{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":167866,"rows_kept":167866,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313616563,137.42,80215.52,0.0,-0.54905,3e-05,33.24701]
[1778313622420,137.42,80215.59,0.0,-0.54905,3e-05,33.24706]
[1778313627456,137.42,80222.94,0.0,-0.5488,3e-05,33.25271]
[1778313632493,137.42,80222.9,0.0,-0.54881,3e-05,33.2497]
[1778313637531,137.42,80226.21,0.0,-0.54869,3e-05,33.25224]
[1778313643573,137.42,80226.96,0.0,-0.54867,3e-05,33.25282]
[1778313645867,45.0,80267.5,0.0,-0.71187,9e-05,28.67331]
[1778313647869,44.47,80267.61,0.0,-0.71431,9e-05,28.55796]
[1778313648870,44.21,80268.5733,0.0,-0.71543,9e-05,28.50496]
[1778313650871,43.72,80268.7467,0.0,-0.71778,9e-05,28.39161]
[1778313652873,43.24,80269.27,0.0,-0.72006,9e-05,28.28117]
[1778313654875,42.78,80269.3467,0.0,-0.72232,9e-05,28.16987]
[1778313656877,42.34,80270.9167,0.0,-0.72438,9e-05,28.06748]
[1778313658879,41.91,80271.7833,0.0,-0.72646,9e-05,27.96315]
[1778313660881,41.51,80272.2133,0.0,-0.72853,0.0001,27.85819]
[1778313662883,41.11,80278.16,0.0,-0.73001,0.0001,27.78399]
[1778313664885,40.74,80281.39,0.0,-0.7317,0.0001,27.69774]
[1778313666887,40.37,80281.3667,0.0,-0.73365,0.0001,27.59601]
[1778313668889,40.03,80281.0733,0.0,-0.73558,0.0001,27.49451]
[1778313670891,39.69,80281.5967,0.0,-0.73737,0.0001,27.39928]
[1778313672893,39.37,80281.36,0.0,-0.73919,0.0001,27.30165]
[1778313674895,39.06,80281.2933,0.0,-0.74095,0.0001,27.2068]
[1778313676898,38.77,80281.8667,0.0,-0.74259,0.0001,27.1175]
[1778313678899,38.48,80284.6067,0.0,-0.74396,0.0001,27.04278]
[1778313680901,38.21,80286.2567,0.0,-0.7454,0.0001,26.96389]
[1778313683854,37.82,80286.56,0.0,-0.74769,0.0001,26.83658]
[1778313685868,37.57,80286.95,0.0,-0.74913,0.0001,26.75529]
[1778313688910,37.22,80289.72,0.0,-0.751,0.0001,26.65041]
[1778313692914,36.78,80290.3867,0.0,-0.75366,0.0001,26.49577]
[1778313695917,36.47,80290.7767,0.0,-0.75554,0.0001,26.38682]
[1778313701923,35.9,80289.96,0.0,-0.75921,0.0001,26.17156]
[1778313707929,35.4,80289.15,0.0,-0.76254,0.0001,25.97273]
[1778313713936,34.84,80288.8633,0.0,-0.7663,0.0001,25.74514]
[1778313716939,34.47,80288.9533,0.0,-0.7688,0.00011,25.59176]
[1778313720942,34.01,80287.1567,0.0,-0.77216,0.00011,25.38206]
[1778313724946,33.6,80285.5167,0.0,-0.77523,0.00011,25.18782]
[1778313729951,33.17,80283.8567,0.0,-0.77848,0.00011,24.97937]
[1778313734956,32.81,80282.9967,0.0,-0.78112,0.00011,24.80779]
[1778313736965,32.73,80302.4467,0.0,-0.77967,0.00011,24.90802]
[1778313737966,32.66,80317.4833,0.0,-0.77852,0.00011,24.98719]
[1778313742971,32.39,80316.25,0.0,-0.78065,0.00011,24.84855]
[1778313748977,32.13,80315.96,0.0,-0.78261,0.00011,24.7205]
[1778313750978,32.08,80341.4233,0.0,-0.78021,0.00011,24.88516]
[1778313751979,32.04,80353.0333,0.0,-0.77924,0.00011,24.94937]
[1778313756984,31.91,80346.22,0.0,-0.78092,0.00011,24.8383]
[1778313762990,31.75,80346.17,0.0,-0.78219,0.00011,24.75488]
[1778313765993,31.68,80359.46,0.0,-0.78125,0.00011,24.82057]
[1778313769997,31.59,80376.0233,0.0,-0.78005,0.00011,24.90428]
[1778313774001,31.51,80383.7167,0.0,-0.7798,0.00011,24.92266]
[1778313780009,31.41,80384.0133,0.0,-0.78053,0.00011,24.87538]
[1778313785014,31.35,80375.7067,0.0,-0.78194,0.00011,24.7808]
[1778313790019,31.3,80370.2967,0.0,-0.78289,0.00011,24.71631]
[1778313795024,31.26,80366.5933,0.0,-0.78359,0.00011,24.66963]
[1778313800029,31.24,80364.7633,0.0,-0.784,0.00011,24.64189]
[1778313805034,31.21,80369.6,0.0,-0.78364,0.00011,24.66712]
[1778313809038,31.19,80382.31,0.0,-0.78239,0.00011,24.75327]
[1778313814043,31.16,80386.33,0.0,-0.7822,0.00011,24.76481]
[1778313819048,31.13,80387.23,0.0,-0.7823,0.00011,24.75856]
[1778313824053,31.11,80386.59,0.0,-0.78252,0.00011,24.74351]
[1778313829058,31.1,80387.02,0.0,-0.78261,0.00011,24.73792]
[1778313834063,31.08,80387.7533,0.0,-0.78265,0.00011,24.73574]
[1778313839068,31.07,80385.3633,0.0,-0.78301,0.00011,24.71127]
[1778313844074,31.06,80386.23,0.0,-0.78299,0.00011,24.71255]
[1778313849078,31.05,80382.7567,0.0,-0.78343,0.00011,24.68261]
[1778313855046,31.05,80377.7367,0.0,-0.78402,0.00011,24.64191]
[1778313860089,31.05,80376.8733,0.0,-0.78412,0.00011,24.63555]
[1778313865099,31.05,80376.3067,0.0,-0.78418,0.00011,24.63124]
[1778313870104,31.05,80380.1733,0.0,-0.78375,0.00011,24.66053]
[1778313875109,31.04,80382.51,0.0,-0.78354,0.00011,24.67308]
[1778313880114,31.04,80387.6633,0.0,-0.78301,0.00011,24.70987]
[1778313885119,31.03,80394.25,0.0,-0.78234,0.00011,24.75565]
[1778313890124,31.02,80392.3433,0.0,-0.78263,0.00011,24.7362]
[1778313896130,31.02,80402.8167,0.0,-0.78141,0.00011,24.81965]
[1778313901135,31.03,80409.1867,0.0,-0.78063,0.00011,24.87252]
[1778313906141,31.04,80402.7933,0.0,-0.78127,0.00011,24.82818]
[1778313911145,31.05,80401.6667,0.0,-0.78133,0.00011,24.82434]
[1778313916150,31.06,80401.73,0.0,-0.78126,0.00011,24.82886]
[1778313921155,31.06,80396.9833,0.0,-0.78178,0.00011,24.79339]
[1778313926160,31.05,80399.0933,0.0,-0.78159,0.00011,24.80632]
[1778313931165,31.05,80398.96,0.0,-0.78167,0.00011,24.79897]
[1778313936170,31.04,80398.5967,0.0,-0.78174,0.00011,24.79402]
[1778313941175,31.04,80392.26,0.0,-0.78246,0.00011,24.74531]
[1778313946180,31.05,80391.91,0.0,-0.78249,0.00011,24.74305]
[1778313951184,31.05,80393.2033,0.0,-0.78234,0.00011,24.75314]
[1778313956189,31.05,80391.1167,0.0,-0.78257,0.00011,24.73736]
[1778313959192,31.04,80380.02,0.0,-0.78387,0.00011,24.64831]
[1778313964197,31.04,80373.9233,0.0,-0.78457,0.00011,24.60058]
[1778313969202,31.04,80375.74,0.0,-0.78436,0.00011,24.61459]
[1778313974207,31.03,80385.3433,0.0,-0.78334,0.00011,24.68519]
[1778313979212,31.02,80385.3233,0.0,-0.78341,0.00011,24.68071]
[1778313984216,31.02,80381.36,0.0,-0.7839,0.00011,24.64715]
[1778313989221,31.01,80378.2967,0.0,-0.78426,0.00011,24.62246]
[1778313994226,31.02,80376.4933,0.0,-0.78448,0.00011,24.6051]
[1778313999231,31.02,80373.0633,0.0,-0.78485,0.00011,24.57958]
[1778314004236,31.02,80373.3267,0.0,-0.7848,0.00011,24.58302]
[1778314009241,31.01,80373.4333,0.0,-0.78486,0.00011,24.5787]
[1778314014246,31.0,80373.07,0.0,-0.78499,0.00011,24.57029]
[1778314019251,30.99,80372.5567,0.0,-0.78511,0.00011,24.5618]
[1778314025243,30.98,80372.3233,0.0,-0.7852,0.00011,24.55573]
[1778314030262,30.98,80372.08,0.0,-0.78527,0.00011,24.55103]
[1778314036268,30.97,80372.6367,0.0,-0.78526,0.00011,24.55235]
[1778314041275,30.98,80381.1467,0.0,-0.78423,0.00011,24.62275]
[1778314046280,30.99,80388.7733,0.0,-0.78328,0.00011,24.68792]
[1778314051285,31.0,80388.3167,0.0,-0.78328,0.00011,24.68558]
[1778314056290,31.01,80389.3933,0.0,-0.78311,0.00011,24.69753]
[1778314061295,31.01,80388.4733,0.0,-0.78317,0.00011,24.69323]
[1778314067301,31.02,80387.9167,0.0,-0.78318,0.00011,24.69201]
[1778314072306,31.02,80388.2267,0.0,-0.78312,0.00011,24.6962]
[1778314077311,31.03,80388.23,0.0,-0.7831,0.00011,24.69751]
[1778314082316,31.03,80388.25,0.0,-0.78308,0.00011,24.6986]
[1778314087321,31.03,80388.2567,0.0,-0.78307,0.00011,24.69926]
[1778314092325,31.03,80390.1067,0.0,-0.78287,0.00011,24.71347]
[1778314097330,31.03,80390.43,0.0,-0.78284,0.00011,24.71542]
[1778314102335,31.03,80392.58,0.0,-0.78261,0.00011,24.7309]
[1778314107340,31.02,80391.1867,0.0,-0.78279,0.00011,24.71905]
[1778314112345,31.02,80391.8833,0.0,-0.78274,0.00011,24.71999]
[1778314117350,31.02,80391.9833,0.0,-0.78275,0.00011,24.71985]
[1778314122355,31.02,80390.02,0.0,-0.78298,0.00011,24.70393]
[1778314127360,31.02,80390.19,0.0,-0.78296,0.00011,24.70504]
[1778314132365,31.02,80390.99,0.0,-0.78288,0.00011,24.71054]
[1778314139372,31.01,80390.03,0.0,-0.78301,0.00011,24.70173]
[1778314143375,31.02,80379.71,0.0,-0.78414,0.00011,24.62417]
[1778314148380,31.03,80372.5267,0.0,-0.78487,0.00011,24.57334]
[1778314154386,31.05,80363.9767,0.0,-0.78567,0.00011,24.51768]
[1778314159390,31.06,80370.8567,0.0,-0.78482,0.00011,24.57623]
[1778314164395,31.06,80370.9667,0.0,-0.78476,0.00011,24.58015]
[1778314169399,31.07,80377.8067,0.0,-0.78398,0.00011,24.63437]
[1778314174404,31.06,80379.5033,0.0,-0.78382,0.00011,24.64299]
[1778314180359,31.06,80379.8233,0.0,-0.78381,0.00011,24.64411]
[1778314185394,31.06,80379.3,0.0,-0.78388,0.00011,24.63929]
[1778314190422,31.05,80385.61,0.0,-0.78321,0.00011,24.68504]
[1778314195428,31.05,80385.58,0.0,-0.78326,0.00011,24.68198]
[1778314200433,31.04,80386.2333,0.0,-0.78322,0.00011,24.68452]
[1778314205438,31.04,80386.6967,0.0,-0.78321,0.00011,24.68572]
[1778314210443,31.03,80388.3533,0.0,-0.78306,0.00011,24.69611]
[1778314215448,31.03,80380.14,0.0,-0.78399,0.00011,24.63241]
[1778314220453,31.03,80381.58,0.0,-0.78382,0.00011,24.644]
[1778314225458,31.03,80389.4567,0.0,-0.78296,0.00011,24.70271]
[1778314230463,31.02,80392.3667,0.0,-0.78269,0.00011,24.72178]
[1778314238471,31.01,80393.2233,0.0,-0.78269,0.00011,24.71959]
[1778314245478,31.01,80393.49,0.0,-0.78272,0.00011,24.71802]
[1778314253486,31.0,80393.2,0.0,-0.7828,0.00011,24.71237]
[1778314258910,31.0,80393.9333,0.0,-0.78275,0.00011,24.71616]
[1778314264497,30.99,80394.5433,0.0,-0.78271,0.00011,24.71856]
[1778314269503,30.99,80395.8733,0.0,-0.78259,0.00011,24.72673]
[1778314274508,30.98,80396.2333,0.0,-0.78258,0.00011,24.72746]
[1778314280514,30.98,80396.4967,0.0,-0.78259,0.00011,24.72738]
[1778314285519,30.98,80396.6767,0.0,-0.78259,0.00011,24.72718]
[1778314291525,30.97,80397.0467,0.0,-0.7826,0.00011,24.72474]
[1778314298532,30.97,80397.2933,0.0,-0.7826,0.00011,24.72486]
[1778314306540,30.97,80398.1767,0.0,-0.78249,0.00011,24.7318]
[1778314311545,30.97,80398.2567,0.0,-0.78251,0.00011,24.73071]
[1778314316550,30.96,80396.7133,0.0,-0.78271,0.00011,24.71745]
[1778314322556,30.96,80397.0867,0.0,-0.78268,0.00011,24.71907]
[1778314327561,30.96,80397.05,0.0,-0.7827,0.00011,24.718]
[1778314332566,30.96,80395.4367,0.0,-0.78289,0.00011,24.70517]
[1778314337571,30.96,80393.7733,0.0,-0.78308,0.00011,24.69186]
[1778314342576,30.96,80392.4,0.0,-0.78323,0.00011,24.6814]
[1778314347581,30.96,80391.69,0.0,-0.78331,0.00011,24.67624]
[1778314352586,30.96,80393.3167,0.0,-0.78315,0.00011,24.68528]
[1778314357593,30.96,80394.9167,0.0,-0.78298,0.00011,24.69691]
[1778314362598,30.95,80396.58,0.0,-0.78281,0.00011,24.70844]
[1778314367603,30.95,80397.26,0.0,-0.78274,0.00011,24.71355]
[1778314369605,30.96,80407.1667,0.0,-0.7816,0.00011,24.79078]
[1778314375611,30.96,80406.79,0.0,-0.78162,0.00011,24.78952]
[1778314380616,30.94,80410.4567,0.0,-0.78137,0.00011,24.80732]
[1778314381617,30.94,80421.6567,0.0,-0.7801,0.00011,24.893]
[1778314386622,30.93,80414.9567,0.0,-0.78089,0.00011,24.83969]
[1778314391627,30.93,80411.5067,0.0,-0.78127,0.00011,24.81369]
[1778314397633,30.94,80410.4333,0.0,-0.78138,0.00011,24.80671]
[1778314402638,30.94,80409.63,0.0,-0.78145,0.00011,24.80178]
[1778314407643,30.94,80408.3633,0.0,-0.78157,0.00011,24.79312]
[1778314412648,30.94,80409.48,0.0,-0.78145,0.00011,24.79933]
[1778314417654,30.95,80409.04,0.0,-0.78149,0.00011,24.79634]
[1778314422659,30.94,80410.8167,0.0,-0.78129,0.00011,24.80992]
[1778314427664,30.94,80410.7,0.0,-0.78131,0.00011,24.80863]
[1778314433670,30.94,80409.5067,0.0,-0.78145,0.00011,24.79933]
[1778314435671,30.95,80421.4433,0.0,-0.78006,0.00011,24.89355]
[1778314440676,30.95,80423.6467,0.0,-0.77978,0.00011,24.9124]
[1778314445681,30.96,80422.5133,0.0,-0.77988,0.00011,24.90536]
[1778314450690,30.96,80422.6233,0.0,-0.77985,0.00011,24.9075]
[1778314457697,30.96,80421.9767,0.0,-0.7799,0.00011,24.90408]
[1778314462702,30.96,80422.2967,0.0,-0.77985,0.00011,24.90743]
[1778314467707,30.96,80421.4367,0.0,-0.77994,0.00011,24.90146]
[1778314468106,30.96,80421.4367,0.0,-0.77994,0.00011,24.90146]
[1778314470950,30.97,80421.6533,0.0,-0.77991,0.00011,24.90353]
[1778314471711,30.97,80421.6033,0.0,-0.77993,0.00011,24.89974]
[1778314476716,30.97,80416.7167,0.0,-0.78046,0.00011,24.86399]
[1778314481721,30.97,80418.14,0.0,-0.78027,0.00011,24.8767]
[1778314487727,30.97,80419.7567,0.0,-0.78008,0.00011,24.88989]
[1778314492732,30.97,80424.6867,0.0,-0.77954,0.00011,24.92639]
[1778314497737,30.97,80426.0933,0.0,-0.7794,0.00011,24.93555]
[1778314502745,30.96,80425.5067,0.0,-0.7795,0.00011,24.92933]
[1778314507750,30.96,80424.7767,0.0,-0.7796,0.00011,24.92255]
[1778314513711,30.96,80424.32,0.0,-0.77966,0.00011,24.91802]
[1778314518762,30.96,80429.59,0.0,-0.77909,0.00011,24.95683]
[1778314523766,30.95,80429.8433,0.0,-0.7791,0.00011,24.95625]
[1778314524767,30.95,80439.0633,0.0,-0.77807,0.00011,25.02578]
[1778314529772,30.94,80440.4467,0.0,-0.778,0.00011,25.0303]
[1778314534777,30.92,80443.99,0.0,-0.77772,0.00011,25.04774]
[1778314539782,30.91,80444.3267,0.0,-0.77777,0.00011,25.0446]
[1778314544787,30.9,80443.6733,0.0,-0.77791,0.00011,25.03513]
[1778314552795,30.89,80443.4667,0.0,-0.77802,0.00011,25.02796]
[1778314557800,30.89,80443.5267,0.0,-0.77806,0.00011,25.02566]
[1778314562805,30.88,80444.03,0.0,-0.77804,0.00011,25.02715]
[1778314567810,30.88,80444.1733,0.0,-0.77805,0.00011,25.02604]
[1778314572816,30.87,80442.8367,0.0,-0.77823,0.00011,25.01436]
[1778314577821,30.87,80443.82,0.0,-0.77814,0.00011,25.02056]
[1778314582826,30.87,80444.0467,0.0,-0.77813,0.00011,25.02104]
[1778314587831,30.87,80444.4467,0.0,-0.77811,0.00011,25.02285]
[1778314592836,30.86,80444.54,0.0,-0.77813,0.00011,25.01893]
[1778314597841,30.86,80444.6,0.0,-0.77814,0.00011,25.01857]
[1778314602845,30.86,80444.6167,0.0,-0.77815,0.00011,25.01799]
[1778314613855,30.86,80444.6167,0.0,-0.77817,0.00011,25.01667]
[1778314615856,30.86,80437.9933,0.0,-0.77892,0.00011,24.96607]
[1778314617330,30.86,80437.64,0.0,-0.77895,0.00011,24.96382]
[1778314622862,30.87,80433.43,0.0,-0.77937,0.00011,24.9355]
[1778314627867,30.87,80433.3467,0.0,-0.77933,0.00011,24.93782]
[1778314634874,30.88,80433.9267,0.0,-0.77922,0.00011,24.94565]
[1778314639879,30.88,80435.9767,0.0,-0.77897,0.00011,24.96201]
[1778314645887,30.88,80434.56,0.0,-0.77912,0.00011,24.952]
[1778314650892,30.89,80433.8967,0.0,-0.77918,0.00011,24.94789]
[1778314655897,30.89,80435.0733,0.0,-0.77905,0.00011,24.95434]
[1778314660902,30.89,80434.0033,0.0,-0.77917,0.00011,24.94648]
[1778314665907,30.89,80433.2533,0.0,-0.77925,0.00011,24.94136]
[1778314670912,30.89,80432.0533,0.0,-0.77937,0.00011,24.93315]
[1778314676918,30.89,80431.2533,0.0,-0.77944,0.00011,24.92823]
[1778314681923,30.9,80427.6067,0.0,-0.77982,0.00011,24.90252]
[1778314686929,30.9,80424.65,0.0,-0.78012,0.00011,24.88188]
[1778314691934,30.91,80423.14,0.0,-0.78025,0.00011,24.87344]
[1778314696939,30.92,80423.6133,0.0,-0.78015,0.00011,24.87962]
[1778314705948,30.92,80423.5733,0.0,-0.7801,0.00011,24.88288]
[1778314710953,30.92,80425.9167,0.0,-0.77983,0.00011,24.90157]
[1778314712955,30.92,80431.2933,0.0,-0.77924,0.00011,24.93882]
[1778314717960,30.92,80433.1733,0.0,-0.77906,0.00011,24.95089]
[1778314722966,30.91,80432.8067,0.0,-0.77914,0.00011,24.94603]
[1778314728972,30.91,80432.61,0.0,-0.77919,0.00011,24.94265]
[1778314733976,30.91,80429.82,0.0,-0.77952,0.00011,24.92069]
[1778314738981,30.91,80430.01,0.0,-0.7795,0.00011,24.92205]
[1778314743985,30.91,80429.9,0.0,-0.77951,0.00011,24.92092]
[1778314750993,30.91,80429.3333,0.0,-0.77958,0.00011,24.91645]
[1778314755998,30.91,80429.0933,0.0,-0.77961,0.00011,24.91466]
[1778314761007,30.91,80428.4433,0.0,-0.77968,0.00011,24.90986]
[1778314768014,30.91,80428.6033,0.0,-0.77965,0.00011,24.91131]
[1778314773019,30.91,80427.9433,0.0,-0.77974,0.00011,24.90324]
[1778314778023,30.91,80429.28,0.0,-0.77959,0.00011,24.91339]
[1778314787032,30.91,80432.5567,0.0,-0.77924,0.00011,24.93731]
[1778314792037,30.9,80435.6267,0.0,-0.77892,0.00011,24.95873]
[1778314797042,30.89,80439.59,0.0,-0.77852,0.00011,24.98557]
[1778314802048,30.89,80440.83,0.0,-0.77844,0.00011,24.99134]
[1778314807053,30.88,80440.98,0.0,-0.77848,0.00011,24.9888]
[1778314812058,30.87,80441.96,0.0,-0.77842,0.00011,24.99281]
[1778314818861,30.87,80442.7833,0.0,-0.77839,0.00011,24.99556]
[1778314823456,30.86,80443.3,0.0,-0.77837,0.00011,24.99697]
[1778314829075,30.86,80443.75,0.0,-0.77835,0.00011,24.99813]
[1778314834080,30.85,80444.47,0.0,-0.77833,0.00011,24.99752]
[1778314839085,30.85,80445.1967,0.0,-0.77828,0.00011,25.00074]
[1778314841087,30.84,80439.64,0.0,-0.77893,0.00011,24.95724]
[1778314847063,30.84,80439.5533,0.0,-0.77896,0.00011,24.95532]
[1778314852098,30.84,80438.3,0.0,-0.77911,0.00011,24.94516]
[1778314857105,30.84,80435.2633,0.0,-0.77946,0.00011,24.92174]
[1778314862110,30.84,80433.2467,0.0,-0.77968,0.00011,24.90705]
[1778314867115,30.84,80433.4267,0.0,-0.77964,0.00011,24.90934]
[1778314872120,30.85,80434.6933,0.0,-0.77949,0.00011,24.91946]
[1778314873597,30.85,80434.73,0.0,-0.77949,0.00011,24.91972]
[1778314876124,30.84,80428.73,0.0,-0.78017,0.00011,24.87325]
[1778314881133,30.84,80425.7867,0.0,-0.78056,0.00011,24.84711]
[1778314886138,30.83,80423.6767,0.0,-0.78086,0.00011,24.82732]
[1778314893145,30.82,80423.3767,0.0,-0.781,0.00011,24.81556]
[1778314898150,30.81,80422.6867,0.0,-0.78119,0.00011,24.80311]
[1778314905158,30.79,80422.85,0.0,-0.78129,0.00011,24.79645]
[1778314910163,30.78,80421.6067,0.0,-0.7815,0.00011,24.78245]
[1778314916169,30.77,80421.1967,0.0,-0.78161,0.00011,24.77499]
[1778314921174,30.77,80421.7133,0.0,-0.7816,0.00011,24.77615]
[1778314926179,30.76,80421.0433,0.0,-0.78171,0.00011,24.76886]
[1778314932185,30.76,80419.95,0.0,-0.78186,0.00011,24.75884]
[1778314938191,30.76,80419.9833,0.0,-0.78187,0.00011,24.75768]
[1778314943196,30.76,80419.8567,0.0,-0.7819,0.00011,24.75579]
[1778314948201,30.75,80419.5533,0.0,-0.78195,0.00011,24.75257]
[1778314953205,30.75,80418.37,0.0,-0.78211,0.00011,24.73955]
[1778314958210,30.75,80418.4433,0.0,-0.7821,0.00011,24.73997]
[1778314963215,30.75,80418.8133,0.0,-0.78207,0.00011,24.74255]
[1778314969221,30.75,80418.7567,0.0,-0.78208,0.00011,24.74156]
[1778314975227,30.75,80418.2433,0.0,-0.78215,0.00011,24.73715]
[1778314983234,30.75,80418.06,0.0,-0.78218,0.00011,24.73516]
[1778314988239,30.75,80418.0333,0.0,-0.78218,0.00011,24.73469]
[1778314993244,30.75,80418.2033,0.0,-0.78217,0.00011,24.73563]
[1778314999131,30.75,80418.3033,0.0,-0.78216,0.00011,24.73594]
[1778315004255,30.75,80417.8833,0.0,-0.78222,0.00011,24.73205]
[1778315009260,30.74,80418.9667,0.0,-0.78211,0.00011,24.73975]
[1778315014265,30.74,80418.7167,0.0,-0.78217,0.00011,24.73372]
[1778315019269,30.74,80418.9233,0.0,-0.78215,0.00011,24.73467]
[1778315025275,30.74,80418.6333,0.0,-0.7822,0.00011,24.7317]
[1778315030280,30.74,80417.7067,0.0,-0.78231,0.00011,24.72415]
[1778315037287,30.74,80418.04,0.0,-0.78228,0.00011,24.72621]
[1778315042293,30.74,80417.9433,0.0,-0.78232,0.00011,24.72379]
[1778315047298,30.73,80417.7167,0.0,-0.78237,0.00011,24.72036]
[1778315053304,30.72,80416.8633,0.0,-0.78255,0.00011,24.70788]
[1778315060311,30.7,80417.33,0.0,-0.78264,0.00011,24.70256]
[1778315065316,30.69,80417.1767,0.0,-0.78273,0.00011,24.69629]
[1778315070321,30.68,80417.1733,0.0,-0.7828,0.00011,24.69203]
[1778315079331,30.67,80417.0067,0.0,-0.78292,0.00011,24.68146]
[1778315085337,30.67,80416.9433,0.0,-0.78298,0.00011,24.67796]
[1778315091343,30.66,80416.8867,0.0,-0.78302,0.00011,24.67501]
[1778315096348,30.66,80418.22,0.0,-0.7829,0.00011,24.68342]
[1778315102354,30.65,80417.9633,0.0,-0.78296,0.00011,24.67922]
[1778315107359,30.65,80417.3367,0.0,-0.78306,0.00011,24.67289]
[1778315115367,30.65,80416.8133,0.0,-0.78314,0.00011,24.66709]
[1778315119371,30.65,80410.4467,0.0,-0.78386,0.00011,24.61788]
[1778315124377,30.65,80409.6633,0.0,-0.78392,0.00011,24.61364]
[1778315130383,30.65,80414.17,0.0,-0.7834,0.00011,24.649]
[1778315135389,30.65,80414.35,0.0,-0.78341,0.00011,24.64654]
[1778315142396,30.65,80414.16,0.0,-0.78343,0.00011,24.64481]
[1778315148402,30.65,80414.0067,0.0,-0.78345,0.00011,24.64356]
[1778315153407,30.65,80413.92,0.0,-0.78346,0.00011,24.64276]
[1778315158412,30.65,80413.6067,0.0,-0.7835,0.00011,24.64023]
[1778315165293,30.65,80413.5767,0.0,-0.7835,0.00011,24.64002]
[1778315170328,30.65,80412.37,0.0,-0.78364,0.00011,24.6309]
[1778315175363,30.65,80412.5667,0.0,-0.78361,0.00011,24.63273]
[1778315180433,30.65,80412.8167,0.0,-0.78358,0.00011,24.63482]
[1778315187440,30.65,80412.58,0.0,-0.78361,0.00011,24.6331]
[1778315192446,30.65,80412.61,0.0,-0.78362,0.00011,24.62988]
[1778315200538,30.65,80412.7767,0.0,-0.7836,0.00011,24.63131]
[1778315208463,30.65,80413.3667,0.0,-0.78354,0.00011,24.63564]
[1778315214469,30.65,80413.4967,0.0,-0.78352,0.00011,24.63686]
[1778315222477,30.66,80411.6133,0.0,-0.78372,0.00011,24.62299]
[1778315228483,30.66,80411.45,0.0,-0.78373,0.00011,24.62252]
[1778315236491,30.66,80409.8833,0.0,-0.78388,0.00011,24.61175]
[1778315241496,30.66,80413.5433,0.0,-0.78347,0.00011,24.64036]
[1778315247502,30.66,80421.1767,0.0,-0.78261,0.00011,24.69917]
[1778315252507,30.65,80422.4833,0.0,-0.78252,0.00011,24.70326]
[1778315257512,30.65,80423.2667,0.0,-0.78246,0.00011,24.70709]
[1778315262517,30.65,80423.0367,0.0,-0.78252,0.00011,24.70329]
[1778315268523,30.64,80421.2,0.0,-0.78275,0.00011,24.68747]
[1778315273528,30.64,80420.4567,0.0,-0.78285,0.00011,24.68113]
[1778315278533,30.64,80419.9267,0.0,-0.78291,0.00011,24.67686]
[1778315284539,30.64,80418.3433,0.0,-0.78309,0.00011,24.66467]
[1778315291546,30.64,80418.3367,0.0,-0.78308,0.00011,24.6654]
[1778315296551,30.64,80417.8133,0.0,-0.78313,0.00011,24.66165]
[1778315301556,30.64,80416.1733,0.0,-0.78331,0.00011,24.64937]
[1778315307562,30.64,80421.9133,0.0,-0.78266,0.00011,24.69392]
[1778315316571,30.64,80423.6567,0.0,-0.78255,0.00011,24.69959]
[1778315321576,30.63,80423.7233,0.0,-0.78256,0.00011,24.69874]
[1778315330450,30.63,80423.7233,0.0,-0.7826,0.00011,24.69627]
[1778315338593,30.62,80423.4767,0.0,-0.78265,0.00011,24.69291]
[1778315343598,30.62,80423.3933,0.0,-0.78267,0.00011,24.69175]
[1778315348603,30.62,80423.11,0.0,-0.7827,0.00011,24.68916]
[1778315353608,30.62,80422.81,0.0,-0.78274,0.00011,24.6865]
[1778315358612,30.62,80422.62,0.0,-0.78277,0.00011,24.68487]
[1778315363617,30.62,80423.0,0.0,-0.78273,0.00011,24.68752]
[1778315368622,30.62,80422.79,0.0,-0.78276,0.00011,24.68559]
[1778315373627,30.62,80422.2367,0.0,-0.78284,0.00011,24.67782]
[1778315378632,30.62,80421.9533,0.0,-0.78287,0.00011,24.67573]
[1778315383637,30.62,80421.8767,0.0,-0.78288,0.00011,24.67524]
[1778315388642,30.62,80421.8433,0.0,-0.78288,0.00011,24.67506]
[1778315402656,30.62,80421.9267,0.0,-0.78287,0.00011,24.67568]
[1778315407661,30.62,80421.9667,0.0,-0.78287,0.00011,24.67587]
[1778315410665,30.62,80421.9333,0.0,-0.78287,0.00011,24.67556]
[1778315416672,30.62,80422.28,0.0,-0.78284,0.00011,24.67788]
[1778315422678,30.62,80422.0267,0.0,-0.78287,0.00011,24.67567]
[1778315427683,30.62,80430.67,0.0,-0.7819,0.00011,24.74201]
[1778315428684,30.62,80437.0467,0.0,-0.78118,0.00011,24.79073]
[1778315433690,30.61,80439.97,0.0,-0.78095,0.00011,24.80495]
[1778315437694,30.6,80447.5467,0.0,-0.78015,0.00012,24.85928]
[1778315442699,30.58,80448.84,0.0,-0.78011,0.00012,24.86207]
[1778315447704,30.58,80448.6233,0.0,-0.78014,0.00012,24.86011]
[1778315453710,30.58,80448.1967,0.0,-0.78019,0.00012,24.85656]
[1778315454240,30.58,80448.1967,0.0,-0.78019,0.00012,24.85656]
[1778315459716,30.58,80449.3933,0.0,-0.78006,0.00012,24.86559]
[1778315464721,30.59,80449.66,0.0,-0.77994,0.00012,24.87325]
[1778315469726,30.6,80453.7933,0.0,-0.77942,0.00012,24.9085]
[1778315477734,30.6,80454.3133,0.0,-0.77932,0.00012,24.91514]
[1778315482739,30.61,80453.0867,0.0,-0.77944,0.00012,24.90693]
[1778315488745,30.61,80452.8633,0.0,-0.77944,0.00012,24.90687]
[1778315493750,30.61,80452.6033,0.0,-0.77947,0.00012,24.90248]
[1778315498755,30.61,80453.3633,0.0,-0.77937,0.00012,24.90924]
[1778315503760,30.61,80454.9033,0.0,-0.77919,0.00012,24.92127]
[1778315508765,30.61,80455.45,0.0,-0.77914,0.00012,24.92472]
[1778315513770,30.61,80455.0833,0.0,-0.77921,0.00012,24.92007]
[1778315519773,30.61,80454.3867,0.0,-0.77931,0.00012,24.91313]
[1778315525785,30.6,80452.69,0.0,-0.77952,0.00012,24.899]
[1778315526786,30.61,80438.9433,0.0,-0.78109,0.00011,24.79313]
[1778315531791,30.62,80440.29,0.0,-0.78085,0.00011,24.80879]
[1778315536796,30.62,80440.4833,0.0,-0.78078,0.00011,24.81366]
[1778315539799,30.62,80447.8233,0.0,-0.77992,0.00012,24.87156]
[1778315543027,30.62,80451.4867,0.0,-0.77952,0.00012,24.89886]
[1778315548808,30.62,80453.8233,0.0,-0.77928,0.00012,24.91499]
[1778315553813,30.61,80453.35,0.0,-0.77939,0.00012,24.90559]
[1778315559819,30.61,80453.5467,0.0,-0.7794,0.00012,24.90508]
[1778315565825,30.61,80453.1667,0.0,-0.77947,0.00012,24.90042]
[1778315570830,30.6,80452.8533,0.0,-0.77952,0.00012,24.8969]
[1778315574837,30.6,80445.9933,0.0,-0.78032,0.00012,24.84336]
[1778315577044,30.61,80443.2367,0.0,-0.78062,0.00012,24.82309]
[1778315579042,30.61,80442.8533,0.0,-0.78064,0.00012,24.82127]
[1778315579844,30.61,80442.7933,0.0,-0.78064,0.00012,24.82135]
[1778315584849,30.62,80440.83,0.0,-0.78082,0.00011,24.80913]
[1778315590855,30.62,80442.57,0.0,-0.78058,0.00011,24.82515]
[1778315596861,30.62,80443.82,0.0,-0.78041,0.00012,24.83638]
[1778315602867,30.62,80445.2833,0.0,-0.78024,0.00012,24.84823]
[1778315608873,30.62,80445.1,0.0,-0.78026,0.00012,24.8465]
[1778315610875,30.62,80450.5433,0.0,-0.7797,0.00012,24.88494]
[1778315614930,30.6,80451.24,0.0,-0.77975,0.00012,24.87925]
[1778315615880,30.6,80450.8367,0.0,-0.77983,0.00012,24.87446]
[1778315620885,30.58,80450.1033,0.0,-0.78002,0.00012,24.86187]
[1778315625890,30.58,80448.6067,0.0,-0.78025,0.00012,24.84623]
[1778315630895,30.57,80446.07,0.0,-0.78058,0.00012,24.82383]
[1778315636901,30.57,80445.35,0.0,-0.7807,0.00012,24.8164]
[1778315641906,30.56,80445.28,0.0,-0.78072,0.00012,24.8146]
[1778315646911,30.56,80444.1033,0.0,-0.78087,0.00012,24.80456]
[1778315651915,30.56,80448.9633,0.0,-0.78033,0.00012,24.841]
[1778315656920,30.55,80453.4267,0.0,-0.77986,0.00012,24.873]
[1778315661924,30.55,80455.5533,0.0,-0.77968,0.00012,24.88526]
[1778315666929,30.54,80455.81,0.0,-0.77971,0.00012,24.88335]
[1778315674937,30.53,80456.3333,0.0,-0.77975,0.00012,24.87866]
[1778315680943,30.52,80457.0833,0.0,-0.77972,0.00012,24.88102]
[1778315681471,30.52,80457.0833,0.0,-0.77972,0.00012,24.88102]
[1778315682923,30.52,80449.8733,0.0,-0.78054,0.00012,24.82543]
[1778315683022,30.52,80449.8733,0.0,-0.78054,0.00012,24.82543]
[1778315683930,30.52,80449.8733,0.0,-0.78053,0.00012,24.82605]
[1778315684937,30.52,80443.77,0.0,-0.78123,0.00012,24.77886]
[1778315689952,30.53,80443.4833,0.0,-0.78123,0.00012,24.77894]
[1778315694957,30.53,80442.6633,0.0,-0.78128,0.00012,24.7751]
[1778315699962,30.54,80435.5267,0.0,-0.78207,0.00011,24.72186]
[1778315704967,30.55,80442.3433,0.0,-0.78123,0.00012,24.77855]
[1778315706969,30.54,80447.8233,0.0,-0.7806,0.00012,24.82087]
[1778315708971,30.54,80455.0767,0.0,-0.77978,0.00012,24.87633]
[1778315713976,30.53,80456.7233,0.0,-0.77966,0.00012,24.88479]
[1778315718980,30.53,80455.9267,0.0,-0.77981,0.00012,24.87497]
[1778315723985,30.52,80456.8733,0.0,-0.77975,0.00012,24.87918]
[1778315725517,30.52,80456.43,0.0,-0.77981,0.00012,24.87515]
[1778315725987,30.52,80456.5767,0.0,-0.7798,0.00012,24.87572]
[1778315730992,30.51,80460.88,0.0,-0.77937,0.00012,24.90511]
[1778315735997,30.5,80460.9133,0.0,-0.77944,0.00012,24.89821]
[1778315741001,30.5,80465.0533,0.0,-0.77902,0.00012,24.92695]
[1778315747008,30.49,80466.7967,0.0,-0.77889,0.00012,24.9355]
[1778315752013,30.48,80463.2333,0.0,-0.77937,0.00012,24.90376]
[1778315755016,30.48,80456.8433,0.0,-0.7801,0.00012,24.85395]
[1778315760472,30.48,80460.71,0.0,-0.77967,0.00012,24.88347]
[1778315765507,30.47,80460.91,0.0,-0.77966,0.00012,24.88382]
[1778315771034,30.47,80461.0433,0.0,-0.77967,0.00012,24.88374]
[1778315780043,30.47,80461.13,0.0,-0.77968,0.00012,24.88275]
[1778315787050,30.47,80461.2333,0.0,-0.77968,0.00012,24.88252]
[1778315792055,30.47,80461.6433,0.0,-0.77967,0.00012,24.88156]
[1778315797731,30.46,80461.6267,0.0,-0.77968,0.00012,24.88078]
[1778315806795,30.46,80462.5933,0.0,-0.77959,0.00012,24.88699]
[1778315810823,30.46,80469.0633,0.0,-0.77887,0.00012,24.93568]
[1778315815858,30.45,80471.26,0.0,-0.77867,0.00012,24.94926]
[1778315822908,30.44,80471.8833,0.0,-0.77866,0.00012,24.94966]
[1778315827943,30.44,80472.2767,0.0,-0.77866,0.00012,24.94999]
[1778315832978,30.43,80473.0,0.0,-0.77862,0.00012,24.95308]
[1778315842050,30.43,80471.6,0.0,-0.77882,0.00012,24.93942]
[1778315847087,30.42,80470.9267,0.0,-0.77891,0.00012,24.93328]
[1778315853119,30.42,80471.7333,0.0,-0.77886,0.00012,24.93503]
[1778315859125,30.42,80471.6067,0.0,-0.77888,0.00012,24.93318]
[1778315866220,30.42,80471.6067,0.0,-0.7789,0.00012,24.93233]
[1778315872139,30.42,80472.4533,0.0,-0.77881,0.00012,24.93825]
[1778315878145,30.42,80472.5133,0.0,-0.77881,0.00012,24.93792]
[1778315884151,30.41,80472.9233,0.0,-0.77878,0.00012,24.94039]
[1778315892402,30.41,80472.9267,0.0,-0.77879,0.00012,24.93937]
[1778315897440,30.41,80473.4967,0.0,-0.77874,0.00012,24.94309]
[1778315904171,30.41,80474.4667,0.0,-0.77865,0.00012,24.94929]
[1778315909176,30.41,80475.08,0.0,-0.77859,0.00012,24.95302]
[1778315913180,30.4,80481.26,0.0,-0.77793,0.00012,24.99562]
[1778315918569,30.4,80479.4767,0.0,-0.77817,0.00012,24.97914]
[1778315918586,30.4,80479.4767,0.0,-0.77818,0.00012,24.97882]
[1778315921608,30.4,80471.2433,0.0,-0.77913,0.00012,24.91505]
[1778315924629,30.4,80464.2767,0.0,-0.7799,0.00012,24.86276]
[1778315929666,30.41,80464.6733,0.0,-0.7798,0.00012,24.8693]
[1778315935202,30.41,80466.0267,0.0,-0.77961,0.00012,24.88231]
[1778315942208,30.42,80465.7167,0.0,-0.7796,0.00012,24.88259]
[1778315947214,30.42,80466.76,0.0,-0.77946,0.00012,24.89218]
[1778315952828,30.42,80466.6967,0.0,-0.77945,0.00012,24.89258]
[1778315959226,30.42,80467.7667,0.0,-0.77933,0.00012,24.90121]
[1778315964912,30.42,80468.49,0.0,-0.77924,0.00012,24.90694]
[1778315971238,30.42,80468.7367,0.0,-0.77924,0.00012,24.90508]
[1778315976243,30.42,80468.52,0.0,-0.77926,0.00012,24.90343]
[1778315981248,30.42,80468.77,0.0,-0.77923,0.00012,24.9054]
[1778315987066,30.42,80468.78,0.0,-0.77923,0.00012,24.90541]
[1778315992260,30.42,80469.3133,0.0,-0.77917,0.00012,24.90943]
[1778315998143,30.42,80468.7667,0.0,-0.77924,0.00012,24.90501]
[1778316003178,30.42,80467.2133,0.0,-0.77941,0.00012,24.89333]
[1778316009280,30.43,80465.2133,0.0,-0.77962,0.00012,24.87893]
[1778316016287,30.43,80463.5233,0.0,-0.77979,0.00012,24.8677]
[1778316022293,30.44,80459.3833,0.0,-0.78022,0.00012,24.83834]
[1778316027297,30.44,80458.9867,0.0,-0.78023,0.00012,24.838]
[1778316032302,30.45,80458.22,0.0,-0.78029,0.00012,24.83118]
[1778316042451,30.46,80458.29,0.0,-0.78022,0.00012,24.8363]
[1778316051324,30.46,80457.79,0.0,-0.78023,0.00012,24.83501]
[1778316057556,30.46,80457.0,0.0,-0.78029,0.00012,24.83092]
[1778316067629,30.47,80456.33,0.0,-0.78033,0.00012,24.82857]
[1778316075685,30.47,80457.19,0.0,-0.78021,0.00012,24.83652]
[1778316082356,30.47,80456.4467,0.0,-0.78028,0.00012,24.83175]
[1778316087769,30.48,80456.0567,0.0,-0.78031,0.00012,24.82971]
[1778316092804,30.48,80456.0033,0.0,-0.78032,0.00012,24.82652]
[1778316097839,30.48,80457.74,0.0,-0.78012,0.00012,24.8402]
[1778316102874,30.48,80457.64,0.0,-0.78013,0.00012,24.83956]
[1778316104888,30.48,80447.68,0.0,-0.78125,0.00012,24.7635]
[1778316109923,30.49,80444.1567,0.0,-0.78158,0.00012,24.74082]
[1778316114958,30.5,80442.81,0.0,-0.78167,0.00012,24.73498]
[1778316121000,30.51,80439.8967,0.0,-0.78192,0.00012,24.71788]
[1778316126399,30.52,80438.03,0.0,-0.78206,0.00012,24.70788]
[1778316131406,30.53,80436.8833,0.0,-0.78213,0.00011,24.70307]
[1778316137412,30.54,80435.98,0.0,-0.78216,0.00011,24.70046]
[1778316143154,30.55,80433.9167,0.0,-0.78234,0.00011,24.68851]
[1778316147910,30.55,80433.4033,0.0,-0.78235,0.00011,24.68717]
[1778316153428,30.56,80432.5633,0.0,-0.78242,0.00011,24.68072]
[1778316158433,30.56,80432.25,0.0,-0.78241,0.00011,24.68089]
[1778316164439,30.57,80430.9567,0.0,-0.78252,0.00011,24.67357]
[1778316166092,30.57,80430.9567,0.0,-0.78251,0.00011,24.67404]
[1778316166315,30.57,80430.9567,0.0,-0.7825,0.00011,24.67449]
[1778316170345,30.56,80422.8967,0.0,-0.78349,0.00011,24.60743]
[1778316171352,30.56,80412.8433,0.0,-0.78465,0.00011,24.5279]
[1778316176453,30.55,80415.52,0.0,-0.78443,0.00011,24.54337]
[1778316177596,30.55,80415.8033,0.0,-0.78441,0.00011,24.54448]
[1778316184444,30.54,80416.9067,0.0,-0.78439,0.00011,24.54598]
[1778316187465,30.54,80429.1567,0.0,-0.78296,0.00011,24.64395]
[1778316188466,30.54,80437.24,0.0,-0.78202,0.00011,24.70779]
[1778316193511,30.54,80439.3767,0.0,-0.78174,0.00012,24.72684]
[1778316195525,30.54,80441.92,0.0,-0.78146,0.00012,24.74597]
[1778316196532,30.54,80451.1967,0.0,-0.78041,0.00012,24.81727]
[1778316201571,30.53,80455.87,0.0,-0.77995,0.00012,24.84862]
[1778316206606,30.52,80457.0133,0.0,-0.77989,0.00012,24.85277]
[1778316211641,30.51,80458.5333,0.0,-0.7798,0.00012,24.85665]
[1778316216676,30.51,80458.6367,0.0,-0.77985,0.00012,24.85356]
[1778316222500,30.5,80462.4667,0.0,-0.77948,0.00012,24.87894]
[1778316227753,30.49,80464.2067,0.0,-0.77936,0.00012,24.88723]
[1778316232788,30.48,80465.9133,0.0,-0.77922,0.00012,24.89644]
[1778316241851,30.46,80466.99,0.0,-0.77921,0.00012,24.89785]
[1778316249907,30.45,80468.6867,0.0,-0.77909,0.00012,24.90559]
[1778316255533,30.45,80469.4767,0.0,-0.77905,0.00012,24.90867]
[1778316260538,30.44,80470.1733,0.0,-0.77901,0.00012,24.91125]
[1778316263526,30.44,80470.1667,0.0,-0.77903,0.00012,24.91018]
[1778316265629,30.44,80470.2367,0.0,-0.77904,0.00012,24.90972]
[1778316265661,30.44,80470.2367,0.0,-0.77905,0.00012,24.90876]
[1778316271056,30.43,80469.7733,0.0,-0.77916,0.00012,24.89955]
[1778316276091,30.43,80468.3267,0.0,-0.77934,0.00012,24.88726]
[1778316281127,30.43,80466.37,0.0,-0.77958,0.00012,24.87153]
[1778316286162,30.43,80465.0,0.0,-0.77973,0.00012,24.86123]
[1778316291197,30.43,80463.85,0.0,-0.77985,0.00012,24.85294]
[1778316296574,30.43,80462.8067,0.0,-0.77996,0.00012,24.84563]
[1778316302274,30.43,80461.9733,0.0,-0.78004,0.00012,24.84021]
[1778316307311,30.44,80461.3767,0.0,-0.78009,0.00012,24.83649]
[1778316312345,30.44,80462.97,0.0,-0.77991,0.00012,24.84915]
[1778316317380,30.44,80462.4633,0.0,-0.77996,0.00012,24.84538]
[1778316322415,30.44,80462.28,0.0,-0.77998,0.00012,24.84396]
[1778316327450,30.44,80462.07,0.0,-0.78001,0.00012,24.8424]
[1778316332485,30.44,80460.1433,0.0,-0.78024,0.00012,24.82447]
[1778316337617,30.44,80458.7833,0.0,-0.78038,0.00012,24.8151]
[1778316344624,30.44,80457.6467,0.0,-0.78049,0.00012,24.80752]
[1778316349628,30.45,80455.4633,0.0,-0.78072,0.00012,24.79168]
[1778316354633,30.45,80455.8067,0.0,-0.78066,0.00012,24.79581]
[1778316361640,30.44,80455.9833,0.0,-0.78072,0.00012,24.79222]
[1778316367646,30.43,80456.2667,0.0,-0.78079,0.00012,24.7874]
[1778316372650,30.42,80456.2133,0.0,-0.78086,0.00012,24.78283]
[1778316378656,30.43,80456.1633,0.0,-0.7808,0.00012,24.78676]
[1778316383853,30.43,80456.1533,0.0,-0.78075,0.00012,24.78998]
[1778316389667,30.44,80455.12,0.0,-0.78083,0.00012,24.7845]
[1778316395673,30.44,80454.8467,0.0,-0.78085,0.00012,24.78128]
[1778316403995,30.45,80454.8467,0.0,-0.7808,0.00012,24.78412]
[1778316409687,30.45,80455.5467,0.0,-0.78071,0.00012,24.79049]
[1778316415693,30.45,80455.62,0.0,-0.78069,0.00012,24.79183]
[1778316420700,30.45,80455.21,0.0,-0.78073,0.00012,24.78909]
[1778316426149,30.45,80455.24,0.0,-0.78072,0.00012,24.78972]
[1778316431184,30.45,80455.1567,0.0,-0.78072,0.00012,24.7893]
[1778316436716,30.45,80455.6233,0.0,-0.78067,0.00012,24.79291]
[1778316446289,30.45,80455.7,0.0,-0.78067,0.00012,24.79319]
[1778316451324,30.45,80455.8633,0.0,-0.78067,0.00012,24.79067]
[1778316457366,30.45,80455.21,0.0,-0.78075,0.00012,24.78572]
[1778316463744,30.45,80455.6267,0.0,-0.7807,0.00012,24.78894]
[1778316468749,30.45,80455.6633,0.0,-0.7807,0.00012,24.78908]
[1778316474754,30.45,80456.59,0.0,-0.78059,0.00012,24.79611]
[1778316480527,30.43,80456.77,0.0,-0.78072,0.00012,24.7879]
[1778316485562,30.42,80456.9033,0.0,-0.7808,0.00012,24.78248]
[1778316490770,30.41,80456.9233,0.0,-0.78088,0.00012,24.77734]
[1778316496776,30.42,80456.92,0.0,-0.78082,0.00012,24.7814]
[1778316502681,30.42,80456.9467,0.0,-0.78077,0.00012,24.78487]
[1778316509789,30.42,80456.5867,0.0,-0.7808,0.00012,24.78258]
[1778316514794,30.42,80456.0567,0.0,-0.78094,0.00012,24.77118]
[1778316519799,30.41,80455.3133,0.0,-0.78107,0.00012,24.76278]
[1778316525805,30.41,80457.1733,0.0,-0.7809,0.00012,24.774]
[1778316530879,30.4,80456.86,0.0,-0.78098,0.00012,24.76911]
[1778316535914,30.4,80457.1067,0.0,-0.78097,0.00012,24.76941]
[1778316540949,30.39,80457.1967,0.0,-0.78098,0.00012,24.76872]
[1778316546991,30.39,80456.4933,0.0,-0.78108,0.00012,24.76219]
[1778316552832,30.4,80452.0133,0.0,-0.78158,0.00012,24.72813]
[1778316557837,30.4,80452.6033,0.0,-0.7815,0.00012,24.73376]
[1778316562842,30.4,80452.5867,0.0,-0.78149,0.00012,24.73432]
[1778316571160,30.4,80452.5867,0.0,-0.7815,0.00012,24.73185]
[1778316576194,30.4,80450.87,0.0,-0.78168,0.00012,24.71958]
[1778316582236,30.4,80451.65,0.0,-0.78157,0.00012,24.72679]
[1778316588278,30.41,80452.02,0.0,-0.78152,0.00012,24.73034]
[1778316593873,30.41,80452.6333,0.0,-0.78144,0.00012,24.73547]
[1778316599355,30.41,80452.6833,0.0,-0.78143,0.00012,24.73604]
[1778316604884,30.41,80453.4833,0.0,-0.78134,0.00012,24.74226]
[1778316609889,30.41,80453.0933,0.0,-0.78138,0.00012,24.73924]
[1778316617896,30.41,80453.57,0.0,-0.78133,0.00012,24.74302]
[1778316622901,30.41,80453.99,0.0,-0.78128,0.00012,24.74631]
[1778316628560,30.41,80454.0733,0.0,-0.78127,0.00012,24.74678]
[1778316633595,30.41,80455.2767,0.0,-0.78116,0.00012,24.75214]
[1778316638630,30.4,80456.1433,0.0,-0.78107,0.00012,24.75837]
[1778316643665,30.4,80460.9233,0.0,-0.78054,0.00012,24.79439]
[1778316650929,30.4,80461.1267,0.0,-0.78056,0.00012,24.79299]
[1778316656757,30.39,80460.6533,0.0,-0.78065,0.00012,24.78743]
[1778316661793,30.39,80460.37,0.0,-0.78069,0.00012,24.78417]
[1778316666827,30.39,80460.32,0.0,-0.78071,0.00012,24.78297]
[1778316671863,30.39,80459.9033,0.0,-0.78077,0.00012,24.77919]
[1778316676898,30.39,80459.98,0.0,-0.78077,0.00012,24.77945]
[1778316681933,30.39,80459.9467,0.0,-0.78077,0.00012,24.77888]
[1778316684974,30.38,80469.3167,0.0,-0.77971,0.00012,24.85058]
[1778316690980,30.37,80467.8567,0.0,-0.77995,0.00012,24.83492]
[1778316696032,30.37,80467.0133,0.0,-0.78011,0.00012,24.8223]
[1778316701067,30.37,80466.54,0.0,-0.78018,0.00012,24.81731]
[1778316711137,30.36,80465.6867,0.0,-0.7803,0.00012,24.80931]
[1778316716175,30.36,80465.4967,0.0,-0.78033,0.00012,24.80753]
[1778316721210,30.36,80465.17,0.0,-0.78037,0.00012,24.80475]
[1778316726807,30.36,80464.7733,0.0,-0.78041,0.00012,24.80164]
[1778316733033,30.36,80464.45,0.0,-0.78045,0.00012,24.79919]
[1778316738329,30.36,80464.9633,0.0,-0.78039,0.00012,24.8032]
[1778316749406,30.36,80466.23,0.0,-0.78026,0.00012,24.81178]
[1778316755448,30.36,80469.0967,0.0,-0.77998,0.00012,24.8289]
[1778316762497,30.35,80470.8267,0.0,-0.77982,0.00012,24.83999]
[1778316767532,30.35,80471.7133,0.0,-0.77974,0.00012,24.8451]
[1778316773073,30.35,80472.4933,0.0,-0.77968,0.00012,24.84961]
[1778316779078,30.34,80472.54,0.0,-0.7797,0.00012,24.8481]
[1778316784083,30.34,80472.08,0.0,-0.77977,0.00012,24.84325]
[1778316790693,30.34,80472.1033,0.0,-0.77979,0.00012,24.84224]
[1778316795728,30.34,80466.6967,0.0,-0.7804,0.00012,24.80103]
[1778316800763,30.34,80465.5333,0.0,-0.78051,0.00012,24.7936]
[1778316805798,30.35,80463.3667,0.0,-0.78073,0.00012,24.77868]
[1778316815113,30.35,80462.2867,0.0,-0.78082,0.00012,24.77044]
[1778316820118,30.36,80460.8333,0.0,-0.78095,0.00012,24.76094]
[1778316825938,30.36,80460.8333,0.0,-0.78092,0.00012,24.76338]
[1778316831980,30.37,80460.2433,0.0,-0.78095,0.00012,24.76091]
[1778316837017,30.37,80458.78,0.0,-0.78109,0.00012,24.75151]
[1778316842052,30.37,80458.7033,0.0,-0.78107,0.00012,24.7526]
[1778316847087,30.38,80456.9333,0.0,-0.78125,0.00012,24.74056]
[1778316851149,30.38,80463.3867,0.0,-0.7805,0.00012,24.79123]
[1778316858156,30.38,80463.5533,0.0,-0.7805,0.00012,24.79119]
[1778316863161,30.38,80460.9667,0.0,-0.7808,0.00012,24.77095]
[1778316868165,30.38,80460.64,0.0,-0.78083,0.00012,24.76874]
[1778316873272,30.38,80460.5067,0.0,-0.78086,0.00012,24.76465]
[1778316880321,30.38,80460.3167,0.0,-0.78087,0.00012,24.76389]
[1778316885356,30.38,80460.3867,0.0,-0.78086,0.00012,24.76483]
[1778316891399,30.38,80460.0467,0.0,-0.78089,0.00012,24.7628]
[1778316895192,30.38,80467.2533,0.0,-0.78007,0.00012,24.81813]
[1778316901198,30.37,80468.6633,0.0,-0.77995,0.00012,24.82611]
[1778316907204,30.37,80470.02,0.0,-0.77984,0.00012,24.83372]
[1778316912209,30.36,80470.8167,0.0,-0.77979,0.00012,24.83753]
[1778316920602,30.35,80471.54,0.0,-0.77977,0.00012,24.83911]
[1778316929226,30.35,80472.9833,0.0,-0.77965,0.00012,24.84684]
[1778316935232,30.34,80473.8967,0.0,-0.7796,0.00012,24.84834]
[1778316940237,30.34,80473.9667,0.0,-0.77962,0.00012,24.84744]
[1778316945778,30.34,80473.9467,0.0,-0.77964,0.00012,24.84567]
[1778316950812,30.33,80474.5233,0.0,-0.77959,0.00012,24.84901]
[1778316955847,30.33,80474.75,0.0,-0.77958,0.00012,24.84966]
[1778316960882,30.33,80471.48,0.0,-0.77996,0.00012,24.82428]
[1778316965917,30.34,80464.4567,0.0,-0.78074,0.00012,24.77172]
[1778316966924,30.34,80450.0733,0.0,-0.78238,0.00012,24.66016]
[1778316972271,30.35,80449.0033,0.0,-0.7824,0.00012,24.65879]
[1778316976043,30.36,80449.0033,0.0,-0.78234,0.00012,24.66259]
[1778316982283,30.38,80446.1733,0.0,-0.78254,0.00012,24.64884]
[1778316988289,30.39,80446.65,0.0,-0.7824,0.00012,24.65797]
[1778316994295,30.4,80446.6067,0.0,-0.78236,0.00012,24.65824]
[1778317000156,30.4,80446.6533,0.0,-0.78231,0.00012,24.66196]
[1778317005191,30.41,80446.8733,0.0,-0.78225,0.00012,24.66584]
[1778317010226,30.41,80446.5867,0.0,-0.78225,0.00012,24.66532]
[1778317015261,30.41,80448.21,0.0,-0.78206,0.00012,24.67884]
[1778317021303,30.41,80450.5133,0.0,-0.78179,0.00012,24.69676]
[1778317026327,30.41,80451.6767,0.0,-0.78167,0.00012,24.70526]
[1778317031332,30.41,80450.66,0.0,-0.78179,0.00012,24.69701]
[1778317037338,30.41,80449.3933,0.0,-0.78193,0.00012,24.68725]
[1778317042451,30.41,80448.7767,0.0,-0.78199,0.00012,24.68303]
[1778317047487,30.41,80446.2867,0.0,-0.78226,0.00012,24.66479]
[1778317053354,30.42,80441.3133,0.0,-0.78281,0.00012,24.62531]
[1778317054406,30.42,80441.3133,0.0,-0.7828,0.00012,24.62593]
[1778317059571,30.42,80439.3367,0.0,-0.78301,0.00012,24.61131]
[1778317065366,30.42,80438.7133,0.0,-0.78308,0.00012,24.60686]
[1778317070650,30.43,80438.4167,0.0,-0.78307,0.00012,24.60717]
[1778317075685,30.43,80442.4,0.0,-0.78257,0.00012,24.64094]
[1778317083741,30.44,80444.96,0.0,-0.78227,0.00012,24.66147]
[1778317088776,30.43,80445.4233,0.0,-0.78222,0.00012,24.66492]
[1778317093811,30.43,80445.19,0.0,-0.78225,0.00012,24.66309]
[1778317098846,30.43,80445.5533,0.0,-0.78221,0.00012,24.66589]
[1778317103881,30.43,80445.18,0.0,-0.78225,0.00012,24.66302]
[1778317108916,30.44,80444.6667,0.0,-0.78231,0.00012,24.65927]
[1778317113951,30.44,80444.9833,0.0,-0.78229,0.00012,24.65845]
[1778317118986,30.44,80444.5867,0.0,-0.78233,0.00012,24.6557]
[1778317124021,30.44,80442.57,0.0,-0.78254,0.00012,24.64104]
[1778317129056,30.44,80442.5367,0.0,-0.78253,0.00012,24.64172]
[1778317134091,30.44,80442.5367,0.0,-0.78252,0.00012,24.64254]
[1778317139126,30.44,80442.5467,0.0,-0.78251,0.00012,24.64332]
[1778317144162,30.44,80442.4933,0.0,-0.7825,0.00012,24.6435]
[1778317149197,30.44,80445.45,0.0,-0.78216,0.00012,24.66658]
[1778317156457,30.44,80447.1733,0.0,-0.78199,0.00012,24.67831]
[1778317162288,30.44,80448.4433,0.0,-0.78187,0.00012,24.68655]
[1778317170344,30.43,80449.3933,0.0,-0.7818,0.00012,24.69155]
[1778317175379,30.43,80449.9233,0.0,-0.78178,0.00012,24.69085]
[1778317180414,30.43,80450.4867,0.0,-0.78173,0.00012,24.69404]
[1778317185486,30.43,80449.3667,0.0,-0.78188,0.00012,24.68437]
[1778317191491,30.42,80449.8167,0.0,-0.78184,0.00012,24.68703]
[1778317197499,30.42,80449.58,0.0,-0.78187,0.00012,24.68459]
[1778317202569,30.42,80449.2567,0.0,-0.78191,0.00012,24.68191]
[1778317204314,30.42,80449.2567,0.0,-0.78191,0.00012,24.68191]
[1778317212818,30.42,80448.3133,0.0,-0.78202,0.00012,24.67439]
[1778317218520,30.42,80449.22,0.0,-0.78191,0.00012,24.68211]
[1778317219513,30.42,80449.22,0.0,-0.78191,0.00012,24.68211]
[1778317219560,30.42,80449.22,0.0,-0.78191,0.00012,24.68211]
[1778317225730,30.42,80448.91,0.0,-0.78197,0.00012,24.67841]
[1778317230185,30.42,80448.82,0.0,-0.78198,0.00012,24.67724]
[1778317230310,30.42,80448.82,0.0,-0.78198,0.00012,24.67724]
[1778317230411,30.42,80448.82,0.0,-0.78199,0.00012,24.67708]
[1778317235805,30.42,80449.0867,0.0,-0.78199,0.00012,24.67473]
[1778317238642,30.42,80449.1833,0.0,-0.78198,0.00012,24.67518]
[1778317238811,30.42,80449.1833,0.0,-0.78198,0.00012,24.67518]
[1778317243861,30.42,80449.0467,0.0,-0.78201,0.00012,24.67321]
[1778317248897,30.41,80448.7867,0.0,-0.78205,0.00012,24.67044]
[1778317253932,30.41,80448.84,0.0,-0.78206,0.00012,24.67013]
[1778317258967,30.41,80448.8867,0.0,-0.78206,0.00012,24.66978]
[1778317264003,30.41,80448.4133,0.0,-0.78213,0.00012,24.66536]
[1778317266938,30.41,80448.8,0.0,-0.78209,0.00012,24.66812]
[1778317267067,30.41,80448.8,0.0,-0.78209,0.00012,24.66812]
[1778317268227,30.41,80448.8,0.0,-0.78209,0.00012,24.66798]
[1778317268311,30.41,80448.8,0.0,-0.78209,0.00012,24.66798]
[1778317268412,30.41,80448.8,0.0,-0.78209,0.00012,24.66784]
[1778317268879,30.41,80448.8,0.0,-0.78209,0.00012,24.66784]
[1778317269060,30.41,80448.8,0.0,-0.78209,0.00012,24.66784]
[1778317275121,30.41,80448.8667,0.0,-0.7821,0.00012,24.66753]
[1778317275312,30.41,80448.8667,0.0,-0.7821,0.00012,24.66753]
[1778317281121,30.41,80448.74,0.0,-0.78213,0.00012,24.66557]
[1778317286157,30.4,80448.52,0.0,-0.78216,0.00012,24.66318]
[1778317290388,30.4,80448.1833,0.0,-0.78221,0.00012,24.66015]
[1778317290561,30.4,80448.1833,0.0,-0.78221,0.00012,24.66015]
[1778317290485,30.4,80448.1833,0.0,-0.78221,0.00012,24.66002]
[1778317292510,30.4,80448.1833,0.0,-0.78221,0.00012,24.65989]
[1778317292567,30.4,80448.1833,0.0,-0.78221,0.00012,24.65989]
[1778317298241,30.4,80448.3867,0.0,-0.78222,0.00012,24.65706]
[1778317303277,30.4,80448.2933,0.0,-0.78224,0.00012,24.65571]
[1778317308312,30.4,80448.2533,0.0,-0.78226,0.00012,24.65478]
[1778317313637,30.4,80448.2067,0.0,-0.78227,0.00012,24.65381]
[1778317318642,30.4,80448.22,0.0,-0.78228,0.00012,24.65331]
[1778317324424,30.4,80448.2333,0.0,-0.78229,0.00012,24.65271]
[1778317327619,30.39,80447.0933,0.0,-0.78242,0.00012,24.64353]
[1778317327815,30.39,80447.0933,0.0,-0.78243,0.00012,24.64342]
[1778317328648,30.39,80447.0933,0.0,-0.78243,0.00012,24.64342]
[1778317328653,30.39,80448.0167,0.0,-0.78232,0.00012,24.65056]
[1778317328812,30.39,80448.0167,0.0,-0.78232,0.00012,24.65056]
[1778317334494,30.39,80447.9167,0.0,-0.78235,0.00012,24.64856]
[1778317338796,30.39,80448.0067,0.0,-0.78236,0.00012,24.6481]
[1778317338819,30.39,80448.0067,0.0,-0.78236,0.00012,24.6481]
[1778317344564,30.39,80448.0733,0.0,-0.78238,0.00012,24.64687]
[1778317345917,30.39,80448.0733,0.0,-0.78238,0.00012,24.64661]
[1778317346068,30.39,80448.0733,0.0,-0.78238,0.00012,24.64661]
[1778317346864,30.39,80448.0733,0.0,-0.78239,0.00012,24.64634]
[1778317347061,30.39,80448.0733,0.0,-0.78239,0.00012,24.64634]
[1778317347162,30.38,80448.0733,0.0,-0.78239,0.00012,24.64607]
[1778317352621,30.38,80448.05,0.0,-0.78244,0.00012,24.64101]
[1778317357657,30.38,80448.1533,0.0,-0.78244,0.00012,24.64049]
[1778317360566,30.38,80447.3067,0.0,-0.78255,0.00012,24.63332]
[1778317360817,30.38,80447.3067,0.0,-0.78255,0.00012,24.63306]
[1778317366691,30.38,80447.7267,0.0,-0.78253,0.00012,24.63481]
[1778317370249,30.37,80447.73,0.0,-0.78254,0.00012,24.63408]
[1778317370313,30.37,80447.73,0.0,-0.78254,0.00012,24.63408]
[1778317371151,30.37,80447.73,0.0,-0.78254,0.00012,24.63382]
[1778317371313,30.37,80447.73,0.0,-0.78254,0.00012,24.63382]
[1778317371414,30.37,80447.73,0.0,-0.78255,0.00012,24.63357]
[1778317376789,30.37,80447.9433,0.0,-0.78255,0.00012,24.63373]
[1778317378172,30.37,80447.9433,0.0,-0.78255,0.00012,24.63373]
[1778317378315,30.37,80447.9433,0.0,-0.78255,0.00012,24.63373]
[1778317384709,30.37,80447.64,0.0,-0.78261,0.00012,24.62962]
[1778317389880,30.36,80447.5333,0.0,-0.78264,0.00012,24.62732]
[1778317395922,30.36,80447.5267,0.0,-0.78266,0.00012,24.62583]
[1778317400596,30.36,80447.4133,0.0,-0.78269,0.00012,24.62422]
[1778317400819,30.36,80447.4133,0.0,-0.78269,0.00012,24.62399]
[1778317400851,30.36,80447.4133,0.0,-0.78269,0.00012,24.62399]
[1778317401064,30.36,80447.4133,0.0,-0.78269,0.00012,24.62399]
[1778317401164,30.36,80447.4133,0.0,-0.7827,0.00012,24.62375]
[1778317407000,30.36,80447.1967,0.0,-0.78274,0.00012,24.62066]
[1778317408338,30.36,80447.1967,0.0,-0.78274,0.00012,24.62066]
[1778317408566,30.36,80447.1967,0.0,-0.78274,0.00012,24.62066]
[1778317414740,30.35,80447.6833,0.0,-0.78273,0.00012,24.61933]
[1778317420381,30.35,80447.6467,0.0,-0.78275,0.00012,24.6179]
[1778317420567,30.35,80447.6467,0.0,-0.78275,0.00012,24.6179]
[1778317420833,30.35,80447.6467,0.0,-0.78276,0.00012,24.61767]
[1778317421060,30.35,80447.6467,0.0,-0.78276,0.00012,24.61767]
[1778317421099,30.35,80447.6467,0.0,-0.78276,0.00012,24.61745]
[1778317426134,30.35,80447.4433,0.0,-0.7828,0.00012,24.61473]
[1778317431169,30.35,80447.2033,0.0,-0.78285,0.00012,24.61175]
[1778317435360,30.34,80447.26,0.0,-0.78285,0.00012,24.61154]
[1778317435566,30.34,80447.26,0.0,-0.78285,0.00012,24.61154]
[1778317438667,30.34,80447.0967,0.0,-0.78288,0.00012,24.60961]
[1778317438816,30.34,80447.0967,0.0,-0.78288,0.00012,24.60938]
[1778317444701,30.34,80451.37,0.0,-0.78241,0.00012,24.64179]
[1778317444816,30.34,80448.69,0.0,-0.78272,0.00012,24.62046]
[1778317445256,30.34,80448.69,0.0,-0.78272,0.00012,24.62046]
[1778317445315,30.34,80448.69,0.0,-0.78272,0.00012,24.62046]
[1778317445413,30.34,80448.69,0.0,-0.78272,0.00012,24.62025]
[1778317451779,30.34,80448.1033,0.0,-0.78281,0.00012,24.61432]
[1778317451788,30.34,80448.1033,0.0,-0.78281,0.00012,24.61432]
[1778317451814,30.34,80448.1033,0.0,-0.78281,0.00012,24.61432]
[1778317457145,30.33,80448.75,0.0,-0.78275,0.00012,24.61832]
[1778317457313,30.33,80448.75,0.0,-0.78275,0.00012,24.61832]
[1778317457526,30.33,80448.75,0.0,-0.78275,0.00012,24.61832]
[1778317457559,30.33,80448.75,0.0,-0.78275,0.00012,24.61832]
[1778317457560,30.33,80448.75,0.0,-0.78276,0.00012,24.6181]
[1778317463395,30.33,80446.8533,0.0,-0.78299,0.00012,24.60196]
[1778317466057,30.33,80446.8833,0.0,-0.783,0.00012,24.6018]
[1778317466321,30.33,80446.8833,0.0,-0.783,0.00012,24.6018]
[1778317471451,30.33,80447.36,0.0,-0.78298,0.00012,24.60081]
[1778317476804,30.33,80447.8767,0.0,-0.78294,0.00012,24.60388]
[1778317484542,30.32,80447.52,0.0,-0.783,0.00012,24.59948]
[1778317488822,30.32,80447.8667,0.0,-0.78297,0.00012,24.60162]
[1778317489063,30.32,80447.8667,0.0,-0.78297,0.00012,24.60162]
[1778317489304,30.32,80447.8667,0.0,-0.78297,0.00012,24.60162]
[1778317489314,30.32,80447.8667,0.0,-0.78297,0.00012,24.60162]
[1778317489577,30.32,80447.8667,0.0,-0.78298,0.00012,24.60122]
[1778317493509,30.32,80447.8967,0.0,-0.78298,0.00012,24.60087]
[1778317493566,30.32,80447.8967,0.0,-0.78298,0.00012,24.60087]
[1778317495305,30.32,80448.13,0.0,-0.78296,0.00012,24.60232]
[1778317495568,30.32,80448.13,0.0,-0.78296,0.00012,24.60232]
[1778317497440,30.32,80449.73,0.0,-0.78278,0.00012,24.61451]
[1778317497563,30.32,80449.73,0.0,-0.78278,0.00012,24.61451]
[1778317497633,30.32,80449.73,0.0,-0.78278,0.00012,24.61432]
[1778317498682,30.32,80449.73,0.0,-0.78278,0.00012,24.61432]
[1778317498813,30.32,80449.73,0.0,-0.78278,0.00012,24.61432]
[1778317501266,30.32,80449.4033,0.0,-0.78283,0.00012,24.61115]
[1778317501316,30.32,80449.4033,0.0,-0.78283,0.00012,24.61115]
[1778317507704,30.32,80446.19,0.0,-0.78322,0.00012,24.58459]
[1778317509377,30.31,80446.5333,0.0,-0.78319,0.00012,24.58712]
[1778317509565,30.31,80446.5333,0.0,-0.78319,0.00012,24.58712]
[1778317509638,30.31,80446.5333,0.0,-0.78319,0.00012,24.58712]
[1778317509812,30.31,80446.5333,0.0,-0.78319,0.00012,24.58712]
[1778317509837,30.31,80446.62,0.0,-0.78318,0.00012,24.58762]
[1778317516844,30.31,80448.16,0.0,-0.78302,0.00012,24.59848]
[1778317522809,30.31,80448.9567,0.0,-0.78294,0.00012,24.60361]
[1778317527844,30.31,80449.5433,0.0,-0.78289,0.00012,24.60725]
[1778317532860,30.31,80449.8233,0.0,-0.7829,0.00012,24.60493]
[1778317537865,30.3,80449.6567,0.0,-0.78293,0.00012,24.60265]
[1778317539087,30.3,80449.67,0.0,-0.78293,0.00012,24.60256]
[1778317539316,30.3,80449.67,0.0,-0.78293,0.00012,24.60256]
[1778317544873,30.3,80449.54,0.0,-0.78296,0.00012,24.6004]
[1778317546756,30.3,80449.54,0.0,-0.78296,0.00012,24.6004]
[1778317546812,30.3,80449.54,0.0,-0.78296,0.00012,24.6004]
[1778317552622,30.3,80449.45,0.0,-0.78299,0.00012,24.59857]
[1778317552814,30.3,80449.45,0.0,-0.78299,0.00012,24.59857]
[1778317552659,30.3,80449.45,0.0,-0.783,0.00012,24.5982]
[1778317558056,30.3,80449.37,0.0,-0.78302,0.00012,24.59647]
[1778317565105,30.29,80449.37,0.0,-0.78304,0.00012,24.59521]
[1778317566285,30.29,80449.37,0.0,-0.78304,0.00012,24.59521]
[1778317566317,30.29,80449.37,0.0,-0.78304,0.00012,24.59521]
[1778317572900,30.29,80449.2733,0.0,-0.78307,0.00012,24.5932]
[1778317578906,30.29,80449.8933,0.0,-0.78302,0.00012,24.59707]
[1778317580166,30.29,80449.8933,0.0,-0.78302,0.00012,24.59693]
[1778317580315,30.29,80449.8933,0.0,-0.78302,0.00012,24.59693]
[1778317580421,30.29,80449.8933,0.0,-0.78302,0.00012,24.59693]
[1778317580563,30.29,80449.8933,0.0,-0.78302,0.00012,24.59693]
[1778317580663,30.29,80449.8933,0.0,-0.78302,0.00012,24.59678]
[1778317589917,30.29,80450.2033,0.0,-0.783,0.00012,24.59791]
[1778317594922,30.28,80450.1333,0.0,-0.78304,0.00012,24.5931]
[1778317599927,30.28,80449.5433,0.0,-0.78312,0.00012,24.58775]
[1778317607935,30.28,80449.5633,0.0,-0.78314,0.00012,24.58685]
[1778317610123,30.28,80449.0533,0.0,-0.7832,0.00012,24.58256]
[1778317610315,30.28,80449.0533,0.0,-0.7832,0.00012,24.58256]
[1778317615943,30.28,80448.57,0.0,-0.78327,0.00012,24.578]
[1778317622506,30.28,80448.2967,0.0,-0.78331,0.00012,24.57501]
[1778317626098,30.28,80446.77,0.0,-0.78349,0.00012,24.56263]
[1778317626317,30.28,80446.77,0.0,-0.78349,0.00012,24.56263]
[1778317626562,30.28,80446.77,0.0,-0.78349,0.00012,24.56263]
[1778317626812,30.28,80446.77,0.0,-0.78349,0.00012,24.56263]
[1778317626913,30.28,80446.77,0.0,-0.7835,0.00012,24.56252]
[1778317632580,30.28,80447.01,0.0,-0.78348,0.00012,24.56379]
[1778317633923,30.28,80447.01,0.0,-0.78348,0.00012,24.56379]
[1778317634064,30.28,80447.55,0.0,-0.78342,0.00012,24.56795]
[1778317641969,30.27,80447.5333,0.0,-0.78343,0.00012,24.56697]
[1778317645826,30.27,80447.55,0.0,-0.78343,0.00012,24.56679]
[1778317646068,30.27,80447.6733,0.0,-0.78342,0.00012,24.56765]
[1778317646378,30.27,80447.6733,0.0,-0.78342,0.00012,24.56765]
[1778317646561,30.27,80447.6733,0.0,-0.78342,0.00012,24.56765]
[1778317646662,30.27,80447.6733,0.0,-0.78342,0.00012,24.56755]
[1778317651713,30.27,80448.2067,0.0,-0.78339,0.00012,24.56767]
[1778317653967,30.27,80449.6567,0.0,-0.78322,0.00012,24.57898]
[1778317654065,30.27,80453.11,0.0,-0.78283,0.00012,24.6061]
[1778317659769,30.27,80452.7467,0.0,-0.78288,0.00012,24.60235]
[1778317668997,30.27,80452.62,0.0,-0.78292,0.00012,24.60018]
[1778317675003,30.27,80452.2867,0.0,-0.78295,0.00012,24.59774]
[1778317680010,30.27,80452.0533,0.0,-0.78297,0.00012,24.59619]
[1778317684529,30.27,80451.9933,0.0,-0.78298,0.00012,24.59604]
[1778317684567,30.27,80451.9933,0.0,-0.78298,0.00012,24.59604]
[1778317685726,30.27,80451.9933,0.0,-0.78297,0.00012,24.59612]
[1778317685811,30.27,80451.9933,0.0,-0.78297,0.00012,24.59612]
[1778317685954,30.27,80451.9933,0.0,-0.78297,0.00012,24.59621]
[1778317690986,30.27,80451.31,0.0,-0.78305,0.00012,24.59123]
[1778317696028,30.27,80451.03,0.0,-0.78307,0.00012,24.58944]
[1778317698472,30.27,80450.9267,0.0,-0.78308,0.00012,24.58871]
[1778317698565,30.27,80450.9267,0.0,-0.78308,0.00012,24.58871]
[1778317704078,30.27,80450.8567,0.0,-0.78308,0.00012,24.58883]
[1778317710120,30.27,80450.21,0.0,-0.78315,0.00012,24.58425]
[1778317711564,30.27,80450.21,0.0,-0.78315,0.00012,24.58425]
[1778317711816,30.27,80450.21,0.0,-0.78315,0.00012,24.58425]
[1778317712717,30.27,80450.21,0.0,-0.78317,0.00012,24.5808]
[1778317712820,30.27,80450.21,0.0,-0.78317,0.00012,24.5808]
[1778317712876,30.27,80450.21,0.0,-0.78317,0.00012,24.58089]
[1778317719050,30.27,80448.9067,0.0,-0.78331,0.00012,24.57116]
[1778317720754,30.28,80448.9067,0.0,-0.78331,0.00012,24.57126]
[1778317720812,30.28,80448.9067,0.0,-0.78331,0.00012,24.57126]
[1778317726234,30.28,80446.26,0.0,-0.7836,0.00012,24.55117]
[1778317732063,30.28,80446.2633,0.0,-0.78359,0.00012,24.5518]
[1778317737742,30.28,80446.8133,0.0,-0.78352,0.00012,24.55674]
[1778317737816,30.28,80446.8133,0.0,-0.78352,0.00012,24.55674]
[1778317738849,30.28,80446.8133,0.0,-0.78352,0.00012,24.55686]
[1778317739060,30.28,80446.8133,0.0,-0.78352,0.00012,24.55686]
[1778317739070,30.28,80447.07,0.0,-0.78348,0.00012,24.559]
[1778317745368,30.28,80447.18,0.0,-0.78346,0.00012,24.56065]
[1778317750403,30.28,80448.46,0.0,-0.7833,0.00012,24.57127]
[1778317751265,30.28,80448.46,0.0,-0.7833,0.00012,24.57127]
[1778317751314,30.28,80448.46,0.0,-0.7833,0.00012,24.57127]
[1778317752417,30.28,80440.8633,0.0,-0.78418,0.00012,24.51156]
[1778317757452,30.28,80439.39,0.0,-0.78433,0.00012,24.50082]
[1778317759668,30.28,80438.2667,0.0,-0.78446,0.00012,24.49212]
[1778317759817,30.28,80438.2667,0.0,-0.78446,0.00012,24.49212]
[1778317760852,30.29,80438.2667,0.0,-0.78446,0.00012,24.49231]
[1778317761070,30.29,80438.2667,0.0,-0.78446,0.00012,24.49231]
[1778317761092,30.29,80437.7467,0.0,-0.78451,0.00012,24.48839]
[1778317766097,30.29,80440.2167,0.0,-0.78421,0.00012,24.50918]
[1778317772103,30.29,80438.9533,0.0,-0.78435,0.00012,24.49723]
[1778317778110,30.29,80437.84,0.0,-0.78446,0.00012,24.48998]
[1778317781481,30.3,80437.1467,0.0,-0.78453,0.00012,24.48525]
[1778317781563,30.3,80437.1467,0.0,-0.78453,0.00012,24.48525]
[1778317786655,30.3,80436.5467,0.0,-0.78457,0.00012,24.48205]
[1778317788065,30.3,80436.5467,0.0,-0.78457,0.00012,24.48205]
[1778317788315,30.3,80436.45,0.0,-0.78458,0.00012,24.48157]
[1778317789690,30.3,80436.45,0.0,-0.78458,0.00012,24.48181]
[1778317789815,30.3,80436.45,0.0,-0.78458,0.00012,24.48181]
[1778317789914,30.3,80436.45,0.0,-0.78457,0.00012,24.48204]
[1778317791123,30.3,80441.8433,0.0,-0.78395,0.00012,24.52491]
[1778317796726,30.3,80441.2167,0.0,-0.784,0.00012,24.52137]
[1778317801764,30.31,80441.2267,0.0,-0.78398,0.00012,24.52264]
[1778317802770,30.31,80441.2267,0.0,-0.78398,0.00012,24.52264]
[1778317802814,30.31,80441.2267,0.0,-0.78398,0.00012,24.52264]
[1778317809142,30.31,80438.72,0.0,-0.78424,0.00012,24.50461]
[1778317811156,30.31,80439.95,0.0,-0.78409,0.00012,24.51482]
[1778317811312,30.31,80439.95,0.0,-0.78409,0.00012,24.51482]
[1778317812394,30.31,80439.95,0.0,-0.78409,0.00012,24.51506]
[1778317812565,30.31,80439.95,0.0,-0.78409,0.00012,24.51506]
[1778317812842,30.31,80439.95,0.0,-0.78408,0.00012,24.5153]
[1778317818151,30.31,80440.71,0.0,-0.78398,0.00012,24.52248]
[1778317824927,30.32,80440.7,0.0,-0.78395,0.00012,24.52401]
[1778317825974,30.32,80440.7,0.0,-0.78395,0.00012,24.52401]
[1778317826061,30.32,80440.7,0.0,-0.78395,0.00012,24.52401]
[1778317832164,30.32,80434.95,0.0,-0.78461,0.00012,24.47696]
[1778317837169,30.32,80435.63,0.0,-0.78451,0.00012,24.4837]
[1778317842174,30.32,80435.5967,0.0,-0.78449,0.00012,24.48475]
[1778317845559,30.33,80436.6267,0.0,-0.78437,0.00012,24.4936]
[1778317845815,30.33,80436.6267,0.0,-0.78437,0.00012,24.4936]
[1778317847559,30.33,80435.51,0.0,-0.78449,0.00012,24.48525]
[1778317847813,30.33,80435.51,0.0,-0.78449,0.00012,24.48525]
[1778317847914,30.33,80435.51,0.0,-0.78448,0.00012,24.48549]
[1778317850016,30.33,80435.3033,0.0,-0.7845,0.00012,24.4841]
[1778317850063,30.33,80435.3033,0.0,-0.7845,0.00012,24.4841]
[1778317852185,30.33,80425.4233,0.0,-0.78563,0.00011,24.40637]
[1778317858191,30.33,80425.23,0.0,-0.78565,0.00011,24.40561]
[1778317863196,30.33,80423.9867,0.0,-0.78578,0.00011,24.39621]
[1778317866319,30.33,80423.9767,0.0,-0.78578,0.00011,24.39622]
[1778317866563,30.33,80423.9767,0.0,-0.78578,0.00011,24.39622]
[1778317867012,30.33,80423.9767,0.0,-0.78578,0.00011,24.39622]
[1778317867066,30.33,80423.9767,0.0,-0.78578,0.00011,24.39622]
[1778317867163,30.33,80423.9767,0.0,-0.78577,0.00011,24.39665]
[1778317870203,30.33,80418.4433,0.0,-0.7864,0.00011,24.35331]
[1778317874583,30.33,80417.8067,0.0,-0.78646,0.00011,24.3491]
[1778317874811,30.33,80417.8067,0.0,-0.78646,0.00011,24.3491]
[1778317880213,30.34,80419.4967,0.0,-0.78625,0.00011,24.36392]
[1778317887221,30.34,80419.5233,0.0,-0.78622,0.00011,24.36576]
[1778317893227,30.34,80419.4067,0.0,-0.78623,0.00011,24.36266]
[1778317899233,30.34,80418.6267,0.0,-0.78631,0.00011,24.35757]
[1778317900701,30.35,80418.6267,0.0,-0.78631,0.00011,24.3577]
[1778317900811,30.35,80418.6267,0.0,-0.78631,0.00011,24.3577]
[1778317903152,30.35,80417.0533,0.0,-0.78648,0.00011,24.34554]
[1778317903159,30.35,80417.0533,0.0,-0.78648,0.00011,24.34571]
[1778317903317,30.35,80417.0533,0.0,-0.78648,0.00011,24.34571]
[1778317906497,30.35,80411.2033,0.0,-0.78714,0.00011,24.30011]
[1778317912245,30.35,80408.82,0.0,-0.78739,0.00011,24.28227]
[1778317915424,30.35,80407.85,0.0,-0.7875,0.00011,24.27524]
[1778317915563,30.35,80407.85,0.0,-0.7875,0.00011,24.27524]
[1778317921254,30.35,80406.2533,0.0,-0.78766,0.00011,24.26399]
[1778317926638,30.36,80402.86,0.0,-0.78802,0.00011,24.23858]
[1778317932265,30.36,80402.3767,0.0,-0.78806,0.00011,24.23609]
[1778317933503,30.36,80402.3767,0.0,-0.78805,0.00011,24.23636]
[1778317933568,30.36,80402.3767,0.0,-0.78805,0.00011,24.23636]
[1778317933687,30.36,80402.3767,0.0,-0.78805,0.00011,24.23662]
[1778317938723,30.36,80402.5267,0.0,-0.78801,0.00011,24.23913]
[1778317943758,30.36,80401.53,0.0,-0.78811,0.00011,24.23256]
[1778317949283,30.37,80399.8267,0.0,-0.78828,0.00011,24.22043]
[1778317955289,30.37,80399.8067,0.0,-0.78828,0.00011,24.2184]
[1778317960294,30.37,80398.93,0.0,-0.78835,0.00011,24.21328]
[1778317965299,30.38,80398.4833,0.0,-0.78837,0.00011,24.21169]
[1778317973968,30.38,80398.3967,0.0,-0.78833,0.00011,24.2145]
[1778317979313,30.39,80397.82,0.0,-0.78837,0.00011,24.21187]
[1778317985045,30.39,80397.43,0.0,-0.78838,0.00011,24.2111]
[1778317988066,30.39,80388.2333,0.0,-0.7894,0.00011,24.13926]
[1778317989073,30.4,80380.37,0.0,-0.79029,0.00011,24.07722]
[1778317990923,30.4,80377.4167,0.0,-0.79062,0.00011,24.05419]
[1778317991060,30.4,80377.4167,0.0,-0.79062,0.00011,24.05419]
[1778317991088,30.4,80377.4167,0.0,-0.79061,0.00011,24.05464]
[1778317992095,30.4,80375.84,0.0,-0.79078,0.00011,24.04256]
[1778317994110,30.4,80373.5233,0.0,-0.79103,0.00011,24.0251]
[1778317995117,30.4,80371.1333,0.0,-0.79129,0.00011,24.00658]
[1778317996234,30.4,80371.1333,0.0,-0.79129,0.00011,24.00658]
[1778317996315,30.4,80371.1333,0.0,-0.79129,0.00011,24.00658]
[1778317996329,30.4,80369.8567,0.0,-0.79143,0.00011,23.99692]
[1778318001159,30.42,80361.99,0.0,-0.79213,0.00011,23.94687]
[1778318002166,30.43,80356.4133,0.0,-0.79268,0.00011,23.908]
[1778318003173,30.44,80357.5667,0.0,-0.79254,0.00011,23.91772]
[1778318004337,30.44,80359.3633,0.0,-0.79233,0.00011,23.93255]
[1778318007316,30.44,80359.3633,0.0,-0.79232,0.00011,23.93359]
[1778318007322,30.44,80359.3633,0.0,-0.79231,0.00011,23.93411]
[1778318012236,30.45,80364.69,0.0,-0.79163,0.00011,23.97975]
[1778318012483,30.45,80364.69,0.0,-0.79163,0.00011,23.97975]
[1778318012566,30.45,80364.69,0.0,-0.79163,0.00011,23.97975]
[1778318012864,30.45,80364.69,0.0,-0.79163,0.00011,23.97975]
[1778318013034,30.45,80364.69,0.0,-0.79163,0.00011,23.97975]
[1778318013243,30.45,80364.69,0.0,-0.79162,0.00011,23.9802]
[1778318014341,30.45,80364.69,0.0,-0.79162,0.00011,23.9802]
[1778318014564,30.45,80364.69,0.0,-0.79162,0.00011,23.98066]
[1778318020292,30.46,80368.5033,0.0,-0.79114,0.00011,24.0138]
[1778318021405,30.46,80367.7467,0.0,-0.79122,0.00011,24.00836]
[1778318021564,30.46,80367.7467,0.0,-0.79122,0.00011,24.00836]
[1778318021597,30.46,80367.7467,0.0,-0.79122,0.00011,24.00836]
[1778318021818,30.46,80367.7467,0.0,-0.79122,0.00011,24.00836]
[1778318021909,30.46,80367.7467,0.0,-0.79121,0.00011,24.00892]
[1778318027341,30.47,80368.52,0.0,-0.79108,0.00011,24.01785]
[1778318034367,30.47,80368.1733,0.0,-0.79107,0.00011,24.01898]
[1778318039875,30.48,80368.1733,0.0,-0.79103,0.00011,24.02117]
[1778318040065,30.48,80368.1733,0.0,-0.79103,0.00011,24.02117]
[1778318040253,30.48,80368.1733,0.0,-0.79103,0.00011,24.02117]
[1778318040315,30.48,80368.1733,0.0,-0.79103,0.00011,24.02117]
[1778318040373,30.48,80367.6933,0.0,-0.79107,0.00011,24.01846]
[1778318044013,30.48,80367.4367,0.0,-0.79108,0.00011,24.01807]
[1778318044063,30.48,80367.4367,0.0,-0.79108,0.00011,24.01807]
[1778318049304,30.49,80369.6667,0.0,-0.79079,0.00011,24.0384]
[1778318049317,30.49,80369.6667,0.0,-0.79079,0.00011,24.0384]
[1778318049382,30.49,80370.4,0.0,-0.7907,0.00011,24.04473]
[1778318049556,30.49,80370.4,0.0,-0.7907,0.00011,24.04473]
[1778318049810,30.49,80370.4,0.0,-0.7907,0.00011,24.04473]
[1778318056389,30.5,80369.5167,0.0,-0.79074,0.00011,24.04133]
[1778318063448,30.5,80369.5033,0.0,-0.79072,0.00011,24.04276]
[1778318063564,30.5,80369.5033,0.0,-0.79072,0.00011,24.04276]
[1778318063864,30.5,80369.5033,0.0,-0.79072,0.00011,24.04276]
[1778318064072,30.5,80369.5033,0.0,-0.79072,0.00011,24.04276]
[1778318064162,30.5,80369.5033,0.0,-0.79068,0.00011,24.04541]
[1778318069402,30.51,80367.99,0.0,-0.79081,0.00011,24.0361]
[1778318074675,30.51,80367.5267,0.0,-0.79084,0.00011,24.03213]
[1778318076691,30.52,80367.4067,0.0,-0.79084,0.00011,24.03173]
[1778318076814,30.52,80367.4067,0.0,-0.79084,0.00011,24.03173]
[1778318077135,30.52,80367.4067,0.0,-0.79084,0.00011,24.03173]
[1778318077316,30.52,80367.4067,0.0,-0.79084,0.00011,24.03173]
[1778318077377,30.52,80367.4067,0.0,-0.79084,0.00011,24.03227]
[1778318083415,30.52,80367.12,0.0,-0.79082,0.00011,24.03324]
[1778318086161,30.52,80367.12,0.0,-0.7908,0.00011,24.03431]
[1778318086315,30.52,80367.12,0.0,-0.7908,0.00011,24.03431]
[1778318086414,30.53,80367.12,0.0,-0.7908,0.00011,24.03487]
[1778318086940,30.53,80367.12,0.0,-0.7908,0.00011,24.03487]
[1778318087066,30.53,80367.12,0.0,-0.7908,0.00011,24.03487]
[1778318092802,30.53,80365.0133,0.0,-0.79098,0.00011,24.02202]
[1778318094988,30.53,80365.0133,0.0,-0.79097,0.00011,24.02256]
[1778318095065,30.53,80365.0133,0.0,-0.79097,0.00011,24.02256]
[1778318095071,30.53,80365.0133,0.0,-0.79096,0.00011,24.0231]
[1778318095512,30.53,80365.0133,0.0,-0.79096,0.00011,24.0231]
[1778318095569,30.53,80365.0133,0.0,-0.79096,0.00011,24.0231]
[1778318101433,30.54,80364.01,0.0,-0.79103,0.00011,24.01845]
[1778318105068,30.54,80364.1333,0.0,-0.79099,0.00011,24.02107]
[1778318105316,30.54,80364.1333,0.0,-0.79099,0.00011,24.02107]
[1778318105413,30.55,80364.1333,0.0,-0.79098,0.00011,24.02166]
[1778318105810,30.55,80364.1333,0.0,-0.79098,0.00011,24.02166]
[1778318106070,30.55,80364.1333,0.0,-0.79098,0.00011,24.02166]
[1778318106900,30.55,80356.7967,0.0,-0.79179,0.00011,23.96474]
[1778318112444,30.55,80359.14,0.0,-0.79148,0.00011,23.98622]
[1778318116908,30.56,80359.8333,0.0,-0.79137,0.00011,23.99399]
[1778318117067,30.56,80359.8333,0.0,-0.79137,0.00011,23.99399]
[1778318117165,30.56,80359.8333,0.0,-0.79136,0.00011,23.99455]
[1778318117671,30.56,80359.8333,0.0,-0.79136,0.00011,23.99455]
[1778318117817,30.56,80359.8333,0.0,-0.79136,0.00011,23.99455]
[1778318119746,30.56,80360.1733,0.0,-0.79131,0.00011,23.99832]
[1778318119813,30.56,80360.1733,0.0,-0.79131,0.00011,23.99832]
[1778318123924,30.56,80359.0,0.0,-0.79141,0.00011,23.99101]
[1778318124064,30.56,80359.0,0.0,-0.79141,0.00011,23.99101]
[1778318124126,30.56,80359.0,0.0,-0.7914,0.00011,23.99151]
[1778318124901,30.56,80359.0,0.0,-0.7914,0.00011,23.99151]
[1778318125070,30.56,80359.0,0.0,-0.7914,0.00011,23.99151]
[1778318131068,30.57,80350.3933,0.0,-0.79234,0.00011,23.92279]
[1778318131972,30.57,80350.3933,0.0,-0.79234,0.00011,23.92279]
[1778318132065,30.57,80350.3933,0.0,-0.79234,0.00011,23.92279]
[1778318132202,30.57,80350.3933,0.0,-0.79234,0.00011,23.92311]
[1778318133076,30.57,80350.3933,0.0,-0.79234,0.00011,23.92311]
[1778318133324,30.57,80350.3933,0.0,-0.79234,0.00011,23.92311]
[1778318138895,30.57,80350.9667,0.0,-0.79225,0.00011,23.92951]
[1778318139066,30.57,80350.9667,0.0,-0.79225,0.00011,23.92951]
[1778318139165,30.57,80350.9667,0.0,-0.79224,0.00011,23.9298]
[1778318139803,30.57,80350.9667,0.0,-0.79224,0.00011,23.9298]
[1778318139820,30.57,80350.9667,0.0,-0.79224,0.00011,23.9298]
[1778318145477,30.58,80353.3233,0.0,-0.79195,0.00011,23.95019]
[1778318147703,30.58,80353.36,0.0,-0.79194,0.00011,23.95104]
[1778318147830,30.58,80353.36,0.0,-0.79194,0.00011,23.95104]
[1778318147927,30.58,80353.36,0.0,-0.79194,0.00011,23.95131]
[1778318148920,30.58,80353.36,0.0,-0.79194,0.00011,23.95131]
[1778318149067,30.58,80353.36,0.0,-0.79194,0.00011,23.95131]
[1778318155236,30.58,80354.28,0.0,-0.79181,0.00011,23.96032]
[1778318160494,30.58,80355.3167,0.0,-0.79168,0.00011,23.96967]
[1778318164311,30.59,80355.5667,0.0,-0.79164,0.00011,23.97234]
[1778318164469,30.59,80355.5667,0.0,-0.7916,0.00011,23.97496]
[1778318164565,30.59,80355.5667,0.0,-0.7916,0.00011,23.97496]
[1778318165307,30.59,80355.5667,0.0,-0.79159,0.00011,23.97524]
[1778318166314,30.59,80350.6867,0.0,-0.79214,0.00011,23.93693]
[1778318167322,30.59,80344.2367,0.0,-0.79285,0.00011,23.88618]
[1778318168078,30.59,80344.2367,0.0,-0.79285,0.00011,23.88618]
[1778318168310,30.59,80344.2367,0.0,-0.79285,0.00011,23.88618]
[1778318169503,30.6,80338.1867,0.0,-0.79347,0.00011,23.84229]
[1778318175377,30.61,80336.64,0.0,-0.79358,0.00011,23.83423]
[1778318177255,30.61,80334.4967,0.0,-0.79381,0.00011,23.81764]
[1778318177318,30.61,80334.4967,0.0,-0.79381,0.00011,23.81764]
[1778318177391,30.61,80334.4967,0.0,-0.79381,0.00011,23.81805]
[1778318180412,30.61,80329.7033,0.0,-0.79433,0.00011,23.781]
[1778318181308,30.61,80329.7033,0.0,-0.79433,0.00011,23.781]
[1778318181582,30.62,80329.7033,0.0,-0.79427,0.00011,23.78488]
[1778318183172,30.62,80329.7033,0.0,-0.79427,0.00011,23.78528]
[1778318183314,30.62,80329.7033,0.0,-0.79427,0.00011,23.78528]
[1778318183433,30.62,80329.7033,0.0,-0.79426,0.00011,23.78568]
[1778318184394,30.62,80329.7033,0.0,-0.79426,0.00011,23.78568]
[1778318184565,30.62,80329.7033,0.0,-0.79425,0.00011,23.78608]
[1778318186454,30.62,80319.3567,0.0,-0.79539,0.00011,23.70465]
[1778318189291,30.62,80317.4567,0.0,-0.7956,0.00011,23.69016]
[1778318189320,30.62,80317.4567,0.0,-0.7956,0.00011,23.69016]
[1778318190937,30.62,80317.15,0.0,-0.79562,0.00011,23.68835]
[1778318191066,30.62,80317.15,0.0,-0.79562,0.00011,23.68835]
[1778318191270,30.62,80317.15,0.0,-0.79562,0.00011,23.68835]
[1778318191315,30.62,80317.15,0.0,-0.79562,0.00011,23.68835]
[1778318191489,30.62,80317.15,0.0,-0.79564,0.00011,23.68511]
[1778318194734,30.63,80315.4533,0.0,-0.79581,0.00011,23.67261]
[1778318194812,30.63,80315.4533,0.0,-0.79581,0.00011,23.67261]
[1778318198536,30.63,80311.3,0.0,-0.79626,0.00011,23.6407]
[1778318198565,30.63,80311.3,0.0,-0.79626,0.00011,23.6407]
[1778318199447,30.63,80311.3,0.0,-0.79626,0.00011,23.6407]
[1778318199532,30.63,80311.34,0.0,-0.79625,0.00011,23.64128]
[1778318199565,30.63,80311.34,0.0,-0.79625,0.00011,23.64128]
[1778318204536,30.63,80299.4,0.0,-0.79755,0.00011,23.5476]
[1778318204598,30.63,80299.4,0.0,-0.79755,0.00011,23.5476]
[1778318204815,30.63,80299.4,0.0,-0.79755,0.00011,23.5476]
[1778318204916,30.63,80299.4,0.0,-0.79754,0.00011,23.54798]
[1778318206530,30.63,80299.4,0.0,-0.79754,0.00011,23.54798]
[1778318206564,30.63,80295.8533,0.0,-0.79793,0.00011,23.52011]
[1778318211629,30.64,80299.4667,0.0,-0.7975,0.00011,23.55098]
[1778318212702,30.64,80299.4667,0.0,-0.7975,0.00011,23.55098]
[1778318212815,30.64,80299.4667,0.0,-0.7975,0.00011,23.55098]
[1778318212860,30.64,80299.4667,0.0,-0.79749,0.00011,23.55129]
[1778318217229,30.64,80301.0867,0.0,-0.7973,0.00011,23.56515]
[1778318218053,30.64,80301.0867,0.0,-0.7973,0.00011,23.56558]
[1778318218683,30.64,80288.44,0.0,-0.79868,0.00011,23.46573]
[1778318221491,30.64,80289.84,0.0,-0.79852,0.00011,23.4773]
[1778318221567,30.64,80289.84,0.0,-0.79851,0.00011,23.4777]
[1778318221970,30.64,80289.84,0.0,-0.79851,0.00011,23.4777]
[1778318222070,30.64,80289.84,0.0,-0.79851,0.00011,23.4777]
[1778318222106,30.64,80289.84,0.0,-0.7985,0.00011,23.4781]
[1778318225732,30.65,80295.17,0.0,-0.7979,0.00011,23.52206]
[1778318226696,30.65,80295.17,0.0,-0.7979,0.00011,23.52206]
[1778318226819,30.65,80295.17,0.0,-0.7979,0.00011,23.52206]
[1778318232784,30.65,80295.1733,0.0,-0.79786,0.00011,23.52462]
[1778318238086,30.65,80297.0233,0.0,-0.79764,0.00011,23.54073]
[1778318238313,30.65,80297.0233,0.0,-0.79764,0.00011,23.54073]
[1778318238325,30.65,80297.0233,0.0,-0.79763,0.00011,23.54107]
[1778318241007,30.66,80299.97,0.0,-0.7973,0.00011,23.56513]
[1778318241065,30.66,80299.97,0.0,-0.7973,0.00011,23.56513]
[1778318243859,30.66,80292.8233,0.0,-0.79806,0.00011,23.50966]
[1778318247888,30.66,80292.0767,0.0,-0.79813,0.00011,23.50485]
[1778318248069,30.66,80292.0767,0.0,-0.79813,0.00011,23.50485]
[1778318252549,30.66,80292.61,0.0,-0.79805,0.00011,23.51061]
[1778318252569,30.66,80292.61,0.0,-0.79805,0.00011,23.51061]
[1778318252584,30.66,80290.22,0.0,-0.79833,0.00011,23.48841]
[1778318255840,30.67,80290.99,0.0,-0.79823,0.00011,23.49571]
[1778318256931,30.67,80290.99,0.0,-0.79822,0.00011,23.49609]
[1778318256952,30.67,80290.99,0.0,-0.79822,0.00011,23.49647]
[1778318257865,30.67,80290.99,0.0,-0.79822,0.00011,23.49647]
[1778318257959,30.67,80290.99,0.0,-0.79821,0.00011,23.49688]
[1778318262996,30.67,80289.2567,0.0,-0.79837,0.00011,23.48508]
[1778318266470,30.67,80289.34,0.0,-0.79835,0.00011,23.48653]
[1778318266560,30.67,80289.34,0.0,-0.79835,0.00011,23.48653]
[1778318266571,30.67,80289.34,0.0,-0.79835,0.00011,23.48692]
[1778318269416,30.67,80289.5933,0.0,-0.79831,0.00011,23.48971]
[1778318269572,30.67,80289.5933,0.0,-0.79831,0.00011,23.48971]
[1778318271632,30.68,80289.5933,0.0,-0.79829,0.00011,23.49087]
[1778318273570,30.68,80289.5933,0.0,-0.79828,0.00011,23.49127]
[1778318273605,30.68,80284.7733,0.0,-0.79881,0.00011,23.45334]
[1778318273820,30.68,80284.7733,0.0,-0.79881,0.00011,23.45334]
[1778318279112,30.68,80284.1933,0.0,-0.79883,0.00011,23.45133]
[1778318279958,30.68,80284.1933,0.0,-0.79883,0.00011,23.45133]
[1778318280070,30.68,80284.1933,0.0,-0.79883,0.00011,23.45133]
[1778318280672,30.68,80284.1933,0.0,-0.79883,0.00011,23.45174]
[1778318284502,30.69,80287.37,0.0,-0.79846,0.00011,23.47822]
[1778318284540,30.69,80287.37,0.0,-0.79846,0.00011,23.47861]
[1778318290622,30.69,80284.2633,0.0,-0.79876,0.00011,23.45629]
[1778318293810,30.69,80284.5767,0.0,-0.79871,0.00011,23.46003]
[1778318293911,30.69,80284.5767,0.0,-0.79871,0.00011,23.46046]
[1778318298344,30.7,80283.1367,0.0,-0.79884,0.00011,23.45027]
[1778318298569,30.7,80283.1367,0.0,-0.79884,0.00011,23.45027]
[1778318302314,30.7,80281.9567,0.0,-0.79895,0.00011,23.44266]
[1778318302569,30.7,80281.9567,0.0,-0.79895,0.00011,23.44266]
[1778318302635,30.7,80275.4833,0.0,-0.79965,0.00011,23.39163]
[1778318303528,30.7,80275.4833,0.0,-0.79965,0.00011,23.39163]
[1778318303566,30.7,80275.4833,0.0,-0.79965,0.00011,23.39163]
[1778318303629,30.7,80275.4833,0.0,-0.79964,0.00011,23.39213]
[1778318308641,30.71,80274.45,0.0,-0.79972,0.00011,23.38641]
[1778318314356,30.71,80276.8733,0.0,-0.79944,0.00011,23.40504]
[1778318315119,30.71,80276.8733,0.0,-0.79944,0.00011,23.40504]
[1778318315318,30.71,80276.8733,0.0,-0.79944,0.00011,23.40504]
[1778318317377,30.71,80284.2367,0.0,-0.79861,0.00011,23.46482]
[1778318320524,30.71,80287.51,0.0,-0.79824,0.00011,23.49156]
[1778318320569,30.71,80287.51,0.0,-0.79824,0.00011,23.49156]
[1778318321014,30.71,80287.51,0.0,-0.79824,0.00011,23.4919]
[1778318321066,30.71,80287.51,0.0,-0.79824,0.00011,23.4919]
[1778318321405,30.72,80287.51,0.0,-0.79823,0.00011,23.49225]
[1778318326440,30.72,80288.6633,0.0,-0.79808,0.00011,23.50316]
[1778318328910,30.72,80289.1567,0.0,-0.79802,0.00011,23.50777]
[1778318329067,30.72,80289.1567,0.0,-0.79802,0.00011,23.50777]
[1778318334497,30.72,80288.46,0.0,-0.79806,0.00011,23.50431]
[1778318336496,30.72,80288.35,0.0,-0.79807,0.00011,23.50378]
[1778318336567,30.72,80288.35,0.0,-0.79807,0.00011,23.50378]
[1778318337583,30.72,80288.35,0.0,-0.79807,0.00011,23.5041]
[1778318337671,30.73,80290.49,0.0,-0.79783,0.00011,23.52142]
[1778318337812,30.73,80290.49,0.0,-0.79783,0.00011,23.52142]
[1778318343180,30.73,80291.0,0.0,-0.79775,0.00011,23.52707]
[1778318343315,30.73,80291.0,0.0,-0.79775,0.00011,23.52707]
[1778318348595,30.73,80289.7433,0.0,-0.79786,0.00011,23.51905]
[1778318349922,30.73,80289.2433,0.0,-0.79791,0.00011,23.51542]
[1778318350066,30.73,80289.2433,0.0,-0.79791,0.00011,23.51542]
[1778318351616,30.73,80282.6033,0.0,-0.79862,0.00011,23.46346]
[1778318352110,30.73,80282.6033,0.0,-0.79862,0.00011,23.46346]
[1778318352312,30.73,80282.6033,0.0,-0.79862,0.00011,23.46346]
[1778318352623,30.73,80282.6033,0.0,-0.79862,0.00011,23.46386]
[1778318357659,30.74,80280.6033,0.0,-0.79881,0.00011,23.44999]
[1778318359801,30.74,80280.84,0.0,-0.79877,0.00011,23.45268]
[1778318359814,30.74,80280.84,0.0,-0.79877,0.00011,23.45268]
[1778318364658,30.74,80280.65,0.0,-0.79877,0.00011,23.45276]
[1778318364816,30.74,80278.6833,0.0,-0.79898,0.00011,23.43755]
[1778318365205,30.74,80278.6833,0.0,-0.79898,0.00011,23.43755]
[1778318365319,30.74,80278.6833,0.0,-0.79898,0.00011,23.43755]
[1778318365420,30.74,80278.6833,0.0,-0.79897,0.00011,23.43799]
[1778318370706,30.75,80274.0067,0.0,-0.79945,0.00011,23.40306]
[1778318376712,30.75,80272.4667,0.0,-0.7996,0.00011,23.39004]
[1778318378404,30.75,80272.4667,0.0,-0.7996,0.00011,23.3905]
[1778318378567,30.75,80272.4667,0.0,-0.7996,0.00011,23.3905]
[1778318383100,30.76,80275.9433,0.0,-0.79918,0.00011,23.42038]
[1778318383317,30.76,80275.9433,0.0,-0.79918,0.00011,23.42038]
[1778318385158,30.76,80278.4033,0.0,-0.7989,0.00011,23.44073]
[1778318385311,30.76,80278.4033,0.0,-0.7989,0.00011,23.44073]
[1778318385412,30.76,80278.4033,0.0,-0.7989,0.00011,23.44112]
[1778318391726,30.76,80278.4467,0.0,-0.79886,0.00011,23.44383]
[1778318396497,30.77,80277.98,0.0,-0.79889,0.00011,23.44172]
[1778318396571,30.77,80277.98,0.0,-0.79889,0.00011,23.44172]
[1778318401970,30.77,80281.4133,0.0,-0.79847,0.00011,23.47154]
[1778318405585,30.77,80281.5533,0.0,-0.79845,0.00011,23.47337]
[1778318405814,30.77,80281.5533,0.0,-0.79844,0.00011,23.47374]
[1778318408582,30.77,80281.3233,0.0,-0.79846,0.00011,23.47262]
[1778318408664,30.78,80281.3233,0.0,-0.79845,0.00011,23.47297]
[1778318408810,30.78,80281.3233,0.0,-0.79845,0.00011,23.47297]
[1778318410889,30.78,80282.3333,0.0,-0.79833,0.00011,23.48168]
[1778318411064,30.78,80282.3333,0.0,-0.79833,0.00011,23.48168]
[1778318416754,30.78,80285.3733,0.0,-0.79797,0.00011,23.50773]
[1778318422760,30.78,80287.34,0.0,-0.79773,0.00011,23.52515]
[1778318426641,30.79,80287.39,0.0,-0.79771,0.00011,23.52641]
[1778318426812,30.79,80287.39,0.0,-0.79771,0.00011,23.5267]
[1778318428961,30.79,80288.35,0.0,-0.79759,0.00011,23.53486]
[1778318429062,30.79,80288.35,0.0,-0.79759,0.00011,23.53486]
[1778318429163,30.79,80288.35,0.0,-0.79759,0.00011,23.53513]
[1778318434771,30.79,80288.6933,0.0,-0.79756,0.00011,23.53541]
[1778318438606,30.79,80288.4767,0.0,-0.79757,0.00011,23.53434]
[1778318438812,30.79,80288.4767,0.0,-0.79757,0.00011,23.53457]
[1778318444273,30.79,80287.6567,0.0,-0.79764,0.00011,23.52941]
[1778318447575,30.79,80288.5967,0.0,-0.79753,0.00011,23.53728]
[1778318447813,30.79,80288.5967,0.0,-0.79753,0.00011,23.53749]
[1778318450391,30.8,80288.62,0.0,-0.79752,0.00011,23.53809]
[1778318450563,30.8,80288.62,0.0,-0.79752,0.00011,23.53809]
[1778318450664,30.8,80288.62,0.0,-0.79752,0.00011,23.53829]
[1778318456793,30.8,80290.22,0.0,-0.79732,0.00011,23.55213]
[1778318461424,30.8,80291.2367,0.0,-0.7972,0.00011,23.56092]
[1778318461563,30.8,80291.2367,0.0,-0.7972,0.00011,23.56092]
[1778318466805,30.8,80291.9433,0.0,-0.79711,0.00011,23.56758]
[1778318471811,30.8,80292.3667,0.0,-0.79705,0.00011,23.57196]
[1778318476206,30.8,80292.4333,0.0,-0.79703,0.00011,23.57338]
[1778318476313,30.8,80292.4333,0.0,-0.79703,0.00011,23.57338]
[1778318478264,30.81,80292.4333,0.0,-0.79702,0.00011,23.57381]
[1778318478313,30.81,80292.4333,0.0,-0.79702,0.00011,23.57381]
[1778318478511,30.81,80292.4333,0.0,-0.79702,0.00011,23.57403]
[1778318483546,30.81,80293.6833,0.0,-0.79687,0.00011,23.58497]
[1778318483890,30.81,80293.6833,0.0,-0.79687,0.00011,23.58497]
[1778318484066,30.81,80293.6833,0.0,-0.79687,0.00011,23.58497]
[1778318489588,30.81,80294.8333,0.0,-0.79672,0.00011,23.59524]
[1778318492974,30.81,80294.9667,0.0,-0.79672,0.00011,23.59331]
[1778318493060,30.81,80294.9667,0.0,-0.79672,0.00011,23.59331]
[1778318496075,30.81,80294.8933,0.0,-0.79672,0.00011,23.59332]
[1778318496311,30.81,80294.8933,0.0,-0.79672,0.00011,23.59332]
[1778318496412,30.81,80294.8933,0.0,-0.79672,0.00011,23.59351]
[1778318501672,30.81,80295.18,0.0,-0.79667,0.00011,23.59673]
[1778318506707,30.82,80295.8567,0.0,-0.79658,0.00011,23.603]
[1778318510851,30.82,80299.69,0.0,-0.79616,0.00011,23.63375]
[1778318520805,30.82,80298.8967,0.0,-0.79622,0.00011,23.62907]
[1778318521825,30.82,80298.8967,0.0,-0.79622,0.00011,23.62907]
[1778318521859,30.82,80303.0367,0.0,-0.79576,0.00011,23.66189]
[1778318522061,30.82,80303.0367,0.0,-0.79576,0.00011,23.66189]
[1778318527854,30.82,80305.22,0.0,-0.79551,0.00011,23.67967]
[1778318532870,30.82,80309.46,0.0,-0.79504,0.00011,23.71352]
[1778318537875,30.82,80309.8967,0.0,-0.79499,0.00011,23.71719]
[1778318542880,30.82,80309.8867,0.0,-0.79499,0.00011,23.71733]
[1778318548886,30.82,80310.21,0.0,-0.79495,0.00011,23.72011]
[1778318554892,30.82,80310.67,0.0,-0.79492,0.00011,23.72041]
[1778318560898,30.82,80310.3667,0.0,-0.79495,0.00011,23.71825]
[1778318566121,30.82,80308.5367,0.0,-0.79514,0.00011,23.70411]
[1778318571157,30.82,80309.53,0.0,-0.79503,0.00011,23.71221]
[1778318576193,30.82,80312.4967,0.0,-0.7947,0.00011,23.73574]
[1778318582235,30.82,80311.69,0.0,-0.79479,0.00011,23.72953]
[1778318587270,30.83,80311.1467,0.0,-0.79484,0.00011,23.7254]
[1778318592930,30.83,80310.3733,0.0,-0.79493,0.00011,23.71949]
[1778318598347,30.83,80310.9333,0.0,-0.79486,0.00011,23.72412]
[1778318603382,30.83,80313.9733,0.0,-0.79452,0.00011,23.74851]
[1778318609947,30.83,80317.12,0.0,-0.79416,0.00011,23.77419]
[1778318615466,30.83,80318.6233,0.0,-0.794,0.00011,23.78316]
[1778318621959,30.83,80319.1333,0.0,-0.79394,0.00011,23.78782]
[1778318627551,30.83,80319.0067,0.0,-0.79394,0.00011,23.78745]
[1778318632585,30.83,80320.3267,0.0,-0.79379,0.00011,23.79833]
[1778318637620,30.83,80321.3433,0.0,-0.79367,0.00011,23.80672]
[1778318642655,30.83,80323.2767,0.0,-0.79345,0.00011,23.82229]
[1778318647690,30.83,80324.5333,0.0,-0.79331,0.00011,23.83249]
[1778318652725,30.84,80324.3567,0.0,-0.79332,0.00011,23.83136]
[1778318657760,30.84,80325.6167,0.0,-0.79318,0.00011,23.8415]
[1778318663000,30.84,80325.25,0.0,-0.79322,0.00011,23.83879]
[1778318668837,30.84,80322.86,0.0,-0.79348,0.00011,23.82027]
[1778318674012,30.84,80324.2067,0.0,-0.79335,0.00011,23.82762]
[1778318679914,30.84,80323.3133,0.0,-0.79344,0.00011,23.82096]
[1778318684949,30.84,80324.13,0.0,-0.79335,0.00011,23.82768]
[1778318689984,30.84,80324.3733,0.0,-0.79332,0.00011,23.82986]
[1778318695040,30.84,80325.3767,0.0,-0.7932,0.00011,23.83799]
[1778318700046,30.84,80324.91,0.0,-0.79325,0.00011,23.83454]
[1778318705051,30.84,80323.7433,0.0,-0.79338,0.00011,23.82561]
[1778318710056,30.84,80323.43,0.0,-0.79341,0.00011,23.82345]
[1778318715061,30.84,80322.3133,0.0,-0.79352,0.00011,23.81497]
[1778318720066,30.84,80321.59,0.0,-0.7936,0.00011,23.80965]
[1778318725231,30.84,80321.3,0.0,-0.79362,0.00011,23.80839]
[1778318730266,30.84,80321.27,0.0,-0.79361,0.00011,23.80853]
[1778318735301,30.85,80320.82,0.0,-0.79368,0.00011,23.80182]
[1778318741089,30.85,80319.14,0.0,-0.79386,0.00011,23.78907]
[1778318746381,30.85,80318.92,0.0,-0.79387,0.00011,23.78794]
[1778318751416,30.85,80315.4233,0.0,-0.79425,0.00011,23.76104]
[1778318756451,30.85,80315.57,0.0,-0.79423,0.00011,23.76284]
[1778318761491,30.85,80315.3833,0.0,-0.79424,0.00011,23.76199]
[1778318767940,30.85,80315.4967,0.0,-0.79422,0.00011,23.76326]
[1778318773121,30.85,80316.0033,0.0,-0.79415,0.00011,23.76826]
[1778318781129,30.86,80315.9033,0.0,-0.79414,0.00011,23.7686]
[1778318786667,30.86,80315.36,0.0,-0.79418,0.00011,23.76569]
[1778318791702,30.86,80315.7367,0.0,-0.79415,0.00011,23.76631]
[1778318794723,30.86,80306.0833,0.0,-0.7952,0.00011,23.6909]
[1778318799758,30.86,80303.7133,0.0,-0.79545,0.00011,23.67346]
[1778318804793,30.87,80304.6567,0.0,-0.79532,0.00011,23.68211]
[1778318809828,30.87,80305.1367,0.0,-0.79526,0.00011,23.68688]
[1778318810835,30.87,80298.6133,0.0,-0.79597,0.00011,23.63561]
[1778318814863,30.87,80291.6867,0.0,-0.79672,0.00011,23.5819]
[1778318819898,30.87,80288.5667,0.0,-0.79704,0.00011,23.55876]
[1778318824933,30.88,80286.4,0.0,-0.79726,0.00011,23.54305]
[1778318827062,30.88,80286.9967,0.0,-0.79719,0.00011,23.54797]
[1778318827565,30.88,80286.9967,0.0,-0.79719,0.00011,23.54819]
[1778318827954,30.88,80286.9967,0.0,-0.79718,0.00011,23.54839]
[1778318838024,30.88,80287.7733,0.0,-0.79706,0.00011,23.55734]
[1778318838563,30.88,80287.7733,0.0,-0.79706,0.00011,23.55734]
[1778318839031,30.88,80287.7733,0.0,-0.79705,0.00011,23.55763]
[1778318842407,30.88,80289.7333,0.0,-0.79684,0.00011,23.57338]
[1778318842561,30.88,80289.7333,0.0,-0.79684,0.00011,23.57338]
[1778318843059,30.88,80289.7333,0.0,-0.79682,0.00011,23.57421]
[1778318848094,30.89,80289.28,0.0,-0.79685,0.00011,23.57203]
[1778318851828,30.89,80290.3967,0.0,-0.79674,0.00011,23.57808]
[1778318857157,30.89,80290.6067,0.0,-0.79669,0.00011,23.58134]
[1778318861774,30.89,80289.1,0.0,-0.79684,0.00011,23.57055]
[1778318861810,30.89,80289.1,0.0,-0.79684,0.00011,23.57055]
[1778318861875,30.89,80289.1,0.0,-0.79684,0.00011,23.57082]
[1778318867215,30.9,80288.0967,0.0,-0.79693,0.00011,23.56426]
[1778318872220,30.9,80286.6833,0.0,-0.79707,0.00011,23.55432]
[1778318875223,30.9,80280.18,0.0,-0.79777,0.00011,23.50367]
[1778318881229,30.9,80281.36,0.0,-0.79762,0.00011,23.51452]
[1778318886360,30.9,80282.3367,0.0,-0.79749,0.00011,23.52362]
[1778318892240,30.91,80285.0167,0.0,-0.79718,0.00011,23.54581]
[1778318897437,30.91,80285.0233,0.0,-0.79717,0.00011,23.54707]
[1778318902478,30.91,80285.0967,0.0,-0.79714,0.00011,23.54864]
[1778318907508,30.91,80283.16,0.0,-0.79734,0.00011,23.53439]
[1778318913110,30.91,80281.29,0.0,-0.79755,0.00011,23.51696]
[1778318918586,30.92,80280.4467,0.0,-0.79762,0.00011,23.51193]
[1778318924273,30.92,80279.82,0.0,-0.79767,0.00011,23.50817]
[1778318929663,30.92,80279.65,0.0,-0.79767,0.00011,23.50827]
[1778318934698,30.92,80278.97,0.0,-0.79773,0.00011,23.50411]
[1778318939734,30.93,80278.85,0.0,-0.79772,0.00011,23.50436]
[1778318944768,30.93,80278.7867,0.0,-0.79771,0.00011,23.50505]
[1778318949803,30.93,80278.9067,0.0,-0.79768,0.00011,23.50719]
[1778318954303,30.93,80284.94,0.0,-0.79701,0.00011,23.55561]
[1778318960309,30.93,80285.2133,0.0,-0.79697,0.00011,23.5588]
[1778318965920,30.94,80285.0667,0.0,-0.79697,0.00011,23.55866]
[1778318970956,30.94,80284.71,0.0,-0.797,0.00011,23.55671]
[1778318975991,30.94,80284.8367,0.0,-0.79699,0.00011,23.55502]
[1778318981026,30.94,80283.8,0.0,-0.79709,0.00011,23.54775]
[1778318986061,30.94,80284.0533,0.0,-0.79705,0.00011,23.55064]
[1778318992103,30.94,80283.5667,0.0,-0.79709,0.00011,23.54787]
[1778319000159,30.95,80283.33,0.0,-0.79709,0.00011,23.54743]
[1778319005355,30.95,80283.16,0.0,-0.7971,0.00011,23.54698]
[1778319010363,30.95,80283.61,0.0,-0.79704,0.00011,23.5514]
[1778319017371,30.95,80283.1533,0.0,-0.79707,0.00011,23.54902]
[1778319023377,30.95,80283.01,0.0,-0.79707,0.00011,23.54892]
[1778319028382,30.96,80283.0,0.0,-0.79706,0.00011,23.54969]
[1778319033391,30.96,80283.0033,0.0,-0.79707,0.00011,23.547]
[1778319038400,30.96,80284.0367,0.0,-0.79694,0.00011,23.55594]
[1778319043405,30.96,80283.86,0.0,-0.79695,0.00011,23.55535]
[1778319050412,30.96,80283.6,0.0,-0.79696,0.00011,23.55443]
[1778319055417,30.96,80283.3667,0.0,-0.79698,0.00011,23.5534]
[1778319061423,30.97,80282.8233,0.0,-0.79702,0.00011,23.55008]
[1778319066622,30.97,80282.4467,0.0,-0.79705,0.00011,23.54811]
[1778319071657,30.97,80282.8667,0.0,-0.79699,0.00011,23.55223]
[1778319077442,30.97,80282.4533,0.0,-0.79703,0.00011,23.5498]
[1778319082734,30.97,80282.3233,0.0,-0.79703,0.00011,23.54975]
[1778319087770,30.97,80280.07,0.0,-0.79726,0.00011,23.53285]
[1778319094459,30.98,80278.4467,0.0,-0.79744,0.00011,23.51765]
[1778319100465,30.98,80276.44,0.0,-0.79764,0.00011,23.50312]
[1778319105896,30.98,80276.2167,0.0,-0.79765,0.00011,23.50264]
[1778319110932,30.98,80275.96,0.0,-0.79766,0.00011,23.50169]
[1778319116482,30.98,80275.8367,0.0,-0.79766,0.00011,23.50178]
[1778319122009,30.99,80275.7633,0.0,-0.79765,0.00011,23.50246]
[1778319127044,30.99,80275.2633,0.0,-0.79769,0.00011,23.49959]
[1778319132079,30.99,80276.9533,0.0,-0.79749,0.00011,23.51386]
[1778319137114,30.99,80277.6933,0.0,-0.7974,0.00011,23.52061]
[1778319140135,30.99,80285.6167,0.0,-0.79652,0.00011,23.5833]
[1778319145170,30.99,80289.5767,0.0,-0.79609,0.00011,23.61481]
[1778319148191,31.0,80293.3467,0.0,-0.79566,0.00011,23.64526]
[1778319150205,31.0,80296.2833,0.0,-0.79533,0.00011,23.66907]
[1778319152518,31.0,80297.0367,0.0,-0.79526,0.00011,23.67211]
[1778319155521,31.0,80297.7867,0.0,-0.79516,0.00011,23.67898]
[1778319161017,31.0,80297.9967,0.0,-0.79511,0.00011,23.68223]
[1778319163298,31.0,80298.3533,0.0,-0.79506,0.00011,23.68597]
[1778319164572,31.0,80298.4267,0.0,-0.79505,0.00011,23.68685]
[1778319164671,31.01,80298.4267,0.0,-0.79504,0.00011,23.68716]
[1778319165829,31.01,80298.4267,0.0,-0.79504,0.00011,23.68716]
[1778319166068,31.01,80298.4267,0.0,-0.79504,0.00011,23.68716]
[1778319166169,31.01,80298.4267,0.0,-0.79504,0.00011,23.68747]
[1778319171354,31.01,80298.4867,0.0,-0.79501,0.00011,23.68948]
[1778319174077,31.01,80298.29,0.0,-0.79502,0.00011,23.68858]
[1778319174311,31.01,80298.29,0.0,-0.79502,0.00011,23.68858]
[1778319181424,31.02,80299.1467,0.0,-0.79489,0.00011,23.69795]
[1778319186553,31.02,80299.2033,0.0,-0.79486,0.00011,23.70003]
[1778319191558,31.02,80299.4433,0.0,-0.79481,0.00011,23.70353]
[1778319196564,31.02,80299.89,0.0,-0.79474,0.00011,23.70861]
[1778319201565,31.03,80300.1033,0.0,-0.79469,0.00011,23.71183]
[1778319207575,31.03,80299.2267,0.0,-0.79476,0.00011,23.70682]
[1778319210578,31.03,80291.09,0.0,-0.79564,0.00011,23.64402]
[1778319211061,31.03,80291.09,0.0,-0.79564,0.00011,23.64402]
[1778319211312,31.03,80291.09,0.0,-0.79564,0.00011,23.64402]
[1778319211503,31.03,80291.09,0.0,-0.79564,0.00011,23.64402]
[1778319211561,31.03,80291.09,0.0,-0.79564,0.00011,23.64402]
[1778319211579,31.03,80290.42,0.0,-0.79573,0.00011,23.63556]
[1778319216670,31.04,80290.8367,0.0,-0.79565,0.00011,23.64102]
[1778319222589,31.04,80290.8333,0.0,-0.79562,0.00011,23.64278]
[1778319227747,31.04,80290.8533,0.0,-0.79559,0.00011,23.64505]
[1778319237605,31.05,80291.0867,0.0,-0.79552,0.00011,23.64998]
[1778319242853,31.05,80291.3333,0.0,-0.79546,0.00011,23.65396]
[1778319245338,31.05,80290.98,0.0,-0.7955,0.00011,23.65153]
[1778319245561,31.05,80290.98,0.0,-0.7955,0.00011,23.65153]
[1778319250618,31.06,80286.8867,0.0,-0.79591,0.00011,23.62167]
[1778319253660,31.06,80287.0533,0.0,-0.79588,0.00011,23.62409]
[1778319253814,31.06,80287.0533,0.0,-0.79588,0.00011,23.62409]
[1778319253921,31.06,80287.0533,0.0,-0.79588,0.00011,23.62409]
[1778319254064,31.06,80287.0533,0.0,-0.79588,0.00011,23.62409]
[1778319254164,31.06,80287.0533,0.0,-0.79587,0.00011,23.62446]
[1778319259973,31.06,80287.9,0.0,-0.79575,0.00011,23.63311]
[1778319262037,31.07,80287.2967,0.0,-0.79581,0.00011,23.62866]
[1778319262063,31.07,80287.2967,0.0,-0.79581,0.00011,23.62866]
[1778319262994,31.07,80278.9733,0.0,-0.79672,0.00011,23.56396]
[1778319268029,31.07,80277.8967,0.0,-0.79681,0.00011,23.55697]
[1778319273064,31.07,80277.6567,0.0,-0.79684,0.00011,23.55299]
[1778319274391,31.07,80277.6567,0.0,-0.79684,0.00011,23.55299]
[1778319274562,31.07,80277.6567,0.0,-0.79684,0.00011,23.55299]
[1778319275547,31.07,80272.91,0.0,-0.79735,0.00011,23.51607]
[1778319275562,31.07,80272.91,0.0,-0.79735,0.00011,23.51607]
[1778319275647,31.07,80271.3667,0.0,-0.79752,0.00011,23.50422]
[1778319275925,31.07,80271.3667,0.0,-0.79752,0.00011,23.50422]
[1778319276062,31.07,80271.3667,0.0,-0.79752,0.00011,23.50422]
[1778319281653,31.07,80268.4567,0.0,-0.79782,0.00011,23.48246]
[1778319286081,31.08,80268.01,0.0,-0.79785,0.00011,23.47971]
[1778319286313,31.08,80268.01,0.0,-0.79785,0.00011,23.47971]
[1778319286384,31.08,80268.01,0.0,-0.79785,0.00011,23.47971]
[1778319286563,31.08,80268.01,0.0,-0.79785,0.00011,23.47971]
[1778319286658,31.08,80267.9567,0.0,-0.79786,0.00011,23.47949]
[1778319292455,31.08,80266.84,0.0,-0.79796,0.00011,23.47174]
[1778319292567,31.08,80266.84,0.0,-0.79796,0.00011,23.47174]
[1778319298241,31.08,80264.51,0.0,-0.79819,0.00011,23.45522]
[1778319302538,31.08,80267.4333,0.0,-0.79786,0.00011,23.47952]
[1778319302591,31.08,80267.4333,0.0,-0.79786,0.00011,23.47952]
[1778319302875,31.09,80267.4333,0.0,-0.79785,0.00011,23.48]
[1778319303062,31.09,80267.4333,0.0,-0.79785,0.00011,23.48]
[1778319303277,31.09,80267.4333,0.0,-0.79784,0.00011,23.48048]
[1778319304284,31.09,80275.9633,0.0,-0.79691,0.00011,23.54789]
[1778319306251,31.09,80275.7,0.0,-0.79693,0.00011,23.5463]
[1778319306318,31.09,80275.7,0.0,-0.79693,0.00011,23.5463]
[1778319310303,31.09,80278.1733,0.0,-0.79663,0.00011,23.56749]
[1778319310313,31.09,80278.1733,0.0,-0.79663,0.00011,23.56749]
[1778319311032,31.09,80278.1733,0.0,-0.79663,0.00011,23.56788]
[1778319311061,31.09,80278.1733,0.0,-0.79663,0.00011,23.56788]
[1778319311333,31.09,80278.1733,0.0,-0.79662,0.00011,23.56826]
[1778319312340,31.09,80285.9233,0.0,-0.79577,0.00011,23.62935]
[1778319316408,31.1,80289.0867,0.0,-0.79541,0.00011,23.65514]
[1778319316563,31.1,80289.0867,0.0,-0.79541,0.00011,23.65514]
[1778319318382,31.1,80294.6067,0.0,-0.79479,0.00011,23.69921]
[1778319323553,31.1,80296.0633,0.0,-0.79461,0.00011,23.7117]
[1778319323566,31.1,80296.0633,0.0,-0.79461,0.00011,23.7117]
[1778319325664,31.1,80296.8367,0.0,-0.79452,0.00011,23.71829]
[1778319325668,31.1,80296.8367,0.0,-0.79452,0.00011,23.71857]
[1778319325813,31.1,80296.8367,0.0,-0.79452,0.00011,23.71857]
[1778319331473,31.1,80294.6867,0.0,-0.79475,0.00011,23.69987]
[1778319334603,31.1,80291.8567,0.0,-0.79505,0.00011,23.67837]
[1778319334813,31.11,80291.8567,0.0,-0.79505,0.00011,23.6787]
[1778319339386,31.11,80289.8967,0.0,-0.79524,0.00011,23.66466]
[1778319339564,31.11,80289.8967,0.0,-0.79524,0.00011,23.66466]
[1778319345381,31.11,80291.3367,0.0,-0.79506,0.00011,23.67781]
[1778319345569,31.11,80291.3367,0.0,-0.79506,0.00011,23.67781]
[1778319345571,31.11,80291.3367,0.0,-0.79505,0.00011,23.67811]
[1778319348003,31.11,80291.29,0.0,-0.79505,0.00011,23.67836]
[1778319348065,31.11,80291.29,0.0,-0.79505,0.00011,23.67836]
[1778319352893,31.12,80291.6333,0.0,-0.79499,0.00011,23.68255]
[1778319353072,31.12,80291.6333,0.0,-0.79499,0.00011,23.68255]
[1778319358662,31.12,80291.99,0.0,-0.79492,0.00011,23.6871]
[1778319360632,31.12,80291.97,0.0,-0.79492,0.00011,23.68723]
[1778319360810,31.12,80291.97,0.0,-0.79492,0.00011,23.68753]
[1778319361680,31.12,80291.97,0.0,-0.79492,0.00011,23.68753]
[1778319361817,31.12,80291.97,0.0,-0.79491,0.00011,23.68782]
[1778319361936,31.12,80291.97,0.0,-0.79491,0.00011,23.68782]
[1778319362067,31.12,80291.97,0.0,-0.79491,0.00011,23.68782]
[1778319362691,31.12,80291.97,0.0,-0.79491,0.00011,23.68813]
[1778319363526,31.12,80291.97,0.0,-0.79491,0.00011,23.68813]
[1778319363562,31.12,80291.97,0.0,-0.79491,0.00011,23.68813]
[1778319364739,31.12,80282.88,0.0,-0.79589,0.00011,23.61777]
[1778319369006,31.12,80284.2067,0.0,-0.79573,0.00011,23.62922]
[1778319369064,31.12,80284.2067,0.0,-0.79573,0.00011,23.62922]
[1778319374423,31.13,80285.26,0.0,-0.79559,0.00011,23.6391]
[1778319374562,31.13,80285.26,0.0,-0.79559,0.00011,23.6391]
[1778319374663,31.13,80285.26,0.0,-0.79558,0.00011,23.63974]
[1778319379755,31.13,80285.34,0.0,-0.79555,0.00011,23.64193]
[1778319385852,31.14,80284.5633,0.0,-0.79561,0.00011,23.63806]
[1778319389156,31.14,80283.9667,0.0,-0.79566,0.00011,23.634]
[1778319389313,31.14,80283.9667,0.0,-0.79566,0.00011,23.634]
[1778319389880,31.14,80289.3,0.0,-0.79507,0.00011,23.67622]
[1778319394205,31.14,80289.7067,0.0,-0.79504,0.00011,23.67661]
[1778319394312,31.14,80289.7067,0.0,-0.79504,0.00011,23.67661]
[1778319394508,31.14,80289.7067,0.0,-0.79504,0.00011,23.67661]
[1778319394564,31.14,80289.7067,0.0,-0.79504,0.00011,23.67661]
[1778319394654,31.14,80289.7067,0.0,-0.79503,0.00011,23.67684]
[1778319395922,31.14,80295.0033,0.0,-0.79445,0.00011,23.71863]
[1778319403904,31.14,80295.62,0.0,-0.79437,0.00011,23.72387]
[1778319404064,31.14,80295.62,0.0,-0.79437,0.00011,23.72387]
[1778319409379,31.15,80296.3133,0.0,-0.79427,0.00011,23.73133]
[1778319409385,31.15,80296.3133,0.0,-0.79427,0.00011,23.73133]
[1778319409566,31.15,80296.3133,0.0,-0.79427,0.00011,23.73133]
[1778319409664,31.15,80296.3133,0.0,-0.79426,0.00011,23.73152]
[1778319415057,31.15,80300.79,0.0,-0.79376,0.00011,23.76744]
[1778319417968,31.15,80300.0233,0.0,-0.79384,0.00011,23.76177]
[1778319418071,31.15,80300.0233,0.0,-0.79384,0.00011,23.76177]
[1778319418217,31.15,80300.0233,0.0,-0.79384,0.00011,23.76177]
[1778319418313,31.15,80300.0233,0.0,-0.79384,0.00011,23.76177]
[1778319418318,31.15,80300.0233,0.0,-0.79384,0.00011,23.76191]
[1778319422881,31.15,80302.4633,0.0,-0.79356,0.00011,23.7815]
[1778319423068,31.15,80302.4633,0.0,-0.79356,0.00011,23.7815]
[1778319428148,31.15,80303.84,0.0,-0.7934,0.00011,23.79306]
[1778319433183,31.15,80302.7933,0.0,-0.7935,0.00011,23.78568]
[1778319435424,31.15,80302.63,0.0,-0.79352,0.00011,23.78456]
[1778319435570,31.15,80302.63,0.0,-0.79352,0.00011,23.78456]
[1778319436106,31.15,80302.63,0.0,-0.79351,0.00011,23.7847]
[1778319436317,31.15,80302.63,0.0,-0.79351,0.00011,23.7847]
[1778319436394,31.15,80302.63,0.0,-0.79351,0.00011,23.78484]
[1778319440817,31.15,80307.77,0.0,-0.79294,0.00011,23.82537]
[1778319444568,31.15,80308.1233,0.0,-0.7929,0.00011,23.82845]
[1778319444811,31.15,80308.1233,0.0,-0.7929,0.00011,23.82845]
[1778319450302,31.16,80308.1333,0.0,-0.79288,0.00011,23.82929]
[1778319455042,31.16,80305.9733,0.0,-0.79314,0.00011,23.80937]
[1778319455066,31.16,80305.9733,0.0,-0.79314,0.00011,23.80937]
[1778319455481,31.16,80305.9733,0.0,-0.79314,0.00011,23.80937]
[1778319455572,31.16,80305.9733,0.0,-0.79314,0.00011,23.80937]
[1778319455670,31.16,80305.9733,0.0,-0.79313,0.00011,23.80952]
[1778319461838,31.16,80302.65,0.0,-0.79349,0.00011,23.78451]
[1778319467423,31.16,80301.67,0.0,-0.79358,0.00011,23.77782]
[1778319472457,31.16,80301.3533,0.0,-0.7936,0.00011,23.77618]
[1778319473830,31.16,80301.3533,0.0,-0.7936,0.00011,23.77618]
[1778319474065,31.16,80301.13,0.0,-0.79362,0.00011,23.7746]
[1778319481859,31.17,80300.3433,0.0,-0.79369,0.00011,23.76983]
[1778319487564,31.17,80300.3433,0.0,-0.79368,0.00011,23.77085]
[1778319489775,31.17,80299.47,0.0,-0.79377,0.00011,23.76422]
[1778319489816,31.17,80299.47,0.0,-0.79377,0.00011,23.76422]
[1778319490399,31.17,80299.4033,0.0,-0.79377,0.00011,23.76388]
[1778319490574,31.17,80299.4033,0.0,-0.79377,0.00011,23.76388]
[1778319490655,31.17,80299.4033,0.0,-0.79377,0.00011,23.76405]
[1778319498641,31.17,80299.3933,0.0,-0.79375,0.00011,23.76536]
[1778319503676,31.17,80298.9067,0.0,-0.79379,0.00011,23.76246]
[1778319508711,31.17,80297.8567,0.0,-0.79389,0.00011,23.75518]
[1778319513746,31.18,80298.0133,0.0,-0.79389,0.00011,23.75375]
[1778319518781,31.18,80297.9467,0.0,-0.79388,0.00011,23.75414]
[1778319520211,31.18,80298.1667,0.0,-0.79385,0.00011,23.75603]
[1778319520312,31.18,80298.1667,0.0,-0.79385,0.00011,23.75603]
[1778319525830,31.18,80298.25,0.0,-0.79383,0.00011,23.75775]
[1778319530865,31.18,80297.8833,0.0,-0.79386,0.00011,23.75578]
[1778319535904,31.18,80297.9567,0.0,-0.79383,0.00011,23.75723]
[1778319540919,31.18,80298.04,0.0,-0.79381,0.00011,23.75875]
[1778319545924,31.19,80298.1067,0.0,-0.79379,0.00011,23.76013]
[1778319549604,31.19,80298.3,0.0,-0.79376,0.00011,23.76214]
[1778319549811,31.19,80298.3,0.0,-0.79376,0.00011,23.76214]
[1778319550404,31.19,80298.3,0.0,-0.79376,0.00011,23.76232]
[1778319550573,31.19,80298.3,0.0,-0.79376,0.00011,23.76232]
[1778319550665,31.19,80298.3,0.0,-0.79376,0.00011,23.76249]
[1778319556935,31.19,80298.24,0.0,-0.79375,0.00011,23.76303]
[1778319557629,31.19,80298.24,0.0,-0.79375,0.00011,23.76303]
[1778319557813,31.19,80298.24,0.0,-0.79375,0.00011,23.76303]
[1778319559066,31.19,80293.1367,0.0,-0.79431,0.00011,23.72344]
[1778319564943,31.19,80291.9233,0.0,-0.79443,0.00011,23.71437]
[1778319569948,31.19,80292.29,0.0,-0.79439,0.00011,23.71761]
[1778319573043,31.19,80292.1867,0.0,-0.79442,0.00011,23.71345]
[1778319573063,31.19,80292.1867,0.0,-0.79442,0.00011,23.71345]
[1778319573102,31.19,80292.1867,0.0,-0.79442,0.00011,23.71352]
[1778319577527,31.19,80292.4267,0.0,-0.79439,0.00011,23.71561]
[1778319577563,31.19,80292.4267,0.0,-0.79439,0.00011,23.71561]
[1778319582227,31.19,80298.8833,0.0,-0.79367,0.00011,23.76646]
[1778319587262,31.2,80298.97,0.0,-0.79365,0.00011,23.76793]
[1778319589569,31.2,80298.4467,0.0,-0.79371,0.00011,23.76401]
[1778319589808,31.2,80298.4467,0.0,-0.79371,0.00011,23.76401]
[1778319589909,31.2,80298.4467,0.0,-0.7937,0.00011,23.76417]
[1778319593413,31.2,80298.6733,0.0,-0.79367,0.00011,23.76641]
[1778319593561,31.2,80298.6733,0.0,-0.79367,0.00011,23.76641]
[1778319597084,31.2,80298.6667,0.0,-0.79366,0.00011,23.76698]
[1778319597312,31.2,80298.6667,0.0,-0.79366,0.00011,23.76698]
[1778319597333,31.2,80298.6667,0.0,-0.79366,0.00011,23.76715]
[1778319598448,31.2,80298.6667,0.0,-0.79366,0.00011,23.76715]
[1778319598561,31.2,80298.6667,0.0,-0.79366,0.00011,23.76715]
[1778319599347,31.2,80289.74,0.0,-0.79463,0.00011,23.69811]
[1778319602369,31.2,80284.57,0.0,-0.79519,0.00011,23.65864]
[1778319607986,31.2,80286.0367,0.0,-0.795,0.00011,23.67144]
[1778319608419,31.2,80286.0367,0.0,-0.795,0.00011,23.67144]
[1778319608561,31.2,80286.0367,0.0,-0.795,0.00011,23.67144]
[1778319609417,31.2,80286.0367,0.0,-0.795,0.00011,23.67171]
[1778319609565,31.2,80286.0367,0.0,-0.795,0.00011,23.67171]
[1778319609642,31.2,80286.0367,0.0,-0.795,0.00011,23.67198]
[1778319615461,31.21,80286.07,0.0,-0.79497,0.00011,23.67382]
[1778319616453,31.21,80286.07,0.0,-0.79497,0.00011,23.67382]
[1778319616566,31.21,80286.07,0.0,-0.79497,0.00011,23.67382]
[1778319621999,31.21,80286.9233,0.0,-0.79485,0.00011,23.68201]
[1778319626725,31.21,80287.5733,0.0,-0.79477,0.00011,23.68806]
[1778319626811,31.21,80287.5733,0.0,-0.79477,0.00011,23.68806]
[1778319627748,31.21,80287.5733,0.0,-0.79477,0.00011,23.6883]
[1778319627815,31.21,80287.5733,0.0,-0.79477,0.00011,23.6883]
[1778319627833,31.21,80287.5733,0.0,-0.79476,0.00011,23.68855]
[1778319633012,31.21,80287.7433,0.0,-0.79475,0.00011,23.68752]
[1778319634128,31.22,80287.7433,0.0,-0.79474,0.00011,23.68776]
[1778319634312,31.22,80287.7433,0.0,-0.79474,0.00011,23.68776]
[1778319639629,31.22,80288.41,0.0,-0.79465,0.00011,23.69436]
[1778319642455,31.22,80288.57,0.0,-0.79463,0.00011,23.69607]
[1778319642562,31.22,80288.57,0.0,-0.79463,0.00011,23.69607]
[1778319643701,31.22,80288.57,0.0,-0.79462,0.00011,23.69629]
[1778319643813,31.22,80288.57,0.0,-0.79462,0.00011,23.69629]
[1778319643911,31.22,80288.57,0.0,-0.79462,0.00011,23.69651]
[1778319649699,31.22,80289.4,0.0,-0.79451,0.00011,23.7043]
[1778319654734,31.22,80289.5467,0.0,-0.79448,0.00011,23.70652]
[1778319659769,31.23,80289.5733,0.0,-0.79446,0.00011,23.70779]
[1778319660974,31.23,80289.5733,0.0,-0.79446,0.00011,23.70779]
[1778319661061,31.23,80289.5733,0.0,-0.79446,0.00011,23.708]
[1778319666818,31.23,80289.85,0.0,-0.79441,0.00011,23.7114]
[1778319669227,31.23,80290.13,0.0,-0.79437,0.00011,23.71399]
[1778319669310,31.23,80290.13,0.0,-0.79437,0.00011,23.71399]
[1778319669409,31.23,80290.13,0.0,-0.79437,0.00011,23.71399]
[1778319669566,31.23,80290.13,0.0,-0.79437,0.00011,23.71399]
[1778319669667,31.23,80290.13,0.0,-0.79437,0.00011,23.71419]
[1778319674874,31.23,80290.14,0.0,-0.79435,0.00011,23.71527]
[1778319675655,31.23,80290.14,0.0,-0.79435,0.00011,23.71527]
[1778319675812,31.23,80290.14,0.0,-0.79435,0.00011,23.71527]
[1778319681081,31.23,80288.42,0.0,-0.79452,0.00011,23.70314]
[1778319683481,31.24,80288.3933,0.0,-0.79452,0.00011,23.70336]
[1778319683561,31.24,80288.3933,0.0,-0.79452,0.00011,23.70336]
[1778319685612,31.24,80285.0367,0.0,-0.79488,0.00011,23.67739]
[1778319685822,31.24,80285.0367,0.0,-0.79488,0.00011,23.67739]
[1778319685951,31.24,80285.0367,0.0,-0.79488,0.00011,23.6775]
[1778319688973,31.24,80279.8367,0.0,-0.79544,0.00011,23.63733]
[1778319690125,31.24,80279.61,0.0,-0.79547,0.00011,23.63568]
[1778319690313,31.24,80279.61,0.0,-0.79547,0.00011,23.63568]
[1778319696023,31.24,80279.21,0.0,-0.79552,0.00011,23.62971]
[1778319698398,31.24,80279.1833,0.0,-0.79552,0.00011,23.62975]
[1778319698563,31.24,80279.1833,0.0,-0.79552,0.00011,23.62975]
[1778319699672,31.24,80279.1833,0.0,-0.79552,0.00011,23.62988]
[1778319699812,31.24,80279.1833,0.0,-0.79552,0.00011,23.62988]
[1778319699906,31.24,80279.1833,0.0,-0.79552,0.00011,23.63001]
[1778319704079,31.24,80272.4367,0.0,-0.79624,0.00011,23.57804]
[1778319709023,31.24,80271.6933,0.0,-0.79632,0.00011,23.5728]
[1778319709058,31.24,80271.6933,0.0,-0.79632,0.00011,23.5728]
[1778319709110,31.24,80271.7467,0.0,-0.79631,0.00011,23.57359]
[1778319712113,31.24,80272.86,0.0,-0.79618,0.00011,23.58282]
[1778319714270,31.24,80273.5867,0.0,-0.79609,0.00011,23.58882]
[1778319714314,31.24,80273.5867,0.0,-0.79609,0.00011,23.58882]
[1778319714416,31.24,80273.5867,0.0,-0.79609,0.00011,23.58896]
[1778319716118,31.24,80279.12,0.0,-0.79549,0.00011,23.6322]
[1778319718120,31.24,80280.46,0.0,-0.79534,0.00011,23.64285]
[1778319721123,31.24,80281.6367,0.0,-0.7952,0.00011,23.6523]
[1778319724567,31.25,80281.6433,0.0,-0.7952,0.00011,23.65262]
[1778319725031,31.25,80281.6433,0.0,-0.7952,0.00011,23.65262]
[1778319725071,31.25,80281.6433,0.0,-0.7952,0.00011,23.65262]
[1778319725127,31.25,80279.8867,0.0,-0.79539,0.00011,23.63904]
[1778319726290,31.25,80279.8867,0.0,-0.79539,0.00011,23.63916]
[1778319726311,31.25,80279.8867,0.0,-0.79539,0.00011,23.63916]
[1778319731036,31.25,80275.7,0.0,-0.79584,0.00011,23.60712]
[1778319731065,31.25,80275.7,0.0,-0.79584,0.00011,23.60712]
[1778319737013,31.25,80275.4833,0.0,-0.79585,0.00011,23.6063]
[1778319737065,31.25,80275.4833,0.0,-0.79585,0.00011,23.6063]
[1778319737114,31.25,80275.4833,0.0,-0.79584,0.00011,23.60643]
[1778319737959,31.25,80275.4833,0.0,-0.79584,0.00011,23.60643]
[1778319738076,31.25,80275.4833,0.0,-0.79584,0.00011,23.60643]
[1778319743146,31.25,80276.4933,0.0,-0.79572,0.00011,23.61509]
[1778319748151,31.25,80276.2867,0.0,-0.79574,0.00011,23.61414]
[1778319750112,31.25,80276.2867,0.0,-0.79573,0.00011,23.61428]
[1778319750153,31.25,80278.4933,0.0,-0.79549,0.00011,23.63158]
[1778319750312,31.25,80278.4933,0.0,-0.79549,0.00011,23.63158]
[1778319751059,31.25,80278.4933,0.0,-0.79549,0.00011,23.63158]
[1778319751154,31.25,80278.5533,0.0,-0.79551,0.00011,23.62859]
[1778319751313,31.25,80278.5533,0.0,-0.79551,0.00011,23.62859]
[1778319756444,31.25,80278.36,0.0,-0.79552,0.00011,23.62777]
[1778319761479,31.25,80278.3467,0.0,-0.79551,0.00011,23.62824]
[1778319766514,31.26,80278.23,0.0,-0.79551,0.00011,23.6279]
[1778319770552,31.26,80278.25,0.0,-0.79551,0.00011,23.62839]
[1778319770570,31.26,80278.25,0.0,-0.79551,0.00011,23.62839]
[1778319773093,31.26,80278.1833,0.0,-0.79551,0.00011,23.6281]
[1778319773132,31.26,80278.1833,0.0,-0.79551,0.00011,23.62821]
[1778319773311,31.26,80278.1833,0.0,-0.79551,0.00011,23.62821]
[1778319773563,31.26,80278.1833,0.0,-0.79551,0.00011,23.62833]
[1778319778598,31.26,80277.9,0.0,-0.79553,0.00011,23.62669]
[1778319781157,31.26,80277.9,0.0,-0.79553,0.00011,23.62682]
[1778319781314,31.26,80277.9,0.0,-0.79553,0.00011,23.62693]
[1778319786654,31.26,80274.42,0.0,-0.79589,0.00011,23.60063]
[1778319788041,31.26,80274.42,0.0,-0.79589,0.00011,23.60063]
[1778319788063,31.26,80274.42,0.0,-0.79589,0.00011,23.60063]
[1778319788192,31.26,80272.4367,0.0,-0.79611,0.00011,23.58533]
[1778319789389,31.26,80272.4367,0.0,-0.7961,0.00011,23.5855]
[1778319789566,31.26,80272.4367,0.0,-0.7961,0.00011,23.5855]
[1778319793197,31.26,80266.8733,0.0,-0.7967,0.00011,23.54294]
[1778319795681,31.26,80266.8733,0.0,-0.79669,0.00011,23.54336]
[1778319795812,31.26,80266.8733,0.0,-0.79669,0.00011,23.54336]
[1778319795913,31.26,80266.8733,0.0,-0.79669,0.00011,23.54359]
[1778319796877,31.26,80266.8733,0.0,-0.79669,0.00011,23.54359]
[1778319797064,31.26,80266.8733,0.0,-0.79669,0.00011,23.54359]
[1778319800536,31.26,80265.0833,0.0,-0.79687,0.00011,23.53051]
[1778319800567,31.26,80265.0833,0.0,-0.79687,0.00011,23.53051]
[1778319805787,31.27,80263.5667,0.0,-0.79701,0.00011,23.52009]
[1778319807952,31.27,80263.6733,0.0,-0.797,0.00011,23.52117]
[1778319808060,31.27,80263.6733,0.0,-0.797,0.00011,23.52117]
[1778319808161,31.27,80263.6733,0.0,-0.797,0.00011,23.5214]
[1778319809106,31.27,80263.6733,0.0,-0.797,0.00011,23.5214]
[1778319809311,31.27,80263.6733,0.0,-0.79699,0.00011,23.52163]
[1778319814850,31.27,80263.9,0.0,-0.79697,0.00011,23.52122]
[1778319819107,31.27,80264.36,0.0,-0.79691,0.00011,23.52548]
[1778319819223,31.27,80264.4733,0.0,-0.79689,0.00011,23.52659]
[1778319819315,31.27,80264.4733,0.0,-0.79689,0.00011,23.52659]
[1778319819763,31.27,80264.4733,0.0,-0.79689,0.00011,23.52659]
[1778319819816,31.27,80264.4733,0.0,-0.79689,0.00011,23.52659]
[1778319819885,31.27,80264.4733,0.0,-0.79689,0.00011,23.52681]
[1778319825229,31.28,80264.7433,0.0,-0.79685,0.00011,23.53002]
[1778319830962,31.28,80264.8333,0.0,-0.79682,0.00011,23.53202]
[1778319834495,31.28,80264.8433,0.0,-0.79681,0.00011,23.53274]
[1778319834565,31.28,80264.8433,0.0,-0.79681,0.00011,23.53274]
[1778319834990,31.28,80264.8433,0.0,-0.7968,0.00011,23.53296]
[1778319835581,31.28,80264.8433,0.0,-0.7968,0.00011,23.53296]
[1778319835814,31.28,80264.8433,0.0,-0.7968,0.00011,23.53296]
[1778319841032,31.28,80264.78,0.0,-0.79679,0.00011,23.53374]
[1778319841333,31.28,80264.78,0.0,-0.79679,0.00011,23.53374]
[1778319841565,31.28,80264.78,0.0,-0.79679,0.00011,23.53374]
[1778319842039,31.28,80264.78,0.0,-0.79679,0.00011,23.53393]
[1778319842565,31.28,80264.78,0.0,-0.79679,0.00011,23.53393]
[1778319842813,31.28,80264.78,0.0,-0.79679,0.00011,23.53393]
[1778319848083,31.28,80268.56,0.0,-0.79636,0.00011,23.56442]
[1778319856139,31.29,80268.7267,0.0,-0.79633,0.00011,23.56709]
[1778319861265,31.29,80268.3067,0.0,-0.79636,0.00011,23.56468]
[1778319867128,31.29,80268.1133,0.0,-0.79637,0.00011,23.56403]
[1778319867216,31.29,80268.1133,0.0,-0.79637,0.00011,23.56421]
[1778319867319,31.29,80268.1133,0.0,-0.79637,0.00011,23.56421]
[1778319867390,31.29,80268.1133,0.0,-0.79636,0.00011,23.5644]
[1778319868985,31.29,80268.1133,0.0,-0.79636,0.00011,23.5644]
[1778319869068,31.29,80268.1133,0.0,-0.79636,0.00011,23.5644]
[1778319874280,31.29,80267.0133,0.0,-0.79649,0.00011,23.55333]
[1778319876560,31.29,80266.99,0.0,-0.79649,0.00011,23.55351]
[1778319876812,31.29,80266.99,0.0,-0.79649,0.00011,23.55351]
[1778319876857,31.29,80266.99,0.0,-0.79648,0.00011,23.55369]
[1778319878744,31.29,80266.0067,0.0,-0.79659,0.00011,23.54622]
[1778319878814,31.29,80266.0067,0.0,-0.79659,0.00011,23.54622]
[1778319882648,31.3,80266.2033,0.0,-0.79655,0.00011,23.5485]
[1778319882810,31.3,80266.2033,0.0,-0.79655,0.00011,23.5485]
[1778319888294,31.3,80266.52,0.0,-0.7965,0.00011,23.55207]
[1778319889306,31.3,80266.52,0.0,-0.7965,0.00011,23.55225]
[1778319889561,31.3,80266.52,0.0,-0.7965,0.00011,23.55225]
[1778319889649,31.3,80266.52,0.0,-0.7965,0.00011,23.55243]
[1778319891180,31.3,80266.52,0.0,-0.7965,0.00011,23.55243]
[1778319891317,31.3,80266.52,0.0,-0.7965,0.00011,23.55262]
[1778319897143,31.3,80266.2033,0.0,-0.79652,0.00011,23.55108]
[1778319897303,31.3,80266.0633,0.0,-0.79653,0.00011,23.55017]
[1778319897313,31.3,80266.0633,0.0,-0.79653,0.00011,23.55017]
[1778319897427,31.3,80266.0633,0.0,-0.79653,0.00011,23.55036]
[1778319899222,31.3,80266.0633,0.0,-0.79653,0.00011,23.55036]
[1778319899316,31.3,80266.0633,0.0,-0.79652,0.00011,23.55055]
[1778319902245,31.3,80265.3367,0.0,-0.7966,0.00011,23.54526]
[1778319902315,31.3,80265.3367,0.0,-0.79659,0.00011,23.54545]
[1778319908504,31.3,80265.8833,0.0,-0.79652,0.00011,23.55097]
[1778319913539,31.31,80266.4333,0.0,-0.79644,0.00011,23.55613]
[1778319918574,31.31,80266.19,0.0,-0.79646,0.00011,23.5551]
[1778319924332,31.31,80266.11,0.0,-0.79645,0.00011,23.55534]
[1778319926043,31.31,80266.11,0.0,-0.79645,0.00011,23.55534]
[1778319926061,31.31,80266.11,0.0,-0.79645,0.00011,23.55534]
[1778319926251,31.31,80266.11,0.0,-0.79645,0.00011,23.55568]
[1778319927939,31.31,80266.11,0.0,-0.79645,0.00011,23.55568]
[1778319928066,31.31,80266.11,0.0,-0.79645,0.00011,23.55568]
[1778319929800,31.31,80266.1,0.0,-0.79644,0.00011,23.55612]
[1778319929817,31.31,80266.1,0.0,-0.79644,0.00011,23.55612]
[1778319935343,31.31,80265.7567,0.0,-0.79649,0.00011,23.55092]
[1778319942350,31.31,80265.7533,0.0,-0.79648,0.00011,23.55137]
[1778319947781,31.31,80265.6733,0.0,-0.79649,0.00011,23.55079]
[1778319952818,31.31,80265.5667,0.0,-0.7965,0.00011,23.5499]
[1778319957853,31.31,80265.7,0.0,-0.79649,0.00011,23.55088]
[1778319963370,31.31,80265.63,0.0,-0.7965,0.00011,23.55028]
[1778319968587,31.31,80265.6233,0.0,-0.7965,0.00011,23.55017]
[1778319968811,31.31,80265.6233,0.0,-0.7965,0.00011,23.55017]
[1778319968930,31.31,80265.6233,0.0,-0.7965,0.00011,23.55014]
[1778319971471,31.31,80266.9433,0.0,-0.79636,0.00011,23.56037]
[1778319971567,31.31,80266.9433,0.0,-0.79636,0.00011,23.56037]
[1778319976986,31.31,80268.43,0.0,-0.7962,0.00011,23.57172]
[1778319978264,31.31,80268.43,0.0,-0.7962,0.00011,23.57172]
[1778319978314,31.31,80268.43,0.0,-0.7962,0.00011,23.57172]
[1778319978671,31.31,80268.43,0.0,-0.7962,0.00011,23.57168]
[1778319978809,31.31,80268.43,0.0,-0.7962,0.00011,23.57168]
[1778319979000,31.31,80268.43,0.0,-0.7962,0.00011,23.57163]
[1778319980287,31.31,80268.43,0.0,-0.7962,0.00011,23.57163]
[1778319980311,31.31,80268.43,0.0,-0.7962,0.00011,23.57163]
[1778319986051,31.31,80270.9767,0.0,-0.79593,0.00011,23.59105]
[1778319991086,31.31,80271.7567,0.0,-0.79587,0.00011,23.59323]
[1778319997128,31.31,80271.81,0.0,-0.79587,0.00011,23.59327]
[1778320000327,31.31,80271.4967,0.0,-0.7959,0.00011,23.59072]
[1778320000356,31.31,80271.4967,0.0,-0.79591,0.00011,23.59066]
[1778320000562,31.31,80271.4967,0.0,-0.79591,0.00011,23.59066]
[1778320000663,31.31,80271.4967,0.0,-0.79591,0.00011,23.5906]
[1778320002528,31.31,80271.4067,0.0,-0.79592,0.00011,23.58985]
[1778320002562,31.31,80271.4067,0.0,-0.79592,0.00011,23.58985]
[1778320008205,31.31,80272.6367,0.0,-0.79579,0.00011,23.59901]
[1778320011525,31.31,80272.8733,0.0,-0.79577,0.00011,23.60064]
[1778320011565,31.31,80272.8733,0.0,-0.79577,0.00011,23.60064]
[1778320016560,31.31,80272.8133,0.0,-0.79578,0.00011,23.59983]
[1778320017268,31.31,80272.8133,0.0,-0.79578,0.00011,23.59977]
[1778320022174,31.31,80272.18,0.0,-0.79585,0.00011,23.59458]
[1778320022314,31.31,80272.18,0.0,-0.79585,0.00011,23.59458]
[1778320027437,31.31,80272.04,0.0,-0.79587,0.00011,23.59312]
[1778320033380,31.31,80271.5633,0.0,-0.79593,0.00011,23.58908]
[1778320038424,31.31,80271.21,0.0,-0.79597,0.00011,23.58607]
[1778320043455,31.31,80270.84,0.0,-0.79601,0.00011,23.58295]
[1778320048460,31.31,80270.57,0.0,-0.79605,0.00011,23.58062]
[1778320049193,31.31,80270.57,0.0,-0.79605,0.00011,23.58062]
[1778320049316,31.31,80270.57,0.0,-0.79605,0.00011,23.58062]
[1778320049996,31.31,80270.57,0.0,-0.79605,0.00011,23.58058]
[1778320050065,31.31,80270.57,0.0,-0.79605,0.00011,23.58058]
[1778320050098,31.3,80270.57,0.0,-0.79605,0.00011,23.58053]
[1778320057468,31.3,80270.45,0.0,-0.79609,0.00011,23.57574]
[1778320058606,31.3,80270.45,0.0,-0.79609,0.00011,23.57569]
[1778320058813,31.3,80270.45,0.0,-0.79609,0.00011,23.57569]
[1778320064474,31.3,80270.7,0.0,-0.79606,0.00011,23.57738]
[1778320069479,31.3,80270.4267,0.0,-0.7961,0.00011,23.57506]
[1778320074679,31.3,80270.1867,0.0,-0.79613,0.00011,23.57297]
[1778320076813,31.3,80270.1867,0.0,-0.79613,0.00011,23.57293]
[1778320077064,31.3,80270.1867,0.0,-0.79613,0.00011,23.57293]
[1778320077362,31.3,80270.1867,0.0,-0.79613,0.00011,23.57293]
[1778320077416,31.3,80270.1867,0.0,-0.79613,0.00011,23.5729]
[1778320077558,31.3,80270.1867,0.0,-0.79613,0.00011,23.5729]
[1778320083744,31.3,80269.9167,0.0,-0.79616,0.00011,23.57057]
[1778320088784,31.3,80269.7433,0.0,-0.79618,0.00011,23.56906]
[1778320093818,31.3,80269.6333,0.0,-0.79619,0.00011,23.56806]
[1778320097827,31.3,80269.57,0.0,-0.7962,0.00011,23.56748]
[1778320098070,31.3,80269.57,0.0,-0.7962,0.00011,23.56748]
[1778320103888,31.3,80269.2233,0.0,-0.79624,0.00011,23.56459]
[1778320108923,31.3,80269.16,0.0,-0.79625,0.00011,23.56398]
[1778320114525,31.3,80268.6067,0.0,-0.79634,0.00011,23.55599]
[1778320119530,31.3,80268.5467,0.0,-0.79634,0.00011,23.55544]
[1778320124534,31.3,80268.6067,0.0,-0.79634,0.00011,23.55583]
[1778320129539,31.3,80268.5567,0.0,-0.79634,0.00011,23.55537]
[1778320135105,31.3,80268.4967,0.0,-0.79635,0.00011,23.55481]
[1778320140140,31.3,80268.7233,0.0,-0.79633,0.00011,23.55649]
[1778320141940,31.3,80268.7767,0.0,-0.79632,0.00011,23.55689]
[1778320142065,31.3,80268.7767,0.0,-0.79632,0.00011,23.55689]
[1778320143323,31.3,80268.7767,0.0,-0.79632,0.00011,23.55687]
[1778320143425,31.3,80268.7767,0.0,-0.79632,0.00011,23.55685]
[1778320143559,31.3,80268.7767,0.0,-0.79632,0.00011,23.55685]
[1778320146307,31.3,80268.6367,0.0,-0.79634,0.00011,23.55573]
[1778320146565,31.3,80268.6367,0.0,-0.79634,0.00011,23.55579]
[1778320148558,31.3,80258.6367,0.0,-0.79742,0.00011,23.47804]
[1778320152688,31.3,80260.09,0.0,-0.79726,0.00011,23.48963]
[1778320152814,31.3,80260.09,0.0,-0.79726,0.00011,23.48963]
[1778320153234,31.3,80260.09,0.0,-0.79726,0.00011,23.48969]
[1778320158269,31.3,80260.5267,0.0,-0.79721,0.00011,23.49338]
[1778320161578,31.3,80260.2567,0.0,-0.79723,0.00011,23.49145]
[1778320161814,31.3,80260.2567,0.0,-0.79723,0.00011,23.49145]
[1778320167577,31.3,80257.55,0.0,-0.79752,0.00011,23.47087]
[1778320173044,31.3,80257.6967,0.0,-0.79752,0.00011,23.46884]
[1778320173066,31.3,80257.6967,0.0,-0.79752,0.00011,23.46884]
[1778320174351,31.3,80257.6967,0.0,-0.79752,0.00011,23.46892]
[1778320174561,31.3,80257.6967,0.0,-0.79752,0.00011,23.46892]
[1778320174583,31.3,80257.9833,0.0,-0.79749,0.00011,23.47124]
[1778320180423,31.3,80258.05,0.0,-0.79747,0.00011,23.47223]
[1778320185139,31.31,80258.4033,0.0,-0.79743,0.00011,23.47525]
[1778320185314,31.31,80258.4033,0.0,-0.79743,0.00011,23.47525]
[1778320191500,31.31,80256.99,0.0,-0.79758,0.00011,23.46459]
[1778320193672,31.31,80257.3367,0.0,-0.79754,0.00011,23.46734]
[1778320193816,31.31,80257.3367,0.0,-0.79754,0.00011,23.46734]
[1778320194665,31.31,80257.3367,0.0,-0.79754,0.00011,23.46741]
[1778320194810,31.31,80257.3367,0.0,-0.79754,0.00011,23.46741]
[1778320194911,31.31,80257.3367,0.0,-0.79754,0.00011,23.46745]
[1778320200563,31.31,80253.15,0.0,-0.79799,0.00011,23.4352]
[1778320201682,31.31,80253.2867,0.0,-0.79797,0.00011,23.43635]
[1778320201813,31.31,80253.2867,0.0,-0.79797,0.00011,23.43635]
[1778320209618,31.31,80254.1767,0.0,-0.79786,0.00011,23.44418]
[1778320210859,31.31,80251.05,0.0,-0.7982,0.00011,23.41994]
[1778320211067,31.31,80251.05,0.0,-0.7982,0.00011,23.41994]
[1778320213271,31.31,80247.2033,0.0,-0.79861,0.00011,23.39027]
[1778320213308,31.31,80247.2033,0.0,-0.79861,0.00011,23.39027]
[1778320213372,31.31,80247.2033,0.0,-0.7986,0.00011,23.39044]
[1778320218689,31.31,80248.2633,0.0,-0.79848,0.00011,23.39954]
[1778320222996,31.31,80248.4433,0.0,-0.79845,0.00011,23.40142]
[1778320223062,31.31,80248.4433,0.0,-0.79845,0.00011,23.40142]
[1778320228638,31.31,80247.8533,0.0,-0.79851,0.00011,23.3975]
[1778320230995,31.31,80247.8333,0.0,-0.79851,0.00011,23.39753]
[1778320231783,31.31,80247.8333,0.0,-0.79853,0.00011,23.39407]
[1778320232475,31.31,80247.8333,0.0,-0.79853,0.00011,23.39407]
[1778320232561,31.31,80247.8333,0.0,-0.79853,0.00011,23.39407]
[1778320232642,31.31,80251.2967,0.0,-0.79815,0.00011,23.42119]
[1778320238648,31.31,80251.7433,0.0,-0.7981,0.00011,23.42484]
[1778320244002,31.31,80251.9433,0.0,-0.79808,0.00011,23.42614]
[1778320244064,31.31,80251.9433,0.0,-0.79808,0.00011,23.42614]
[1778320249945,31.31,80252.1367,0.0,-0.79807,0.00011,23.42727]
[1778320254391,31.31,80251.3167,0.0,-0.79816,0.00011,23.42073]
[1778320254562,31.31,80251.3167,0.0,-0.79816,0.00011,23.42073]
[1778320256368,31.31,80251.4833,0.0,-0.79814,0.00011,23.42193]
[1778320256559,31.31,80251.4833,0.0,-0.79814,0.00011,23.42193]
[1778320256660,31.31,80251.4833,0.0,-0.79814,0.00011,23.42188]
[1778320261672,31.31,80258.0033,0.0,-0.79744,0.00011,23.47271]
[1778320262898,31.31,80258.0033,0.0,-0.79743,0.00011,23.47279]
[1778320263060,31.31,80258.0033,0.0,-0.79743,0.00011,23.47279]
[1778320268680,31.31,80256.81,0.0,-0.79756,0.00011,23.46399]
[1778320273685,31.31,80255.4733,0.0,-0.7977,0.00011,23.45395]
[1778320275384,31.31,80255.4733,0.0,-0.79769,0.00011,23.45402]
[1778320275574,31.31,80255.4733,0.0,-0.79769,0.00011,23.45402]
[1778320278964,31.32,80256.5767,0.0,-0.79757,0.00011,23.46285]
[1778320279060,31.32,80256.5767,0.0,-0.79757,0.00011,23.46285]
[1778320279065,31.32,80256.5767,0.0,-0.79757,0.00011,23.4629]
[1778320284696,31.32,80258.33,0.0,-0.79738,0.00011,23.47683]
[1778320290704,31.32,80258.54,0.0,-0.79735,0.00011,23.47886]
[1778320296270,31.32,80258.6233,0.0,-0.79736,0.00011,23.47625]
[1778320298551,31.32,80258.4967,0.0,-0.79737,0.00011,23.47531]
[1778320298561,31.32,80258.4967,0.0,-0.79737,0.00011,23.47531]
[1778320304326,31.32,80258.1433,0.0,-0.7974,0.00011,23.47286]
[1778320311375,31.32,80257.9033,0.0,-0.79742,0.00011,23.4713]
[1778320316730,31.32,80257.74,0.0,-0.79744,0.00011,23.47026]
[1778320320107,31.32,80257.74,0.0,-0.79744,0.00011,23.47026]
[1778320320310,31.32,80257.74,0.0,-0.79744,0.00011,23.47026]
[1778320321692,31.32,80257.74,0.0,-0.79744,0.00011,23.47044]
[1778320321735,31.32,80257.77,0.0,-0.79743,0.00011,23.47072]
[1778320321809,31.32,80257.77,0.0,-0.79743,0.00011,23.47072]
[1778320329502,31.32,80257.8667,0.0,-0.79742,0.00011,23.47182]
[1778320334049,31.32,80257.2833,0.0,-0.79748,0.00011,23.46747]
[1778320334061,31.32,80257.2833,0.0,-0.79748,0.00011,23.46747]
[1778320347628,31.32,80257.0233,0.0,-0.7975,0.00011,23.46614]
[1778320352772,31.32,80256.7,0.0,-0.79755,0.00011,23.46031]
[1778320362735,31.32,80256.74,0.0,-0.79754,0.00011,23.46116]
[1778320367787,31.32,80256.74,0.0,-0.79753,0.00011,23.46143]
[1778320372807,31.32,80256.74,0.0,-0.79753,0.00011,23.46169]
[1778320376514,31.32,80256.73,0.0,-0.79753,0.00011,23.46172]
[1778320376561,31.32,80256.73,0.0,-0.79753,0.00011,23.46172]
[1778320379289,31.32,80256.7533,0.0,-0.79752,0.00011,23.46211]
[1778320379310,31.32,80256.7533,0.0,-0.79752,0.00011,23.46211]
[1778320379390,31.32,80256.7533,0.0,-0.79752,0.00011,23.46216]
[1778320384891,31.33,80257.26,0.0,-0.79746,0.00011,23.4664]
[1778320390476,31.33,80257.07,0.0,-0.79748,0.00011,23.46511]
[1778320390561,31.33,80257.07,0.0,-0.79748,0.00011,23.46511]
[1778320392950,31.33,80266.7467,0.0,-0.79643,0.00011,23.54043]
[1778320398341,31.33,80266.69,0.0,-0.79644,0.00011,23.53983]
[1778320398558,31.33,80266.69,0.0,-0.79644,0.00011,23.53983]
[1778320398659,31.33,80266.69,0.0,-0.79644,0.00011,23.53979]
[1778320400801,31.33,80266.69,0.0,-0.79644,0.00011,23.53979]
[1778320400809,31.33,80266.69,0.0,-0.79644,0.00011,23.53979]
[1778320406038,31.32,80265.8633,0.0,-0.79653,0.00011,23.53317]
[1778320411073,31.32,80266.48,0.0,-0.79649,0.00011,23.53421]
[1778320412254,31.32,80266.48,0.0,-0.79649,0.00011,23.53421]
[1778320412308,31.32,80266.48,0.0,-0.79649,0.00011,23.53421]
[1778320412356,31.32,80266.48,0.0,-0.79649,0.00011,23.53417]
[1778320415557,31.32,80266.5733,0.0,-0.79648,0.00011,23.53485]
[1778320415810,31.32,80266.5733,0.0,-0.79648,0.00011,23.53485]
[1778320415840,31.32,80267.93,0.0,-0.79634,0.00011,23.54539]
[1778320421143,31.32,80267.5567,0.0,-0.79638,0.00011,23.54238]
[1778320429202,31.32,80268.0867,0.0,-0.79632,0.00011,23.54635]
[1778320433816,31.32,80268.43,0.0,-0.79629,0.00011,23.54894]
[1778320433856,31.32,80269.59,0.0,-0.79616,0.00011,23.55793]
[1778320440863,31.32,80270.1967,0.0,-0.7961,0.00011,23.56239]
[1778320444180,31.32,80274.7467,0.0,-0.79561,0.00011,23.59758]
[1778320444314,31.32,80274.7467,0.0,-0.79561,0.00011,23.59758]
[1778320445337,31.32,80274.7467,0.0,-0.79561,0.00011,23.5975]
[1778320445560,31.32,80274.7467,0.0,-0.79561,0.00011,23.5975]
[1778320445662,31.32,80274.7467,0.0,-0.79561,0.00011,23.59743]
[1778320446676,31.32,80274.7467,0.0,-0.79561,0.00011,23.59743]
[1778320446812,31.32,80274.7467,0.0,-0.79561,0.00011,23.59743]
[1778320451874,31.32,80276.5633,0.0,-0.79542,0.00011,23.611]
[1778320454338,31.32,80276.5933,0.0,-0.79542,0.00011,23.61104]
[1778320454562,31.32,80276.5933,0.0,-0.79542,0.00011,23.61104]
[1778320456680,31.32,80276.8833,0.0,-0.79539,0.00011,23.6131]
[1778320456810,31.32,80276.8833,0.0,-0.79539,0.00011,23.6131]
[1778320456879,31.32,80275.9733,0.0,-0.79549,0.00011,23.60594]
[1778320462431,31.32,80274.6,0.0,-0.79565,0.00011,23.59477]
[1778320463631,31.32,80274.6,0.0,-0.79565,0.00011,23.59477]
[1778320463816,31.32,80274.6,0.0,-0.79565,0.00011,23.59477]
[1778320468891,31.32,80269.9967,0.0,-0.79615,0.00011,23.55878]
[1778320474515,31.32,80270.2833,0.0,-0.79614,0.00011,23.55722]
[1778320476339,31.32,80270.6,0.0,-0.79611,0.00011,23.55965]
[1778320476560,31.32,80270.6,0.0,-0.79611,0.00011,23.55965]
[1778320481165,31.32,80270.6333,0.0,-0.79611,0.00011,23.55974]
[1778320481313,31.32,80270.6333,0.0,-0.79611,0.00011,23.55974]
[1778320481815,31.32,80270.6333,0.0,-0.79611,0.00011,23.55974]
[1778320481903,31.32,80270.5233,0.0,-0.79612,0.00011,23.55885]
[1778320482065,31.32,80270.5233,0.0,-0.79612,0.00011,23.55885]
[1778320487908,31.32,80270.51,0.0,-0.79612,0.00011,23.55854]
[1778320493648,31.32,80270.97,0.0,-0.79608,0.00011,23.56173]
[1778320498919,31.32,80270.77,0.0,-0.79611,0.00011,23.55986]
[1778320504925,31.32,80270.8467,0.0,-0.7961,0.00011,23.56009]
[1778320508040,31.32,80271.33,0.0,-0.79605,0.00011,23.56365]
[1778320508067,31.32,80271.33,0.0,-0.79605,0.00011,23.56365]
[1778320515802,31.31,80272.1933,0.0,-0.79597,0.00011,23.56979]
[1778320520447,31.31,80271.9667,0.0,-0.796,0.00011,23.56774]
[1778320520566,31.31,80271.9667,0.0,-0.796,0.00011,23.56774]
[1778320520822,31.31,80271.9667,0.0,-0.796,0.00011,23.56774]
[1778320520909,31.31,80271.9667,0.0,-0.796,0.00011,23.56767]
[1778320521065,31.31,80271.9667,0.0,-0.796,0.00011,23.56767]
[1778320526879,31.31,80272.0067,0.0,-0.796,0.00011,23.56757]
[1778320530218,31.31,80272.1067,0.0,-0.79599,0.00011,23.56813]
[1778320530311,31.31,80272.1067,0.0,-0.79599,0.00011,23.56813]
[1778320535942,31.31,80272.4667,0.0,-0.79598,0.00011,23.56695]
[1778320540961,31.31,80272.54,0.0,-0.79598,0.00011,23.56717]
[1778320545967,31.31,80272.6833,0.0,-0.79597,0.00011,23.56794]
[1778320549435,31.31,80272.7267,0.0,-0.79596,0.00011,23.56814]
[1778320549564,31.31,80272.7267,0.0,-0.79596,0.00011,23.56814]
[1778320549788,31.31,80272.7267,0.0,-0.79596,0.00011,23.56814]
[1778320549816,31.31,80272.7267,0.0,-0.79596,0.00011,23.56814]
[1778320549889,31.31,80272.7267,0.0,-0.79597,0.00011,23.568]
[1778320555075,31.31,80272.7933,0.0,-0.79597,0.00011,23.56811]
[1778320560110,31.31,80272.6067,0.0,-0.79599,0.00011,23.56633]
[1778320562719,31.31,80272.63,0.0,-0.79599,0.00011,23.56645]
[1778320562810,31.31,80272.63,0.0,-0.79599,0.00011,23.56645]
[1778320568167,31.31,80273.0733,0.0,-0.79596,0.00011,23.56881]
[1778320573202,31.31,80264.7433,0.0,-0.79686,0.00011,23.50393]
[1778320575216,31.31,80257.1967,0.0,-0.79768,0.00011,23.44533]
[1778320579245,31.31,80249.0833,0.0,-0.79855,0.00011,23.38231]
[1778320580400,31.31,80249.0833,0.0,-0.79855,0.00011,23.38231]
[1778320580566,31.31,80249.0833,0.0,-0.79855,0.00011,23.38231]
[1778320581366,31.31,80249.0833,0.0,-0.79855,0.00011,23.38236]
[1778320581558,31.31,80249.0833,0.0,-0.79855,0.00011,23.38236]
[1778320581659,31.31,80249.0833,0.0,-0.79855,0.00011,23.3824]
[1778320583005,31.31,80243.16,0.0,-0.79919,0.00011,23.33621]
[1778320584992,31.31,80243.16,0.0,-0.79919,0.00011,23.33626]
[1778320585064,31.31,80242.9667,0.0,-0.79921,0.00011,23.3348]
[1778320590322,31.31,80246.4667,0.0,-0.79883,0.00011,23.36203]
[1778320591859,31.31,80246.4667,0.0,-0.79883,0.00011,23.36203]
[1778320592069,31.31,80246.4667,0.0,-0.79885,0.00011,23.3583]
[1778320592671,31.31,80246.4667,0.0,-0.79885,0.00011,23.3583]
[1778320592810,31.31,80246.4667,0.0,-0.79885,0.00011,23.3583]
[1778320592898,31.31,80246.4667,0.0,-0.79886,0.00011,23.35816]
[1778320598378,31.3,80246.0867,0.0,-0.79892,0.00011,23.35365]
[1778320602102,31.3,80246.46,0.0,-0.79889,0.00011,23.35619]
[1778320602315,31.3,80246.46,0.0,-0.79889,0.00011,23.35619]
[1778320607446,31.3,80245.9667,0.0,-0.79895,0.00011,23.35159]
[1778320613065,31.3,80245.2633,0.0,-0.79903,0.00011,23.34551]
[1778320618070,31.3,80243.2167,0.0,-0.79926,0.00011,23.32902]
[1778320619540,31.3,80243.2167,0.0,-0.79926,0.00011,23.32893]
[1778320619562,31.3,80243.2167,0.0,-0.79926,0.00011,23.32893]
[1778320620018,31.3,80243.2167,0.0,-0.79926,0.00011,23.32893]
[1778320620069,31.3,80243.2167,0.0,-0.79926,0.00011,23.32893]
[1778320620072,31.3,80242.43,0.0,-0.79935,0.00011,23.32269]
[1778320625077,31.3,80240.8933,0.0,-0.79952,0.00011,23.31028]
[1778320628834,31.3,80243.79,0.0,-0.79921,0.00011,23.33264]
[1778320629062,31.3,80243.79,0.0,-0.79921,0.00011,23.33264]
[1778320634088,31.3,80245.0,0.0,-0.79909,0.00011,23.34145]
[1778320640097,31.3,80245.65,0.0,-0.79903,0.00011,23.34586]
[1778320640862,31.3,80245.65,0.0,-0.79903,0.00011,23.34586]
[1778320641067,31.3,80245.65,0.0,-0.79903,0.00011,23.34586]
[1778320641158,31.3,80245.6633,0.0,-0.79903,0.00011,23.34586]
[1778320641316,31.3,80245.6633,0.0,-0.79903,0.00011,23.34586]
[1778320641684,31.3,80245.6633,0.0,-0.79903,0.00011,23.34574]
[1778320646719,31.29,80245.4033,0.0,-0.79907,0.00011,23.34317]
[1778320653109,31.29,80245.8733,0.0,-0.79905,0.00011,23.34259]
[1778320658115,31.29,80249.18,0.0,-0.7987,0.00011,23.36778]
[1778320658782,31.29,80249.18,0.0,-0.7987,0.00011,23.36778]
[1778320658814,31.29,80249.18,0.0,-0.7987,0.00011,23.36778]
[1778320664845,31.29,80247.29,0.0,-0.79892,0.00011,23.35213]
[1778320665793,31.29,80247.29,0.0,-0.79892,0.00011,23.35213]
[1778320665810,31.29,80247.29,0.0,-0.79892,0.00011,23.35213]
[1778320666140,31.29,80247.29,0.0,-0.79892,0.00011,23.352]
[1778320666313,31.29,80247.29,0.0,-0.79892,0.00011,23.352]
[1778320666412,31.29,80247.29,0.0,-0.79892,0.00011,23.35187]
[1778320671590,31.29,80246.2233,0.0,-0.79904,0.00011,23.34309]
[1778320671817,31.29,80246.2233,0.0,-0.79904,0.00011,23.34309]
[1778320676929,31.29,80246.9733,0.0,-0.79897,0.00011,23.34855]
[1778320677735,31.29,80246.9733,0.0,-0.79897,0.00011,23.34855]
[1778320677816,31.29,80246.9733,0.0,-0.79897,0.00011,23.34855]
[1778320677980,31.29,80246.9733,0.0,-0.79897,0.00011,23.34855]
[1778320678065,31.29,80246.9733,0.0,-0.79897,0.00011,23.34855]
[1778320678135,31.29,80238.75,0.0,-0.79985,0.00011,23.28428]
[1778320683978,31.29,80239.45,0.0,-0.79979,0.00011,23.28904]
[1778320685099,31.29,80239.45,0.0,-0.79979,0.00011,23.28904]
[1778320685317,31.29,80240.2833,0.0,-0.7997,0.00011,23.29547]
[1778320691148,31.29,80238.55,0.0,-0.79989,0.00011,23.28146]
[1778320691998,31.29,80238.55,0.0,-0.79989,0.00011,23.28146]
[1778320692067,31.29,80238.55,0.0,-0.79989,0.00011,23.28146]
[1778320692247,31.29,80238.55,0.0,-0.79989,0.00011,23.28139]
[1778320692316,31.29,80238.55,0.0,-0.79989,0.00011,23.28139]
[1778320693041,31.29,80238.55,0.0,-0.7999,0.00011,23.28132]
[1778320698077,31.29,80238.8633,0.0,-0.79987,0.00011,23.28341]
[1778320703111,31.28,80238.6,0.0,-0.7999,0.00011,23.28069]
[1778320708146,31.28,80238.89,0.0,-0.79989,0.00011,23.28182]
[1778320710814,31.28,80238.69,0.0,-0.79992,0.00011,23.2798]
[1778320711068,31.28,80238.69,0.0,-0.79992,0.00011,23.2798]
[1778320716202,31.28,80239.4333,0.0,-0.79988,0.00011,23.28067]
[1778320718020,31.28,80239.4333,0.0,-0.79988,0.00011,23.28067]
[1778320718070,31.28,80239.4333,0.0,-0.79988,0.00011,23.28067]
[1778320718358,31.28,80239.4333,0.0,-0.79989,0.00011,23.28021]
[1778320718565,31.28,80239.4333,0.0,-0.79989,0.00011,23.28021]
[1778320718653,31.28,80239.4333,0.0,-0.79989,0.00011,23.27997]
[1778320724759,31.28,80241.6833,0.0,-0.79966,0.00011,23.29635]
[1778320724817,31.28,80241.6833,0.0,-0.79966,0.00011,23.29635]
[1778320732314,31.27,80244.2633,0.0,-0.79941,0.00011,23.31507]
[1778320734724,31.27,80244.2633,0.0,-0.79941,0.00011,23.31504]
[1778320734816,31.27,80244.2633,0.0,-0.79941,0.00011,23.31504]
[1778320735154,31.27,80244.2633,0.0,-0.79941,0.00011,23.31504]
[1778320735192,31.27,80244.9133,0.0,-0.79934,0.00011,23.32008]
[1778320735316,31.27,80244.9133,0.0,-0.79934,0.00011,23.32008]
[1778320741377,31.27,80247.1333,0.0,-0.79912,0.00011,23.33617]
[1778320746413,31.27,80247.58,0.0,-0.79908,0.00011,23.33845]
[1778320751447,31.27,80247.8133,0.0,-0.79906,0.00011,23.33999]
[1778320755669,31.27,80247.2933,0.0,-0.79912,0.00011,23.33576]
[1778320755814,31.27,80247.2933,0.0,-0.79912,0.00011,23.33576]
[1778320762219,31.27,80247.7733,0.0,-0.79908,0.00011,23.33883]
[1778320768225,31.27,80248.0767,0.0,-0.79905,0.00011,23.34085]
[1778320774142,31.26,80248.5867,0.0,-0.79903,0.00011,23.3408]
[1778320774314,31.26,80252.0333,0.0,-0.79865,0.00011,23.36765]
[1778320774685,31.26,80252.0333,0.0,-0.79865,0.00011,23.36765]
[1778320774812,31.26,80252.0333,0.0,-0.79865,0.00011,23.36765]
[1778320774889,31.26,80252.0333,0.0,-0.79866,0.00011,23.36756]
[1778320780652,31.26,80252.0533,0.0,-0.79866,0.00011,23.36717]
[1778320783625,31.26,80251.9167,0.0,-0.79868,0.00011,23.36593]
[1778320783812,31.26,80251.9167,0.0,-0.79868,0.00011,23.36593]
[1778320787292,31.26,80256.4667,0.0,-0.7982,0.00011,23.40034]
[1778320787316,31.26,80256.4667,0.0,-0.7982,0.00011,23.40034]
[1778320787701,31.26,80256.4667,0.0,-0.79821,0.00011,23.4001]
[1778320789231,31.26,80256.4667,0.0,-0.79821,0.00011,23.4001]
[1778320789311,31.26,80260.1733,0.0,-0.79781,0.00011,23.4288]
[1778320794751,31.26,80264.0567,0.0,-0.7974,0.00011,23.45836]
[1778320795916,31.26,80264.0567,0.0,-0.7974,0.00011,23.45836]
[1778320796068,31.26,80264.0567,0.0,-0.7974,0.00011,23.45836]
[1778320796119,31.26,80264.0567,0.0,-0.7974,0.00011,23.45836]
[1778320796166,31.26,80264.0567,0.0,-0.7974,0.00011,23.45839]
[1778320796312,31.26,80264.0567,0.0,-0.7974,0.00011,23.45839]
[1778320801799,31.26,80265.0433,0.0,-0.79729,0.00011,23.46627]
[1778320806093,31.26,80265.0267,0.0,-0.79729,0.00011,23.46628]
[1778320806313,31.26,80264.6933,0.0,-0.79732,0.00011,23.46375]
[1778320813294,31.26,80264.52,0.0,-0.79733,0.00011,23.4629]
[1778320816486,31.26,80264.98,0.0,-0.79728,0.00011,23.46669]
[1778320816564,31.26,80264.98,0.0,-0.79728,0.00011,23.46669]
[1778320817577,31.26,80264.98,0.0,-0.79728,0.00011,23.46675]
[1778320817812,31.26,80264.98,0.0,-0.79728,0.00011,23.46675]
[1778320817913,31.26,80264.98,0.0,-0.79728,0.00011,23.46682]
[1778320822948,31.26,80265.9467,0.0,-0.79717,0.00011,23.47464]
[1778320828310,31.26,80269.1067,0.0,-0.79682,0.00011,23.49945]
[1778320829579,31.26,80269.1067,0.0,-0.79682,0.00011,23.49945]
[1778320829811,31.26,80269.1067,0.0,-0.79682,0.00011,23.49945]
[1778320834815,31.26,80269.0433,0.0,-0.79685,0.00011,23.49556]
[1778320835060,31.26,80269.0433,0.0,-0.79685,0.00011,23.49556]
[1778320835141,31.26,80269.0433,0.0,-0.79685,0.00011,23.49559]
[1778320838532,31.26,80269.36,0.0,-0.79681,0.00011,23.49814]
[1778320838568,31.26,80269.36,0.0,-0.79681,0.00011,23.49814]
[1778320844095,31.26,80269.6333,0.0,-0.79678,0.00011,23.50043]
[1778320849130,31.26,80269.7233,0.0,-0.79677,0.00011,23.50124]
[1778320854165,31.26,80269.8467,0.0,-0.79676,0.00011,23.50232]
[1778320859200,31.26,80270.7,0.0,-0.79666,0.00011,23.50906]
[1778320863927,31.26,80270.5533,0.0,-0.79668,0.00011,23.50798]
[1778320864064,31.26,80270.5533,0.0,-0.79668,0.00011,23.50798]
[1778320864998,31.26,80270.5533,0.0,-0.79668,0.00011,23.508]
[1778320865066,31.26,80270.5533,0.0,-0.79668,0.00011,23.508]
[1778320865242,31.26,80270.5533,0.0,-0.79668,0.00011,23.50803]
[1778320870352,31.26,80269.01,0.0,-0.79684,0.00011,23.49615]
[1778320876319,31.26,80268.8733,0.0,-0.79685,0.00011,23.49526]
[1778320881354,31.26,80268.8867,0.0,-0.79685,0.00011,23.4955]
[1778320886367,31.26,80269.5867,0.0,-0.79677,0.00011,23.50108]
[1778320889911,31.26,80269.5867,0.0,-0.79677,0.00011,23.50114]
[1778320890068,31.26,80269.5867,0.0,-0.79677,0.00011,23.50114]
[1778320895793,31.26,80269.5933,0.0,-0.79679,0.00011,23.49774]
[1778320895817,31.26,80269.5933,0.0,-0.79679,0.00011,23.49774]
[1778320895832,31.26,80269.5933,0.0,-0.79679,0.00011,23.49777]
[1778320901216,31.26,80270.1333,0.0,-0.79673,0.00011,23.50206]
[1778320901313,31.26,80270.1333,0.0,-0.79673,0.00011,23.50206]
[1778320906387,31.27,80267.99,0.0,-0.79696,0.00011,23.48554]
[1778320911203,31.27,80267.2367,0.0,-0.79704,0.00011,23.47964]
[1778320911319,31.27,80267.2367,0.0,-0.79704,0.00011,23.47964]
[1778320912550,31.27,80266.1233,0.0,-0.79716,0.00011,23.47107]
[1778320912563,31.27,80266.1233,0.0,-0.79716,0.00011,23.47107]
[1778320912572,31.27,80266.1233,0.0,-0.79716,0.00011,23.47112]
[1778320917607,31.27,80265.9633,0.0,-0.79717,0.00011,23.47017]
[1778320922276,31.27,80264.8933,0.0,-0.79729,0.00011,23.46202]
[1778320922310,31.27,80264.8933,0.0,-0.79729,0.00011,23.46202]
[1778320925663,31.27,80259.65,0.0,-0.79785,0.00011,23.4216]
[1778320926577,31.27,80259.65,0.0,-0.79785,0.00011,23.4216]
[1778320926815,31.27,80259.65,0.0,-0.79785,0.00011,23.4216]
[1778320926915,31.27,80259.65,0.0,-0.79785,0.00011,23.42172]
[1778320927677,31.27,80237.9867,0.0,-0.80018,0.00011,23.25266]
[1778320928625,31.27,80237.9867,0.0,-0.80018,0.00011,23.25266]
[1778320928816,31.27,80237.9867,0.0,-0.80018,0.00011,23.25266]
[1778320928884,31.27,80237.9867,0.0,-0.80018,0.00011,23.25294]
[1778320934729,31.27,80239.9567,0.0,-0.79994,0.00011,23.27013]
[1778320939764,31.28,80236.2967,0.0,-0.80031,0.00011,23.24318]
[1778320940734,31.28,80236.2967,0.0,-0.80031,0.00011,23.24318]
[1778320940812,31.28,80236.2967,0.0,-0.80031,0.00011,23.24318]
[1778320946507,31.28,80239.52,0.0,-0.79994,0.00011,23.27039]
[1778320946563,31.28,80239.52,0.0,-0.79994,0.00011,23.27039]
[1778320947026,31.28,80239.52,0.0,-0.79994,0.00011,23.27039]
[1778320947060,31.28,80239.52,0.0,-0.79994,0.00011,23.27039]
[1778320947079,31.28,80239.52,0.0,-0.79993,0.00011,23.27067]
[1778320948828,31.28,80245.5333,0.0,-0.79928,0.00011,23.31818]
[1778320950227,31.28,80245.5333,0.0,-0.79928,0.00011,23.31818]
[1778320950314,31.28,80245.5333,0.0,-0.79928,0.00011,23.31818]
[1778320950326,31.28,80245.5333,0.0,-0.79928,0.00011,23.31838]
[1778320951060,31.28,80245.5333,0.0,-0.79928,0.00011,23.31838]
[1778320951313,31.28,80245.5333,0.0,-0.79928,0.00011,23.31838]
[1778320951849,31.28,80253.0167,0.0,-0.79848,0.00011,23.37365]
[1778320956446,31.28,80253.58,0.0,-0.79841,0.00011,23.37879]
[1778320956563,31.28,80253.58,0.0,-0.79841,0.00011,23.37879]
[1778320958275,31.28,80253.58,0.0,-0.79841,0.00011,23.37896]
[1778320958314,31.28,80253.58,0.0,-0.79841,0.00011,23.37896]
[1778320958376,31.28,80253.58,0.0,-0.79841,0.00011,23.37916]
[1778320963933,31.29,80254.2667,0.0,-0.79832,0.00011,23.38558]
[1778320966681,31.29,80255.4633,0.0,-0.79818,0.00011,23.39532]
[1778320966811,31.29,80255.4633,0.0,-0.79818,0.00011,23.39532]
[1778320967967,31.29,80241.49,0.0,-0.79968,0.00011,23.28674]
[1778320970861,31.29,80240.4233,0.0,-0.79979,0.00011,23.27903]
[1778320971068,31.29,80240.4233,0.0,-0.79979,0.00011,23.27903]
[1778320971713,31.29,80240.4233,0.0,-0.79978,0.00011,23.27936]
[1778320971813,31.29,80240.4233,0.0,-0.79978,0.00011,23.27936]
[1778320972454,31.29,80233.4233,0.0,-0.80053,0.00011,23.22535]
[1778320978432,31.29,80232.0967,0.0,-0.80065,0.00011,23.21625]
[1778320978559,31.29,80231.33,0.0,-0.80073,0.00011,23.21056]
[1778320984079,31.3,80228.6233,0.0,-0.80099,0.00011,23.19159]
[1778320988855,31.3,80224.46,0.0,-0.8014,0.00011,23.16116]
[1778320989809,31.3,80224.46,0.0,-0.8014,0.00011,23.16116]
[1778320990076,31.3,80224.46,0.0,-0.8014,0.00011,23.16116]
[1778320990100,31.3,80224.46,0.0,-0.8014,0.00011,23.16146]
[1778320995156,31.3,80223.14,0.0,-0.80152,0.00011,23.15259]
[1778321000191,31.31,80225.1767,0.0,-0.80128,0.00011,23.16991]
[1778321005489,31.31,80225.19,0.0,-0.80126,0.00011,23.1714]
[1778321011268,31.31,80222.2067,0.0,-0.80158,0.00011,23.14619]
[1778321016303,31.31,80221.8667,0.0,-0.80159,0.00011,23.14504]
[1778321021338,31.32,80222.1667,0.0,-0.80154,0.00011,23.14888]
[1778321027380,31.32,80223.5067,0.0,-0.80137,0.00011,23.16108]
[1778321032517,31.32,80222.9733,0.0,-0.80141,0.00011,23.15831]
[1778321037522,31.33,80222.3433,0.0,-0.80145,0.00011,23.15512]
[1778321043492,31.33,80222.6167,0.0,-0.8014,0.00011,23.15866]
[1778321047520,31.33,80227.3733,0.0,-0.80088,0.00011,23.19708]
[1778321048527,31.33,80232.36,0.0,-0.80034,0.00011,23.23636]
[1778321053562,31.34,80235.35,0.0,-0.79999,0.00011,23.26157]
[1778321061546,31.34,80234.81,0.0,-0.80001,0.00011,23.25976]
[1778321066654,31.34,80234.0633,0.0,-0.80007,0.00011,23.25539]
[1778321068553,31.34,80241.15,0.0,-0.7993,0.00011,23.31094]
[1778321073703,31.35,80243.5867,0.0,-0.79904,0.00011,23.32771]
[1778321078738,31.35,80244.45,0.0,-0.79894,0.00011,23.33548]
[1778321079617,31.35,80244.45,0.0,-0.79894,0.00011,23.33548]
[1778321080062,31.35,80244.45,0.0,-0.79894,0.00011,23.33548]
[1778321082066,31.35,80244.9467,0.0,-0.79888,0.00011,23.33975]
[1778321087801,31.35,80251.0567,0.0,-0.7982,0.00011,23.38851]
[1778321088772,31.35,80251.0567,0.0,-0.7982,0.00011,23.38851]
[1778321088811,31.35,80251.0567,0.0,-0.7982,0.00011,23.38851]
[1778321088873,31.35,80251.0567,0.0,-0.7982,0.00011,23.38862]
[1778321091829,31.35,80256.6667,0.0,-0.79759,0.00011,23.43258]
[1778321096107,31.35,80257.0333,0.0,-0.79755,0.00011,23.43568]
[1778321096311,31.35,80257.0333,0.0,-0.79755,0.00011,23.43568]
[1778321098878,31.35,80264.7633,0.0,-0.79671,0.00011,23.49592]
[1778321099887,31.35,80274.2267,0.0,-0.79568,0.00011,23.56945]
[1778321101900,31.35,80283.4733,0.0,-0.79467,0.00011,23.64112]
[1778321102907,31.35,80277.4567,0.0,-0.79533,0.00011,23.59443]
[1778321104571,31.35,80277.4567,0.0,-0.79533,0.00011,23.59443]
[1778321104588,31.35,80273.4467,0.0,-0.79577,0.00011,23.56322]
[1778321104810,31.35,80273.4467,0.0,-0.79577,0.00011,23.56322]
[1778321104921,31.35,80273.4467,0.0,-0.79577,0.00011,23.56317]
[1778321106193,31.35,80273.4467,0.0,-0.79577,0.00011,23.56317]
[1778321106313,31.35,80273.4467,0.0,-0.79577,0.00011,23.56317]
[1778321108905,31.35,80270.0667,0.0,-0.79613,0.00011,23.53685]
[1778321109063,31.35,80270.0667,0.0,-0.79613,0.00011,23.53685]
[1778321109957,31.35,80259.1,0.0,-0.79732,0.00011,23.4517]
[1778321114992,31.35,80258.71,0.0,-0.79736,0.00011,23.44901]
[1778321117125,31.35,80258.8433,0.0,-0.79734,0.00011,23.45012]
[1778321117313,31.35,80258.8433,0.0,-0.79734,0.00011,23.45012]
[1778321117383,31.35,80258.8433,0.0,-0.79734,0.00011,23.45019]
[1778321118254,31.35,80258.8433,0.0,-0.79734,0.00011,23.45019]
[1778321118314,31.35,80258.8433,0.0,-0.79734,0.00011,23.45019]
[1778321124610,31.35,80259.1,0.0,-0.7973,0.00011,23.45311]
[1778321128816,31.35,80259.1867,0.0,-0.79729,0.00011,23.45432]
[1778321129063,31.35,80259.1867,0.0,-0.79729,0.00011,23.45432]
[1778321130074,31.35,80259.1867,0.0,-0.79729,0.00011,23.45432]
[1778321130316,31.35,80259.1867,0.0,-0.79729,0.00011,23.45432]
[1778321130373,31.35,80259.1867,0.0,-0.79728,0.00011,23.45445]
[1778321136141,31.36,80259.6467,0.0,-0.79725,0.00011,23.45501]
[1778321141175,31.36,80259.9933,0.0,-0.79721,0.00011,23.45798]
[1778321146280,31.36,80260.1133,0.0,-0.79719,0.00011,23.45907]
[1778321146311,31.36,80260.1133,0.0,-0.79719,0.00011,23.45907]
[1778321146440,31.36,80260.1133,0.0,-0.79719,0.00011,23.45918]
[1778321147580,31.36,80260.1133,0.0,-0.79719,0.00011,23.45918]
[1778321147814,31.36,80260.0733,0.0,-0.79719,0.00011,23.45892]
[1778321153259,31.36,80260.5467,0.0,-0.79714,0.00011,23.46289]
[1778321158645,31.36,80260.71,0.0,-0.79712,0.00011,23.46439]
[1778321164336,31.36,80261.01,0.0,-0.79708,0.00011,23.46699]
[1778321169371,31.36,80260.8833,0.0,-0.79709,0.00011,23.46627]
[1778321170356,31.36,80260.8833,0.0,-0.79709,0.00011,23.46627]
[1778321170562,31.36,80260.8833,0.0,-0.79709,0.00011,23.46627]
[1778321170657,31.36,80255.2267,0.0,-0.7977,0.00011,23.42235]
[1778321172222,31.36,80255.3067,0.0,-0.79769,0.00011,23.42307]
[1778321172313,31.36,80255.3067,0.0,-0.79769,0.00011,23.42307]
[1778321177427,31.36,80256.1167,0.0,-0.79759,0.00011,23.42991]
[1778321181678,31.36,80255.1933,0.0,-0.79769,0.00011,23.4231]
[1778321181812,31.36,80255.1933,0.0,-0.79769,0.00011,23.4231]
[1778321182668,31.36,80254.8567,0.0,-0.79772,0.00011,23.42067]
[1778321183366,31.36,80254.8567,0.0,-0.79772,0.00011,23.42067]
[1778321183564,31.36,80254.8567,0.0,-0.79772,0.00011,23.42067]
[1778321188732,31.36,80254.5333,0.0,-0.79775,0.00011,23.41868]
[1778321188815,31.36,80254.5333,0.0,-0.79775,0.00011,23.41868]
[1778321189511,31.36,80254.5333,0.0,-0.79775,0.00011,23.41882]
[1778321190518,31.36,80249.5567,0.0,-0.79828,0.00011,23.38021]
[1778321190846,31.36,80249.5567,0.0,-0.79828,0.00011,23.38021]
[1778321191065,31.36,80249.5567,0.0,-0.79828,0.00011,23.38021]
[1778321194874,31.36,80251.39,0.0,-0.7981,0.00011,23.39156]
[1778321195069,31.36,80251.39,0.0,-0.7981,0.00011,23.39156]
[1778321200686,31.37,80252.25,0.0,-0.798,0.00011,23.39888]
[1778321203901,31.37,80252.2467,0.0,-0.79799,0.00011,23.3992]
[1778321204067,31.37,80252.2467,0.0,-0.79799,0.00011,23.3992]
[1778321204616,31.37,80252.2467,0.0,-0.79799,0.00011,23.39933]
[1778321205588,31.37,80252.2467,0.0,-0.79799,0.00011,23.39933]
[1778321205816,31.37,80252.2467,0.0,-0.79799,0.00011,23.39944]
[1778321210817,31.37,80253.4233,0.0,-0.79785,0.00011,23.40913]
[1778321211063,31.37,80253.4233,0.0,-0.79785,0.00011,23.40913]
[1778321211164,31.37,80253.4233,0.0,-0.79785,0.00011,23.40924]
[1778321212785,31.37,80254.27,0.0,-0.79776,0.00011,23.41593]
[1778321212822,31.37,80254.27,0.0,-0.79776,0.00011,23.41593]
[1778321219706,31.37,80254.8533,0.0,-0.79769,0.00011,23.42113]
[1778321224464,31.37,80254.83,0.0,-0.79769,0.00011,23.42113]
[1778321224561,31.37,80254.83,0.0,-0.79769,0.00011,23.42113]
[1778321224711,31.37,80255.1167,0.0,-0.79765,0.00011,23.42362]
[1778321224802,31.37,80255.1167,0.0,-0.79765,0.00011,23.42362]
[1778321225764,31.37,80243.8133,0.0,-0.79887,0.00011,23.33566]
[1778321226820,31.37,80243.8133,0.0,-0.79887,0.00011,23.33566]
[1778321227060,31.37,80243.8133,0.0,-0.79887,0.00011,23.33566]
[1778321228715,31.37,80237.8267,0.0,-0.79951,0.00011,23.28911]
[1778321231470,31.37,80237.7533,0.0,-0.79953,0.00011,23.28829]
[1778321231561,31.37,80237.7533,0.0,-0.79953,0.00011,23.28829]
[1778321235723,31.37,80232.8333,0.0,-0.80006,0.00011,23.24934]
[1778321238647,31.37,80232.8333,0.0,-0.80006,0.00011,23.24927]
[1778321238726,31.37,80232.17,0.0,-0.80014,0.00011,23.24402]
[1778321238810,31.37,80232.17,0.0,-0.80014,0.00011,23.24402]
[1778321238855,31.37,80232.17,0.0,-0.80014,0.00011,23.24394]
[1778321240459,31.37,80232.17,0.0,-0.80014,0.00011,23.24394]
[1778321240573,31.37,80232.17,0.0,-0.80014,0.00011,23.24394]
[1778321245904,31.37,80228.8267,0.0,-0.8005,0.00011,23.21749]
[1778321248192,31.37,80227.83,0.0,-0.80061,0.00011,23.20968]
[1778321248312,31.37,80227.83,0.0,-0.80061,0.00011,23.20968]
[1778321251689,31.37,80227.8067,0.0,-0.80061,0.00011,23.2094]
[1778321251811,31.37,80227.8067,0.0,-0.80061,0.00011,23.20937]
[1778321251946,31.37,80227.8067,0.0,-0.80064,0.00011,23.20578]
[1778321253550,31.37,80227.8067,0.0,-0.80064,0.00011,23.20578]
[1778321253568,31.37,80227.8067,0.0,-0.80064,0.00011,23.20578]
[1778321259000,31.37,80224.0067,0.0,-0.80104,0.00011,23.17602]
[1778321265755,31.37,80223.4133,0.0,-0.80111,0.00011,23.1711]
[1778321266168,31.37,80223.4133,0.0,-0.80111,0.00011,23.1711]
[1778321266311,31.37,80223.4133,0.0,-0.80111,0.00011,23.1711]
[1778321266383,31.37,80223.4133,0.0,-0.80111,0.00011,23.1711]
[1778321268509,31.37,80221.9033,0.0,-0.80127,0.00011,23.15936]
[1778321268564,31.37,80221.9033,0.0,-0.80127,0.00011,23.15936]
[1778321273763,31.37,80219.5433,0.0,-0.80152,0.00011,23.14121]
[1778321276943,31.37,80218.8033,0.0,-0.8016,0.00011,23.13559]
[1778321277065,31.37,80218.8033,0.0,-0.8016,0.00011,23.13559]
[1778321277127,31.37,80218.8033,0.0,-0.8016,0.00011,23.13564]
[1778321279433,31.37,80218.1767,0.0,-0.80166,0.00011,23.13081]
[1778321279564,31.37,80218.1767,0.0,-0.80166,0.00011,23.13081]
[1778321284774,31.37,80218.2733,0.0,-0.80165,0.00011,23.13193]
[1778321289466,31.37,80218.5833,0.0,-0.80161,0.00011,23.13458]
[1778321289566,31.37,80218.5833,0.0,-0.80161,0.00011,23.13458]
[1778321289567,31.37,80218.5833,0.0,-0.80161,0.00011,23.13463]
[1778321292113,31.37,80218.8433,0.0,-0.80158,0.00011,23.13683]
[1778321292314,31.37,80218.8433,0.0,-0.80158,0.00011,23.13683]
[1778321297723,31.37,80218.9533,0.0,-0.80157,0.00011,23.13789]
[1778321297786,31.37,80219.22,0.0,-0.80154,0.00011,23.14002]
[1778321297811,31.37,80219.22,0.0,-0.80154,0.00011,23.14002]
[1778321298275,31.37,80219.22,0.0,-0.80154,0.00011,23.14007]
[1778321300276,31.37,80219.6367,0.0,-0.80149,0.00011,23.14336]
[1778321300316,31.37,80219.6367,0.0,-0.80149,0.00011,23.14336]
[1778321305366,31.37,80220.39,0.0,-0.80141,0.00011,23.14939]
[1778321305564,31.37,80220.39,0.0,-0.80141,0.00011,23.14939]
[1778321305600,31.37,80220.39,0.0,-0.80141,0.00011,23.14946]
[1778321308337,31.37,80220.6633,0.0,-0.80138,0.00011,23.15166]
[1778321308562,31.37,80220.6633,0.0,-0.80138,0.00011,23.15166]
[1778321314388,31.37,80221.6967,0.0,-0.80129,0.00011,23.15634]
[1778321319423,31.37,80221.94,0.0,-0.80126,0.00011,23.15837]
[1778321324332,31.37,80222.0233,0.0,-0.80125,0.00011,23.15898]
[1778321324577,31.37,80222.0233,0.0,-0.80125,0.00011,23.15898]
[1778321326067,31.37,80221.08,0.0,-0.80135,0.00011,23.15141]
[1778321326472,31.37,80221.08,0.0,-0.80135,0.00011,23.15132]
[1778321331507,31.37,80217.9533,0.0,-0.80168,0.00011,23.12718]
[1778321333005,31.37,80219.4167,0.0,-0.80153,0.00011,23.13866]
[1778321333063,31.37,80219.4167,0.0,-0.80153,0.00011,23.13866]
[1778321338560,31.37,80219.81,0.0,-0.80148,0.00011,23.14201]
[1778321341867,31.37,80214.9933,0.0,-0.80199,0.00011,23.10458]
[1778321342068,31.37,80214.9933,0.0,-0.80199,0.00011,23.10458]
[1778321343029,31.37,80214.9933,0.0,-0.80199,0.00011,23.10467]
[1778321343062,31.37,80214.9933,0.0,-0.80199,0.00011,23.10467]
[1778321343595,31.37,80214.9933,0.0,-0.80199,0.00011,23.10475]
[1778321348630,31.37,80215.9767,0.0,-0.80188,0.00011,23.1129]
[1778321349637,31.37,80208.3567,0.0,-0.80269,0.00011,23.05348]
[1778321351146,31.37,80207.25,0.0,-0.80281,0.00011,23.04499]
[1778321351313,31.37,80207.25,0.0,-0.80281,0.00011,23.04499]
[1778321357694,31.38,80202.4067,0.0,-0.8033,0.00011,23.00844]
[1778321362729,31.38,80201.2233,0.0,-0.80342,0.00011,23.00013]
[1778321364857,31.38,80192.0933,0.0,-0.80438,0.00011,22.92931]
[1778321368224,31.38,80191.8733,0.0,-0.80439,0.00011,22.928]
[1778321368311,31.38,80191.8733,0.0,-0.80439,0.00011,22.928]
[1778321369778,31.38,80204.0767,0.0,-0.80309,0.00011,23.02376]
[1778321370569,31.38,80204.0767,0.0,-0.80309,0.00011,23.02376]
[1778321370809,31.38,80204.0767,0.0,-0.80309,0.00011,23.02376]
[1778321370835,31.38,80204.0767,0.0,-0.80309,0.00011,23.02387]
[1778321376827,31.38,80205.61,0.0,-0.80294,0.00011,23.03293]
[1778321379085,31.38,80206.2167,0.0,-0.80287,0.00011,23.03794]
[1778321379312,31.38,80206.2167,0.0,-0.80287,0.00011,23.03794]
[1778321385877,31.38,80207.8433,0.0,-0.80269,0.00011,23.05162]
[1778321390730,31.38,80207.51,0.0,-0.80272,0.00011,23.04945]
[1778321390815,31.38,80207.51,0.0,-0.80272,0.00011,23.04945]
[1778321391656,31.38,80208.1167,0.0,-0.80265,0.00011,23.05447]
[1778321391812,31.38,80208.1167,0.0,-0.80265,0.00011,23.05447]
[1778321392884,31.39,80208.7933,0.0,-0.80257,0.00011,23.06003]
[1778321397977,31.39,80209.1167,0.0,-0.80253,0.00011,23.06322]
[1778321403010,31.39,80209.1667,0.0,-0.80251,0.00011,23.06423]
[1778321404138,31.39,80209.1667,0.0,-0.80251,0.00011,23.06423]
[1778321404313,31.39,80209.1667,0.0,-0.80251,0.00011,23.06423]
[1778321409902,31.39,80212.0867,0.0,-0.80219,0.00011,23.08775]
[1778321412898,31.39,80212.8433,0.0,-0.80211,0.00011,23.09375]
[1778321413063,31.39,80213.58,0.0,-0.80203,0.00011,23.09959]
[1778321413682,31.39,80213.58,0.0,-0.80203,0.00011,23.09959]
[1778321413810,31.39,80213.58,0.0,-0.80203,0.00011,23.09959]
[1778321413884,31.39,80213.58,0.0,-0.80203,0.00011,23.09967]
[1778321419123,31.39,80213.6367,0.0,-0.80202,0.00011,23.1006]
[1778321422848,31.39,80213.9467,0.0,-0.80198,0.00011,23.10319]
[1778321423064,31.39,80213.5067,0.0,-0.80202,0.00011,23.09992]
[1778321428186,31.39,80213.3467,0.0,-0.80204,0.00011,23.09909]
[1778321433222,31.39,80213.09,0.0,-0.80208,0.00011,23.09393]
[1778321438770,31.39,80213.3367,0.0,-0.80205,0.00011,23.0963]
[1778321438816,31.39,80213.3367,0.0,-0.80205,0.00011,23.0963]
[1778321440350,31.39,80213.3367,0.0,-0.80204,0.00011,23.09638]
[1778321440563,31.39,80213.3367,0.0,-0.80204,0.00011,23.09638]
[1778321440663,31.39,80213.3367,0.0,-0.80204,0.00011,23.09643]
[1778321442937,31.39,80219.3733,0.0,-0.8014,0.00011,23.14363]
[1778321447942,31.39,80221.1867,0.0,-0.8012,0.00011,23.15791]
[1778321449012,31.39,80221.1867,0.0,-0.8012,0.00011,23.15791]
[1778321449064,31.39,80221.1867,0.0,-0.8012,0.00011,23.15791]
[1778321454371,31.39,80222.8833,0.0,-0.80102,0.00011,23.17116]
[1778321459407,31.39,80224.0733,0.0,-0.80089,0.00011,23.18037]
[1778321464959,31.39,80224.84,0.0,-0.80081,0.00011,23.18624]
[1778321469026,31.39,80225.6333,0.0,-0.80073,0.00011,23.19233]
[1778321469064,31.39,80225.6333,0.0,-0.80073,0.00011,23.19233]
[1778321470820,31.39,80225.6333,0.0,-0.80073,0.00011,23.1923]
[1778321470862,31.39,80225.6333,0.0,-0.80073,0.00011,23.19227]
[1778321471060,31.39,80225.6333,0.0,-0.80073,0.00011,23.19227]
[1778321477539,31.39,80226.11,0.0,-0.80068,0.00011,23.19575]
[1778321482575,31.39,80225.4433,0.0,-0.80076,0.00011,23.19041]
[1778321484216,31.39,80224.9067,0.0,-0.80081,0.00011,23.18618]
[1778321484311,31.39,80224.9067,0.0,-0.80081,0.00011,23.18618]
[1778321489984,31.39,80226.0433,0.0,-0.80071,0.00011,23.19412]
[1778321492936,31.39,80226.18,0.0,-0.80072,0.00011,23.19118]
[1778321493063,31.39,80226.18,0.0,-0.80072,0.00011,23.19118]
[1778321494618,31.39,80226.18,0.0,-0.80072,0.00011,23.19116]
[1778321494809,31.39,80226.18,0.0,-0.80072,0.00011,23.19116]
[1778321494890,31.39,80226.18,0.0,-0.80072,0.00011,23.19112]
[1778321498789,31.39,80227.0133,0.0,-0.80063,0.00011,23.19754]
[1778321498810,31.39,80227.0133,0.0,-0.80063,0.00011,23.19754]
[1778321504999,31.39,80226.1733,0.0,-0.80073,0.00011,23.19032]
[1778321511778,31.39,80226.1533,0.0,-0.80074,0.00011,23.18944]
[1778321515533,31.39,80226.19,0.0,-0.80074,0.00011,23.18965]
[1778321515562,31.39,80226.19,0.0,-0.80074,0.00011,23.18965]
[1778321517317,31.39,80225.7367,0.0,-0.80079,0.00011,23.18605]
[1778321517558,31.39,80225.7367,0.0,-0.80079,0.00011,23.18605]
[1778321518827,31.39,80225.7367,0.0,-0.80079,0.00011,23.18603]
[1778321523862,31.39,80225.55,0.0,-0.80082,0.00011,23.18393]
[1778321525595,31.39,80225.55,0.0,-0.80082,0.00011,23.18378]
[1778321525813,31.39,80225.55,0.0,-0.80082,0.00011,23.18378]
[1778321531028,31.38,80227.96,0.0,-0.80058,0.00011,23.20149]
[1778321532004,31.38,80227.96,0.0,-0.80058,0.00011,23.20149]
[1778321532067,31.38,80227.96,0.0,-0.80058,0.00011,23.20149]
[1778321533791,31.38,80229.5,0.0,-0.80042,0.00011,23.21341]
[1778321533815,31.38,80229.5,0.0,-0.80042,0.00011,23.21341]
[1778321534031,31.38,80229.8533,0.0,-0.80038,0.00011,23.21611]
[1778321539036,31.38,80230.1733,0.0,-0.80035,0.00011,23.21834]
[1778321545010,31.38,80230.3533,0.0,-0.80034,0.00011,23.21891]
[1778321550047,31.38,80231.2067,0.0,-0.80026,0.00011,23.22454]
[1778321555080,31.38,80231.4267,0.0,-0.80027,0.00011,23.2218]
[1778321557457,31.38,80230.5467,0.0,-0.80037,0.00011,23.2146]
[1778321557569,31.38,80230.5467,0.0,-0.80037,0.00011,23.2146]
[1778321561935,31.38,80231.7133,0.0,-0.80026,0.00011,23.22301]
[1778321562062,31.38,80231.7133,0.0,-0.80026,0.00011,23.22301]
[1778321563061,31.38,80230.25,0.0,-0.80042,0.00011,23.21127]
[1778321563571,31.38,80230.25,0.0,-0.80042,0.00011,23.21127]
[1778321563814,31.38,80230.25,0.0,-0.80042,0.00011,23.21127]
[1778321569585,31.37,80231.0933,0.0,-0.80034,0.00011,23.21703]
[1778321569811,31.37,80231.0933,0.0,-0.80034,0.00011,23.21703]
[1778321571649,31.37,80230.9033,0.0,-0.80037,0.00011,23.21508]
[1778321571808,31.37,80230.9033,0.0,-0.80037,0.00011,23.21508]
[1778321571909,31.37,80230.9033,0.0,-0.80037,0.00011,23.21508]
[1778321575934,31.37,80230.66,0.0,-0.8004,0.00011,23.2127]
[1778321576064,31.37,80230.66,0.0,-0.8004,0.00011,23.2127]
[1778321581079,31.37,80234.41,0.0,-0.80002,0.00011,23.24075]
[1778321581332,31.37,80234.41,0.0,-0.80002,0.00011,23.24075]
[1778321581563,31.37,80234.41,0.0,-0.80002,0.00011,23.24075]
[1778321583865,31.37,80234.89,0.0,-0.79997,0.00011,23.24413]
[1778321584060,31.37,80234.89,0.0,-0.79997,0.00011,23.24413]
[1778321583891,31.37,80234.89,0.0,-0.79997,0.00011,23.24413]
[1778321589921,31.37,80235.29,0.0,-0.79994,0.00011,23.24628]
[1778321590068,31.37,80235.29,0.0,-0.79994,0.00011,23.24628]
[1778321596094,31.37,80236.7333,0.0,-0.7998,0.00011,23.25634]
[1778321596586,31.37,80236.7333,0.0,-0.7998,0.00011,23.25634]
[1778321596810,31.37,80236.7333,0.0,-0.7998,0.00011,23.25634]
[1778321597095,31.36,80236.6433,0.0,-0.79981,0.00011,23.25555]
[1778321601295,31.36,80235.85,0.0,-0.7999,0.00011,23.24901]
[1778321601312,31.36,80235.85,0.0,-0.7999,0.00011,23.24901]
[1778321607105,31.36,80235.81,0.0,-0.79991,0.00011,23.2482]
[1778321610306,31.36,80235.6067,0.0,-0.79994,0.00011,23.24637]
[1778321610560,31.36,80235.6067,0.0,-0.79994,0.00011,23.24637]
[1778321610777,31.36,80235.6067,0.0,-0.79994,0.00011,23.24637]
[1778321610809,31.36,80235.6067,0.0,-0.79994,0.00011,23.24637]
[1778321611109,31.36,80235.38,0.0,-0.79999,0.00011,23.24094]
[1778321617115,31.36,80234.11,0.0,-0.80013,0.00011,23.23043]
[1778321620313,31.36,80234.24,0.0,-0.80013,0.00011,23.23069]
[1778321620561,31.36,80234.24,0.0,-0.80013,0.00011,23.23069]
[1778321623320,31.36,80234.8833,0.0,-0.80007,0.00011,23.23496]
[1778321623559,31.36,80234.8833,0.0,-0.80007,0.00011,23.23496]
[1778321625123,31.36,80234.9167,0.0,-0.80007,0.00011,23.23497]
[1778321627828,31.36,80234.98,0.0,-0.80007,0.00011,23.23496]
[1778321628059,31.36,80234.98,0.0,-0.80007,0.00011,23.23496]
[1778321634132,31.35,80235.21,0.0,-0.80007,0.00011,23.23476]
[1778321634963,31.35,80235.21,0.0,-0.80007,0.00011,23.23476]
[1778321638514,31.35,80236.89,0.0,-0.7999,0.00011,23.24764]
[1778321638563,31.35,80236.89,0.0,-0.7999,0.00011,23.24764]
[1778321638666,31.35,80236.89,0.0,-0.7999,0.00011,23.24756]
[1778321644142,31.35,80238.7867,0.0,-0.7997,0.00011,23.26182]
[1778321649147,31.35,80239.23,0.0,-0.79966,0.00011,23.26478]
[1778321653000,31.35,80239.2167,0.0,-0.79967,0.00011,23.26438]
[1778321654071,31.35,80240.6733,0.0,-0.79951,0.00011,23.27564]
[1778321664162,31.35,80241.6567,0.0,-0.79942,0.00011,23.28208]
[1778321664615,31.35,80241.6567,0.0,-0.79942,0.00011,23.28208]
[1778321664815,31.35,80241.6567,0.0,-0.79942,0.00011,23.28208]
[1778321665012,31.35,80241.6567,0.0,-0.79942,0.00011,23.28208]
[1778321665062,31.35,80241.6567,0.0,-0.79942,0.00011,23.28208]
[1778321665161,31.35,80241.6567,0.0,-0.79942,0.00011,23.28208]
[1778321671169,31.35,80242.0,0.0,-0.79942,0.00011,23.28035]
[1778321671370,31.35,80242.0,0.0,-0.79942,0.00011,23.28035]
[1778321671561,31.35,80242.0,0.0,-0.79942,0.00011,23.28035]
[1778321676139,31.35,80241.3667,0.0,-0.79949,0.00011,23.27506]
[1778321676317,31.35,80242.7167,0.0,-0.79935,0.00011,23.28535]
[1778321678177,31.35,80242.7167,0.0,-0.79935,0.00011,23.28535]
[1778321678303,31.35,80242.7767,0.0,-0.79935,0.00011,23.28559]
[1778321678314,31.35,80242.7767,0.0,-0.79935,0.00011,23.28559]
[1778321679176,31.35,80242.95,0.0,-0.79933,0.00011,23.28682]
[1778321685181,31.34,80243.1033,0.0,-0.79932,0.00011,23.2874]
[1778321686210,31.34,80243.1667,0.0,-0.79932,0.00011,23.28764]
[1778321686314,31.34,80243.1667,0.0,-0.79932,0.00011,23.28764]
[1778321689381,31.34,80243.1667,0.0,-0.79932,0.00011,23.28739]
[1778321689559,31.34,80243.1667,0.0,-0.79932,0.00011,23.28739]
[1778321690023,31.34,80243.1667,0.0,-0.79933,0.00011,23.28727]
[1778321695465,31.34,80243.4533,0.0,-0.7993,0.00011,23.28901]
[1778321695562,31.34,80243.4533,0.0,-0.7993,0.00011,23.28901]
[1778321701201,31.34,80243.6367,0.0,-0.79929,0.00011,23.28957]
[1778321707146,31.34,80243.6367,0.0,-0.79931,0.00011,23.28883]
[1778321712183,31.34,80243.94,0.0,-0.79928,0.00011,23.29057]
[1778321715425,31.34,80243.85,0.0,-0.7993,0.00011,23.28949]
[1778321715562,31.34,80243.85,0.0,-0.7993,0.00011,23.28949]
[1778321715874,31.34,80243.85,0.0,-0.7993,0.00011,23.28949]
[1778321716067,31.34,80243.85,0.0,-0.7993,0.00011,23.28949]
[1778321716092,31.34,80243.85,0.0,-0.7993,0.00011,23.28937]
[1778321721248,31.34,80243.9633,0.0,-0.7993,0.00011,23.28952]
[1778321729273,31.33,80244.1167,0.0,-0.79929,0.00011,23.29034]
[1778321729314,31.33,80244.1167,0.0,-0.79929,0.00011,23.29034]
[1778321736236,31.33,80243.9433,0.0,-0.79935,0.00011,23.28409]
[1778321741241,31.33,80243.9933,0.0,-0.79935,0.00011,23.2839]
[1778321747431,31.33,80244.3067,0.0,-0.79933,0.00011,23.28554]
[1778321753253,31.33,80245.06,0.0,-0.79925,0.00011,23.29082]
[1778321758508,31.33,80245.3967,0.0,-0.79923,0.00011,23.29271]
[1778321760326,31.33,80245.5033,0.0,-0.79922,0.00011,23.29342]
[1778321760565,31.33,80245.5033,0.0,-0.79922,0.00011,23.29342]
[1778321760821,31.33,80245.5033,0.0,-0.79922,0.00011,23.29342]
[1778321761060,31.33,80245.5033,0.0,-0.79922,0.00011,23.29342]
[1778321761107,31.33,80245.5033,0.0,-0.79922,0.00011,23.29327]
[1778321764550,31.33,80251.2867,0.0,-0.7986,0.00011,23.33771]
[1778321767337,31.32,80251.7567,0.0,-0.79856,0.00011,23.34102]
[1778321767558,31.32,80251.7567,0.0,-0.79856,0.00011,23.34102]
[1778321773273,31.32,80250.62,0.0,-0.7987,0.00011,23.33111]
[1778321778649,31.32,80250.32,0.0,-0.79874,0.00011,23.32779]
[1778321780005,31.32,80250.32,0.0,-0.79874,0.00011,23.32779]
[1778321780071,31.32,80250.32,0.0,-0.79874,0.00011,23.32779]
[1778321780672,31.32,80250.32,0.0,-0.79875,0.00011,23.32762]
[1778321780810,31.32,80250.32,0.0,-0.79875,0.00011,23.32762]
[1778321780912,31.32,80250.32,0.0,-0.79875,0.00011,23.32745]
[1778321785110,31.32,80252.6133,0.0,-0.79851,0.00011,23.34479]
[1778321785313,31.32,80252.6133,0.0,-0.79851,0.00011,23.34459]
[1778321788855,31.32,80257.07,0.0,-0.79804,0.00011,23.37869]
[1778321789066,31.32,80257.07,0.0,-0.79804,0.00011,23.37869]
[1778321794996,31.32,80258.1233,0.0,-0.79796,0.00011,23.38204]
[1778321795063,31.32,80258.1233,0.0,-0.79796,0.00011,23.38204]
[1778321795230,31.32,80258.1233,0.0,-0.79796,0.00011,23.38204]
[1778321795295,31.32,80257.2767,0.0,-0.79806,0.00011,23.37523]
[1778321795316,31.32,80257.2767,0.0,-0.79806,0.00011,23.37523]
[1778321800804,31.31,80256.4267,0.0,-0.79817,0.00011,23.36735]
[1778321805839,31.31,80256.76,0.0,-0.79815,0.00011,23.36897]
[1778321808168,31.31,80259.05,0.0,-0.7979,0.00011,23.38661]
[1778321808314,31.31,80259.05,0.0,-0.79791,0.00011,23.38638]
[1778321811206,31.31,80260.8733,0.0,-0.79772,0.00011,23.40011]
[1778321811311,31.31,80260.8733,0.0,-0.79772,0.00011,23.40011]
[1778321813904,31.31,80260.0767,0.0,-0.79781,0.00011,23.39317]
[1778321814064,31.31,80260.0767,0.0,-0.79781,0.00011,23.39317]
[1778321814681,31.31,80260.0767,0.0,-0.79782,0.00011,23.39291]
[1778321814812,31.31,80260.0767,0.0,-0.79782,0.00011,23.39291]
[1778321814902,31.31,80260.0767,0.0,-0.79782,0.00011,23.39265]
[1778321821951,31.3,80262.54,0.0,-0.79757,0.00011,23.41031]
[1778321825716,31.3,80262.99,0.0,-0.79754,0.00011,23.41314]
[1778321825817,31.3,80262.99,0.0,-0.79754,0.00011,23.41314]
[1778321829161,31.29,80262.9667,0.0,-0.79761,0.00011,23.40779]
[1778321829311,31.29,80262.9667,0.0,-0.79761,0.00011,23.40779]
[1778321830961,31.29,80258.6733,0.0,-0.79808,0.00011,23.37398]
[1778321831062,31.29,80258.6733,0.0,-0.79808,0.00011,23.37398]
[1778321831267,31.29,80258.6733,0.0,-0.79808,0.00011,23.37398]
[1778321831312,31.29,80258.6733,0.0,-0.79808,0.00011,23.37398]
[1778321831330,31.29,80256.2833,0.0,-0.79834,0.00011,23.35519]
[1778321835852,31.29,80258.4467,0.0,-0.79812,0.00011,23.37144]
[1778321836066,31.29,80258.4467,0.0,-0.79812,0.00011,23.37144]
[1778321841340,31.29,80258.57,0.0,-0.79812,0.00011,23.37143]
[1778321847127,31.29,80259.1233,0.0,-0.79808,0.00011,23.37454]
[1778321848197,31.29,80259.1233,0.0,-0.79808,0.00011,23.37454]
[1778321848313,31.29,80259.1233,0.0,-0.79808,0.00011,23.37454]
[1778321848394,31.29,80258.9333,0.0,-0.7981,0.00011,23.3729]
[1778321848563,31.29,80258.9333,0.0,-0.7981,0.00011,23.3729]
[1778321848614,31.29,80258.9333,0.0,-0.7981,0.00011,23.37274]
[1778321857197,31.28,80259.72,0.0,-0.79806,0.00011,23.3739]
[1778321863362,31.28,80259.7767,0.0,-0.79807,0.00011,23.3732]
[1778321871295,31.28,80259.74,0.0,-0.79809,0.00011,23.37162]
[1778321874358,31.28,80260.64,0.0,-0.798,0.00011,23.37832]
[1778321874567,31.28,80260.64,0.0,-0.798,0.00011,23.37832]
[1778321880379,31.28,80261.0,0.0,-0.79798,0.00011,23.37997]
[1778321885384,31.28,80260.81,0.0,-0.79801,0.00011,23.37765]
[1778321889889,31.27,80260.78,0.0,-0.79802,0.00011,23.37692]
[1778321890063,31.27,80260.78,0.0,-0.79802,0.00011,23.37692]
[1778321890291,31.27,80260.78,0.0,-0.79802,0.00011,23.37692]
[1778321890316,31.27,80260.78,0.0,-0.79802,0.00011,23.37692]
[1778321890389,31.27,80261.3333,0.0,-0.79796,0.00011,23.38091]
[1778321895394,31.27,80261.3367,0.0,-0.79798,0.00011,23.3801]
[1778321901505,31.27,80261.7,0.0,-0.79795,0.00011,23.38176]
[1778321907406,31.27,80262.0533,0.0,-0.79793,0.00011,23.38368]
[1778321913412,31.27,80262.3333,0.0,-0.79793,0.00011,23.38127]
[1778321918624,31.26,80261.2267,0.0,-0.79807,0.00011,23.37167]
[1778321919658,31.26,80261.2267,0.0,-0.79807,0.00011,23.37167]
[1778321919814,31.26,80261.2267,0.0,-0.79807,0.00011,23.37167]
[1778321925424,31.26,80261.55,0.0,-0.79805,0.00011,23.37326]
[1778321931715,31.26,80261.55,0.0,-0.79806,0.00011,23.37218]
[1778321935326,31.26,80261.7633,0.0,-0.79804,0.00011,23.37353]
[1778321935564,31.26,80261.7633,0.0,-0.79804,0.00011,23.37337]
[1778321935703,31.26,80261.7633,0.0,-0.79804,0.00011,23.37337]
[1778321935824,31.26,80261.7633,0.0,-0.79804,0.00011,23.37337]
[1778321935893,31.26,80261.7633,0.0,-0.79805,0.00011,23.3732]
[1778321942442,31.26,80263.4833,0.0,-0.79787,0.00011,23.3858]
[1778321947830,31.26,80263.8933,0.0,-0.79784,0.00011,23.38826]
[1778321949874,31.26,80263.95,0.0,-0.79783,0.00011,23.38859]
[1778321950067,31.26,80263.95,0.0,-0.79783,0.00011,23.38859]
[1778321956456,31.26,80264.69,0.0,-0.79775,0.00011,23.39432]
[1778321962462,31.26,80263.24,0.0,-0.7979,0.00011,23.38352]
[1778321967030,31.26,80263.24,0.0,-0.7979,0.00011,23.38391]
[1778321967065,31.26,80263.24,0.0,-0.7979,0.00011,23.38391]
[1778321967222,31.26,80263.24,0.0,-0.7979,0.00011,23.38391]
[1778321967322,31.26,80263.24,0.0,-0.7979,0.00011,23.38391]
[1778321967423,31.26,80263.24,0.0,-0.7979,0.00011,23.384]
[1778321973012,31.26,80260.9767,0.0,-0.79816,0.00011,23.3634]
[1778321978478,31.26,80259.6133,0.0,-0.79829,0.00011,23.35339]
[1778321984090,31.26,80258.7967,0.0,-0.79837,0.00011,23.34781]
[1778321989125,31.26,80257.45,0.0,-0.79851,0.00011,23.33803]
[1778321992321,31.26,80257.1733,0.0,-0.79853,0.00011,23.33618]
[1778321992564,31.26,80257.1733,0.0,-0.79853,0.00011,23.33638]
[1778321994160,31.27,80248.5567,0.0,-0.79945,0.00011,23.26951]
[1778321999195,31.27,80237.97,0.0,-0.80058,0.00011,23.18784]
[1778322001209,31.27,80229.9,0.0,-0.80144,0.00011,23.12505]
[1778322003513,31.27,80227.4033,0.0,-0.8017,0.00011,23.10594]
[1778322003567,31.27,80227.4033,0.0,-0.8017,0.00011,23.10594]
[1778322004909,31.27,80227.4033,0.0,-0.8017,0.00011,23.10613]
[1778322005064,31.27,80227.4033,0.0,-0.8017,0.00011,23.10613]
[1778322005237,31.27,80227.4033,0.0,-0.8017,0.00011,23.10626]
[1778322006245,31.27,80237.46,0.0,-0.80062,0.00011,23.18517]
[1778322010037,31.27,80240.1433,0.0,-0.80032,0.00011,23.20648]
[1778322010062,31.27,80240.1433,0.0,-0.80032,0.00011,23.20648]
[1778322013293,31.27,80247.6767,0.0,-0.79951,0.00011,23.26564]
[1778322018329,31.27,80248.5367,0.0,-0.79941,0.00011,23.27251]
[1778322021091,31.27,80250.12,0.0,-0.79924,0.00011,23.28493]
[1778322021314,31.27,80250.12,0.0,-0.79924,0.00011,23.28493]
[1778322021753,31.27,80250.12,0.0,-0.79924,0.00011,23.28494]
[1778322021819,31.27,80250.12,0.0,-0.79924,0.00011,23.28494]
[1778322022357,31.27,80250.12,0.0,-0.79924,0.00011,23.28495]
[1778322027528,31.27,80251.98,0.0,-0.79904,0.00011,23.29938]
[1778322032533,31.27,80253.08,0.0,-0.79895,0.00011,23.30383]
[1778322038469,31.27,80253.9733,0.0,-0.79886,0.00011,23.31009]
[1778322043432,31.27,80254.73,0.0,-0.79879,0.00011,23.31548]
[1778322043562,31.27,80254.73,0.0,-0.79879,0.00011,23.31536]
[1778322050552,31.27,80254.1067,0.0,-0.79887,0.00011,23.30962]
[1778322055557,31.27,80255.1067,0.0,-0.79877,0.00011,23.31683]
[1778322060564,31.26,80255.4033,0.0,-0.79875,0.00011,23.31849]
[1778322064297,31.26,80255.4033,0.0,-0.79876,0.00011,23.3181]
[1778322064311,31.26,80255.4033,0.0,-0.79876,0.00011,23.3181]
[1778322065202,31.26,80255.4033,0.0,-0.79876,0.00011,23.31798]
[1778322065314,31.26,80255.4033,0.0,-0.79876,0.00011,23.31798]
[1778322065363,31.26,80255.4033,0.0,-0.79876,0.00011,23.31787]
[1778322070573,31.26,80253.9033,0.0,-0.79893,0.00011,23.30558]
[1778322076735,31.26,80253.7967,0.0,-0.79894,0.00011,23.3046]
[1778322080384,31.26,80254.4733,0.0,-0.79887,0.00011,23.30987]
[1778322080573,31.26,80254.4733,0.0,-0.79887,0.00011,23.30987]
[1778322085798,31.26,80255.1933,0.0,-0.79879,0.00011,23.31539]
[1778322094598,31.26,80255.2133,0.0,-0.79881,0.00011,23.31183]
[1778322098403,31.26,80255.2133,0.0,-0.79882,0.00011,23.31168]
[1778322098563,31.26,80255.2133,0.0,-0.79882,0.00011,23.31168]
[1778322099247,31.26,80254.3133,0.0,-0.79892,0.00011,23.30453]
[1778322099316,31.26,80254.3133,0.0,-0.79892,0.00011,23.30453]
[1778322099348,31.26,80254.3133,0.0,-0.79892,0.00011,23.30441]
[1778322104933,31.26,80254.72,0.0,-0.79887,0.00011,23.30754]
[1778322110614,31.26,80255.2367,0.0,-0.79882,0.00011,23.3113]
[1778322115621,31.26,80255.23,0.0,-0.79883,0.00011,23.31075]
[1778322123629,31.26,80255.53,0.0,-0.7988,0.00011,23.31266]
[1778322129635,31.26,80255.83,0.0,-0.79877,0.00011,23.31492]
[1778322134640,31.26,80255.9267,0.0,-0.79876,0.00011,23.3156]
[1778322140274,31.26,80256.4933,0.0,-0.79871,0.00011,23.31974]
[1778322140313,31.26,80256.4933,0.0,-0.79871,0.00011,23.31974]
[1778322146652,31.26,80257.6833,0.0,-0.79859,0.00011,23.32809]
[1778322147418,31.26,80257.6833,0.0,-0.79859,0.00011,23.32809]
[1778322147567,31.26,80257.6833,0.0,-0.79859,0.00011,23.32809]
[1778322148798,31.25,80257.77,0.0,-0.79859,0.00011,23.32851]
[1778322148813,31.25,80257.77,0.0,-0.79859,0.00011,23.32851]
[1778322148892,31.25,80257.77,0.0,-0.79859,0.00011,23.32839]
[1778322155284,31.25,80256.8067,0.0,-0.79871,0.00011,23.31715]
[1778322161667,31.25,80256.3933,0.0,-0.79876,0.00011,23.31382]
[1778322166692,31.25,80256.2833,0.0,-0.79877,0.00011,23.3129]
[1778322166813,31.25,80256.2833,0.0,-0.79877,0.00011,23.3129]
[1778322173679,31.25,80256.4,0.0,-0.79876,0.00011,23.31371]
[1778322178684,31.25,80256.1733,0.0,-0.79879,0.00011,23.31187]
[1778322184235,31.25,80256.0367,0.0,-0.7988,0.00011,23.31076]
[1778322184311,31.25,80256.0367,0.0,-0.7988,0.00011,23.31076]
[1778322185236,31.25,80256.0367,0.0,-0.7988,0.00011,23.31074]
[1778322185314,31.25,80256.0367,0.0,-0.7988,0.00011,23.31074]
[1778322185411,31.25,80256.0367,0.0,-0.7988,0.00011,23.31073]
[1778322190529,31.25,80255.87,0.0,-0.79882,0.00011,23.30939]
[1778322191417,31.25,80255.87,0.0,-0.79882,0.00011,23.30939]
[1778322191571,31.25,80255.87,0.0,-0.79882,0.00011,23.30939]
[1778322193550,31.25,80249.1033,0.0,-0.79955,0.00011,23.25661]
[1778322196339,31.25,80247.99,0.0,-0.79967,0.00011,23.24803]
[1778322196564,31.25,80247.99,0.0,-0.79967,0.00011,23.24803]
[1778322196567,31.25,80247.99,0.0,-0.79967,0.00011,23.24803]
[1778322196571,31.25,80247.99,0.0,-0.79967,0.00011,23.2481]
[1778322196812,31.25,80247.99,0.0,-0.79967,0.00011,23.2481]
[1778322202614,31.25,80248.79,0.0,-0.79958,0.00011,23.25472]
[1778322203392,31.25,80248.79,0.0,-0.79958,0.00011,23.25472]
[1778322203564,31.25,80248.79,0.0,-0.79958,0.00011,23.25472]
[1778322207832,31.26,80249.72,0.0,-0.79947,0.00011,23.26224]
[1778322208068,31.26,80249.72,0.0,-0.79947,0.00011,23.26224]
[1778322208861,31.26,80249.72,0.0,-0.79947,0.00011,23.2623]
[1778322209061,31.26,80249.72,0.0,-0.79947,0.00011,23.2623]
[1778322209663,31.26,80249.72,0.0,-0.79947,0.00011,23.26234]
[1778322214698,31.26,80250.1167,0.0,-0.79945,0.00011,23.26208]
[1778322216790,31.26,80250.2633,0.0,-0.79943,0.00011,23.26331]
[1778322216810,31.26,80250.2633,0.0,-0.79943,0.00011,23.26331]
[1778322222728,31.26,80246.39,0.0,-0.79984,0.00011,23.2334]
[1778322227395,31.26,80246.53,0.0,-0.79983,0.00011,23.23481]
[1778322227561,31.26,80246.53,0.0,-0.79983,0.00011,23.23481]
[1778322227662,31.26,80246.53,0.0,-0.79982,0.00011,23.23488]
[1778322229730,31.26,80246.65,0.0,-0.79981,0.00011,23.2359]
[1778322229810,31.26,80246.7033,0.0,-0.7998,0.00011,23.23639]
[1778322235347,31.26,80245.8067,0.0,-0.7999,0.00011,23.22971]
[1778322235561,31.26,80245.8067,0.0,-0.7999,0.00011,23.22971]
[1778322235639,31.26,80245.8067,0.0,-0.7999,0.00011,23.22971]
[1778322235738,31.26,80245.8067,0.0,-0.79989,0.00011,23.22987]
[1778322235817,31.26,80245.8067,0.0,-0.79989,0.00011,23.22987]
[1778322240880,31.26,80246.1733,0.0,-0.79984,0.00011,23.2336]
[1778322245048,31.26,80245.29,0.0,-0.79993,0.00011,23.22694]
[1778322245060,31.26,80245.29,0.0,-0.79993,0.00011,23.22694]
[1778322248691,31.26,80244.24,0.0,-0.80004,0.00011,23.21901]
[1778322248938,31.26,80243.4733,0.0,-0.80012,0.00011,23.21311]
[1778322249065,31.26,80243.4733,0.0,-0.80012,0.00011,23.21311]
[1778322249166,31.26,80243.4733,0.0,-0.80012,0.00011,23.21342]
[1778322254980,31.27,80241.8533,0.0,-0.80027,0.00011,23.20259]
[1778322260769,31.27,80242.5967,0.0,-0.80017,0.00011,23.2099]
[1778322266059,31.27,80240.0933,0.0,-0.80042,0.00011,23.19169]
[1778322271779,31.27,80238.9933,0.0,-0.80054,0.00011,23.18053]
[1778322276784,31.27,80238.2833,0.0,-0.8006,0.00011,23.17606]
[1778322282171,31.28,80237.8367,0.0,-0.80063,0.00011,23.17389]
[1778322287206,31.28,80237.8533,0.0,-0.80061,0.00011,23.17513]
[1778322292800,31.28,80237.9133,0.0,-0.80058,0.00011,23.17724]
[1778322296269,31.28,80243.3067,0.0,-0.79999,0.00011,23.2206]
[1778322299290,31.29,80247.4167,0.0,-0.79953,0.00011,23.25337]
[1778322300297,31.29,80256.3967,0.0,-0.79856,0.00011,23.32363]
[1778322302312,31.29,80263.87,0.0,-0.79775,0.00011,23.38211]
[1778322304812,31.29,80265.4667,0.0,-0.79757,0.00011,23.3947]
[1778322308816,31.29,80264.7,0.0,-0.79765,0.00011,23.38899]
[1778322310178,31.29,80264.7,0.0,-0.79765,0.00011,23.38899]
[1778322312385,31.29,80269.1667,0.0,-0.79716,0.00011,23.42402]
[1778322314060,31.29,80269.35,0.0,-0.79714,0.00011,23.42548]
[1778322314401,31.29,80269.35,0.0,-0.79714,0.00011,23.42551]
[1778322320441,31.29,80267.39,0.0,-0.79735,0.00011,23.41071]
[1778322326834,31.29,80267.4933,0.0,-0.79733,0.00011,23.41204]
[1778322331839,31.29,80265.39,0.0,-0.79757,0.00011,23.39251]
[1778322337560,31.29,80265.3233,0.0,-0.79757,0.00011,23.39264]
[1778322342595,31.29,80264.0767,0.0,-0.7977,0.00011,23.38351]
[1778322344422,31.29,80264.1267,0.0,-0.79769,0.00011,23.38401]
[1778322344564,31.29,80264.1267,0.0,-0.79769,0.00011,23.38401]
[1778322344609,31.29,80264.1267,0.0,-0.79769,0.00011,23.38412]
[1778322345031,31.29,80264.1267,0.0,-0.79769,0.00011,23.38412]
[1778322345069,31.29,80264.1267,0.0,-0.79769,0.00011,23.38412]
[1778322351658,31.29,80264.3667,0.0,-0.79765,0.00011,23.38679]
[1778322356236,31.29,80263.75,0.0,-0.79771,0.00011,23.38245]
[1778322356313,31.29,80263.75,0.0,-0.79771,0.00011,23.38245]
[1778322356337,31.3,80263.75,0.0,-0.79771,0.00011,23.38258]
[1778322357036,31.3,80263.75,0.0,-0.79771,0.00011,23.38258]
[1778322357079,31.3,80263.75,0.0,-0.79771,0.00011,23.38258]
[1778322362735,31.3,80262.9467,0.0,-0.79779,0.00011,23.37706]
[1778322367199,31.3,80262.5733,0.0,-0.79782,0.00011,23.37468]
[1778322367315,31.3,80262.5733,0.0,-0.79782,0.00011,23.37468]
[1778322367403,31.3,80262.5733,0.0,-0.79782,0.00011,23.37481]
[1778322367914,31.3,80262.5733,0.0,-0.79782,0.00011,23.37481]
[1778322368065,31.3,80262.5733,0.0,-0.79782,0.00011,23.37481]
[1778322373815,31.3,80261.63,0.0,-0.79791,0.00011,23.36825]
[1778322375586,31.3,80261.72,0.0,-0.7979,0.00011,23.36909]
[1778322375812,31.3,80261.72,0.0,-0.7979,0.00011,23.36909]
[1778322375829,31.3,80261.72,0.0,-0.79789,0.00011,23.36924]
[1778322376515,31.3,80261.72,0.0,-0.79789,0.00011,23.36924]
[1778322376563,31.3,80261.72,0.0,-0.79789,0.00011,23.36924]
[1778322381691,31.3,80260.9033,0.0,-0.79797,0.00011,23.36357]
[1778322381813,31.3,80260.9033,0.0,-0.79797,0.00011,23.36357]
[1778322381888,31.3,80259.2633,0.0,-0.79815,0.00011,23.35093]
[1778322382627,31.3,80259.2633,0.0,-0.79815,0.00011,23.35093]
[1778322382810,31.3,80259.2633,0.0,-0.79815,0.00011,23.35093]
[1778322387894,31.3,80261.21,0.0,-0.79793,0.00011,23.36693]
[1778322392948,31.3,80261.4433,0.0,-0.79791,0.00011,23.36594]
[1778322397983,31.31,80260.8867,0.0,-0.79796,0.00011,23.36228]
[1778322403018,31.31,80260.8333,0.0,-0.79796,0.00011,23.36255]
[1778322405719,31.31,80260.7,0.0,-0.79797,0.00011,23.36165]
[1778322405814,31.31,80260.7,0.0,-0.79797,0.00011,23.36165]
[1778322405884,31.31,80260.7,0.0,-0.79797,0.00011,23.36178]
[1778322406629,31.31,80260.7,0.0,-0.79797,0.00011,23.36178]
[1778322406813,31.31,80260.7,0.0,-0.79797,0.00011,23.36178]
[1778322415102,31.31,80260.5967,0.0,-0.79796,0.00011,23.36234]
[1778322417499,31.31,80260.5967,0.0,-0.79796,0.00011,23.36247]
[1778322417563,31.31,80260.5967,0.0,-0.79796,0.00011,23.36247]
[1778322417596,31.31,80260.5967,0.0,-0.79796,0.00011,23.3626]
[1778322418564,31.31,80260.5967,0.0,-0.79796,0.00011,23.3626]
[1778322418814,31.31,80260.5967,0.0,-0.79796,0.00011,23.3626]
[1778322423930,31.31,80260.6233,0.0,-0.79794,0.00011,23.3636]
[1778322430210,31.31,80260.5567,0.0,-0.79793,0.00011,23.364]
[1778322431157,31.31,80260.5567,0.0,-0.79793,0.00011,23.364]
[1778322431314,31.31,80260.5567,0.0,-0.79793,0.00011,23.364]
[1778322431415,31.31,80260.5567,0.0,-0.79793,0.00011,23.36414]
[1778322432353,31.31,80260.5567,0.0,-0.79793,0.00011,23.36414]
[1778322432567,31.31,80260.5567,0.0,-0.79793,0.00011,23.36414]
[1778322437364,31.31,80260.43,0.0,-0.79794,0.00011,23.36381]
[1778322437561,31.31,80260.43,0.0,-0.79794,0.00011,23.36381]
[1778322437653,31.32,80260.43,0.0,-0.79794,0.00011,23.36391]
[1778322438326,31.32,80260.43,0.0,-0.79794,0.00011,23.36391]
[1778322438568,31.32,80260.43,0.0,-0.79794,0.00011,23.36391]
[1778322444308,31.32,80263.2933,0.0,-0.79761,0.00011,23.38696]
[1778322446132,31.32,80262.9933,0.0,-0.79765,0.00011,23.38472]
[1778322446311,31.32,80262.9933,0.0,-0.79765,0.00011,23.38472]
[1778322446322,31.32,80262.9933,0.0,-0.79764,0.00011,23.38482]
[1778322449861,31.32,80263.61,0.0,-0.79757,0.00011,23.38981]
[1778322450072,31.32,80263.61,0.0,-0.79757,0.00011,23.38986]
[1778322450967,31.32,80273.3,0.0,-0.79652,0.00011,23.4654]
[1778322455972,31.32,80273.29,0.0,-0.79654,0.00011,23.4619]
[1778322458944,31.32,80273.3467,0.0,-0.79653,0.00011,23.46245]
[1778322458976,31.32,80268.7333,0.0,-0.79703,0.00011,23.42666]
[1778322459063,31.32,80268.7333,0.0,-0.79703,0.00011,23.42666]
[1778322459415,31.32,80268.7333,0.0,-0.79703,0.00011,23.42678]
[1778322460447,31.32,80268.7333,0.0,-0.79703,0.00011,23.42678]
[1778322460568,31.32,80268.7333,0.0,-0.79703,0.00011,23.42678]
[1778322467985,31.32,80267.4967,0.0,-0.79715,0.00011,23.41839]
[1778322472990,31.32,80267.1767,0.0,-0.79717,0.00011,23.41701]
[1778322480998,31.33,80266.6567,0.0,-0.79719,0.00011,23.41519]
[1778322482529,31.33,80266.6567,0.0,-0.79719,0.00011,23.41519]
[1778322482562,31.33,80266.6567,0.0,-0.79719,0.00011,23.41519]
[1778322482623,31.33,80266.6567,0.0,-0.79718,0.00011,23.41574]
[1778322484404,31.33,80266.6567,0.0,-0.79718,0.00011,23.41574]
[1778322484560,31.33,80266.6567,0.0,-0.79718,0.00011,23.41574]
[1778322491010,31.33,80267.55,0.0,-0.79705,0.00011,23.42486]
[1778322496015,31.33,80267.6133,0.0,-0.79702,0.00011,23.42692]
[1778322500668,31.34,80267.7167,0.0,-0.797,0.00011,23.4285]
[1778322500813,31.34,80267.7167,0.0,-0.797,0.00011,23.4285]
[1778322500881,31.34,80267.7167,0.0,-0.797,0.00011,23.42876]
[1778322502400,31.34,80267.6433,0.0,-0.797,0.00011,23.42844]
[1778322502564,31.34,80267.6433,0.0,-0.797,0.00011,23.42844]
[1778322506596,31.34,80268.0567,0.0,-0.79695,0.00011,23.43204]
[1778322506811,31.34,80268.0567,0.0,-0.79695,0.00011,23.43204]
[1778322506903,31.34,80268.0567,0.0,-0.79695,0.00011,23.43206]
[1778322507776,31.34,80268.0567,0.0,-0.79695,0.00011,23.43206]
[1778322507813,31.34,80268.0567,0.0,-0.79695,0.00011,23.43206]
[1778322508758,31.34,80276.9767,0.0,-0.79598,0.00011,23.50147]
[1778322512984,31.34,80275.4967,0.0,-0.79615,0.00011,23.48711]
[1778322513069,31.34,80275.4967,0.0,-0.79615,0.00011,23.48711]
[1778322521039,31.34,80275.2767,0.0,-0.79615,0.00011,23.48688]
[1778322524548,31.34,80273.6267,0.0,-0.79633,0.00011,23.47462]
[1778322524561,31.34,80273.6267,0.0,-0.79633,0.00011,23.47462]
[1778322524764,31.34,80273.6267,0.0,-0.79632,0.00011,23.47482]
[1778322526411,31.34,80273.2367,0.0,-0.79636,0.00011,23.47218]
[1778322526572,31.34,80273.2367,0.0,-0.79636,0.00011,23.47218]
[1778322534052,31.35,80273.1433,0.0,-0.79636,0.00011,23.47189]
[1778322535681,31.35,80273.1433,0.0,-0.79636,0.00011,23.47189]
[1778322535812,31.35,80273.1433,0.0,-0.79636,0.00011,23.47189]
[1778322535947,31.35,80273.1433,0.0,-0.79636,0.00011,23.4719]
[1778322537978,31.35,80273.86,0.0,-0.79628,0.00011,23.47748]
[1778322538071,31.35,80273.86,0.0,-0.79628,0.00011,23.47749]
[1778322543664,31.35,80273.4867,0.0,-0.79633,0.00011,23.47457]
[1778322543818,31.35,80273.4867,0.0,-0.79633,0.00011,23.47457]
[1778322544004,31.35,80273.4867,0.0,-0.79633,0.00011,23.47457]
[1778322545725,31.35,80273.4867,0.0,-0.79633,0.00011,23.47451]
[1778322545815,31.35,80273.4867,0.0,-0.79633,0.00011,23.47451]
[1778322550714,31.35,80270.1933,0.0,-0.79668,0.00011,23.44893]
[1778322550809,31.35,80270.1933,0.0,-0.79668,0.00011,23.44893]
[1778322551053,31.35,80270.1933,0.0,-0.79668,0.00011,23.44897]
[1778322552521,31.35,80269.4033,0.0,-0.79677,0.00011,23.44288]
[1778322552567,31.35,80269.4033,0.0,-0.79677,0.00011,23.44288]
[1778322557792,31.35,80269.9033,0.0,-0.79671,0.00011,23.44698]
[1778322557810,31.35,80269.9033,0.0,-0.79671,0.00011,23.44698]
[1778322557947,31.35,80269.9033,0.0,-0.79671,0.00011,23.44702]
[1778322559413,31.35,80269.78,0.0,-0.79672,0.00011,23.44611]
[1778322559570,31.35,80269.78,0.0,-0.79672,0.00011,23.44611]
[1778322565082,31.35,80269.81,0.0,-0.79672,0.00011,23.4461]
[1778322571016,31.35,80269.7333,0.0,-0.79674,0.00011,23.4453]
[1778322571059,31.35,80269.7333,0.0,-0.79674,0.00011,23.4453]
[1778322571038,31.35,80269.7333,0.0,-0.79676,0.00011,23.44181]
[1778322571192,31.35,80269.7333,0.0,-0.79675,0.00011,23.44186]
[1778322573421,31.35,80269.1767,0.0,-0.79681,0.00011,23.43759]
[1778322573562,31.35,80269.1767,0.0,-0.79681,0.00011,23.43759]
[1778322575610,31.35,80268.5333,0.0,-0.79688,0.00011,23.4327]
[1778322575812,31.35,80268.5333,0.0,-0.79688,0.00011,23.4327]
[1778322575868,31.35,80268.5333,0.0,-0.79688,0.00011,23.43279]
[1778322578654,31.35,80265.02,0.0,-0.79726,0.00011,23.40566]
[1778322578814,31.35,80265.02,0.0,-0.79726,0.00011,23.40566]
[1778322583276,31.35,80254.9233,0.0,-0.79835,0.00011,23.32741]
[1778322585421,31.35,80254.15,0.0,-0.79843,0.00011,23.32144]
[1778322585566,31.35,80254.15,0.0,-0.79843,0.00011,23.32144]
[1778322586297,31.35,80249.37,0.0,-0.79895,0.00011,23.28433]
[1778322591422,31.35,80249.1633,0.0,-0.79897,0.00011,23.28302]
[1778322594067,31.35,80248.0667,0.0,-0.79908,0.00011,23.27465]
[1778322594113,31.35,80247.77,0.0,-0.79911,0.00011,23.27242]
[1778322594652,31.35,80247.77,0.0,-0.79911,0.00011,23.27242]
[1778322594814,31.35,80247.77,0.0,-0.79911,0.00011,23.27242]
[1778322599389,31.35,80239.8833,0.0,-0.79995,0.00011,23.21195]
[1778322602632,31.35,80237.6533,0.0,-0.80018,0.00011,23.19479]
[1778322602813,31.35,80237.6533,0.0,-0.80018,0.00011,23.19479]
[1778322603703,31.35,80234.6,0.0,-0.80051,0.00011,23.17124]
[1778322603813,31.35,80234.6,0.0,-0.80051,0.00011,23.17124]
[1778322603914,31.35,80234.6,0.0,-0.80051,0.00011,23.17124]
[1778322607931,31.35,80235.9733,0.0,-0.80035,0.00011,23.18241]
[1778322608066,31.35,80235.9733,0.0,-0.80035,0.00011,23.18241]
[1778322608127,31.35,80242.5167,0.0,-0.79965,0.00011,23.23358]
[1778322613487,31.35,80244.43,0.0,-0.79943,0.00011,23.2491]
[1778322618192,31.35,80246.24,0.0,-0.79923,0.00011,23.26353]
[1778322618314,31.35,80246.24,0.0,-0.79923,0.00011,23.26353]
[1778322619123,31.35,80246.24,0.0,-0.79923,0.00011,23.26353]
[1778322619140,31.35,80246.6733,0.0,-0.79919,0.00011,23.26698]
[1778322619310,31.35,80246.6733,0.0,-0.79919,0.00011,23.26698]
[1778322623272,31.35,80251.3467,0.0,-0.79868,0.00011,23.30369]
[1778322623314,31.35,80251.3467,0.0,-0.79868,0.00011,23.30369]
[1778322629150,31.36,80253.8567,0.0,-0.79839,0.00011,23.3242]
[1778322634155,31.36,80254.95,0.0,-0.79828,0.00011,23.32998]
[1778322636353,31.36,80258.2133,0.0,-0.79793,0.00011,23.35561]
[1778322636561,31.36,80258.2133,0.0,-0.79793,0.00011,23.35561]
[1778322638077,31.36,80258.2133,0.0,-0.79793,0.00011,23.35561]
[1778322638159,31.36,80258.3633,0.0,-0.79791,0.00011,23.35689]
[1778322638309,31.36,80258.3633,0.0,-0.79791,0.00011,23.35689]
[1778322644707,31.36,80260.01,0.0,-0.79772,0.00011,23.37036]
[1778322650172,31.36,80261.27,0.0,-0.79758,0.00011,23.38056]
[1778322656178,31.36,80263.5833,0.0,-0.79732,0.00011,23.39884]
[1778322656698,31.36,80263.5833,0.0,-0.79732,0.00011,23.39884]
[1778322656815,31.36,80263.5833,0.0,-0.79732,0.00011,23.39884]
[1778322662184,31.36,80263.28,0.0,-0.79735,0.00011,23.39683]
[1778322668190,31.36,80262.9133,0.0,-0.79738,0.00011,23.39455]
[1778322669794,31.36,80262.9133,0.0,-0.79738,0.00011,23.39455]
[1778322669813,31.36,80262.9133,0.0,-0.79738,0.00011,23.39455]
[1778322670170,31.36,80262.9133,0.0,-0.79738,0.00011,23.39455]
[1778322670310,31.36,80262.9133,0.0,-0.79738,0.00011,23.39452]
[1778322670888,31.36,80262.9133,0.0,-0.79738,0.00011,23.39451]
[1778322675923,31.36,80262.6667,0.0,-0.79741,0.00011,23.39286]
[1778322680959,31.36,80262.3967,0.0,-0.79743,0.00011,23.39124]
[1778322685994,31.36,80262.4867,0.0,-0.79741,0.00011,23.39235]
[1778322691212,31.37,80262.3767,0.0,-0.79744,0.00011,23.38826]
[1778322691681,31.37,80262.3767,0.0,-0.79744,0.00011,23.38826]
[1778322691812,31.37,80262.3767,0.0,-0.79744,0.00011,23.38826]
[1778322697217,31.37,80262.39,0.0,-0.79743,0.00011,23.38879]
[1778322703113,31.37,80262.39,0.0,-0.79743,0.00011,23.38872]
[1778322703616,31.37,80262.39,0.0,-0.79743,0.00011,23.38872]
[1778322703814,31.37,80262.39,0.0,-0.79743,0.00011,23.38872]
[1778322705162,31.37,80262.39,0.0,-0.79743,0.00011,23.38875]
[1778322705163,31.37,80262.39,0.0,-0.79743,0.00011,23.38877]
[1778322705312,31.37,80262.39,0.0,-0.79743,0.00011,23.38877]
[1778322707141,31.37,80267.8567,0.0,-0.79684,0.00011,23.43132]
[1778322709512,31.37,80268.2567,0.0,-0.79679,0.00011,23.43449]
[1778322709560,31.37,80268.2567,0.0,-0.79679,0.00011,23.43449]
[1778322715197,31.37,80268.3533,0.0,-0.79678,0.00011,23.43547]
[1778322719599,31.37,80267.9733,0.0,-0.79682,0.00011,23.4327]
[1778322719812,31.37,80267.9733,0.0,-0.79682,0.00011,23.4327]
[1778322720659,31.37,80267.9733,0.0,-0.79682,0.00011,23.43275]
[1778322720809,31.37,80267.9733,0.0,-0.79682,0.00011,23.43275]
[1778322720910,31.37,80267.9733,0.0,-0.79682,0.00011,23.4328]
[1778322726246,31.37,80267.5133,0.0,-0.79686,0.00011,23.42947]
[1778322732252,31.37,80267.0467,0.0,-0.79692,0.00011,23.42578]
[1778322737351,31.37,80267.5867,0.0,-0.79685,0.00011,23.43017]
[1778322743263,31.37,80266.93,0.0,-0.79692,0.00011,23.42533]
[1778322748557,31.37,80266.7933,0.0,-0.79694,0.00011,23.42419]
[1778322748813,31.37,80266.7933,0.0,-0.79694,0.00011,23.42419]
[1778322754470,31.37,80269.63,0.0,-0.79665,0.00011,23.44291]
[1778322757115,31.37,80270.4033,0.0,-0.79656,0.00011,23.44894]
[1778322757311,31.37,80270.4767,0.0,-0.79656,0.00011,23.44954]
[1778322758330,31.37,80270.4767,0.0,-0.79655,0.00011,23.44956]
[1778322758557,31.37,80270.4767,0.0,-0.79655,0.00011,23.44956]
[1778322758659,31.37,80270.4767,0.0,-0.79655,0.00011,23.44959]
[1778322764284,31.37,80269.77,0.0,-0.79663,0.00011,23.44423]
[1778322767920,31.37,80269.7733,0.0,-0.79663,0.00011,23.44435]
[1778322768061,31.37,80269.7733,0.0,-0.79663,0.00011,23.44435]
[1778322774294,31.37,80269.94,0.0,-0.79661,0.00011,23.4458]
[1778322775868,31.37,80269.94,0.0,-0.79661,0.00011,23.44583]
[1778322776064,31.37,80269.94,0.0,-0.79661,0.00011,23.44583]
[1778322777284,31.37,80269.94,0.0,-0.79661,0.00011,23.44586]
[1778322777297,31.37,80270.1167,0.0,-0.79659,0.00011,23.44726]
[1778322777313,31.37,80270.1167,0.0,-0.79659,0.00011,23.44726]
[1778322783304,31.37,80270.27,0.0,-0.79657,0.00011,23.4486]
[1778322789716,31.37,80269.97,0.0,-0.7966,0.00011,23.44646]
[1778322791099,31.37,80269.97,0.0,-0.7966,0.00011,23.44646]
[1778322791312,31.37,80269.97,0.0,-0.7966,0.00011,23.44646]
[1778322797772,31.37,80272.6967,0.0,-0.7963,0.00011,23.46767]
[1778322799299,31.37,80272.6967,0.0,-0.7963,0.00011,23.46767]
[1778322799312,31.37,80272.6967,0.0,-0.7963,0.00011,23.46767]
[1778322801213,31.37,80271.5767,0.0,-0.79642,0.00011,23.459]
[1778322801306,31.37,80271.5767,0.0,-0.79642,0.00011,23.459]
[1778322801314,31.37,80271.5767,0.0,-0.79642,0.00011,23.45901]
[1778322806328,31.37,80269.75,0.0,-0.79662,0.00011,23.44491]
[1778322808237,31.37,80269.75,0.0,-0.79662,0.00011,23.44494]
[1778322808312,31.37,80269.75,0.0,-0.79662,0.00011,23.44494]
[1778322813335,31.37,80269.6433,0.0,-0.79665,0.00011,23.44071]
[1778322818340,31.37,80269.3767,0.0,-0.79668,0.00011,23.4388]
[1778322820116,31.37,80269.3767,0.0,-0.79668,0.00011,23.43884]
[1778322820315,31.37,80269.3767,0.0,-0.79668,0.00011,23.43884]
[1778322822425,31.37,80269.6467,0.0,-0.79664,0.00011,23.44103]
[1778322822560,31.37,80269.6467,0.0,-0.79664,0.00011,23.44103]
[1778322822947,31.37,80269.6467,0.0,-0.79664,0.00011,23.44107]
[1778322827982,31.37,80269.85,0.0,-0.79662,0.00011,23.4428]
[1778322833354,31.37,80269.2833,0.0,-0.79668,0.00011,23.43857]
[1778322836386,31.37,80269.2833,0.0,-0.79668,0.00011,23.43857]
[1778322836561,31.37,80269.2833,0.0,-0.79668,0.00011,23.43857]
[1778322842083,31.37,80268.66,0.0,-0.79674,0.00011,23.43407]
[1778322848369,31.37,80268.26,0.0,-0.79678,0.00011,23.43122]
[1778322854375,31.37,80268.1133,0.0,-0.79679,0.00011,23.43034]
[1778322857655,31.37,80268.1133,0.0,-0.79679,0.00011,23.43047]
[1778322857812,31.37,80268.1133,0.0,-0.79679,0.00011,23.43047]
[1778322860464,31.37,80269.7367,0.0,-0.79661,0.00011,23.4432]
[1778322860563,31.37,80269.7367,0.0,-0.79661,0.00011,23.4432]
[1778322861216,31.37,80269.7367,0.0,-0.79661,0.00011,23.44323]
[1778322866251,31.38,80269.0633,0.0,-0.79668,0.00011,23.43817]
[1778322869820,31.38,80269.0133,0.0,-0.79669,0.00011,23.43789]
[1778322870064,31.38,80269.0133,0.0,-0.79669,0.00011,23.43789]
[1778322875314,31.38,80271.0767,0.0,-0.79648,0.00011,23.45047]
[1778322879320,31.38,80270.89,0.0,-0.7965,0.00011,23.44908]
[1778322879570,31.38,80270.89,0.0,-0.7965,0.00011,23.44908]
[1778322881781,31.38,80270.74,0.0,-0.79652,0.00011,23.44798]
[1778322881815,31.38,80270.74,0.0,-0.79652,0.00011,23.44798]
[1778322882363,31.38,80270.74,0.0,-0.79652,0.00011,23.448]
[1778322887398,31.38,80270.6133,0.0,-0.79653,0.00011,23.44713]
[1778322894615,31.38,80270.4233,0.0,-0.79655,0.00011,23.44572]
[1778322894810,31.38,80270.4233,0.0,-0.79655,0.00011,23.44572]
[1778322901422,31.38,80271.8233,0.0,-0.79639,0.00011,23.45682]
[1778322906427,31.38,80271.0967,0.0,-0.79647,0.00011,23.45124]
[1778322912000,31.38,80270.7933,0.0,-0.7965,0.00011,23.44898]
[1778322912070,31.38,80270.7933,0.0,-0.7965,0.00011,23.44898]
[1778322915929,31.38,80271.8033,0.0,-0.79639,0.00011,23.45688]
[1778322916061,31.38,80271.8033,0.0,-0.79639,0.00011,23.45688]
[1778322916136,31.38,80271.8033,0.0,-0.79639,0.00011,23.45689]
[1778322917680,31.38,80272.3733,0.0,-0.79633,0.00011,23.46129]
[1778322917811,31.38,80272.3733,0.0,-0.79633,0.00011,23.46129]
[1778322917912,31.38,80272.3733,0.0,-0.79633,0.00011,23.46127]
[1778322918616,31.38,80275.13,0.0,-0.79603,0.00011,23.48266]
[1778322923651,31.38,80275.8367,0.0,-0.79596,0.00011,23.488]
[1778322924658,31.38,80277.4267,0.0,-0.79578,0.00011,23.50027]
[1778322925665,31.38,80280.7,0.0,-0.79543,0.00011,23.52559]
[1778322927449,31.38,80282.6367,0.0,-0.79522,0.00011,23.54053]
[1778322932772,31.38,80282.8133,0.0,-0.79523,0.00011,23.53787]
[1778322936068,31.37,80282.6967,0.0,-0.79524,0.00011,23.53672]
[1778322936164,31.37,80282.6967,0.0,-0.79525,0.00011,23.53664]
[1778322940271,31.37,80282.7367,0.0,-0.79524,0.00011,23.53674]
[1778322940310,31.37,80282.7367,0.0,-0.79524,0.00011,23.53674]
[1778322940341,31.37,80282.7367,0.0,-0.79524,0.00011,23.53685]
[1778322945805,31.38,80282.18,0.0,-0.7953,0.00011,23.53301]
[1778322948292,31.38,80284.38,0.0,-0.79506,0.00011,23.55012]
[1778322948315,31.38,80284.38,0.0,-0.79506,0.00011,23.55012]
[1778322954476,31.38,80284.4067,0.0,-0.79504,0.00011,23.55088]
[1778322959481,31.38,80287.0033,0.0,-0.79476,0.00011,23.57133]
[1778322959837,31.38,80287.0033,0.0,-0.79476,0.00011,23.57133]
[1778322960067,31.38,80287.0033,0.0,-0.79476,0.00011,23.57133]
[1778322960269,31.38,80287.0033,0.0,-0.79476,0.00011,23.57133]
[1778322960314,31.38,80287.0033,0.0,-0.79476,0.00011,23.57133]
[1778322960370,31.38,80287.0033,0.0,-0.79476,0.00011,23.57139]
[1778322965487,31.38,80287.2367,0.0,-0.79473,0.00011,23.57349]
[1778322971493,31.38,80287.0967,0.0,-0.79474,0.00011,23.57264]
[1778322976022,31.38,80283.0133,0.0,-0.79518,0.00011,23.5411]
[1778322976068,31.38,80283.0133,0.0,-0.79518,0.00011,23.5411]
[1778322977905,31.38,80280.0067,0.0,-0.79551,0.00011,23.51792]
[1778322978071,31.38,80280.0067,0.0,-0.79551,0.00011,23.51792]
[1778322984353,31.38,80280.23,0.0,-0.79548,0.00011,23.51992]
[1778322989511,31.38,80280.0167,0.0,-0.79551,0.00011,23.51802]
[1778322994516,31.38,80278.74,0.0,-0.79568,0.00011,23.50398]
[1778323000186,31.38,80278.5267,0.0,-0.7957,0.00011,23.50195]
[1778323006228,31.38,80277.6933,0.0,-0.7958,0.00011,23.49526]
[1778323012270,31.38,80275.9967,0.0,-0.79598,0.00011,23.48196]
[1778323017303,31.38,80275.3667,0.0,-0.79605,0.00011,23.47701]
[1778323017314,31.38,80275.3667,0.0,-0.79605,0.00011,23.47701]
[1778323017808,31.38,80275.3667,0.0,-0.79605,0.00011,23.477]
[1778323018064,31.38,80275.3667,0.0,-0.79605,0.00011,23.477]
[1778323018165,31.38,80275.3667,0.0,-0.79605,0.00011,23.47699]
[1778323023547,31.38,80274.9033,0.0,-0.79611,0.00011,23.47333]
[1778323023657,31.38,80274.9033,0.0,-0.79611,0.00011,23.47333]
[1778323023810,31.38,80274.9033,0.0,-0.79611,0.00011,23.47333]
[1778323029391,31.38,80272.1367,0.0,-0.79641,0.00011,23.45184]
[1778323031289,31.38,80273.0833,0.0,-0.7963,0.00011,23.45919]
[1778323031313,31.38,80273.0833,0.0,-0.7963,0.00011,23.45919]
[1778323032233,31.38,80273.0833,0.0,-0.7963,0.00011,23.4592]
[1778323032311,31.38,80273.0833,0.0,-0.7963,0.00011,23.4592]
[1778323032334,31.38,80273.0833,0.0,-0.7963,0.00011,23.45921]
[1778323037448,31.38,80273.0967,0.0,-0.7963,0.00011,23.45934]
[1778323041041,31.38,80271.95,0.0,-0.79643,0.00011,23.45047]
[1778323041065,31.38,80271.95,0.0,-0.79643,0.00011,23.45047]
[1778323049532,31.38,80273.63,0.0,-0.79624,0.00011,23.46353]
[1778323055574,31.38,80273.61,0.0,-0.79627,0.00011,23.4598]
[1778323061616,31.38,80273.4367,0.0,-0.79629,0.00011,23.45849]
[1778323069672,31.38,80273.4067,0.0,-0.79629,0.00011,23.4583]
[1778323076601,31.38,80273.64,0.0,-0.79626,0.00011,23.46013]
[1778323079454,31.38,80273.64,0.0,-0.79626,0.00011,23.46013]
[1778323079563,31.38,80273.64,0.0,-0.79626,0.00011,23.46013]
[1778323079893,31.38,80273.64,0.0,-0.79626,0.00011,23.46014]
[1778323080068,31.38,80273.64,0.0,-0.79626,0.00011,23.46014]
[1778323080168,31.38,80273.64,0.0,-0.79626,0.00011,23.46015]
[1778323085784,31.38,80275.1867,0.0,-0.79609,0.00011,23.47211]
[1778323088337,31.38,80276.6,0.0,-0.79594,0.00011,23.48306]
[1778323088561,31.38,80276.6,0.0,-0.79594,0.00011,23.48306]
[1778323094619,31.38,80275.8767,0.0,-0.79602,0.00011,23.47731]
[1778323098106,31.38,80275.8767,0.0,-0.79602,0.00011,23.47727]
[1778323098315,31.38,80275.8767,0.0,-0.79602,0.00011,23.47727]
[1778323098655,31.38,80275.8767,0.0,-0.79602,0.00011,23.47726]
[1778323098814,31.38,80275.8767,0.0,-0.79602,0.00011,23.47726]
[1778323098875,31.38,80275.8767,0.0,-0.79602,0.00011,23.47725]
[1778323103910,31.38,80275.28,0.0,-0.79609,0.00011,23.47256]
[1778323109634,31.38,80275.14,0.0,-0.7961,0.00011,23.47142]
[1778323117004,31.38,80274.7133,0.0,-0.79617,0.00011,23.46449]
[1778323123046,31.38,80274.2067,0.0,-0.79623,0.00011,23.46057]
[1778323125136,31.38,80274.2067,0.0,-0.79623,0.00011,23.46058]
[1778323125313,31.38,80274.2067,0.0,-0.79623,0.00011,23.46058]
[1778323136137,31.38,80274.0033,0.0,-0.79625,0.00011,23.45905]
[1778323139189,31.38,80273.7067,0.0,-0.79628,0.00011,23.45676]
[1778323139314,31.38,80273.7067,0.0,-0.79628,0.00011,23.45676]
[1778323139626,31.38,80273.7067,0.0,-0.79628,0.00011,23.45676]
[1778323139664,31.38,80273.94,0.0,-0.79626,0.00011,23.45858]
[1778323139815,31.38,80273.94,0.0,-0.79626,0.00011,23.45858]
[1778323142179,31.38,80273.9,0.0,-0.79626,0.00011,23.45819]
[1778323142975,31.38,80273.9,0.0,-0.79626,0.00011,23.45819]
[1778323143067,31.38,80273.9,0.0,-0.79626,0.00011,23.45819]
[1778323144193,31.38,80287.5,0.0,-0.79478,0.00011,23.56348]
[1778323146787,31.37,80288.1833,0.0,-0.79471,0.00011,23.5685]
[1778323146816,31.37,80288.1833,0.0,-0.79471,0.00011,23.5685]
[1778323147017,31.37,80288.1833,0.0,-0.79471,0.00011,23.5685]
[1778323147067,31.37,80288.1833,0.0,-0.79471,0.00011,23.5685]
[1778323147163,31.37,80288.1833,0.0,-0.79471,0.00011,23.56832]
[1778323148221,31.37,80294.3667,0.0,-0.79404,0.00011,23.61605]
[1778323153682,31.37,80295.9533,0.0,-0.79388,0.00011,23.6274]
[1778323157284,31.37,80297.5833,0.0,-0.79371,0.00011,23.6394]
[1778323158687,31.37,80312.3367,0.0,-0.79209,0.00011,23.75333]
[1778323159715,31.37,80312.3367,0.0,-0.79209,0.00011,23.75333]
[1778323159817,31.37,80312.3367,0.0,-0.79209,0.00011,23.75333]
[1778323165340,31.37,80315.0267,0.0,-0.79182,0.00011,23.77267]
[1778323167696,31.37,80321.69,0.0,-0.79109,0.00011,23.82373]
[1778323169124,31.37,80321.69,0.0,-0.79109,0.00011,23.8236]
[1778323169313,31.37,80321.69,0.0,-0.79109,0.00011,23.8236]
[1778323170396,31.37,80321.69,0.0,-0.79109,0.00011,23.82347]
[1778323170560,31.37,80321.69,0.0,-0.79109,0.00011,23.82347]
[1778323170661,31.37,80321.69,0.0,-0.79109,0.00011,23.82333]
[1778323176418,31.37,80323.3833,0.0,-0.79093,0.00011,23.83222]
[1778323180447,31.36,80323.59,0.0,-0.79094,0.00011,23.83188]
[1778323181454,31.36,80334.22,0.0,-0.78979,0.00011,23.91192]
[1778323186489,31.34,80336.87,0.0,-0.78962,0.00011,23.92424]
[1778323187496,31.34,80347.6533,0.0,-0.78842,0.00011,24.00717]
[1778323187915,31.34,80347.6533,0.0,-0.78842,0.00011,24.00717]
[1778323189101,31.34,80347.6533,0.0,-0.78843,0.00011,24.00703]
[1778323194386,31.34,80352.6833,0.0,-0.78788,0.00011,24.0449]
[1778323194566,31.34,80352.6833,0.0,-0.78788,0.00011,24.0449]
[1778323200733,31.34,80352.8767,0.0,-0.78788,0.00011,24.04478]
[1778323203688,31.34,80352.83,0.0,-0.78789,0.00011,24.04391]
[1778323203818,31.34,80352.83,0.0,-0.78789,0.00011,24.04391]
[1778323205133,31.33,80352.83,0.0,-0.7879,0.00011,24.0434]
[1778323205311,31.33,80352.83,0.0,-0.7879,0.00011,24.0434]
[1778323205340,31.33,80352.83,0.0,-0.7879,0.00011,24.04315]
[1778323210159,31.33,80351.9467,0.0,-0.78801,0.00011,24.03605]
[1778323210315,31.33,80351.9467,0.0,-0.78801,0.00011,24.03605]
[1778323211666,31.33,80358.7433,0.0,-0.78725,0.00011,24.08819]
[1778323216700,31.33,80358.3233,0.0,-0.7873,0.00011,24.0847]
[1778323218647,31.33,80362.0967,0.0,-0.78688,0.00011,24.11361]
[1778323218816,31.33,80362.0967,0.0,-0.78688,0.00011,24.11349]
[1778323219641,31.33,80362.0967,0.0,-0.78688,0.00011,24.11349]
[1778323219662,31.33,80362.0967,0.0,-0.78688,0.00011,24.11349]
[1778323219813,31.33,80362.0967,0.0,-0.78688,0.00011,24.11349]
[1778323221756,31.33,80355.79,0.0,-0.78759,0.00011,24.06501]
[1778323226761,31.33,80354.3167,0.0,-0.78775,0.00011,24.05369]
[1778323229450,31.33,80349.9067,0.0,-0.78824,0.00011,24.01983]
[1778323229564,31.33,80349.9067,0.0,-0.78824,0.00011,24.01983]
[1778323230765,31.33,80355.5533,0.0,-0.78761,0.00011,24.06327]
[1778323231190,31.33,80355.5533,0.0,-0.78761,0.00011,24.06327]
[1778323231317,31.33,80355.5533,0.0,-0.78761,0.00011,24.06327]
[1778323236840,31.33,80354.65,0.0,-0.78773,0.00011,24.05284]
[1778323238174,31.33,80354.65,0.0,-0.78773,0.00011,24.05284]
[1778323238312,31.33,80354.65,0.0,-0.78773,0.00011,24.05284]
[1778323238411,31.33,80354.65,0.0,-0.78773,0.00011,24.05285]
[1778323243371,31.33,80355.39,0.0,-0.78765,0.00011,24.05855]
[1778323243561,31.33,80355.39,0.0,-0.78765,0.00011,24.05855]
[1778323249784,31.33,80355.5833,0.0,-0.78763,0.00011,24.06006]
[1778323254966,31.33,80355.72,0.0,-0.78761,0.00011,24.06111]
[1778323256575,31.33,80355.72,0.0,-0.78761,0.00011,24.06111]
[1778323256820,31.33,80355.72,0.0,-0.78761,0.00011,24.06111]
[1778323257481,31.33,80355.72,0.0,-0.78761,0.00011,24.06111]
[1778323257559,31.33,80355.72,0.0,-0.78761,0.00011,24.06111]
[1778323257660,31.33,80355.72,0.0,-0.78761,0.00011,24.06112]
[1778323263027,31.33,80354.0067,0.0,-0.7878,0.00011,24.048]
[1778323264836,31.33,80353.8333,0.0,-0.78782,0.00011,24.04675]
[1778323265064,31.33,80353.8333,0.0,-0.78782,0.00011,24.04675]
[1778323267055,31.33,80344.0733,0.0,-0.7889,0.00011,23.97193]
[1778323269994,31.33,80344.2167,0.0,-0.78889,0.00011,23.97325]
[1778323270067,31.33,80344.2167,0.0,-0.78889,0.00011,23.97325]
[1778323270674,31.33,80344.2167,0.0,-0.78889,0.00011,23.97325]
[1778323270775,31.33,80344.2167,0.0,-0.78888,0.00011,23.97335]
[1778323270815,31.33,80344.2167,0.0,-0.78888,0.00011,23.97335]
[1778323276118,31.34,80344.26,0.0,-0.78887,0.00011,23.97429]
[1778323284175,31.34,80344.6667,0.0,-0.78881,0.00011,23.97819]
[1778323286177,31.34,80344.7167,0.0,-0.78881,0.00011,23.97867]
[1778323286314,31.34,80344.7167,0.0,-0.78881,0.00011,23.97867]
[1778323292827,31.34,80344.7867,0.0,-0.78881,0.00011,23.97616]
[1778323297655,31.34,80344.32,0.0,-0.78886,0.00011,23.97296]
[1778323297820,31.34,80344.32,0.0,-0.78886,0.00011,23.97296]
[1778323298526,31.34,80343.7,0.0,-0.78893,0.00011,23.96829]
[1778323298563,31.34,80343.7,0.0,-0.78893,0.00011,23.96829]
[1778323298628,31.34,80343.7,0.0,-0.78892,0.00011,23.96839]
[1778323304316,31.34,80343.6433,0.0,-0.78893,0.00011,23.96772]
[1778323309351,31.34,80343.92,0.0,-0.7889,0.00011,23.97036]
[1778323311383,31.34,80344.5467,0.0,-0.78882,0.00011,23.97529]
[1778323311566,31.34,80344.5467,0.0,-0.78882,0.00011,23.97529]
[1778323316851,31.34,80346.0,0.0,-0.78866,0.00011,23.98644]
[1778323321855,31.34,80345.74,0.0,-0.78869,0.00011,23.98486]
[1778323327477,31.34,80345.7567,0.0,-0.78868,0.00011,23.98549]
[1778323331151,31.34,80346.2,0.0,-0.78862,0.00011,23.98914]
[1778323331313,31.34,80346.2,0.0,-0.78862,0.00011,23.98914]
[1778323332103,31.34,80346.2,0.0,-0.78862,0.00011,23.98922]
[1778323332314,31.34,80346.2,0.0,-0.78862,0.00011,23.98922]
[1778323332513,31.34,80346.2,0.0,-0.78862,0.00011,23.9893]
[1778323338555,31.34,80346.4867,0.0,-0.78858,0.00011,23.99196]
[1778323343590,31.34,80346.5833,0.0,-0.78857,0.00011,23.99308]
[1778323354668,31.35,80346.4467,0.0,-0.78859,0.00011,23.98926]
[1778323359895,31.35,80346.46,0.0,-0.78858,0.00011,23.98974]
[1778323363698,31.35,80346.46,0.0,-0.78858,0.00011,23.98974]
[1778323363814,31.35,80346.46,0.0,-0.78858,0.00011,23.98974]
[1778323370780,31.35,80346.5333,0.0,-0.78856,0.00011,23.99112]
[1778323375593,31.35,80346.6333,0.0,-0.78855,0.00011,23.99217]
[1778323375813,31.35,80346.6333,0.0,-0.78855,0.00011,23.99217]
[1778323376214,31.35,80346.6333,0.0,-0.78855,0.00011,23.99224]
[1778323376314,31.35,80346.6333,0.0,-0.78855,0.00011,23.99224]
[1778323376315,31.35,80346.6333,0.0,-0.78855,0.00011,23.99231]
[1778323381857,31.35,80346.8467,0.0,-0.78852,0.00011,23.99429]
[1778323386892,31.35,80346.58,0.0,-0.78854,0.00011,23.99259]
[1778323388732,31.35,80346.5933,0.0,-0.78854,0.00011,23.99276]
[1778323388814,31.35,80346.5933,0.0,-0.78854,0.00011,23.99276]
[1778323393928,31.35,80346.81,0.0,-0.78851,0.00011,23.99484]
[1778323396045,31.35,80346.7733,0.0,-0.78851,0.00011,23.99469]
[1778323396064,31.35,80346.7733,0.0,-0.78851,0.00011,23.99469]
[1778323398003,31.35,80350.15,0.0,-0.78813,0.00011,24.02073]
[1778323398070,31.35,80350.15,0.0,-0.78813,0.00011,24.02073]
[1778323398099,31.35,80350.15,0.0,-0.78813,0.00011,24.02075]
[1778323401631,31.35,80353.3667,0.0,-0.78777,0.00011,24.0455]
[1778323401814,31.35,80353.3667,0.0,-0.78777,0.00011,24.0455]
[1778323406941,31.35,80353.6233,0.0,-0.78774,0.00011,24.04752]
[1778323412947,31.35,80353.52,0.0,-0.78778,0.00011,24.0432]
[1778323417952,31.35,80357.8333,0.0,-0.7873,0.00011,24.07626]
[1778323419706,31.35,80357.8333,0.0,-0.7873,0.00011,24.07623]
[1778323419813,31.35,80357.8333,0.0,-0.7873,0.00011,24.07623]
[1778323421344,31.35,80358.1267,0.0,-0.78727,0.00011,24.07842]
[1778323421566,31.35,80358.1267,0.0,-0.78727,0.00011,24.07842]
[1778323421664,31.35,80358.1267,0.0,-0.78727,0.00011,24.07838]
[1778323426961,31.35,80358.8733,0.0,-0.78719,0.00011,24.08391]
[1778323432210,31.35,80358.3433,0.0,-0.78725,0.00011,24.07964]
[1778323437245,31.35,80357.31,0.0,-0.78737,0.00011,24.07159]
[1778323440199,31.35,80356.96,0.0,-0.7874,0.00011,24.06886]
[1778323440313,31.35,80356.96,0.0,-0.7874,0.00011,24.06886]
[1778323446980,31.35,80356.1667,0.0,-0.7875,0.00011,24.06265]
[1778323448708,31.35,80356.1667,0.0,-0.7875,0.00011,24.06264]
[1778323448815,31.35,80356.1667,0.0,-0.7875,0.00011,24.06264]
[1778323450816,31.35,80356.1467,0.0,-0.7875,0.00011,24.06247]
[1778323450911,31.35,80356.1467,0.0,-0.7875,0.00011,24.06246]
[1778323451063,31.35,80356.1467,0.0,-0.7875,0.00011,24.06246]
[1778323456991,31.35,80352.44,0.0,-0.78791,0.00011,24.03401]
[1778323462997,31.35,80353.1133,0.0,-0.78784,0.00011,24.0387]
[1778323467696,31.35,80354.4633,0.0,-0.78769,0.00011,24.04913]
[1778323467812,31.35,80354.4633,0.0,-0.78769,0.00011,24.04913]
[1778323470904,31.35,80354.4633,0.0,-0.78769,0.00011,24.04914]
[1778323470912,31.35,80354.4633,0.0,-0.78769,0.00011,24.04913]
[1778323471063,31.35,80354.4633,0.0,-0.78769,0.00011,24.04913]
[1778323475914,31.35,80355.7733,0.0,-0.78757,0.00011,24.05563]
[1778323476063,31.35,80355.7733,0.0,-0.78757,0.00011,24.05562]
[1778323481554,31.35,80354.4333,0.0,-0.78772,0.00011,24.04532]
[1778323483259,31.35,80352.5133,0.0,-0.78793,0.00011,24.03058]
[1778323483313,31.35,80352.5133,0.0,-0.78793,0.00011,24.03058]
[1778323483360,31.35,80352.5133,0.0,-0.78793,0.00011,24.03061]
[1778323488384,31.35,80350.94,0.0,-0.7881,0.00011,24.01864]
[1778323488561,31.35,80350.94,0.0,-0.7881,0.00011,24.01864]
[1778323497033,31.35,80349.4733,0.0,-0.78826,0.00011,24.00776]
[1778323502040,31.35,80347.7367,0.0,-0.78845,0.00011,23.99466]
[1778323503252,31.35,80347.7367,0.0,-0.78845,0.00011,23.99473]
[1778323503313,31.35,80347.7367,0.0,-0.78845,0.00011,23.99473]
[1778323505382,31.35,80348.2833,0.0,-0.78839,0.00011,23.99906]
[1778323505565,31.35,80348.2833,0.0,-0.78839,0.00011,23.99906]
[1778323505723,31.35,80348.2833,0.0,-0.78839,0.00011,23.99912]
[1778323512050,31.35,80349.6433,0.0,-0.78823,0.00011,24.00987]
[1778323518056,31.35,80350.2267,0.0,-0.78816,0.00011,24.01455]
[1778323523849,31.35,80348.1567,0.0,-0.78839,0.00011,23.99893]
[1778323527745,31.35,80347.3933,0.0,-0.78847,0.00011,23.99326]
[1778323527812,31.35,80347.3933,0.0,-0.78847,0.00011,23.99326]
[1778323532912,31.35,80344.28,0.0,-0.78883,0.00011,23.96627]
[1778323534349,31.35,80344.22,0.0,-0.78884,0.00011,23.9659]
[1778323534563,31.35,80344.22,0.0,-0.78884,0.00011,23.9659]
[1778323534734,31.35,80344.22,0.0,-0.78884,0.00011,23.9659]
[1778323534812,31.35,80344.22,0.0,-0.78884,0.00011,23.9659]
[1778323534926,31.35,80344.22,0.0,-0.78883,0.00011,23.966]
[1778323540968,31.36,80344.1533,0.0,-0.78883,0.00011,23.96606]
[1778323541181,31.36,80344.1533,0.0,-0.78883,0.00011,23.96606]
[1778323541313,31.36,80344.1533,0.0,-0.78883,0.00011,23.96606]
[1778323542961,31.36,80344.1533,0.0,-0.78883,0.00011,23.96615]
[1778323543073,31.36,80344.1533,0.0,-0.78883,0.00011,23.96615]
[1778323543081,31.36,80343.3,0.0,-0.78892,0.00011,23.95969]
[1778323549087,31.36,80343.2333,0.0,-0.78892,0.00011,23.95967]
[1778323552309,31.36,80343.33,0.0,-0.78891,0.00011,23.96061]
[1778323552559,31.36,80343.33,0.0,-0.78891,0.00011,23.96061]
[1778323558087,31.36,80343.0267,0.0,-0.78895,0.00011,23.95803]
[1778323558759,31.36,80343.0267,0.0,-0.78895,0.00011,23.95803]
[1778323558812,31.36,80343.0267,0.0,-0.78895,0.00011,23.95803]
[1778323559094,31.36,80343.0267,0.0,-0.78895,0.00011,23.95799]
[1778323560266,31.36,80342.62,0.0,-0.78899,0.00011,23.95483]
[1778323560314,31.36,80342.62,0.0,-0.78899,0.00011,23.95483]
[1778323560525,31.36,80342.62,0.0,-0.789,0.00011,23.95478]
[1778323562100,31.36,80343.29,0.0,-0.78892,0.00011,23.9599]
[1778323563101,31.36,80342.49,0.0,-0.78901,0.00011,23.95371]
[1778323568157,31.36,80342.9767,0.0,-0.78896,0.00011,23.95722]
[1778323570108,31.36,80343.6067,0.0,-0.78889,0.00011,23.96203]
[1778323575113,31.36,80343.39,0.0,-0.78892,0.00011,23.96014]
[1778323576814,31.36,80343.39,0.0,-0.78892,0.00011,23.9601]
[1778323576889,31.36,80343.39,0.0,-0.78892,0.00011,23.9601]
[1778323577060,31.36,80343.39,0.0,-0.78892,0.00011,23.9601]
[1778323577115,31.36,80341.6667,0.0,-0.78911,0.00011,23.94681]
[1778323582291,31.36,80341.0967,0.0,-0.78918,0.00011,23.94227]
[1778323585509,31.36,80340.9867,0.0,-0.78919,0.00011,23.94139]
[1778323585566,31.36,80340.9867,0.0,-0.78919,0.00011,23.94139]
[1778323592361,31.36,80340.37,0.0,-0.78928,0.00011,23.93294]
[1778323598136,31.36,80338.9933,0.0,-0.78943,0.00011,23.92232]
[1778323603141,31.36,80338.4067,0.0,-0.7895,0.00011,23.91782]
[1778323607402,31.36,80339.82,0.0,-0.78934,0.00011,23.9287]
[1778323607562,31.36,80339.82,0.0,-0.78934,0.00011,23.9287]
[1778323608046,31.36,80339.82,0.0,-0.78934,0.00011,23.9287]
[1778323608066,31.36,80339.82,0.0,-0.78934,0.00011,23.9287]
[1778323607660,31.36,80339.82,0.0,-0.78934,0.00011,23.92869]
[1778323612888,31.36,80339.36,0.0,-0.78939,0.00011,23.92513]
[1778323613078,31.36,80339.36,0.0,-0.78939,0.00011,23.92513]
[1778323613150,31.36,80336.9267,0.0,-0.78966,0.00011,23.9064]
[1778323613411,31.36,80336.9267,0.0,-0.78966,0.00011,23.9064]
[1778323613563,31.36,80336.9267,0.0,-0.78966,0.00011,23.9064]
[1778323620157,31.36,80335.9467,0.0,-0.78977,0.00011,23.89904]
[1778323624613,31.36,80336.1933,0.0,-0.78974,0.00011,23.90105]
[1778323624811,31.36,80336.1933,0.0,-0.78974,0.00011,23.90105]
[1778323630168,31.36,80336.6,0.0,-0.78969,0.00011,23.90431]
[1778323635173,31.36,80337.23,0.0,-0.78962,0.00011,23.90925]
[1778323641179,31.36,80337.39,0.0,-0.7896,0.00011,23.91056]
[1778323645291,31.36,80338.06,0.0,-0.78953,0.00011,23.91576]
[1778323645315,31.36,80338.06,0.0,-0.78953,0.00011,23.91576]
[1778323645991,31.36,80338.06,0.0,-0.78953,0.00011,23.91576]
[1778323646071,31.36,80338.06,0.0,-0.78953,0.00011,23.91576]
[1778323646093,31.36,80338.06,0.0,-0.78953,0.00011,23.91577]
[1778323652782,31.36,80338.06,0.0,-0.78955,0.00011,23.91224]
[1778323659197,31.36,80338.72,0.0,-0.78948,0.00011,23.91735]
[1778323662853,31.36,80330.85,0.0,-0.79035,0.00011,23.85646]
[1778323663860,31.36,80315.81,0.0,-0.79202,0.00011,23.74019]
[1778323665361,31.36,80315.81,0.0,-0.79202,0.00011,23.74022]
[1778323665567,31.36,80315.81,0.0,-0.79202,0.00011,23.74022]
[1778323666094,31.36,80315.81,0.0,-0.79202,0.00011,23.74022]
[1778323666136,31.36,80315.81,0.0,-0.79202,0.00011,23.74025]
[1778323666315,31.36,80315.81,0.0,-0.79202,0.00011,23.74025]
[1778323672208,31.36,80316.77,0.0,-0.79191,0.00011,23.74783]
[1778323674307,31.36,80316.77,0.0,-0.79191,0.00011,23.74772]
[1778323674565,31.36,80316.77,0.0,-0.79191,0.00011,23.74772]
[1778323674934,31.36,80316.77,0.0,-0.79191,0.00011,23.74772]
[1778323675062,31.36,80316.77,0.0,-0.79191,0.00011,23.74772]
[1778323675162,31.36,80316.77,0.0,-0.79191,0.00011,23.74767]
[1778323680979,31.36,80316.92,0.0,-0.7919,0.00011,23.74851]
[1778323686014,31.35,80317.7267,0.0,-0.79181,0.00011,23.75443]
[1778323688480,31.35,80314.3,0.0,-0.79219,0.00011,23.7279]
[1778323688566,31.35,80314.3,0.0,-0.79219,0.00011,23.7279]
[1778323689089,31.35,80314.3,0.0,-0.79219,0.00011,23.7279]
[1778323689165,31.35,80314.3,0.0,-0.79219,0.00011,23.72788]
[1778323689314,31.35,80314.3,0.0,-0.79219,0.00011,23.72788]
[1778323695077,31.35,80312.9933,0.0,-0.79234,0.00011,23.71766]
[1778323698057,31.35,80313.28,0.0,-0.79231,0.00011,23.71985]
[1778323698098,31.35,80313.28,0.0,-0.79231,0.00011,23.71981]
[1778323698316,31.35,80313.28,0.0,-0.79231,0.00011,23.71981]
[1778323699105,31.35,80313.28,0.0,-0.79231,0.00011,23.71981]
[1778323699267,31.35,80313.28,0.0,-0.79231,0.00011,23.71981]
[1778323699314,31.35,80313.28,0.0,-0.79231,0.00011,23.71981]
[1778323705147,31.35,80313.5933,0.0,-0.79227,0.00011,23.72223]
[1778323707091,31.35,80313.5933,0.0,-0.79227,0.00011,23.72223]
[1778323707310,31.35,80313.5933,0.0,-0.79227,0.00011,23.72224]
[1778323711449,31.35,80313.6467,0.0,-0.79229,0.00011,23.71907]
[1778323711566,31.35,80313.6467,0.0,-0.79229,0.00011,23.71907]
[1778323712196,31.35,80313.6467,0.0,-0.79229,0.00011,23.71907]
[1778323712458,31.35,80313.6467,0.0,-0.79229,0.00011,23.71907]
[1778323712566,31.35,80313.6467,0.0,-0.79229,0.00011,23.71907]
[1778323718238,31.35,80312.3633,0.0,-0.79243,0.00011,23.70923]
[1778323721416,31.35,80312.5967,0.0,-0.7924,0.00011,23.71106]
[1778323721563,31.35,80312.5967,0.0,-0.7924,0.00011,23.71106]
[1778323721616,31.35,80312.5967,0.0,-0.7924,0.00011,23.71113]
[1778323722845,31.35,80312.5967,0.0,-0.7924,0.00011,23.71113]
[1778323723065,31.35,80312.5967,0.0,-0.7924,0.00011,23.71113]
[1778323728264,31.36,80311.5067,0.0,-0.79252,0.00011,23.70295]
[1778323733269,31.36,80310.3167,0.0,-0.79265,0.00011,23.69403]
[1778323738147,31.36,80307.99,0.0,-0.7929,0.00011,23.67628]
[1778323738274,31.36,80307.6067,0.0,-0.79294,0.00011,23.67325]
[1778323738311,31.36,80307.6067,0.0,-0.79294,0.00011,23.67325]
[1778323738383,31.36,80307.6067,0.0,-0.79294,0.00011,23.6732]
[1778323739291,31.36,80307.6067,0.0,-0.79294,0.00011,23.6732]
[1778323739315,31.36,80307.6067,0.0,-0.79294,0.00011,23.6732]
[1778323743957,31.36,80303.86,0.0,-0.79336,0.00011,23.64408]
[1778323744062,31.36,80303.86,0.0,-0.79336,0.00011,23.64408]
[1778323744161,31.36,80303.86,0.0,-0.79336,0.00011,23.64406]
[1778323745478,31.36,80302.4033,0.0,-0.79352,0.00011,23.63277]
[1778323745568,31.36,80302.4033,0.0,-0.79352,0.00011,23.63277]
[1778323751474,31.36,80300.5067,0.0,-0.79373,0.00011,23.61805]
[1778323753409,31.36,80300.3133,0.0,-0.79375,0.00011,23.61655]
[1778323753564,31.36,80300.3133,0.0,-0.79375,0.00011,23.61655]
[1778323753612,31.36,80300.3133,0.0,-0.79375,0.00011,23.61656]
[1778323754690,31.36,80300.3133,0.0,-0.79375,0.00011,23.61656]
[1778323754815,31.36,80300.3133,0.0,-0.79375,0.00011,23.61656]
[1778323760537,31.36,80299.27,0.0,-0.79386,0.00011,23.60852]
[1778323766302,31.36,80296.41,0.0,-0.79417,0.00011,23.58652]
[1778323766419,31.36,80296.41,0.0,-0.79417,0.00011,23.58652]
[1778323766564,31.36,80296.41,0.0,-0.79417,0.00011,23.58652]
[1778323766665,31.36,80296.41,0.0,-0.79417,0.00011,23.58656]
[1778323768053,31.36,80296.41,0.0,-0.79417,0.00011,23.58656]
[1778323768065,31.36,80296.41,0.0,-0.79417,0.00011,23.58656]
[1778323771461,31.36,80296.41,0.0,-0.79417,0.00011,23.58659]
[1778323771564,31.36,80296.41,0.0,-0.79417,0.00011,23.58659]
[1778323775273,31.36,80296.0667,0.0,-0.79423,0.00011,23.58057]
[1778323775289,31.36,80296.0667,0.0,-0.79423,0.00011,23.58062]
[1778323775642,31.36,80296.0667,0.0,-0.79422,0.00011,23.58071]
[1778323777005,31.36,80296.0667,0.0,-0.79422,0.00011,23.58071]
[1778323777064,31.36,80296.0667,0.0,-0.79422,0.00011,23.58071]
[1778323778314,31.36,80290.7833,0.0,-0.7948,0.00011,23.53992]
[1778323782347,31.36,80290.4867,0.0,-0.79483,0.00011,23.53798]
[1778323782562,31.36,80290.4867,0.0,-0.79483,0.00011,23.53798]
[1778323783565,31.36,80290.4867,0.0,-0.79483,0.00011,23.53806]
[1778323783810,31.36,80290.4867,0.0,-0.79483,0.00011,23.53806]
[1778323783911,31.36,80290.4867,0.0,-0.79483,0.00011,23.53815]
[1778323789740,31.36,80289.1,0.0,-0.79497,0.00011,23.52797]
[1778323794775,31.36,80289.47,0.0,-0.79492,0.00011,23.53133]
[1778323796973,31.36,80289.6833,0.0,-0.7949,0.00011,23.53308]
[1778323797064,31.36,80289.6833,0.0,-0.7949,0.00011,23.53308]
[1778323802736,31.36,80289.9933,0.0,-0.79485,0.00011,23.53603]
[1778323802820,31.36,80289.9933,0.0,-0.79485,0.00011,23.53603]
[1778323802831,31.36,80289.9933,0.0,-0.79485,0.00011,23.53613]
[1778323804847,31.36,80289.15,0.0,-0.79494,0.00011,23.52968]
[1778323805067,31.36,80289.15,0.0,-0.79494,0.00011,23.52968]
[1778323810888,31.36,80290.28,0.0,-0.79481,0.00011,23.53905]
[1778323816352,31.36,80290.7167,0.0,-0.79476,0.00011,23.54285]
[1778323819024,31.36,80290.7167,0.0,-0.79476,0.00011,23.54285]
[1778323819064,31.36,80290.7167,0.0,-0.79476,0.00011,23.54285]
[1778323819125,31.36,80290.7167,0.0,-0.79475,0.00011,23.5431]
[1778323819568,31.36,80290.7167,0.0,-0.79475,0.00011,23.5431]
[1778323819818,31.36,80290.7167,0.0,-0.79475,0.00011,23.5431]
[1778323825994,31.37,80291.1267,0.0,-0.7947,0.00011,23.54682]
[1778323832139,31.37,80291.52,0.0,-0.79466,0.00011,23.55002]
[1778323832314,31.37,80291.52,0.0,-0.79466,0.00011,23.55002]
[1778323838078,31.37,80292.6,0.0,-0.79455,0.00011,23.55548]
[1778323843113,31.37,80293.5133,0.0,-0.79445,0.00011,23.56284]
[1778323845174,31.37,80293.8967,0.0,-0.7944,0.00011,23.56586]
[1778323845312,31.37,80293.8967,0.0,-0.7944,0.00011,23.56586]
[1778323845382,31.37,80294.0067,0.0,-0.79439,0.00011,23.56677]
[1778323847540,31.37,80294.0067,0.0,-0.79439,0.00011,23.56687]
[1778323847562,31.37,80294.0067,0.0,-0.79439,0.00011,23.56687]
[1778323857211,31.37,80294.4733,0.0,-0.79433,0.00011,23.57096]
[1778323862398,31.37,80295.58,0.0,-0.79421,0.00011,23.57972]
[1778323868404,31.37,80296.0033,0.0,-0.79416,0.00011,23.5832]
[1778323874410,31.37,80296.2367,0.0,-0.79413,0.00011,23.58519]
[1778323876633,31.37,80296.2367,0.0,-0.79413,0.00011,23.58521]
[1778323876812,31.37,80296.2367,0.0,-0.79413,0.00011,23.58521]
[1778323877351,31.37,80296.2367,0.0,-0.79413,0.00011,23.58527]
[1778323879119,31.37,80296.2367,0.0,-0.79413,0.00011,23.58527]
[1778323879317,31.37,80296.2367,0.0,-0.79413,0.00011,23.58527]
[1778323884420,31.37,80296.6,0.0,-0.79408,0.00011,23.58826]
[1778323889425,31.37,80296.7667,0.0,-0.79406,0.00011,23.58967]
[1778323892010,31.37,80296.84,0.0,-0.79408,0.00011,23.5867]
[1778323892063,31.37,80296.84,0.0,-0.79408,0.00011,23.5867]
[1778323892374,31.37,80296.84,0.0,-0.79408,0.00011,23.58672]
[1778323894437,31.37,80297.6567,0.0,-0.79399,0.00011,23.59308]
[1778323894570,31.37,80297.6567,0.0,-0.79399,0.00011,23.59308]
[1778323901519,31.37,80298.05,0.0,-0.79394,0.00011,23.59623]
[1778323907444,31.37,80298.0367,0.0,-0.79394,0.00011,23.5962]
[1778323912448,31.37,80298.0933,0.0,-0.79394,0.00011,23.5967]
[1778323917453,31.37,80298.0533,0.0,-0.79394,0.00011,23.59646]
[1778323919187,31.37,80298.0533,0.0,-0.79394,0.00011,23.59646]
[1778323921951,31.37,80298.2067,0.0,-0.79392,0.00011,23.5977]
[1778323922069,31.37,80298.2067,0.0,-0.79392,0.00011,23.5977]
[1778323923674,31.37,80302.4767,0.0,-0.79345,0.00011,23.6307]
[1778323928709,31.37,80303.7233,0.0,-0.79332,0.00011,23.64015]
[1778323930083,31.37,80303.7233,0.0,-0.79332,0.00011,23.64015]
[1778323930313,31.37,80303.7233,0.0,-0.79332,0.00011,23.64015]
[1778323935758,31.37,80305.49,0.0,-0.79313,0.00011,23.65345]
[1778323941187,31.37,80305.33,0.0,-0.79315,0.00011,23.652]
[1778323941316,31.37,80305.33,0.0,-0.79315,0.00011,23.652]
[1778323946836,31.37,80303.4467,0.0,-0.79336,0.00011,23.6372]
[1778323952488,31.37,80303.72,0.0,-0.79336,0.00011,23.63555]
[1778323957916,31.37,80303.3533,0.0,-0.7934,0.00011,23.63254]
[1778323962431,31.37,80303.4133,0.0,-0.79339,0.00011,23.63291]
[1778323962565,31.37,80303.41,0.0,-0.79339,0.00011,23.63286]
[1778323970000,31.37,80303.03,0.0,-0.79344,0.00011,23.6297]
[1778323975510,31.37,80303.4,0.0,-0.7934,0.00011,23.63243]
[1778323983518,31.37,80303.69,0.0,-0.79337,0.00011,23.63444]
[1778323989135,31.37,80303.1467,0.0,-0.79343,0.00011,23.63007]
[1778323997191,31.37,80303.13,0.0,-0.79344,0.00011,23.62974]
[1778324001150,31.37,80302.7833,0.0,-0.79348,0.00011,23.627]
[1778324001316,31.37,80302.7833,0.0,-0.79348,0.00011,23.627]
[1778324006254,31.37,80307.65,0.0,-0.79295,0.00011,23.66443]
[1778324009821,31.37,80307.39,0.0,-0.79298,0.00011,23.66223]
[1778324010065,31.37,80307.39,0.0,-0.79298,0.00011,23.66223]
[1778324015318,31.36,80306.7967,0.0,-0.79307,0.00011,23.65371]
[1778324021360,31.36,80306.81,0.0,-0.79307,0.00011,23.65348]
[1778324026395,31.36,80306.6767,0.0,-0.79309,0.00011,23.6522]
[1778324031434,31.36,80306.2433,0.0,-0.79314,0.00011,23.64861]
[1778324034735,31.36,80307.19,0.0,-0.79304,0.00011,23.65577]
[1778324034817,31.36,80307.19,0.0,-0.79304,0.00011,23.65577]
[1778324043517,31.36,80307.32,0.0,-0.79303,0.00011,23.65628]
[1778324046453,31.36,80306.0967,0.0,-0.79317,0.00011,23.64671]
[1778324046565,31.36,80306.0967,0.0,-0.79317,0.00011,23.64671]
[1778324051584,31.36,80306.39,0.0,-0.79314,0.00011,23.64872]
[1778324057590,31.36,80306.5633,0.0,-0.79313,0.00011,23.64978]
[1778324064597,31.36,80306.7733,0.0,-0.79311,0.00011,23.65107]
[1778324067617,31.36,80306.87,0.0,-0.7931,0.00011,23.65168]
[1778324067816,31.36,80306.87,0.0,-0.7931,0.00011,23.65168]
[1778324073606,31.36,80306.9067,0.0,-0.79312,0.00011,23.64809]
[1778324078611,31.36,80307.1,0.0,-0.7931,0.00011,23.64936]
[1778324083616,31.36,80307.1833,0.0,-0.7931,0.00011,23.64977]
[1778324088621,31.36,80307.3333,0.0,-0.79309,0.00011,23.65069]
[1778324091786,31.36,80307.3433,0.0,-0.79309,0.00011,23.65063]
[1778324091815,31.36,80307.3433,0.0,-0.79309,0.00011,23.65063]
[1778324098631,31.36,80307.2133,0.0,-0.79311,0.00011,23.64931]
[1778324104637,31.36,80307.0867,0.0,-0.79312,0.00011,23.64807]
[1778324104992,31.36,80307.0867,0.0,-0.79312,0.00011,23.64807]
[1778324105066,31.36,80307.0867,0.0,-0.79312,0.00011,23.64807]
[1778324110986,31.36,80306.4033,0.0,-0.7932,0.00011,23.6425]
[1778324113115,31.36,80306.4033,0.0,-0.7932,0.00011,23.64246]
[1778324113316,31.36,80306.4033,0.0,-0.7932,0.00011,23.64246]
[1778324118651,31.36,80306.5267,0.0,-0.79319,0.00011,23.64317]
[1778324124012,31.36,80306.5267,0.0,-0.7932,0.00011,23.64298]
[1778324124071,31.36,80306.5267,0.0,-0.7932,0.00011,23.64298]
[1778324129112,31.36,80304.9667,0.0,-0.79337,0.00011,23.63075]
[1778324135667,31.35,80304.8133,0.0,-0.79341,0.00011,23.62583]
[1778324140672,31.35,80304.45,0.0,-0.79345,0.00011,23.62293]
[1778324140758,31.35,80304.45,0.0,-0.79345,0.00011,23.62293]
[1778324140818,31.35,80304.45,0.0,-0.79345,0.00011,23.62293]
[1778324150259,31.35,80305.4367,0.0,-0.79335,0.00011,23.63036]
[1778324156301,31.35,80305.8167,0.0,-0.79331,0.00011,23.63315]
[1778324161692,31.35,80305.61,0.0,-0.79333,0.00011,23.63142]
[1778324166697,31.35,80305.6767,0.0,-0.79333,0.00011,23.63181]
[1778324171702,31.35,80306.0733,0.0,-0.79328,0.00011,23.63475]
[1778324178709,31.35,80306.0333,0.0,-0.79329,0.00011,23.63425]
[1778324184715,31.35,80305.6633,0.0,-0.79333,0.00011,23.63123]
[1778324190539,31.35,80305.6133,0.0,-0.79334,0.00011,23.6307]
[1778324196726,31.35,80305.1567,0.0,-0.79342,0.00011,23.62347]
[1778324199782,31.35,80304.8133,0.0,-0.79345,0.00011,23.62078]
[1778324199814,31.35,80304.8133,0.0,-0.79345,0.00011,23.62078]
[1778324205644,31.35,80304.9133,0.0,-0.79344,0.00011,23.62148]
[1778324210740,31.35,80304.8867,0.0,-0.79345,0.00011,23.6212]
[1778324216721,31.35,80304.94,0.0,-0.79344,0.00011,23.62154]
[1778324217370,31.35,80304.94,0.0,-0.79344,0.00011,23.62154]
[1778324217567,31.35,80304.94,0.0,-0.79344,0.00011,23.62154]
[1778324222753,31.35,80303.7733,0.0,-0.79357,0.00011,23.61248]
[1778324223775,31.35,80303.13,0.0,-0.79364,0.00011,23.6075]
[1778324223811,31.35,80303.13,0.0,-0.79364,0.00011,23.6075]
[1778324225756,31.35,80299.0667,0.0,-0.79409,0.00011,23.57608]
[1778324231762,31.35,80297.7067,0.0,-0.79423,0.00011,23.56586]
[1778324234583,31.35,80297.6333,0.0,-0.79424,0.00011,23.56539]
[1778324234812,31.35,80297.6333,0.0,-0.79424,0.00011,23.56545]
[1778324237868,31.35,80289.32,0.0,-0.79514,0.00011,23.50135]
[1778324242903,31.35,80289.5167,0.0,-0.79511,0.00011,23.5035]
[1778324244769,31.35,80289.5167,0.0,-0.79511,0.00011,23.5035]
[1778324244812,31.35,80288.4133,0.0,-0.79523,0.00011,23.49507]
[1778324251966,31.36,80288.3333,0.0,-0.79525,0.00011,23.49192]
[1778324254485,31.36,80289.2333,0.0,-0.79515,0.00011,23.49903]
[1778324254561,31.36,80289.2333,0.0,-0.79515,0.00011,23.49903]
[1778324260022,31.36,80289.09,0.0,-0.79516,0.00011,23.49837]
[1778324265795,31.36,80289.5733,0.0,-0.7951,0.00011,23.50221]
[1778324270800,31.36,80289.67,0.0,-0.79509,0.00011,23.50303]
[1778324275111,31.36,80290.09,0.0,-0.79504,0.00011,23.50655]
[1778324275311,31.36,80290.09,0.0,-0.79504,0.00011,23.50655]
[1778324281169,31.36,80290.3433,0.0,-0.795,0.00011,23.50931]
[1778324284276,31.36,80292.78,0.0,-0.79473,0.00011,23.52839]
[1778324284309,31.36,80292.78,0.0,-0.79473,0.00011,23.52839]
[1778324290234,31.36,80293.9367,0.0,-0.7946,0.00011,23.53793]
[1778324294082,31.36,80294.26,0.0,-0.79456,0.00011,23.54066]
[1778324294310,31.36,80294.26,0.0,-0.79456,0.00011,23.54066]
[1778324299828,31.36,80294.19,0.0,-0.79456,0.00011,23.54058]
[1778324304833,31.36,80294.6733,0.0,-0.7945,0.00011,23.54469]
[1778324310374,31.36,80294.83,0.0,-0.79448,0.00011,23.54631]
[1778324316845,31.37,80295.1333,0.0,-0.79446,0.00011,23.54547]
[1778324317573,31.37,80295.1333,0.0,-0.79446,0.00011,23.54547]
[1778324317813,31.37,80295.1333,0.0,-0.79446,0.00011,23.54547]
[1778324323852,31.37,80295.5733,0.0,-0.7944,0.00011,23.54933]
[1778324329858,31.37,80295.93,0.0,-0.79436,0.00011,23.55246]
[1778324337563,31.37,80296.2167,0.0,-0.79432,0.00011,23.55513]
[1778324345619,31.37,80296.6833,0.0,-0.79427,0.00011,23.55914]
[1778324348785,31.37,80297.14,0.0,-0.79421,0.00011,23.56277]
[1778324348817,31.37,80297.14,0.0,-0.79421,0.00011,23.56277]
[1778324353882,31.37,80301.3933,0.0,-0.79375,0.00011,23.59579]
[1778324355378,31.37,80301.3933,0.0,-0.79375,0.00011,23.59579]
[1778324355566,31.37,80301.3933,0.0,-0.79375,0.00011,23.59579]
[1778324360725,31.37,80301.3567,0.0,-0.79375,0.00011,23.59555]
[1778324365760,31.37,80301.31,0.0,-0.79375,0.00011,23.59523]
[1778324370795,31.37,80300.96,0.0,-0.79379,0.00011,23.59257]
[1778324375904,31.37,80300.7833,0.0,-0.79383,0.00011,23.58768]
[1778324381872,31.37,80300.8333,0.0,-0.79382,0.00011,23.58815]
[1778324387916,31.37,80300.69,0.0,-0.79384,0.00011,23.58699]
[1778324392921,31.37,80299.7567,0.0,-0.79394,0.00011,23.57967]
[1778324392962,31.37,80299.7567,0.0,-0.79394,0.00011,23.57967]
[1778324393061,31.37,80299.7567,0.0,-0.79394,0.00011,23.57967]
[1778324399928,31.37,80300.2067,0.0,-0.79389,0.00011,23.58321]
[1778324401637,31.37,80300.2067,0.0,-0.79389,0.00011,23.58323]
[1778324401814,31.37,80300.2067,0.0,-0.79389,0.00011,23.58323]
[1778324404026,31.37,80295.3767,0.0,-0.79442,0.00011,23.54601]
[1778324408242,31.37,80293.5033,0.0,-0.79462,0.00011,23.53173]
[1778324408310,31.37,80293.5033,0.0,-0.79462,0.00011,23.53173]
[1778324414942,31.37,80293.2767,0.0,-0.79464,0.00011,23.53025]
[1778324419948,31.37,80293.9233,0.0,-0.79457,0.00011,23.53565]
[1778324422510,31.37,80293.9333,0.0,-0.79456,0.00011,23.53588]
[1778324422563,31.37,80293.9333,0.0,-0.79456,0.00011,23.53588]
[1778324427956,31.37,80293.9933,0.0,-0.79455,0.00011,23.53679]
[1778324433229,31.37,80293.9233,0.0,-0.79457,0.00011,23.5331]
[1778324435234,31.37,80294.4133,0.0,-0.79452,0.00011,23.53697]
[1778324435309,31.37,80294.4133,0.0,-0.79452,0.00011,23.53697]
[1778324440969,31.37,80294.1533,0.0,-0.79454,0.00011,23.53539]
[1778324446975,31.37,80294.0267,0.0,-0.79455,0.00011,23.53485]
[1778324451980,31.38,80294.06,0.0,-0.79454,0.00011,23.53547]
[1778324456985,31.38,80294.9167,0.0,-0.79444,0.00011,23.54245]
[1778324461990,31.38,80294.75,0.0,-0.79445,0.00011,23.54148]
[1778324467996,31.38,80294.8567,0.0,-0.79444,0.00011,23.54269]
[1778324472245,31.38,80295.0,0.0,-0.79442,0.00011,23.54404]
[1778324472311,31.38,80295.0,0.0,-0.79442,0.00011,23.54404]
[1778324477111,31.38,80295.1433,0.0,-0.7944,0.00011,23.54539]
[1778324477309,31.38,80295.1433,0.0,-0.7944,0.00011,23.54539]
[1778324482576,31.38,80294.54,0.0,-0.79446,0.00011,23.54116]
[1778324487611,31.38,80294.7567,0.0,-0.79443,0.00011,23.54314]
[1778324492647,31.38,80294.8533,0.0,-0.79444,0.00011,23.5406]
[1778324494743,31.38,80294.3467,0.0,-0.79449,0.00011,23.53674]
[1778324494837,31.38,80294.3467,0.0,-0.79449,0.00011,23.53681]
[1778324496809,31.38,80294.3567,0.0,-0.79449,0.00011,23.53695]
[1778324496910,31.38,80294.3567,0.0,-0.79449,0.00011,23.53702]
[1778324502716,31.38,80294.6,0.0,-0.79445,0.00011,23.53929]
[1778324507752,31.38,80294.94,0.0,-0.79441,0.00011,23.54222]
[1778324513041,31.38,80295.19,0.0,-0.79438,0.00011,23.54445]
[1778324518829,31.38,80295.6867,0.0,-0.79432,0.00011,23.54861]
[1778324520814,31.38,80295.6867,0.0,-0.79432,0.00011,23.54866]
[1778324520990,31.38,80295.6867,0.0,-0.79432,0.00011,23.54871]
[1778324526885,31.38,80296.2667,0.0,-0.79425,0.00011,23.55348]
[1778324532059,31.38,80297.16,0.0,-0.79415,0.00011,23.5606]
[1778324537064,31.38,80297.1967,0.0,-0.79415,0.00011,23.56106]
[1778324542069,31.39,80297.3167,0.0,-0.79413,0.00011,23.56217]
[1778324548034,31.39,80297.3267,0.0,-0.79413,0.00011,23.56246]
[1778324548632,31.39,80297.3267,0.0,-0.79413,0.00011,23.56246]
[1778324548812,31.39,80297.3267,0.0,-0.79413,0.00011,23.56246]
[1778324554081,31.39,80295.65,0.0,-0.79433,0.00011,23.54616]
[1778324557267,31.39,80295.8233,0.0,-0.79431,0.00011,23.54766]
[1778324557311,31.39,80295.8233,0.0,-0.79431,0.00011,23.54766]
[1778324561584,31.39,80296.15,0.0,-0.79427,0.00011,23.55038]
[1778324561812,31.39,80296.15,0.0,-0.79427,0.00011,23.55038]
[1778324566160,31.39,80296.2433,0.0,-0.79425,0.00011,23.55125]
[1778324567167,31.39,80310.29,0.0,-0.79271,0.00011,23.65979]
[1778324568503,31.39,80310.29,0.0,-0.79271,0.00011,23.65979]
[1778324568919,31.39,80310.29,0.0,-0.79271,0.00011,23.65979]
[1778324569063,31.39,80310.29,0.0,-0.79271,0.00011,23.65979]
[1778324569096,31.39,80320.64,0.0,-0.79157,0.00011,23.73955]
[1778324572569,31.39,80322.3467,0.0,-0.79139,0.00011,23.75214]
[1778324572810,31.39,80322.3467,0.0,-0.79139,0.00011,23.75214]
[1778324573209,31.38,80326.74,0.0,-0.79091,0.00011,23.78559]
[1778324579251,31.38,80323.9467,0.0,-0.79123,0.00011,23.76352]
[1778324583985,31.38,80322.33,0.0,-0.79141,0.00011,23.75102]
[1778324584073,31.38,80322.33,0.0,-0.79141,0.00011,23.75102]
[1778324586735,31.38,80320.8567,0.0,-0.79157,0.00011,23.73965]
[1778324589321,31.38,80315.7267,0.0,-0.79214,0.00011,23.69988]
[1778324590773,31.38,80315.7267,0.0,-0.79214,0.00011,23.69988]
[1778324590814,31.38,80315.7267,0.0,-0.79214,0.00011,23.69988]
[1778324592342,31.38,80311.56,0.0,-0.7926,0.00011,23.66762]
[1778324597377,31.38,80311.16,0.0,-0.79265,0.00011,23.66445]
[1778324602412,31.38,80309.21,0.0,-0.79286,0.00011,23.64938]
[1778324608137,31.38,80308.29,0.0,-0.79296,0.00011,23.64231]
[1778324608428,31.38,80308.29,0.0,-0.79296,0.00011,23.64231]
[1778324608570,31.38,80308.29,0.0,-0.79296,0.00011,23.64231]
[1778324615144,31.38,80307.5533,0.0,-0.79306,0.00011,23.63313]
[1778324622095,31.38,80306.9767,0.0,-0.79313,0.00011,23.62877]
[1778324622312,31.38,80306.9767,0.0,-0.79312,0.00011,23.62895]
[1778324627588,31.38,80305.6767,0.0,-0.79326,0.00011,23.6193]
[1778324632622,31.39,80304.9033,0.0,-0.79334,0.00011,23.6137]
[1778324639168,31.39,80304.06,0.0,-0.79343,0.00011,23.60767]
[1778324642356,31.39,80303.8033,0.0,-0.79345,0.00011,23.60594]
[1778324642563,31.39,80303.8033,0.0,-0.79345,0.00011,23.60594]
[1778324644626,31.39,80303.7833,0.0,-0.79345,0.00011,23.60596]
[1778324644813,31.39,80303.7833,0.0,-0.79345,0.00011,23.60596]
[1778324650179,31.39,80308.2433,0.0,-0.79295,0.00011,23.64081]
[1778324653213,31.39,80308.4233,0.0,-0.79293,0.00011,23.64234]
[1778324653313,31.39,80308.4233,0.0,-0.79293,0.00011,23.64234]
[1778324659188,31.39,80309.7633,0.0,-0.79278,0.00011,23.65315]
[1778324660512,31.39,80309.7633,0.0,-0.79278,0.00011,23.65315]
[1778324660564,31.39,80309.7633,0.0,-0.79278,0.00011,23.65315]
[1778324666862,31.39,80309.7967,0.0,-0.79277,0.00011,23.65399]
[1778324671897,31.39,80309.6267,0.0,-0.7928,0.00011,23.64945]
[1778324677206,31.39,80310.3233,0.0,-0.79272,0.00011,23.65518]
[1778324680426,31.39,80312.59,0.0,-0.79247,0.00011,23.67285]
[1778324680566,31.39,80312.59,0.0,-0.79247,0.00011,23.67285]
[1778324686215,31.39,80313.88,0.0,-0.79232,0.00011,23.68305]
[1778324692222,31.39,80314.1233,0.0,-0.79229,0.00011,23.68515]
[1778324698080,31.39,80315.1433,0.0,-0.79218,0.00011,23.6932]
[1778324700339,31.39,80315.12,0.0,-0.79218,0.00011,23.69307]
[1778324700565,31.39,80315.12,0.0,-0.79218,0.00011,23.69307]
[1778324708151,31.39,80315.3233,0.0,-0.79215,0.00011,23.69481]
[1778324713243,31.39,80315.4267,0.0,-0.79214,0.00011,23.69571]
[1778324719228,31.39,80306.23,0.0,-0.79315,0.00011,23.62466]
[1778324719284,31.39,80306.23,0.0,-0.79315,0.00011,23.62466]
[1778324719312,31.39,80306.23,0.0,-0.79315,0.00011,23.62466]
[1778324719392,31.39,80306.23,0.0,-0.79315,0.00011,23.62466]
[1778324719566,31.39,80306.23,0.0,-0.79315,0.00011,23.62466]
[1778324721242,31.39,80299.0367,0.0,-0.79395,0.00011,23.56871]
[1778324726256,31.39,80297.3033,0.0,-0.79415,0.00011,23.55458]
[1778324727727,31.39,80297.21,0.0,-0.79416,0.00011,23.55371]
[1778324727818,31.39,80297.21,0.0,-0.79416,0.00011,23.55371]
[1778324732883,31.39,80294.1667,0.0,-0.79452,0.00011,23.52596]
[1778324736681,31.39,80293.7367,0.0,-0.79458,0.00011,23.52218]
[1778324738361,31.39,80297.77,0.0,-0.79414,0.00011,23.55299]
[1778324740259,31.39,80297.77,0.0,-0.79414,0.00011,23.55299]
[1778324740316,31.39,80300.8433,0.0,-0.79381,0.00011,23.57661]
[1778324740568,31.39,80300.8433,0.0,-0.79381,0.00011,23.57661]
[1778324740602,31.39,80300.8433,0.0,-0.79381,0.00011,23.57644]
[1778324743034,31.39,80300.9167,0.0,-0.7938,0.00011,23.57683]
[1778324743064,31.39,80300.9167,0.0,-0.7938,0.00011,23.57683]
[1778324746144,31.39,80302.76,0.0,-0.79361,0.00011,23.59054]
[1778324746317,31.39,80302.76,0.0,-0.79361,0.00011,23.59036]
[1778324749863,31.38,80300.9267,0.0,-0.79382,0.00011,23.57568]
[1778324750062,31.38,80300.9267,0.0,-0.79382,0.00011,23.57568]
[1778324750350,31.38,80300.9267,0.0,-0.79382,0.00011,23.57551]
[1778324750565,31.38,80300.9267,0.0,-0.79382,0.00011,23.57551]
[1778324750666,31.38,80300.9267,0.0,-0.79383,0.00011,23.57534]
[1778324757287,31.38,80301.0233,0.0,-0.79383,0.00011,23.57509]
[1778324762292,31.38,80301.27,0.0,-0.79382,0.00011,23.57617]
[1778324765698,31.38,80300.8233,0.0,-0.79387,0.00011,23.57222]
[1778324765819,31.38,80300.8233,0.0,-0.79387,0.00011,23.57222]
[1778324771594,31.38,80301.3467,0.0,-0.79383,0.00011,23.57513]
[1778324777637,31.38,80301.6167,0.0,-0.79382,0.00011,23.57622]
[1778324783313,31.37,80301.39,0.0,-0.79385,0.00011,23.57365]
[1778324785038,31.37,80301.39,0.0,-0.79385,0.00011,23.57365]
[1778324785079,31.37,80301.39,0.0,-0.79385,0.00011,23.57365]
[1778324785839,31.37,80301.39,0.0,-0.79386,0.00011,23.57333]
[1778324786061,31.37,80301.39,0.0,-0.79386,0.00011,23.57333]
[1778324786101,31.37,80301.39,0.0,-0.79386,0.00011,23.57317]
[1778324792322,31.37,80301.58,0.0,-0.79388,0.00011,23.57009]
[1778324797327,31.37,80301.6667,0.0,-0.79388,0.00011,23.56997]
[1778324800819,31.37,80301.6467,0.0,-0.79389,0.00011,23.56935]
[1778324801065,31.37,80301.6467,0.0,-0.79389,0.00011,23.56935]
[1778324807337,31.37,80302.1067,0.0,-0.79385,0.00011,23.57187]
[1778324808225,31.37,80302.1067,0.0,-0.79385,0.00011,23.57187]
[1778324808314,31.37,80302.1067,0.0,-0.79385,0.00011,23.57187]
[1778324809152,31.37,80302.1067,0.0,-0.79385,0.00011,23.57171]
[1778324809309,31.37,80302.1067,0.0,-0.79385,0.00011,23.57171]
[1778324809339,31.37,80302.1933,0.0,-0.79385,0.00011,23.57222]
[1778324814897,31.36,80300.6,0.0,-0.79404,0.00011,23.55901]
[1778324820350,31.36,80299.1633,0.0,-0.7942,0.00011,23.54724]
[1778324824958,31.36,80296.0067,0.0,-0.79456,0.00011,23.52231]
[1778324825064,31.36,80296.0067,0.0,-0.79456,0.00011,23.52231]
[1778324831009,31.36,80295.3633,0.0,-0.79464,0.00011,23.51668]
[1778324832824,31.36,80294.4867,0.0,-0.79473,0.00011,23.5098]
[1778324833063,31.36,80294.4867,0.0,-0.79473,0.00011,23.5098]
[1778324833813,31.36,80294.4867,0.0,-0.79473,0.00011,23.50972]
[1778324834059,31.36,80294.4867,0.0,-0.79473,0.00011,23.50972]
[1778324834160,31.36,80294.4867,0.0,-0.79474,0.00011,23.50963]
[1778324840072,31.36,80296.4767,0.0,-0.79453,0.00011,23.52449]
[1778324845375,31.36,80295.6267,0.0,-0.79463,0.00011,23.51744]
[1778324848245,31.36,80295.6467,0.0,-0.79462,0.00011,23.5175]
[1778324848314,31.36,80295.6467,0.0,-0.79462,0.00011,23.5175]
[1778324854171,31.35,80295.1933,0.0,-0.79473,0.00011,23.50817]
[1778324859389,31.35,80295.2367,0.0,-0.79475,0.00011,23.50703]
[1778324865248,31.35,80295.84,0.0,-0.79471,0.00011,23.50995]
[1778324867912,31.35,80296.71,0.0,-0.79462,0.00011,23.5161]
[1778324868065,31.35,80296.71,0.0,-0.79462,0.00011,23.5161]
[1778324869399,31.35,80296.71,0.0,-0.79462,0.00011,23.5158]
[1778324869560,31.35,80296.71,0.0,-0.79462,0.00011,23.5158]
[1778324869661,31.35,80296.71,0.0,-0.79463,0.00011,23.5152]
[1778324875404,31.34,80296.9067,0.0,-0.79463,0.00011,23.51539]
[1778324880410,31.34,80298.9933,0.0,-0.79442,0.00011,23.53022]
[1778324886396,31.34,80299.0733,0.0,-0.79443,0.00011,23.52955]
[1778324889144,31.34,80300.69,0.0,-0.79426,0.00011,23.54186]
[1778324889312,31.34,80300.69,0.0,-0.79426,0.00011,23.54186]
[1778324890420,31.34,80312.7233,0.0,-0.79294,0.00011,23.63474]
[1778324893140,31.34,80314.6067,0.0,-0.79274,0.00011,23.64885]
[1778324893309,31.34,80314.6067,0.0,-0.79274,0.00011,23.64885]
[1778324893319,31.34,80314.6067,0.0,-0.79274,0.00011,23.6486]
[1778324898428,31.33,80318.88,0.0,-0.79229,0.00011,23.68038]
[1778324903433,31.33,80319.8767,0.0,-0.7922,0.00011,23.68675]
[1778324903705,31.33,80319.8767,0.0,-0.7922,0.00011,23.68675]
[1778324903812,31.33,80319.8767,0.0,-0.7922,0.00011,23.68675]
[1778324909439,31.33,80320.69,0.0,-0.79213,0.00011,23.69138]
[1778324914592,31.32,80321.2533,0.0,-0.79212,0.00011,23.69049]
[1778324920190,31.32,80321.23,0.0,-0.79213,0.00011,23.68948]
[1778324920313,31.32,80321.23,0.0,-0.79213,0.00011,23.68948]
[1778324922987,31.32,80321.12,0.0,-0.79216,0.00011,23.68753]
[1778324923060,31.32,80321.12,0.0,-0.79216,0.00011,23.68753]
[1778324923088,31.32,80321.12,0.0,-0.79216,0.00011,23.68725]
[1778324927557,31.32,80322.3767,0.0,-0.79204,0.00011,23.69584]
[1778324927816,31.32,80322.3767,0.0,-0.79204,0.00011,23.69584]
[1778324933464,31.31,80325.21,0.0,-0.79175,0.00011,23.71597]
[1778324938469,31.31,80324.98,0.0,-0.7918,0.00011,23.7127]
[1778324940972,31.31,80324.9367,0.0,-0.79182,0.00011,23.71178]
[1778324941072,31.31,80324.9367,0.0,-0.79182,0.00011,23.71178]
[1778324943918,31.31,80321.47,0.0,-0.79221,0.00011,23.68416]
[1778324944061,31.31,80321.47,0.0,-0.79221,0.00011,23.68416]
[1778324944162,31.31,80321.47,0.0,-0.79221,0.00011,23.68393]
[1778324948479,31.31,80316.1367,0.0,-0.79282,0.00011,23.64173]
[1778324953484,31.3,80314.7367,0.0,-0.79299,0.00011,23.62979]
[1778324957915,31.3,80314.6,0.0,-0.79302,0.00011,23.62785]
[1778324958062,31.3,80314.6,0.0,-0.79302,0.00011,23.62785]
[1778324963541,31.3,80311.56,0.0,-0.79337,0.00011,23.60313]
[1778324963564,31.3,80311.56,0.0,-0.79337,0.00011,23.60313]
[1778324963938,31.3,80311.56,0.0,-0.79337,0.00011,23.60295]
[1778324969501,31.3,80313.7467,0.0,-0.79314,0.00011,23.61901]
[1778324975015,31.3,80313.73,0.0,-0.79318,0.00011,23.6142]
[1778324978560,31.3,80312.89,0.0,-0.79328,0.00011,23.60709]
[1778324978813,31.3,80312.89,0.0,-0.79328,0.00011,23.60709]
[1778324984516,31.29,80313.5733,0.0,-0.79323,0.00011,23.61119]
[1778324989521,31.29,80314.1367,0.0,-0.79318,0.00011,23.61455]
[1778324991025,31.29,80314.1367,0.0,-0.79318,0.00011,23.61434]
[1778324991062,31.29,80314.1367,0.0,-0.79318,0.00011,23.61434]
[1778324993267,31.29,80311.17,0.0,-0.79352,0.00011,23.59099]
[1778324993310,31.29,80311.17,0.0,-0.79352,0.00011,23.59099]
[1778324993321,31.29,80311.17,0.0,-0.79352,0.00011,23.59084]
[1778324999531,31.29,80308.55,0.0,-0.79382,0.00011,23.56959]
[1778325004569,31.29,80308.1,0.0,-0.79388,0.00011,23.56534]
[1778325004813,31.29,80308.1,0.0,-0.79388,0.00011,23.56534]
[1778325010262,31.28,80313.0033,0.0,-0.79336,0.00011,23.60228]
[1778325011705,31.28,80313.02,0.0,-0.79336,0.00011,23.60224]
[1778325011813,31.28,80313.02,0.0,-0.79336,0.00011,23.60224]
[1778325014264,31.28,80317.7667,0.0,-0.79284,0.00011,23.63865]
[1778325014310,31.28,80317.7667,0.0,-0.79284,0.00011,23.63865]
[1778325014365,31.28,80317.7667,0.0,-0.79284,0.00011,23.63844]
[1778325020332,31.28,80320.0167,0.0,-0.79261,0.00011,23.65459]
[1778325020686,31.28,80320.0167,0.0,-0.79261,0.00011,23.65459]
[1778325020815,31.28,80320.0167,0.0,-0.79261,0.00011,23.65459]
[1778325026374,31.28,80322.14,0.0,-0.7924,0.00011,23.66966]
[1778325028975,31.28,80322.7433,0.0,-0.79234,0.00011,23.67386]
[1778325029066,31.28,80322.7433,0.0,-0.79234,0.00011,23.67386]
[1778325031326,31.28,80326.1133,0.0,-0.79197,0.00011,23.69942]
[1778325031559,31.28,80326.1133,0.0,-0.79197,0.00011,23.69942]
[1778325031564,31.28,80328.46,0.0,-0.79174,0.00011,23.71372]
[1778325036569,31.27,80329.4333,0.0,-0.79165,0.00011,23.71981]
[1778325041574,31.27,80330.5533,0.0,-0.79155,0.00011,23.72702]
[1778325045520,31.27,80330.6833,0.0,-0.79155,0.00011,23.72711]
[1778325045564,31.27,80330.6833,0.0,-0.79155,0.00011,23.72711]
[1778325045578,31.27,80338.9467,0.0,-0.79064,0.00011,23.79071]
[1778325050583,31.26,80338.46,0.0,-0.79072,0.00011,23.78514]
[1778325056589,31.26,80339.1067,0.0,-0.79068,0.00011,23.78798]
[1778325061595,31.26,80339.7833,0.0,-0.79063,0.00011,23.7914]
[1778325066478,31.25,80340.22,0.0,-0.7906,0.00011,23.79332]
[1778325066566,31.25,80340.22,0.0,-0.7906,0.00011,23.79332]
[1778325071176,31.25,80340.35,0.0,-0.79062,0.00011,23.79252]
[1778325071308,31.25,80340.35,0.0,-0.79062,0.00011,23.79252]
[1778325071409,31.25,80340.35,0.0,-0.79062,0.00011,23.79215]
[1778325072614,31.25,80340.35,0.0,-0.79062,0.00011,23.79215]
[1778325072814,31.25,80340.35,0.0,-0.79062,0.00011,23.79215]
[1778325077732,31.24,80345.89,0.0,-0.79004,0.00011,23.83232]
[1778325079747,31.24,80345.93,0.0,-0.79005,0.00011,23.83223]
[1778325079812,31.24,80345.93,0.0,-0.79005,0.00011,23.83223]
[1778325079849,31.24,80345.93,0.0,-0.79005,0.00011,23.83182]
[1778325083698,31.24,80346.4033,0.0,-0.79002,0.00011,23.83427]
[1778325083815,31.24,80346.4033,0.0,-0.79002,0.00011,23.83427]
[1778325089622,31.24,80345.37,0.0,-0.79017,0.00011,23.8239]
[1778325094627,31.23,80344.9267,0.0,-0.79027,0.00011,23.81495]
[1778325100633,31.23,80344.53,0.0,-0.79035,0.00011,23.80962]
[1778325103643,31.23,80344.2233,0.0,-0.7904,0.00011,23.80614]
[1778325103812,31.23,80344.2233,0.0,-0.7904,0.00011,23.80614]
[1778325104281,31.23,80344.2233,0.0,-0.7904,0.00011,23.80614]
[1778325104312,31.23,80344.2233,0.0,-0.7904,0.00011,23.80614]
[1778325104320,31.22,80344.2233,0.0,-0.7904,0.00011,23.80577]
[1778325109641,31.22,80344.4233,0.0,-0.79041,0.00011,23.80549]
[1778325115998,31.22,80344.4167,0.0,-0.79045,0.00011,23.8029]
[1778325121653,31.21,80343.8333,0.0,-0.79054,0.00011,23.79661]
[1778325127659,31.21,80345.7867,0.0,-0.79035,0.00011,23.80964]
[1778325133665,31.2,80346.2767,0.0,-0.79033,0.00011,23.81125]
[1778325139671,31.2,80348.0967,0.0,-0.79016,0.00011,23.82312]
[1778325144738,31.2,80348.79,0.0,-0.79011,0.00011,23.8266]
[1778325144809,31.2,80348.79,0.0,-0.79011,0.00011,23.8266]
[1778325150236,31.19,80350.48,0.0,-0.78996,0.00011,23.83739]
[1778325154105,31.19,80351.05,0.0,-0.78993,0.00011,23.83704]
[1778325154312,31.19,80351.05,0.0,-0.78993,0.00011,23.83704]
[1778325157570,31.19,80352.9567,0.0,-0.78974,0.00011,23.8506]
[1778325157660,31.19,80352.9567,0.0,-0.78974,0.00011,23.8502]
[1778325157812,31.19,80352.9567,0.0,-0.78974,0.00011,23.8502]
[1778325165697,31.18,80354.4133,0.0,-0.78963,0.00011,23.85821]
[1778325170941,31.18,80354.4133,0.0,-0.78966,0.00011,23.85618]
[1778325171061,31.18,80354.4133,0.0,-0.78966,0.00011,23.85618]
[1778325171163,31.18,80354.4133,0.0,-0.78967,0.00011,23.85577]
[1778325173398,31.17,80355.27,0.0,-0.78958,0.00011,23.86159]
[1778325184716,31.17,80354.8767,0.0,-0.78969,0.00011,23.85411]
[1778325188562,31.16,80355.6933,0.0,-0.78962,0.00011,23.85924]
[1778325188637,31.16,80355.6933,0.0,-0.78962,0.00011,23.85924]
[1778325188676,31.16,80355.6933,0.0,-0.78963,0.00011,23.85884]
[1778325188811,31.16,80355.6933,0.0,-0.78963,0.00011,23.85884]
[1778325192092,31.16,80356.5567,0.0,-0.78955,0.00011,23.8643]
[1778325192314,31.16,80356.5567,0.0,-0.78955,0.00011,23.8643]
[1778325192924,31.16,80356.5567,0.0,-0.78955,0.00011,23.86388]
[1778325194317,31.16,80356.5567,0.0,-0.78956,0.00011,23.86363]
[1778325194545,31.16,80356.5567,0.0,-0.78956,0.00011,23.86325]
[1778325195552,31.16,80372.2367,0.0,-0.78781,0.00011,23.98447]
[1778325196653,31.16,80372.2367,0.0,-0.78781,0.00011,23.98447]
[1778325202602,31.15,80368.3667,0.0,-0.78827,0.00011,23.95265]
[1778325203789,31.15,80365.33,0.0,-0.78862,0.00011,23.92885]
[1778325203817,31.15,80365.33,0.0,-0.78862,0.00011,23.92885]
[1778325205508,31.15,80365.33,0.0,-0.78862,0.00011,23.92856]
[1778325205567,31.15,80365.33,0.0,-0.78862,0.00011,23.92856]
[1778325205708,31.15,80365.33,0.0,-0.78862,0.00011,23.92856]
[1778325205747,31.15,80357.7867,0.0,-0.78947,0.00011,23.86983]
[1778325205812,31.15,80357.7867,0.0,-0.78947,0.00011,23.86983]
[1778325211664,31.15,80353.9733,0.0,-0.78994,0.00011,23.83506]
[1778325217758,31.15,80351.93,0.0,-0.79019,0.00011,23.81831]
[1778325219249,31.15,80351.93,0.0,-0.79019,0.00011,23.81826]
[1778325219314,31.15,80351.93,0.0,-0.79019,0.00011,23.81826]
[1778325224755,31.15,80350.1733,0.0,-0.79039,0.00011,23.80439]
[1778325225277,31.15,80350.1733,0.0,-0.79039,0.00011,23.80439]
[1778325225315,31.15,80350.1733,0.0,-0.79039,0.00011,23.80439]
[1778325231772,31.15,80348.8333,0.0,-0.79054,0.00011,23.79379]
[1778325236777,31.15,80347.5467,0.0,-0.79068,0.00011,23.78373]
[1778325237053,31.15,80347.5467,0.0,-0.79068,0.00011,23.78373]
[1778325237068,31.15,80347.5467,0.0,-0.79068,0.00011,23.78373]
[1778325237551,31.15,80347.5467,0.0,-0.79068,0.00011,23.78373]
[1778325237568,31.15,80347.5467,0.0,-0.79068,0.00011,23.78373]
[1778325237652,31.15,80347.5467,0.0,-0.79068,0.00011,23.78372]
[1778325242881,31.15,80347.0633,0.0,-0.79074,0.00011,23.77992]
[1778325247916,31.15,80346.7833,0.0,-0.79077,0.00011,23.77772]
[1778325251846,31.15,80347.9667,0.0,-0.79064,0.00011,23.78688]
[1778325252065,31.15,80347.9667,0.0,-0.79064,0.00011,23.78688]
[1778325257797,31.15,80349.4633,0.0,-0.79047,0.00011,23.79838]
[1778325262802,31.15,80348.79,0.0,-0.79055,0.00011,23.79302]
[1778325268056,31.15,80348.5367,0.0,-0.79058,0.00011,23.79095]
[1778325274814,31.15,80347.8867,0.0,-0.79068,0.00011,23.78224]
[1778325274940,31.15,80347.8867,0.0,-0.79068,0.00011,23.78224]
[1778325275066,31.15,80347.8867,0.0,-0.79068,0.00011,23.78224]
[1778325275564,31.15,80347.8867,0.0,-0.79068,0.00011,23.78224]
[1778325275813,31.15,80347.8867,0.0,-0.79068,0.00011,23.78224]
[1778325275664,31.15,80347.8867,0.0,-0.79068,0.00011,23.78222]
[1778325280819,31.15,80346.63,0.0,-0.79082,0.00011,23.77246]
[1778325286182,31.15,80346.27,0.0,-0.79086,0.00011,23.76969]
[1778325292224,31.15,80345.82,0.0,-0.79091,0.00011,23.76625]
[1778325297260,31.15,80345.4133,0.0,-0.79095,0.00011,23.76315]
[1778325302841,31.15,80345.08,0.0,-0.79099,0.00011,23.76063]
[1778325308847,31.15,80343.96,0.0,-0.79111,0.00011,23.75205]
[1778325312870,31.15,80344.33,0.0,-0.79107,0.00011,23.75497]
[1778325313064,31.15,80344.33,0.0,-0.79107,0.00011,23.75497]
[1778325321429,31.15,80346.8833,0.0,-0.79078,0.00011,23.77491]
[1778325328478,31.15,80348.5933,0.0,-0.79059,0.00011,23.78807]
[1778325333513,31.15,80350.86,0.0,-0.79036,0.00011,23.80191]
[1778325336177,31.15,80351.3967,0.0,-0.7903,0.00011,23.80599]
[1778325336315,31.15,80351.3967,0.0,-0.7903,0.00011,23.80599]
[1778325336481,31.15,80351.3967,0.0,-0.7903,0.00011,23.80599]
[1778325336564,31.15,80351.3967,0.0,-0.7903,0.00011,23.80599]
[1778325336660,31.15,80351.3967,0.0,-0.7903,0.00011,23.80595]
[1778325343583,31.14,80352.3367,0.0,-0.7902,0.00011,23.81294]
[1778325348888,31.14,80352.86,0.0,-0.79015,0.00011,23.81675]
[1778325355668,31.14,80353.6367,0.0,-0.79007,0.00011,23.82239]
[1778325359446,31.14,80354.3767,0.0,-0.78999,0.00011,23.82801]
[1778325359565,31.14,80354.3767,0.0,-0.78999,0.00011,23.82801]
[1778325363543,31.14,80354.3767,0.0,-0.78999,0.00011,23.8277]
[1778325363565,31.14,80354.3767,0.0,-0.78999,0.00011,23.8277]
[1778325366168,31.14,80350.4967,0.0,-0.79043,0.00011,23.79749]
[1778325366313,31.14,80350.4967,0.0,-0.79043,0.00011,23.79749]
[1778325366747,31.14,80350.4967,0.0,-0.79043,0.00011,23.79747]
[1778325371910,31.14,80350.46,0.0,-0.79043,0.00011,23.79705]
[1778325376915,31.14,80350.2267,0.0,-0.79046,0.00011,23.79511]
[1778325383866,31.14,80350.6133,0.0,-0.79042,0.00011,23.79793]
[1778325387196,31.14,80350.7033,0.0,-0.79041,0.00011,23.79854]
[1778325387317,31.14,80350.7033,0.0,-0.79041,0.00011,23.79854]
[1778325392931,31.14,80351.7233,0.0,-0.79032,0.00011,23.80265]
[1778325396593,31.14,80354.1,0.0,-0.79006,0.00011,23.82095]
[1778325396816,31.14,80354.1,0.0,-0.79006,0.00011,23.82095]
[1778325397145,31.14,80354.1,0.0,-0.79006,0.00011,23.8209]
[1778325397309,31.14,80354.1,0.0,-0.79006,0.00011,23.8209]
[1778325397411,31.14,80354.1,0.0,-0.79006,0.00011,23.82085]
[1778325402941,31.14,80352.4133,0.0,-0.79025,0.00011,23.80754]
[1778325403743,31.14,80352.4133,0.0,-0.79025,0.00011,23.80754]
[1778325403816,31.14,80352.4133,0.0,-0.79025,0.00011,23.80754]
[1778325411065,31.14,80350.7567,0.0,-0.79044,0.00011,23.79444]
[1778325416956,31.14,80350.9867,0.0,-0.79042,0.00011,23.79612]
[1778325418505,31.14,80350.9867,0.0,-0.79042,0.00011,23.7961]
[1778325418565,31.14,80350.9867,0.0,-0.79042,0.00011,23.7961]
[1778325419020,31.14,80350.9867,0.0,-0.79042,0.00011,23.79607]
[1778325419065,31.14,80350.9867,0.0,-0.79042,0.00011,23.79607]
[1778325419163,31.14,80350.9867,0.0,-0.79042,0.00011,23.79604]
[1778325425965,31.14,80352.1533,0.0,-0.79029,0.00011,23.80491]
[1778325431514,31.14,80352.3067,0.0,-0.79028,0.00011,23.80592]
[1778325431564,31.14,80352.3067,0.0,-0.79028,0.00011,23.80592]
[1778325436976,31.14,80353.21,0.0,-0.79018,0.00011,23.81269]
[1778325442982,31.14,80353.7167,0.0,-0.79013,0.00011,23.81635]
[1778325448989,31.14,80352.75,0.0,-0.79024,0.00011,23.80857]
[1778325453994,31.14,80351.4233,0.0,-0.79041,0.00011,23.7945]
[1778325457952,31.14,80351.3267,0.0,-0.79042,0.00011,23.7937]
[1778325458070,31.14,80351.33,0.0,-0.79042,0.00011,23.79368]
[1778325458408,31.14,80351.33,0.0,-0.79042,0.00011,23.79368]
[1778325458562,31.14,80351.33,0.0,-0.79042,0.00011,23.79368]
[1778325458584,31.14,80351.33,0.0,-0.79042,0.00011,23.79366]
[1778325465007,31.14,80349.53,0.0,-0.79063,0.00011,23.77962]
[1778325471014,31.14,80348.4867,0.0,-0.79074,0.00011,23.77151]
[1778325475519,31.14,80348.91,0.0,-0.7907,0.00011,23.77478]
[1778325476526,31.14,80364.3933,0.0,-0.78896,0.00011,23.89478]
[1778325477533,31.14,80370.1933,0.0,-0.78831,0.00011,23.93959]
[1778325479361,31.14,80367.8533,0.0,-0.78858,0.00011,23.92138]
[1778325479565,31.14,80367.8533,0.0,-0.78858,0.00011,23.92138]
[1778325484582,31.13,80359.3167,0.0,-0.78954,0.00011,23.85483]
[1778325486062,31.13,80360.16,0.0,-0.78945,0.00011,23.86127]
[1778325486298,31.13,80360.16,0.0,-0.78945,0.00011,23.86127]
[1778325486314,31.13,80360.16,0.0,-0.78945,0.00011,23.86127]
[1778325486598,31.13,80360.16,0.0,-0.78945,0.00011,23.86118]
[1778325491631,31.13,80359.6767,0.0,-0.78951,0.00011,23.85699]
[1778325493380,31.13,80359.23,0.0,-0.78956,0.00011,23.85344]
[1778325493564,31.13,80359.23,0.0,-0.78956,0.00011,23.85344]
[1778325493582,31.13,80359.23,0.0,-0.78956,0.00011,23.85344]
[1778325493812,31.13,80359.23,0.0,-0.78956,0.00011,23.85344]
[1778325493911,31.13,80359.23,0.0,-0.78956,0.00011,23.85336]
[1778325500050,31.13,80358.9633,0.0,-0.7896,0.00011,23.85083]
[1778325506056,31.13,80357.1067,0.0,-0.78981,0.00011,23.83608]
[1778325511061,31.13,80356.46,0.0,-0.78991,0.00011,23.82728]
[1778325514934,31.13,80355.19,0.0,-0.79005,0.00011,23.81741]
[1778325515067,31.13,80355.19,0.0,-0.79005,0.00011,23.81741]
[1778325520838,31.13,80354.5433,0.0,-0.79012,0.00011,23.81245]
[1778325522867,31.13,80352.7333,0.0,-0.79033,0.00011,23.79838]
[1778325522983,31.13,80352.7333,0.0,-0.79033,0.00011,23.79838]
[1778325523062,31.13,80352.7333,0.0,-0.79033,0.00011,23.79838]
[1778325523077,31.13,80352.7267,0.0,-0.79033,0.00011,23.79831]
[1778325530083,31.13,80352.4867,0.0,-0.79036,0.00011,23.79634]
[1778325534619,31.13,80352.4533,0.0,-0.79036,0.00011,23.79611]
[1778325534818,31.13,80352.4533,0.0,-0.79036,0.00011,23.79611]
[1778325534912,31.13,80352.4533,0.0,-0.79036,0.00011,23.79611]
[1778325535069,31.13,80352.4533,0.0,-0.79036,0.00011,23.79611]
[1778325535088,31.13,80353.15,0.0,-0.79028,0.00011,23.80154]
[1778325540978,31.13,80355.05,0.0,-0.79007,0.00011,23.81633]
[1778325544567,31.13,80354.9267,0.0,-0.79008,0.00011,23.81538]
[1778325544815,31.13,80354.9267,0.0,-0.79008,0.00011,23.81538]
[1778325550103,31.13,80359.8467,0.0,-0.78953,0.00011,23.85339]
[1778325554257,31.13,80360.2767,0.0,-0.78949,0.00011,23.85657]
[1778325554315,31.13,80360.2767,0.0,-0.78949,0.00011,23.85657]
[1778325554570,31.13,80360.2767,0.0,-0.78949,0.00011,23.85657]
[1778325554818,31.13,80360.2767,0.0,-0.78949,0.00011,23.85657]
[1778325554917,31.13,80360.2767,0.0,-0.78949,0.00011,23.85653]
[1778325560111,31.13,80361.05,0.0,-0.7894,0.00011,23.86229]
[1778325561416,31.13,80362.2933,0.0,-0.78927,0.00011,23.87188]
[1778325561568,31.13,80362.2933,0.0,-0.78927,0.00011,23.87188]
[1778325567120,31.13,80364.0467,0.0,-0.78908,0.00011,23.88505]
[1778325573126,31.13,80364.4733,0.0,-0.78906,0.00011,23.88432]
[1778325573786,31.13,80364.4733,0.0,-0.78906,0.00011,23.88432]
[1778325573814,31.13,80364.4733,0.0,-0.78906,0.00011,23.88432]
[1778325574014,31.13,80364.4733,0.0,-0.78906,0.00011,23.88432]
[1778325574066,31.13,80364.4733,0.0,-0.78906,0.00011,23.88432]
[1778325574127,31.13,80366.2533,0.0,-0.78886,0.00011,23.89803]
[1778325579132,31.13,80367.11,0.0,-0.78877,0.00011,23.90402]
[1778325584282,31.12,80366.2067,0.0,-0.7889,0.00011,23.89546]
[1778325589316,31.12,80366.45,0.0,-0.78889,0.00011,23.89607]
[1778325591480,31.12,80365.9933,0.0,-0.78894,0.00011,23.89231]
[1778325591562,31.12,80365.9933,0.0,-0.78894,0.00011,23.89231]
[1778325592337,31.12,80360.3333,0.0,-0.78958,0.00011,23.84801]
[1778325597372,31.12,80359.0267,0.0,-0.78974,0.00011,23.83693]
[1778325598986,31.12,80359.0267,0.0,-0.78974,0.00011,23.83693]
[1778325599060,31.12,80359.0267,0.0,-0.78974,0.00011,23.83693]
[1778325599081,31.12,80359.0267,0.0,-0.78975,0.00011,23.83675]
[1778325601381,31.12,80357.32,0.0,-0.78994,0.00011,23.82333]
[1778325601561,31.12,80357.32,0.0,-0.78994,0.00011,23.82333]
[1778325607160,31.12,80357.1,0.0,-0.78998,0.00011,23.82044]
[1778325612165,31.11,80354.3567,0.0,-0.7903,0.00011,23.79839]
[1778325614431,31.11,80354.1733,0.0,-0.79033,0.00011,23.79669]
[1778325614486,31.11,80354.1733,0.0,-0.79033,0.00011,23.79669]
[1778325614562,31.11,80354.1733,0.0,-0.79033,0.00011,23.79669]
[1778325614639,31.11,80354.1733,0.0,-0.79033,0.00011,23.79655]
[1778325620533,31.11,80353.58,0.0,-0.79041,0.00011,23.79111]
[1778325626180,31.11,80354.41,0.0,-0.79033,0.00011,23.79686]
[1778325632158,31.11,80354.1967,0.0,-0.79036,0.00011,23.79453]
[1778325632315,31.11,80354.0067,0.0,-0.7904,0.00011,23.78933]
[1778325632335,31.11,80354.0067,0.0,-0.7904,0.00011,23.78933]
[1778325632564,31.11,80354.0067,0.0,-0.7904,0.00011,23.78933]
[1778325632617,31.11,80354.0067,0.0,-0.79041,0.00011,23.78918]
[1778325641196,31.11,80355.5133,0.0,-0.79025,0.00011,23.79976]
[1778325646201,31.1,80354.9267,0.0,-0.79033,0.00011,23.79451]
[1778325651751,31.1,80355.0367,0.0,-0.79034,0.00011,23.79367]
[1778325654130,31.1,80354.9833,0.0,-0.79035,0.00011,23.79295]
[1778325654316,31.1,80354.9833,0.0,-0.79036,0.00011,23.79262]
[1778325659456,31.1,80356.81,0.0,-0.79018,0.00011,23.80519]
[1778325659564,31.1,80356.81,0.0,-0.79018,0.00011,23.80519]
[1778325659750,31.1,80356.81,0.0,-0.79018,0.00011,23.80519]
[1778325659816,31.1,80356.81,0.0,-0.79018,0.00011,23.80519]
[1778325659885,31.1,80356.81,0.0,-0.79018,0.00011,23.80483]
[1778325662828,31.09,80361.0333,0.0,-0.78972,0.00011,23.83679]
[1778325663835,31.09,80374.8333,0.0,-0.78818,0.00011,23.94357]
[1778325665552,31.09,80374.8333,0.0,-0.78818,0.00011,23.94326]
[1778325665567,31.09,80374.8333,0.0,-0.78818,0.00011,23.94326]
[1778325671891,31.09,80375.09,0.0,-0.78818,0.00011,23.94311]
[1778325676926,31.09,80377.04,0.0,-0.78799,0.00011,23.95622]
[1778325681961,31.08,80378.0967,0.0,-0.78791,0.00011,23.96225]
[1778325684863,31.08,80378.79,0.0,-0.78784,0.00011,23.96719]
[1778325685079,31.08,80378.79,0.0,-0.78784,0.00011,23.96719]
[1778325685917,31.08,80378.79,0.0,-0.78785,0.00011,23.96632]
[1778325686066,31.08,80378.79,0.0,-0.78785,0.00011,23.96632]
[1778325686135,31.08,80378.79,0.0,-0.78786,0.00011,23.96589]
[1778325692034,31.07,80380.08,0.0,-0.78777,0.00011,23.96966]
[1778325697069,31.07,80381.2933,0.0,-0.78767,0.00011,23.97684]
[1778325704118,31.06,80381.7133,0.0,-0.78767,0.00011,23.977]
[1778325705304,31.06,80381.7133,0.0,-0.78768,0.00011,23.97655]
[1778325705316,31.06,80381.7133,0.0,-0.78768,0.00011,23.97655]
[1778325711265,31.06,80384.21,0.0,-0.78743,0.00011,23.99316]
[1778325717209,31.05,80384.21,0.0,-0.78748,0.00011,23.99045]
[1778325719524,31.05,80385.07,0.0,-0.78739,0.00011,23.99619]
[1778325719564,31.05,80385.07,0.0,-0.78739,0.00011,23.99619]
[1778325720116,31.05,80385.07,0.0,-0.78739,0.00011,23.99619]
[1778325720230,31.05,80385.07,0.0,-0.7874,0.00011,23.99573]
[1778325720316,31.05,80385.07,0.0,-0.7874,0.00011,23.99573]
[1778325726272,31.04,80387.32,0.0,-0.78719,0.00011,24.01037]
[1778325731288,31.04,80388.6567,0.0,-0.78707,0.00011,24.01837]
[1778325735643,31.03,80388.9467,0.0,-0.78707,0.00011,24.01872]
[1778325735814,31.03,80388.9467,0.0,-0.78707,0.00011,24.01872]
[1778325742299,31.03,80390.2033,0.0,-0.78698,0.00011,24.02514]
[1778325748305,31.02,80390.4267,0.0,-0.78699,0.00011,24.02402]
[1778325753461,31.02,80390.4267,0.0,-0.78706,0.00011,24.0176]
[1778325763322,31.01,80390.6567,0.0,-0.7871,0.00011,24.0152]
[1778325770329,31.0,80391.3933,0.0,-0.78706,0.00011,24.01768]
[1778325771724,31.0,80391.3867,0.0,-0.78707,0.00011,24.01717]
[1778325771814,31.0,80391.3867,0.0,-0.78707,0.00011,24.01717]
[1778325772397,31.0,80391.3867,0.0,-0.78708,0.00011,24.01671]
[1778325772565,31.0,80391.3867,0.0,-0.78708,0.00011,24.01671]
[1778325772595,31.0,80391.3867,0.0,-0.78708,0.00011,24.01626]
[1778325778337,31.0,80389.4133,0.0,-0.78734,0.00011,23.99875]
[1778325784343,30.99,80389.2633,0.0,-0.7874,0.00011,23.99498]
[1778325790721,30.98,80389.8267,0.0,-0.78738,0.00011,23.99634]
[1778325794211,30.98,80389.7433,0.0,-0.7874,0.00011,23.99477]
[1778325794313,30.98,80389.7433,0.0,-0.7874,0.00011,23.99477]
[1778325794353,30.98,80382.0033,0.0,-0.78829,0.00011,23.93418]
[1778325799358,30.98,80380.1967,0.0,-0.78852,0.00011,23.91808]
[1778325804363,30.97,80378.02,0.0,-0.7888,0.00011,23.8992]
[1778325809855,30.97,80374.65,0.0,-0.78921,0.00011,23.87081]
[1778325810920,30.97,80374.65,0.0,-0.78921,0.00011,23.87081]
[1778325811064,30.97,80374.65,0.0,-0.78921,0.00011,23.87081]
[1778325811538,30.97,80374.65,0.0,-0.78923,0.00011,23.86688]
[1778325811565,30.97,80374.65,0.0,-0.78923,0.00011,23.86688]
[1778325811869,30.97,80374.65,0.0,-0.78924,0.00011,23.86654]
[1778325817375,30.97,80371.31,0.0,-0.78964,0.00011,23.83895]
[1778325822380,30.96,80370.31,0.0,-0.78978,0.00011,23.82964]
[1778325827385,30.96,80369.8167,0.0,-0.78985,0.00011,23.82433]
[1778325833391,30.96,80369.4433,0.0,-0.78992,0.00011,23.8197]
[1778325838573,30.95,80369.27,0.0,-0.79,0.00011,23.81451]
[1778325838813,30.95,80369.27,0.0,-0.79,0.00011,23.81451]
[1778325843239,30.94,80367.94,0.0,-0.7902,0.00011,23.80067]
[1778325843313,30.94,80367.94,0.0,-0.7902,0.00011,23.80067]
[1778325843340,30.94,80367.94,0.0,-0.7902,0.00011,23.80039]
[1778325846464,30.94,80372.4233,0.0,-0.78971,0.00011,23.83452]
[1778325846561,30.94,80372.4233,0.0,-0.78971,0.00011,23.83452]
[1778325849129,30.94,80363.4767,0.0,-0.79073,0.00011,23.76398]
[1778325849695,30.94,80363.4767,0.0,-0.79073,0.00011,23.76398]
[1778325849812,30.94,80363.4767,0.0,-0.79073,0.00011,23.76398]
[1778325850135,30.94,80363.4767,0.0,-0.79073,0.00011,23.76377]
[1778325855170,30.94,80362.46,0.0,-0.79086,0.00011,23.75483]
[1778325856660,30.94,80362.3033,0.0,-0.79088,0.00011,23.75342]
[1778325856815,30.94,80362.3033,0.0,-0.79088,0.00011,23.75342]
[1778325865424,30.93,80359.2067,0.0,-0.79125,0.00011,23.72767]
[1778325869085,30.93,80357.8333,0.0,-0.79141,0.00011,23.71646]
[1778325869309,30.93,80357.8333,0.0,-0.79141,0.00011,23.71646]
[1778325870677,30.93,80357.8333,0.0,-0.79142,0.00011,23.71631]
[1778325870817,30.93,80357.8333,0.0,-0.79142,0.00011,23.71631]
[1778325871282,30.93,80357.8333,0.0,-0.79144,0.00011,23.71241]
[1778325876435,30.93,80356.4967,0.0,-0.7916,0.00011,23.70125]
[1778325881544,30.93,80355.9767,0.0,-0.79167,0.00011,23.69654]
[1778325881565,30.93,80355.9767,0.0,-0.79167,0.00011,23.69654]
[1778325887447,30.93,80355.3233,0.0,-0.79176,0.00011,23.69017]
[1778325889691,30.93,80355.19,0.0,-0.79178,0.00011,23.68878]
[1778325889811,30.93,80355.19,0.0,-0.79178,0.00011,23.68878]
[1778325890947,30.93,80355.19,0.0,-0.79179,0.00011,23.6886]
[1778325891071,30.93,80355.19,0.0,-0.79179,0.00011,23.6886]
[1778325891422,30.93,80355.19,0.0,-0.79179,0.00011,23.68843]
[1778325896459,30.92,80351.76,0.0,-0.79218,0.00011,23.66082]
[1778325901461,30.92,80350.7233,0.0,-0.79231,0.00011,23.65204]
[1778325906466,30.92,80352.4,0.0,-0.79213,0.00011,23.6645]
[1778325911471,30.92,80352.35,0.0,-0.79215,0.00011,23.6634]
[1778325918478,30.92,80352.4467,0.0,-0.79215,0.00011,23.66327]
[1778325923483,30.92,80352.8833,0.0,-0.79211,0.00011,23.66607]
[1778325930490,30.92,80353.0333,0.0,-0.79211,0.00011,23.66636]
[1778325931631,30.92,80353.0567,0.0,-0.79213,0.00011,23.66283]
[1778325931810,30.92,80353.0567,0.0,-0.79213,0.00011,23.66283]
[1778325938497,30.91,80353.5567,0.0,-0.79209,0.00011,23.66588]
[1778325943502,30.91,80353.6233,0.0,-0.79209,0.00011,23.66578]
[1778325949508,30.91,80353.87,0.0,-0.79207,0.00011,23.66696]
[1778325956515,30.91,80353.9833,0.0,-0.79207,0.00011,23.66698]
[1778325961520,30.91,80353.9167,0.0,-0.79209,0.00011,23.66584]
[1778325966525,30.91,80353.97,0.0,-0.79209,0.00011,23.66565]
[1778325969548,30.91,80353.98,0.0,-0.7921,0.00011,23.66536]
[1778325969561,30.91,80353.98,0.0,-0.7921,0.00011,23.66536]
[1778325971217,30.91,80353.98,0.0,-0.7921,0.00011,23.66525]
[1778325971314,30.91,80353.98,0.0,-0.7921,0.00011,23.66525]
[1778325971318,30.91,80353.98,0.0,-0.7921,0.00011,23.66513]
[1778325976535,30.9,80353.32,0.0,-0.79218,0.00011,23.65939]
[1778325982541,30.9,80352.78,0.0,-0.79225,0.00011,23.6545]
[1778325987545,30.9,80352.44,0.0,-0.7923,0.00011,23.6513]
[1778325992550,30.9,80352.74,0.0,-0.79229,0.00011,23.64954]
[1778325996336,30.9,80352.74,0.0,-0.7923,0.00011,23.64923]
[1778325996561,30.9,80352.7033,0.0,-0.79231,0.00011,23.6487]
[1778326002193,30.9,80352.4133,0.0,-0.79236,0.00011,23.64528]
[1778326003768,30.9,80351.94,0.0,-0.79241,0.00011,23.64148]
[1778326003815,30.9,80351.94,0.0,-0.79241,0.00011,23.64148]
[1778326005972,30.9,80351.94,0.0,-0.79241,0.00011,23.64132]
[1778326006068,30.9,80351.94,0.0,-0.79241,0.00011,23.64132]
[1778326006221,30.9,80351.94,0.0,-0.79241,0.00011,23.64127]
[1778326010945,30.9,80347.6767,0.0,-0.79289,0.00011,23.60761]
[1778326011061,30.9,80347.6767,0.0,-0.79289,0.00011,23.60761]
[1778326011161,30.9,80347.6767,0.0,-0.79289,0.00011,23.60756]
[1778326017576,30.9,80347.34,0.0,-0.79294,0.00011,23.60462]
[1778326024584,30.9,80347.5433,0.0,-0.79292,0.00011,23.60588]
[1778326029063,30.9,80347.96,0.0,-0.79288,0.00011,23.60894]
[1778326029382,30.9,80347.96,0.0,-0.79288,0.00011,23.60889]
[1778326031069,30.9,80348.25,0.0,-0.79284,0.00011,23.61111]
[1778326031313,30.9,80348.25,0.0,-0.79284,0.00011,23.61111]
[1778326031361,30.9,80348.25,0.0,-0.79285,0.00011,23.61105]
[1778326036596,30.89,80348.2933,0.0,-0.79284,0.00011,23.61112]
[1778326042473,30.89,80348.1333,0.0,-0.79287,0.00011,23.60954]
[1778326043654,30.89,80348.1333,0.0,-0.79287,0.00011,23.60949]
[1778326043809,30.89,80348.1333,0.0,-0.79287,0.00011,23.60949]
[1778326043859,30.89,80348.1333,0.0,-0.79287,0.00011,23.60943]
[1778326049522,30.89,80348.59,0.0,-0.79282,0.00011,23.61274]
[1778326049756,30.89,80348.59,0.0,-0.79282,0.00011,23.61274]
[1778326049816,30.89,80348.59,0.0,-0.79282,0.00011,23.61274]
[1778326049857,30.89,80348.59,0.0,-0.79282,0.00011,23.61266]
[1778326051611,30.89,80351.34,0.0,-0.79254,0.00011,23.63056]
[1778326055069,30.89,80351.78,0.0,-0.79249,0.00011,23.63377]
[1778326055312,30.89,80351.78,0.0,-0.79249,0.00011,23.63377]
[1778326055413,30.89,80351.78,0.0,-0.79249,0.00011,23.63368]
[1778326060620,30.89,80352.8367,0.0,-0.79238,0.00011,23.64167]
[1778326065625,30.89,80353.5667,0.0,-0.7923,0.00011,23.64711]
[1778326070398,30.89,80353.8,0.0,-0.79228,0.00011,23.64869]
[1778326070562,30.89,80353.8,0.0,-0.79228,0.00011,23.64869]
[1778326070630,30.89,80354.0833,0.0,-0.79225,0.00011,23.65085]
[1778326071484,30.89,80354.0833,0.0,-0.79225,0.00011,23.65085]
[1778326071563,30.89,80354.0833,0.0,-0.79225,0.00011,23.65085]
[1778326077637,30.89,80353.5667,0.0,-0.79231,0.00011,23.64639]
[1778326083642,30.89,80353.8933,0.0,-0.79228,0.00011,23.6486]
[1778326091650,30.89,80353.8467,0.0,-0.79229,0.00011,23.64774]
[1778326097662,30.89,80354.8533,0.0,-0.79219,0.00011,23.65526]
[1778326103668,30.89,80354.7233,0.0,-0.79221,0.00011,23.65383]
[1778326109674,30.89,80354.2,0.0,-0.79227,0.00011,23.6493]
[1778326115680,30.89,80354.1733,0.0,-0.7923,0.00011,23.64498]
[1778326120685,30.88,80354.85,0.0,-0.79223,0.00011,23.64987]
[1778326125690,30.88,80354.9567,0.0,-0.79223,0.00011,23.65026]
[1778326130695,30.88,80355.0133,0.0,-0.79223,0.00011,23.65027]
[1778326138703,30.88,80355.13,0.0,-0.79223,0.00011,23.65033]
[1778326146711,30.88,80355.2,0.0,-0.79224,0.00011,23.64989]
[1778326152239,30.88,80355.2167,0.0,-0.79224,0.00011,23.6495]
[1778326155745,30.88,80357.1767,0.0,-0.79202,0.00011,23.66467]
[1778326155814,30.88,80357.1767,0.0,-0.79202,0.00011,23.66467]
[1778326155913,30.88,80357.1767,0.0,-0.79203,0.00011,23.66447]
[1778326157040,30.88,80357.1767,0.0,-0.79203,0.00011,23.66447]
[1778326157071,30.88,80357.1767,0.0,-0.79203,0.00011,23.66447]
[1778326162309,30.88,80357.31,0.0,-0.79202,0.00011,23.66489]
[1778326162849,30.88,80357.31,0.0,-0.79202,0.00011,23.66489]
[1778326163067,30.88,80357.31,0.0,-0.79202,0.00011,23.66489]
[1778326169358,30.87,80356.6333,0.0,-0.79211,0.00011,23.65875]
[1778326172786,30.87,80356.43,0.0,-0.79217,0.00011,23.65285]
[1778326172812,30.87,80356.43,0.0,-0.79217,0.00011,23.65285]
[1778326172887,30.87,80356.43,0.0,-0.79217,0.00011,23.65262]
[1778326175256,30.87,80356.3833,0.0,-0.79218,0.00011,23.65203]
[1778326175311,30.87,80356.3833,0.0,-0.79218,0.00011,23.65203]
[1778326180436,30.87,80356.3333,0.0,-0.7922,0.00011,23.65027]
[1778326186439,30.87,80356.5467,0.0,-0.79218,0.00011,23.65172]
[1778326191766,30.87,80356.47,0.0,-0.7922,0.00011,23.65028]
[1778326200576,30.87,80356.47,0.0,-0.79221,0.00011,23.64954]
[1778326210647,30.86,80356.4133,0.0,-0.79224,0.00011,23.64751]
[1778326216801,30.86,80356.37,0.0,-0.79227,0.00011,23.64581]
[1778326222807,30.86,80356.3267,0.0,-0.79229,0.00011,23.64413]
[1778326224043,30.86,80356.3267,0.0,-0.7923,0.00011,23.64387]
[1778326224065,30.86,80356.3267,0.0,-0.7923,0.00011,23.64387]
[1778326224745,30.86,80356.3267,0.0,-0.7923,0.00011,23.64361]
[1778326225468,30.86,80356.3267,0.0,-0.7923,0.00011,23.64361]
[1778326225565,30.86,80356.3267,0.0,-0.7923,0.00011,23.64361]
[1778326230787,30.85,80356.2533,0.0,-0.79234,0.00011,23.64136]
[1778326235820,30.85,80354.9733,0.0,-0.79253,0.00011,23.62593]
[1778326235825,30.85,80354.9733,0.0,-0.79253,0.00011,23.62593]
[1778326236061,30.85,80354.9733,0.0,-0.79253,0.00011,23.62593]
[1778326236161,30.85,80354.9733,0.0,-0.79253,0.00011,23.62573]
[1778326237217,30.85,80354.9733,0.0,-0.79253,0.00011,23.62573]
[1778326237314,30.85,80354.9733,0.0,-0.79253,0.00011,23.62573]
[1778326239034,30.85,80354.7433,0.0,-0.79256,0.00011,23.62353]
[1778326239064,30.85,80354.7433,0.0,-0.79256,0.00011,23.62353]
[1778326245270,30.85,80351.7067,0.0,-0.79293,0.00011,23.59791]
[1778326245310,30.85,80351.7067,0.0,-0.79293,0.00011,23.59791]
[1778326245473,30.85,80351.7067,0.0,-0.79294,0.00011,23.59721]
[1778326246297,30.85,80351.7067,0.0,-0.79294,0.00011,23.59721]
[1778326246315,30.85,80351.7067,0.0,-0.79294,0.00011,23.59721]
[1778326252837,30.84,80350.9467,0.0,-0.79306,0.00011,23.5888]
[1778326258843,30.84,80350.9833,0.0,-0.79309,0.00011,23.58691]
[1778326261792,30.84,80350.9833,0.0,-0.79309,0.00011,23.58691]
[1778326261810,30.84,80350.9833,0.0,-0.79309,0.00011,23.58691]
[1778326262010,30.83,80350.9833,0.0,-0.79311,0.00011,23.58548]
[1778326263630,30.83,80350.9833,0.0,-0.79311,0.00011,23.58548]
[1778326263817,30.83,80350.9833,0.0,-0.79311,0.00011,23.58548]
[1778326269053,30.83,80351.03,0.0,-0.79314,0.00011,23.58336]
[1778326274859,30.83,80350.83,0.0,-0.79319,0.00011,23.58003]
[1778326280864,30.82,80350.91,0.0,-0.79321,0.00011,23.57859]
[1778326285869,30.82,80350.8667,0.0,-0.79324,0.00011,23.57653]
[1778326291875,30.81,80350.87,0.0,-0.79329,0.00011,23.57093]
[1778326296880,30.81,80350.8867,0.0,-0.79332,0.00011,23.5694]
[1778326301360,30.81,80350.8867,0.0,-0.79334,0.00011,23.56808]
[1778326301561,30.81,80350.8867,0.0,-0.79334,0.00011,23.56808]
[1778326301621,30.81,80350.8867,0.0,-0.79334,0.00011,23.56775]
[1778326302867,30.81,80350.8867,0.0,-0.79334,0.00011,23.56775]
[1778326303065,30.81,80350.8967,0.0,-0.79335,0.00011,23.5675]
[1778326308893,30.8,80350.94,0.0,-0.79338,0.00011,23.56498]
[1778326313898,30.8,80350.8767,0.0,-0.79342,0.00011,23.56227]
[1778326314516,30.8,80350.8767,0.0,-0.79342,0.00011,23.56227]
[1778326314559,30.8,80350.8767,0.0,-0.79342,0.00011,23.56227]
[1778326314578,30.8,80350.8767,0.0,-0.79343,0.00011,23.56196]
[1778326315990,30.8,80350.8767,0.0,-0.79343,0.00011,23.56196]
[1778326316067,30.8,80350.8767,0.0,-0.79343,0.00011,23.56196]
[1778326322425,30.79,80350.8767,0.0,-0.79346,0.00011,23.55945]
[1778326331609,30.79,80350.89,0.0,-0.79347,0.00011,23.55924]
[1778326334823,30.79,80350.89,0.0,-0.79351,0.00011,23.55616]
[1778326334911,30.79,80350.89,0.0,-0.79352,0.00011,23.55586]
[1778326335063,30.79,80350.89,0.0,-0.79352,0.00011,23.55586]
[1778326335163,30.79,80350.89,0.0,-0.79352,0.00011,23.55556]
[1778326336387,30.79,80350.89,0.0,-0.79352,0.00011,23.55556]
[1778326336568,30.79,80350.89,0.0,-0.79352,0.00011,23.55556]
[1778326345930,30.78,80350.93,0.0,-0.79356,0.00011,23.55286]
[1778326351628,30.78,80350.9367,0.0,-0.79361,0.00011,23.54754]
[1778326355489,30.78,80350.9733,0.0,-0.79361,0.00011,23.54753]
[1778326355563,30.78,80350.9733,0.0,-0.79361,0.00011,23.54753]
[1778326355651,30.77,80350.9733,0.0,-0.79362,0.00011,23.54666]
[1778326357625,30.77,80350.9733,0.0,-0.79362,0.00011,23.54666]
[1778326357818,30.77,80350.9733,0.0,-0.79362,0.00011,23.54666]
[1778326363301,30.77,80351.03,0.0,-0.79365,0.00011,23.54509]
[1778326363311,30.77,80351.03,0.0,-0.79365,0.00011,23.54509]
[1778326363712,30.77,80351.03,0.0,-0.79365,0.00011,23.5448]
[1778326365415,30.77,80351.0733,0.0,-0.79365,0.00011,23.54486]
[1778326365565,30.77,80351.0733,0.0,-0.79365,0.00011,23.54486]
[1778326374789,30.76,80351.0433,0.0,-0.79369,0.00011,23.5418]
[1778326379417,30.76,80351.1433,0.0,-0.7937,0.00011,23.54147]
[1778326379561,30.76,80351.1433,0.0,-0.7937,0.00011,23.54147]
[1778326379824,30.76,80351.1433,0.0,-0.7937,0.00011,23.54119]
[1778326381276,30.76,80351.11,0.0,-0.79371,0.00011,23.54065]
[1778326381315,30.76,80351.11,0.0,-0.79371,0.00011,23.54065]
[1778326389894,30.76,80351.0867,0.0,-0.79375,0.00011,23.538]
[1778326396943,30.75,80351.1367,0.0,-0.79377,0.00011,23.5365]
[1778326399024,30.75,80351.2033,0.0,-0.79377,0.00011,23.53651]
[1778326399062,30.75,80351.2033,0.0,-0.79377,0.00011,23.53651]
[1778326399119,30.75,80351.2033,0.0,-0.79378,0.00011,23.53627]
[1778326400985,30.75,80351.2033,0.0,-0.79378,0.00011,23.53627]
[1778326401063,30.75,80351.5067,0.0,-0.79375,0.00011,23.53842]
[1778326406997,30.75,80351.26,0.0,-0.7938,0.00011,23.53503]
[1778326412002,30.75,80351.2767,0.0,-0.79383,0.00011,23.53037]
[1778326417615,30.75,80351.27,0.0,-0.79384,0.00011,23.52985]
[1778326417811,30.75,80351.27,0.0,-0.79384,0.00011,23.52985]
[1778326417886,30.74,80351.27,0.0,-0.79385,0.00011,23.52893]
[1778326420408,30.74,80351.26,0.0,-0.79386,0.00011,23.52839]
[1778326420567,30.74,80351.26,0.0,-0.79386,0.00011,23.52839]
[1778326427017,30.74,80351.2767,0.0,-0.79388,0.00011,23.52693]
[1778326432188,30.74,80351.2667,0.0,-0.7939,0.00011,23.5255]
[1778326434619,30.74,80350.7167,0.0,-0.79397,0.00011,23.52094]
[1778326434811,30.74,80350.7167,0.0,-0.79397,0.00011,23.52094]
[1778326434823,30.74,80350.7167,0.0,-0.79397,0.00011,23.52073]
[1778326435924,30.74,80350.7167,0.0,-0.79397,0.00011,23.52073]
[1778326436071,30.74,80350.7167,0.0,-0.79398,0.00011,23.52051]
[1778326442032,30.73,80350.8633,0.0,-0.79398,0.00011,23.5201]
[1778326443729,30.73,80350.8633,0.0,-0.79398,0.00011,23.5201]
[1778326443816,30.73,80350.8633,0.0,-0.79398,0.00011,23.5201]
[1778326451041,30.73,80351.5,0.0,-0.79394,0.00011,23.52309]
[1778326456046,30.73,80351.41,0.0,-0.79397,0.00011,23.52129]
[1778326461064,30.72,80351.41,0.0,-0.794,0.00011,23.51933]
[1778326461311,30.72,80351.41,0.0,-0.794,0.00011,23.51933]
[1778326461402,30.72,80351.41,0.0,-0.794,0.00011,23.51912]
[1778326462279,30.72,80351.41,0.0,-0.794,0.00011,23.51912]
[1778326462317,30.72,80351.41,0.0,-0.794,0.00011,23.51912]
[1778326466890,30.72,80351.3833,0.0,-0.79402,0.00011,23.51807]
[1778326467071,30.72,80351.3833,0.0,-0.79402,0.00011,23.51785]
[1778326470468,30.72,80355.4567,0.0,-0.79357,0.00011,23.54932]
[1778326470564,30.72,80355.4567,0.0,-0.79357,0.00011,23.54932]
[1778326477028,30.72,80353.9133,0.0,-0.79378,0.00011,23.53239]
[1778326479585,30.72,80353.8833,0.0,-0.79379,0.00011,23.53171]
[1778326479815,30.72,80353.8833,0.0,-0.79379,0.00011,23.53171]
[1778326482990,30.71,80353.3933,0.0,-0.79386,0.00011,23.52674]
[1778326483063,30.71,80353.3933,0.0,-0.79386,0.00011,23.52674]
[1778326483898,30.71,80351.3533,0.0,-0.7941,0.00011,23.51039]
[1778326484060,30.71,80351.3533,0.0,-0.7941,0.00011,23.51039]
[1778326484075,30.71,80350.1967,0.0,-0.79423,0.00011,23.50104]
[1778326489080,30.71,80349.0467,0.0,-0.79437,0.00011,23.4909]
[1778326495086,30.71,80349.6867,0.0,-0.79432,0.00011,23.49448]
[1778326498542,30.71,80349.64,0.0,-0.79434,0.00011,23.49339]
[1778326498563,30.71,80349.64,0.0,-0.79434,0.00011,23.49339]
[1778326499659,30.71,80356.4,0.0,-0.79359,0.00011,23.54633]
[1778326501696,30.71,80359.2267,0.0,-0.79327,0.00011,23.56839]
[1778326501848,30.71,80359.2267,0.0,-0.79327,0.00011,23.56839]
[1778326504453,30.7,80363.9467,0.0,-0.79275,0.00011,23.60479]
[1778326504574,30.7,80363.9467,0.0,-0.79275,0.00011,23.60479]
[1778326504672,30.7,80363.9467,0.0,-0.79276,0.00011,23.60449]
[1778326509752,30.7,80364.2867,0.0,-0.79274,0.00011,23.60597]
[1778326509815,30.7,80364.2867,0.0,-0.79274,0.00011,23.60597]
[1778326510737,30.7,80358.8267,0.0,-0.79336,0.00011,23.56236]
[1778326516778,30.7,80357.4633,0.0,-0.79354,0.00011,23.55017]
[1778326522821,30.7,80357.9333,0.0,-0.7935,0.00011,23.55246]
[1778326526420,30.69,80357.8633,0.0,-0.79352,0.00011,23.5512]
[1778326526563,30.69,80357.8633,0.0,-0.79352,0.00011,23.5512]
[1778326526590,30.69,80357.8633,0.0,-0.79352,0.00011,23.5512]
[1778326526810,30.69,80357.8633,0.0,-0.79352,0.00011,23.5512]
[1778326526911,30.69,80357.8633,0.0,-0.79353,0.00011,23.55097]
[1778326538933,30.69,80356.9467,0.0,-0.79369,0.00011,23.53742]
[1778326541802,30.69,80356.6,0.0,-0.79374,0.00011,23.53425]
[1778326541816,30.69,80356.6,0.0,-0.79374,0.00011,23.53425]
[1778326547143,30.69,80356.3133,0.0,-0.79379,0.00011,23.53071]
[1778326553149,30.68,80356.0133,0.0,-0.79384,0.00011,23.5271]
[1778326559155,30.68,80355.2067,0.0,-0.79395,0.00011,23.51952]
[1778326563423,30.68,80355.2167,0.0,-0.79396,0.00011,23.51858]
[1778326563563,30.68,80355.2167,0.0,-0.79396,0.00011,23.51858]
[1778326564248,30.68,80355.2167,0.0,-0.79397,0.00011,23.51829]
[1778326564311,30.68,80355.2167,0.0,-0.79397,0.00011,23.51829]
[1778326565115,30.68,80355.2167,0.0,-0.79397,0.00011,23.518]
[1778326570166,30.68,80351.8467,0.0,-0.79437,0.00011,23.4899]
[1778326575171,30.67,80351.8,0.0,-0.7944,0.00011,23.48812]
[1778326580176,30.67,80351.3733,0.0,-0.79446,0.00011,23.48373]
[1778326582905,30.67,80352.0067,0.0,-0.79439,0.00011,23.48844]
[1778326583075,30.67,80352.0067,0.0,-0.79439,0.00011,23.48844]
[1778326588277,30.67,80352.0233,0.0,-0.79441,0.00011,23.48749]
[1778326590967,30.67,80351.8533,0.0,-0.79443,0.00011,23.486]
[1778326591063,30.67,80351.8533,0.0,-0.79443,0.00011,23.486]
[1778326591212,30.67,80351.8533,0.0,-0.79445,0.00011,23.48224]
[1778326591313,30.67,80351.8533,0.0,-0.79445,0.00011,23.48224]
[1778326591414,30.67,80351.8533,0.0,-0.79445,0.00011,23.48209]
[1778326598348,30.67,80351.8067,0.0,-0.79448,0.00011,23.4806]
[1778326603383,30.66,80351.2967,0.0,-0.79455,0.00011,23.47564]
[1778326612454,30.66,80351.7467,0.0,-0.79452,0.00011,23.47791]
[1778326617489,30.66,80351.84,0.0,-0.79452,0.00011,23.47777]
[1778326622524,30.66,80351.7467,0.0,-0.79454,0.00011,23.47627]
[1778326627559,30.66,80351.52,0.0,-0.79458,0.00011,23.47381]
[1778326629178,30.66,80351.52,0.0,-0.79458,0.00011,23.47381]
[1778326629313,30.66,80351.5367,0.0,-0.79458,0.00011,23.47377]
[1778326634608,30.66,80351.34,0.0,-0.79461,0.00011,23.47122]
[1778326642664,30.65,80351.04,0.0,-0.79466,0.00011,23.46766]
[1778326653742,30.65,80350.9333,0.0,-0.79472,0.00011,23.46188]
[1778326659255,30.65,80350.5067,0.0,-0.79477,0.00011,23.45793]
[1778326660888,30.65,80350.5067,0.0,-0.79477,0.00011,23.45793]
[1778326661065,30.65,80350.5067,0.0,-0.79477,0.00011,23.45793]
[1778326662534,30.65,80350.51,0.0,-0.79478,0.00011,23.45762]
[1778326662559,30.65,80350.51,0.0,-0.79478,0.00011,23.45762]
[1778326662576,30.65,80350.51,0.0,-0.79478,0.00011,23.45751]
[1778326670266,30.65,80350.1733,0.0,-0.79483,0.00011,23.4541]
[1778326675899,30.65,80350.34,0.0,-0.79482,0.00011,23.45478]
[1778326681277,30.64,80350.49,0.0,-0.79481,0.00011,23.45543]
[1778326686973,30.64,80350.65,0.0,-0.7948,0.00011,23.45606]
[1778326693015,30.64,80350.6733,0.0,-0.79481,0.00011,23.4556]
[1778326698050,30.64,80350.6633,0.0,-0.79482,0.00011,23.45499]
[1778326707113,30.64,80350.5833,0.0,-0.79484,0.00011,23.45343]
[1778326710017,30.64,80350.11,0.0,-0.7949,0.00011,23.44949]
[1778326710073,30.64,80350.11,0.0,-0.7949,0.00011,23.44949]
[1778326715311,30.64,80350.4867,0.0,-0.79489,0.00011,23.44811]
[1778326721211,30.64,80350.5367,0.0,-0.79489,0.00011,23.44771]
[1778326726321,30.64,80350.5567,0.0,-0.7949,0.00011,23.44721]
[1778326731326,30.63,80350.7733,0.0,-0.79489,0.00011,23.44828]
[1778326737325,30.63,80351.51,0.0,-0.79481,0.00011,23.45331]
[1778326742338,30.63,80351.4867,0.0,-0.79483,0.00011,23.45245]
[1778326748344,30.63,80351.3167,0.0,-0.79486,0.00011,23.45031]
[1778326754350,30.63,80351.3567,0.0,-0.79487,0.00011,23.44984]
[1778326757524,30.63,80351.3567,0.0,-0.79487,0.00011,23.44984]
[1778326757564,30.63,80351.3567,0.0,-0.79487,0.00011,23.44984]
[1778326758935,30.63,80351.3567,0.0,-0.79487,0.00011,23.44932]
[1778326759062,30.63,80351.3567,0.0,-0.79487,0.00011,23.44932]
[1778326759163,30.63,80351.3567,0.0,-0.79487,0.00011,23.44919]
[1778326764361,30.63,80351.32,0.0,-0.79489,0.00011,23.44826]
[1778326769366,30.62,80351.3167,0.0,-0.7949,0.00011,23.4476]
[1778326774585,30.62,80351.29,0.0,-0.79493,0.00011,23.44301]
[1778326775555,30.62,80351.29,0.0,-0.79493,0.00011,23.44301]
[1778326775813,30.62,80351.29,0.0,-0.79493,0.00011,23.44301]
[1778326781378,30.62,80354.0333,0.0,-0.79464,0.00011,23.46389]
[1778326786383,30.62,80353.5467,0.0,-0.7947,0.00011,23.45933]
[1778326791388,30.62,80353.7367,0.0,-0.79469,0.00011,23.46014]
[1778326796393,30.62,80353.83,0.0,-0.79469,0.00011,23.46019]
[1778326802781,30.62,80353.8167,0.0,-0.79471,0.00011,23.45912]
[1778326807816,30.62,80353.2133,0.0,-0.79478,0.00011,23.4537]
[1778326812851,30.61,80352.8233,0.0,-0.79484,0.00011,23.45016]
[1778326821914,30.61,80352.6,0.0,-0.79487,0.00011,23.4476]
[1778326830977,30.61,80351.8033,0.0,-0.79497,0.00011,23.44058]
[1778326836012,30.61,80351.5133,0.0,-0.79503,0.00011,23.43423]
[1778326841047,30.61,80351.46,0.0,-0.79504,0.00011,23.4335]
[1778326841698,30.61,80351.46,0.0,-0.79504,0.00011,23.4335]
[1778326841816,30.61,80351.46,0.0,-0.79504,0.00011,23.4335]
[1778326842905,30.61,80351.46,0.0,-0.79504,0.00011,23.43349]
[1778326843065,30.61,80351.46,0.0,-0.79504,0.00011,23.43349]
[1778326843166,30.61,80351.46,0.0,-0.79504,0.00011,23.43348]
[1778326844441,30.61,80345.1733,0.0,-0.79575,0.00011,23.38354]
[1778326853132,30.61,80346.29,0.0,-0.79565,0.00011,23.39053]
[1778326855021,30.61,80346.45,0.0,-0.79564,0.00011,23.39155]
[1778326855067,30.61,80346.45,0.0,-0.79564,0.00011,23.39155]
[1778326862195,30.6,80347.2633,0.0,-0.79558,0.00011,23.39605]
[1778326867230,30.6,80347.6867,0.0,-0.79555,0.00011,23.39818]
[1778326868283,30.6,80347.6867,0.0,-0.79555,0.00011,23.39818]
[1778326868313,30.6,80347.6867,0.0,-0.79555,0.00011,23.39818]
[1778326869570,30.6,80347.97,0.0,-0.79552,0.00011,23.39994]
[1778326869810,30.6,80347.97,0.0,-0.79552,0.00011,23.39994]
[1778326869911,30.6,80347.97,0.0,-0.79553,0.00011,23.39969]
[1778326875286,30.6,80348.47,0.0,-0.79549,0.00011,23.40242]
[1778326880479,30.59,80348.5533,0.0,-0.7955,0.00011,23.40185]
[1778326885483,30.59,80348.5233,0.0,-0.79552,0.00011,23.40038]
[1778326891398,30.59,80348.86,0.0,-0.79552,0.00011,23.39799]
[1778326891923,30.59,80348.86,0.0,-0.79552,0.00011,23.39799]
[1778326892062,30.59,80348.86,0.0,-0.79552,0.00011,23.39799]
[1778326898496,30.59,80349.02,0.0,-0.79553,0.00011,23.39757]
[1778326903499,30.58,80349.09,0.0,-0.79554,0.00011,23.39694]
[1778326907664,30.58,80349.23,0.0,-0.79553,0.00011,23.39734]
[1778326907812,30.58,80349.23,0.0,-0.79553,0.00011,23.39734]
[1778326908299,30.58,80349.23,0.0,-0.79553,0.00011,23.39734]
[1778326908312,30.58,80349.23,0.0,-0.79553,0.00011,23.39734]
[1778326908400,30.58,80349.23,0.0,-0.79554,0.00011,23.39686]
[1778326914510,30.58,80349.5967,0.0,-0.79552,0.00011,23.39837]
[1778326920516,30.58,80349.78,0.0,-0.79552,0.00011,23.39841]
[1778326925524,30.58,80349.88,0.0,-0.79551,0.00011,23.39894]
[1778326926061,30.58,80349.88,0.0,-0.79551,0.00011,23.39894]
[1778326926215,30.58,80349.88,0.0,-0.79551,0.00011,23.39894]
[1778326931683,30.57,80353.89,0.0,-0.79507,0.00011,23.43005]
[1778326936718,30.57,80352.88,0.0,-0.7952,0.00011,23.42109]
[1778326945544,30.57,80352.64,0.0,-0.79525,0.00011,23.41773]
[1778326948319,30.57,80352.64,0.0,-0.79525,0.00011,23.41737]
[1778326948564,30.57,80352.64,0.0,-0.79526,0.00011,23.41719]
[1778326950178,30.57,80352.64,0.0,-0.79526,0.00011,23.41701]
[1778326950309,30.57,80352.64,0.0,-0.79526,0.00011,23.41701]
[1778326950410,30.57,80352.64,0.0,-0.79526,0.00011,23.41684]
[1778326956858,30.57,80352.2533,0.0,-0.79535,0.00011,23.40895]
[1778326961894,30.56,80351.9733,0.0,-0.79539,0.00011,23.40589]
[1778326967566,30.56,80352.8767,0.0,-0.7953,0.00011,23.41221]
[1778326972571,30.56,80352.81,0.0,-0.79532,0.00011,23.41082]
[1778326974043,30.56,80352.81,0.0,-0.79532,0.00011,23.41065]
[1778326974062,30.56,80352.81,0.0,-0.79532,0.00011,23.41065]
[1778326979578,30.56,80352.1467,0.0,-0.79541,0.00011,23.4044]
[1778326984583,30.56,80352.0633,0.0,-0.79543,0.00011,23.40293]
[1778326991590,30.56,80352.4633,0.0,-0.7954,0.00011,23.40499]
[1778326996595,30.55,80352.16,0.0,-0.79545,0.00011,23.40178]
[1778327002601,30.55,80352.1067,0.0,-0.79547,0.00011,23.40042]
[1778327007606,30.55,80351.2867,0.0,-0.79557,0.00011,23.39314]
[1778327015613,30.55,80351.2967,0.0,-0.79561,0.00011,23.38847]
[1778327022620,30.55,80351.2767,0.0,-0.79563,0.00011,23.38734]
[1778327027625,30.55,80351.27,0.0,-0.79564,0.00011,23.38641]
[1778327035633,30.54,80351.2767,0.0,-0.79566,0.00011,23.38508]
[1778327041639,30.54,80350.6967,0.0,-0.79574,0.00011,23.37945]
[1778327047645,30.54,80350.8,0.0,-0.79574,0.00011,23.37929]
[1778327051763,30.54,80350.8167,0.0,-0.79575,0.00011,23.37878]
[1778327051813,30.54,80350.8167,0.0,-0.79575,0.00011,23.37878]
[1778327053760,30.54,80350.67,0.0,-0.79577,0.00011,23.37729]
[1778327053823,30.54,80350.67,0.0,-0.79577,0.00011,23.37729]
[1778327054549,30.54,80350.67,0.0,-0.79578,0.00011,23.37713]
[1778327059657,30.54,80350.32,0.0,-0.79583,0.00011,23.37358]
[1778327064662,30.53,80350.3633,0.0,-0.79583,0.00011,23.37315]
[1778327069667,30.53,80350.4133,0.0,-0.79584,0.00011,23.37278]
[1778327077675,30.53,80350.6967,0.0,-0.79585,0.00011,23.37022]
[1778327083681,30.53,80350.8,0.0,-0.79585,0.00011,23.37015]
[1778327089687,30.53,80350.82,0.0,-0.79586,0.00011,23.36942]
[1778327091458,30.53,80349.97,0.0,-0.79596,0.00011,23.3625]
[1778327091563,30.53,80349.97,0.0,-0.79596,0.00011,23.3625]
[1778327096843,30.53,80351.2033,0.0,-0.79583,0.00011,23.37131]
[1778327100062,30.53,80351.45,0.0,-0.79581,0.00011,23.37297]
[1778327100312,30.53,80351.45,0.0,-0.79581,0.00011,23.37297]
[1778327103446,30.52,80355.33,0.0,-0.79538,0.00011,23.4033]
[1778327103567,30.52,80355.33,0.0,-0.79538,0.00011,23.4033]
[1778327103668,30.52,80355.33,0.0,-0.79538,0.00011,23.40327]
[1778327106704,30.52,80361.9167,0.0,-0.79464,0.00011,23.45554]
[1778327107258,30.52,80361.9167,0.0,-0.79464,0.00011,23.45554]
[1778327107316,30.52,80361.9167,0.0,-0.79464,0.00011,23.45554]
[1778327113711,30.52,80363.93,0.0,-0.79442,0.00011,23.47101]
[1778327122025,30.52,80363.9567,0.0,-0.79443,0.00011,23.47052]
[1778327125177,30.52,80364.2833,0.0,-0.79439,0.00011,23.47296]
[1778327125313,30.52,80364.2833,0.0,-0.79439,0.00011,23.47296]
[1778327127194,30.52,80364.14,0.0,-0.79441,0.00011,23.47166]
[1778327127312,30.52,80364.14,0.0,-0.79441,0.00011,23.47166]
[1778327127410,30.52,80364.14,0.0,-0.79441,0.00011,23.47158]
[1778327132729,30.52,80364.0767,0.0,-0.79445,0.00011,23.46708]
[1778327139145,30.52,80364.1933,0.0,-0.79444,0.00011,23.46779]
[1778327147201,30.52,80362.34,0.0,-0.79464,0.00011,23.45377]
[1778327148025,30.52,80362.34,0.0,-0.79464,0.00011,23.45377]
[1778327148061,30.52,80362.34,0.0,-0.79464,0.00011,23.45377]
[1778327156753,30.52,80366.2333,0.0,-0.79419,0.00011,23.48529]
[1778327158831,30.52,80366.2733,0.0,-0.79418,0.00011,23.48572]
[1778327159066,30.52,80366.2733,0.0,-0.79418,0.00011,23.48572]
[1778327161748,30.52,80366.2733,0.0,-0.79418,0.00011,23.48577]
[1778327161758,30.52,80366.73,0.0,-0.79413,0.00011,23.4895]
[1778327161814,30.52,80366.73,0.0,-0.79413,0.00011,23.4895]
[1778327170363,30.52,80367.26,0.0,-0.79406,0.00011,23.49411]
[1778327175772,30.52,80367.5733,0.0,-0.79402,0.00011,23.4968]
[1778327182451,30.52,80367.5433,0.0,-0.79402,0.00011,23.49684]
[1778327187785,30.52,80365.7533,0.0,-0.79422,0.00011,23.48283]
[1778327192790,30.53,80363.34,0.0,-0.79451,0.00011,23.46039]
[1778327199570,30.53,80363.3233,0.0,-0.7945,0.00011,23.46082]
[1778327204802,30.53,80362.2733,0.0,-0.79462,0.00011,23.45291]
[1778327210808,30.53,80362.27,0.0,-0.79461,0.00011,23.45349]
[1778327215813,30.53,80363.05,0.0,-0.79451,0.00011,23.46027]
[1778327221725,30.53,80363.2633,0.0,-0.79448,0.00011,23.46243]
[1778327226824,30.53,80364.9933,0.0,-0.79428,0.00011,23.47654]
[1778327233810,30.53,80364.9933,0.0,-0.79427,0.00011,23.47695]
[1778327238836,30.53,80363.8133,0.0,-0.7944,0.00011,23.46791]
[1778327243841,30.53,80368.07,0.0,-0.79393,0.00011,23.5013]
[1778327248846,30.53,80371.1433,0.0,-0.79359,0.00011,23.52503]
[1778327255853,30.53,80372.33,0.0,-0.79349,0.00011,23.53001]
[1778327260999,30.53,80372.2733,0.0,-0.79348,0.00011,23.53062]
[1778327267865,30.53,80374.1633,0.0,-0.79325,0.00011,23.54638]
[1778327272870,30.53,80375.2033,0.0,-0.79314,0.00011,23.55448]
[1778327278876,30.53,80375.2233,0.0,-0.79314,0.00011,23.55444]
[1778327285882,30.53,80376.48,0.0,-0.793,0.00011,23.56412]
[1778327291209,30.53,80376.4967,0.0,-0.793,0.00011,23.56399]
[1778327299896,30.53,80377.4033,0.0,-0.79291,0.00011,23.57048]
[1778327311350,30.52,80378.7267,0.0,-0.79282,0.00011,23.5749]
[1778327322428,30.52,80381.1333,0.0,-0.79257,0.00011,23.59243]
[1778327330928,30.52,80381.7933,0.0,-0.79252,0.00011,23.59598]
[1778327339937,30.51,80382.1967,0.0,-0.7925,0.00011,23.59716]
[1778327346944,30.51,80382.4533,0.0,-0.7925,0.00011,23.59762]
[1778327352950,30.51,80382.6767,0.0,-0.79248,0.00011,23.5988]
[1778327357955,30.51,80382.71,0.0,-0.79249,0.00011,23.5982]
[1778327362960,30.51,80382.8333,0.0,-0.79249,0.00011,23.59806]
[1778327371782,30.5,80382.8333,0.0,-0.79253,0.00011,23.59359]
[1778327376974,30.5,80383.44,0.0,-0.79247,0.00011,23.59794]
[1778327382861,30.5,80382.38,0.0,-0.7926,0.00011,23.58893]
[1778327387896,30.5,80380.7433,0.0,-0.79279,0.00011,23.57537]
[1778327389910,30.5,80374.37,0.0,-0.79352,0.00011,23.52463]
[1778327394945,30.5,80371.41,0.0,-0.79385,0.00011,23.501]
[1778327396760,30.5,80371.3067,0.0,-0.79386,0.00011,23.5002]
[1778327396819,30.5,80371.3067,0.0,-0.79386,0.00011,23.5002]
[1778327396959,30.5,80371.3067,0.0,-0.79386,0.00011,23.50023]
[1778327397966,30.5,80370.1733,0.0,-0.79399,0.00011,23.49113]
[1778327398973,30.5,80368.6467,0.0,-0.79417,0.00011,23.47891]
[1778327400998,30.5,80354.25,0.0,-0.79579,0.00011,23.36422]
[1778327402020,30.5,80354.25,0.0,-0.79579,0.00011,23.36429]
[1778327402062,30.5,80354.25,0.0,-0.79579,0.00011,23.36429]
[1778327402234,30.5,80354.25,0.0,-0.79579,0.00011,23.36435]
[1778327404001,30.5,80352.5367,0.0,-0.79598,0.00011,23.35075]
[1778327409044,30.5,80352.25,0.0,-0.79601,0.00011,23.3488]
[1778327414012,30.5,80359.41,0.0,-0.7952,0.00011,23.40609]
[1778327415079,30.5,80359.7233,0.0,-0.79517,0.00011,23.40858]
[1778327415086,30.5,80359.7233,0.0,-0.79517,0.00011,23.40858]
[1778327416069,30.5,80359.7233,0.0,-0.79517,0.00011,23.40858]
[1778327416310,30.5,80359.7233,0.0,-0.79517,0.00011,23.40858]
[1778327417209,30.5,80359.7233,0.0,-0.79517,0.00011,23.40858]
[1778327417308,30.5,80359.7233,0.0,-0.79517,0.00011,23.40858]
[1778327417311,30.5,80359.7233,0.0,-0.79517,0.00011,23.40859]
[1778327423022,30.5,80359.13,0.0,-0.79523,0.00011,23.40384]
[1778327423753,30.5,80359.13,0.0,-0.79523,0.00011,23.40384]
[1778327423813,30.5,80359.13,0.0,-0.79523,0.00011,23.40384]
[1778327429184,30.5,80359.1133,0.0,-0.79523,0.00011,23.40372]
[1778327431977,30.5,80357.6233,0.0,-0.79542,0.00011,23.38825]
[1778327432065,30.5,80357.6233,0.0,-0.79542,0.00011,23.38827]
[1778327432875,30.5,80357.6233,0.0,-0.79542,0.00011,23.38827]
[1778327432976,30.5,80357.6233,0.0,-0.79542,0.00011,23.38829]
[1778327433060,30.5,80357.6233,0.0,-0.79542,0.00011,23.38829]
[1778327438253,30.5,80357.5933,0.0,-0.79543,0.00011,23.38816]
[1778327444043,30.5,80357.7867,0.0,-0.7954,0.00011,23.38978]
[1778327449331,30.5,80357.2967,0.0,-0.79546,0.00011,23.386]
[1778327457387,30.5,80356.9967,0.0,-0.79549,0.00011,23.3838]
[1778327462422,30.5,80356.01,0.0,-0.7956,0.00011,23.3761]
[1778327467463,30.5,80355.6367,0.0,-0.79564,0.00011,23.3733]
[1778327472494,30.5,80356.82,0.0,-0.7955,0.00011,23.38288]
[1778327476663,30.5,80357.0967,0.0,-0.79547,0.00011,23.38507]
[1778327476816,30.5,80357.0967,0.0,-0.79547,0.00011,23.38507]
[1778327483081,30.5,80357.66,0.0,-0.79541,0.00011,23.38948]
[1778327488607,30.5,80357.89,0.0,-0.79538,0.00011,23.39139]
[1778327489883,30.5,80357.89,0.0,-0.79538,0.00011,23.39139]
[1778327490065,30.5,80357.89,0.0,-0.79538,0.00011,23.39139]
[1778327490535,30.5,80360.7367,0.0,-0.79506,0.00011,23.41406]
[1778327490560,30.5,80360.7367,0.0,-0.79506,0.00011,23.41406]
[1778327490583,30.5,80360.7367,0.0,-0.79506,0.00011,23.41406]
[1778327496094,30.5,80359.79,0.0,-0.79519,0.00011,23.40289]
[1778327501698,30.5,80359.7933,0.0,-0.79519,0.00011,23.40292]
[1778327504248,30.5,80356.6433,0.0,-0.79554,0.00011,23.37788]
[1778327504318,30.5,80356.6433,0.0,-0.79554,0.00011,23.37788]
[1778327511768,30.5,80356.3667,0.0,-0.79557,0.00011,23.37593]
[1778327516803,30.51,80356.2367,0.0,-0.79558,0.00011,23.37507]
[1778327521838,30.51,80355.3967,0.0,-0.79567,0.00011,23.36857]
[1778327526873,30.51,80355.4333,0.0,-0.79567,0.00011,23.36906]
[1778327527303,30.51,80355.4333,0.0,-0.79567,0.00011,23.36906]
[1778327527316,30.51,80355.4333,0.0,-0.79567,0.00011,23.36906]
[1778327528207,30.51,80355.4333,0.0,-0.79567,0.00011,23.36911]
[1778327528310,30.51,80355.4333,0.0,-0.79567,0.00011,23.36911]
[1778327528887,30.51,80355.4333,0.0,-0.79566,0.00011,23.36915]
[1778327535936,30.51,80355.5367,0.0,-0.79565,0.00011,23.37024]
[1778327539519,30.51,80355.5767,0.0,-0.79564,0.00011,23.37067]
[1778327539565,30.51,80355.5767,0.0,-0.79564,0.00011,23.37067]
[1778327544999,30.51,80355.6,0.0,-0.79564,0.00011,23.37108]
[1778327555152,30.51,80355.5133,0.0,-0.79566,0.00011,23.36714]
[1778327560157,30.51,80354.06,0.0,-0.79582,0.00011,23.35578]
[1778327561305,30.51,80354.06,0.0,-0.79582,0.00011,23.35578]
[1778327561562,30.51,80354.06,0.0,-0.79582,0.00011,23.35578]
[1778327562006,30.51,80354.06,0.0,-0.79582,0.00011,23.35578]
[1778327562065,30.51,80354.06,0.0,-0.79582,0.00011,23.35578]
[1778327562107,30.51,80354.06,0.0,-0.79582,0.00011,23.35588]
[1778327569167,30.51,80354.06,0.0,-0.79582,0.00011,23.35613]
[1778327578175,30.51,80353.8433,0.0,-0.79584,0.00011,23.35438]
[1778327584181,30.51,80353.9867,0.0,-0.79583,0.00011,23.35551]
[1778327590187,30.51,80354.0367,0.0,-0.79582,0.00011,23.35589]
[1778327595349,30.51,80354.0033,0.0,-0.79583,0.00011,23.35561]
[1778327599372,30.51,80353.78,0.0,-0.79585,0.00011,23.35399]
[1778327599563,30.51,80353.78,0.0,-0.79585,0.00011,23.35399]
[1778327605422,30.51,80353.74,0.0,-0.79585,0.00011,23.35405]
[1778327610457,30.51,80353.52,0.0,-0.79587,0.00011,23.35258]
[1778327615162,30.51,80353.56,0.0,-0.79588,0.00011,23.34946]
[1778327615316,30.51,80353.1467,0.0,-0.79593,0.00011,23.34622]
[1778327615642,30.51,80353.1467,0.0,-0.79593,0.00011,23.34622]
[1778327615812,30.51,80353.1467,0.0,-0.79593,0.00011,23.34622]
[1778327615915,30.51,80353.1467,0.0,-0.79593,0.00011,23.34629]
[1778327623220,30.51,80353.2067,0.0,-0.79592,0.00011,23.34719]
[1778327628583,30.51,80353.5133,0.0,-0.79588,0.00011,23.34998]
[1778327633225,30.51,80353.64,0.0,-0.79586,0.00011,23.35115]
[1778327633314,30.51,80353.8,0.0,-0.79584,0.00011,23.35248]
[1778327638889,30.51,80353.8367,0.0,-0.79583,0.00011,23.35304]
[1778327644243,30.51,80353.4333,0.0,-0.79587,0.00011,23.35014]
[1778327645477,30.51,80353.4333,0.0,-0.79587,0.00011,23.35019]
[1778327645564,30.51,80353.4333,0.0,-0.79587,0.00011,23.35019]
[1778327645655,30.51,80353.4333,0.0,-0.79587,0.00011,23.35019]
[1778327645812,30.51,80353.4333,0.0,-0.79587,0.00011,23.35019]
[1778327645913,30.51,80353.4333,0.0,-0.79587,0.00011,23.35025]
[1778327654766,30.51,80353.57,0.0,-0.79585,0.00011,23.35182]
[1778327660259,30.52,80353.7033,0.0,-0.79583,0.00011,23.35314]
[1778327665843,30.52,80353.7267,0.0,-0.79582,0.00011,23.35363]
[1778327671455,30.52,80353.9033,0.0,-0.7958,0.00011,23.35524]
[1778327671564,30.52,80353.9033,0.0,-0.7958,0.00011,23.35524]
[1778327677927,30.52,80354.28,0.0,-0.79578,0.00011,23.35493]
[1778327684284,30.52,80354.2267,0.0,-0.79578,0.00011,23.35458]
[1778327690011,30.52,80354.19,0.0,-0.79578,0.00011,23.35435]
[1778327700083,30.52,80354.1167,0.0,-0.79579,0.00011,23.35388]
[1778327705118,30.52,80353.2867,0.0,-0.79588,0.00011,23.34735]
[1778327710153,30.52,80353.6533,0.0,-0.79584,0.00011,23.35016]
[1778327710873,30.52,80353.6533,0.0,-0.79584,0.00011,23.35016]
[1778327711063,30.52,80353.6533,0.0,-0.79584,0.00011,23.35016]
[1778327711296,30.52,80353.6533,0.0,-0.79584,0.00011,23.35016]
[1778327711313,30.52,80354.75,0.0,-0.79572,0.00011,23.35887]
[1778327718316,30.52,80354.8433,0.0,-0.79571,0.00011,23.35938]
[1778327724322,30.52,80354.7,0.0,-0.79573,0.00011,23.35805]
[1778327725914,30.52,80354.7,0.0,-0.79573,0.00011,23.35805]
[1778327726065,30.52,80354.7,0.0,-0.79573,0.00011,23.35805]
[1778327731329,30.52,80354.6067,0.0,-0.79577,0.00011,23.35348]
[1778327739337,30.52,80354.5133,0.0,-0.79578,0.00011,23.35253]
[1778327740433,30.52,80355.9733,0.0,-0.79562,0.00011,23.36412]
[1778327740570,30.52,80355.9733,0.0,-0.79562,0.00011,23.36412]
[1778327740727,30.52,80355.9733,0.0,-0.79562,0.00011,23.36412]
[1778327740820,30.52,80355.9733,0.0,-0.79562,0.00011,23.36412]
[1778327740916,30.52,80355.9733,0.0,-0.79562,0.00011,23.36408]
[1778327746344,30.52,80356.14,0.0,-0.7956,0.00011,23.36521]
[1778327751349,30.51,80356.5233,0.0,-0.79556,0.00011,23.36806]
[1778327757355,30.51,80356.44,0.0,-0.79557,0.00011,23.36714]
[1778327763361,30.51,80356.4733,0.0,-0.79557,0.00011,23.36715]
[1778327771581,30.51,80356.4267,0.0,-0.79558,0.00011,23.36641]
[1778327772477,30.51,80356.4267,0.0,-0.79558,0.00011,23.36641]
[1778327772563,30.51,80356.4267,0.0,-0.79558,0.00011,23.36641]
[1778327778586,30.51,80356.55,0.0,-0.79558,0.00011,23.36711]
[1778327778814,30.51,80356.55,0.0,-0.79558,0.00011,23.36711]
[1778327779401,30.51,80356.55,0.0,-0.79558,0.00011,23.36702]
[1778327779560,30.51,80356.55,0.0,-0.79558,0.00011,23.36702]
[1778327779849,30.51,80356.55,0.0,-0.79558,0.00011,23.36702]
[1778327780066,30.51,80356.55,0.0,-0.79558,0.00011,23.36702]
[1778327780167,30.51,80356.55,0.0,-0.79558,0.00011,23.36693]
[1778327782380,30.51,80364.1467,0.0,-0.79472,0.00011,23.42722]
[1778327784598,30.51,80364.1467,0.0,-0.79473,0.00011,23.42699]
[1778327784813,30.51,80364.1467,0.0,-0.79473,0.00011,23.42699]
[1778327791389,30.51,80366.5967,0.0,-0.79448,0.00011,23.44204]
[1778327796757,30.51,80367.56,0.0,-0.79438,0.00011,23.44898]
[1778327805820,30.51,80369.1967,0.0,-0.79421,0.00011,23.46122]
[1778327807943,30.51,80369.2,0.0,-0.79421,0.00011,23.46116]
[1778327808062,30.51,80369.2,0.0,-0.79421,0.00011,23.46116]
[1778327808581,30.51,80369.2,0.0,-0.79421,0.00011,23.46104]
[1778327808809,30.51,80369.2,0.0,-0.79421,0.00011,23.46104]
[1778327808841,30.51,80369.2,0.0,-0.79422,0.00011,23.46092]
[1778327810408,30.51,80374.5633,0.0,-0.79361,0.00011,23.50345]
[1778327816414,30.5,80375.0633,0.0,-0.79356,0.00011,23.50668]
[1778327821932,30.5,80375.2033,0.0,-0.79356,0.00011,23.50703]
[1778327824677,30.5,80375.33,0.0,-0.79355,0.00011,23.50778]
[1778327824815,30.5,80375.33,0.0,-0.79355,0.00011,23.50778]
[1778327830428,30.5,80376.6833,0.0,-0.79341,0.00011,23.51771]
[1778327838044,30.5,80376.8,0.0,-0.79341,0.00011,23.51754]
[1778327839970,30.5,80376.8,0.0,-0.79341,0.00011,23.51741]
[1778327840065,30.5,80376.8,0.0,-0.79341,0.00011,23.51741]
[1778327840282,30.5,80376.8,0.0,-0.79341,0.00011,23.51741]
[1778327840314,30.5,80376.8,0.0,-0.79341,0.00011,23.51741]
[1778327840383,30.5,80376.8,0.0,-0.79341,0.00011,23.51726]
[1778327848115,30.5,80377.71,0.0,-0.79333,0.00011,23.52336]
[1778327853150,30.5,80377.4967,0.0,-0.79338,0.00011,23.51735]
[1778327856558,30.5,80377.5067,0.0,-0.79339,0.00011,23.5173]
[1778327856811,30.5,80377.5067,0.0,-0.79339,0.00011,23.5173]
[1778327863220,30.49,80377.5067,0.0,-0.7934,0.00011,23.51609]
[1778327868467,30.49,80377.9033,0.0,-0.79337,0.00011,23.51857]
[1778327875304,30.49,80377.9033,0.0,-0.79338,0.00011,23.51763]
[1778327880339,30.49,80379.4967,0.0,-0.79321,0.00011,23.52956]
[1778327882757,30.49,80379.68,0.0,-0.7932,0.00011,23.53072]
[1778327882812,30.49,80379.68,0.0,-0.7932,0.00011,23.53072]
[1778327883321,30.49,80379.68,0.0,-0.7932,0.00011,23.53072]
[1778327883360,30.49,80379.68,0.0,-0.7932,0.00011,23.53058]
[1778327883576,30.49,80379.68,0.0,-0.7932,0.00011,23.53058]
[1778327889488,30.49,80379.9,0.0,-0.79319,0.00011,23.53144]
[1778327891754,30.49,80382.5733,0.0,-0.79289,0.00011,23.55238]
[1778327891815,30.49,80382.5733,0.0,-0.79289,0.00011,23.55238]
[1778327897458,30.48,80382.6,0.0,-0.7929,0.00011,23.55156]
[1778327904503,30.48,80382.58,0.0,-0.79292,0.00011,23.55022]
[1778327909430,30.48,80382.34,0.0,-0.79296,0.00011,23.54765]
[1778327909564,30.48,80382.32,0.0,-0.79296,0.00011,23.54732]
[1778327909632,30.48,80382.32,0.0,-0.79296,0.00011,23.54732]
[1778327909816,30.48,80382.32,0.0,-0.79296,0.00011,23.54732]
[1778327909916,30.48,80382.32,0.0,-0.79296,0.00011,23.54716]
[1778327918524,30.48,80382.3167,0.0,-0.793,0.00011,23.54224]
[1778327924530,30.48,80381.9067,0.0,-0.79306,0.00011,23.53806]
[1778327929684,30.47,80381.9067,0.0,-0.79308,0.00011,23.53715]
[1778327938544,30.47,80381.5133,0.0,-0.79314,0.00011,23.53286]
[1778327944550,30.47,80381.2867,0.0,-0.79318,0.00011,23.5302]
[1778327950556,30.47,80381.2267,0.0,-0.7932,0.00011,23.52888]
[1778327957563,30.47,80381.0867,0.0,-0.79323,0.00011,23.52682]
[1778327963569,30.46,80381.33,0.0,-0.79321,0.00011,23.52794]
[1778327969575,30.46,80381.6133,0.0,-0.79319,0.00011,23.52938]
[1778327975093,30.46,80381.65,0.0,-0.79322,0.00011,23.52539]
[1778327975314,30.46,80381.65,0.0,-0.79322,0.00011,23.52539]
[1778327979750,30.46,80379.4733,0.0,-0.79348,0.00011,23.50748]
[1778327979814,30.46,80379.4733,0.0,-0.79348,0.00011,23.50748]
[1778327979988,30.46,80379.4733,0.0,-0.79348,0.00011,23.50748]
[1778327980071,30.46,80379.4733,0.0,-0.79348,0.00011,23.50748]
[1778327980155,30.46,80379.4733,0.0,-0.79348,0.00011,23.50742]
[1778327981051,30.46,80374.23,0.0,-0.79407,0.00011,23.4656]
[1778327986464,30.46,80373.9067,0.0,-0.79411,0.00011,23.46278]
[1778327986569,30.46,80373.9067,0.0,-0.79411,0.00011,23.46278]
[1778327990745,30.46,80371.95,0.0,-0.79434,0.00011,23.44694]
[1778327990815,30.46,80371.95,0.0,-0.79434,0.00011,23.44694]
[1778327990917,30.46,80371.95,0.0,-0.79434,0.00011,23.44694]
[1778327991065,30.46,80371.95,0.0,-0.79434,0.00011,23.44694]
[1778327991122,30.46,80371.95,0.0,-0.79434,0.00011,23.44695]
[1778327992129,30.46,80366.7667,0.0,-0.79493,0.00011,23.40563]
[1778327997164,30.46,80366.95,0.0,-0.79491,0.00011,23.40712]
[1778328000189,30.46,80361.36,0.0,-0.79554,0.00011,23.36268]
[1778328001007,30.46,80361.36,0.0,-0.79554,0.00011,23.36268]
[1778328001064,30.46,80361.36,0.0,-0.79554,0.00011,23.36268]
[1778328003610,30.46,80355.8867,0.0,-0.79615,0.00011,23.31921]
[1778328007242,30.46,80356.4667,0.0,-0.79608,0.00011,23.32404]
[1778328007315,30.46,80356.4667,0.0,-0.79608,0.00011,23.32404]
[1778328007611,30.46,80356.4667,0.0,-0.79608,0.00011,23.32404]
[1778328007614,30.46,80357.7533,0.0,-0.79594,0.00011,23.33436]
[1778328007812,30.46,80357.7533,0.0,-0.79594,0.00011,23.33436]
[1778328012619,30.46,80334.59,0.0,-0.79854,0.00011,23.1493]
[1778328018242,30.46,80335.18,0.0,-0.79847,0.00011,23.1542]
[1778328018311,30.46,80335.18,0.0,-0.79847,0.00011,23.1542]
[1778328024558,30.46,80335.14,0.0,-0.79847,0.00011,23.15409]
[1778328024813,30.46,80335.11,0.0,-0.79848,0.00011,23.15391]
[1778328024912,30.46,80335.11,0.0,-0.79848,0.00011,23.15394]
[1778328031410,30.46,80334.95,0.0,-0.79851,0.00011,23.14927]
[1778328036444,30.46,80335.1,0.0,-0.79849,0.00011,23.15074]
[1778328041479,30.46,80335.04,0.0,-0.79849,0.00011,23.15056]
[1778328046530,30.46,80335.04,0.0,-0.79849,0.00011,23.15081]
[1778328046565,30.46,80335.04,0.0,-0.79849,0.00011,23.15081]
[1778328056584,30.47,80335.23,0.0,-0.79846,0.00011,23.15307]
[1778328061619,30.47,80335.23,0.0,-0.79845,0.00011,23.15344]
[1778328069675,30.47,80335.2,0.0,-0.79845,0.00011,23.15378]
[1778328075717,30.47,80335.2,0.0,-0.79844,0.00011,23.15424]
[1778328080752,30.47,80334.88,0.0,-0.79847,0.00011,23.15208]
[1778328085787,30.47,80334.8,0.0,-0.79847,0.00011,23.15184]
[1778328090822,30.47,80334.91,0.0,-0.79846,0.00011,23.15321]
[1778328092463,30.47,80334.91,0.0,-0.79846,0.00011,23.15321]
[1778328092563,30.47,80334.91,0.0,-0.79846,0.00011,23.15321]
[1778328092894,30.47,80334.91,0.0,-0.79848,0.00011,23.14967]
[1778328093067,30.47,80334.91,0.0,-0.79848,0.00011,23.14967]
[1778328093166,30.47,80334.87,0.0,-0.79848,0.00011,23.14942]
[1778328100893,30.47,80334.71,0.0,-0.79849,0.00011,23.14866]
[1778328107942,30.47,80336.51,0.0,-0.79828,0.00011,23.16341]
[1778328108940,30.47,80336.51,0.0,-0.79828,0.00011,23.16341]
[1778328109063,30.47,80336.51,0.0,-0.79828,0.00011,23.16341]
[1778328114991,30.47,80337.45,0.0,-0.79818,0.00011,23.17103]
[1778328120026,30.47,80337.52,0.0,-0.79817,0.00011,23.17164]
[1778328126068,30.47,80337.92,0.0,-0.79812,0.00011,23.17487]
[1778328131492,30.47,80338.1,0.0,-0.7981,0.00011,23.1763]
[1778328131563,30.47,80338.1,0.0,-0.7981,0.00011,23.1763]
[1778328132215,30.47,80338.1,0.0,-0.7981,0.00011,23.1763]
[1778328132313,30.47,80338.1,0.0,-0.7981,0.00011,23.1763]
[1778328132412,30.47,80338.1,0.0,-0.7981,0.00011,23.17629]
[1778328142180,30.47,80338.09,0.0,-0.7981,0.00011,23.17618]
[1778328149497,30.47,80338.09,0.0,-0.7981,0.00011,23.17618]
[1778328149560,30.47,80338.09,0.0,-0.7981,0.00011,23.17618]
[1778328149598,30.47,80344.52,0.0,-0.79738,0.00011,23.22772]
[1778328155634,30.47,80346.4,0.0,-0.79719,0.00011,23.23933]
[1778328155662,30.47,80346.5,0.0,-0.79718,0.00011,23.24023]
[1778328155814,30.47,80346.5,0.0,-0.79718,0.00011,23.24023]
[1778328165341,30.47,80346.87,0.0,-0.79713,0.00011,23.24375]
[1778328170378,30.47,80346.96,0.0,-0.79712,0.00011,23.24443]
[1778328175413,30.47,80345.81,0.0,-0.79725,0.00011,23.23494]
[1778328177449,30.47,80346.51,0.0,-0.79717,0.00011,23.24049]
[1778328177569,30.47,80346.51,0.0,-0.79717,0.00011,23.24049]
[1778328183469,30.47,80346.55,0.0,-0.79717,0.00011,23.24059]
[1778328189512,30.47,80346.56,0.0,-0.79717,0.00011,23.24053]
[1778328196561,30.47,80346.88,0.0,-0.79713,0.00011,23.24369]
[1778328198019,30.47,80346.88,0.0,-0.79713,0.00011,23.24369]
[1778328198063,30.47,80346.88,0.0,-0.79713,0.00011,23.24369]
[1778328199127,30.47,80346.77,0.0,-0.79714,0.00011,23.24298]
[1778328199315,30.47,80346.77,0.0,-0.79714,0.00011,23.24298]
[1778328199582,30.47,80346.69,0.0,-0.79714,0.00011,23.24242]
[1778328204617,30.48,80346.77,0.0,-0.79713,0.00011,23.24349]
[1778328207743,30.48,80346.48,0.0,-0.79716,0.00011,23.24135]
[1778328207814,30.48,80346.48,0.0,-0.79716,0.00011,23.24135]
[1778328213680,30.48,80347.56,0.0,-0.79705,0.00011,23.24696]
[1778328219072,30.48,80347.7,0.0,-0.79703,0.00011,23.24833]
[1778328220956,30.48,80347.56,0.0,-0.79704,0.00011,23.24755]
[1778328221066,30.48,80347.56,0.0,-0.79704,0.00011,23.24755]
[1778328222348,30.48,80347.57,0.0,-0.79704,0.00011,23.24771]
[1778328222565,30.48,80347.57,0.0,-0.79704,0.00011,23.24771]
[1778328222659,30.48,80347.57,0.0,-0.79704,0.00011,23.2478]
[1778328228787,30.48,80347.26,0.0,-0.79708,0.00011,23.24509]
[1778328234829,30.48,80346.82,0.0,-0.79713,0.00011,23.24137]
[1778328241879,30.48,80346.85,0.0,-0.79713,0.00011,23.2414]
[1778328251950,30.48,80346.85,0.0,-0.79712,0.00011,23.24214]
[1778328257597,30.48,80346.88,0.0,-0.79711,0.00011,23.24288]
[1778328257815,30.48,80346.88,0.0,-0.79711,0.00011,23.24288]
[1778328261015,30.48,80351.98,0.0,-0.79653,0.00011,23.28404]
[1778328266118,30.48,80352.16,0.0,-0.7965,0.00011,23.28567]
[1778328266174,30.48,80352.16,0.0,-0.7965,0.00011,23.28567]
[1778328266311,30.48,80352.16,0.0,-0.7965,0.00011,23.28567]
[1778328266323,30.48,80352.16,0.0,-0.7965,0.00011,23.28572]
[1778328279141,30.48,80352.36,0.0,-0.79649,0.00011,23.28431]
[1778328285184,30.48,80354.52,0.0,-0.79625,0.00011,23.30179]
[1778328287168,30.48,80354.52,0.0,-0.79625,0.00011,23.30179]
[1778328287310,30.48,80354.52,0.0,-0.79625,0.00011,23.30179]
[1778328288566,30.48,80354.52,0.0,-0.79625,0.00011,23.30187]
[1778328288813,30.48,80354.52,0.0,-0.79625,0.00011,23.30187]
[1778328288902,30.48,80354.52,0.0,-0.79624,0.00011,23.30191]
[1778328296265,30.48,80354.63,0.0,-0.79623,0.00011,23.3031]
[1778328302307,30.48,80353.8,0.0,-0.79632,0.00011,23.29676]
[1778328312265,30.48,80353.8,0.0,-0.79632,0.00011,23.29676]
[1778328312314,30.48,80353.8,0.0,-0.79632,0.00011,23.29676]
[1778328318420,30.48,80353.8,0.0,-0.79631,0.00011,23.29752]
[1778328319049,30.48,80353.8,0.0,-0.79631,0.00011,23.29752]
[1778328319061,30.48,80353.8,0.0,-0.79631,0.00011,23.29752]
[1778328320500,30.48,80356.56,0.0,-0.79599,0.00011,23.3196]
[1778328320565,30.48,80356.56,0.0,-0.79599,0.00011,23.3196]
[1778328320652,30.48,80357.38,0.0,-0.7959,0.00011,23.32616]
[1778328326408,30.48,80357.7,0.0,-0.79586,0.00011,23.32875]
[1778328326561,30.48,80357.7,0.0,-0.79586,0.00011,23.32875]
[1778328329101,30.48,80363.29,0.0,-0.79523,0.00011,23.37318]
[1778328329311,30.48,80363.29,0.0,-0.79523,0.00011,23.37318]
[1778328329496,30.48,80363.65,0.0,-0.7952,0.00011,23.37587]
[1778328335539,30.48,80363.69,0.0,-0.79523,0.00011,23.37134]
[1778328336541,30.48,80363.69,0.0,-0.79523,0.00011,23.37134]
[1778328336561,30.48,80363.69,0.0,-0.79523,0.00011,23.37134]
[1778328345752,30.48,80363.69,0.0,-0.79524,0.00011,23.3711]
[1778328345808,30.48,80363.69,0.0,-0.79524,0.00011,23.3711]
[1778328347962,30.48,80364.62,0.0,-0.79517,0.00011,23.37611]
[1778328348064,30.48,80364.62,0.0,-0.79517,0.00011,23.37611]
[1778328348162,30.48,80364.62,0.0,-0.79517,0.00011,23.37553]
[1778328360715,30.47,80365.13,0.0,-0.79517,0.00011,23.37596]
[1778328373807,30.46,80365.6,0.0,-0.79516,0.00011,23.37657]
[1778328377842,30.46,80360.65,0.0,-0.79574,0.00011,23.33573]
[1778328382877,30.46,80359.71,0.0,-0.79587,0.00011,23.32685]
[1778328387912,30.46,80359.9,0.0,-0.79587,0.00011,23.32707]
[1778328392947,30.45,80356.24,0.0,-0.79632,0.00011,23.29301]
[1778328397982,30.45,80353.69,0.0,-0.79662,0.00011,23.27165]
[1778328404024,30.45,80350.64,0.0,-0.79698,0.00011,23.24644]
[1778328409060,30.45,80345.95,0.0,-0.79752,0.00011,23.20831]
[1778328417281,30.45,80346.49,0.0,-0.79746,0.00011,23.21235]
[1778328428193,30.45,80346.73,0.0,-0.79744,0.00011,23.21379]
[1778328433336,30.45,80344.65,0.0,-0.79767,0.00011,23.19705]
[1778328433562,30.45,80344.65,0.0,-0.79767,0.00011,23.19705]
[1778328433629,30.45,80342.74,0.0,-0.79789,0.00011,23.18175]
[1778328435242,30.45,80342.02,0.0,-0.79797,0.00011,23.17598]
[1778328438263,30.45,80340.3,0.0,-0.79816,0.00011,23.16224]
[1778328439270,30.45,80338.02,0.0,-0.79842,0.00011,23.14401]
[1778328440277,30.45,80337.44,0.0,-0.79848,0.00011,23.13941]
[1778328441644,30.45,80337.44,0.0,-0.79848,0.00011,23.13941]
[1778328441813,30.45,80337.44,0.0,-0.79848,0.00011,23.13941]
[1778328441978,30.45,80336.58,0.0,-0.79858,0.00011,23.13257]
[1778328446900,30.45,80337.09,0.0,-0.79852,0.00011,23.13694]
[1778328449061,30.45,80337.07,0.0,-0.79852,0.00011,23.13682]
[1778328449162,30.45,80336.75,0.0,-0.79855,0.00011,23.1343]
[1778328460430,30.45,80337.18,0.0,-0.79853,0.00011,23.13434]
[1778328460568,30.45,80337.18,0.0,-0.79853,0.00011,23.13434]
[1778328460656,30.45,80337.18,0.0,-0.79852,0.00011,23.13461]
[1778328461108,30.45,80337.18,0.0,-0.79852,0.00011,23.13461]
[1778328461312,30.45,80337.18,0.0,-0.79852,0.00011,23.13461]
[1778328469483,30.45,80336.39,0.0,-0.79861,0.00011,23.12858]
[1778328470490,30.45,80330.82,0.0,-0.79923,0.00011,23.08397]
[1778328471893,30.45,80330.82,0.0,-0.79923,0.00011,23.08397]
[1778328472064,30.45,80330.82,0.0,-0.79923,0.00011,23.08397]
[1778328471914,30.45,80329.21,0.0,-0.79941,0.00011,23.07115]
[1778328472993,30.45,80329.21,0.0,-0.79941,0.00011,23.07115]
[1778328473068,30.45,80329.21,0.0,-0.79941,0.00011,23.07115]
[1778328473094,30.45,80329.17,0.0,-0.79941,0.00011,23.07093]
[1778328478548,30.45,80329.13,0.0,-0.79941,0.00011,23.07122]
[1778328484590,30.45,80328.65,0.0,-0.79945,0.00011,23.06797]
[1778328489625,30.45,80323.5,0.0,-0.80002,0.00011,23.02722]
[1778328491180,30.45,80319.96,0.0,-0.80041,0.00011,22.99896]
[1778328491314,30.45,80319.96,0.0,-0.80041,0.00011,22.99896]
[1778328491640,30.45,80318.17,0.0,-0.80061,0.00011,22.98477]
[1778328492668,30.45,80318.17,0.0,-0.80061,0.00011,22.98477]
[1778328492812,30.45,80318.17,0.0,-0.80061,0.00011,22.98477]
[1778328498688,30.46,80317.0,0.0,-0.80072,0.00011,22.97674]
[1778328504061,30.46,80315.54,0.0,-0.80088,0.00011,22.96561]
[1778328504315,30.46,80315.54,0.0,-0.80088,0.00011,22.96561]
[1778328504325,30.46,80315.54,0.0,-0.80087,0.00011,22.96591]
[1778328505310,30.46,80315.54,0.0,-0.80087,0.00011,22.96591]
[1778328505560,30.46,80315.54,0.0,-0.80087,0.00011,22.96591]
[1778328510774,30.46,80315.73,0.0,-0.80084,0.00011,22.96835]
[1778328515809,30.46,80315.59,0.0,-0.80087,0.00011,22.9639]
[1778328517367,30.46,80315.59,0.0,-0.80087,0.00011,22.9639]
[1778328517560,30.46,80315.59,0.0,-0.80087,0.00011,22.9639]
[1778328521632,30.46,80313.14,0.0,-0.80114,0.00011,22.94427]
[1778328521818,30.46,80313.14,0.0,-0.80114,0.00011,22.94427]
[1778328521851,30.46,80313.1,0.0,-0.80115,0.00011,22.94397]
[1778328523096,30.46,80313.1,0.0,-0.80115,0.00011,22.94397]
[1778328523313,30.46,80313.1,0.0,-0.80115,0.00011,22.944]
[1778328528900,30.46,80311.74,0.0,-0.8013,0.00011,22.93326]
[1778328533715,30.46,80311.88,0.0,-0.80128,0.00011,22.93448]
[1778328533814,30.46,80311.88,0.0,-0.80128,0.00011,22.93448]
[1778328533884,30.46,80311.88,0.0,-0.80128,0.00011,22.93453]
[1778328535318,30.46,80311.88,0.0,-0.80128,0.00011,22.93453]
[1778328535571,30.46,80311.88,0.0,-0.80128,0.00011,22.93453]
[1778328540984,30.46,80311.69,0.0,-0.8013,0.00011,22.93318]
[1778328543498,30.46,80308.96,0.0,-0.8016,0.00011,22.9113]
[1778328543560,30.46,80308.96,0.0,-0.8016,0.00011,22.9113]
[1778328544009,30.46,80309.03,0.0,-0.80159,0.00011,22.91191]
[1778328544880,30.46,80309.03,0.0,-0.80159,0.00011,22.91191]
[1778328545067,30.46,80309.03,0.0,-0.80159,0.00011,22.91191]
[1778328551364,30.46,80309.02,0.0,-0.80159,0.00011,22.91206]
[1778328551568,30.46,80309.02,0.0,-0.80159,0.00011,22.91206]
[1778328556210,30.46,80308.64,0.0,-0.80163,0.00011,22.90917]
[1778328556310,30.46,80308.64,0.0,-0.80163,0.00011,22.90917]
[1778328556311,30.46,80308.64,0.0,-0.80163,0.00011,22.90934]
[1778328561704,30.46,80308.55,0.0,-0.80163,0.00011,22.90874]
[1778328564146,30.46,80301.44,0.0,-0.80242,0.00011,22.85167]
[1778328565338,30.46,80299.51,0.0,-0.80264,0.00011,22.83609]
[1778328565563,30.46,80299.51,0.0,-0.80264,0.00011,22.83609]
[1778328566710,30.46,80297.9,0.0,-0.80282,0.00011,22.82312]
[1778328566817,30.46,80297.9,0.0,-0.80282,0.00011,22.82312]
[1778328575223,30.47,80298.17,0.0,-0.8028,0.00011,22.82265]
[1778328577429,30.47,80300.47,0.0,-0.80254,0.00011,22.84127]
[1778328577560,30.47,80300.47,0.0,-0.80254,0.00011,22.84127]
[1778328577637,30.47,80300.37,0.0,-0.80255,0.00011,22.84066]
[1778328579074,30.47,80300.37,0.0,-0.80255,0.00011,22.84066]
[1778328579313,30.47,80300.37,0.0,-0.80255,0.00011,22.84074]
[1778328585294,30.47,80299.21,0.0,-0.80267,0.00011,22.8319]
[1778328590621,30.47,80298.37,0.0,-0.80275,0.00011,22.82556]
[1778328590811,30.47,80298.37,0.0,-0.80275,0.00011,22.82556]
[1778328590911,30.47,80298.37,0.0,-0.80275,0.00011,22.82564]
[1778328592097,30.47,80298.37,0.0,-0.80275,0.00011,22.82564]
[1778328592312,30.47,80298.37,0.0,-0.80275,0.00011,22.82573]
[1778328597378,30.47,80298.78,0.0,-0.80271,0.00011,22.82881]
[1778328600214,30.47,80298.76,0.0,-0.80271,0.00011,22.82861]
[1778328600309,30.47,80298.4,0.0,-0.80275,0.00011,22.82567]
[1778328606441,30.47,80298.39,0.0,-0.80276,0.00011,22.8253]
[1778328616511,30.47,80298.46,0.0,-0.80275,0.00011,22.82611]
[1778328619516,30.47,80298.46,0.0,-0.80275,0.00011,22.82611]
[1778328619561,30.47,80298.46,0.0,-0.80275,0.00011,22.82611]
[1778328619622,30.47,80298.46,0.0,-0.80275,0.00011,22.82613]
[1778328621326,30.47,80298.46,0.0,-0.80275,0.00011,22.82613]
[1778328621561,30.47,80298.46,0.0,-0.80275,0.00011,22.82613]
[1778328628600,30.47,80298.5,0.0,-0.80275,0.00011,22.82596]
[1778328638670,30.47,80298.39,0.0,-0.80279,0.00011,22.82084]
[1778328647320,30.46,80298.32,0.0,-0.8028,0.00011,22.82004]
[1778328647559,30.46,80298.32,0.0,-0.8028,0.00011,22.82004]
[1778328647659,30.46,80298.32,0.0,-0.80281,0.00011,22.81956]
[1778328649679,30.46,80298.32,0.0,-0.80281,0.00011,22.81956]
[1778328649815,30.46,80298.32,0.0,-0.80281,0.00011,22.81956]
[1778328660824,30.46,80297.56,0.0,-0.80291,0.00011,22.81221]
[1778328661631,30.46,80297.56,0.0,-0.80291,0.00011,22.81221]
[1778328661813,30.46,80297.56,0.0,-0.80291,0.00011,22.81221]
[1778328661831,30.46,80297.24,0.0,-0.80295,0.00011,22.80955]
[1778328664063,30.46,80297.24,0.0,-0.80295,0.00011,22.80955]
[1778328664316,30.46,80297.24,0.0,-0.80295,0.00011,22.80945]
[1778328671901,30.46,80297.24,0.0,-0.80296,0.00011,22.80906]
[1778328677943,30.46,80297.49,0.0,-0.80293,0.00011,22.81075]
[1778328680958,30.46,80297.95,0.0,-0.80288,0.00011,22.81434]
[1778328681065,30.46,80297.95,0.0,-0.80288,0.00011,22.81434]
[1778328681166,30.46,80300.83,0.0,-0.80256,0.00011,22.83745]
[1778328681971,30.46,80305.66,0.0,-0.80203,0.00011,22.87621]
[1778328683527,30.46,80305.67,0.0,-0.80203,0.00011,22.87615]
[1778328683561,30.46,80305.67,0.0,-0.80203,0.00011,22.87615]
[1778328689020,30.46,80305.32,0.0,-0.80208,0.00011,22.8726]
[1778328694055,30.46,80304.47,0.0,-0.80221,0.00011,22.86154]
[1778328700097,30.46,80304.62,0.0,-0.8022,0.00011,22.86211]
[1778328701528,30.46,80304.62,0.0,-0.8022,0.00011,22.86211]
[1778328701559,30.46,80304.62,0.0,-0.8022,0.00011,22.86211]
[1778328701746,30.46,80304.62,0.0,-0.8022,0.00011,22.86191]
[1778328703224,30.46,80304.62,0.0,-0.8022,0.00011,22.86191]
[1778328703314,30.46,80304.62,0.0,-0.8022,0.00011,22.86191]
[1778328709160,30.45,80304.8,0.0,-0.80219,0.00011,22.86268]
[1778328718223,30.45,80304.6,0.0,-0.80222,0.00011,22.8606]
[1778328726279,30.45,80304.64,0.0,-0.80222,0.00011,22.86039]
[1778328732987,30.45,80305.02,0.0,-0.80219,0.00011,22.86312]
[1778328733059,30.45,80305.02,0.0,-0.80219,0.00011,22.86312]
[1778328733328,30.45,80305.45,0.0,-0.80214,0.00011,22.86632]
[1778328735747,30.45,80305.32,0.0,-0.80216,0.00011,22.8651]
[1778328735815,30.45,80305.32,0.0,-0.80216,0.00011,22.8651]
[1778328737636,30.45,80308.58,0.0,-0.8018,0.00011,22.89115]
[1778328737812,30.45,80308.58,0.0,-0.8018,0.00011,22.89115]
[1778328743398,30.45,80308.57,0.0,-0.80181,0.00011,22.89039]
[1778328747865,30.45,80308.65,0.0,-0.8018,0.00011,22.89069]
[1778328748060,30.45,80308.65,0.0,-0.8018,0.00011,22.89069]
[1778328748073,30.45,80308.46,0.0,-0.80183,0.00011,22.88895]
[1778328750674,30.45,80308.62,0.0,-0.80181,0.00011,22.89013]
[1778328750813,30.45,80308.62,0.0,-0.80181,0.00011,22.89013]
[1778328756489,30.45,80308.43,0.0,-0.80187,0.00011,22.88415]
[1778328763538,30.45,80308.82,0.0,-0.80183,0.00011,22.8866]
[1778328771597,30.44,80308.8,0.0,-0.80185,0.00011,22.88567]
[1778328776632,30.44,80308.89,0.0,-0.80184,0.00011,22.88594]
[1778328787711,30.44,80308.83,0.0,-0.80187,0.00011,22.88426]
[1778328793753,30.44,80308.83,0.0,-0.80188,0.00011,22.88352]
[1778328801809,30.44,80308.45,0.0,-0.80193,0.00011,22.87953]
[1778328805077,30.44,80308.45,0.0,-0.80194,0.00011,22.87931]
[1778328805177,30.44,80308.4,0.0,-0.80194,0.00011,22.87879]
[1778328806275,30.44,80308.4,0.0,-0.80194,0.00011,22.87879]
[1778328806315,30.44,80308.4,0.0,-0.80194,0.00011,22.87879]
[1778328812886,30.44,80308.15,0.0,-0.80201,0.00011,22.87228]
[1778328827463,30.44,80308.28,0.0,-0.802,0.00011,22.87291]
[1778328827563,30.43,80308.28,0.0,-0.80201,0.00011,22.87223]
[1778328828414,30.43,80308.28,0.0,-0.80201,0.00011,22.87223]
[1778328828560,30.43,80308.28,0.0,-0.80201,0.00011,22.87223]
[1778328828661,30.43,80308.28,0.0,-0.80201,0.00011,22.8721]
[1778328837054,30.43,80307.98,0.0,-0.80205,0.00011,22.86919]
[1778328844103,30.43,80307.99,0.0,-0.80206,0.00011,22.86888]
[1778328849138,30.43,80306.05,0.0,-0.80227,0.00011,22.85305]
[1778328852973,30.43,80304.8,0.0,-0.80241,0.00011,22.84288]
[1778328853067,30.43,80304.8,0.0,-0.80241,0.00011,22.84288]
[1778328858201,30.43,80304.65,0.0,-0.80243,0.00011,22.84152]
[1778328862415,30.43,80304.5,0.0,-0.80245,0.00011,22.84023]
[1778328862566,30.43,80304.46,0.0,-0.80246,0.00011,22.83987]
[1778328863262,30.43,80304.46,0.0,-0.80246,0.00011,22.83987]
[1778328863312,30.43,80304.46,0.0,-0.80246,0.00011,22.83987]
[1778328863363,30.43,80304.43,0.0,-0.80246,0.00011,22.8396]
[1778328869278,30.43,80304.53,0.0,-0.80245,0.00011,22.8402]
[1778328874313,30.43,80305.13,0.0,-0.80241,0.00011,22.84122]
[1778328876507,30.43,80305.43,0.0,-0.80238,0.00011,22.8436]
[1778328876565,30.43,80305.43,0.0,-0.80238,0.00011,22.8436]
[1778328882369,30.43,80305.47,0.0,-0.80238,0.00011,22.84361]
[1778328887404,30.43,80304.5,0.0,-0.80249,0.00011,22.83558]
[1778328889844,30.43,80304.53,0.0,-0.80249,0.00011,22.83575]
[1778328890065,30.43,80304.53,0.0,-0.80249,0.00011,22.83575]
[1778328890511,30.43,80304.53,0.0,-0.80249,0.00011,22.83575]
[1778328890562,30.43,80304.11,0.0,-0.80253,0.00011,22.83233]
[1778328892439,30.43,80304.55,0.0,-0.80249,0.00011,22.8358]
[1778328897474,30.43,80304.42,0.0,-0.8025,0.00011,22.83454]
[1778328902509,30.43,80304.35,0.0,-0.80251,0.00011,22.83377]
[1778328907351,30.43,80303.92,0.0,-0.80256,0.00011,22.83014]
[1778328907567,30.43,80303.92,0.0,-0.80256,0.00011,22.83011]
[1778328915230,30.43,80304.6,0.0,-0.80249,0.00011,22.83538]
[1778328915309,30.43,80304.6,0.0,-0.80249,0.00011,22.83538]
[1778328915331,30.43,80304.61,0.0,-0.80249,0.00011,22.83532]
[1778328920635,30.43,80304.65,0.0,-0.80249,0.00011,22.83541]
[1778328925670,30.43,80304.66,0.0,-0.80249,0.00011,22.83522]
[1778328930705,30.43,80304.53,0.0,-0.80251,0.00011,22.83394]
[1778328938761,30.43,80304.18,0.0,-0.80258,0.00011,22.82716]
[1778328943796,30.43,80304.1,0.0,-0.80259,0.00011,22.82632]
[1778328948697,30.43,80299.85,0.0,-0.80306,0.00011,22.79197]
[1778328948815,30.43,80299.85,0.0,-0.80306,0.00011,22.79197]
[1778328954881,30.43,80299.44,0.0,-0.80311,0.00011,22.78867]
[1778328958476,30.43,80297.87,0.0,-0.80328,0.00011,22.77601]
[1778328958563,30.43,80297.87,0.0,-0.80328,0.00011,22.77601]
[1778328959931,30.43,80297.73,0.0,-0.8033,0.00011,22.77491]
[1778328960060,30.43,80297.73,0.0,-0.8033,0.00011,22.77491]
[1778328960161,30.43,80297.19,0.0,-0.80336,0.00011,22.77057]
[1778328964876,30.43,80294.07,0.0,-0.8037,0.00011,22.74545]
[1778328965064,30.43,80294.07,0.0,-0.8037,0.00011,22.74545]
[1778328971999,30.43,80294.26,0.0,-0.80368,0.00011,22.74702]
[1778328982069,30.43,80291.47,0.0,-0.80399,0.00011,22.72453]
[1778328984981,30.43,80288.15,0.0,-0.80436,0.00011,22.69783]
[1778328985063,30.43,80288.15,0.0,-0.80436,0.00011,22.69783]
[1778328986412,30.43,80288.38,0.0,-0.80433,0.00011,22.69975]
[1778328986566,30.43,80288.38,0.0,-0.80433,0.00011,22.69975]
[1778328986470,30.43,80288.43,0.0,-0.80432,0.00011,22.7002]
[1778328992139,30.43,80287.27,0.0,-0.80447,0.00011,22.6875]
[1778329000195,30.43,80286.7,0.0,-0.80453,0.00011,22.68333]
[1778329001170,30.43,80286.7,0.0,-0.80453,0.00011,22.68333]
[1778329001315,30.43,80286.7,0.0,-0.80453,0.00011,22.68333]
[1778329010267,30.43,80286.9,0.0,-0.8045,0.00011,22.68542]
[1778329011903,30.43,80286.9,0.0,-0.8045,0.00011,22.68542]
[1778329012061,30.43,80286.9,0.0,-0.8045,0.00011,22.68542]
[1778329013568,30.43,80286.82,0.0,-0.80451,0.00011,22.68485]
[1778329013808,30.43,80286.73,0.0,-0.80451,0.00011,22.68416]
[1778329014294,30.43,80286.71,0.0,-0.80452,0.00011,22.68404]
[1778329019329,30.43,80285.75,0.0,-0.80462,0.00011,22.67649]
[1778329022539,30.43,80283.95,0.0,-0.80482,0.00011,22.66206]
[1778329022562,30.43,80283.95,0.0,-0.80482,0.00011,22.66206]
[1778329028392,30.43,80280.19,0.0,-0.80522,0.00011,22.63225]
[1778329028764,30.43,80280.19,0.0,-0.80522,0.00011,22.63225]
[1778329028813,30.43,80280.19,0.0,-0.80522,0.00011,22.63225]
[1778329029399,30.43,80279.94,0.0,-0.80525,0.00011,22.63032]
[1778329036448,30.43,80279.92,0.0,-0.80524,0.00011,22.63071]
[1778329040091,30.43,80279.56,0.0,-0.80528,0.00011,22.62802]
[1778329040311,30.43,80279.56,0.0,-0.80528,0.00011,22.62802]
[1778329045511,30.43,80278.39,0.0,-0.8054,0.00011,22.61899]
[1778329046795,30.43,80278.81,0.0,-0.80536,0.00011,22.62245]
[1778329046810,30.43,80278.81,0.0,-0.80536,0.00011,22.62245]
[1778329047603,30.43,80278.81,0.0,-0.80536,0.00011,22.62245]
[1778329047809,30.43,80278.81,0.0,-0.80536,0.00011,22.62252]
[1778329047910,30.43,80278.81,0.0,-0.80536,0.00011,22.62259]
[1778329055581,30.43,80278.81,0.0,-0.80537,0.00011,22.6194]
[1778329059128,30.43,80278.8,0.0,-0.80537,0.00011,22.61949]
[1778329059311,30.43,80278.8,0.0,-0.80537,0.00011,22.61949]
[1778329065651,30.43,80276.41,0.0,-0.80563,0.00011,22.60061]
[1778329067895,30.43,80272.23,0.0,-0.80608,0.00011,22.567]
[1778329068068,30.43,80272.23,0.0,-0.80608,0.00011,22.567]
[1778329069233,30.43,80272.29,0.0,-0.80608,0.00011,22.56761]
[1778329069309,30.43,80272.29,0.0,-0.80608,0.00011,22.56761]
[1778329069679,30.43,80271.25,0.0,-0.80619,0.00011,22.55934]
[1778329074714,30.44,80270.84,0.0,-0.80622,0.00011,22.55678]
[1778329079749,30.44,80271.1,0.0,-0.80618,0.00011,22.55976]
[1778329083571,30.44,80270.55,0.0,-0.80624,0.00011,22.5557]
[1778329083815,30.44,80270.55,0.0,-0.80623,0.00011,22.5561]
[1778329089820,30.44,80270.0,0.0,-0.80627,0.00011,22.55293]
[1778329095862,30.44,80269.9,0.0,-0.80626,0.00011,22.55374]
[1778329098632,30.44,80269.94,0.0,-0.80625,0.00011,22.5543]
[1778329098812,30.44,80269.9,0.0,-0.80626,0.00011,22.55421]
[1778329100297,30.45,80269.9,0.0,-0.80625,0.00011,22.55446]
[1778329100316,30.45,80269.9,0.0,-0.80625,0.00011,22.55446]
[1778329100398,30.45,80269.9,0.0,-0.80625,0.00011,22.5547]
[1778329105935,30.45,80270.28,0.0,-0.80619,0.00011,22.55923]
[1778329110974,30.45,80267.68,0.0,-0.80646,0.00011,22.53945]
[1778329112788,30.45,80267.99,0.0,-0.80644,0.00011,22.5386]
[1778329112814,30.45,80267.99,0.0,-0.80644,0.00011,22.5386]
[1778329118023,30.45,80268.07,0.0,-0.80641,0.00011,22.54089]
[1778329124065,30.46,80267.9,0.0,-0.8064,0.00011,22.54116]
[1778329129101,30.46,80267.59,0.0,-0.80642,0.00011,22.54005]
[1778329132688,30.46,80267.5,0.0,-0.80642,0.00011,22.53988]
[1778329132817,30.46,80267.5,0.0,-0.80642,0.00011,22.53988]
[1778329134361,30.46,80267.5,0.0,-0.80641,0.00011,22.54043]
[1778329134560,30.46,80267.5,0.0,-0.80641,0.00011,22.54043]
[1778329134661,30.46,80267.46,0.0,-0.80641,0.00011,22.54039]
[1778329143199,30.47,80267.53,0.0,-0.80637,0.00011,22.54344]
[1778329150248,30.47,80267.83,0.0,-0.80631,0.00011,22.54775]
[1778329153455,30.47,80265.07,0.0,-0.8066,0.00011,22.52602]
[1778329153575,30.47,80265.07,0.0,-0.8066,0.00011,22.52602]
[1778329160578,30.47,80264.78,0.0,-0.80662,0.00011,22.52516]
[1778329160811,30.47,80265.28,0.0,-0.80655,0.00011,22.53007]
[1778329161962,30.47,80265.18,0.0,-0.80656,0.00011,22.52955]
[1778329162063,30.47,80265.18,0.0,-0.80656,0.00011,22.52955]
[1778329162165,30.48,80265.18,0.0,-0.80655,0.00011,22.52983]
[1778329168374,30.48,80267.39,0.0,-0.80629,0.00011,22.54931]
[1778329172014,30.48,80270.42,0.0,-0.80597,0.00011,22.57088]
[1778329172062,30.48,80270.42,0.0,-0.80597,0.00011,22.57088]
[1778329176112,30.48,80275.19,0.0,-0.80543,0.00011,22.61025]
[1778329176311,30.48,80275.19,0.0,-0.80543,0.00011,22.61025]
[1778329179691,30.48,80281.0,0.0,-0.80478,0.00011,22.65755]
[1778329179813,30.48,80281.0,0.0,-0.80478,0.00011,22.65755]
[1778329180459,30.48,80289.4,0.0,-0.80385,0.00011,22.72548]
[1778329181696,30.48,80289.4,0.0,-0.80385,0.00011,22.72548]
[1778329181809,30.48,80289.4,0.0,-0.80385,0.00011,22.72548]
[1778329181789,30.48,80290.84,0.0,-0.80369,0.00011,22.73714]
[1778329187508,30.48,80292.1,0.0,-0.80355,0.00011,22.74756]
[1778329188277,30.48,80292.1,0.0,-0.80355,0.00011,22.74756]
[1778329188310,30.48,80292.1,0.0,-0.80355,0.00011,22.74756]
[1778329192546,30.48,80302.59,0.0,-0.80238,0.00011,22.83207]
[1778329194169,30.48,80302.72,0.0,-0.80237,0.00011,22.83304]
[1778329194310,30.48,80302.72,0.0,-0.80237,0.00011,22.83304]
[1778329197700,30.48,80304.49,0.0,-0.80218,0.00011,22.84704]
[1778329197810,30.48,80304.49,0.0,-0.80218,0.00011,22.84704]
[1778329197801,30.48,80304.49,0.0,-0.80218,0.00011,22.84695]
[1778329198588,30.48,80310.36,0.0,-0.80153,0.00011,22.89401]
[1778329199318,30.48,80310.36,0.0,-0.80153,0.00011,22.89401]
[1778329199562,30.48,80310.36,0.0,-0.80153,0.00011,22.89401]
[1778329205637,30.48,80312.89,0.0,-0.80124,0.00011,22.91422]
[1778329211218,30.48,80312.04,0.0,-0.80134,0.00011,22.90717]
[1778329211309,30.48,80312.04,0.0,-0.80134,0.00011,22.90717]
[1778329215403,30.48,80310.73,0.0,-0.80149,0.00011,22.89645]
[1778329215564,30.48,80310.73,0.0,-0.80149,0.00011,22.89645]
[1778329215707,30.48,80310.8,0.0,-0.80148,0.00011,22.89698]
[1778329221749,30.48,80310.88,0.0,-0.80147,0.00011,22.89824]
[1778329226784,30.48,80313.17,0.0,-0.8012,0.00011,22.9172]
[1778329229114,30.48,80313.14,0.0,-0.8012,0.00011,22.9172]
[1778329229311,30.48,80313.14,0.0,-0.8012,0.00011,22.9172]
[1778329236854,30.49,80313.18,0.0,-0.80121,0.00011,22.91485]
[1778329242818,30.49,80313.21,0.0,-0.8012,0.00011,22.91533]
[1778329245067,30.49,80313.21,0.0,-0.80119,0.00011,22.91596]
[1778329245799,30.49,80313.21,0.0,-0.80119,0.00011,22.91596]
[1778329245809,30.49,80313.21,0.0,-0.80119,0.00011,22.91596]
[1778329245900,30.49,80313.21,0.0,-0.80119,0.00011,22.91621]
[1778329250952,30.49,80312.98,0.0,-0.8012,0.00011,22.91499]
[1778329258001,30.49,80313.63,0.0,-0.80112,0.00011,22.92113]
[1778329261259,30.49,80313.6,0.0,-0.80112,0.00011,22.92119]
[1778329261314,30.49,80313.6,0.0,-0.80112,0.00011,22.92119]
[1778329273108,30.49,80318.73,0.0,-0.80054,0.00011,22.96296]
[1778329276572,30.49,80318.73,0.0,-0.80054,0.00011,22.96296]
[1778329276812,30.49,80318.73,0.0,-0.80054,0.00011,22.96296]
[1778329277283,30.49,80318.73,0.0,-0.80053,0.00011,22.96312]
[1778329277309,30.49,80318.73,0.0,-0.80053,0.00011,22.96312]
[1778329277384,30.49,80318.66,0.0,-0.80054,0.00011,22.96261]
[1778329282701,30.49,80321.58,0.0,-0.80021,0.00011,22.98638]
[1778329282818,30.49,80321.58,0.0,-0.80021,0.00011,22.98638]
[1778329288213,30.49,80324.83,0.0,-0.79984,0.00011,23.01305]
[1778329291432,30.49,80325.38,0.0,-0.79977,0.00011,23.01769]
[1778329291565,30.49,80325.38,0.0,-0.79977,0.00011,23.01769]
[1778329291933,30.49,80326.83,0.0,-0.79963,0.00011,23.02583]
[1778329292064,30.49,80326.83,0.0,-0.79963,0.00011,23.02583]
[1778329292242,30.5,80326.7,0.0,-0.79964,0.00011,23.02492]
[1778329294255,30.5,80333.18,0.0,-0.79891,0.00011,23.07705]
[1778329295859,30.5,80333.18,0.0,-0.79891,0.00011,23.07705]
[1778329296068,30.5,80335.6,0.0,-0.79864,0.00011,23.0965]
[1778329301304,30.5,80335.39,0.0,-0.79866,0.00011,23.09522]
[1778329305269,30.5,80335.79,0.0,-0.79861,0.00011,23.0988]
[1778329305318,30.5,80335.79,0.0,-0.79861,0.00011,23.0988]
[1778329305817,30.5,80335.79,0.0,-0.79861,0.00011,23.0988]
[1778329305914,30.5,80335.47,0.0,-0.79864,0.00011,23.09636]
[1778329306065,30.5,80335.47,0.0,-0.79864,0.00011,23.09636]
[1778329313388,30.5,80335.94,0.0,-0.79858,0.00011,23.10107]
[1778329318376,30.5,80340.24,0.0,-0.79809,0.00011,23.13565]
[1778329318564,30.5,80340.24,0.0,-0.79809,0.00011,23.13565]
[1778329324465,30.5,80345.43,0.0,-0.7975,0.00011,23.17747]
[1778329326012,30.5,80348.37,0.0,-0.79717,0.00011,23.20099]
[1778329326070,30.5,80348.37,0.0,-0.79717,0.00011,23.20099]
[1778329326479,30.5,80353.93,0.0,-0.79654,0.00011,23.24538]
[1778329329868,30.5,80353.37,0.0,-0.79661,0.00011,23.24084]
[1778329330061,30.5,80353.37,0.0,-0.79661,0.00011,23.24081]
[1778329331196,30.5,80353.93,0.0,-0.79655,0.00011,23.24525]
[1778329331312,30.5,80353.93,0.0,-0.79655,0.00011,23.24525]
[1778329331514,30.5,80353.79,0.0,-0.79656,0.00011,23.24411]
[1778329336549,30.5,80354.5,0.0,-0.79648,0.00011,23.24967]
[1778329338881,30.5,80354.5,0.0,-0.79648,0.00011,23.24967]
[1778329339066,30.5,80354.5,0.0,-0.79648,0.00011,23.24963]
[1778329344647,30.5,80354.36,0.0,-0.7965,0.00011,23.24842]
[1778329346652,30.5,80354.79,0.0,-0.79645,0.00011,23.25185]
[1778329346812,30.5,80354.79,0.0,-0.79645,0.00011,23.25185]
[1778329347270,30.5,80354.79,0.0,-0.79645,0.00011,23.25184]
[1778329347312,30.5,80354.79,0.0,-0.79645,0.00011,23.25184]
[1778329347328,30.5,80354.79,0.0,-0.79645,0.00011,23.25182]
[1778329354718,30.5,80354.6,0.0,-0.7965,0.00011,23.24666]
[1778329358256,30.5,80357.87,0.0,-0.79613,0.00011,23.27273]
[1778329358316,30.5,80357.87,0.0,-0.79613,0.00011,23.27273]
[1778329363781,30.5,80357.71,0.0,-0.79615,0.00011,23.27131]
[1778329366822,30.5,80357.71,0.0,-0.79615,0.00011,23.27131]
[1778329367069,30.5,80357.71,0.0,-0.79615,0.00011,23.27125]
[1778329367229,30.5,80357.71,0.0,-0.79615,0.00011,23.27125]
[1778329367315,30.5,80357.71,0.0,-0.79615,0.00011,23.27125]
[1778329367328,30.5,80357.71,0.0,-0.79615,0.00011,23.27124]
[1778329371837,30.5,80367.01,0.0,-0.7951,0.00011,23.34545]
[1778329373851,30.5,80378.12,0.0,-0.79383,0.00011,23.43396]
[1778329374858,30.5,80378.67,0.0,-0.79377,0.00011,23.43826]
[1778329376262,30.5,80378.04,0.0,-0.79384,0.00011,23.4333]
[1778329376310,30.5,80378.04,0.0,-0.79384,0.00011,23.4333]
[1778329381172,30.5,80381.15,0.0,-0.7935,0.00011,23.45761]
[1778329381313,30.5,80381.15,0.0,-0.7935,0.00011,23.45761]
[1778329383590,30.5,80380.97,0.0,-0.79352,0.00011,23.4559]
[1778329383813,30.5,80380.97,0.0,-0.79352,0.00011,23.4559]
[1778329384581,30.5,80380.97,0.0,-0.79352,0.00011,23.45589]
[1778329384812,30.5,80380.97,0.0,-0.79352,0.00011,23.45589]
[1778329384911,30.5,80380.97,0.0,-0.79352,0.00011,23.45575]
[1778329389963,30.5,80381.22,0.0,-0.79351,0.00011,23.45682]
[1778329391990,30.5,80381.24,0.0,-0.79351,0.00011,23.4568]
[1778329392066,30.5,80380.83,0.0,-0.79356,0.00011,23.45336]
[1778329392891,30.5,80380.83,0.0,-0.79356,0.00011,23.45336]
[1778329393065,30.49,80379.69,0.0,-0.79369,0.00011,23.44411]
[1778329396517,30.49,80380.94,0.0,-0.79356,0.00011,23.45352]
[1778329396561,30.49,80380.94,0.0,-0.79356,0.00011,23.45352]
[1778329396681,30.49,80380.94,0.0,-0.79356,0.00011,23.45352]
[1778329396814,30.49,80380.94,0.0,-0.79356,0.00011,23.45352]
[1778329396914,30.49,80380.94,0.0,-0.79356,0.00011,23.45333]
[1778329402047,30.49,80380.7,0.0,-0.7936,0.00011,23.45047]
[1778329405263,30.49,80380.24,0.0,-0.79366,0.00011,23.44656]
[1778329405314,30.49,80380.24,0.0,-0.79366,0.00011,23.44656]
[1778329412118,30.49,80378.96,0.0,-0.79384,0.00011,23.43176]
[1778329413126,30.49,80371.18,0.0,-0.79473,0.00011,23.36948]
[1778329414892,30.49,80371.18,0.0,-0.79473,0.00011,23.36948]
[1778329415067,30.49,80371.18,0.0,-0.79473,0.00011,23.36948]
[1778329415288,30.49,80369.63,0.0,-0.79491,0.00011,23.35666]
[1778329415313,30.49,80369.63,0.0,-0.79491,0.00011,23.35666]
[1778329415331,30.49,80370.2,0.0,-0.79485,0.00011,23.36102]
[1778329421796,30.49,80371.06,0.0,-0.79476,0.00011,23.36735]
[1778329421815,30.49,80371.06,0.0,-0.79476,0.00011,23.36735]
[1778329427248,30.48,80370.79,0.0,-0.79481,0.00011,23.36377]
[1778329427523,30.48,80370.79,0.0,-0.79481,0.00011,23.36377]
[1778329427564,30.48,80370.79,0.0,-0.79481,0.00011,23.36377]
[1778329428581,30.48,80369.14,0.0,-0.79501,0.00011,23.35001]
[1778329428810,30.48,80369.14,0.0,-0.79501,0.00011,23.35001]
[1778329428854,30.48,80370.33,0.0,-0.79488,0.00011,23.3592]
[1778329429314,30.48,80370.33,0.0,-0.79488,0.00011,23.3592]
[1778329432387,30.48,80370.4,0.0,-0.79488,0.00011,23.35925]
[1778329432561,30.48,80370.4,0.0,-0.79488,0.00011,23.35925]
[1778329435502,30.48,80368.3,0.0,-0.79513,0.00011,23.34167]
[1778329435564,30.48,80368.3,0.0,-0.79513,0.00011,23.34167]
[1778329435655,30.48,80368.16,0.0,-0.79515,0.00011,23.34035]
[1778329442331,30.48,80368.25,0.0,-0.79516,0.00011,23.3394]
[1778329444035,30.48,80368.25,0.0,-0.79516,0.00011,23.3394]
[1778329444066,30.48,80368.25,0.0,-0.79516,0.00011,23.3394]
[1778329449380,30.47,80368.75,0.0,-0.79513,0.00011,23.34159]
[1778329452416,30.47,80368.7,0.0,-0.79514,0.00011,23.34068]
[1778329452566,30.47,80368.7,0.0,-0.79514,0.00011,23.34068]
[1778329452804,30.47,80368.7,0.0,-0.79514,0.00011,23.34068]
[1778329452822,30.47,80368.7,0.0,-0.79514,0.00011,23.34068]
[1778329452905,30.47,80368.7,0.0,-0.79515,0.00011,23.34041]
[1778329460457,30.47,80382.88,0.0,-0.79357,0.00011,23.45131]
[1778329461464,30.47,80388.07,0.0,-0.79298,0.00011,23.49222]
[1778329463546,30.47,80387.88,0.0,-0.79301,0.00011,23.49041]
[1778329463565,30.47,80387.88,0.0,-0.79301,0.00011,23.49041]
[1778329469520,30.46,80386.98,0.0,-0.79314,0.00011,23.48128]
[1778329472066,30.46,80387.62,0.0,-0.79307,0.00011,23.4861]
[1778329472316,30.46,80389.34,0.0,-0.7929,0.00011,23.49599]
[1778329472954,30.46,80389.34,0.0,-0.7929,0.00011,23.49599]
[1778329473064,30.46,80389.34,0.0,-0.7929,0.00011,23.49599]
[1778329473055,30.46,80389.01,0.0,-0.79294,0.00011,23.49318]
[1778329479591,30.46,80389.11,0.0,-0.79295,0.00011,23.49229]
[1778329484627,30.46,80389.32,0.0,-0.79295,0.00011,23.49262]
[1778329491675,30.45,80389.25,0.0,-0.79298,0.00011,23.49007]
[1778329495286,30.45,80389.02,0.0,-0.79302,0.00011,23.48736]
[1778329495313,30.45,80389.02,0.0,-0.79302,0.00011,23.48736]
[1778329500738,30.45,80389.41,0.0,-0.79301,0.00011,23.48873]
[1778329505773,30.44,80394.06,0.0,-0.79249,0.00011,23.52438]
[1778329507722,30.44,80394.04,0.0,-0.7925,0.00011,23.52394]
[1778329507815,30.44,80394.04,0.0,-0.7925,0.00011,23.52394]
[1778329508403,30.44,80394.32,0.0,-0.79247,0.00011,23.5259]
[1778329508567,30.44,80394.32,0.0,-0.79247,0.00011,23.5259]
[1778329508795,30.44,80394.33,0.0,-0.79248,0.00011,23.5257]
[1778329513830,30.44,80395.03,0.0,-0.79242,0.00011,23.52991]
[1778329515844,30.44,80401.89,0.0,-0.79164,0.00011,23.58391]
[1778329517667,30.44,80402.03,0.0,-0.79163,0.00011,23.58472]
[1778329517813,30.44,80402.03,0.0,-0.79163,0.00011,23.58472]
[1778329522893,30.44,80404.11,0.0,-0.79141,0.00011,23.59966]
[1778329527928,30.43,80405.95,0.0,-0.79122,0.00011,23.61282]
[1778329528391,30.43,80405.95,0.0,-0.79122,0.00011,23.61282]
[1778329528562,30.43,80405.95,0.0,-0.79122,0.00011,23.61282]
[1778329529382,30.43,80405.92,0.0,-0.79123,0.00011,23.61228]
[1778329529562,30.43,80405.92,0.0,-0.79123,0.00011,23.61228]
[1778329529944,30.43,80406.01,0.0,-0.79122,0.00011,23.6127]
[1778329533500,30.43,80404.29,0.0,-0.79146,0.00011,23.59457]
[1778329533563,30.43,80404.29,0.0,-0.79146,0.00011,23.59457]
[1778329535987,30.43,80398.97,0.0,-0.79208,0.00011,23.5514]
[1778329539434,30.43,80397.29,0.0,-0.79228,0.00011,23.53725]
[1778329539563,30.43,80397.29,0.0,-0.79228,0.00011,23.53725]
[1778329540186,30.43,80397.29,0.0,-0.79228,0.00011,23.53725]
[1778329540315,30.43,80397.38,0.0,-0.79228,0.00011,23.53772]
[1778329541023,30.43,80397.21,0.0,-0.7923,0.00011,23.53611]
[1778329545125,30.43,80392.75,0.0,-0.79282,0.00011,23.4999]
[1778329545311,30.42,80392.34,0.0,-0.79287,0.00011,23.49642]
[1778329549901,30.42,80391.33,0.0,-0.793,0.00011,23.48755]
[1778329550072,30.42,80391.33,0.0,-0.793,0.00011,23.48755]
[1778329550086,30.42,80390.85,0.0,-0.79306,0.00011,23.48346]
[1778329556128,30.42,80390.4,0.0,-0.79313,0.00011,23.47826]
[1778329561163,30.42,80389.53,0.0,-0.79325,0.00011,23.47001]
[1778329566198,30.41,80389.21,0.0,-0.79331,0.00011,23.4662]
[1778329566924,30.41,80389.21,0.0,-0.79331,0.00011,23.4662]
[1778329567072,30.41,80389.21,0.0,-0.79331,0.00011,23.4662]
[1778329572240,30.41,80388.36,0.0,-0.79342,0.00011,23.45823]
[1778329577116,30.41,80388.88,0.0,-0.79337,0.00011,23.46168]
[1778329577311,30.41,80388.88,0.0,-0.79338,0.00011,23.46151]
[1778329578209,30.41,80388.88,0.0,-0.79338,0.00011,23.46151]
[1778329578282,30.41,80389.26,0.0,-0.79334,0.00011,23.46436]
[1778329578315,30.41,80389.26,0.0,-0.79334,0.00011,23.46436]
[1778329584324,30.41,80389.15,0.0,-0.79336,0.00011,23.46243]
[1778329589359,30.41,80388.94,0.0,-0.7934,0.00011,23.45989]
[1778329598422,30.4,80388.91,0.0,-0.79345,0.00011,23.45451]
[1778329605471,30.4,80388.87,0.0,-0.79347,0.00011,23.45288]
[1778329608527,30.4,80388.83,0.0,-0.79348,0.00011,23.45225]
[1778329608563,30.4,80388.83,0.0,-0.79348,0.00011,23.45225]
[1778329621583,30.4,80388.69,0.0,-0.79353,0.00011,23.44895]
[1778329626618,30.4,80388.78,0.0,-0.79353,0.00011,23.44891]
[1778329631653,30.39,80384.64,0.0,-0.79401,0.00011,23.41514]
[1778329632400,30.39,80384.64,0.0,-0.79401,0.00011,23.41514]
[1778329632560,30.39,80384.64,0.0,-0.79401,0.00011,23.41514]
[1778329633727,30.39,80383.33,0.0,-0.79417,0.00011,23.40457]
[1778329633818,30.39,80383.33,0.0,-0.79417,0.00011,23.40457]
[1778329633825,30.39,80383.22,0.0,-0.79418,0.00011,23.40359]
[1778329637695,30.39,80377.91,0.0,-0.7948,0.00011,23.36048]
[1778329640884,30.39,80377.91,0.0,-0.7948,0.00011,23.36026]
[1778329641062,30.39,80377.91,0.0,-0.7948,0.00011,23.36026]
[1778329646758,30.39,80377.87,0.0,-0.79482,0.00011,23.35913]
[1778329651899,30.39,80381.09,0.0,-0.79445,0.00011,23.38449]
[1778329652072,30.39,80381.09,0.0,-0.79445,0.00011,23.38449]
[1778329653305,30.39,80384.43,0.0,-0.7941,0.00011,23.40749]
[1778329653348,30.39,80384.25,0.0,-0.79412,0.00011,23.40596]
[1778329653565,30.39,80384.25,0.0,-0.79412,0.00011,23.40596]
[1778329663877,30.39,80383.84,0.0,-0.79418,0.00011,23.40165]
[1778329668912,30.39,80384.35,0.0,-0.79413,0.00011,23.40522]
[1778329670626,30.39,80384.38,0.0,-0.79413,0.00011,23.40536]
[1778329670811,30.39,80384.38,0.0,-0.79413,0.00011,23.40536]
[1778329675961,30.39,80386.13,0.0,-0.79394,0.00011,23.4186]
[1778329684017,30.38,80385.98,0.0,-0.79397,0.00011,23.41628]
[1778329685724,30.38,80385.98,0.0,-0.79397,0.00011,23.41628]
[1778329685811,30.38,80385.98,0.0,-0.79397,0.00011,23.41628]
[1778329687378,30.38,80386.2,0.0,-0.79395,0.00011,23.41772]
[1778329687567,30.38,80386.13,0.0,-0.79396,0.00011,23.41701]
[1778329688045,30.38,80386.09,0.0,-0.79397,0.00011,23.41653]
[1778329693080,30.38,80385.97,0.0,-0.79399,0.00011,23.41478]
[1778329697747,30.38,80385.97,0.0,-0.79399,0.00011,23.41478]
[1778329697812,30.38,80385.97,0.0,-0.79399,0.00011,23.41478]
[1778329703150,30.38,80386.32,0.0,-0.79398,0.00011,23.41599]
[1778329714240,30.37,80386.21,0.0,-0.79404,0.00011,23.40971]
[1778329719412,30.37,80386.07,0.0,-0.79406,0.00011,23.40811]
[1778329719560,30.37,80386.48,0.0,-0.79402,0.00011,23.41107]
[1778329719966,30.37,80386.48,0.0,-0.79402,0.00011,23.41107]
[1778329720067,30.37,80386.48,0.0,-0.79402,0.00011,23.41107]
[1778329720289,30.37,80386.82,0.0,-0.79398,0.00011,23.41367]
[1778329726331,30.37,80387.04,0.0,-0.79397,0.00011,23.41471]
[1778329731366,30.37,80387.04,0.0,-0.79398,0.00011,23.41411]
[1778329736401,30.37,80386.9,0.0,-0.794,0.00011,23.4124]
[1778329736568,30.37,80386.9,0.0,-0.794,0.00011,23.4124]
[1778329736812,30.37,80386.9,0.0,-0.794,0.00011,23.4124]
[1778329741369,30.37,80386.53,0.0,-0.79405,0.00011,23.40898]
[1778329741436,30.37,80386.6,0.0,-0.79405,0.00011,23.40942]
[1778329741561,30.37,80386.6,0.0,-0.79405,0.00011,23.40942]
[1778329748485,30.37,80386.61,0.0,-0.79406,0.00011,23.40871]
[1778329751182,30.37,80386.66,0.0,-0.79405,0.00011,23.409]
[1778329751313,30.37,80386.66,0.0,-0.79405,0.00011,23.409]
[1778329756541,30.36,80386.31,0.0,-0.7941,0.00011,23.40544]
[1778329762583,30.36,80386.48,0.0,-0.79409,0.00011,23.40615]
[1778329765442,30.36,80386.48,0.0,-0.79409,0.00011,23.40615]
[1778329765563,30.36,80386.48,0.0,-0.79409,0.00011,23.40615]
[1778329767103,30.36,80386.26,0.0,-0.79412,0.00011,23.40396]
[1778329767310,30.36,80386.26,0.0,-0.79412,0.00011,23.40396]
[1778329767375,30.36,80386.16,0.0,-0.79414,0.00011,23.40306]
[1778329780104,30.36,80386.57,0.0,-0.7941,0.00011,23.40591]
[1778329780310,30.36,80386.57,0.0,-0.7941,0.00011,23.40591]
[1778329789772,30.36,80386.79,0.0,-0.79412,0.00011,23.40204]
[1778329790868,30.36,80386.79,0.0,-0.79412,0.00011,23.40204]
[1778329791060,30.36,80386.79,0.0,-0.79412,0.00011,23.40204]
[1778329791161,30.36,80386.78,0.0,-0.79413,0.00011,23.40186]
[1778329797310,30.36,80386.88,0.0,-0.79412,0.00011,23.40215]
[1778329797559,30.36,80386.8,0.0,-0.79413,0.00011,23.40141]
[1778329798835,30.36,80396.31,0.0,-0.79305,0.00011,23.47717]
[1778329799842,30.36,80403.46,0.0,-0.79223,0.00011,23.53419]
[1778329803092,30.36,80400.8,0.0,-0.79254,0.00011,23.51266]
[1778329803313,30.36,80400.8,0.0,-0.79254,0.00011,23.51266]
[1778329803315,30.36,80400.09,0.0,-0.79262,0.00011,23.5068]
[1778329812934,30.35,80400.24,0.0,-0.79263,0.00011,23.50618]
[1778329818498,30.35,80401.22,0.0,-0.79253,0.00011,23.51362]
[1778329819063,30.35,80400.46,0.0,-0.79262,0.00011,23.50737]
[1778329825018,30.35,80400.36,0.0,-0.79264,0.00011,23.50596]
[1778329832067,30.35,80399.74,0.0,-0.79275,0.00011,23.4961]
[1778329837003,30.35,80398.52,0.0,-0.7929,0.00011,23.4855]
[1778329837066,30.35,80398.52,0.0,-0.7929,0.00011,23.4855]
[1778329839053,30.35,80396.17,0.0,-0.79317,0.00011,23.46653]
[1778329839064,30.35,80396.17,0.0,-0.79317,0.00011,23.46653]
[1778329839117,30.34,80395.93,0.0,-0.79321,0.00011,23.46425]
[1778329841131,30.34,80389.75,0.0,-0.79392,0.00011,23.41449]
[1778329844390,30.34,80389.47,0.0,-0.79396,0.00011,23.41195]
[1778329844561,30.34,80389.47,0.0,-0.79396,0.00011,23.41183]
[1778329850194,30.34,80387.18,0.0,-0.79423,0.00011,23.39265]
[1778329855229,30.34,80385.64,0.0,-0.79442,0.00011,23.37971]
[1778329856854,30.34,80383.75,0.0,-0.79464,0.00011,23.36436]
[1778329857062,30.34,80383.75,0.0,-0.79464,0.00011,23.36436]
[1778329857243,30.34,80383.27,0.0,-0.7947,0.00011,23.36031]
[1778329862278,30.34,80383.94,0.0,-0.79463,0.00011,23.36464]
[1778329867313,30.34,80383.03,0.0,-0.79475,0.00011,23.35682]
[1778329874362,30.34,80382.83,0.0,-0.79477,0.00011,23.35498]
[1778329882418,30.34,80382.49,0.0,-0.79481,0.00011,23.35205]
[1778329890475,30.34,80375.59,0.0,-0.7956,0.00011,23.29661]
[1778329894503,30.34,80372.77,0.0,-0.79594,0.00011,23.27048]
[1778329899539,30.34,80372.14,0.0,-0.79602,0.00011,23.26513]
[1778329905581,30.34,80371.95,0.0,-0.79604,0.00011,23.26379]
[1778329908602,30.34,80365.68,0.0,-0.79675,0.00011,23.21384]
[1778329913637,30.34,80364.53,0.0,-0.79687,0.00011,23.20501]
[1778329918672,30.34,80364.16,0.0,-0.7969,0.00011,23.20264]
[1778329923707,30.34,80363.71,0.0,-0.79694,0.00011,23.19981]
[1778329929749,30.34,80362.72,0.0,-0.79706,0.00011,23.19166]
[1778329934784,30.34,80359.58,0.0,-0.79742,0.00011,23.16632]
[1778329939819,30.34,80359.73,0.0,-0.7974,0.00011,23.16748]
[1778329946869,30.34,80357.9,0.0,-0.79761,0.00011,23.15289]
[1778329951904,30.34,80357.12,0.0,-0.79772,0.00011,23.1429]
[1778329964995,30.34,80357.13,0.0,-0.79772,0.00011,23.14277]
[1778329973051,30.34,80354.84,0.0,-0.79798,0.00011,23.12418]
[1778329980103,30.34,80354.39,0.0,-0.79803,0.00011,23.1205]
[1778329984130,30.34,80349.17,0.0,-0.79862,0.00011,23.07861]
[1778329989165,30.34,80348.17,0.0,-0.79873,0.00011,23.07093]
[1778329990172,30.34,80340.74,0.0,-0.79957,0.00011,23.01124]
[1778329992186,30.34,80338.26,0.0,-0.79984,0.00011,22.99164]
[1778330000289,30.34,80337.0,0.0,-0.79997,0.00011,22.98229]
[1778330001069,30.34,80337.0,0.0,-0.79996,0.00011,22.98314]
[1778330001249,30.34,80337.55,0.0,-0.79989,0.00011,22.98778]
[1778330004270,30.34,80336.85,0.0,-0.79996,0.00011,22.98278]
[1778330005327,30.34,80336.85,0.0,-0.79996,0.00011,22.98278]
[1778330005559,30.34,80336.85,0.0,-0.79996,0.00011,22.98278]
[1778330005660,30.34,80336.26,0.0,-0.80003,0.00011,22.97825]
[1778330011319,30.35,80336.26,0.0,-0.80003,0.00011,22.97598]
[1778330016354,30.35,80336.16,0.0,-0.80003,0.00011,22.97615]
[1778330019064,30.35,80335.98,0.0,-0.80004,0.00011,22.9748]
[1778330019375,30.35,80335.8,0.0,-0.80006,0.00011,22.9734]
[1778330023062,30.35,80335.26,0.0,-0.80012,0.00011,22.96944]
[1778330028034,30.35,80334.87,0.0,-0.80015,0.00011,22.96698]
[1778330028064,30.35,80334.87,0.0,-0.80015,0.00011,22.96698]
[1778330028438,30.35,80334.69,0.0,-0.80017,0.00011,22.96566]
[1778330035487,30.35,80334.71,0.0,-0.80015,0.00011,22.96679]
[1778330042537,30.35,80335.04,0.0,-0.8001,0.00011,22.9704]
[1778330046905,30.36,80335.81,0.0,-0.80001,0.00011,22.97697]
[1778330047070,30.36,80335.81,0.0,-0.80001,0.00011,22.97697]
[1778330047077,30.36,80335.81,0.0,-0.80001,0.00011,22.97722]
[1778330050159,30.36,80335.64,0.0,-0.80002,0.00011,22.97609]
[1778330050319,30.36,80335.64,0.0,-0.80002,0.00011,22.97609]
[1778330055351,30.36,80340.02,0.0,-0.79952,0.00011,23.01183]
[1778330055561,30.36,80340.02,0.0,-0.79952,0.00011,23.01183]
[1778330055628,30.36,80340.68,0.0,-0.79945,0.00011,23.01728]
[1778330055846,30.36,80340.68,0.0,-0.79945,0.00011,23.01728]
[1778330056078,30.36,80340.68,0.0,-0.79945,0.00011,23.01728]
[1778330061670,30.36,80348.02,0.0,-0.79861,0.00011,23.07709]
[1778330062514,30.36,80348.02,0.0,-0.79861,0.00011,23.07709]
[1778330062562,30.36,80348.02,0.0,-0.79861,0.00011,23.07709]
[1778330062677,30.36,80348.69,0.0,-0.79853,0.00011,23.08257]
[1778330063526,30.36,80348.69,0.0,-0.79853,0.00011,23.08257]
[1778330063563,30.36,80348.69,0.0,-0.79853,0.00011,23.08257]
[1778330068719,30.36,80348.13,0.0,-0.79859,0.00011,23.07866]
[1778330069975,30.36,80348.14,0.0,-0.79858,0.00011,23.07885]
[1778330070068,30.36,80348.14,0.0,-0.79858,0.00011,23.07885]
[1778330075770,30.36,80348.29,0.0,-0.79858,0.00011,23.07709]
[1778330078384,30.36,80348.52,0.0,-0.79855,0.00011,23.07905]
[1778330078562,30.36,80348.52,0.0,-0.79855,0.00011,23.07905]
[1778330078591,30.36,80348.52,0.0,-0.79855,0.00011,23.07927]
[1778330079506,30.36,80348.52,0.0,-0.79855,0.00011,23.07927]
[1778330079564,30.36,80348.52,0.0,-0.79855,0.00011,23.07927]
[1778330085840,30.36,80349.34,0.0,-0.79844,0.00011,23.0868]
[1778330091487,30.36,80348.4,0.0,-0.79854,0.00011,23.07979]
[1778330091560,30.36,80348.4,0.0,-0.79854,0.00011,23.07979]
[1778330091589,30.37,80348.36,0.0,-0.79854,0.00011,23.07975]
[1778330092569,30.37,80348.36,0.0,-0.79854,0.00011,23.07975]
[1778330092816,30.37,80348.36,0.0,-0.79854,0.00011,23.0799]
[1778330097924,30.37,80347.57,0.0,-0.79862,0.00011,23.07432]
[1778330103632,30.37,80347.16,0.0,-0.79865,0.00011,23.07165]
[1778330103811,30.37,80347.16,0.0,-0.79865,0.00011,23.07165]
[1778330103733,30.37,80337.27,0.0,-0.79976,0.00011,22.99248]
[1778330103967,30.37,80336.48,0.0,-0.79985,0.00011,22.98613]
[1778330104976,30.37,80336.48,0.0,-0.79985,0.00011,22.98613]
[1778330105072,30.37,80336.48,0.0,-0.79985,0.00011,22.98613]
[1778330105171,30.37,80336.36,0.0,-0.79986,0.00011,22.98568]
[1778330109388,30.37,80335.69,0.0,-0.79992,0.00011,22.98104]
[1778330109564,30.37,80335.69,0.0,-0.79992,0.00011,22.98104]
[1778330109665,30.37,80331.32,0.0,-0.80041,0.00011,22.94611]
[1778330110952,30.37,80330.96,0.0,-0.80045,0.00011,22.94332]
[1778330111064,30.37,80330.96,0.0,-0.80045,0.00011,22.94332]
[1778330114269,30.37,80330.59,0.0,-0.80049,0.00011,22.94058]
[1778330114320,30.37,80330.59,0.0,-0.80049,0.00011,22.94058]
[1778330118814,30.37,80331.84,0.0,-0.80035,0.00011,22.95061]
[1778330119065,30.37,80332.49,0.0,-0.80027,0.00011,22.95583]
[1778330119166,30.37,80332.49,0.0,-0.80027,0.00011,22.95581]
[1778330121105,30.37,80331.54,0.0,-0.80038,0.00011,22.94815]
[1778330121314,30.37,80331.54,0.0,-0.80038,0.00011,22.94815]
[1778330121820,30.37,80331.54,0.0,-0.80038,0.00011,22.94815]
[1778330122058,30.37,80329.49,0.0,-0.80061,0.00011,22.93165]
[1778330132164,30.37,80330.35,0.0,-0.80052,0.00011,22.93607]
[1778330133689,30.37,80330.35,0.0,-0.80052,0.00011,22.93607]
[1778330133812,30.37,80330.35,0.0,-0.80052,0.00011,22.93607]
[1778330133790,30.37,80330.0,0.0,-0.80056,0.00011,22.93343]
[1778330133913,30.37,80330.0,0.0,-0.80056,0.00011,22.93343]
[1778330135335,30.37,80330.0,0.0,-0.80056,0.00011,22.93343]
[1778330135570,30.37,80330.0,0.0,-0.80056,0.00011,22.93343]
[1778330143025,30.38,80329.75,0.0,-0.80057,0.00011,22.93238]
[1778330143061,30.38,80329.75,0.0,-0.80057,0.00011,22.93238]
[1778330143241,30.38,80329.74,0.0,-0.80057,0.00011,22.93271]
[1778330144921,30.38,80329.64,0.0,-0.80058,0.00011,22.93204]
[1778330145066,30.38,80329.64,0.0,-0.80058,0.00011,22.93204]
[1778330150360,30.38,80329.78,0.0,-0.80055,0.00011,22.93358]
[1778330155553,30.38,80329.75,0.0,-0.80055,0.00011,22.93419]
[1778330155559,30.38,80329.75,0.0,-0.80055,0.00011,22.93419]
[1778330155654,30.38,80329.01,0.0,-0.80062,0.00011,22.92852]
[1778330157452,30.38,80329.77,0.0,-0.80054,0.00011,22.93478]
[1778330157563,30.38,80329.77,0.0,-0.80054,0.00011,22.93478]
[1778330163385,30.38,80329.22,0.0,-0.80058,0.00011,22.9314]
[1778330168312,30.38,80328.97,0.0,-0.8006,0.00011,22.93001]
[1778330168561,30.38,80328.97,0.0,-0.8006,0.00011,22.93001]
[1778330168662,30.38,80328.44,0.0,-0.80066,0.00011,22.92578]
[1778330170133,30.38,80328.8,0.0,-0.80062,0.00011,22.92872]
[1778330170314,30.38,80328.8,0.0,-0.80062,0.00011,22.92872]
[1778330171663,30.38,80328.62,0.0,-0.80064,0.00011,22.92731]
[1778330171812,30.38,80328.62,0.0,-0.80064,0.00011,22.92731]
[1778330181515,30.38,80329.34,0.0,-0.80055,0.00011,22.93346]
[1778330182412,30.38,80329.34,0.0,-0.80055,0.00011,22.93346]
[1778330182559,30.38,80329.34,0.0,-0.80055,0.00011,22.93346]
[1778330182660,30.38,80329.43,0.0,-0.80054,0.00011,22.93421]
[1778330184685,30.38,80329.43,0.0,-0.80054,0.00011,22.93421]
[1778330184815,30.38,80329.43,0.0,-0.80054,0.00011,22.93421]
[1778330191585,30.38,80329.41,0.0,-0.80057,0.00011,22.93058]
[1778330201655,30.38,80326.93,0.0,-0.80084,0.00011,22.91079]
[1778330202366,30.38,80326.93,0.0,-0.80084,0.00011,22.91079]
[1778330202562,30.38,80326.93,0.0,-0.80084,0.00011,22.91079]
[1778330202663,30.38,80326.93,0.0,-0.80084,0.00011,22.91083]
[1778330204493,30.38,80326.93,0.0,-0.80084,0.00011,22.91083]
[1778330204563,30.38,80326.93,0.0,-0.80084,0.00011,22.91083]
[1778330210718,30.38,80326.9,0.0,-0.80084,0.00011,22.91088]
[1778330218774,30.39,80326.12,0.0,-0.80092,0.00011,22.90485]
[1778330219188,30.39,80326.12,0.0,-0.80092,0.00011,22.90485]
[1778330219309,30.39,80326.12,0.0,-0.80092,0.00011,22.90485]
[1778330219781,30.39,80326.44,0.0,-0.80089,0.00011,22.90746]
[1778330221389,30.39,80326.39,0.0,-0.80089,0.00011,22.90708]
[1778330221566,30.39,80326.39,0.0,-0.80089,0.00011,22.90708]
[1778330227838,30.39,80326.71,0.0,-0.80085,0.00011,22.90986]
[1778330231473,30.39,80326.71,0.0,-0.80085,0.00011,22.90986]
[1778330231558,30.39,80326.71,0.0,-0.80085,0.00011,22.90986]
[1778330231866,30.39,80334.86,0.0,-0.79994,0.00011,22.9755]
[1778330233880,30.39,80337.4,0.0,-0.79965,0.00011,22.99608]
[1778330234434,30.39,80337.4,0.0,-0.79965,0.00011,22.99608]
[1778330234563,30.39,80337.4,0.0,-0.79965,0.00011,22.99608]
[1778330239922,30.39,80337.85,0.0,-0.79959,0.00011,23.0001]
[1778330245964,30.39,80337.56,0.0,-0.79962,0.00011,22.99813]
[1778330252163,30.39,80337.8,0.0,-0.79959,0.00011,23.00031]
[1778330252316,30.39,80337.8,0.0,-0.79959,0.00011,23.00031]
[1778330257059,30.39,80338.86,0.0,-0.79949,0.00011,23.00553]
[1778330257160,30.39,80338.86,0.0,-0.79949,0.00011,23.00573]
[1778330264091,30.39,80338.69,0.0,-0.7995,0.00011,23.00481]
[1778330266352,30.39,80338.6,0.0,-0.79951,0.00011,23.00417]
[1778330266563,30.39,80338.6,0.0,-0.79951,0.00011,23.00417]
[1778330275169,30.39,80338.6,0.0,-0.79949,0.00011,23.00544]
[1778330283225,30.39,80338.73,0.0,-0.79946,0.00011,23.00751]
[1778330290274,30.4,80338.94,0.0,-0.79942,0.00011,23.01009]
[1778330294607,30.4,80341.41,0.0,-0.79914,0.00011,23.03028]
[1778330294814,30.4,80341.41,0.0,-0.79914,0.00011,23.03028]
[1778330295072,30.4,80341.57,0.0,-0.79912,0.00011,23.03167]
[1778330295311,30.4,80341.57,0.0,-0.79912,0.00011,23.03167]
[1778330295433,30.4,80341.57,0.0,-0.79912,0.00011,23.03167]
[1778330295560,30.4,80341.57,0.0,-0.79912,0.00011,23.03167]
[1778330295631,30.4,80340.54,0.0,-0.79924,0.00011,23.0235]
[1778330303365,30.4,80339.36,0.0,-0.79935,0.00011,23.015]
[1778330308886,30.4,80338.71,0.0,-0.79942,0.00011,23.0103]
[1778330309067,30.4,80338.71,0.0,-0.79942,0.00011,23.01044]
[1778330316456,30.4,80337.7,0.0,-0.79954,0.00011,22.99956]
[1778330319292,30.4,80336.89,0.0,-0.79963,0.00011,22.99325]
[1778330319315,30.4,80336.89,0.0,-0.79963,0.00011,22.99325]
[1778330320056,30.4,80336.6,0.0,-0.79966,0.00011,22.99103]
[1778330320309,30.4,80336.6,0.0,-0.79966,0.00011,22.99103]
[1778330320484,30.4,80336.87,0.0,-0.79963,0.00011,22.99346]
[1778330325519,30.4,80336.28,0.0,-0.79968,0.00011,22.9897]
[1778330330554,30.41,80336.41,0.0,-0.79965,0.00011,22.99131]
[1778330334092,30.41,80336.81,0.0,-0.79961,0.00011,22.99474]
[1778330334316,30.41,80336.81,0.0,-0.79961,0.00011,22.99474]
[1778330339617,30.41,80335.73,0.0,-0.79971,0.00011,22.98741]
[1778330342294,30.41,80336.59,0.0,-0.79961,0.00011,22.99443]
[1778330342315,30.41,80336.59,0.0,-0.79961,0.00011,22.99443]
[1778330343027,30.41,80336.59,0.0,-0.79961,0.00011,22.99443]
[1778330343063,30.41,80336.59,0.0,-0.79961,0.00011,22.99464]
[1778330344654,30.41,80336.7,0.0,-0.79959,0.00011,22.99573]
[1778330355731,30.41,80336.63,0.0,-0.79958,0.00011,22.99628]
[1778330362780,30.41,80336.52,0.0,-0.79958,0.00011,22.9964]
[1778330367815,30.41,80337.45,0.0,-0.79947,0.00011,23.00466]
[1778330371256,30.41,80337.38,0.0,-0.79947,0.00011,23.00437]
[1778330371312,30.41,80337.38,0.0,-0.79947,0.00011,23.00437]
[1778330378892,30.42,80337.33,0.0,-0.79949,0.00011,23.00105]
[1778330384934,30.42,80337.21,0.0,-0.79949,0.00011,23.00062]
[1778330389701,30.42,80335.29,0.0,-0.7997,0.00011,22.98557]
[1778330389811,30.42,80335.29,0.0,-0.7997,0.00011,22.98557]
[1778330390692,30.42,80334.89,0.0,-0.79975,0.00011,22.98246]
[1778330390809,30.42,80334.89,0.0,-0.79975,0.00011,22.98246]
[1778330390976,30.42,80333.17,0.0,-0.79994,0.00011,22.96876]
[1778330393259,30.42,80329.89,0.0,-0.8003,0.00011,22.94267]
[1778330393322,30.42,80329.89,0.0,-0.8003,0.00011,22.94267]
[1778330400039,30.42,80330.11,0.0,-0.80027,0.00011,22.9448]
[1778330402488,30.42,80330.14,0.0,-0.80027,0.00011,22.9453]
[1778330402566,30.42,80330.14,0.0,-0.80027,0.00011,22.9453]
[1778330402970,30.42,80330.14,0.0,-0.80027,0.00011,22.9453]
[1778330403067,30.42,80330.14,0.0,-0.80027,0.00011,22.9453]
[1778330403060,30.42,80330.16,0.0,-0.80026,0.00011,22.94559]
[1778330409102,30.42,80330.24,0.0,-0.80024,0.00011,22.94698]
[1778330411134,30.42,80330.24,0.0,-0.80024,0.00011,22.94698]
[1778330411316,30.42,80330.24,0.0,-0.80024,0.00011,22.94698]
[1778330421186,30.42,80329.02,0.0,-0.80038,0.00011,22.9369]
[1778330423755,30.42,80329.21,0.0,-0.80036,0.00011,22.93838]
[1778330423816,30.42,80329.21,0.0,-0.80036,0.00011,22.93838]
[1778330425667,30.42,80329.21,0.0,-0.80036,0.00011,22.93828]
[1778330425809,30.42,80329.21,0.0,-0.80036,0.00011,22.93828]
[1778330425910,30.42,80329.21,0.0,-0.80036,0.00011,22.93817]
[1778330432263,30.42,80329.21,0.0,-0.80039,0.00011,22.93422]
[1778330438305,30.42,80331.25,0.0,-0.80017,0.00011,22.95025]
[1778330439969,30.42,80331.25,0.0,-0.80017,0.00011,22.95025]
[1778330440064,30.42,80331.25,0.0,-0.80017,0.00011,22.95025]
[1778330448375,30.42,80337.02,0.0,-0.79953,0.00011,22.99602]
[1778330451070,30.42,80337.08,0.0,-0.79952,0.00011,22.99651]
[1778330451312,30.42,80337.17,0.0,-0.79951,0.00011,22.99724]
[1778330451787,30.42,80337.17,0.0,-0.79951,0.00011,22.99724]
[1778330451811,30.42,80337.17,0.0,-0.79951,0.00011,22.99724]
[1778330451826,30.42,80337.17,0.0,-0.79951,0.00011,22.99725]
[1778330461484,30.42,80335.91,0.0,-0.79965,0.00011,22.98722]
[1778330464184,30.42,80336.85,0.0,-0.79955,0.00011,22.9948]
[1778330464316,30.42,80336.85,0.0,-0.79955,0.00011,22.9948]
[1778330467528,30.42,80330.31,0.0,-0.80028,0.00011,22.94235]
[1778330470072,30.42,80330.84,0.0,-0.80022,0.00011,22.94669]
[1778330470167,30.42,80330.8,0.0,-0.80022,0.00011,22.94644]
[1778330470308,30.42,80330.8,0.0,-0.80022,0.00011,22.94644]
[1778330475584,30.42,80330.88,0.0,-0.80021,0.00011,22.94749]
[1778330480620,30.42,80331.9,0.0,-0.80009,0.00011,22.95598]
[1778330485229,30.42,80331.35,0.0,-0.80015,0.00011,22.9518]
[1778330485313,30.42,80331.35,0.0,-0.80015,0.00011,22.9518]
[1778330490689,30.42,80330.91,0.0,-0.80019,0.00011,22.94865]
[1778330492519,30.42,80330.99,0.0,-0.8002,0.00011,22.94571]
[1778330492565,30.42,80330.99,0.0,-0.8002,0.00011,22.94571]
[1778330493785,30.42,80331.1,0.0,-0.80019,0.00011,22.94664]
[1778330493808,30.42,80331.1,0.0,-0.80019,0.00011,22.94664]
[1778330493886,30.42,80330.71,0.0,-0.80023,0.00011,22.9436]
[1778330500759,30.42,80335.01,0.0,-0.79974,0.00011,22.97882]
[1778330502367,30.42,80337.57,0.0,-0.79945,0.00011,22.99944]
[1778330502563,30.42,80337.57,0.0,-0.79945,0.00011,22.99944]
[1778330507808,30.42,80339.17,0.0,-0.79927,0.00011,23.01251]
[1778330512843,30.42,80339.17,0.0,-0.79926,0.00011,23.01274]
[1778330515076,30.42,80339.17,0.0,-0.79926,0.00011,23.01274]
[1778330515163,30.42,80339.17,0.0,-0.79926,0.00011,23.01285]
[1778330515309,30.42,80339.17,0.0,-0.79926,0.00011,23.01285]
[1778330520902,30.42,80338.83,0.0,-0.79929,0.00011,23.0105]
[1778330525629,30.42,80338.68,0.0,-0.79931,0.00011,23.00951]
[1778330525813,30.42,80338.68,0.0,-0.79931,0.00011,23.00951]
[1778330533993,30.43,80339.72,0.0,-0.79918,0.00011,23.0188]
[1778330535145,30.43,80339.72,0.0,-0.79918,0.00011,23.0188]
[1778330535313,30.43,80339.72,0.0,-0.79917,0.00011,23.01904]
[1778330536603,30.43,80339.85,0.0,-0.79916,0.00011,23.02031]
[1778330536810,30.43,80339.85,0.0,-0.79916,0.00011,23.02031]
[1778330537015,30.43,80340.73,0.0,-0.79905,0.00011,23.0276]
[1778330542050,30.43,80340.18,0.0,-0.7991,0.00011,23.02434]
[1778330545323,30.43,80341.01,0.0,-0.799,0.00011,23.03168]
[1778330545565,30.43,80341.01,0.0,-0.799,0.00011,23.03168]
[1778330551113,30.43,80341.14,0.0,-0.79898,0.00011,23.03047]
[1778330561183,30.44,80341.62,0.0,-0.7989,0.00011,23.03661]
[1778330562852,30.44,80341.89,0.0,-0.79886,0.00011,23.03901]
[1778330563066,30.44,80341.89,0.0,-0.79886,0.00011,23.03901]
[1778330564434,30.44,80341.75,0.0,-0.79887,0.00011,23.03834]
[1778330564564,30.44,80341.75,0.0,-0.79887,0.00011,23.03834]
[1778330564665,30.44,80341.75,0.0,-0.79887,0.00011,23.03857]
[1778330570246,30.44,80342.33,0.0,-0.79879,0.00011,23.04436]
[1778330576288,30.44,80342.29,0.0,-0.79877,0.00011,23.0454]
[1778330585124,30.45,80341.8,0.0,-0.79881,0.00011,23.04239]
[1778330591393,30.45,80342.04,0.0,-0.79875,0.00011,23.04686]
[1778330598442,30.45,80342.13,0.0,-0.79872,0.00011,23.04919]
[1778330603888,30.45,80342.23,0.0,-0.7987,0.00011,23.05045]
[1778330604061,30.45,80342.23,0.0,-0.7987,0.00011,23.05045]
[1778330615562,30.46,80342.23,0.0,-0.79867,0.00011,23.05043]
[1778330619829,30.46,80344.6,0.0,-0.79839,0.00011,23.07009]
[1778330620069,30.46,80344.6,0.0,-0.79839,0.00011,23.07009]
[1778330622380,30.46,80347.58,0.0,-0.79805,0.00011,23.0945]
[1778330622557,30.46,80347.58,0.0,-0.79805,0.00011,23.0945]
[1778330622642,30.46,80347.58,0.0,-0.79804,0.00011,23.09467]
[1778330627646,30.46,80348.69,0.0,-0.79791,0.00011,23.1044]
[1778330632681,30.47,80348.99,0.0,-0.79786,0.00011,23.10761]
[1778330637716,30.47,80349.96,0.0,-0.79774,0.00011,23.11614]
[1778330642751,30.47,80349.52,0.0,-0.79778,0.00011,23.11339]
[1778330644569,30.47,80350.16,0.0,-0.7977,0.00011,23.11867]
[1778330644813,30.47,80350.16,0.0,-0.7977,0.00011,23.11867]
[1778330653830,30.47,80350.16,0.0,-0.79768,0.00011,23.12022]
[1778330657637,30.47,80350.24,0.0,-0.79767,0.00011,23.12133]
[1778330657810,30.47,80350.24,0.0,-0.79767,0.00011,23.12133]
[1778330659763,30.47,80350.24,0.0,-0.79766,0.00011,23.12149]
[1778330659813,30.47,80350.24,0.0,-0.79766,0.00011,23.12149]
[1778330659872,30.47,80350.21,0.0,-0.79766,0.00011,23.12156]
[1778330664199,30.47,80349.95,0.0,-0.79768,0.00011,23.11995]
[1778330664312,30.47,80349.95,0.0,-0.79768,0.00011,23.11995]
[1778330677998,30.48,80349.12,0.0,-0.79776,0.00011,23.11224]
[1778330678455,30.48,80349.12,0.0,-0.79776,0.00011,23.11224]
[1778330678560,30.48,80349.12,0.0,-0.79776,0.00011,23.11224]
[1778330680623,30.48,80349.12,0.0,-0.79776,0.00011,23.11241]
[1778330680809,30.48,80349.12,0.0,-0.79776,0.00011,23.11241]
[1778330680910,30.48,80349.12,0.0,-0.79776,0.00011,23.11274]
[1778330685774,30.48,80349.12,0.0,-0.79776,0.00011,23.11274]
[1778330685810,30.48,80349.12,0.0,-0.79776,0.00011,23.11274]
[1778330691091,30.48,80349.13,0.0,-0.79773,0.00011,23.11447]
[1778330698139,30.49,80349.13,0.0,-0.79771,0.00011,23.1156]
[1778330703174,30.49,80348.97,0.0,-0.79772,0.00011,23.11512]
[1778330706940,30.49,80348.9,0.0,-0.79772,0.00011,23.11489]
[1778330707062,30.49,80348.9,0.0,-0.79772,0.00011,23.11489]
[1778330709419,30.49,80348.7,0.0,-0.79775,0.00011,23.1133]
[1778330709560,30.49,80348.7,0.0,-0.79775,0.00011,23.1133]
[1778330709661,30.49,80348.7,0.0,-0.79775,0.00011,23.11332]
[1778330715258,30.49,80348.74,0.0,-0.79774,0.00011,23.11368]
[1778330718247,30.49,80348.73,0.0,-0.79774,0.00011,23.11373]
[1778330718310,30.49,80348.73,0.0,-0.79774,0.00011,23.11373]
[1778330724321,30.49,80344.81,0.0,-0.79817,0.00011,23.08302]
[1778330729356,30.49,80344.73,0.0,-0.79817,0.00011,23.08288]
[1778330734391,30.49,80343.52,0.0,-0.79832,0.00011,23.07011]
[1778330739426,30.49,80343.85,0.0,-0.79828,0.00011,23.07329]
[1778330745468,30.49,80344.54,0.0,-0.79819,0.00011,23.07941]
[1778330750503,30.49,80346.81,0.0,-0.79793,0.00011,23.09799]
[1778330753751,30.49,80346.56,0.0,-0.79796,0.00011,23.09613]
[1778330753813,30.49,80346.56,0.0,-0.79796,0.00011,23.09613]
[1778330753852,30.49,80346.77,0.0,-0.79793,0.00011,23.09795]
[1778330759566,30.49,80346.81,0.0,-0.79792,0.00011,23.09863]
[1778330761580,30.5,80352.6,0.0,-0.79726,0.00011,23.14513]
[1778330769637,30.5,80352.25,0.0,-0.7973,0.00011,23.14282]
[1778330774675,30.5,80354.73,0.0,-0.79701,0.00011,23.16303]
[1778330780717,30.5,80357.7,0.0,-0.79667,0.00011,23.18724]
[1778330785752,30.5,80360.75,0.0,-0.79632,0.00011,23.21188]
[1778330790787,30.5,80362.69,0.0,-0.7961,0.00011,23.2274]
[1778330795823,30.5,80362.16,0.0,-0.79618,0.00011,23.21953]
[1778330802871,30.5,80363.16,0.0,-0.79605,0.00011,23.22884]
[1778330807906,30.5,80366.51,0.0,-0.79566,0.00011,23.25613]
[1778330812948,30.5,80366.95,0.0,-0.7956,0.00011,23.25999]
[1778330817983,30.5,80366.9,0.0,-0.79561,0.00011,23.25992]
[1778330823018,30.5,80366.95,0.0,-0.7956,0.00011,23.26063]
[1778330828053,30.5,80366.98,0.0,-0.79559,0.00011,23.26117]
[1778330833088,30.51,80367.2,0.0,-0.79556,0.00011,23.26321]
[1778330838123,30.51,80368.07,0.0,-0.79546,0.00011,23.27046]
[1778330843158,30.51,80368.56,0.0,-0.79539,0.00011,23.27505]
[1778330849200,30.51,80368.89,0.0,-0.79534,0.00011,23.27855]
[1778330854235,30.51,80368.91,0.0,-0.79535,0.00011,23.2758]
[1778330864305,30.51,80368.91,0.0,-0.79532,0.00011,23.27753]
[1778330872361,30.52,80369.98,0.0,-0.79518,0.00011,23.28767]
[1778330877396,30.52,80369.82,0.0,-0.79518,0.00011,23.28769]
[1778330882431,30.52,80369.89,0.0,-0.79515,0.00011,23.28946]
[1778330892501,30.52,80370.3,0.0,-0.79508,0.00011,23.29436]
[1778330897536,30.53,80370.3,0.0,-0.79507,0.00011,23.29529]
[1778330902571,30.53,80369.43,0.0,-0.79515,0.00011,23.28928]
[1778330907606,30.53,80369.98,0.0,-0.79507,0.00011,23.29462]
[1778330912641,30.53,80369.9,0.0,-0.79509,0.00011,23.29127]
[1778330924726,30.53,80370.42,0.0,-0.795,0.00011,23.29758]
[1778330933788,30.54,80370.48,0.0,-0.79497,0.00011,23.29965]
[1778330943858,30.54,80370.55,0.0,-0.79493,0.00011,23.30211]
[1778330955942,30.54,80371.41,0.0,-0.79481,0.00011,23.31072]
[1778330963998,30.55,80371.56,0.0,-0.79478,0.00011,23.3129]
[1778330971047,30.55,80371.85,0.0,-0.79476,0.00011,23.31248]
[1778330975075,30.55,80380.14,0.0,-0.7938,0.00011,23.37898]
[1778330980113,30.55,80381.13,0.0,-0.79369,0.00011,23.38704]
[1778330986156,30.55,80381.73,0.0,-0.79361,0.00011,23.39227]
[1778330991190,30.55,80381.73,0.0,-0.79361,0.00011,23.39271]
[1778330997232,30.55,80381.44,0.0,-0.79363,0.00011,23.39076]
[1778331002270,30.55,80379.99,0.0,-0.79379,0.00011,23.37962]
[1778331011333,30.55,80381.85,0.0,-0.79358,0.00011,23.39482]
[1778331016368,30.55,80382.15,0.0,-0.79354,0.00011,23.39736]
[1778331021403,30.55,80382.36,0.0,-0.79351,0.00011,23.39919]
[1778331026438,30.55,80382.33,0.0,-0.79351,0.00011,23.39912]
[1778331033487,30.55,80382.48,0.0,-0.79352,0.00011,23.39667]
[1778331039529,30.55,80383.35,0.0,-0.79342,0.00011,23.40377]
[1778331044564,30.55,80384.01,0.0,-0.79334,0.00011,23.40896]
[1778331049599,30.55,80386.04,0.0,-0.79311,0.00011,23.42501]
[1778331054635,30.55,80386.75,0.0,-0.79303,0.00011,23.43061]
[1778331059670,30.55,80386.47,0.0,-0.79306,0.00011,23.42833]
[1778331065712,30.55,80386.86,0.0,-0.79302,0.00011,23.4314]
[1778331071754,30.55,80387.0,0.0,-0.793,0.00011,23.43242]
[1778331077796,30.55,80386.49,0.0,-0.79307,0.00011,23.42818]
[1778331085852,30.55,80386.56,0.0,-0.79306,0.00011,23.42843]
[1778331092901,30.55,80386.75,0.0,-0.79307,0.00011,23.42604]
[1778331098943,30.55,80386.89,0.0,-0.79305,0.00011,23.42697]
[1778331108006,30.55,80386.72,0.0,-0.79308,0.00011,23.42533]
[1778331114049,30.55,80386.79,0.0,-0.79307,0.00011,23.42573]
[1778331119089,30.55,80386.11,0.0,-0.79315,0.00011,23.4202]
[1778331124124,30.55,80382.93,0.0,-0.79351,0.00011,23.39497]
[1778331131173,30.55,80382.66,0.0,-0.79354,0.00011,23.39308]
[1778331136208,30.55,80382.69,0.0,-0.79353,0.00011,23.39375]
[1778331142250,30.55,80382.71,0.0,-0.79352,0.00011,23.39465]
[1778331147285,30.55,80382.85,0.0,-0.79349,0.00011,23.39629]
[1778331149299,30.56,80391.0,0.0,-0.79256,0.00011,23.46117]
[1778331150306,30.56,80396.91,0.0,-0.79188,0.00011,23.50806]
[1778331152905,30.56,80397.94,0.0,-0.79179,0.00011,23.51261]
[1778331158362,30.56,80398.9,0.0,-0.79168,0.00011,23.52025]
[1778331159081,30.56,80398.9,0.0,-0.79168,0.00011,23.52025]
[1778331160192,30.56,80397.85,0.0,-0.7918,0.00011,23.51192]
[1778331160311,30.56,80397.85,0.0,-0.7918,0.00011,23.51192]
[1778331160376,30.56,80396.81,0.0,-0.79192,0.00011,23.50373]
[1778331166421,30.56,80395.71,0.0,-0.79204,0.00011,23.49542]
[1778331168163,30.56,80396.06,0.0,-0.792,0.00011,23.49826]
[1778331169069,30.56,80398.0,0.0,-0.79177,0.00011,23.5137]
[1778331174477,30.56,80399.98,0.0,-0.79154,0.00011,23.52963]
[1778331180520,30.56,80400.47,0.0,-0.79148,0.00011,23.53373]
[1778331184649,30.56,80400.47,0.0,-0.79148,0.00011,23.53373]
[1778331184814,30.56,80400.47,0.0,-0.79148,0.00011,23.53373]
[1778331184958,30.56,80400.55,0.0,-0.79147,0.00011,23.53445]
[1778331185062,30.56,80400.55,0.0,-0.79147,0.00011,23.53445]
[1778331185555,30.56,80401.73,0.0,-0.79134,0.00011,23.54381]
[1778331187986,30.56,80402.9,0.0,-0.7912,0.00011,23.55309]
[1778331188069,30.56,80402.9,0.0,-0.7912,0.00011,23.55309]
[1778331199653,30.56,80404.4,0.0,-0.79105,0.00011,23.56391]
[1778331202944,30.56,80404.31,0.0,-0.79106,0.00011,23.56322]
[1778331203065,30.56,80404.31,0.0,-0.79106,0.00011,23.56322]
[1778331203254,30.56,80404.31,0.0,-0.79106,0.00011,23.56322]
[1778331203315,30.56,80404.31,0.0,-0.79106,0.00011,23.56322]
[1778331203681,30.56,80404.22,0.0,-0.79107,0.00011,23.56245]
[1778331207197,30.56,80403.8,0.0,-0.79112,0.00011,23.55897]
[1778331207314,30.56,80403.8,0.0,-0.79112,0.00011,23.55897]
[1778331212744,30.56,80402.52,0.0,-0.79129,0.00011,23.54499]
[1778331218786,30.55,80403.03,0.0,-0.79123,0.00011,23.54883]
[1778331223821,30.55,80403.08,0.0,-0.79123,0.00011,23.54905]
[1778331228856,30.55,80402.69,0.0,-0.79128,0.00011,23.54582]
[1778331230580,30.55,80402.4,0.0,-0.79131,0.00011,23.5435]
[1778331230814,30.55,80402.4,0.0,-0.79131,0.00011,23.5435]
[1778331230874,30.55,80402.4,0.0,-0.79131,0.00011,23.5435]
[1778331230911,30.55,80402.47,0.0,-0.7913,0.00011,23.54403]
[1778331231063,30.55,80402.47,0.0,-0.7913,0.00011,23.54403]
[1778331240942,30.55,80402.47,0.0,-0.79131,0.00011,23.54384]
[1778331250008,30.55,80401.96,0.0,-0.79136,0.00011,23.53981]
[1778331260075,30.55,80401.96,0.0,-0.79137,0.00011,23.53979]
[1778331270145,30.55,80401.96,0.0,-0.79137,0.00011,23.53979]
[1778331274174,30.55,80395.66,0.0,-0.79211,0.00011,23.48638]
[1778331275221,30.55,80395.66,0.0,-0.79211,0.00011,23.48638]
[1778331275314,30.55,80395.66,0.0,-0.79211,0.00011,23.48638]
[1778331283237,30.56,80393.31,0.0,-0.79237,0.00011,23.46846]
[1778331286757,30.56,80393.29,0.0,-0.79237,0.00011,23.46845]
[1778331286814,30.56,80393.29,0.0,-0.79237,0.00011,23.46845]
[1778331286999,30.56,80393.29,0.0,-0.79237,0.00011,23.46845]
[1778331287066,30.56,80393.15,0.0,-0.79238,0.00011,23.46742]
[1778331288272,30.56,80393.18,0.0,-0.79237,0.00011,23.4678]
[1778331293307,30.56,80392.43,0.0,-0.79245,0.00011,23.46222]
[1778331296219,30.56,80392.53,0.0,-0.79244,0.00011,23.46317]
[1778331296317,30.56,80392.53,0.0,-0.79244,0.00011,23.46317]
[1778331302370,30.56,80392.52,0.0,-0.79243,0.00011,23.46361]
[1778331309979,30.56,80392.52,0.0,-0.79243,0.00011,23.46361]
[1778331315461,30.56,80392.51,0.0,-0.79242,0.00011,23.46438]
[1778331321504,30.56,80392.51,0.0,-0.79242,0.00011,23.46473]
[1778331332582,30.56,80392.48,0.0,-0.79243,0.00011,23.46148]
[1778331338624,30.56,80390.81,0.0,-0.79262,0.00011,23.44854]
[1778331341343,30.56,80386.25,0.0,-0.79314,0.00011,23.4125]
[1778331341564,30.56,80386.25,0.0,-0.79314,0.00011,23.4125]
[1778331341946,30.56,80386.25,0.0,-0.79314,0.00011,23.4125]
[1778331341991,30.56,80386.22,0.0,-0.79314,0.00011,23.41235]
[1778331342068,30.56,80386.22,0.0,-0.79314,0.00011,23.41235]
[1778331347692,30.56,80384.79,0.0,-0.79329,0.00011,23.40164]
[1778331351536,30.56,80382.66,0.0,-0.79353,0.00011,23.38523]
[1778331351567,30.56,80382.66,0.0,-0.79353,0.00011,23.38523]
[1778331357762,30.57,80381.95,0.0,-0.79359,0.00011,23.38082]
[1778331362798,30.57,80383.37,0.0,-0.79342,0.00011,23.39302]
[1778331365862,30.57,80383.39,0.0,-0.79341,0.00011,23.39353]
[1778331366066,30.57,80383.39,0.0,-0.79341,0.00011,23.39353]
[1778331366211,30.57,80383.39,0.0,-0.79341,0.00011,23.3937]
[1778331366317,30.57,80383.39,0.0,-0.79341,0.00011,23.3937]
[1778331366826,30.57,80383.43,0.0,-0.7934,0.00011,23.3942]
[1778331371861,30.57,80383.4,0.0,-0.79339,0.00011,23.39485]
[1778331378345,30.57,80383.21,0.0,-0.7934,0.00011,23.39407]
[1778331378561,30.57,80383.21,0.0,-0.7934,0.00011,23.39407]
[1778331386966,30.58,80383.54,0.0,-0.79333,0.00011,23.39869]
[1778331389587,30.58,80383.44,0.0,-0.79334,0.00011,23.39826]
[1778331389819,30.58,80383.44,0.0,-0.79334,0.00011,23.39826]
[1778331390250,30.58,80383.1,0.0,-0.79338,0.00011,23.39575]
[1778331390310,30.58,80383.1,0.0,-0.79338,0.00011,23.39575]
[1778331390994,30.58,80383.16,0.0,-0.79337,0.00011,23.39641]
[1778331403078,30.58,80380.17,0.0,-0.7937,0.00011,23.3713]
[1778331406675,30.58,80379.86,0.0,-0.79372,0.00011,23.36948]
[1778331406816,30.58,80379.86,0.0,-0.79372,0.00011,23.36948]
[1778331417176,30.59,80381.2,0.0,-0.79354,0.00011,23.38229]
[1778331422211,30.59,80381.27,0.0,-0.79351,0.00011,23.38381]
[1778331427407,30.59,80381.79,0.0,-0.79344,0.00011,23.38869]
[1778331427562,30.59,80381.79,0.0,-0.79344,0.00011,23.38869]
[1778331427877,30.59,80381.79,0.0,-0.79344,0.00011,23.38869]
[1778331428060,30.59,80381.79,0.0,-0.79344,0.00011,23.38869]
[1778331428085,30.59,80381.79,0.0,-0.79344,0.00011,23.38905]
[1778331429641,30.59,80382.26,0.0,-0.79338,0.00011,23.39278]
[1778331429812,30.59,80382.26,0.0,-0.79338,0.00011,23.39278]
[1778331434608,30.59,80385.13,0.0,-0.79304,0.00011,23.41641]
[1778331434814,30.59,80385.13,0.0,-0.79304,0.00011,23.41641]
[1778331441344,30.6,80384.88,0.0,-0.79305,0.00011,23.41618]
[1778331446380,30.6,80386.2,0.0,-0.79288,0.00011,23.42796]
[1778331449373,30.6,80385.68,0.0,-0.79293,0.00011,23.42437]
[1778331449564,30.6,80385.68,0.0,-0.79293,0.00011,23.42437]
[1778331449905,30.6,80385.68,0.0,-0.79293,0.00011,23.42437]
[1778331450062,30.6,80385.68,0.0,-0.79293,0.00011,23.42437]
[1778331450147,30.6,80385.68,0.0,-0.79292,0.00011,23.42464]
[1778331455399,30.6,80385.65,0.0,-0.79293,0.00011,23.42209]
[1778331457934,30.6,80383.87,0.0,-0.79312,0.00011,23.40849]
[1778331458064,30.6,80383.87,0.0,-0.79312,0.00011,23.40849]
[1778331466520,30.61,80386.1,0.0,-0.79283,0.00011,23.42864]
[1778331471399,30.61,80386.94,0.0,-0.79272,0.00011,23.43617]
[1778331471563,30.61,80386.94,0.0,-0.79272,0.00011,23.43617]
[1778331471707,30.61,80386.94,0.0,-0.79272,0.00011,23.43617]
[1778331471816,30.61,80386.94,0.0,-0.79272,0.00011,23.43617]
[1778331471915,30.61,80386.94,0.0,-0.79272,0.00011,23.43638]
[1778331478604,30.61,80387.56,0.0,-0.79263,0.00011,23.4427]
[1778331482302,30.61,80387.56,0.0,-0.79263,0.00011,23.4427]
[1778331482315,30.61,80387.56,0.0,-0.79263,0.00011,23.4427]
[1778331488675,30.62,80388.16,0.0,-0.79253,0.00011,23.44934]
[1778331491353,30.62,80392.62,0.0,-0.79202,0.00011,23.48494]
[1778331491564,30.62,80392.62,0.0,-0.79202,0.00011,23.48494]
[1778331491805,30.62,80392.62,0.0,-0.79202,0.00011,23.48494]
[1778331492062,30.62,80392.62,0.0,-0.79202,0.00011,23.48494]
[1778331492163,30.62,80393.04,0.0,-0.79197,0.00011,23.4884]
[1778331493471,30.62,80393.04,0.0,-0.79197,0.00011,23.4884]
[1778331493561,30.62,80393.04,0.0,-0.79197,0.00011,23.4884]
[1778331500759,30.62,80395.55,0.0,-0.79167,0.00011,23.50928]
[1778331503775,30.62,80395.43,0.0,-0.79168,0.00011,23.50855]
[1778331503813,30.62,80395.43,0.0,-0.79168,0.00011,23.50855]
[1778331504104,30.62,80395.43,0.0,-0.79168,0.00011,23.50855]
[1778331504164,30.62,80395.41,0.0,-0.79168,0.00011,23.5085]
[1778331504315,30.62,80395.41,0.0,-0.79168,0.00011,23.5085]
[1778331510078,30.62,80395.45,0.0,-0.79166,0.00011,23.50938]
[1778331510322,30.62,80395.45,0.0,-0.79166,0.00011,23.50949]
[1778331515545,30.62,80396.07,0.0,-0.79161,0.00011,23.51133]
[1778331515562,30.62,80396.07,0.0,-0.79161,0.00011,23.51133]
[1778331518712,30.62,80395.69,0.0,-0.79164,0.00011,23.50867]
[1778331518816,30.62,80395.69,0.0,-0.79164,0.00011,23.50867]
[1778331518914,30.62,80395.69,0.0,-0.79164,0.00011,23.50879]
[1778331522283,30.62,80397.06,0.0,-0.79148,0.00011,23.51996]
[1778331522316,30.62,80397.06,0.0,-0.79148,0.00011,23.51996]
[1778331527948,30.63,80397.77,0.0,-0.79139,0.00011,23.5262]
[1778331530894,30.63,80399.58,0.0,-0.79118,0.00011,23.5407]
[1778331531064,30.63,80399.58,0.0,-0.79118,0.00011,23.5407]
[1778331531191,30.63,80399.58,0.0,-0.79118,0.00011,23.5407]
[1778331531313,30.63,80400.09,0.0,-0.79112,0.00011,23.54481]
[1778331531976,30.63,80400.13,0.0,-0.79111,0.00011,23.54521]
[1778331537011,30.63,80399.16,0.0,-0.79122,0.00011,23.53779]
[1778331543053,30.63,80398.57,0.0,-0.79128,0.00011,23.53351]
[1778331545508,30.63,80398.72,0.0,-0.79126,0.00011,23.53475]
[1778331545570,30.63,80398.72,0.0,-0.79126,0.00011,23.53475]
[1778331553123,30.63,80398.75,0.0,-0.79125,0.00011,23.53584]
[1778331561179,30.63,80398.19,0.0,-0.7913,0.00011,23.53205]
[1778331566214,30.63,80398.79,0.0,-0.79123,0.00011,23.53708]
[1778331575279,30.63,80399.08,0.0,-0.79121,0.00011,23.53628]
[1778331577337,30.63,80398.82,0.0,-0.79124,0.00011,23.53429]
[1778331577563,30.63,80398.82,0.0,-0.79124,0.00011,23.53429]
[1778331577572,30.63,80398.82,0.0,-0.79124,0.00011,23.53429]
[1778331577812,30.63,80398.82,0.0,-0.79124,0.00011,23.53429]
[1778331577888,30.63,80398.82,0.0,-0.79124,0.00011,23.53441]
[1778331583335,30.63,80398.85,0.0,-0.79123,0.00011,23.53497]
[1778331590384,30.63,80399.58,0.0,-0.79114,0.00011,23.54115]
[1778331595419,30.63,80397.7,0.0,-0.79135,0.00011,23.5266]
[1778331598261,30.63,80398.23,0.0,-0.79129,0.00011,23.53084]
[1778331598315,30.63,80398.23,0.0,-0.79129,0.00011,23.53084]
[1778331607554,30.64,80397.4,0.0,-0.79137,0.00011,23.52497]
[1778331607568,30.64,80397.4,0.0,-0.79137,0.00011,23.52497]
[1778331607837,30.64,80397.4,0.0,-0.79137,0.00011,23.52497]
[1778331608063,30.64,80397.4,0.0,-0.79137,0.00011,23.52497]
[1778331608140,30.64,80397.4,0.0,-0.79137,0.00011,23.52536]
[1778331615559,30.64,80397.18,0.0,-0.79138,0.00011,23.52463]
[1778331621601,30.64,80397.19,0.0,-0.79137,0.00011,23.52545]
[1778331635037,30.64,80397.45,0.0,-0.79133,0.00011,23.52799]
[1778331635069,30.64,80397.45,0.0,-0.79133,0.00011,23.52799]
[1778331641742,30.64,80397.17,0.0,-0.79135,0.00011,23.52408]
[1778331655840,30.65,80397.18,0.0,-0.79133,0.00011,23.52578]
[1778331660875,30.65,80397.18,0.0,-0.79132,0.00011,23.52636]
[1778331665910,30.65,80397.88,0.0,-0.79123,0.00011,23.53243]
[1778331675980,30.65,80397.56,0.0,-0.79125,0.00011,23.53097]
[1778331682024,30.65,80397.6,0.0,-0.79124,0.00011,23.53193]
[1778331688065,30.65,80398.09,0.0,-0.79117,0.00011,23.53643]
[1778331695114,30.66,80398.29,0.0,-0.79116,0.00011,23.53509]
[1778331700150,30.66,80398.03,0.0,-0.79118,0.00011,23.53356]
[1778331706192,30.66,80398.44,0.0,-0.79113,0.00011,23.53741]
[1778331711227,30.66,80398.33,0.0,-0.79113,0.00011,23.53705]
[1778331715394,30.66,80398.21,0.0,-0.79114,0.00011,23.53631]
[1778331715563,30.66,80398.19,0.0,-0.79114,0.00011,23.53636]
[1778331715950,30.66,80398.19,0.0,-0.79114,0.00011,23.53636]
[1778331716060,30.66,80398.19,0.0,-0.79114,0.00011,23.53636]
[1778331716262,30.66,80398.21,0.0,-0.79114,0.00011,23.53662]
[1778331721298,30.66,80398.43,0.0,-0.7911,0.00011,23.53881]
[1778331730360,30.66,80398.51,0.0,-0.79109,0.00011,23.54013]
[1778331733187,30.66,80398.57,0.0,-0.79108,0.00011,23.54075]
[1778331733316,30.66,80398.57,0.0,-0.79108,0.00011,23.54075]
[1778331740430,30.66,80400.09,0.0,-0.79089,0.00011,23.55334]
[1778331742377,30.66,80404.04,0.0,-0.79044,0.00011,23.58453]
[1778331742566,30.66,80404.76,0.0,-0.79036,0.00011,23.59022]
[1778331742963,30.66,80404.76,0.0,-0.79036,0.00011,23.59022]
[1778331743071,30.66,80404.76,0.0,-0.79036,0.00011,23.59022]
[1778331743451,30.66,80404.79,0.0,-0.79035,0.00011,23.59048]
[1778331748486,30.66,80404.57,0.0,-0.79038,0.00011,23.58886]
[1778331753521,30.66,80404.77,0.0,-0.79037,0.00011,23.587]
[1778331760570,30.66,80404.15,0.0,-0.79044,0.00011,23.58247]
[1778331766189,30.66,80404.15,0.0,-0.79044,0.00011,23.58247]
[1778331766315,30.66,80404.15,0.0,-0.79044,0.00011,23.58247]
[1778331775675,30.67,80405.12,0.0,-0.79031,0.00011,23.5911]
[1778331777747,30.67,80405.35,0.0,-0.79029,0.00011,23.59297]
[1778331777814,30.67,80405.35,0.0,-0.79029,0.00011,23.59297]
[1778331778491,30.67,80405.35,0.0,-0.79029,0.00011,23.59297]
[1778331778561,30.67,80405.27,0.0,-0.79029,0.00011,23.5924]
[1778331780710,30.67,80405.06,0.0,-0.79032,0.00011,23.59093]
[1778331785746,30.67,80405.86,0.0,-0.79022,0.00011,23.59754]
[1778331791788,30.67,80405.98,0.0,-0.7902,0.00011,23.59852]
[1778331798841,30.67,80405.51,0.0,-0.79026,0.00011,23.59493]
[1778331805890,30.67,80404.85,0.0,-0.79032,0.00011,23.59039]
[1778331809918,30.67,80398.63,0.0,-0.79103,0.00011,23.5418]
[1778331812054,30.67,80398.72,0.0,-0.79102,0.00011,23.54267]
[1778331812067,30.67,80398.72,0.0,-0.79102,0.00011,23.54267]
[1778331817975,30.67,80396.36,0.0,-0.79129,0.00011,23.52159]
[1778331819701,30.67,80396.73,0.0,-0.79125,0.00011,23.52468]
[1778331819814,30.67,80396.73,0.0,-0.79125,0.00011,23.52468]
[1778331820506,30.67,80396.73,0.0,-0.79125,0.00011,23.52468]
[1778331820566,30.67,80396.73,0.0,-0.79124,0.00011,23.52485]
[1778331821000,30.67,80396.7,0.0,-0.79124,0.00011,23.52479]
[1778331824884,30.67,80392.45,0.0,-0.79173,0.00011,23.49125]
[1778331825069,30.67,80392.45,0.0,-0.79173,0.00011,23.49125]
[1778331830063,30.67,80384.58,0.0,-0.79263,0.00011,23.42919]
[1778331831650,30.67,80383.66,0.0,-0.79273,0.00011,23.422]
[1778331831811,30.67,80383.66,0.0,-0.79273,0.00011,23.422]
[1778331832679,30.67,80383.55,0.0,-0.79274,0.00011,23.42123]
[1778331832816,30.67,80383.55,0.0,-0.79274,0.00011,23.42123]
[1778331832912,30.67,80383.55,0.0,-0.79274,0.00011,23.42132]
[1778331838485,30.67,80379.25,0.0,-0.79322,0.00011,23.38764]
[1778331838562,30.67,80379.25,0.0,-0.79322,0.00011,23.38764]
[1778331844296,30.68,80377.38,0.0,-0.79342,0.00011,23.37385]
[1778331844317,30.68,80377.38,0.0,-0.79342,0.00011,23.37385]
[1778331844344,30.68,80377.85,0.0,-0.79337,0.00011,23.37772]
[1778331856247,30.68,80377.78,0.0,-0.79335,0.00011,23.37852]
[1778331860747,30.68,80377.98,0.0,-0.79332,0.00011,23.38064]
[1778331860812,30.68,80377.98,0.0,-0.79332,0.00011,23.38064]
[1778331866317,30.68,80377.07,0.0,-0.79341,0.00011,23.37423]
[1778331876387,30.68,80376.92,0.0,-0.79343,0.00011,23.37077]
[1778331878363,30.68,80376.92,0.0,-0.79343,0.00011,23.37077]
[1778331878570,30.68,80376.92,0.0,-0.79343,0.00011,23.37077]
[1778331879661,30.68,80377.04,0.0,-0.79342,0.00011,23.37198]
[1778331879816,30.68,80377.04,0.0,-0.79342,0.00011,23.37198]
[1778331879912,30.69,80377.04,0.0,-0.79341,0.00011,23.37225]
[1778331888472,30.69,80377.04,0.0,-0.7934,0.00011,23.3733]
[1778331890232,30.69,80377.08,0.0,-0.79339,0.00011,23.37374]
[1778331890310,30.69,80377.08,0.0,-0.79339,0.00011,23.37374]
[1778331895521,30.69,80377.28,0.0,-0.79336,0.00011,23.37608]
[1778331900556,30.69,80378.59,0.0,-0.7932,0.00011,23.38705]
[1778331901634,30.69,80378.52,0.0,-0.7932,0.00011,23.3866]
[1778331901814,30.69,80378.52,0.0,-0.7932,0.00011,23.3866]
[1778331903012,30.69,80378.52,0.0,-0.7932,0.00011,23.38671]
[1778331903068,30.69,80378.52,0.0,-0.7932,0.00011,23.38671]
[1778331903577,30.69,80378.05,0.0,-0.79325,0.00011,23.38311]
[1778331909619,30.69,80377.94,0.0,-0.79326,0.00011,23.38292]
[1778331918389,30.69,80378.01,0.0,-0.79325,0.00011,23.3837]
[1778331918563,30.69,80378.01,0.0,-0.79325,0.00011,23.3837]
[1778331923717,30.69,80377.71,0.0,-0.79326,0.00011,23.38267]
[1778331929759,30.7,80378.94,0.0,-0.79311,0.00011,23.39306]
[1778331931342,30.7,80378.94,0.0,-0.79311,0.00011,23.39306]
[1778331931393,30.7,80378.94,0.0,-0.79311,0.00011,23.39306]
[1778331932783,30.7,80381.38,0.0,-0.79285,0.00011,23.4089]
[1778331932816,30.7,80381.38,0.0,-0.79285,0.00011,23.4089]
[1778331932884,30.7,80381.44,0.0,-0.79284,0.00011,23.40954]
[1778331941096,30.7,80381.68,0.0,-0.79281,0.00011,23.4117]
[1778331941311,30.7,80381.68,0.0,-0.79281,0.00011,23.4117]
[1778331947463,30.7,80379.85,0.0,-0.79301,0.00011,23.39777]
[1778331947567,30.7,80379.85,0.0,-0.79301,0.00011,23.39777]
[1778331947667,30.7,80379.06,0.0,-0.7931,0.00011,23.39161]
[1778331954936,30.7,80378.66,0.0,-0.79314,0.00011,23.38897]
[1778331958331,30.7,80378.31,0.0,-0.79318,0.00011,23.38627]
[1778331958563,30.7,80378.31,0.0,-0.79318,0.00011,23.38627]
[1778331959971,30.7,80372.81,0.0,-0.79379,0.00011,23.34321]
[1778331963391,30.7,80372.77,0.0,-0.7938,0.00011,23.34304]
[1778331963579,30.7,80372.77,0.0,-0.7938,0.00011,23.34304]
[1778331963680,30.7,80372.75,0.0,-0.7938,0.00011,23.34317]
[1778331971048,30.7,80373.22,0.0,-0.79373,0.00011,23.34787]
[1778331974984,30.7,80372.74,0.0,-0.79378,0.00011,23.34428]
[1778331975062,30.7,80372.74,0.0,-0.79378,0.00011,23.34428]
[1778331983671,30.7,80372.74,0.0,-0.79378,0.00011,23.34449]
[1778331983809,30.71,80372.86,0.0,-0.79375,0.00011,23.34624]
[1778331984449,30.71,80372.86,0.0,-0.79375,0.00011,23.34624]
[1778331984562,30.71,80372.86,0.0,-0.79375,0.00011,23.34624]
[1778331984660,30.71,80372.72,0.0,-0.79376,0.00011,23.34521]
[1778331992195,30.71,80373.2,0.0,-0.79372,0.00011,23.3459]
[1778331997230,30.71,80372.77,0.0,-0.79377,0.00011,23.3428]
[1778332004280,30.71,80373.08,0.0,-0.79373,0.00011,23.3456]
[1778332015357,30.71,80375.09,0.0,-0.79349,0.00011,23.36187]
[1778332020392,30.71,80379.9,0.0,-0.79295,0.00011,23.39978]
[1778332028448,30.71,80380.69,0.0,-0.79286,0.00011,23.40574]
[1778332034586,30.71,80380.69,0.0,-0.79286,0.00011,23.40574]
[1778332042546,30.71,80380.86,0.0,-0.79285,0.00011,23.40651]
[1778332051609,30.71,80381.37,0.0,-0.79282,0.00011,23.4065]
[1778332058658,30.71,80381.47,0.0,-0.79282,0.00011,23.40697]
[1778332063693,30.7,80381.46,0.0,-0.79282,0.00011,23.40666]
[1778332068728,30.7,80381.26,0.0,-0.79285,0.00011,23.40485]
[1778332076784,30.7,80381.27,0.0,-0.79285,0.00011,23.40458]
[1778332081819,30.7,80389.03,0.0,-0.79197,0.00011,23.46564]
[1778332086854,30.7,80389.51,0.0,-0.79192,0.00011,23.46937]
[1778332091889,30.7,80389.22,0.0,-0.79195,0.00011,23.46713]
[1778332096924,30.7,80390.41,0.0,-0.79181,0.00011,23.47638]
[1778332101959,30.7,80392.32,0.0,-0.7916,0.00011,23.4913]
[1778332109008,30.7,80392.42,0.0,-0.79159,0.00011,23.49209]
[1778332112902,30.7,80393.98,0.0,-0.79143,0.00011,23.50065]
[1778332115067,30.7,80395.54,0.0,-0.79126,0.00011,23.51289]
[1778332115154,30.7,80395.54,0.0,-0.79126,0.00011,23.51289]
[1778332115314,30.7,80395.54,0.0,-0.79126,0.00011,23.51289]
[1778332115414,30.7,80395.69,0.0,-0.79124,0.00011,23.51396]
[1778332121093,30.7,80397.88,0.0,-0.79099,0.00011,23.53085]
[1778332122873,30.7,80397.75,0.0,-0.79101,0.00011,23.52976]
[1778332123067,30.7,80397.75,0.0,-0.79101,0.00011,23.52976]
[1778332128143,30.7,80398.05,0.0,-0.79098,0.00011,23.53175]
[1778332133178,30.7,80398.16,0.0,-0.79097,0.00011,23.53233]
[1778332134302,30.7,80398.16,0.0,-0.79097,0.00011,23.53233]
[1778332134318,30.7,80398.16,0.0,-0.79097,0.00011,23.53233]
[1778332134403,30.7,80398.75,0.0,-0.79091,0.00011,23.53692]
[1778332135295,30.7,80398.75,0.0,-0.79091,0.00011,23.53692]
[1778332135315,30.7,80398.75,0.0,-0.79091,0.00011,23.53692]
[1778332141234,30.7,80398.85,0.0,-0.7909,0.00011,23.53722]
[1778332143019,30.7,80398.85,0.0,-0.7909,0.00011,23.53722]
[1778332143065,30.7,80398.85,0.0,-0.7909,0.00011,23.53722]
[1778332143120,30.7,80398.85,0.0,-0.79091,0.00011,23.53706]
[1778332144053,30.7,80398.85,0.0,-0.79091,0.00011,23.53706]
[1778332144066,30.7,80398.85,0.0,-0.79091,0.00011,23.53706]
[1778332149290,30.7,80399.02,0.0,-0.79089,0.00011,23.53791]
[1778332153797,30.7,80398.66,0.0,-0.79094,0.00011,23.53499]
[1778332153811,30.7,80398.66,0.0,-0.79094,0.00011,23.53499]
[1778332154829,30.7,80396.53,0.0,-0.79118,0.00011,23.51794]
[1778332154325,30.7,80397.21,0.0,-0.79111,0.00011,23.52323]
[1778332155064,30.7,80397.21,0.0,-0.79111,0.00011,23.52323]
[1778332165402,30.7,80397.69,0.0,-0.79106,0.00011,23.52626]
[1778332171444,30.7,80397.84,0.0,-0.79107,0.00011,23.5235]
[1778332176479,30.69,80399.42,0.0,-0.7909,0.00011,23.53573]
[1778332177714,30.69,80399.42,0.0,-0.7909,0.00011,23.53573]
[1778332177814,30.69,80399.42,0.0,-0.7909,0.00011,23.53573]
[1778332177866,30.69,80403.02,0.0,-0.79048,0.00011,23.56401]
[1778332178743,30.69,80403.02,0.0,-0.79048,0.00011,23.56401]
[1778332178813,30.69,80403.02,0.0,-0.79048,0.00011,23.56401]
[1778332189575,30.69,80403.47,0.0,-0.79045,0.00011,23.56633]
[1778332191761,30.69,80403.47,0.0,-0.79045,0.00011,23.56633]
[1778332191814,30.69,80403.47,0.0,-0.79045,0.00011,23.56633]
[1778332191862,30.69,80403.47,0.0,-0.79045,0.00011,23.56616]
[1778332192841,30.69,80403.47,0.0,-0.79045,0.00011,23.56616]
[1778332193074,30.69,80403.71,0.0,-0.79043,0.00011,23.56796]
[1778332199645,30.69,80404.12,0.0,-0.79039,0.00011,23.57061]
[1778332207701,30.69,80403.7,0.0,-0.79045,0.00011,23.56658]
[1778332209136,30.69,80403.7,0.0,-0.79045,0.00011,23.56658]
[1778332209311,30.69,80403.7,0.0,-0.79045,0.00011,23.56658]
[1778332209322,30.69,80403.7,0.0,-0.79045,0.00011,23.56641]
[1778332210609,30.69,80403.7,0.0,-0.79045,0.00011,23.56641]
[1778332210812,30.69,80403.7,0.0,-0.79045,0.00011,23.56641]
[1778332216764,30.69,80403.64,0.0,-0.79047,0.00011,23.5653]
[1778332222807,30.69,80403.71,0.0,-0.79047,0.00011,23.56526]
[1778332229856,30.69,80403.67,0.0,-0.79048,0.00011,23.56425]
[1778332235898,30.68,80403.7,0.0,-0.79051,0.00011,23.56028]
[1778332244963,30.68,80403.72,0.0,-0.79052,0.00011,23.55951]
[1778332249996,30.68,80403.46,0.0,-0.79056,0.00011,23.55694]
[1778332256038,30.68,80403.67,0.0,-0.79055,0.00011,23.55787]
[1778332259105,30.68,80401.46,0.0,-0.79081,0.00011,23.54016]
[1778332259316,30.68,80401.46,0.0,-0.79081,0.00011,23.54016]
[1778332259346,30.68,80401.04,0.0,-0.79086,0.00011,23.53672]
[1778332261007,30.68,80400.97,0.0,-0.79086,0.00011,23.53617]
[1778332261063,30.68,80400.97,0.0,-0.79086,0.00011,23.53617]
[1778332263087,30.68,80396.31,0.0,-0.7914,0.00011,23.49943]
[1778332264486,30.68,80396.31,0.0,-0.7914,0.00011,23.49943]
[1778332264563,30.68,80396.31,0.0,-0.7914,0.00011,23.49943]
[1778332270136,30.68,80393.32,0.0,-0.79175,0.00011,23.47536]
[1778332280208,30.68,80392.51,0.0,-0.79185,0.00011,23.46842]
[1778332285401,30.68,80392.48,0.0,-0.79185,0.00011,23.46802]
[1778332285561,30.68,80392.48,0.0,-0.79185,0.00011,23.46802]
[1778332285596,30.68,80392.48,0.0,-0.79185,0.00011,23.46796]
[1778332286881,30.68,80392.48,0.0,-0.79185,0.00011,23.46796]
[1778332287070,30.68,80392.48,0.0,-0.79185,0.00011,23.46792]
[1778332293299,30.68,80392.48,0.0,-0.79188,0.00011,23.46406]
[1778332298334,30.68,80392.47,0.0,-0.79188,0.00011,23.46387]
[1778332300340,30.68,80390.69,0.0,-0.79209,0.00011,23.44981]
[1778332300564,30.68,80390.69,0.0,-0.79209,0.00011,23.44981]
[1778332300565,30.68,80389.2,0.0,-0.79226,0.00011,23.43804]
[1778332302024,30.68,80389.2,0.0,-0.79226,0.00011,23.43804]
[1778332302070,30.68,80389.21,0.0,-0.79225,0.00011,23.43813]
[1778332307397,30.68,80389.37,0.0,-0.79224,0.00011,23.43945]
[1778332308907,30.68,80389.37,0.0,-0.79224,0.00011,23.43945]
[1778332309009,30.68,80389.37,0.0,-0.79224,0.00011,23.43945]
[1778332309062,30.68,80389.37,0.0,-0.79224,0.00011,23.43945]
[1778332310504,30.68,80389.37,0.0,-0.79224,0.00011,23.43945]
[1778332310568,30.68,80389.37,0.0,-0.79224,0.00011,23.43945]
[1778332310603,30.68,80389.37,0.0,-0.79224,0.00011,23.43944]
[1778332315652,30.68,80387.74,0.0,-0.79242,0.00011,23.42657]
[1778332315814,30.68,80387.74,0.0,-0.79242,0.00011,23.42657]
[1778332315913,30.68,80388.32,0.0,-0.79236,0.00011,23.43116]
[1778332317387,30.68,80388.01,0.0,-0.79239,0.00011,23.42872]
[1778332317562,30.68,80388.01,0.0,-0.79239,0.00011,23.42872]
[1778332323347,30.68,80388.47,0.0,-0.79234,0.00011,23.43243]
[1778332323561,30.68,80388.47,0.0,-0.79234,0.00011,23.43243]
[1778332327190,30.68,80387.43,0.0,-0.79245,0.00011,23.42428]
[1778332327312,30.68,80387.43,0.0,-0.79245,0.00011,23.42428]
[1778332327537,30.68,80388.4,0.0,-0.79234,0.00011,23.43196]
[1778332329327,30.68,80388.25,0.0,-0.79236,0.00011,23.43078]
[1778332329561,30.68,80388.25,0.0,-0.79236,0.00011,23.43078]
[1778332333410,30.68,80388.12,0.0,-0.79237,0.00011,23.42981]
[1778332333564,30.68,80388.12,0.0,-0.79237,0.00011,23.42981]
[1778332333579,30.68,80383.78,0.0,-0.79287,0.00011,23.39555]
[1778332335596,30.68,80379.65,0.0,-0.79334,0.00011,23.36306]
[1778332336253,30.68,80379.65,0.0,-0.79334,0.00011,23.36306]
[1778332336319,30.68,80379.65,0.0,-0.79334,0.00011,23.36306]
[1778332343650,30.68,80376.47,0.0,-0.79368,0.00011,23.339]
[1778332352713,30.68,80376.96,0.0,-0.79363,0.00011,23.34062]
[1778332359762,30.68,80376.86,0.0,-0.79362,0.00011,23.34104]
[1778332363600,30.68,80379.06,0.0,-0.79336,0.00011,23.35894]
[1778332363812,30.68,80379.06,0.0,-0.79336,0.00011,23.35894]
[1778332363912,30.69,80378.03,0.0,-0.79348,0.00011,23.35095]
[1778332365790,30.69,80377.82,0.0,-0.7935,0.00011,23.34946]
[1778332365814,30.69,80377.82,0.0,-0.7935,0.00011,23.34946]
[1778332373862,30.69,80378.22,0.0,-0.79343,0.00011,23.35418]
[1778332374422,30.69,80378.22,0.0,-0.79343,0.00011,23.35418]
[1778332374563,30.69,80378.22,0.0,-0.79343,0.00011,23.35418]
[1778332374869,30.69,80378.32,0.0,-0.79342,0.00011,23.35514]
[1778332376790,30.69,80378.32,0.0,-0.79342,0.00011,23.35514]
[1778332376813,30.69,80378.32,0.0,-0.79342,0.00011,23.35514]
[1778332382969,30.69,80378.21,0.0,-0.79342,0.00011,23.35513]
[1778332383066,30.69,80378.21,0.0,-0.79342,0.00011,23.35513]
[1778332383068,30.69,80377.32,0.0,-0.79351,0.00011,23.34861]
[1778332385458,30.69,80377.89,0.0,-0.79344,0.00011,23.35348]
[1778332385563,30.69,80377.89,0.0,-0.79344,0.00011,23.35348]
[1778332390981,30.69,80377.96,0.0,-0.79342,0.00011,23.35507]
[1778332404998,30.7,80378.01,0.0,-0.7934,0.00011,23.35615]
[1778332407623,30.7,80378.5,0.0,-0.79332,0.00011,23.36182]
[1778332407814,30.7,80378.5,0.0,-0.79332,0.00011,23.36182]
[1778332414142,30.7,80378.47,0.0,-0.79333,0.00011,23.35889]
[1778332416898,30.7,80377.77,0.0,-0.79341,0.00011,23.35347]
[1778332417066,30.7,80377.77,0.0,-0.79341,0.00011,23.35347]
[1778332421397,30.7,80377.59,0.0,-0.79342,0.00011,23.35239]
[1778332421566,30.7,80377.59,0.0,-0.79342,0.00011,23.35239]
[1778332429247,30.7,80376.53,0.0,-0.79353,0.00011,23.34515]
[1778332434283,30.7,80377.79,0.0,-0.79338,0.00011,23.35555]
[1778332436133,30.7,80377.79,0.0,-0.79338,0.00011,23.35555]
[1778332436315,30.7,80378.0,0.0,-0.79335,0.00011,23.35733]
[1778332443346,30.7,80377.69,0.0,-0.79338,0.00011,23.35513]
[1778332455430,30.71,80377.6,0.0,-0.79339,0.00011,23.35479]
[1778332467514,30.71,80377.63,0.0,-0.79338,0.00011,23.35526]
[1778332472549,30.71,80378.51,0.0,-0.7933,0.00011,23.35862]
[1778332475658,30.71,80379.39,0.0,-0.7932,0.00011,23.36565]
[1778332475814,30.71,80379.39,0.0,-0.7932,0.00011,23.36565]
[1778332481612,30.71,80382.9,0.0,-0.7928,0.00011,23.39343]
[1778332482461,30.71,80382.9,0.0,-0.7928,0.00011,23.39343]
[1778332482568,30.71,80382.9,0.0,-0.7928,0.00011,23.39343]
[1778332486647,30.71,80391.17,0.0,-0.79186,0.00011,23.45858]
[1778332488085,30.71,80391.17,0.0,-0.79186,0.00011,23.45858]
[1778332488316,30.71,80393.8,0.0,-0.79156,0.00011,23.47923]
[1778332494705,30.7,80395.33,0.0,-0.7914,0.00011,23.49051]
[1778332497726,30.7,80410.3,0.0,-0.78969,0.00011,23.60797]
[1778332498343,30.7,80410.3,0.0,-0.78969,0.00011,23.60797]
[1778332499072,30.7,80410.3,0.0,-0.78969,0.00011,23.60797]
[1778332499088,30.7,80412.51,0.0,-0.78944,0.00011,23.62509]
[1778332501422,30.7,80414.25,0.0,-0.78925,0.00011,23.63822]
[1778332501566,30.7,80414.25,0.0,-0.78925,0.00011,23.63822]
[1778332506791,30.7,80413.93,0.0,-0.78931,0.00011,23.63404]
[1778332508765,30.7,80414.13,0.0,-0.78929,0.00011,23.63534]
[1778332508819,30.7,80414.13,0.0,-0.78929,0.00011,23.63534]
[1778332514847,30.7,80414.44,0.0,-0.78928,0.00011,23.63589]
[1778332519882,30.69,80414.35,0.0,-0.78931,0.00011,23.63385]
[1778332521897,30.69,80410.35,0.0,-0.78978,0.00011,23.6019]
[1778332523068,30.69,80410.35,0.0,-0.78978,0.00011,23.6019]
[1778332523162,30.69,80409.89,0.0,-0.78984,0.00011,23.59806]
[1778332524697,30.69,80409.85,0.0,-0.78984,0.00011,23.59752]
[1778332524815,30.69,80409.85,0.0,-0.78984,0.00011,23.59752]
[1778332529952,30.69,80409.45,0.0,-0.7899,0.00011,23.59337]
[1778332534987,30.69,80409.73,0.0,-0.78991,0.00011,23.591]
[1778332540257,30.69,80409.69,0.0,-0.78993,0.00011,23.58987]
[1778332540318,30.69,80409.69,0.0,-0.78993,0.00011,23.58987]
[1778332541133,30.69,80409.69,0.0,-0.78993,0.00011,23.58987]
[1778332541154,30.68,80409.69,0.0,-0.78993,0.00011,23.58948]
[1778332541310,30.68,80409.69,0.0,-0.78993,0.00011,23.58948]
[1778332547071,30.68,80409.75,0.0,-0.78994,0.00011,23.58877]
[1778332552106,30.68,80409.34,0.0,-0.79,0.00011,23.58458]
[1778332565197,30.68,80409.2,0.0,-0.79006,0.00011,23.58113]
[1778332575268,30.67,80409.2,0.0,-0.79008,0.00011,23.57937]
[1778332579679,30.67,80409.2,0.0,-0.79008,0.00011,23.57937]
[1778332579817,30.67,80409.2,0.0,-0.79008,0.00011,23.57937]
[1778332585515,30.67,80405.44,0.0,-0.79053,0.00011,23.54887]
[1778332585567,30.67,80405.44,0.0,-0.79053,0.00011,23.54887]
[1778332585810,30.67,80405.44,0.0,-0.79053,0.00011,23.54887]
[1778332586063,30.67,80405.44,0.0,-0.79053,0.00011,23.54887]
[1778332586164,30.67,80405.12,0.0,-0.79057,0.00011,23.54619]
[1778332591380,30.67,80405.37,0.0,-0.79057,0.00011,23.54397]
[1778332593919,30.67,80405.42,0.0,-0.79056,0.00011,23.54425]
[1778332594065,30.67,80405.42,0.0,-0.79056,0.00011,23.54425]
[1778332599436,30.67,80405.35,0.0,-0.79058,0.00011,23.54312]
[1778332606106,30.67,80405.23,0.0,-0.7906,0.00011,23.54191]
[1778332606316,30.67,80405.23,0.0,-0.7906,0.00011,23.54191]
[1778332607128,30.67,80405.2,0.0,-0.79061,0.00011,23.54149]
[1778332607310,30.67,80405.2,0.0,-0.79061,0.00011,23.54149]
[1778332607162,30.67,80405.2,0.0,-0.79061,0.00011,23.54142]
[1778332611520,30.67,80399.16,0.0,-0.7913,0.00011,23.49355]
[1778332612786,30.67,80399.16,0.0,-0.7913,0.00011,23.49355]
[1778332612813,30.67,80399.16,0.0,-0.7913,0.00011,23.49355]
[1778332620583,30.67,80398.64,0.0,-0.79136,0.00011,23.48931]
[1778332623604,30.67,80404.41,0.0,-0.7907,0.00011,23.53478]
[1778332624530,30.67,80404.41,0.0,-0.7907,0.00011,23.53478]
[1778332624570,30.67,80404.41,0.0,-0.7907,0.00011,23.53478]
[1778332625599,30.67,80404.66,0.0,-0.79068,0.00011,23.53671]
[1778332625808,30.67,80404.66,0.0,-0.79068,0.00011,23.53671]
[1778332625910,30.67,80404.92,0.0,-0.79065,0.00011,23.53873]
[1778332629460,30.67,80408.06,0.0,-0.79029,0.00011,23.56334]
[1778332629564,30.67,80408.06,0.0,-0.79029,0.00011,23.56334]
[1778332637702,30.67,80407.81,0.0,-0.79032,0.00011,23.56099]
[1778332639737,30.67,80407.81,0.0,-0.79032,0.00011,23.56099]
[1778332639816,30.67,80407.81,0.0,-0.79032,0.00011,23.56099]
[1778332640779,30.67,80407.81,0.0,-0.79032,0.00011,23.56093]
[1778332640814,30.67,80407.81,0.0,-0.79032,0.00011,23.56093]
[1778332640912,30.67,80407.81,0.0,-0.79032,0.00011,23.5609]
[1778332647772,30.66,80407.81,0.0,-0.79033,0.00011,23.5607]
[1778332652807,30.66,80407.92,0.0,-0.79034,0.00011,23.55792]
[1778332656650,30.66,80407.22,0.0,-0.79042,0.00011,23.55244]
[1778332656819,30.66,80407.22,0.0,-0.79042,0.00011,23.55244]
[1778332662877,30.66,80406.65,0.0,-0.79048,0.00011,23.54796]
[1778332667912,30.66,80406.77,0.0,-0.79047,0.00011,23.54881]
[1778332677983,30.66,80405.86,0.0,-0.79058,0.00011,23.54139]
[1778332679276,30.66,80405.86,0.0,-0.79058,0.00011,23.54139]
[1778332679313,30.66,80405.86,0.0,-0.79058,0.00011,23.54139]
[1778332680747,30.66,80405.86,0.0,-0.79058,0.00011,23.54138]
[1778332680812,30.66,80405.86,0.0,-0.79058,0.00011,23.54138]
[1778332680848,30.66,80405.86,0.0,-0.79058,0.00011,23.54135]
[1778332686039,30.66,80405.8,0.0,-0.79059,0.00011,23.54083]
[1778332690416,30.66,80404.92,0.0,-0.79069,0.00011,23.53388]
[1778332690568,30.66,80405.07,0.0,-0.79067,0.00011,23.53507]
[1778332696118,30.66,80400.6,0.0,-0.79118,0.00011,23.49988]
[1778332697004,30.66,80400.6,0.0,-0.79118,0.00011,23.49988]
[1778332697064,30.66,80400.6,0.0,-0.79118,0.00011,23.49988]
[1778332698302,30.66,80400.6,0.0,-0.79118,0.00011,23.49989]
[1778332698314,30.66,80400.6,0.0,-0.79118,0.00011,23.49989]
[1778332698357,30.66,80400.6,0.0,-0.79118,0.00011,23.49991]
[1778332704174,30.66,80399.84,0.0,-0.79127,0.00011,23.49404]
[1778332705769,30.66,80400.02,0.0,-0.79124,0.00011,23.49548]
[1778332705810,30.66,80400.02,0.0,-0.79124,0.00011,23.49548]
[1778332711223,30.67,80400.02,0.0,-0.79126,0.00011,23.49236]
[1778332716258,30.67,80400.45,0.0,-0.7912,0.00011,23.49616]
[1778332721360,30.67,80400.31,0.0,-0.79122,0.00011,23.49538]
[1778332721561,30.67,80400.31,0.0,-0.79121,0.00011,23.49546]
[1778332722989,30.67,80400.31,0.0,-0.79121,0.00011,23.49546]
[1778332723066,30.67,80400.31,0.0,-0.79121,0.00011,23.49546]
[1778332723307,30.67,80400.3,0.0,-0.79121,0.00011,23.49554]
[1778332729349,30.67,80398.9,0.0,-0.79136,0.00011,23.48502]
[1778332735193,30.67,80398.64,0.0,-0.79139,0.00011,23.48315]
[1778332735312,30.67,80398.64,0.0,-0.79139,0.00011,23.48315]
[1778332737405,30.67,80390.61,0.0,-0.7923,0.00011,23.42027]
[1778332740503,30.67,80389.48,0.0,-0.79243,0.00011,23.41155]
[1778332740563,30.67,80389.48,0.0,-0.79243,0.00011,23.41155]
[1778332741340,30.67,80389.48,0.0,-0.79243,0.00011,23.41155]
[1778332741433,30.67,80386.11,0.0,-0.79281,0.00011,23.38514]
[1778332741558,30.67,80386.11,0.0,-0.79281,0.00011,23.38514]
[1778332747477,30.67,80383.74,0.0,-0.79307,0.00011,23.36721]
[1778332747609,30.67,80383.74,0.0,-0.79307,0.00011,23.36721]
[1778332747813,30.67,80383.74,0.0,-0.79307,0.00011,23.36721]
[1778332753517,30.67,80383.2,0.0,-0.79312,0.00011,23.36364]
[1778332755584,30.67,80383.85,0.0,-0.79304,0.00011,23.36891]
[1778332755811,30.67,80383.85,0.0,-0.79304,0.00011,23.36891]
[1778332757516,30.67,80383.79,0.0,-0.79305,0.00011,23.3687]
[1778332757566,30.67,80383.79,0.0,-0.79305,0.00011,23.3687]
[1778332757660,30.67,80383.61,0.0,-0.79306,0.00011,23.3674]
[1778332763587,30.68,80383.66,0.0,-0.79305,0.00011,23.36843]
[1778332768623,30.68,80383.23,0.0,-0.79309,0.00011,23.3656]
[1778332769961,30.68,80383.23,0.0,-0.79309,0.00011,23.3656]
[1778332770063,30.68,80383.23,0.0,-0.79309,0.00011,23.3656]
[1778332776269,30.68,80383.41,0.0,-0.79308,0.00011,23.36398]
[1778332776312,30.68,80383.41,0.0,-0.79308,0.00011,23.36398]
[1778332778640,30.68,80381.56,0.0,-0.79329,0.00011,23.34966]
[1778332778811,30.68,80381.56,0.0,-0.79329,0.00011,23.34966]
[1778332778911,30.68,80381.49,0.0,-0.79329,0.00011,23.34934]
[1778332783392,30.68,80381.23,0.0,-0.79332,0.00011,23.3475]
[1778332783564,30.68,80381.15,0.0,-0.79333,0.00011,23.34708]
[1778332788768,30.68,80381.1,0.0,-0.79332,0.00011,23.3473]
[1778332793803,30.68,80381.71,0.0,-0.79325,0.00011,23.35259]
[1778332800852,30.68,80382.67,0.0,-0.79313,0.00011,23.3607]
[1778332802801,30.68,80382.67,0.0,-0.79313,0.00011,23.3607]
[1778332802817,30.68,80382.67,0.0,-0.79313,0.00011,23.3607]
[1778332805164,30.68,80382.78,0.0,-0.79311,0.00011,23.36177]
[1778332805309,30.68,80382.78,0.0,-0.79311,0.00011,23.36177]
[1778332805410,30.68,80382.63,0.0,-0.79313,0.00011,23.36065]
[1778332811930,30.68,80382.89,0.0,-0.79309,0.00011,23.36315]
[1778332817972,30.68,80382.79,0.0,-0.7931,0.00011,23.36272]
[1778332823007,30.68,80381.35,0.0,-0.79326,0.00011,23.35164]
[1778332825238,30.68,80381.31,0.0,-0.79326,0.00011,23.35139]
[1778332825310,30.68,80381.31,0.0,-0.79326,0.00011,23.35139]
[1778332829650,30.69,80378.9,0.0,-0.79353,0.00011,23.33273]
[1778332829812,30.69,80378.9,0.0,-0.79353,0.00011,23.33273]
[1778332830056,30.69,80378.93,0.0,-0.79353,0.00011,23.33306]
[1778332834560,30.69,80378.93,0.0,-0.79353,0.00011,23.33306]
[1778332834809,30.69,80377.53,0.0,-0.7937,0.00011,23.31873]
[1778332840128,30.69,80373.05,0.0,-0.7942,0.00011,23.28401]
[1778332845163,30.69,80372.31,0.0,-0.79427,0.00011,23.27885]
[1778332853220,30.69,80371.32,0.0,-0.79437,0.00011,23.27221]
[1778332857115,30.69,80370.42,0.0,-0.79446,0.00011,23.26561]
[1778332857308,30.69,80370.42,0.0,-0.79446,0.00011,23.26561]
[1778332857409,30.69,80370.49,0.0,-0.79445,0.00011,23.26635]
[1778332866312,30.7,80368.74,0.0,-0.79462,0.00011,23.25418]
[1778332872354,30.7,80368.73,0.0,-0.79461,0.00011,23.25504]
[1778332880410,30.7,80368.69,0.0,-0.7946,0.00011,23.25594]
[1778332886452,30.7,80368.57,0.0,-0.7946,0.00011,23.25588]
[1778332893501,30.7,80368.46,0.0,-0.79462,0.00011,23.25241]
[1778332902564,30.71,80366.32,0.0,-0.79484,0.00011,23.23676]
[1778332907599,30.71,80366.24,0.0,-0.79484,0.00011,23.23691]
[1778332912634,30.71,80362.09,0.0,-0.7953,0.00011,23.20487]
[1778332916668,30.71,80356.07,0.0,-0.79597,0.00011,23.15791]
[1778332921698,30.71,80352.54,0.0,-0.79635,0.00011,23.13117]
[1778332926733,30.71,80354.04,0.0,-0.79617,0.00011,23.14356]
[1778332932775,30.71,80354.03,0.0,-0.79617,0.00011,23.14384]
[1778332938817,30.71,80353.45,0.0,-0.79623,0.00011,23.13955]
[1778332943852,30.72,80352.24,0.0,-0.79636,0.00011,23.13011]
[1778332948887,30.72,80350.65,0.0,-0.79653,0.00011,23.11792]
[1778332953923,30.72,80345.05,0.0,-0.79718,0.00011,23.07022]
[1778332958957,30.72,80346.3,0.0,-0.79704,0.00011,23.08041]
[1778332963992,30.72,80345.84,0.0,-0.79708,0.00011,23.07706]
[1778332969027,30.72,80346.08,0.0,-0.79705,0.00011,23.0793]
[1778332974062,30.72,80344.17,0.0,-0.79726,0.00011,23.06451]
[1778332979097,30.72,80343.81,0.0,-0.7973,0.00011,23.0621]
[1778332986146,30.72,80344.17,0.0,-0.79725,0.00011,23.06558]
[1778332992188,30.72,80343.85,0.0,-0.79727,0.00011,23.06357]
[1778332997223,30.72,80344.05,0.0,-0.79725,0.00011,23.0656]
[1778333002258,30.72,80344.12,0.0,-0.79723,0.00011,23.06659]
[1778333007296,30.72,80345.43,0.0,-0.79708,0.00011,23.07761]
[1778333012330,30.73,80344.35,0.0,-0.79721,0.00011,23.06615]
[1778333017365,30.73,80346.93,0.0,-0.79691,0.00011,23.08738]
[1778333023410,30.73,80346.52,0.0,-0.79694,0.00011,23.08495]
[1778333028445,30.73,80348.65,0.0,-0.79669,0.00011,23.10251]
[1778333033480,30.73,80348.79,0.0,-0.79667,0.00011,23.10424]
[1778333038516,30.73,80348.4,0.0,-0.7967,0.00011,23.1017]
[1778333044557,30.73,80347.21,0.0,-0.79683,0.00011,23.09278]
[1778333047578,30.73,80353.0,0.0,-0.79617,0.00011,23.13881]
[1778333054628,30.73,80353.14,0.0,-0.79616,0.00011,23.13996]
[1778333064703,30.74,80352.79,0.0,-0.79619,0.00011,23.13792]
[1778333075780,30.74,80353.18,0.0,-0.79615,0.00011,23.13809]
[1778333088871,30.74,80353.06,0.0,-0.79616,0.00011,23.13774]
[1778333093906,30.74,80350.03,0.0,-0.7965,0.00011,23.11402]
[1778333098941,30.74,80350.14,0.0,-0.79648,0.00011,23.11526]
[1778333103976,30.74,80349.78,0.0,-0.79651,0.00011,23.11269]
[1778333109013,30.74,80350.17,0.0,-0.79647,0.00011,23.11594]
[1778333122109,30.74,80350.47,0.0,-0.79643,0.00011,23.11853]
[1778333127144,30.74,80350.06,0.0,-0.79648,0.00011,23.11532]
[1778333132179,30.74,80350.35,0.0,-0.79647,0.00011,23.11402]
[1778333137214,30.74,80352.38,0.0,-0.79624,0.00011,23.13017]
[1778333143256,30.74,80352.77,0.0,-0.79619,0.00011,23.13335]
[1778333149298,30.74,80352.89,0.0,-0.79617,0.00011,23.13448]
[1778333155340,30.74,80352.82,0.0,-0.79618,0.00011,23.13418]
[1778333160375,30.74,80352.27,0.0,-0.79624,0.00011,23.13009]
[1778333166420,30.74,80354.76,0.0,-0.79595,0.00011,23.15017]
[1778333170448,30.74,80362.78,0.0,-0.79504,0.00011,23.21373]
[1778333172462,30.74,80364.19,0.0,-0.79488,0.00011,23.22477]
[1778333177497,30.74,80364.62,0.0,-0.79483,0.00011,23.22818]
[1778333182532,30.74,80370.08,0.0,-0.79422,0.00011,23.27127]
[1778333187567,30.74,80369.62,0.0,-0.79427,0.00011,23.26742]
[1778333193898,30.74,80369.27,0.0,-0.79434,0.00011,23.26087]
[1778333203679,30.74,80370.2,0.0,-0.79424,0.00011,23.26784]
[1778333209721,30.74,80370.25,0.0,-0.79423,0.00011,23.26806]
[1778333220798,30.74,80370.12,0.0,-0.79425,0.00011,23.26675]
[1778333232882,30.74,80370.36,0.0,-0.79423,0.00011,23.2684]
[1778333244966,30.74,80372.91,0.0,-0.79394,0.00011,23.28831]
[1778333246986,30.74,80378.57,0.0,-0.7933,0.00011,23.33297]
[1778333252021,30.74,80379.74,0.0,-0.79319,0.00011,23.33864]
[1778333257056,30.74,80379.3,0.0,-0.79324,0.00011,23.33531]
[1778333270147,30.74,80379.53,0.0,-0.79321,0.00011,23.3372]
[1778333275183,30.74,80379.18,0.0,-0.79325,0.00011,23.33409]
[1778333285253,30.74,80379.7,0.0,-0.79321,0.00011,23.33738]
[1778333291295,30.74,80383.32,0.0,-0.7928,0.00011,23.36546]
[1778333297337,30.74,80385.62,0.0,-0.79254,0.00011,23.38335]
[1778333303379,30.74,80386.33,0.0,-0.79247,0.00011,23.38863]
[1778333311438,30.73,80386.52,0.0,-0.79248,0.00011,23.38599]
[1778333316474,30.73,80389.35,0.0,-0.79216,0.00011,23.40789]
[1778333321512,30.73,80389.12,0.0,-0.79219,0.00011,23.4056]
[1778333326547,30.73,80389.2,0.0,-0.79219,0.00011,23.40578]
[1778333333597,30.73,80389.12,0.0,-0.79221,0.00011,23.40474]
[1778333339067,30.73,80389.01,0.0,-0.79222,0.00011,23.40383]
[1778333344674,30.73,80391.23,0.0,-0.79197,0.00011,23.42075]
[1778333349709,30.73,80391.83,0.0,-0.79191,0.00011,23.42517]
[1778333354744,30.73,80392.97,0.0,-0.79179,0.00011,23.43381]
[1778333360786,30.73,80392.66,0.0,-0.79183,0.00011,23.43098]
[1778333364652,30.73,80391.84,0.0,-0.79192,0.00011,23.42434]
[1778333364808,30.73,80391.84,0.0,-0.79192,0.00011,23.42434]
[1778333364814,30.73,80391.71,0.0,-0.79194,0.00011,23.42325]
[1778333369866,30.73,80387.46,0.0,-0.79243,0.00011,23.38955]
[1778333374901,30.73,80382.4,0.0,-0.79303,0.00011,23.34586]
[1778333377922,30.73,80374.64,0.0,-0.79391,0.00011,23.28462]
[1778333380943,30.73,80367.4,0.0,-0.79473,0.00011,23.22761]
[1778333385978,30.73,80359.63,0.0,-0.7956,0.00011,23.16682]
[1778333390007,30.73,80354.42,0.0,-0.79618,0.00011,23.12625]
[1778333395041,30.73,80350.33,0.0,-0.79663,0.00011,23.09459]
[1778333400077,30.73,80346.39,0.0,-0.79706,0.00011,23.06405]
[1778333405113,30.73,80351.64,0.0,-0.79645,0.00011,23.10674]
[1778333410148,30.74,80351.34,0.0,-0.79647,0.00011,23.10539]
[1778333415183,30.74,80351.3,0.0,-0.79646,0.00011,23.10611]
[1778333418204,30.74,80360.03,0.0,-0.79547,0.00011,23.17582]
[1778333421225,30.74,80364.24,0.0,-0.79498,0.00011,23.20952]
[1778333426263,30.74,80364.93,0.0,-0.7949,0.00011,23.21538]
[1778333432305,30.74,80364.93,0.0,-0.79492,0.00011,23.21215]
[1778333439354,30.74,80366.6,0.0,-0.79472,0.00011,23.22576]
[1778333444389,30.74,80366.43,0.0,-0.79474,0.00011,23.22472]
[1778333450431,30.74,80366.46,0.0,-0.79473,0.00011,23.22532]
[1778333462517,30.75,80366.28,0.0,-0.79473,0.00011,23.22481]
[1778333471583,30.75,80366.29,0.0,-0.79472,0.00011,23.22572]
[1778333476618,30.75,80366.11,0.0,-0.79473,0.00011,23.22481]
[1778333483740,30.75,80361.61,0.0,-0.79524,0.00011,23.18951]
[1778333489709,30.75,80358.82,0.0,-0.79554,0.00011,23.1684]
[1778333496758,30.75,80358.14,0.0,-0.79563,0.00011,23.16015]
[1778333501793,30.75,80358.51,0.0,-0.79558,0.00011,23.16372]
[1778333515891,30.76,80358.77,0.0,-0.79552,0.00011,23.16761]
[1778333520930,30.76,80358.74,0.0,-0.79551,0.00011,23.16798]
[1778333524958,30.76,80365.78,0.0,-0.79471,0.00011,23.22404]
[1778333529993,30.76,80364.8,0.0,-0.79481,0.00011,23.21677]
[1778333535028,30.76,80365.06,0.0,-0.79478,0.00011,23.2192]
[1778333540063,30.76,80364.85,0.0,-0.79479,0.00011,23.2182]
[1778333545098,30.76,80364.66,0.0,-0.79481,0.00011,23.21731]
[1778333550133,30.76,80364.57,0.0,-0.79481,0.00011,23.21694]
[1778333555168,30.76,80365.03,0.0,-0.79478,0.00011,23.21729]
[1778333563224,30.76,80365.55,0.0,-0.79471,0.00011,23.22198]
[1778333570273,30.77,80365.52,0.0,-0.7947,0.00011,23.22228]
[1778333575308,30.77,80370.07,0.0,-0.79418,0.00011,23.25859]
[1778333580343,30.77,80372.42,0.0,-0.79391,0.00011,23.27726]
[1778333586385,30.77,80372.28,0.0,-0.79393,0.00011,23.27622]
[1778333594441,30.77,80371.99,0.0,-0.79396,0.00011,23.27403]
[1778333599476,30.77,80371.88,0.0,-0.79397,0.00011,23.27322]
[1778333604511,30.77,80372.15,0.0,-0.79394,0.00011,23.2754]
[1778333609546,30.77,80372.02,0.0,-0.79395,0.00011,23.27442]
[1778333614581,30.77,80371.67,0.0,-0.79402,0.00011,23.26806]
[1778333626707,30.77,80371.76,0.0,-0.794,0.00011,23.26889]
[1778333631742,30.77,80371.42,0.0,-0.79404,0.00011,23.26625]
[1778333637784,30.77,80371.89,0.0,-0.79399,0.00011,23.26999]
[1778333644833,30.77,80371.77,0.0,-0.794,0.00011,23.26906]
[1778333649869,30.77,80371.75,0.0,-0.794,0.00011,23.26892]
[1778333660947,30.77,80371.71,0.0,-0.79401,0.00011,23.26865]
[1778333674038,30.77,80371.73,0.0,-0.79404,0.00011,23.26449]
[1778333681087,30.77,80370.85,0.0,-0.79415,0.00011,23.25697]
[1778333686122,30.77,80368.16,0.0,-0.79446,0.00011,23.23541]
[1778333692164,30.76,80366.88,0.0,-0.79461,0.00011,23.22501]
[1778333697200,30.76,80352.57,0.0,-0.79623,0.00011,23.11173]
[1778333698206,30.76,80346.88,0.0,-0.79687,0.00011,23.06678]
[1778333699214,30.76,80338.18,0.0,-0.79784,0.00011,22.99797]
[1778333702234,30.77,80336.27,0.0,-0.79805,0.00011,22.98335]
[1778333703294,30.77,80336.27,0.0,-0.79805,0.00011,22.98335]
[1778333703310,30.77,80336.27,0.0,-0.79805,0.00011,22.98335]
[1778333703395,30.77,80337.03,0.0,-0.79796,0.00011,22.98955]
[1778333706262,30.77,80339.33,0.0,-0.79769,0.00011,23.00841]
[1778333707269,30.77,80340.05,0.0,-0.79761,0.00011,23.0143]
[1778333708276,30.77,80341.29,0.0,-0.79747,0.00011,23.02419]
[1778333711640,30.77,80341.11,0.0,-0.79749,0.00011,23.02278]
[1778333711811,30.77,80341.11,0.0,-0.79749,0.00011,23.02278]
[1778333712304,30.77,80341.08,0.0,-0.79749,0.00011,23.02256]
[1778333717339,30.77,80341.22,0.0,-0.79747,0.00011,23.02379]
[1778333721368,30.77,80345.68,0.0,-0.79697,0.00011,23.05946]
[1778333722458,30.77,80351.64,0.0,-0.7963,0.00011,23.10666]
[1778333723381,30.77,80352.82,0.0,-0.79616,0.00011,23.11597]
[1778333725064,30.77,80352.82,0.0,-0.79616,0.00011,23.11597]
[1778333725395,30.77,80353.35,0.0,-0.79611,0.00011,23.12008]
[1778333726240,30.77,80353.35,0.0,-0.79611,0.00011,23.12008]
[1778333726313,30.77,80353.35,0.0,-0.79611,0.00011,23.12008]
[1778333726402,30.77,80353.98,0.0,-0.79603,0.00011,23.125]
[1778333729061,30.77,80355.66,0.0,-0.79585,0.00011,23.13814]
[1778333732264,30.77,80358.55,0.0,-0.79555,0.00011,23.15713]
[1778333732310,30.77,80358.55,0.0,-0.79555,0.00011,23.15713]
[1778333738486,30.77,80359.19,0.0,-0.79548,0.00011,23.16155]
[1778333744067,30.77,80362.32,0.0,-0.79513,0.00011,23.18601]
[1778333744317,30.77,80362.32,0.0,-0.79513,0.00011,23.18601]
[1778333745016,30.77,80362.32,0.0,-0.79514,0.00011,23.18571]
[1778333745062,30.77,80362.32,0.0,-0.79514,0.00011,23.18571]
[1778333745117,30.77,80362.56,0.0,-0.79511,0.00011,23.18751]
[1778333750570,30.76,80362.52,0.0,-0.79512,0.00011,23.18676]
[1778333756899,30.76,80362.59,0.0,-0.79512,0.00011,23.18709]
[1778333757071,30.76,80362.59,0.0,-0.79512,0.00011,23.18709]
[1778333766682,30.76,80363.87,0.0,-0.79499,0.00011,23.19639]
[1778333770085,30.76,80364.28,0.0,-0.79494,0.00011,23.19952]
[1778333770315,30.76,80364.28,0.0,-0.79494,0.00011,23.19952]
[1778333770586,30.76,80364.28,0.0,-0.79494,0.00011,23.19952]
[1778333770809,30.76,80364.28,0.0,-0.79494,0.00011,23.19952]
[1778333770910,30.76,80364.29,0.0,-0.79494,0.00011,23.19961]
[1778333773743,30.76,80371.18,0.0,-0.79416,0.00011,23.25401]
[1778333776135,30.76,80371.53,0.0,-0.79412,0.00011,23.25685]
[1778333776315,30.76,80371.53,0.0,-0.79412,0.00011,23.25685]
[1778333781799,30.76,80372.0,0.0,-0.79406,0.00011,23.26096]
[1778333786834,30.76,80372.54,0.0,-0.794,0.00011,23.26542]
[1778333791869,30.76,80373.94,0.0,-0.79386,0.00011,23.27292]
[1778333793545,30.76,80373.94,0.0,-0.79386,0.00011,23.27292]
[1778333793561,30.76,80373.94,0.0,-0.79386,0.00011,23.27292]
[1778333795749,30.76,80371.26,0.0,-0.79416,0.00011,23.25167]
[1778333795813,30.76,80371.26,0.0,-0.79416,0.00011,23.25167]
[1778333796011,30.76,80371.26,0.0,-0.79416,0.00011,23.25167]
[1778333796063,30.76,80371.26,0.0,-0.79416,0.00011,23.25167]
[1778333796164,30.76,80371.28,0.0,-0.79416,0.00011,23.25179]
[1778333805967,30.76,80371.45,0.0,-0.79415,0.00011,23.2529]
[1778333808532,30.76,80371.45,0.0,-0.79415,0.00011,23.2529]
[1778333808568,30.76,80371.45,0.0,-0.79415,0.00011,23.2529]
[1778333812219,30.76,80371.45,0.0,-0.79415,0.00011,23.25287]
[1778333812313,30.76,80371.45,0.0,-0.79415,0.00011,23.25287]
[1778333815355,30.76,80373.21,0.0,-0.79395,0.00011,23.26669]
[1778333815563,30.76,80373.52,0.0,-0.79391,0.00011,23.26912]
[1778333815817,30.76,80373.52,0.0,-0.79391,0.00011,23.26912]
[1778333816059,30.76,80373.52,0.0,-0.79391,0.00011,23.26912]
[1778333816160,30.76,80373.53,0.0,-0.79391,0.00011,23.2692]
[1778333818378,30.76,80373.53,0.0,-0.79391,0.00011,23.2692]
[1778333818560,30.76,80373.53,0.0,-0.79391,0.00011,23.2692]
[1778333821352,30.76,80371.92,0.0,-0.79409,0.00011,23.25652]
[1778333821562,30.76,80371.92,0.0,-0.79409,0.00011,23.25652]
[1778333827115,30.76,80373.98,0.0,-0.79386,0.00011,23.27273]
[1778333829393,30.76,80374.34,0.0,-0.79382,0.00011,23.27555]
[1778333829568,30.76,80374.34,0.0,-0.79382,0.00011,23.27555]
[1778333829832,30.76,80374.65,0.0,-0.79378,0.00011,23.27797]
[1778333830060,30.76,80374.65,0.0,-0.79378,0.00011,23.27797]
[1778333830161,30.76,80374.65,0.0,-0.79379,0.00011,23.27794]
[1778333836178,30.76,80375.09,0.0,-0.79374,0.00011,23.28121]
[1778333838197,30.76,80376.3,0.0,-0.7936,0.00011,23.29071]
[1778333838315,30.76,80376.3,0.0,-0.7936,0.00011,23.29071]
[1778333848266,30.76,80375.83,0.0,-0.79366,0.00011,23.28636]
[1778333850703,30.76,80376.56,0.0,-0.79358,0.00011,23.29206]
[1778333850814,30.76,80376.56,0.0,-0.79358,0.00011,23.29206]
[1778333851154,30.76,80376.56,0.0,-0.79358,0.00011,23.29206]
[1778333851310,30.76,80376.56,0.0,-0.79358,0.00011,23.29206]
[1778333851383,30.76,80376.58,0.0,-0.7936,0.00011,23.28844]
[1778333855580,30.76,80375.76,0.0,-0.7937,0.00011,23.28181]
[1778333855811,30.76,80376.02,0.0,-0.79367,0.00011,23.2838]
[1778333863371,30.76,80376.57,0.0,-0.79362,0.00011,23.28763]
[1778333868406,30.76,80376.64,0.0,-0.79361,0.00011,23.28787]
[1778333873441,30.76,80376.51,0.0,-0.79363,0.00011,23.28652]
[1778333878002,30.76,80376.39,0.0,-0.79365,0.00011,23.28528]
[1778333878067,30.76,80376.39,0.0,-0.79365,0.00011,23.28528]
[1778333878427,30.76,80376.39,0.0,-0.79365,0.00011,23.28528]
[1778333878564,30.76,80376.39,0.0,-0.79365,0.00011,23.28528]
[1778333878518,30.76,80376.39,0.0,-0.79366,0.00011,23.28494]
[1778333885525,30.75,80378.47,0.0,-0.79344,0.00011,23.30009]
[1778333888249,30.75,80378.47,0.0,-0.79344,0.00011,23.30009]
[1778333888309,30.75,80378.47,0.0,-0.79344,0.00011,23.30009]
[1778333895595,30.75,80378.47,0.0,-0.79346,0.00011,23.29884]
[1778333900688,30.75,80378.47,0.0,-0.79346,0.00011,23.29884]
[1778333900747,30.75,80378.47,0.0,-0.79346,0.00011,23.29884]
[1778333900815,30.75,80378.47,0.0,-0.79346,0.00011,23.29884]
[1778333900900,30.75,80378.47,0.0,-0.79347,0.00011,23.29813]
[1778333914883,30.75,80378.47,0.0,-0.79347,0.00011,23.29766]
[1778333915065,30.75,80378.47,0.0,-0.79347,0.00011,23.29766]
[1778333915070,30.75,80378.47,0.0,-0.79347,0.00011,23.29766]
[1778333915311,30.75,80378.47,0.0,-0.79347,0.00011,23.29766]
[1778333915410,30.75,80377.9,0.0,-0.79358,0.00011,23.2884]
[1778333918756,30.75,80370.97,0.0,-0.79437,0.00011,23.23341]
[1778333919722,30.75,80370.97,0.0,-0.79437,0.00011,23.23341]
[1778333919816,30.75,80370.97,0.0,-0.79437,0.00011,23.23341]
[1778333927819,30.75,80370.1,0.0,-0.79447,0.00011,23.22646]
[1778333930861,30.75,80370.1,0.0,-0.79447,0.00011,23.22646]
[1778333931046,30.75,80370.1,0.0,-0.79447,0.00011,23.22646]
[1778333931067,30.75,80370.1,0.0,-0.79447,0.00011,23.22646]
[1778333931143,30.75,80370.39,0.0,-0.79444,0.00011,23.22883]
[1778333936882,30.75,80370.36,0.0,-0.79444,0.00011,23.22886]
[1778333938203,30.75,80370.36,0.0,-0.79444,0.00011,23.22886]
[1778333938312,30.75,80370.36,0.0,-0.79444,0.00011,23.22886]
[1778333938559,30.75,80370.36,0.0,-0.79444,0.00011,23.22886]
[1778333938660,30.75,80370.13,0.0,-0.79446,0.00011,23.22709]
[1778333938810,30.75,80370.13,0.0,-0.79446,0.00011,23.22709]
[1778333946959,30.75,80370.18,0.0,-0.79445,0.00011,23.22808]
[1778333948790,30.75,80370.18,0.0,-0.79445,0.00011,23.22808]
[1778333948815,30.75,80370.18,0.0,-0.79445,0.00011,23.22808]
[1778333954003,30.75,80370.19,0.0,-0.79444,0.00011,23.22871]
[1778333957964,30.75,80369.79,0.0,-0.79448,0.00011,23.22583]
[1778333958061,30.75,80369.79,0.0,-0.79448,0.00011,23.22583]
[1778333958236,30.75,80369.79,0.0,-0.79448,0.00011,23.22583]
[1778333958315,30.75,80369.79,0.0,-0.79448,0.00011,23.22583]
[1778333958413,30.75,80369.68,0.0,-0.79449,0.00011,23.22506]
[1778333965080,30.75,80369.75,0.0,-0.79447,0.00011,23.22626]
[1778333967635,30.75,80369.92,0.0,-0.79445,0.00011,23.2277]
[1778333967816,30.75,80369.92,0.0,-0.79445,0.00011,23.22779]
[1778333973137,30.75,80369.73,0.0,-0.7945,0.00011,23.22219]
[1778333979180,30.75,80369.93,0.0,-0.79448,0.00011,23.22327]
[1778333984215,30.75,80368.34,0.0,-0.79467,0.00011,23.21035]
[1778333985982,30.75,80367.82,0.0,-0.79473,0.00011,23.20619]
[1778333986063,30.75,80367.82,0.0,-0.79473,0.00011,23.20619]
[1778333986152,30.75,80367.82,0.0,-0.79473,0.00011,23.20619]
[1778333986317,30.75,80367.82,0.0,-0.79473,0.00011,23.20619]
[1778333986412,30.75,80367.82,0.0,-0.79473,0.00011,23.20614]
[1778333990453,30.75,80367.82,0.0,-0.79473,0.00011,23.20614]
[1778333990564,30.75,80367.82,0.0,-0.79473,0.00011,23.20614]
[1778333996301,30.75,80367.95,0.0,-0.79472,0.00011,23.20668]
[1778333996788,30.75,80367.95,0.0,-0.79472,0.00011,23.20668]
[1778333996813,30.75,80367.95,0.0,-0.79472,0.00011,23.20668]
[1778334004339,30.75,80364.63,0.0,-0.79511,0.00011,23.18002]
[1778334004562,30.75,80364.63,0.0,-0.79511,0.00011,23.18002]
[1778334004648,30.75,80364.63,0.0,-0.79511,0.00011,23.18002]
[1778334004662,30.75,80363.16,0.0,-0.79527,0.00011,23.16835]
[1778334004814,30.75,80363.16,0.0,-0.79527,0.00011,23.16835]
[1778334010399,30.75,80356.55,0.0,-0.79602,0.00011,23.11584]
[1778334011308,30.75,80356.55,0.0,-0.79602,0.00011,23.11584]
[1778334011561,30.75,80356.55,0.0,-0.79602,0.00011,23.11584]
[1778334017454,30.75,80353.77,0.0,-0.79634,0.00011,23.09377]
[1778334017925,30.75,80353.77,0.0,-0.79634,0.00011,23.09377]
[1778334018064,30.75,80353.77,0.0,-0.79634,0.00011,23.09377]
[1778334018096,30.75,80353.77,0.0,-0.79634,0.00011,23.09377]
[1778334018315,30.75,80353.77,0.0,-0.79634,0.00011,23.09377]
[1778334018461,30.75,80353.8,0.0,-0.79634,0.00011,23.09399]
[1778334023496,30.75,80349.67,0.0,-0.7968,0.00011,23.0611]
[1778334025289,30.75,80348.43,0.0,-0.79694,0.00011,23.05126]
[1778334025311,30.75,80348.43,0.0,-0.79694,0.00011,23.05126]
[1778334030545,30.75,80344.6,0.0,-0.79738,0.00011,23.02072]
[1778334031547,30.75,80344.6,0.0,-0.79738,0.00011,23.02072]
[1778334031565,30.75,80344.6,0.0,-0.79738,0.00011,23.02072]
[1778334031574,30.75,80344.09,0.0,-0.79746,0.00011,23.01295]
[1778334036587,30.74,80343.84,0.0,-0.7975,0.00011,23.01032]
[1778334038603,30.74,80335.54,0.0,-0.79843,0.00011,22.94425]
[1778334039742,30.74,80335.54,0.0,-0.79843,0.00011,22.94425]
[1778334039813,30.74,80333.13,0.0,-0.7987,0.00011,22.92507]
[1778334043638,30.74,80322.54,0.0,-0.79989,0.00011,22.84089]
[1778334044645,30.74,80318.23,0.0,-0.80037,0.00011,22.80651]
[1778334048673,30.74,80314.42,0.0,-0.8008,0.00011,22.77603]
[1778334049738,30.74,80314.42,0.0,-0.8008,0.00011,22.77603]
[1778334049814,30.74,80314.13,0.0,-0.80083,0.00011,22.7737]
[1778334050046,30.74,80314.13,0.0,-0.80083,0.00011,22.7737]
[1778334050072,30.74,80314.13,0.0,-0.80083,0.00011,22.7737]
[1778334050687,30.74,80313.7,0.0,-0.80088,0.00011,22.77025]
[1778334056729,30.74,80313.23,0.0,-0.80093,0.00011,22.76641]
[1778334061764,30.74,80313.79,0.0,-0.80087,0.00011,22.7708]
[1778334065792,30.74,80319.32,0.0,-0.80026,0.00011,22.81465]
[1778334068431,30.74,80319.26,0.0,-0.80027,0.00011,22.81404]
[1778334068566,30.74,80319.26,0.0,-0.80027,0.00011,22.81404]
[1778334073848,30.74,80318.03,0.0,-0.80041,0.00011,22.80392]
[1778334077250,30.74,80317.56,0.0,-0.80046,0.00011,22.8001]
[1778334077309,30.74,80317.56,0.0,-0.80046,0.00011,22.8001]
[1778334077609,30.74,80317.56,0.0,-0.80046,0.00011,22.8001]
[1778334077815,30.74,80317.56,0.0,-0.80046,0.00011,22.8001]
[1778334077708,30.74,80317.78,0.0,-0.80044,0.00011,22.80175]
[1778334082911,30.74,80316.46,0.0,-0.80059,0.00011,22.79106]
[1778334085812,30.74,80316.77,0.0,-0.80056,0.00011,22.79349]
[1778334086066,30.74,80316.82,0.0,-0.80055,0.00011,22.79386]
[1778334091974,30.74,80317.79,0.0,-0.80047,0.00011,22.79768]
[1778334097009,30.74,80316.03,0.0,-0.80067,0.00011,22.78352]
[1778334098840,30.74,80316.03,0.0,-0.80067,0.00011,22.78352]
[1778334099062,30.74,80314.98,0.0,-0.80078,0.00011,22.77515]
[1778334099268,30.74,80314.98,0.0,-0.80078,0.00011,22.77515]
[1778334099313,30.74,80314.98,0.0,-0.80078,0.00011,22.77515]
[1778334099369,30.74,80315.76,0.0,-0.8007,0.00011,22.78134]
[1778334105065,30.74,80315.71,0.0,-0.8007,0.00011,22.7809]
[1778334110100,30.74,80315.65,0.0,-0.80071,0.00011,22.78037]
[1778334115052,30.74,80315.39,0.0,-0.80074,0.00011,22.77827]
[1778334115065,30.74,80315.39,0.0,-0.80074,0.00011,22.77827]
[1778334120173,30.74,80315.04,0.0,-0.80078,0.00011,22.77545]
[1778334121571,30.74,80315.04,0.0,-0.80078,0.00011,22.77545]
[1778334121809,30.74,80315.04,0.0,-0.80078,0.00011,22.77545]
[1778334121666,30.74,80319.92,0.0,-0.80024,0.00011,22.81427]
[1778334122437,30.74,80319.92,0.0,-0.80024,0.00011,22.81427]
[1778334122559,30.74,80319.92,0.0,-0.80024,0.00011,22.81427]
[1778334128215,30.74,80321.96,0.0,-0.80001,0.00011,22.83008]
[1778334128309,30.74,80321.96,0.0,-0.80001,0.00011,22.83008]
[1778334128992,30.74,80324.66,0.0,-0.79971,0.00011,22.85147]
[1778334129065,30.74,80324.66,0.0,-0.79971,0.00011,22.85147]
[1778334129236,30.74,80324.64,0.0,-0.79972,0.00011,22.85123]
[1778334134271,30.74,80324.89,0.0,-0.79969,0.00011,22.85278]
[1778334135409,30.74,80324.89,0.0,-0.79969,0.00011,22.85278]
[1778334135560,30.74,80324.89,0.0,-0.79969,0.00011,22.85278]
[1778334142327,30.74,80325.99,0.0,-0.79958,0.00011,22.86076]
[1778334147000,30.74,80326.46,0.0,-0.79954,0.00011,22.86413]
[1778334147068,30.74,80326.46,0.0,-0.79954,0.00011,22.86413]
[1778334147924,30.74,80326.82,0.0,-0.7995,0.00011,22.8669]
[1778334148068,30.74,80326.82,0.0,-0.7995,0.00011,22.8669]
[1778334148164,30.74,80326.82,0.0,-0.7995,0.00011,22.8668]
[1778334154411,30.73,80326.06,0.0,-0.79961,0.00011,22.85649]
[1778334157756,30.73,80325.57,0.0,-0.79967,0.00011,22.85239]
[1778334157811,30.73,80325.57,0.0,-0.79967,0.00011,22.85239]
[1778334164482,30.73,80326.34,0.0,-0.7996,0.00011,22.85762]
[1778334169826,30.73,80326.53,0.0,-0.79958,0.00011,22.85867]
[1778334170061,30.73,80326.6,0.0,-0.79958,0.00011,22.85911]
[1778334170879,30.73,80326.6,0.0,-0.79958,0.00011,22.85911]
[1778334170913,30.73,80326.6,0.0,-0.79958,0.00011,22.85899]
[1778334171069,30.73,80326.6,0.0,-0.79958,0.00011,22.85899]
[1778334176570,30.73,80327.29,0.0,-0.79951,0.00011,22.86373]
[1778334181606,30.73,80327.42,0.0,-0.79951,0.00011,22.86409]
[1778334187648,30.73,80327.7,0.0,-0.79949,0.00011,22.86547]
[1778334192683,30.73,80330.15,0.0,-0.79923,0.00011,22.88411]
[1778334193252,30.73,80330.15,0.0,-0.79923,0.00011,22.88411]
[1778334193310,30.73,80330.15,0.0,-0.79923,0.00011,22.88411]
[1778334198725,30.72,80330.43,0.0,-0.79921,0.00011,22.88517]
[1778334199409,30.72,80330.43,0.0,-0.79921,0.00011,22.88517]
[1778334199564,30.72,80330.43,0.0,-0.79921,0.00011,22.88517]
[1778334199814,30.72,80330.43,0.0,-0.79921,0.00011,22.88517]
[1778334199915,30.72,80330.42,0.0,-0.79922,0.00011,22.8849]
[1778334200058,30.72,80330.42,0.0,-0.79922,0.00011,22.8849]
[1778334206129,30.72,80330.34,0.0,-0.79924,0.00011,22.88332]
[1778334209550,30.72,80329.18,0.0,-0.79938,0.00011,22.87338]
[1778334209560,30.72,80329.18,0.0,-0.79938,0.00011,22.87338]
[1778334210405,30.72,80329.88,0.0,-0.79931,0.00011,22.87878]
[1778334210563,30.72,80329.88,0.0,-0.79931,0.00011,22.87878]
[1778334210809,30.72,80329.87,0.0,-0.79931,0.00011,22.87853]
[1778334215844,30.72,80330.7,0.0,-0.79925,0.00011,22.88066]
[1778334216239,30.72,80330.7,0.0,-0.79925,0.00011,22.88066]
[1778334216309,30.72,80330.7,0.0,-0.79925,0.00011,22.88066]
[1778334221886,30.72,80330.8,0.0,-0.79925,0.00011,22.88047]
[1778334224145,30.72,80330.71,0.0,-0.79927,0.00011,22.87944]
[1778334224314,30.72,80330.71,0.0,-0.79927,0.00011,22.87944]
[1778334224405,30.72,80330.71,0.0,-0.79927,0.00011,22.87929]
[1778334230838,30.71,80331.38,0.0,-0.7992,0.00011,22.884]
[1778334231069,30.71,80331.52,0.0,-0.79919,0.00011,22.88481]
[1778334237998,30.71,80331.42,0.0,-0.79922,0.00011,22.88296]
[1778334239109,30.71,80331.42,0.0,-0.79922,0.00011,22.88296]
[1778334239316,30.71,80331.42,0.0,-0.79922,0.00011,22.88296]
[1778334240622,30.71,80332.46,0.0,-0.79911,0.00011,22.89093]
[1778334240813,30.71,80332.46,0.0,-0.79911,0.00011,22.89093]
[1778334240865,30.71,80332.49,0.0,-0.79911,0.00011,22.89101]
[1778334251092,30.71,80332.54,0.0,-0.79912,0.00011,22.88993]
[1778334252335,30.71,80332.54,0.0,-0.79912,0.00011,22.88993]
[1778334252558,30.71,80332.54,0.0,-0.79912,0.00011,22.88993]
[1778334258141,30.71,80332.85,0.0,-0.7991,0.00011,22.89139]
[1778334259741,30.71,80332.85,0.0,-0.7991,0.00011,22.89139]
[1778334259807,30.71,80332.85,0.0,-0.7991,0.00011,22.89139]
[1778334259842,30.71,80332.8,0.0,-0.79911,0.00011,22.89072]
[1778334260854,30.71,80332.8,0.0,-0.79911,0.00011,22.89072]
[1778334260934,30.71,80333.64,0.0,-0.79902,0.00011,22.89725]
[1778334261062,30.71,80333.64,0.0,-0.79902,0.00011,22.89725]
[1778334262169,30.71,80333.25,0.0,-0.79907,0.00011,22.89401]
[1778334263176,30.71,80333.79,0.0,-0.79901,0.00011,22.89815]
[1778334265190,30.7,80334.08,0.0,-0.79898,0.00011,22.90017]
[1778334272239,30.7,80334.09,0.0,-0.79902,0.00011,22.89555]
[1778334277274,30.7,80334.14,0.0,-0.79902,0.00011,22.89523]
[1778334278281,30.7,80333.78,0.0,-0.79906,0.00011,22.89223]
[1778334279288,30.7,80333.46,0.0,-0.7991,0.00011,22.88941]
[1778334281060,30.7,80333.46,0.0,-0.7991,0.00011,22.88928]
[1778334283316,30.7,80333.21,0.0,-0.79914,0.00011,22.88689]
[1778334288901,30.7,80333.17,0.0,-0.79915,0.00011,22.88607]
[1778334288953,30.7,80333.12,0.0,-0.79916,0.00011,22.88554]
[1778334289066,30.7,80333.12,0.0,-0.79916,0.00011,22.88554]
[1778334295400,30.7,80333.39,0.0,-0.79914,0.00011,22.88678]
[1778334300435,30.7,80333.43,0.0,-0.79915,0.00011,22.88646]
[1778334303108,30.7,80333.61,0.0,-0.79913,0.00011,22.88763]
[1778334303309,30.7,80333.61,0.0,-0.79913,0.00011,22.88763]
[1778334315540,30.69,80337.49,0.0,-0.79872,0.00011,22.91643]
[1778334320014,30.69,80337.49,0.0,-0.79872,0.00011,22.91643]
[1778334320061,30.69,80337.49,0.0,-0.79872,0.00011,22.91643]
[1778334320575,30.69,80337.12,0.0,-0.79878,0.00011,22.91271]
[1778334321995,30.69,80337.12,0.0,-0.79878,0.00011,22.91271]
[1778334322062,30.69,80337.12,0.0,-0.79878,0.00011,22.91271]
[1778334322046,30.69,80337.13,0.0,-0.79878,0.00011,22.91264]
[1778334327624,30.69,80337.13,0.0,-0.79879,0.00011,22.91176]
[1778334332662,30.69,80337.19,0.0,-0.79882,0.00011,22.90789]
[1778334338704,30.69,80337.52,0.0,-0.79879,0.00011,22.90972]
[1778334346047,30.68,80337.63,0.0,-0.79878,0.00011,22.9102]
[1778334348519,30.68,80338.06,0.0,-0.79875,0.00011,22.91285]
[1778334348776,30.68,80342.92,0.0,-0.7982,0.00011,22.95136]
[1778334349783,30.68,80351.93,0.0,-0.79719,0.00011,23.02293]
[1778334350301,30.68,80351.93,0.0,-0.79719,0.00011,23.02293]
[1778334350315,30.68,80351.93,0.0,-0.79719,0.00011,23.02293]
[1778334350867,30.68,80352.1,0.0,-0.79717,0.00011,23.02437]
[1778334351919,30.68,80352.1,0.0,-0.79717,0.00011,23.02437]
[1778334352061,30.68,80352.1,0.0,-0.79717,0.00011,23.02437]
[1778334361867,30.68,80353.1,0.0,-0.79704,0.00011,23.03307]
[1778334366123,30.68,80355.97,0.0,-0.79672,0.00011,23.0559]
[1778334366312,30.68,80355.97,0.0,-0.79672,0.00011,23.0559]
[1778334366412,30.68,80355.97,0.0,-0.79672,0.00011,23.05594]
[1778334367322,30.68,80355.97,0.0,-0.79672,0.00011,23.05594]
[1778334367562,30.68,80355.97,0.0,-0.79672,0.00011,23.05594]
[1778334375965,30.68,80355.96,0.0,-0.79672,0.00011,23.0558]
[1778334379972,30.68,80356.05,0.0,-0.79671,0.00011,23.05648]
[1778334380062,30.68,80356.05,0.0,-0.79671,0.00011,23.05648]
[1778334379993,30.68,80356.7,0.0,-0.79664,0.00011,23.06163]
[1778334381199,30.68,80357.04,0.0,-0.7966,0.00011,23.06431]
[1778334381312,30.68,80357.04,0.0,-0.7966,0.00011,23.06431]
[1778334384885,30.68,80358.12,0.0,-0.79649,0.00011,23.07233]
[1778334385065,30.68,80358.12,0.0,-0.79649,0.00011,23.07233]
[1778334390065,30.68,80358.14,0.0,-0.79648,0.00011,23.07239]
[1778334392023,30.68,80358.43,0.0,-0.79647,0.00011,23.07097]
[1778334392060,30.68,80358.43,0.0,-0.79647,0.00011,23.07097]
[1778334392079,30.68,80358.12,0.0,-0.79651,0.00011,23.06844]
[1778334393011,30.68,80358.12,0.0,-0.79651,0.00011,23.06844]
[1778334393065,30.68,80358.12,0.0,-0.79651,0.00011,23.06844]
[1778334398121,30.68,80357.89,0.0,-0.79654,0.00011,23.0664]
[1778334405170,30.68,80358.43,0.0,-0.79648,0.00011,23.07082]
[1778334407942,30.68,80358.43,0.0,-0.79648,0.00011,23.07082]
[1778334408068,30.68,80358.43,0.0,-0.79648,0.00011,23.07082]
[1778334408110,30.68,80358.31,0.0,-0.79649,0.00011,23.06993]
[1778334409349,30.68,80358.31,0.0,-0.79649,0.00011,23.06993]
[1778334409563,30.68,80358.31,0.0,-0.79649,0.00011,23.06993]
[1778334415352,30.68,80359.29,0.0,-0.79639,0.00011,23.07726]
[1778334415570,30.68,80359.29,0.0,-0.79639,0.00011,23.07726]
[1778334415572,30.68,80359.54,0.0,-0.79636,0.00011,23.07905]
[1778334416378,30.68,80359.54,0.0,-0.79636,0.00011,23.07905]
[1778334416572,30.68,80359.54,0.0,-0.79636,0.00011,23.07905]
[1778334422289,30.68,80359.73,0.0,-0.79634,0.00011,23.08019]
[1778334433366,30.68,80359.79,0.0,-0.79636,0.00011,23.07925]
[1778334434693,30.68,80359.79,0.0,-0.79636,0.00011,23.07925]
[1778334434809,30.68,80359.79,0.0,-0.79636,0.00011,23.07925]
[1778334434910,30.68,80359.79,0.0,-0.79636,0.00011,23.07909]
[1778334435854,30.68,80359.79,0.0,-0.79636,0.00011,23.07909]
[1778334436063,30.68,80359.79,0.0,-0.79636,0.00011,23.07909]
[1778334441422,30.68,80359.72,0.0,-0.79638,0.00011,23.07805]
[1778334446457,30.68,80359.86,0.0,-0.79637,0.00011,23.07869]
[1778334448052,30.68,80359.86,0.0,-0.79637,0.00011,23.07869]
[1778334448065,30.68,80359.86,0.0,-0.79637,0.00011,23.07869]
[1778334448075,30.68,80359.86,0.0,-0.79637,0.00011,23.07861]
[1778334449022,30.68,80359.86,0.0,-0.79637,0.00011,23.07861]
[1778334449067,30.68,80359.86,0.0,-0.79637,0.00011,23.07861]
[1778334456527,30.68,80359.74,0.0,-0.79641,0.00011,23.0733]
[1778334461562,30.67,80360.02,0.0,-0.79639,0.00011,23.07515]
[1778334466744,30.67,80360.37,0.0,-0.79635,0.00011,23.07762]
[1778334466813,30.67,80360.37,0.0,-0.79635,0.00011,23.07762]
[1778334466912,30.67,80360.17,0.0,-0.79638,0.00011,23.07595]
[1778334467340,30.67,80360.17,0.0,-0.79638,0.00011,23.07595]
[1778334467561,30.67,80360.17,0.0,-0.79638,0.00011,23.07595]
[1778334472639,30.67,80360.88,0.0,-0.7963,0.00011,23.0811]
[1778334475248,30.67,80360.89,0.0,-0.7963,0.00011,23.08109]
[1778334475314,30.67,80360.89,0.0,-0.7963,0.00011,23.08109]
[1778334480850,30.67,80359.77,0.0,-0.79644,0.00011,23.07174]
[1778334481058,30.67,80359.77,0.0,-0.79644,0.00011,23.07174]
[1778334481159,30.67,80359.82,0.0,-0.79643,0.00011,23.07207]
[1778334488752,30.67,80359.97,0.0,-0.79642,0.00011,23.07319]
[1778334495224,30.67,80359.97,0.0,-0.79642,0.00011,23.07329]
[1778334499652,30.67,80359.62,0.0,-0.79645,0.00011,23.07075]
[1778334499811,30.67,80359.62,0.0,-0.79645,0.00011,23.07075]
[1778334509015,30.67,80359.51,0.0,-0.79646,0.00011,23.06995]
[1778334509059,30.67,80359.51,0.0,-0.79646,0.00011,23.06995]
[1778334514935,30.67,80359.98,0.0,-0.79642,0.00011,23.07057]
[1778334519970,30.67,80358.88,0.0,-0.79655,0.00011,23.06173]
[1778334522117,30.67,80356.68,0.0,-0.7968,0.00011,23.04422]
[1778334522218,30.67,80357.52,0.0,-0.79671,0.00011,23.05085]
[1778334522313,30.67,80357.52,0.0,-0.79671,0.00011,23.05085]
[1778334522991,30.67,80357.5,0.0,-0.79671,0.00011,23.05064]
[1778334523913,30.67,80357.5,0.0,-0.79671,0.00011,23.05064]
[1778334524062,30.67,80357.5,0.0,-0.79671,0.00011,23.05064]
[1778334530040,30.67,80358.34,0.0,-0.79662,0.00011,23.05718]
[1778334534438,30.67,80358.27,0.0,-0.79662,0.00011,23.05674]
[1778334534560,30.67,80358.27,0.0,-0.79662,0.00011,23.05674]
[1778334535076,30.67,80358.22,0.0,-0.79663,0.00011,23.05638]
[1778334536393,30.67,80358.06,0.0,-0.79664,0.00011,23.05515]
[1778334536552,30.67,80358.06,0.0,-0.79664,0.00011,23.05515]
[1778334541716,30.67,80354.51,0.0,-0.79704,0.00011,23.02722]
[1778334541817,30.67,80354.51,0.0,-0.79704,0.00011,23.02722]
[1778334542125,30.67,80352.56,0.0,-0.79726,0.00011,23.01177]
[1778334542991,30.67,80352.56,0.0,-0.79726,0.00011,23.01177]
[1778334543071,30.67,80352.56,0.0,-0.79726,0.00011,23.01177]
[1778334544710,30.67,80352.58,0.0,-0.79726,0.00011,23.01203]
[1778334544812,30.67,80352.58,0.0,-0.79726,0.00011,23.01203]
[1778334551188,30.67,80350.98,0.0,-0.79743,0.00011,23.0001]
[1778334553650,30.68,80350.85,0.0,-0.79744,0.00011,22.99932]
[1778334553812,30.68,80350.85,0.0,-0.79744,0.00011,22.99932]
[1778334554210,30.68,80351.12,0.0,-0.79741,0.00011,23.00159]
[1778334555710,30.68,80351.08,0.0,-0.79741,0.00011,23.0014]
[1778334555821,30.68,80351.08,0.0,-0.79741,0.00011,23.0014]
[1778334558835,30.68,80351.11,0.0,-0.7974,0.00011,23.002]
[1778334559061,30.68,80351.11,0.0,-0.7974,0.00011,23.002]
[1778334566293,30.68,80350.32,0.0,-0.79749,0.00011,22.99543]
[1778334571064,30.68,80350.32,0.0,-0.79749,0.00011,22.99543]
[1778334571310,30.68,80350.32,0.0,-0.79749,0.00011,22.99543]
[1778334571165,30.68,80350.51,0.0,-0.79749,0.00011,22.99343]
[1778334571328,30.68,80350.69,0.0,-0.79747,0.00011,22.99486]
[1778334573233,30.68,80350.69,0.0,-0.79747,0.00011,22.99486]
[1778334573312,30.68,80350.69,0.0,-0.79747,0.00011,22.99486]
[1778334578377,30.68,80349.81,0.0,-0.79756,0.00011,22.98828]
[1778334579980,30.68,80349.81,0.0,-0.79756,0.00011,22.98828]
[1778334580060,30.68,80349.81,0.0,-0.79756,0.00011,22.98828]
[1778334580126,30.68,80348.05,0.0,-0.79776,0.00011,22.97426]
[1778334582606,30.68,80348.61,0.0,-0.7977,0.00011,22.97869]
[1778334582816,30.68,80348.61,0.0,-0.7977,0.00011,22.97869]
[1778334589454,30.68,80348.53,0.0,-0.79771,0.00011,22.97786]
[1778334599154,30.68,80348.61,0.0,-0.7977,0.00011,22.97845]
[1778334599311,30.68,80348.61,0.0,-0.7977,0.00011,22.97845]
[1778334599250,30.68,80348.77,0.0,-0.79769,0.00011,22.97951]
[1778334599524,30.68,80348.73,0.0,-0.79769,0.00011,22.97919]
[1778334601404,30.68,80348.73,0.0,-0.79769,0.00011,22.97919]
[1778334601564,30.68,80348.73,0.0,-0.79769,0.00011,22.97919]
[1778334610603,30.68,80348.5,0.0,-0.79772,0.00011,22.97704]
[1778334612240,30.68,80348.5,0.0,-0.79772,0.00011,22.97704]
[1778334612313,30.68,80348.5,0.0,-0.79772,0.00011,22.97704]
[1778334612264,30.68,80347.83,0.0,-0.7978,0.00011,22.97167]
[1778334612617,30.68,80346.74,0.0,-0.79792,0.00011,22.96301]
[1778334615252,30.68,80346.59,0.0,-0.79794,0.00011,22.96178]
[1778334615313,30.68,80346.59,0.0,-0.79794,0.00011,22.96178]
[1778334621220,30.68,80346.47,0.0,-0.79796,0.00011,22.96078]
[1778334621315,30.68,80346.47,0.0,-0.79796,0.00011,22.96078]
[1778334631751,30.68,80346.76,0.0,-0.79795,0.00011,22.95942]
[1778334637161,30.68,80346.76,0.0,-0.79795,0.00011,22.95942]
[1778334639064,30.68,80346.69,0.0,-0.79795,0.00011,22.95898]
[1778334639313,30.68,80346.69,0.0,-0.79795,0.00011,22.95898]
[1778334639161,30.68,80346.69,0.0,-0.79795,0.00011,22.959]
[1778334640153,30.68,80346.69,0.0,-0.79795,0.00011,22.959]
[1778334640314,30.68,80346.69,0.0,-0.79795,0.00011,22.959]
[1778334640207,30.68,80346.69,0.0,-0.79795,0.00011,22.95901]
[1778334647863,30.68,80346.27,0.0,-0.798,0.00011,22.95577]
[1778334657076,30.68,80346.27,0.0,-0.798,0.00011,22.95577]
[1778334657317,30.68,80346.27,0.0,-0.798,0.00011,22.95577]
[1778334657662,30.68,80346.27,0.0,-0.798,0.00011,22.95586]
[1778334657808,30.68,80346.27,0.0,-0.798,0.00011,22.95586]
[1778334657934,30.68,80346.24,0.0,-0.798,0.00011,22.95563]
[1778334668008,30.68,80346.24,0.0,-0.798,0.00011,22.95566]
[1778334679082,30.68,80345.34,0.0,-0.79808,0.00011,22.94969]
[1778334682751,30.68,80345.43,0.0,-0.79807,0.00011,22.95088]
[1778334682814,30.68,80345.43,0.0,-0.79807,0.00011,22.95088]
[1778334690159,30.68,80345.36,0.0,-0.79805,0.00011,22.95156]
[1778334700229,30.68,80345.36,0.0,-0.79806,0.00011,22.94925]
[1778334702243,30.68,80335.66,0.0,-0.79915,0.00011,22.87201]
[1778334704295,30.68,80336.14,0.0,-0.7991,0.00011,22.87579]
[1778334704311,30.68,80336.14,0.0,-0.7991,0.00011,22.87579]
[1778334705864,30.68,80336.21,0.0,-0.79909,0.00011,22.87627]
[1778334706061,30.68,80336.21,0.0,-0.79909,0.00011,22.87627]
[1778334706271,30.68,80336.29,0.0,-0.79908,0.00011,22.87687]
[1778334711306,30.68,80336.36,0.0,-0.79908,0.00011,22.87726]
[1778334713354,30.68,80336.36,0.0,-0.79908,0.00011,22.87726]
[1778334713562,30.68,80336.36,0.0,-0.79908,0.00011,22.8772]
[1778334719362,30.68,80337.21,0.0,-0.79897,0.00011,22.88448]
[1778334722849,30.68,80337.8,0.0,-0.7989,0.00011,22.88942]
[1778334723062,30.68,80337.8,0.0,-0.7989,0.00011,22.88942]
[1778334723447,30.68,80337.8,0.0,-0.7989,0.00011,22.88942]
[1778334723563,30.68,80337.65,0.0,-0.79892,0.00011,22.88831]
[1778334724397,30.68,80338.32,0.0,-0.79884,0.00011,22.89373]
[1778334729432,30.69,80338.56,0.0,-0.79881,0.00011,22.89604]
[1778334735474,30.69,80338.28,0.0,-0.79883,0.00011,22.89431]
[1778334740509,30.69,80338.04,0.0,-0.79885,0.00011,22.89285]
[1778334745374,30.69,80337.42,0.0,-0.79892,0.00011,22.8882]
[1778334745567,30.69,80337.39,0.0,-0.79892,0.00011,22.88816]
[1778334751587,30.69,80337.72,0.0,-0.7989,0.00011,22.88771]
[1778334756208,30.69,80337.72,0.0,-0.7989,0.00011,22.88771]
[1778334756312,30.69,80337.72,0.0,-0.7989,0.00011,22.88771]
[1778334756560,30.69,80337.72,0.0,-0.79889,0.00011,22.88819]
[1778334756808,30.69,80337.72,0.0,-0.79889,0.00011,22.88819]
[1778334756909,30.69,80337.72,0.0,-0.79889,0.00011,22.88829]
[1778334768706,30.69,80337.87,0.0,-0.79886,0.00011,22.89053]
[1778334773493,30.69,80339.31,0.0,-0.79868,0.00011,22.90275]
[1778334773562,30.69,80339.22,0.0,-0.79869,0.00011,22.90212]
[1778334782805,30.7,80339.03,0.0,-0.7987,0.00011,22.9015]
[1778334790861,30.7,80339.18,0.0,-0.79867,0.00011,22.90336]
[1778334797910,30.7,80339.14,0.0,-0.79867,0.00011,22.90363]
[1778334802945,30.7,80338.0,0.0,-0.79879,0.00011,22.89497]
[1778334806499,30.7,80338.49,0.0,-0.79873,0.00011,22.89904]
[1778334806563,30.7,80338.49,0.0,-0.79873,0.00011,22.89912]
[1778334807625,30.7,80338.69,0.0,-0.79871,0.00011,22.9008]
[1778334807809,30.7,80338.69,0.0,-0.79871,0.00011,22.9008]
[1778334807980,30.7,80338.84,0.0,-0.79869,0.00011,22.90208]
[1778334813016,30.7,80338.89,0.0,-0.7987,0.00011,22.89924]
[1778334819058,30.7,80338.99,0.0,-0.79868,0.00011,22.90055]
[1778334830135,30.7,80338.92,0.0,-0.79868,0.00011,22.90093]
[1778334835170,30.7,80338.8,0.0,-0.79869,0.00011,22.90041]
[1778334842222,30.7,80338.51,0.0,-0.79871,0.00011,22.8987]
[1778334844276,30.7,80338.76,0.0,-0.79868,0.00011,22.90077]
[1778334844316,30.7,80338.76,0.0,-0.79868,0.00011,22.90077]
[1778334850279,30.71,80338.84,0.0,-0.79866,0.00011,22.90199]
[1778334855314,30.71,80338.93,0.0,-0.79865,0.00011,22.90311]
[1778334860400,30.71,80341.49,0.0,-0.79835,0.00011,22.92372]
[1778334860563,30.71,80341.49,0.0,-0.79835,0.00011,22.92372]
[1778334861653,30.71,80342.39,0.0,-0.79825,0.00011,22.93096]
[1778334861809,30.71,80342.39,0.0,-0.79825,0.00011,22.93096]
[1778334861909,30.71,80342.39,0.0,-0.79825,0.00011,22.931]
[1778334868405,30.71,80341.77,0.0,-0.79832,0.00011,22.92636]
[1778334873694,30.71,80341.87,0.0,-0.79833,0.00011,22.92363]
[1778334873811,30.71,80341.87,0.0,-0.79833,0.00011,22.92363]
[1778334879482,30.71,80341.95,0.0,-0.79832,0.00011,22.92416]
[1778334884517,30.71,80342.39,0.0,-0.79827,0.00011,22.9276]
[1778334886658,30.71,80345.45,0.0,-0.79793,0.00011,22.95187]
[1778334886811,30.71,80345.45,0.0,-0.79793,0.00011,22.95187]
[1778334887949,30.71,80346.17,0.0,-0.79784,0.00011,22.95762]
[1778334888066,30.71,80346.17,0.0,-0.79784,0.00011,22.95762]
[1778334888545,30.71,80347.09,0.0,-0.79774,0.00011,22.96494]
[1778334891566,30.71,80354.8,0.0,-0.79687,0.00011,23.0261]
[1778334892977,30.71,80355.63,0.0,-0.79678,0.00011,23.03277]
[1778334893064,30.71,80355.63,0.0,-0.79678,0.00011,23.03277]
[1778334898616,30.71,80358.83,0.0,-0.79641,0.00011,23.0585]
[1778334903651,30.71,80358.21,0.0,-0.79648,0.00011,23.05381]
[1778334904533,30.71,80358.21,0.0,-0.79648,0.00011,23.05381]
[1778334904560,30.71,80358.21,0.0,-0.79648,0.00011,23.05381]
[1778334905738,30.71,80358.33,0.0,-0.79646,0.00011,23.05481]
[1778334905812,30.71,80358.33,0.0,-0.79646,0.00011,23.05481]
[1778334905911,30.71,80358.84,0.0,-0.7964,0.00011,23.0589]
[1778334912714,30.71,80358.55,0.0,-0.79643,0.00011,23.05689]
[1778334920771,30.71,80358.45,0.0,-0.79644,0.00011,23.05643]
[1778334926813,30.71,80358.67,0.0,-0.79641,0.00011,23.05843]
[1778334928171,30.71,80358.67,0.0,-0.79641,0.00011,23.05843]
[1778334928314,30.71,80358.67,0.0,-0.79641,0.00011,23.05843]
[1778334933862,30.71,80359.21,0.0,-0.79637,0.00011,23.05933]
[1778334939351,30.71,80359.38,0.0,-0.79635,0.00011,23.06082]
[1778334939563,30.71,80359.38,0.0,-0.79635,0.00011,23.06082]
[1778334941973,30.71,80359.38,0.0,-0.79634,0.00011,23.06089]
[1778334942058,30.71,80359.38,0.0,-0.79634,0.00011,23.06089]
[1778334942074,30.71,80359.38,0.0,-0.79634,0.00011,23.06099]
[1778334947960,30.71,80359.21,0.0,-0.79636,0.00011,23.05982]
[1778334950347,30.71,80359.21,0.0,-0.79636,0.00011,23.05982]
[1778334950562,30.71,80359.21,0.0,-0.79636,0.00011,23.05982]
[1778334958030,30.71,80359.42,0.0,-0.79634,0.00011,23.06151]
[1778334965079,30.71,80359.25,0.0,-0.79635,0.00011,23.06042]
[1778334970115,30.71,80359.98,0.0,-0.79627,0.00011,23.06639]
[1778334975151,30.71,80360.03,0.0,-0.79626,0.00011,23.06694]
[1778334981193,30.71,80363.73,0.0,-0.79584,0.00011,23.09643]
[1778334982450,30.71,80363.73,0.0,-0.79584,0.00011,23.09643]
[1778334982559,30.71,80363.73,0.0,-0.79584,0.00011,23.09643]
[1778334982660,30.71,80369.84,0.0,-0.79514,0.00011,23.14478]
[1778334985369,30.71,80370.24,0.0,-0.7951,0.00011,23.14782]
[1778334985558,30.71,80370.24,0.0,-0.7951,0.00011,23.14782]
[1778334985659,30.71,80370.24,0.0,-0.7951,0.00011,23.14776]
[1778334991263,30.71,80370.61,0.0,-0.79509,0.00011,23.14671]
[1778334996298,30.71,80370.68,0.0,-0.79508,0.00011,23.14704]
[1778335001333,30.71,80371.77,0.0,-0.79496,0.00011,23.15547]
[1778335002898,30.71,80371.63,0.0,-0.79498,0.00011,23.15433]
[1778335003067,30.71,80371.63,0.0,-0.79498,0.00011,23.15433]
[1778335010396,30.71,80371.64,0.0,-0.79498,0.00011,23.15412]
[1778335011481,30.71,80371.64,0.0,-0.79498,0.00011,23.15412]
[1778335011559,30.71,80371.64,0.0,-0.79498,0.00011,23.15412]
[1778335013278,30.71,80371.59,0.0,-0.79499,0.00011,23.15367]
[1778335013315,30.71,80371.59,0.0,-0.79499,0.00011,23.15367]
[1778335013417,30.71,80371.55,0.0,-0.79499,0.00011,23.15333]
[1778335021473,30.71,80370.93,0.0,-0.79506,0.00011,23.14826]
[1778335022978,30.71,80371.04,0.0,-0.79505,0.00011,23.14912]
[1778335023067,30.71,80371.04,0.0,-0.79505,0.00011,23.14912]
[1778335030536,30.71,80371.11,0.0,-0.79504,0.00011,23.14961]
[1778335031360,30.71,80371.11,0.0,-0.79504,0.00011,23.14961]
[1778335031561,30.71,80371.11,0.0,-0.79504,0.00011,23.14961]
[1778335033686,30.71,80371.58,0.0,-0.79499,0.00011,23.15332]
[1778335033780,30.71,80371.58,0.0,-0.79499,0.00011,23.15331]
[1778335033809,30.71,80371.58,0.0,-0.79499,0.00011,23.15331]
[1778335039599,30.71,80371.37,0.0,-0.79502,0.00011,23.15163]
[1778335044634,30.71,80371.2,0.0,-0.79504,0.00011,23.15028]
[1778335048540,30.71,80371.46,0.0,-0.79501,0.00011,23.15233]
[1778335048560,30.71,80371.46,0.0,-0.79501,0.00011,23.15233]
[1778335053697,30.71,80371.69,0.0,-0.795,0.00011,23.1505]
[1778335060746,30.71,80371.27,0.0,-0.79505,0.00011,23.14719]
[1778335062141,30.71,80375.07,0.0,-0.79462,0.00011,23.17726]
[1778335062310,30.71,80375.07,0.0,-0.79462,0.00011,23.17726]
[1778335065104,30.71,80376.84,0.0,-0.79442,0.00011,23.1911]
[1778335065308,30.71,80376.84,0.0,-0.79442,0.00011,23.1911]
[1778335065410,30.71,80376.84,0.0,-0.79442,0.00011,23.19103]
[1778335070816,30.71,80376.74,0.0,-0.79444,0.00011,23.18982]
[1778335075098,30.71,80376.94,0.0,-0.79442,0.00011,23.19121]
[1778335075309,30.71,80376.94,0.0,-0.79442,0.00011,23.19121]
[1778335080886,30.71,80376.78,0.0,-0.79445,0.00011,23.189]
[1778335084674,30.71,80376.63,0.0,-0.79447,0.00011,23.18755]
[1778335084808,30.71,80376.63,0.0,-0.79447,0.00011,23.18755]
[1778335087974,30.71,80376.06,0.0,-0.79454,0.00011,23.18249]
[1778335088068,30.71,80376.06,0.0,-0.79454,0.00011,23.18249]
[1778335088150,30.71,80376.86,0.0,-0.79446,0.00011,23.18852]
[1778335099012,30.7,80378.96,0.0,-0.79424,0.00011,23.20345]
[1778335104047,30.7,80379.1,0.0,-0.79424,0.00011,23.20363]
[1778335109144,30.7,80381.27,0.0,-0.794,0.00011,23.22033]
[1778335114178,30.7,80381.1,0.0,-0.79405,0.00011,23.21496]
[1778335119215,30.7,80382.56,0.0,-0.7939,0.00011,23.22536]
[1778335125257,30.69,80382.86,0.0,-0.79389,0.00011,23.22636]
[1778335133315,30.69,80382.73,0.0,-0.79393,0.00011,23.22351]
[1778335142378,30.69,80382.79,0.0,-0.79395,0.00011,23.22195]
[1778335147413,30.68,80382.51,0.0,-0.794,0.00011,23.21862]
[1778335152448,30.68,80382.74,0.0,-0.79399,0.00011,23.21934]
[1778335162518,30.68,80383.31,0.0,-0.79396,0.00011,23.22166]
[1778335172588,30.67,80386.52,0.0,-0.79365,0.00011,23.24093]
[1778335177623,30.67,80386.48,0.0,-0.79367,0.00011,23.23943]
[1778335184672,30.67,80386.56,0.0,-0.79369,0.00011,23.23843]
[1778335198770,30.66,80388.79,0.0,-0.79349,0.00011,23.25265]
[1778335203805,30.66,80392.24,0.0,-0.7931,0.00011,23.27946]
[1778335208840,30.66,80391.16,0.0,-0.79323,0.00011,23.27049]
[1778335214883,30.66,80391.84,0.0,-0.79316,0.00011,23.27546]
[1778335218620,30.66,80391.84,0.0,-0.79316,0.00011,23.27526]
[1778335221065,30.66,80390.23,0.0,-0.79335,0.00011,23.26222]
[1778335227974,30.66,80389.62,0.0,-0.79343,0.00011,23.2569]
[1778335228107,30.66,80389.62,0.0,-0.79343,0.00011,23.2569]
[1778335228311,30.66,80389.62,0.0,-0.79343,0.00011,23.2569]
[1778335228412,30.66,80389.62,0.0,-0.79343,0.00011,23.25686]
[1778335235023,30.66,80388.29,0.0,-0.7936,0.00011,23.24249]
[1778335237442,30.66,80389.03,0.0,-0.79352,0.00011,23.24833]
[1778335237563,30.66,80389.03,0.0,-0.79352,0.00011,23.24833]
[1778335243079,30.66,80387.96,0.0,-0.79364,0.00011,23.23975]
[1778335250128,30.66,80386.91,0.0,-0.79378,0.00011,23.23051]
[1778335252460,30.65,80384.67,0.0,-0.79403,0.00011,23.21263]
[1778335252563,30.65,80384.67,0.0,-0.79403,0.00011,23.21263]
[1778335252845,30.65,80384.67,0.0,-0.79403,0.00011,23.21263]
[1778335252911,30.65,80384.56,0.0,-0.79405,0.00011,23.2115]
[1778335253061,30.65,80384.56,0.0,-0.79405,0.00011,23.2115]
[1778335258184,30.65,80380.03,0.0,-0.79457,0.00011,23.17561]
[1778335259827,30.65,80380.03,0.0,-0.79457,0.00011,23.17561]
[1778335260060,30.65,80375.95,0.0,-0.79503,0.00011,23.14311]
[1778335265233,30.65,80375.37,0.0,-0.7951,0.00011,23.13845]
[1778335266929,30.65,80375.37,0.0,-0.7951,0.00011,23.13845]
[1778335267072,30.65,80375.28,0.0,-0.79511,0.00011,23.13774]
[1778335277317,30.65,80378.53,0.0,-0.79474,0.00011,23.16368]
[1778335280597,30.65,80382.77,0.0,-0.79426,0.00011,23.19721]
[1778335280810,30.65,80382.77,0.0,-0.79426,0.00011,23.19721]
[1778335281481,30.65,80384.7,0.0,-0.79404,0.00011,23.21243]
[1778335281559,30.65,80384.7,0.0,-0.79404,0.00011,23.21243]
[1778335281582,30.65,80385.1,0.0,-0.79399,0.00011,23.2155]
[1778335287387,30.65,80384.5,0.0,-0.79407,0.00011,23.21018]
[1778335289740,30.65,80384.7,0.0,-0.79405,0.00011,23.21166]
[1778335289813,30.65,80384.7,0.0,-0.79405,0.00011,23.21166]
[1778335301490,30.65,80385.1,0.0,-0.79405,0.00011,23.20979]
[1778335311563,30.65,80384.91,0.0,-0.79409,0.00011,23.20709]
[1778335316598,30.65,80385.06,0.0,-0.79408,0.00011,23.20765]
[1778335324654,30.64,80384.84,0.0,-0.79412,0.00011,23.20488]
[1778335330696,30.64,80384.86,0.0,-0.79413,0.00011,23.20426]
[1778335335731,30.64,80385.22,0.0,-0.7941,0.00011,23.20645]
[1778335344796,30.64,80384.95,0.0,-0.79415,0.00011,23.20309]
[1778335352852,30.64,80384.94,0.0,-0.79419,0.00011,23.19828]
[1778335357887,30.64,80385.3,0.0,-0.79415,0.00011,23.20047]
[1778335362922,30.63,80385.33,0.0,-0.79416,0.00011,23.20003]
[1778335375008,30.63,80384.99,0.0,-0.79422,0.00011,23.19576]
[1778335382055,30.63,80384.55,0.0,-0.79429,0.00011,23.19139]
[1778335387090,30.63,80384.49,0.0,-0.7943,0.00011,23.1903]
[1778335387653,30.63,80384.49,0.0,-0.7943,0.00011,23.1903]
[1778335387813,30.63,80384.49,0.0,-0.7943,0.00011,23.1903]
[1778335388726,30.63,80384.49,0.0,-0.79431,0.00011,23.19017]
[1778335388808,30.63,80384.49,0.0,-0.79431,0.00011,23.19017]
[1778335388827,30.63,80384.49,0.0,-0.79431,0.00011,23.19005]
[1778335400181,30.63,80384.12,0.0,-0.79437,0.00011,23.18578]
[1778335405320,30.63,80384.21,0.0,-0.79437,0.00011,23.18601]
[1778335405567,30.63,80384.21,0.0,-0.79437,0.00011,23.18601]
[1778335412265,30.62,80384.4,0.0,-0.79438,0.00011,23.18289]
[1778335419314,30.62,80384.85,0.0,-0.79434,0.00011,23.18563]
[1778335424349,30.62,80383.96,0.0,-0.79445,0.00011,23.17797]
[1778335430391,30.62,80375.18,0.0,-0.79546,0.00011,23.10767]
[1778335433977,30.62,80370.56,0.0,-0.79599,0.00011,23.07078]
[1778335434726,30.62,80370.56,0.0,-0.79599,0.00011,23.07078]
[1778335434810,30.62,80370.56,0.0,-0.79599,0.00011,23.07078]
[1778335435660,30.62,80370.56,0.0,-0.79599,0.00011,23.07077]
[1778335435809,30.62,80370.56,0.0,-0.79599,0.00011,23.07077]
[1778335435822,30.62,80370.6,0.0,-0.79599,0.00011,23.07108]
[1778335440043,30.62,80370.77,0.0,-0.79597,0.00011,23.0724]
[1778335440067,30.62,80370.77,0.0,-0.79597,0.00011,23.0724]
[1778335445497,30.62,80362.52,0.0,-0.79691,0.00011,23.00645]
[1778335447511,30.62,80358.09,0.0,-0.79742,0.00011,22.97093]
[1778335449226,30.62,80358.51,0.0,-0.79737,0.00011,22.97416]
[1778335449312,30.62,80358.51,0.0,-0.79737,0.00011,22.97416]
[1778335450361,30.62,80358.28,0.0,-0.7974,0.00011,22.97223]
[1778335450559,30.62,80358.28,0.0,-0.7974,0.00011,22.97223]
[1778335450615,30.62,80358.22,0.0,-0.79741,0.00011,22.97165]
[1778335454713,30.62,80358.44,0.0,-0.79739,0.00011,22.97315]
[1778335454813,30.62,80358.44,0.0,-0.79739,0.00011,22.97315]
[1778335460602,30.62,80361.66,0.0,-0.79703,0.00011,22.99816]
[1778335463495,30.62,80362.49,0.0,-0.79694,0.00011,23.00454]
[1778335463563,30.62,80362.49,0.0,-0.79694,0.00011,23.00454]
[1778335464140,30.62,80362.49,0.0,-0.79694,0.00011,23.00454]
[1778335464149,30.62,80363.03,0.0,-0.79688,0.00011,23.00873]
[1778335464312,30.62,80363.03,0.0,-0.79688,0.00011,23.00873]
[1778335468491,30.61,80364.01,0.0,-0.79678,0.00011,23.0159]
[1778335468563,30.61,80364.01,0.0,-0.79678,0.00011,23.0159]
[1778335476716,30.61,80363.25,0.0,-0.79691,0.00011,23.00477]
[1778335481752,30.61,80363.25,0.0,-0.79691,0.00011,23.00444]
[1778335487799,30.61,80362.32,0.0,-0.79703,0.00011,22.99648]
[1778335491518,30.61,80362.46,0.0,-0.79701,0.00011,22.99738]
[1778335491560,30.61,80362.46,0.0,-0.79701,0.00011,22.99738]
[1778335491950,30.61,80362.46,0.0,-0.79701,0.00011,22.99738]
[1778335492064,30.61,80362.46,0.0,-0.79701,0.00011,22.99738]
[1778335492165,30.61,80362.42,0.0,-0.79702,0.00011,22.99685]
[1778335500891,30.61,80362.28,0.0,-0.79705,0.00011,22.9947]
[1778335504642,30.61,80362.12,0.0,-0.79707,0.00011,22.9933]
[1778335504812,30.61,80362.12,0.0,-0.79707,0.00011,22.9933]
[1778335509954,30.6,80360.66,0.0,-0.79725,0.00011,22.9806]
[1778335511967,30.6,80354.69,0.0,-0.79793,0.00011,22.93268]
[1778335512761,30.6,80354.69,0.0,-0.79793,0.00011,22.93268]
[1778335512814,30.6,80354.69,0.0,-0.79793,0.00011,22.93268]
[1778335513200,30.6,80354.69,0.0,-0.79793,0.00011,22.93268]
[1778335513298,30.6,80354.39,0.0,-0.79797,0.00011,22.93015]
[1778335513313,30.6,80354.39,0.0,-0.79797,0.00011,22.93015]
[1778335524052,30.6,80354.21,0.0,-0.79801,0.00011,22.92733]
[1778335526935,30.6,80354.53,0.0,-0.79798,0.00011,22.92974]
[1778335527063,30.6,80354.53,0.0,-0.79798,0.00011,22.92974]
[1778335532108,30.6,80353.03,0.0,-0.79818,0.00011,22.91329]
[1778335537224,30.6,80353.99,0.0,-0.79808,0.00011,22.92056]
[1778335537313,30.6,80353.99,0.0,-0.79808,0.00011,22.92056]
[1778335537581,30.6,80353.96,0.0,-0.79808,0.00011,22.92023]
[1778335537813,30.6,80353.96,0.0,-0.79808,0.00011,22.92023]
[1778335538150,30.6,80353.99,0.0,-0.79808,0.00011,22.92038]
[1778335541998,30.6,80354.87,0.0,-0.79799,0.00011,22.92713]
[1778335542077,30.6,80354.87,0.0,-0.79799,0.00011,22.92713]
[1778335547214,30.6,80356.44,0.0,-0.79782,0.00011,22.93892]
[1778335548129,30.6,80356.44,0.0,-0.79782,0.00011,22.93892]
[1778335548311,30.6,80356.44,0.0,-0.79782,0.00011,22.93892]
[1778335550333,30.6,80355.84,0.0,-0.79789,0.00011,22.93386]
[1778335550559,30.6,80356.94,0.0,-0.79777,0.00011,22.94249]
[1778335551241,30.6,80356.87,0.0,-0.79778,0.00011,22.94179]
[1778335554949,30.59,80357.38,0.0,-0.79773,0.00011,22.94542]
[1778335555067,30.59,80357.38,0.0,-0.79773,0.00011,22.94542]
[1778335560304,30.59,80357.45,0.0,-0.79773,0.00011,22.9451]
[1778335564168,30.59,80357.5,0.0,-0.79773,0.00011,22.94506]
[1778335564312,30.59,80357.5,0.0,-0.79773,0.00011,22.94506]
[1778335564655,30.59,80357.5,0.0,-0.79773,0.00011,22.94491]
[1778335564810,30.59,80357.5,0.0,-0.79773,0.00011,22.94491]
[1778335564911,30.59,80357.5,0.0,-0.79774,0.00011,22.94477]
[1778335567882,30.59,80357.5,0.0,-0.79774,0.00011,22.94477]
[1778335568060,30.59,80357.5,0.0,-0.79774,0.00011,22.94477]
[1778335572556,30.59,80357.56,0.0,-0.79774,0.00011,22.94436]
[1778335572816,30.59,80357.56,0.0,-0.79774,0.00011,22.94436]
[1778335579438,30.59,80357.14,0.0,-0.79781,0.00011,22.93984]
[1778335583099,30.59,80357.64,0.0,-0.79776,0.00011,22.94352]
[1778335583313,30.59,80357.64,0.0,-0.79776,0.00011,22.94352]
[1778335584047,30.59,80358.13,0.0,-0.79771,0.00011,22.9471]
[1778335584062,30.59,80358.13,0.0,-0.79771,0.00011,22.9471]
[1778335584148,30.59,80358.13,0.0,-0.79771,0.00011,22.947]
[1778335584740,30.59,80358.13,0.0,-0.79771,0.00011,22.947]
[1778335584811,30.59,80358.13,0.0,-0.79771,0.00011,22.947]
[1778335590499,30.59,80359.93,0.0,-0.7975,0.00011,22.9616]
[1778335590563,30.59,80359.93,0.0,-0.7975,0.00011,22.9616]
[1778335592288,30.59,80360.7,0.0,-0.79741,0.00011,22.96777]
[1778335592315,30.59,80360.7,0.0,-0.79741,0.00011,22.96777]
[1778335592355,30.59,80366.84,0.0,-0.79674,0.00011,23.01307]
[1778335592901,30.59,80366.84,0.0,-0.79674,0.00011,23.01307]
[1778335593065,30.59,80366.84,0.0,-0.79674,0.00011,23.01307]
[1778335593166,30.59,80369.12,0.0,-0.79648,0.00011,23.03118]
[1778335598571,30.59,80371.27,0.0,-0.79624,0.00011,23.04811]
[1778335605620,30.59,80371.44,0.0,-0.79622,0.00011,23.04938]
[1778335609385,30.59,80372.9,0.0,-0.79605,0.00011,23.06101]
[1778335609561,30.59,80372.9,0.0,-0.79605,0.00011,23.06101]
[1778335614683,30.59,80372.06,0.0,-0.79615,0.00011,23.05443]
[1778335623747,30.59,80371.86,0.0,-0.79617,0.00011,23.053]
[1778335628783,30.59,80370.9,0.0,-0.79627,0.00011,23.04556]
[1778335631257,30.59,80371.93,0.0,-0.79615,0.00011,23.05381]
[1778335631315,30.59,80371.93,0.0,-0.79615,0.00011,23.05381]
[1778335631838,30.59,80371.85,0.0,-0.79616,0.00011,23.05323]
[1778335632061,30.59,80371.85,0.0,-0.79616,0.00011,23.05323]
[1778335632117,30.59,80371.85,0.0,-0.79616,0.00011,23.05329]
[1778335638854,30.59,80371.48,0.0,-0.7962,0.00011,23.05079]
[1778335643425,30.59,80370.82,0.0,-0.79627,0.00011,23.04579]
[1778335643562,30.59,80370.1,0.0,-0.79635,0.00011,23.04016]
[1778335648618,30.59,80368.63,0.0,-0.79651,0.00011,23.02881]
[1778335654966,30.59,80368.49,0.0,-0.79653,0.00011,23.02519]
[1778335660010,30.59,80368.69,0.0,-0.7965,0.00011,23.02747]
[1778335666043,30.59,80368.73,0.0,-0.79648,0.00011,23.02862]
[1778335678924,30.6,80368.69,0.0,-0.79648,0.00011,23.02873]
[1778335679067,30.6,80368.69,0.0,-0.79648,0.00011,23.02873]
[1778335679466,30.6,80368.99,0.0,-0.79642,0.00011,23.03258]
[1778335679563,30.6,80368.99,0.0,-0.79642,0.00011,23.03258]
[1778335680142,30.6,80369.57,0.0,-0.79636,0.00011,23.03731]
[1778335690212,30.6,80369.66,0.0,-0.79633,0.00011,23.03901]
[1778335702296,30.6,80368.64,0.0,-0.79644,0.00011,23.03165]
[1778335703934,30.6,80369.54,0.0,-0.79633,0.00011,23.0389]
[1778335704074,30.6,80369.54,0.0,-0.79633,0.00011,23.0389]
[1778335713373,30.6,80369.34,0.0,-0.79637,0.00011,23.03455]
[1778335724450,30.61,80369.68,0.0,-0.79631,0.00011,23.03848]
[1778335730492,30.61,80369.69,0.0,-0.7963,0.00011,23.03928]
[1778335737541,30.61,80369.17,0.0,-0.79634,0.00011,23.036]
[1778335739757,30.61,80369.17,0.0,-0.79634,0.00011,23.036]
[1778335739811,30.61,80369.17,0.0,-0.79634,0.00011,23.036]
[1778335740446,30.61,80369.17,0.0,-0.79634,0.00011,23.036]
[1778335740566,30.61,80369.27,0.0,-0.79633,0.00011,23.03719]
[1778335740660,30.61,80369.45,0.0,-0.79631,0.00011,23.03862]
[1778335746899,30.61,80371.84,0.0,-0.79602,0.00011,23.05826]
[1778335747070,30.61,80371.84,0.0,-0.79602,0.00011,23.05826]
[1778335751096,30.61,80368.84,0.0,-0.79636,0.00011,23.03489]
[1778335751310,30.61,80368.84,0.0,-0.79636,0.00011,23.03489]
[1778335751319,30.61,80368.84,0.0,-0.79635,0.00011,23.03514]
[1778335756675,30.61,80368.81,0.0,-0.79635,0.00011,23.03543]
[1778335758769,30.61,80364.3,0.0,-0.79686,0.00011,22.99967]
[1778335758813,30.61,80364.3,0.0,-0.79686,0.00011,22.99967]
[1778335760702,30.61,80357.19,0.0,-0.79766,0.00011,22.94343]
[1778335762079,30.61,80357.19,0.0,-0.79766,0.00011,22.94343]
[1778335762308,30.61,80357.19,0.0,-0.79766,0.00011,22.94343]
[1778335762341,30.61,80357.56,0.0,-0.79761,0.00011,22.9467]
[1778335765765,30.62,80357.75,0.0,-0.79759,0.00011,22.94853]
[1778335765814,30.62,80357.75,0.0,-0.79759,0.00011,22.94853]
[1778335772787,30.62,80355.82,0.0,-0.79781,0.00011,22.93057]
[1778335777822,30.62,80355.01,0.0,-0.79789,0.00011,22.92493]
[1778335780196,30.62,80354.45,0.0,-0.79795,0.00011,22.92063]
[1778335780312,30.62,80354.45,0.0,-0.79795,0.00011,22.92063]
[1778335781261,30.62,80353.63,0.0,-0.79804,0.00011,22.91426]
[1778335781311,30.62,80353.63,0.0,-0.79804,0.00011,22.91426]
[1778335781362,30.62,80354.14,0.0,-0.79798,0.00011,22.91849]
[1778335787892,30.62,80354.47,0.0,-0.79793,0.00011,22.9223]
[1778335793570,30.62,80354.56,0.0,-0.79791,0.00011,22.92373]
[1778335793811,30.62,80354.44,0.0,-0.79792,0.00011,22.92295]
[1778335803001,30.63,80357.22,0.0,-0.79758,0.00011,22.94696]
[1778335803850,30.63,80357.22,0.0,-0.79758,0.00011,22.94696]
[1778335804066,30.63,80357.22,0.0,-0.79758,0.00011,22.94696]
[1778335805017,30.63,80359.02,0.0,-0.79737,0.00011,22.96144]
[1778335805062,30.63,80359.02,0.0,-0.79737,0.00011,22.96144]
[1778335805118,30.63,80359.38,0.0,-0.79733,0.00011,22.96444]
[1778335814091,30.63,80358.53,0.0,-0.79741,0.00011,22.95872]
[1778335815810,30.63,80361.86,0.0,-0.79703,0.00011,22.98529]
[1778335816066,30.63,80361.86,0.0,-0.79703,0.00011,22.98529]
[1778335821135,30.63,80364.21,0.0,-0.79676,0.00011,23.00414]
[1778335826170,30.63,80364.15,0.0,-0.79677,0.00011,23.00373]
[1778335829221,30.63,80364.27,0.0,-0.79675,0.00011,23.00468]
[1778335829313,30.63,80364.27,0.0,-0.79675,0.00011,23.00468]
[1778335830691,30.63,80364.38,0.0,-0.79674,0.00011,23.00555]
[1778335830813,30.63,80364.38,0.0,-0.79674,0.00011,23.00555]
[1778335831205,30.63,80363.53,0.0,-0.79686,0.00011,22.99513]
[1778335840268,30.63,80362.26,0.0,-0.79701,0.00011,22.98505]
[1778335841801,30.63,80361.48,0.0,-0.79709,0.00011,22.97885]
[1778335841809,30.63,80361.48,0.0,-0.79709,0.00011,22.97885]
[1778335854371,30.63,80362.0,0.0,-0.79703,0.00011,22.98304]
[1778335860414,30.63,80363.17,0.0,-0.7969,0.00011,22.99231]
[1778335869476,30.63,80361.7,0.0,-0.79707,0.00011,22.98045]
[1778335877532,30.63,80361.83,0.0,-0.79706,0.00011,22.98153]
[1778335877880,30.63,80361.83,0.0,-0.79706,0.00011,22.98153]
[1778335878060,30.63,80361.83,0.0,-0.79706,0.00011,22.98153]
[1778335879364,30.63,80362.19,0.0,-0.79701,0.00011,22.9844]
[1778335879560,30.63,80362.19,0.0,-0.79701,0.00011,22.9844]
[1778335879659,30.63,80362.19,0.0,-0.79701,0.00011,22.98441]
[1778335885588,30.63,80362.54,0.0,-0.79697,0.00011,22.9872]
[1778335889863,30.63,80362.82,0.0,-0.79694,0.00011,22.98938]
[1778335890066,30.63,80362.82,0.0,-0.79694,0.00011,22.98938]
[1778335899686,30.63,80362.82,0.0,-0.79697,0.00011,22.98558]
[1778335903956,30.63,80361.3,0.0,-0.79714,0.00011,22.97353]
[1778335904074,30.63,80361.3,0.0,-0.79714,0.00011,22.97353]
[1778335904142,30.63,80369.34,0.0,-0.79623,0.00011,23.03739]
[1778335905771,30.63,80371.78,0.0,-0.79595,0.00011,23.05676]
[1778335905814,30.63,80371.78,0.0,-0.79595,0.00011,23.05676]
[1778335905872,30.63,80372.29,0.0,-0.79589,0.00011,23.06074]
[1778335911770,30.63,80382.02,0.0,-0.79479,0.00011,23.13746]
[1778335912777,30.63,80391.79,0.0,-0.79368,0.00011,23.2147]
[1778335913992,30.63,80391.79,0.0,-0.79368,0.00011,23.2147]
[1778335914071,30.63,80391.79,0.0,-0.79368,0.00011,23.2147]
[1778335919826,30.63,80391.96,0.0,-0.79366,0.00011,23.21634]
[1778335921840,30.63,80398.07,0.0,-0.79295,0.00011,23.26494]
[1778335923935,30.63,80403.0,0.0,-0.79239,0.00011,23.30403]
[1778335924068,30.63,80403.0,0.0,-0.79239,0.00011,23.30403]
[1778335924096,30.63,80403.03,0.0,-0.79238,0.00011,23.30432]
[1778335926413,30.63,80403.0,0.0,-0.79238,0.00011,23.30409]
[1778335926568,30.63,80403.0,0.0,-0.79238,0.00011,23.30409]
[1778335926650,30.63,80402.8,0.0,-0.79241,0.00011,23.30253]
[1778335932917,30.63,80402.6,0.0,-0.79243,0.00011,23.30115]
[1778335939968,30.63,80402.51,0.0,-0.79243,0.00011,23.30084]
[1778335946008,30.63,80402.8,0.0,-0.7924,0.00011,23.30332]
[1778335949350,30.63,80402.85,0.0,-0.79239,0.00011,23.30379]
[1778335949559,30.63,80402.85,0.0,-0.79239,0.00011,23.30379]
[1778335955073,30.63,80402.89,0.0,-0.7924,0.00011,23.30075]
[1778335960108,30.63,80403.38,0.0,-0.79234,0.00011,23.30479]
[1778335966150,30.63,80405.25,0.0,-0.79213,0.00011,23.31968]
[1778335967657,30.63,80405.25,0.0,-0.79213,0.00011,23.31968]
[1778335967809,30.63,80407.52,0.0,-0.79186,0.00011,23.33764]
[1778335970178,30.63,80416.57,0.0,-0.79082,0.00012,23.40901]
[1778335971861,30.63,80415.94,0.0,-0.7909,0.00012,23.40397]
[1778335972069,30.63,80415.94,0.0,-0.7909,0.00012,23.40397]
[1778335972941,30.63,80414.36,0.0,-0.79108,0.00012,23.39143]
[1778335973066,30.63,80414.36,0.0,-0.79108,0.00012,23.39143]
[1778335973201,30.63,80414.42,0.0,-0.79107,0.00012,23.39184]
[1778335979242,30.63,80416.33,0.0,-0.79086,0.00012,23.40645]
[1778335980393,30.63,80416.33,0.0,-0.79086,0.00012,23.40645]
[1778335986291,30.63,80416.43,0.0,-0.79086,0.00012,23.4066]
[1778335991316,30.63,80417.26,0.0,-0.79077,0.00012,23.41285]
[1778335991565,30.63,80417.26,0.0,-0.79077,0.00012,23.41285]
[1778335991644,30.63,80417.0,0.0,-0.7908,0.00012,23.41059]
[1778335997368,30.63,80409.41,0.0,-0.79168,0.00012,23.3502]
[1778336000389,30.63,80405.18,0.0,-0.79217,0.00011,23.31683]
[1778336006431,30.63,80403.76,0.0,-0.79233,0.00011,23.30567]
[1778336014491,30.63,80401.48,0.0,-0.79263,0.00011,23.28318]
[1778336019526,30.63,80401.28,0.0,-0.79266,0.00011,23.28092]
[1778336024561,30.62,80400.0,0.0,-0.79282,0.00011,23.27023]
[1778336031610,30.62,80399.97,0.0,-0.79283,0.00011,23.26938]
[1778336036645,30.62,80397.77,0.0,-0.79309,0.00011,23.25166]
[1778336041683,30.62,80397.57,0.0,-0.79311,0.00011,23.24988]
[1778336046717,30.62,80394.05,0.0,-0.79352,0.00011,23.22184]
[1778336047725,30.62,80381.49,0.0,-0.79495,0.00011,23.12231]
[1778336048731,30.62,80378.62,0.0,-0.79528,0.00011,23.09966]
[1778336048908,30.62,80378.62,0.0,-0.79528,0.00011,23.09966]
[1778336049071,30.62,80378.62,0.0,-0.79528,0.00011,23.09966]
[1778336058801,30.62,80378.71,0.0,-0.79525,0.00011,23.10178]
[1778336063104,30.62,80378.61,0.0,-0.79526,0.00011,23.1011]
[1778336063321,30.62,80378.61,0.0,-0.79526,0.00011,23.1011]
[1778336063418,30.62,80378.61,0.0,-0.79526,0.00011,23.10118]
[1778336064843,30.62,80384.07,0.0,-0.79463,0.00011,23.14453]
[1778336069878,30.62,80384.48,0.0,-0.79459,0.00011,23.14766]
[1778336074913,30.62,80383.73,0.0,-0.7947,0.00011,23.13793]
[1778336081962,30.62,80383.81,0.0,-0.79469,0.00011,23.13836]
[1778336088008,30.62,80383.95,0.0,-0.79468,0.00011,23.13926]
[1778336093039,30.62,80384.1,0.0,-0.79466,0.00011,23.14022]
[1778336098076,30.62,80383.9,0.0,-0.79469,0.00011,23.13839]
[1778336103111,30.62,80382.53,0.0,-0.79485,0.00011,23.12728]
[1778336108146,30.62,80382.73,0.0,-0.79483,0.00011,23.1287]
[1778336114188,30.62,80382.88,0.0,-0.79482,0.00011,23.12978]
[1778336125265,30.62,80382.87,0.0,-0.79482,0.00011,23.12966]
[1778336130300,30.62,80382.32,0.0,-0.79488,0.00011,23.12538]
[1778336135335,30.62,80381.04,0.0,-0.79504,0.00011,23.11174]
[1778336146412,30.62,80381.0,0.0,-0.79504,0.00011,23.11193]
[1778336153461,30.62,80380.64,0.0,-0.79508,0.00011,23.10937]
[1778336162524,30.62,80371.38,0.0,-0.79613,0.00011,23.03605]
[1778336164539,30.62,80360.2,0.0,-0.7974,0.00011,22.94728]
[1778336166553,30.62,80357.33,0.0,-0.79772,0.00011,22.92457]
[1778336177632,30.63,80356.31,0.0,-0.79783,0.00011,22.91698]
[1778336183674,30.63,80355.46,0.0,-0.79793,0.00011,22.91003]
[1778336188709,30.63,80355.33,0.0,-0.79794,0.00011,22.90922]
[1778336194751,30.63,80352.19,0.0,-0.79831,0.00011,22.881]
[1778336200793,30.63,80351.23,0.0,-0.79841,0.00011,22.87413]
[1778336205828,30.63,80363.42,0.0,-0.79702,0.00011,22.97178]
[1778336207842,30.63,80365.57,0.0,-0.79677,0.00011,22.98916]
[1778336212877,30.63,80362.66,0.0,-0.79709,0.00011,22.96674]
[1778336217912,30.63,80362.32,0.0,-0.79712,0.00011,22.96461]
[1778336222728,30.63,80362.2,0.0,-0.79713,0.00011,22.96396]
[1778336227987,30.63,80363.46,0.0,-0.79698,0.00011,22.97428]
[1778336228872,30.63,80363.46,0.0,-0.79698,0.00011,22.97428]
[1778336235036,30.63,80363.21,0.0,-0.797,0.00011,22.97275]
[1778336240071,30.63,80366.55,0.0,-0.79662,0.00011,22.99949]
[1778336241427,30.63,80366.55,0.0,-0.79662,0.00011,22.99949]
[1778336241559,30.63,80366.55,0.0,-0.79662,0.00011,22.99949]
[1778336241660,30.63,80367.6,0.0,-0.7965,0.00011,23.00784]
[1778336247120,30.63,80367.02,0.0,-0.79657,0.00011,23.00323]
[1778336253162,30.63,80368.53,0.0,-0.79641,0.00011,23.01185]
[1778336258197,30.64,80369.28,0.0,-0.79632,0.00011,23.01804]
[1778336263232,30.64,80371.86,0.0,-0.79603,0.00011,23.03872]
[1778336265246,30.64,80378.38,0.0,-0.79529,0.00011,23.09051]
[1778336270281,30.64,80377.79,0.0,-0.79535,0.00011,23.08577]
[1778336276326,30.64,80378.02,0.0,-0.79533,0.00011,23.08766]
[1778336282369,30.64,80378.32,0.0,-0.79529,0.00011,23.09022]
[1778336287408,30.64,80382.21,0.0,-0.79484,0.00011,23.12151]
[1778336288415,30.64,80376.56,0.0,-0.79548,0.00011,23.07671]
[1778336289422,30.64,80371.5,0.0,-0.79606,0.00011,23.03663]
[1778336294457,30.64,80373.07,0.0,-0.79587,0.00011,23.04968]
[1778336299492,30.64,80376.92,0.0,-0.79542,0.00011,23.08083]
[1778336300813,30.64,80376.92,0.0,-0.79542,0.00011,23.08083]
[1778336301064,30.64,80376.92,0.0,-0.79542,0.00011,23.08083]
[1778336300824,30.64,80376.92,0.0,-0.79542,0.00011,23.08093]
[1778336307549,30.64,80376.88,0.0,-0.79542,0.00011,23.08135]
[1778336312772,30.64,80378.8,0.0,-0.79521,0.00011,23.0934]
[1778336312817,30.64,80378.8,0.0,-0.79521,0.00011,23.0934]
[1778336312917,30.64,80379.73,0.0,-0.7951,0.00011,23.10089]
[1778336318626,30.64,80379.86,0.0,-0.79508,0.00011,23.10255]
[1778336326682,30.64,80379.53,0.0,-0.79511,0.00011,23.10077]
[1778336331718,30.65,80378.76,0.0,-0.79519,0.00011,23.09522]
[1778336336753,30.65,80378.1,0.0,-0.79525,0.00011,23.09056]
[1778336341788,30.65,80377.84,0.0,-0.79527,0.00011,23.08914]
[1778336342795,30.65,80372.08,0.0,-0.79593,0.00011,23.04359]
[1778336347832,30.65,80370.19,0.0,-0.79613,0.00011,23.02956]
[1778336352868,30.65,80369.68,0.0,-0.79617,0.00011,23.02638]
[1778336357904,30.65,80369.85,0.0,-0.79614,0.00011,23.0285]
[1778336364318,30.65,80370.08,0.0,-0.79611,0.00011,23.0306]
[1778336369988,30.66,80370.08,0.0,-0.79609,0.00011,23.0319]
[1778336376031,30.66,80369.67,0.0,-0.79615,0.00011,23.0256]
[1778336381065,30.66,80370.17,0.0,-0.79609,0.00011,23.03003]
[1778336386100,30.66,80370.51,0.0,-0.79604,0.00011,23.0331]
[1778336391135,30.66,80370.35,0.0,-0.79606,0.00011,23.03217]
[1778336397177,30.66,80370.28,0.0,-0.79606,0.00011,23.03196]
[1778336403219,30.66,80369.28,0.0,-0.79617,0.00011,23.02431]
[1778336410270,30.66,80369.21,0.0,-0.79617,0.00011,23.0241]
[1778336415305,30.66,80370.05,0.0,-0.79607,0.00011,23.03111]
[1778336423362,30.66,80370.96,0.0,-0.79596,0.00011,23.03863]
[1778336428398,30.66,80373.16,0.0,-0.79571,0.00011,23.05604]
[1778336433433,30.66,80371.98,0.0,-0.79587,0.00011,23.0429]
[1778336441489,30.66,80371.08,0.0,-0.79597,0.00011,23.03572]
[1778336444510,30.66,80365.04,0.0,-0.79666,0.00011,22.98776]
[1778336449545,30.66,80364.49,0.0,-0.79673,0.00011,22.98286]
[1778336457601,30.66,80364.55,0.0,-0.79674,0.00011,22.9823]
[1778336462637,30.66,80365.37,0.0,-0.79666,0.00011,22.98818]
[1778336463644,30.66,80372.33,0.0,-0.79587,0.00011,23.04331]
[1778336468682,30.66,80374.96,0.0,-0.79558,0.00011,23.0633]
[1778336475731,30.65,80374.93,0.0,-0.7956,0.00011,23.06196]
[1778336481773,30.65,80374.51,0.0,-0.79566,0.00011,23.05782]
[1778336491843,30.65,80374.5,0.0,-0.79571,0.00011,23.05253]
[1778336496878,30.65,80374.7,0.0,-0.7957,0.00011,23.05327]
[1778336501914,30.65,80375.95,0.0,-0.79557,0.00011,23.0623]
[1778336506949,30.64,80375.91,0.0,-0.79558,0.00011,23.06115]
[1778336511984,30.64,80375.75,0.0,-0.79561,0.00011,23.05919]
[1778336517019,30.64,80375.91,0.0,-0.7956,0.00011,23.05984]
[1778336524068,30.64,80375.69,0.0,-0.79564,0.00011,23.05736]
[1778336530110,30.64,80375.46,0.0,-0.79567,0.00011,23.05504]
[1778336535145,30.64,80375.54,0.0,-0.79567,0.00011,23.05532]
[1778336540180,30.64,80375.69,0.0,-0.79566,0.00011,23.05621]
[1778336550250,30.64,80379.28,0.0,-0.79526,0.00011,23.08416]
[1778336555285,30.64,80382.5,0.0,-0.79492,0.00011,23.10547]
[1778336560320,30.64,80381.77,0.0,-0.79501,0.00011,23.09901]
[1778336565355,30.63,80379.43,0.0,-0.79529,0.00011,23.07978]
[1778336566362,30.63,80371.76,0.0,-0.79616,0.00011,23.01889]
[1778336571397,30.63,80370.36,0.0,-0.79633,0.00011,23.00762]
[1778336576432,30.63,80366.67,0.0,-0.79675,0.00011,22.97788]
[1778336581467,30.63,80362.68,0.0,-0.79721,0.00011,22.94592]
[1778336586502,30.63,80358.68,0.0,-0.79767,0.00011,22.91344]
[1778336591537,30.63,80355.88,0.0,-0.79799,0.00011,22.8907]
[1778336596573,30.63,80355.56,0.0,-0.79803,0.00011,22.88816]
[1778336601608,30.63,80355.4,0.0,-0.79805,0.00011,22.88701]
[1778336606643,30.63,80355.12,0.0,-0.79808,0.00011,22.88446]
[1778336611678,30.63,80355.73,0.0,-0.79804,0.00011,22.88522]
[1778336613692,30.63,80350.44,0.0,-0.79864,0.00011,22.84294]
[1778336614699,30.63,80344.56,0.0,-0.79931,0.00011,22.79603]
[1778336616713,30.63,80339.61,0.0,-0.79987,0.00011,22.75656]
[1778336621748,30.63,80336.57,0.0,-0.8002,0.00011,22.73255]
[1778336624772,30.63,80324.51,0.0,-0.80156,0.00011,22.6364]
[1778336625783,30.63,80314.1,0.0,-0.80272,0.00011,22.55303]
[1778336626790,30.63,80303.53,0.0,-0.8039,0.00011,22.46838]
[1778336627799,30.63,80300.55,0.0,-0.80423,0.00011,22.44457]
[1778336629236,30.63,80300.55,0.0,-0.80423,0.00011,22.44457]
[1778336629308,30.63,80300.55,0.0,-0.80423,0.00011,22.44457]
[1778336634848,30.63,80311.59,0.0,-0.80301,0.00011,22.53208]
[1778336635855,30.63,80302.7,0.0,-0.80401,0.00011,22.46067]
[1778336636812,30.63,80302.7,0.0,-0.80401,0.00011,22.46067]
[1778336636862,30.63,80300.14,0.0,-0.80429,0.00011,22.44002]
[1778336638203,30.63,80300.14,0.0,-0.80429,0.00011,22.44002]
[1778336638310,30.63,80300.14,0.0,-0.80429,0.00011,22.44002]
[1778336638411,30.63,80300.05,0.0,-0.80431,0.00011,22.43918]
[1778336643456,30.63,80299.12,0.0,-0.80442,0.00011,22.43117]
[1778336643562,30.63,80299.12,0.0,-0.80442,0.00011,22.43117]
[1778336644059,30.63,80299.12,0.0,-0.80442,0.00011,22.43117]
[1778336644062,30.63,80297.8,0.0,-0.80456,0.00011,22.42049]
[1778336644925,30.63,80290.1,0.0,-0.80542,0.00011,22.35867]
[1778336645932,30.63,80299.32,0.0,-0.8044,0.00011,22.43257]
[1778336646875,30.63,80299.32,0.0,-0.8044,0.00011,22.43257]
[1778336646939,30.63,80294.13,0.0,-0.80497,0.00011,22.39087]
[1778336647867,30.63,80294.13,0.0,-0.80497,0.00011,22.39087]
[1778336647946,30.63,80293.25,0.0,-0.80507,0.00011,22.38377]
[1778336650064,30.63,80293.44,0.0,-0.80505,0.00011,22.38525]
[1778336651977,30.62,80303.26,0.0,-0.80396,0.00011,22.46379]
[1778336652924,30.62,80303.26,0.0,-0.80396,0.00011,22.46379]
[1778336653061,30.62,80303.26,0.0,-0.80396,0.00011,22.46379]
[1778336654105,30.63,80307.78,0.0,-0.80346,0.00011,22.50004]
[1778336654311,30.63,80307.78,0.0,-0.80346,0.00011,22.50004]
[1778336658568,30.63,80305.05,0.0,-0.80376,0.00011,22.47818]
[1778336659265,30.63,80305.05,0.0,-0.80376,0.00011,22.47818]
[1778336659370,30.63,80306.56,0.0,-0.8036,0.00011,22.49031]
[1778336660031,30.62,80299.36,0.0,-0.8044,0.00011,22.43247]
[1778336660896,30.62,80299.36,0.0,-0.8044,0.00011,22.43247]
[1778336660899,30.62,80299.36,0.0,-0.8044,0.00011,22.43247]
[1778336661039,30.62,80299.36,0.0,-0.8044,0.00011,22.43247]
[1778336663212,30.62,80297.43,0.0,-0.80462,0.00011,22.41683]
[1778336663240,30.62,80298.75,0.0,-0.80447,0.00011,22.42733]
[1778336664683,30.62,80299.14,0.0,-0.80443,0.00011,22.43036]
[1778336664808,30.62,80299.14,0.0,-0.80443,0.00011,22.43036]
[1778336666423,30.62,80298.4,0.0,-0.80451,0.00011,22.42434]
[1778336666559,30.62,80296.92,0.0,-0.80468,0.00011,22.4124]
[1778336667080,30.62,80301.76,0.0,-0.80414,0.00011,22.45112]
[1778336667600,30.62,80301.76,0.0,-0.80414,0.00011,22.45112]
[1778336667813,30.62,80301.76,0.0,-0.80414,0.00011,22.45112]
[1778336672620,30.62,80302.1,0.0,-0.80413,0.00011,22.44959]
[1778336672813,30.62,80302.1,0.0,-0.80413,0.00011,22.44959]
[1778336678157,30.62,80302.26,0.0,-0.80412,0.00011,22.4503]
[1778336682185,30.62,80307.36,0.0,-0.80356,0.00011,22.49078]
[1778336682592,30.62,80307.36,0.0,-0.80356,0.00011,22.49078]
[1778336682813,30.62,80307.36,0.0,-0.80356,0.00011,22.49078]
[1778336683205,30.62,80309.33,0.0,-0.80334,0.00011,22.50642]
[1778336683864,30.62,80309.33,0.0,-0.80334,0.00011,22.50642]
[1778336684062,30.62,80309.33,0.0,-0.80334,0.00011,22.50642]
[1778336689245,30.62,80315.59,0.0,-0.80266,0.00011,22.5555]
[1778336690851,30.62,80317.91,0.0,-0.80241,0.00011,22.57382]
[1778336691065,30.62,80317.91,0.0,-0.80241,0.00011,22.57382]
[1778336691259,30.62,80318.27,0.0,-0.80237,0.00011,22.57645]
[1778336692483,30.62,80318.27,0.0,-0.80237,0.00011,22.57645]
[1778336692572,30.62,80320.73,0.0,-0.8021,0.00011,22.59586]
[1778336693273,30.62,80313.9,0.0,-0.80286,0.00011,22.54094]
[1778336695278,30.61,80312.2,0.0,-0.80309,0.00011,22.52516]
[1778336695314,30.61,80312.2,0.0,-0.80309,0.00011,22.52516]
[1778336701329,30.6,80313.12,0.0,-0.80308,0.00011,22.52588]
[1778336701950,30.6,80313.12,0.0,-0.80308,0.00011,22.52588]
[1778336702064,30.6,80313.12,0.0,-0.80308,0.00011,22.52588]
[1778336702336,30.6,80311.48,0.0,-0.80326,0.00011,22.51254]
[1778336703332,30.6,80311.48,0.0,-0.80326,0.00011,22.51254]
[1778336703560,30.6,80311.59,0.0,-0.80326,0.00011,22.51324]
[1778336709385,30.6,80311.7,0.0,-0.80326,0.00011,22.51302]
[1778336711447,30.6,80312.74,0.0,-0.80315,0.00011,22.52117]
[1778336711562,30.6,80312.43,0.0,-0.80318,0.00011,22.5185]
[1778336712406,30.6,80312.18,0.0,-0.80321,0.00011,22.51632]
[1778336712791,30.6,80312.18,0.0,-0.80321,0.00011,22.51632]
[1778336712817,30.6,80312.18,0.0,-0.80321,0.00011,22.51632]
[1778336714994,30.6,80311.52,0.0,-0.80329,0.00011,22.51068]
[1778336715066,30.6,80311.52,0.0,-0.80329,0.00011,22.51068]
[1778336720462,30.6,80309.24,0.0,-0.80356,0.00011,22.49146]
[1778336721469,30.59,80300.13,0.0,-0.80458,0.00011,22.41827]
[1778336722559,30.59,80298.0,0.0,-0.80482,0.00011,22.40067]
[1778336722809,30.59,80298.0,0.0,-0.80482,0.00011,22.40067]
[1778336723483,30.59,80297.96,0.0,-0.80482,0.00011,22.40032]
[1778336727511,30.59,80292.89,0.0,-0.80539,0.00011,22.35943]
[1778336727545,30.59,80292.89,0.0,-0.80539,0.00011,22.35943]
[1778336727565,30.59,80292.89,0.0,-0.80539,0.00011,22.35943]
[1778336729343,30.59,80293.83,0.0,-0.80529,0.00011,22.367]
[1778336729563,30.59,80293.84,0.0,-0.80528,0.00011,22.3671]
[1778336733940,30.59,80293.93,0.0,-0.8053,0.00011,22.36421]
[1778336734061,30.59,80293.93,0.0,-0.8053,0.00011,22.36421]
[1778336738245,30.59,80293.87,0.0,-0.8053,0.00011,22.36379]
[1778336738310,30.59,80293.87,0.0,-0.8053,0.00011,22.36379]
[1778336738346,30.59,80293.87,0.0,-0.8053,0.00011,22.3639]
[1778336742164,30.59,80293.45,0.0,-0.80535,0.00011,22.3606]
[1778336742311,30.59,80293.45,0.0,-0.80535,0.00011,22.3606]
[1778336743903,30.59,80291.93,0.0,-0.80551,0.00011,22.34848]
[1778336744065,30.59,80291.93,0.0,-0.80551,0.00011,22.34848]
[1778336746037,30.6,80290.42,0.0,-0.80567,0.00011,22.33701]
[1778336746078,30.6,80290.42,0.0,-0.80567,0.00011,22.33701]
[1778336746718,30.6,80290.45,0.0,-0.80567,0.00011,22.33723]
[1778336746808,30.6,80290.45,0.0,-0.80567,0.00011,22.33723]
[1778336746819,30.6,80290.58,0.0,-0.80565,0.00011,22.33818]
[1778336748447,30.6,80290.58,0.0,-0.80565,0.00011,22.33818]
[1778336748567,30.6,80292.19,0.0,-0.80548,0.00011,22.35101]
[1778336754134,30.59,80293.65,0.0,-0.80532,0.00011,22.36223]
[1778336754312,30.59,80293.65,0.0,-0.80532,0.00011,22.36223]
[1778336757791,30.59,80293.69,0.0,-0.80532,0.00011,22.36231]
[1778336757808,30.59,80293.69,0.0,-0.80532,0.00011,22.36231]
[1778336757831,30.59,80293.69,0.0,-0.80533,0.00011,22.3618]
[1778336763767,30.59,80294.29,0.0,-0.80527,0.00011,22.36596]
[1778336767406,30.59,80293.58,0.0,-0.80536,0.00011,22.35998]
[1778336767563,30.59,80293.58,0.0,-0.80536,0.00011,22.35998]
[1778336768807,30.59,80292.29,0.0,-0.8055,0.00011,22.34934]
[1778336769065,30.59,80292.29,0.0,-0.8055,0.00011,22.34934]
[1778336770846,30.59,80293.28,0.0,-0.8054,0.00011,22.35703]
[1778336771062,30.59,80293.28,0.0,-0.8054,0.00011,22.35703]
[1778336771070,30.59,80289.25,0.0,-0.80585,0.00011,22.32438]
[1778336772430,30.59,80289.25,0.0,-0.80585,0.00011,22.32438]
[1778336772562,30.59,80289.25,0.0,-0.80585,0.00011,22.32438]
[1778336775640,30.59,80287.02,0.0,-0.80609,0.00011,22.30657]
[1778336775814,30.59,80287.02,0.0,-0.80609,0.00011,22.30657]
[1778336778528,30.59,80286.77,0.0,-0.80612,0.00011,22.30472]
[1778336778561,30.59,80286.77,0.0,-0.80612,0.00011,22.30472]
[1778336777867,30.59,80281.08,0.0,-0.80675,0.00011,22.25907]
[1778336778874,30.59,80280.06,0.0,-0.80686,0.00011,22.25084]
[1778336780308,30.59,80280.06,0.0,-0.80686,0.00011,22.25084]
[1778336780562,30.59,80280.06,0.0,-0.80686,0.00011,22.25084]
[1778336783239,30.59,80279.02,0.0,-0.80697,0.00011,22.24242]
[1778336783313,30.59,80279.02,0.0,-0.80697,0.00011,22.24242]
[1778336783413,30.59,80280.05,0.0,-0.80686,0.00011,22.25065]
[1778336786231,30.59,80283.32,0.0,-0.8065,0.00011,22.27686]
[1778336786314,30.59,80283.32,0.0,-0.8065,0.00011,22.27686]
[1778336789150,30.59,80282.84,0.0,-0.80656,0.00011,22.27282]
[1778336789310,30.59,80282.84,0.0,-0.80656,0.00011,22.27282]
[1778336789410,30.59,80281.57,0.0,-0.8067,0.00011,22.26255]
[1778336789627,30.59,80281.57,0.0,-0.8067,0.00011,22.26255]
[1778336789809,30.59,80281.57,0.0,-0.8067,0.00011,22.26255]
[1778336794238,30.59,80281.42,0.0,-0.80674,0.00011,22.25746]
[1778336794314,30.59,80281.42,0.0,-0.80674,0.00011,22.25746]
[1778336797912,30.59,80281.37,0.0,-0.80675,0.00011,22.25687]
[1778336798065,30.59,80281.37,0.0,-0.80675,0.00011,22.25687]
[1778336798115,30.59,80282.33,0.0,-0.80664,0.00011,22.26454]
[1778336798619,30.59,80282.33,0.0,-0.80664,0.00011,22.26454]
[1778336798816,30.59,80282.33,0.0,-0.80664,0.00011,22.26454]
[1778336804507,30.59,80280.66,0.0,-0.80683,0.00011,22.25088]
[1778336805057,30.59,80288.73,0.0,-0.80594,0.00011,22.31562]
[1778336807568,30.59,80289.38,0.0,-0.80587,0.00011,22.32072]
[1778336807814,30.59,80290.01,0.0,-0.8058,0.00011,22.32582]
[1778336813113,30.59,80293.87,0.0,-0.80537,0.00011,22.35684]
[1778336817419,30.59,80292.79,0.0,-0.80549,0.00011,22.34813]
[1778336817566,30.59,80292.79,0.0,-0.80549,0.00011,22.34813]
[1778336821170,30.59,80285.29,0.0,-0.80633,0.00011,22.2874]
[1778336821916,30.59,80285.29,0.0,-0.80633,0.00011,22.2874]
[1778336822065,30.59,80285.29,0.0,-0.80633,0.00011,22.2874]
[1778336827212,30.59,80285.93,0.0,-0.80627,0.00011,22.29202]
[1778336832247,30.59,80285.68,0.0,-0.8063,0.00011,22.28956]
[1778336835991,30.59,80283.01,0.0,-0.8066,0.00011,22.26784]
[1778336836067,30.59,80283.01,0.0,-0.8066,0.00011,22.26784]
[1778336841311,30.58,80278.35,0.0,-0.80712,0.00011,22.22998]
[1778336843952,30.58,80275.96,0.0,-0.80738,0.00011,22.21073]
[1778336844063,30.58,80275.96,0.0,-0.80738,0.00011,22.21073]
[1778336847203,30.58,80277.21,0.0,-0.80724,0.00011,22.22076]
[1778336847314,30.58,80277.21,0.0,-0.80724,0.00011,22.22076]
[1778336851382,30.58,80284.8,0.0,-0.80644,0.00011,22.27772]
[1778336852770,30.58,80286.51,0.0,-0.80625,0.00011,22.29137]
[1778336852816,30.58,80286.51,0.0,-0.80625,0.00011,22.29137]
[1778336858749,30.58,80285.47,0.0,-0.80637,0.00011,22.28241]
[1778336858812,30.58,80285.47,0.0,-0.80637,0.00011,22.28241]
[1778336863855,30.58,80286.66,0.0,-0.80625,0.00011,22.29153]
[1778336864063,30.58,80286.66,0.0,-0.80625,0.00011,22.29153]
[1778336869508,30.58,80286.49,0.0,-0.80627,0.00011,22.2896]
[1778336874452,30.58,80284.21,0.0,-0.80653,0.00011,22.27094]
[1778336874565,30.58,80284.21,0.0,-0.80653,0.00011,22.27094]
[1778336880585,30.58,80281.8,0.0,-0.8068,0.00011,22.2512]
[1778336880751,30.58,80281.8,0.0,-0.8068,0.00011,22.2512]
[1778336880811,30.58,80281.8,0.0,-0.8068,0.00011,22.2512]
[1778336886627,30.58,80274.46,0.0,-0.80761,0.00011,22.19187]
[1778336888371,30.58,80271.74,0.0,-0.80791,0.00011,22.17]
[1778336888560,30.58,80271.74,0.0,-0.80791,0.00011,22.17]
[1778336892134,30.58,80270.21,0.0,-0.80808,0.00011,22.15789]
[1778336892313,30.58,80270.21,0.0,-0.80808,0.00011,22.15789]
[1778336897704,30.58,80269.63,0.0,-0.80814,0.00011,22.15349]
[1778336901817,30.58,80269.84,0.0,-0.80811,0.00011,22.15529]
[1778336902069,30.58,80269.84,0.0,-0.80811,0.00011,22.15529]
[1778336908345,30.58,80268.15,0.0,-0.8083,0.00011,22.14166]
[1778336908562,30.58,80268.15,0.0,-0.8083,0.00011,22.14166]
[1778336913817,30.58,80268.69,0.0,-0.80828,0.00011,22.14109]
[1778336916381,30.58,80268.05,0.0,-0.80835,0.00011,22.13576]
[1778336916561,30.58,80268.05,0.0,-0.80835,0.00011,22.13576]
[1778336917845,30.58,80263.81,0.0,-0.80883,0.00011,22.10108]
[1778336922880,30.57,80263.25,0.0,-0.8089,0.00011,22.09564]
[1778336926663,30.57,80264.33,0.0,-0.80879,0.00011,22.10399]
[1778336926812,30.57,80263.58,0.0,-0.80888,0.00011,22.09758]
[1778336932442,30.57,80262.44,0.0,-0.80901,0.00011,22.08767]
[1778336932561,30.57,80262.44,0.0,-0.80901,0.00011,22.08767]
[1778336936980,30.57,80253.33,0.0,-0.81002,0.00011,22.01322]
[1778336938821,30.57,80253.88,0.0,-0.80997,0.00011,22.01754]
[1778336939085,30.57,80253.88,0.0,-0.80997,0.00011,22.01754]
[1778336943180,30.57,80254.18,0.0,-0.80994,0.00011,22.01911]
[1778336943318,30.57,80254.18,0.0,-0.80994,0.00011,22.01911]
[1778336944916,30.57,80257.16,0.0,-0.80963,0.00011,22.04264]
[1778336945038,30.57,80269.55,0.0,-0.80827,0.00011,22.14251]
[1778336946044,30.57,80275.04,0.0,-0.80767,0.00011,22.18633]
[1778336947051,30.57,80267.59,0.0,-0.80849,0.00011,22.12622]
[1778336948810,30.57,80268.7,0.0,-0.80837,0.00011,22.13514]
[1778336949022,30.57,80268.7,0.0,-0.80837,0.00011,22.13514]
[1778336949126,30.57,80268.7,0.0,-0.80837,0.00011,22.13514]
[1778336949191,30.57,80269.09,0.0,-0.80832,0.00011,22.13826]
[1778336950072,30.57,80284.15,0.0,-0.80666,0.00011,22.25947]
[1778336951079,30.57,80286.5,0.0,-0.80641,0.00011,22.2782]
[1778336954093,30.57,80287.65,0.0,-0.80628,0.00011,22.28707]
[1778336954202,30.57,80289.46,0.0,-0.80608,0.00011,22.30163]
[1778336955111,30.57,80305.31,0.0,-0.80432,0.00011,22.42916]
[1778336956379,30.57,80305.31,0.0,-0.80432,0.00011,22.42916]
[1778336956537,30.57,80305.31,0.0,-0.80432,0.00011,22.42916]
[1778336956583,30.57,80308.17,0.0,-0.804,0.00011,22.45216]
[1778336956932,30.57,80308.17,0.0,-0.804,0.00011,22.45216]
[1778336957034,30.57,80308.17,0.0,-0.804,0.00011,22.45216]
[1778336957133,30.57,80307.26,0.0,-0.8041,0.00011,22.44487]
[1778336958068,30.57,80307.26,0.0,-0.8041,0.00011,22.44487]
[1778336958139,30.57,80305.29,0.0,-0.80432,0.00011,22.42908]
[1778336959360,30.57,80305.29,0.0,-0.80432,0.00011,22.42908]
[1778336959438,30.57,80304.63,0.0,-0.80439,0.00011,22.42381]
[1778336960153,30.57,80317.62,0.0,-0.80294,0.00011,22.52806]
[1778336961160,30.57,80327.47,0.0,-0.80184,0.00011,22.60699]
[1778336962167,30.57,80329.51,0.0,-0.80161,0.00011,22.62324]
[1778336963302,30.57,80329.51,0.0,-0.80161,0.00011,22.62324]
[1778336963360,30.57,80328.41,0.0,-0.80174,0.00011,22.61433]
[1778336968210,30.57,80335.35,0.0,-0.80096,0.00011,22.6701]
[1778336970899,30.57,80335.67,0.0,-0.80092,0.00011,22.67265]
[1778336971299,30.57,80335.67,0.0,-0.80092,0.00011,22.67265]
[1778336971400,30.57,80335.09,0.0,-0.80101,0.00011,22.66423]
[1778336974251,30.57,80327.06,0.0,-0.80192,0.00011,22.59965]
[1778336977272,30.57,80319.75,0.0,-0.80274,0.00011,22.54092]
[1778336979062,30.57,80317.54,0.0,-0.80298,0.00011,22.52322]
[1778336979311,30.57,80317.54,0.0,-0.80298,0.00011,22.52322]
[1778336985328,30.57,80318.42,0.0,-0.80288,0.00011,22.53052]
[1778336990364,30.57,80318.58,0.0,-0.80286,0.00011,22.532]
[1778336996916,30.57,80318.63,0.0,-0.80286,0.00011,22.53244]
[1778336997064,30.57,80318.63,0.0,-0.80286,0.00011,22.53244]
[1778337000961,30.57,80320.93,0.0,-0.80259,0.00011,22.55125]
[1778337001066,30.57,80320.93,0.0,-0.80259,0.00011,22.55125]
[1778337002149,30.57,80323.52,0.0,-0.8023,0.00011,22.57204]
[1778337002308,30.57,80323.52,0.0,-0.8023,0.00011,22.57204]
[1778337002448,30.57,80322.86,0.0,-0.80238,0.00011,22.56677]
[1778337005469,30.57,80331.0,0.0,-0.80146,0.00011,22.63203]
[1778337006223,30.57,80331.0,0.0,-0.80146,0.00011,22.63203]
[1778337006313,30.57,80331.0,0.0,-0.80146,0.00011,22.63203]
[1778337006479,30.57,80333.64,0.0,-0.80117,0.00011,22.6531]
[1778337011514,30.57,80331.09,0.0,-0.80146,0.00011,22.63231]
[1778337012418,30.57,80331.09,0.0,-0.80146,0.00011,22.63231]
[1778337012567,30.57,80331.09,0.0,-0.80146,0.00011,22.63231]
[1778337014836,30.57,80328.53,0.0,-0.80175,0.00011,22.61166]
[1778337015063,30.57,80328.53,0.0,-0.80175,0.00011,22.61166]
[1778337015164,30.57,80328.53,0.0,-0.80175,0.00011,22.61161]
[1778337019922,30.57,80328.8,0.0,-0.80172,0.00011,22.61364]
[1778337020063,30.57,80328.8,0.0,-0.80172,0.00011,22.61364]
[1778337026620,30.57,80329.98,0.0,-0.80159,0.00011,22.62261]
[1778337031172,30.56,80329.62,0.0,-0.80164,0.00011,22.61945]
[1778337031320,30.56,80329.62,0.0,-0.80164,0.00011,22.61945]
[1778337031702,30.56,80329.62,0.0,-0.80164,0.00011,22.61945]
[1778337031810,30.56,80329.62,0.0,-0.80164,0.00011,22.61945]
[1778337031797,30.56,80329.62,0.0,-0.80166,0.00011,22.61571]
[1778337038704,30.56,80329.14,0.0,-0.80172,0.00011,22.61139]
[1778337039955,30.56,80325.86,0.0,-0.80209,0.00011,22.58506]
[1778337040064,30.56,80325.86,0.0,-0.80209,0.00011,22.58506]
[1778337046760,30.56,80324.37,0.0,-0.80226,0.00011,22.57296]
[1778337051795,30.56,80323.09,0.0,-0.80241,0.00011,22.56256]
[1778337054258,30.56,80322.79,0.0,-0.80244,0.00011,22.55996]
[1778337054309,30.56,80322.79,0.0,-0.80244,0.00011,22.55996]
[1778337057248,30.56,80322.88,0.0,-0.80244,0.00011,22.56038]
[1778337057309,30.56,80322.88,0.0,-0.80244,0.00011,22.56038]
[1778337057837,30.56,80322.82,0.0,-0.80245,0.00011,22.5598]
[1778337062872,30.56,80313.61,0.0,-0.80348,0.00011,22.48538]
[1778337062925,30.56,80313.61,0.0,-0.80348,0.00011,22.48538]
[1778337063061,30.56,80313.61,0.0,-0.80348,0.00011,22.48538]
[1778337070825,30.56,80312.84,0.0,-0.80357,0.00011,22.47915]
[1778337077977,30.56,80303.42,0.0,-0.80462,0.00011,22.40366]
[1778337079001,30.56,80303.42,0.0,-0.80462,0.00011,22.40366]
[1778337079064,30.56,80303.42,0.0,-0.80462,0.00011,22.40366]
[1778337082448,30.56,80299.07,0.0,-0.8051,0.00011,22.36886]
[1778337082565,30.56,80299.07,0.0,-0.8051,0.00011,22.36886]
[1778337082651,30.56,80299.07,0.0,-0.8051,0.00011,22.36891]
[1778337083012,30.56,80304.61,0.0,-0.80448,0.00011,22.41341]
[1778337084352,30.56,80304.61,0.0,-0.80448,0.00011,22.41341]
[1778337084561,30.56,80304.61,0.0,-0.80448,0.00011,22.41341]
[1778337090061,30.56,80307.58,0.0,-0.80415,0.00011,22.43724]
[1778337095096,30.56,80306.7,0.0,-0.80427,0.00011,22.42652]
[1778337098736,30.56,80306.5,0.0,-0.8043,0.00011,22.42494]
[1778337098808,30.56,80306.5,0.0,-0.8043,0.00011,22.42494]
[1778337101496,30.56,80306.13,0.0,-0.80434,0.00011,22.42203]
[1778337101559,30.56,80306.13,0.0,-0.80434,0.00011,22.42203]
[1778337101660,30.56,80305.85,0.0,-0.80437,0.00011,22.41988]
[1778337108142,30.56,80305.71,0.0,-0.80438,0.00011,22.41896]
[1778337108310,30.56,80305.71,0.0,-0.80438,0.00011,22.41896]
[1778337112645,30.56,80306.38,0.0,-0.8043,0.00011,22.42479]
[1778337112822,30.56,80306.38,0.0,-0.8043,0.00011,22.42479]
[1778337114246,30.56,80309.47,0.0,-0.80395,0.00011,22.4498]
[1778337114307,30.56,80309.47,0.0,-0.80395,0.00011,22.4498]
[1778337114347,30.56,80309.48,0.0,-0.80395,0.00011,22.44997]
[1778337118963,30.56,80310.46,0.0,-0.80384,0.00011,22.45791]
[1778337119060,30.56,80310.46,0.0,-0.80384,0.00011,22.45791]
[1778337124299,30.56,80310.26,0.0,-0.80385,0.00011,22.45698]
[1778337128327,30.57,80302.52,0.0,-0.80471,0.00011,22.39503]
[1778337129063,30.57,80302.52,0.0,-0.80471,0.00011,22.39503]
[1778337131832,30.57,80296.47,0.0,-0.80538,0.00011,22.34649]
[1778337131909,30.57,80296.41,0.0,-0.80539,0.00011,22.34607]
[1778337132083,30.57,80296.41,0.0,-0.80539,0.00011,22.34607]
[1778337133063,30.57,80295.53,0.0,-0.80548,0.00011,22.33907]
[1778337135065,30.57,80294.78,0.0,-0.80556,0.00011,22.3332]
[1778337137606,30.57,80295.33,0.0,-0.8055,0.00011,22.33778]
[1778337137810,30.57,80295.33,0.0,-0.8055,0.00011,22.33778]
[1778337137964,30.57,80295.33,0.0,-0.8055,0.00011,22.33785]
[1778337138064,30.57,80295.33,0.0,-0.8055,0.00011,22.33785]
[1778337138397,30.57,80295.76,0.0,-0.80545,0.00011,22.34138]
[1778337142425,30.57,80301.92,0.0,-0.80476,0.00011,22.39128]
[1778337144827,30.57,80302.69,0.0,-0.80467,0.00011,22.39761]
[1778337145068,30.57,80302.75,0.0,-0.80466,0.00011,22.39824]
[1778337150509,30.57,80302.91,0.0,-0.80464,0.00011,22.40023]
[1778337150561,30.57,80302.91,0.0,-0.80464,0.00011,22.40023]
[1778337150991,30.57,80303.55,0.0,-0.80456,0.00011,22.4055]
[1778337151064,30.57,80303.55,0.0,-0.80456,0.00011,22.4055]
[1778337151488,30.57,80303.85,0.0,-0.80455,0.00011,22.40436]
[1778337152899,30.57,80303.85,0.0,-0.80455,0.00011,22.40436]
[1778337153071,30.57,80303.9,0.0,-0.80454,0.00011,22.40488]
[1778337158538,30.57,80303.22,0.0,-0.80461,0.00011,22.40018]
[1778337162826,30.57,80299.61,0.0,-0.805,0.00011,22.37162]
[1778337163064,30.57,80300.57,0.0,-0.80489,0.00011,22.37949]
[1778337163922,30.57,80300.57,0.0,-0.80489,0.00011,22.37949]
[1778337164060,30.57,80300.27,0.0,-0.80493,0.00011,22.37722]
[1778337164581,30.57,80300.34,0.0,-0.80492,0.00011,22.37794]
[1778337166565,30.57,80301.95,0.0,-0.80473,0.00011,22.39101]
[1778337166811,30.57,80301.95,0.0,-0.80473,0.00011,22.39101]
[1778337173644,30.57,80302.05,0.0,-0.80471,0.00011,22.39281]
[1778337176452,30.57,80302.21,0.0,-0.80469,0.00011,22.39434]
[1778337176563,30.57,80302.21,0.0,-0.80469,0.00011,22.39434]
[1778337176877,30.57,80302.21,0.0,-0.80469,0.00011,22.39434]
[1778337176911,30.58,80301.97,0.0,-0.80471,0.00011,22.39253]
[1778337177062,30.58,80301.97,0.0,-0.80471,0.00011,22.39253]
[1778337179688,30.58,80309.36,0.0,-0.80388,0.00011,22.4522]
[1778337181703,30.58,80302.78,0.0,-0.80462,0.00011,22.3995]
[1778337182618,30.58,80302.78,0.0,-0.80462,0.00011,22.3995]
[1778337182819,30.58,80302.78,0.0,-0.80462,0.00011,22.3995]
[1778337184508,30.58,80303.83,0.0,-0.8045,0.00011,22.40814]
[1778337184558,30.58,80303.83,0.0,-0.8045,0.00011,22.40814]
[1778337188359,30.58,80305.73,0.0,-0.80428,0.00011,22.42374]
[1778337188525,30.58,80305.73,0.0,-0.80428,0.00011,22.42374]
[1778337188564,30.58,80305.73,0.0,-0.80428,0.00011,22.42374]
[1778337188752,30.58,80305.9,0.0,-0.80426,0.00011,22.42518]
[1778337191900,30.58,80310.01,0.0,-0.8038,0.00011,22.4583]
[1778337192064,30.58,80310.64,0.0,-0.80373,0.00011,22.46338]
[1778337195208,30.58,80313.29,0.0,-0.80343,0.00011,22.48468]
[1778337195218,30.58,80313.29,0.0,-0.80343,0.00011,22.48468]
[1778337195314,30.58,80313.29,0.0,-0.80343,0.00011,22.48468]
[1778337195801,30.58,80313.08,0.0,-0.80346,0.00011,22.48298]
[1778337200838,30.58,80313.17,0.0,-0.80345,0.00011,22.48364]
[1778337201374,30.58,80313.17,0.0,-0.80345,0.00011,22.48364]
[1778337201564,30.58,80313.17,0.0,-0.80345,0.00011,22.48364]
[1778337206878,30.58,80312.5,0.0,-0.80352,0.00011,22.47813]
[1778337211915,30.58,80312.9,0.0,-0.8035,0.00011,22.47754]
[1778337216950,30.58,80312.12,0.0,-0.80359,0.00011,22.47117]
[1778337217144,30.58,80312.12,0.0,-0.80359,0.00011,22.47117]
[1778337217315,30.58,80312.12,0.0,-0.80359,0.00011,22.47117]
[1778337217580,30.58,80312.12,0.0,-0.80359,0.00011,22.47117]
[1778337217814,30.58,80312.12,0.0,-0.80359,0.00011,22.47117]
[1778337217915,30.58,80312.12,0.0,-0.80359,0.00011,22.47115]
[1778337220978,30.58,80305.79,0.0,-0.8043,0.00011,22.42037]
[1778337222077,30.58,80305.26,0.0,-0.80436,0.00011,22.41616]
[1778337222313,30.58,80305.26,0.0,-0.80436,0.00011,22.41616]
[1778337223491,30.58,80301.99,0.0,-0.80472,0.00011,22.38997]
[1778337223569,30.58,80301.99,0.0,-0.80472,0.00011,22.38997]
[1778337228479,30.58,80300.25,0.0,-0.80491,0.00011,22.37599]
[1778337228561,30.58,80300.25,0.0,-0.80491,0.00011,22.37599]
[1778337230092,30.58,80301.45,0.0,-0.80478,0.00011,22.38563]
[1778337230310,30.58,80301.45,0.0,-0.80478,0.00011,22.38563]
[1778337230982,30.58,80301.45,0.0,-0.80478,0.00011,22.38563]
[1778337231059,30.58,80301.45,0.0,-0.80478,0.00011,22.38563]
[1778337231083,30.58,80301.33,0.0,-0.80479,0.00011,22.38466]
[1778337242125,30.58,80303.65,0.0,-0.80454,0.00011,22.40324]
[1778337244797,30.58,80305.76,0.0,-0.8043,0.00011,22.42015]
[1778337244813,30.58,80305.76,0.0,-0.8043,0.00011,22.42015]
[1778337250181,30.58,80303.36,0.0,-0.80457,0.00011,22.40067]
[1778337256223,30.58,80303.55,0.0,-0.80455,0.00011,22.4021]
[1778337260251,30.58,80297.11,0.0,-0.80527,0.00011,22.35036]
[1778337261627,30.58,80297.11,0.0,-0.80527,0.00011,22.35036]
[1778337261817,30.58,80297.11,0.0,-0.80527,0.00011,22.35036]
[1778337262429,30.58,80297.81,0.0,-0.80519,0.00011,22.35618]
[1778337262559,30.58,80297.81,0.0,-0.80519,0.00011,22.35618]
[1778337262660,30.58,80297.81,0.0,-0.80519,0.00011,22.35634]
[1778337263929,30.58,80297.81,0.0,-0.80519,0.00011,22.35634]
[1778337264062,30.58,80297.81,0.0,-0.80519,0.00011,22.35634]
[1778337266293,30.58,80291.78,0.0,-0.80585,0.00011,22.30826]
[1778337268775,30.58,80290.43,0.0,-0.806,0.00011,22.29741]
[1778337268811,30.58,80290.43,0.0,-0.806,0.00011,22.29741]
[1778337269569,30.58,80291.78,0.0,-0.80585,0.00011,22.30833]
[1778337269809,30.58,80291.78,0.0,-0.80585,0.00011,22.30833]
[1778337269910,30.58,80291.65,0.0,-0.80586,0.00011,22.30732]
[1778337271277,30.58,80292.84,0.0,-0.80573,0.00011,22.31688]
[1778337271313,30.58,80292.84,0.0,-0.80573,0.00011,22.31688]
[1778337277370,30.58,80292.36,0.0,-0.8058,0.00011,22.3096]
[1778337287440,30.58,80284.52,0.0,-0.80666,0.00011,22.24722]
[1778337288447,30.58,80278.79,0.0,-0.80729,0.00011,22.20128]
[1778337291965,30.58,80277.55,0.0,-0.80742,0.00011,22.19172]
[1778337292065,30.58,80277.55,0.0,-0.80742,0.00011,22.19172]
[1778337293175,30.58,80276.73,0.0,-0.80751,0.00011,22.18554]
[1778337293318,30.58,80276.73,0.0,-0.80751,0.00011,22.18554]
[1778337295142,30.58,80278.44,0.0,-0.80731,0.00011,22.19971]
[1778337295310,30.58,80278.44,0.0,-0.80731,0.00011,22.19971]
[1778337295496,30.58,80278.75,0.0,-0.80728,0.00011,22.20239]
[1778337301538,30.58,80279.36,0.0,-0.80719,0.00011,22.20839]
[1778337306924,30.59,80274.7,0.0,-0.8077,0.00011,22.17166]
[1778337307067,30.59,80274.7,0.0,-0.8077,0.00011,22.17166]
[1778337312598,30.59,80274.34,0.0,-0.80772,0.00011,22.16995]
[1778337312814,30.59,80274.34,0.0,-0.80772,0.00011,22.16995]
[1778337315228,30.59,80274.63,0.0,-0.80768,0.00011,22.17278]
[1778337315310,30.59,80274.63,0.0,-0.80768,0.00011,22.17278]
[1778337316643,30.59,80274.84,0.0,-0.80765,0.00011,22.17479]
[1778337318000,30.59,80274.84,0.0,-0.80765,0.00011,22.17479]
[1778337318065,30.59,80274.84,0.0,-0.80765,0.00011,22.17479]
[1778337323692,30.59,80273.4,0.0,-0.8078,0.00011,22.16429]
[1778337325781,30.59,80274.13,0.0,-0.80771,0.00011,22.17033]
[1778337325811,30.59,80274.13,0.0,-0.80771,0.00011,22.17033]
[1778337326874,30.59,80273.75,0.0,-0.80775,0.00011,22.16742]
[1778337327059,30.59,80273.75,0.0,-0.80775,0.00011,22.16742]
[1778337326975,30.59,80273.75,0.0,-0.80775,0.00011,22.16758]
[1778337332756,30.59,80271.2,0.0,-0.80804,0.00011,22.14436]
[1778337334394,30.59,80271.3,0.0,-0.80803,0.00011,22.14534]
[1778337334567,30.59,80271.3,0.0,-0.80803,0.00011,22.14534]
[1778337341819,30.6,80271.38,0.0,-0.808,0.00011,22.14697]
[1778337344507,30.6,80270.6,0.0,-0.80809,0.00011,22.14093]
[1778337344563,30.6,80270.6,0.0,-0.80809,0.00011,22.14093]
[1778337345587,30.6,80270.36,0.0,-0.80811,0.00011,22.13912]
[1778337345811,30.6,80270.36,0.0,-0.80811,0.00011,22.13912]
[1778337345848,30.6,80270.11,0.0,-0.80814,0.00011,22.13723]
[1778337349566,30.6,80270.03,0.0,-0.80814,0.00011,22.13698]
[1778337349813,30.6,80270.03,0.0,-0.80814,0.00011,22.13698]
[1778337351890,30.6,80263.0,0.0,-0.80891,0.00011,22.0808]
[1778337352516,30.6,80263.0,0.0,-0.80891,0.00011,22.0808]
[1778337352560,30.6,80263.0,0.0,-0.80891,0.00011,22.0808]
[1778337352897,30.6,80263.27,0.0,-0.80888,0.00011,22.08316]
[1778337356422,30.6,80263.3,0.0,-0.80887,0.00011,22.08358]
[1778337356560,30.6,80263.3,0.0,-0.80887,0.00011,22.08358]
[1778337361960,30.6,80260.27,0.0,-0.80918,0.00011,22.0606]
[1778337364495,30.6,80260.63,0.0,-0.80914,0.00011,22.06386]
[1778337364557,30.6,80260.63,0.0,-0.80914,0.00011,22.06386]
[1778337364982,30.6,80260.26,0.0,-0.80918,0.00011,22.06102]
[1778337366497,30.6,80262.42,0.0,-0.80894,0.00011,22.07855]
[1778337366560,30.6,80262.42,0.0,-0.80894,0.00011,22.07855]
[1778337372034,30.6,80270.15,0.0,-0.80808,0.00011,22.14133]
[1778337372807,30.6,80270.15,0.0,-0.80808,0.00011,22.14133]
[1778337373065,30.6,80270.15,0.0,-0.80808,0.00011,22.14133]
[1778337373999,30.6,80270.21,0.0,-0.80807,0.00011,22.14185]
[1778337374070,30.6,80270.21,0.0,-0.80807,0.00011,22.14185]
[1778337374172,30.6,80267.57,0.0,-0.80836,0.00011,22.12064]
[1778337375055,30.6,80262.11,0.0,-0.80896,0.00011,22.07669]
[1778337381097,30.6,80258.65,0.0,-0.80934,0.00011,22.04926]
[1778337383061,30.6,80259.65,0.0,-0.80922,0.00011,22.05739]
[1778337383311,30.6,80260.25,0.0,-0.80916,0.00011,22.06229]
[1778337391167,30.6,80260.82,0.0,-0.80911,0.00011,22.06359]
[1778337396923,30.6,80260.93,0.0,-0.8091,0.00011,22.06452]
[1778337397073,30.6,80260.93,0.0,-0.8091,0.00011,22.06452]
[1778337397939,30.61,80260.93,0.0,-0.8091,0.00011,22.06473]
[1778337398062,30.61,80260.93,0.0,-0.8091,0.00011,22.06473]
[1778337398161,30.61,80260.93,0.0,-0.8091,0.00011,22.06477]
[1778337403549,30.61,80263.16,0.0,-0.80885,0.00011,22.08286]
[1778337403560,30.61,80263.16,0.0,-0.80885,0.00011,22.08286]
[1778337409841,30.61,80266.67,0.0,-0.80846,0.00011,22.11113]
[1778337410064,30.61,80266.67,0.0,-0.80846,0.00011,22.11113]
[1778337411228,30.61,80266.67,0.0,-0.80847,0.00011,22.11098]
[1778337411313,30.61,80267.21,0.0,-0.80841,0.00011,22.11532]
[1778337411329,30.61,80266.44,0.0,-0.80849,0.00011,22.1091]
[1778337416342,30.6,80267.45,0.0,-0.80838,0.00011,22.11711]
[1778337423391,30.6,80267.76,0.0,-0.80835,0.00011,22.11946]
[1778337425053,30.6,80267.76,0.0,-0.80835,0.00011,22.11946]
[1778337425312,30.6,80267.74,0.0,-0.80835,0.00011,22.11926]
[1778337430440,30.6,80266.65,0.0,-0.80847,0.00011,22.11042]
[1778337431846,30.6,80266.65,0.0,-0.80847,0.00011,22.11042]
[1778337432063,30.6,80266.65,0.0,-0.80847,0.00011,22.11042]
[1778337433985,30.6,80263.91,0.0,-0.80878,0.00011,22.08835]
[1778337434063,30.6,80263.91,0.0,-0.80878,0.00011,22.08835]
[1778337434087,30.6,80260.52,0.0,-0.80915,0.00011,22.06109]
[1778337439938,30.6,80261.58,0.0,-0.80903,0.00011,22.06981]
[1778337440073,30.6,80261.58,0.0,-0.80903,0.00011,22.06981]
[1778337444808,30.61,80258.99,0.0,-0.80931,0.00011,22.04916]
[1778337445060,30.61,80258.99,0.0,-0.80931,0.00011,22.04916]
[1778337445160,30.61,80258.5,0.0,-0.80936,0.00011,22.04533]
[1778337446930,30.61,80258.4,0.0,-0.80937,0.00011,22.04459]
[1778337447067,30.61,80258.4,0.0,-0.80937,0.00011,22.04459]
[1778337454608,30.61,80257.34,0.0,-0.8095,0.00011,22.03289]
[1778337457734,30.61,80257.35,0.0,-0.8095,0.00011,22.03309]
[1778337457811,30.61,80257.35,0.0,-0.8095,0.00011,22.03309]
[1778337459725,30.61,80256.27,0.0,-0.80962,0.00011,22.02451]
[1778337459813,30.61,80256.27,0.0,-0.80962,0.00011,22.02451]
[1778337459826,30.61,80256.85,0.0,-0.80955,0.00011,22.02926]
[1778337464842,30.61,80255.59,0.0,-0.80969,0.00011,22.01935]
[1778337465062,30.61,80255.59,0.0,-0.80969,0.00011,22.01935]
[1778337470720,30.61,80252.74,0.0,-0.80999,0.00011,21.99704]
[1778337472748,30.61,80252.67,0.0,-0.81,0.00011,21.99658]
[1778337472812,30.61,80252.67,0.0,-0.81,0.00011,21.99658]
[1778337473860,30.61,80253.47,0.0,-0.80991,0.00011,22.00312]
[1778337474066,30.61,80253.47,0.0,-0.80991,0.00011,22.00312]
[1778337474162,30.61,80253.47,0.0,-0.80991,0.00011,22.00321]
[1778337479783,30.61,80251.99,0.0,-0.81006,0.00011,21.99185]
[1778337480611,30.61,80251.99,0.0,-0.81006,0.00011,21.99185]
[1778337480810,30.61,80251.99,0.0,-0.81006,0.00011,21.99185]
[1778337481797,30.61,80257.7,0.0,-0.80943,0.00011,22.03807]
[1778337483141,30.61,80257.7,0.0,-0.80943,0.00011,22.03807]
[1778337483311,30.61,80261.64,0.0,-0.809,0.00011,22.06985]
[1778337483811,30.61,80266.55,0.0,-0.80846,0.00011,22.10938]
[1778337485106,30.61,80266.55,0.0,-0.80846,0.00011,22.10938]
[1778337485149,30.61,80267.32,0.0,-0.80838,0.00011,22.11554]
[1778337485312,30.61,80267.32,0.0,-0.80838,0.00011,22.11554]
[1778337489836,30.61,80268.73,0.0,-0.80821,0.00011,22.1274]
[1778337490062,30.61,80268.73,0.0,-0.80821,0.00011,22.1274]
[1778337493726,30.61,80268.89,0.0,-0.80819,0.00011,22.12915]
[1778337493810,30.61,80268.89,0.0,-0.80819,0.00011,22.12915]
[1778337495721,30.61,80261.56,0.0,-0.80899,0.00011,22.07015]
[1778337495815,30.61,80261.56,0.0,-0.80899,0.00011,22.07015]
[1778337495895,30.61,80262.25,0.0,-0.80892,0.00011,22.07575]
[1778337500930,30.61,80261.22,0.0,-0.80903,0.00011,22.06767]
[1778337501382,30.61,80261.22,0.0,-0.80903,0.00011,22.06767]
[1778337501559,30.61,80261.22,0.0,-0.80903,0.00011,22.06767]
[1778337504582,30.61,80257.62,0.0,-0.80942,0.00011,22.03887]
[1778337504810,30.61,80257.62,0.0,-0.80942,0.00011,22.03887]
[1778337504861,30.61,80257.62,0.0,-0.80942,0.00011,22.03887]
[1778337505066,30.61,80257.62,0.0,-0.80942,0.00011,22.03887]
[1778337505079,30.61,80254.59,0.0,-0.80975,0.00011,22.01457]
[1778337511002,30.61,80253.79,0.0,-0.80985,0.00011,22.00534]
[1778337516036,30.62,80253.41,0.0,-0.80988,0.00011,22.00305]
[1778337519229,30.62,80253.47,0.0,-0.80987,0.00011,22.00385]
[1778337519450,30.62,80253.52,0.0,-0.80986,0.00011,22.00441]
[1778337519558,30.62,80253.52,0.0,-0.80986,0.00011,22.00441]
[1778337520067,30.62,80253.52,0.0,-0.80986,0.00011,22.00441]
[1778337520169,30.62,80252.45,0.0,-0.80998,0.00011,21.99595]
[1778337525573,30.62,80252.59,0.0,-0.80995,0.00011,21.99788]
[1778337528850,30.62,80254.18,0.0,-0.80977,0.00011,22.01115]
[1778337529066,30.62,80254.18,0.0,-0.80977,0.00011,22.01115]
[1778337529127,30.62,80258.66,0.0,-0.80928,0.00011,22.04738]
[1778337531141,30.62,80263.77,0.0,-0.80871,0.00011,22.08868]
[1778337536176,30.62,80261.85,0.0,-0.80892,0.00011,22.07351]
[1778337541212,30.62,80261.2,0.0,-0.80898,0.00011,22.0687]
[1778337546251,30.62,80259.88,0.0,-0.80912,0.00011,22.05854]
[1778337548589,30.62,80259.56,0.0,-0.80915,0.00011,22.05618]
[1778337554307,30.62,80260.31,0.0,-0.80906,0.00011,22.06285]
[1778337559342,30.62,80261.64,0.0,-0.80891,0.00011,22.07407]
[1778337560311,30.62,80261.64,0.0,-0.80891,0.00011,22.07407]
[1778337560321,30.62,80261.64,0.0,-0.80891,0.00011,22.07407]
[1778337562313,30.62,80263.55,0.0,-0.8087,0.00011,22.08961]
[1778337562831,30.62,80263.14,0.0,-0.80874,0.00011,22.08638]
[1778337563068,30.62,80263.14,0.0,-0.80874,0.00011,22.08638]
[1778337563371,30.62,80263.47,0.0,-0.8087,0.00011,22.08912]
[1778337570419,30.63,80263.23,0.0,-0.80872,0.00011,22.08772]
[1778337579116,30.63,80263.1,0.0,-0.80876,0.00011,22.08324]
[1778337579307,30.63,80263.1,0.0,-0.80876,0.00011,22.08324]
[1778337584774,30.63,80262.18,0.0,-0.80885,0.00011,22.07677]
[1778337584811,30.63,80262.18,0.0,-0.80885,0.00011,22.07677]
[1778337586146,30.63,80261.88,0.0,-0.80888,0.00011,22.07456]
[1778337586313,30.63,80261.88,0.0,-0.80888,0.00011,22.07456]
[1778337586410,30.63,80261.66,0.0,-0.8089,0.00011,22.0729]
[1778337591566,30.63,80262.59,0.0,-0.80879,0.00011,22.0809]
[1778337594070,30.63,80263.32,0.0,-0.80871,0.00011,22.08687]
[1778337594588,30.63,80269.61,0.0,-0.80801,0.00011,22.13763]
[1778337595597,30.63,80275.64,0.0,-0.80735,0.00011,22.18617]
[1778337597446,30.63,80275.39,0.0,-0.80738,0.00011,22.18419]
[1778337597563,30.63,80275.39,0.0,-0.80738,0.00011,22.18419]
[1778337597611,30.63,80276.58,0.0,-0.80724,0.00011,22.19371]
[1778337602646,30.63,80275.82,0.0,-0.80733,0.00011,22.18743]
[1778337608689,30.63,80278.52,0.0,-0.80703,0.00011,22.20908]
[1778337613723,30.63,80278.35,0.0,-0.80704,0.00011,22.20847]
[1778337618758,30.63,80274.56,0.0,-0.80745,0.00011,22.17862]
[1778337623793,30.63,80272.94,0.0,-0.80763,0.00011,22.16566]
[1778337628828,30.63,80272.0,0.0,-0.80773,0.00011,22.15825]
[1778337633863,30.63,80272.58,0.0,-0.80769,0.00011,22.15941]
[1778337638898,30.63,80273.3,0.0,-0.80761,0.00011,22.16533]
[1778337643933,30.63,80271.64,0.0,-0.80779,0.00011,22.15214]
[1778337649975,30.63,80272.48,0.0,-0.80769,0.00011,22.15914]
[1778337655010,30.64,80270.49,0.0,-0.80789,0.00011,22.14415]
[1778337657395,30.64,80270.07,0.0,-0.80794,0.00011,22.141]
[1778337663066,30.64,80269.36,0.0,-0.80799,0.00011,22.13685]
[1778337665774,30.64,80270.6,0.0,-0.80786,0.00011,22.14692]
[1778337665810,30.64,80270.6,0.0,-0.80786,0.00011,22.14692]
[1778337666087,30.64,80272.22,0.0,-0.80768,0.00011,22.15998]
[1778337671279,30.64,80272.01,0.0,-0.8077,0.00011,22.15842]
[1778337673512,30.64,80271.63,0.0,-0.80774,0.00011,22.15544]
[1778337673571,30.64,80271.63,0.0,-0.80774,0.00011,22.15544]
[1778337673609,30.64,80271.63,0.0,-0.80774,0.00011,22.15547]
[1778337681192,30.64,80271.7,0.0,-0.80772,0.00011,22.15714]
[1778337686227,30.64,80271.81,0.0,-0.80769,0.00011,22.159]
[1778337691265,30.64,80271.81,0.0,-0.8077,0.00011,22.15628]
[1778337693816,30.64,80271.61,0.0,-0.80772,0.00011,22.15487]
[1778337694063,30.64,80271.61,0.0,-0.80772,0.00011,22.15487]
[1778337694163,30.65,80271.61,0.0,-0.80771,0.00011,22.15526]
[1778337694834,30.65,80271.61,0.0,-0.80771,0.00011,22.15526]
[1778337695063,30.65,80271.61,0.0,-0.80771,0.00011,22.15526]
[1778337702342,30.65,80271.61,0.0,-0.80769,0.00011,22.1568]
[1778337707377,30.65,80272.72,0.0,-0.80755,0.00011,22.16666]
[1778337707763,30.65,80272.72,0.0,-0.80755,0.00011,22.16666]
[1778337707815,30.65,80272.72,0.0,-0.80755,0.00011,22.16666]
[1778337708384,30.65,80271.32,0.0,-0.80771,0.00011,22.15559]
[1778337708834,30.65,80271.32,0.0,-0.80771,0.00011,22.15559]
[1778337709063,30.65,80271.32,0.0,-0.80771,0.00011,22.15559]
[1778337714427,30.65,80271.32,0.0,-0.80769,0.00011,22.15667]
[1778337715840,30.65,80272.51,0.0,-0.80756,0.00011,22.16642]
[1778337716061,30.65,80272.51,0.0,-0.80756,0.00011,22.16642]
[1778337716160,30.65,80272.51,0.0,-0.80756,0.00011,22.16659]
[1778337716840,30.65,80272.51,0.0,-0.80756,0.00011,22.16659]
[1778337717070,30.65,80272.51,0.0,-0.80756,0.00011,22.16659]
[1778337724497,30.66,80272.44,0.0,-0.80754,0.00011,22.16743]
[1778337726511,30.66,80278.0,0.0,-0.80693,0.00011,22.21207]
[1778337727518,30.66,80283.39,0.0,-0.80633,0.00011,22.25542]
[1778337729333,30.66,80284.1,0.0,-0.80625,0.00011,22.26117]
[1778337729532,30.66,80284.41,0.0,-0.80622,0.00011,22.26392]
[1778337730296,30.66,80284.41,0.0,-0.80622,0.00011,22.26392]
[1778337730539,30.66,80284.22,0.0,-0.80623,0.00011,22.26265]
[1778337730655,30.66,80284.22,0.0,-0.80623,0.00011,22.26265]
[1778337730811,30.66,80284.22,0.0,-0.80623,0.00011,22.26265]
[1778337736581,30.66,80284.69,0.0,-0.80616,0.00011,22.26802]
[1778337739674,30.66,80284.86,0.0,-0.80614,0.00011,22.26966]
[1778337739811,30.66,80284.86,0.0,-0.80614,0.00011,22.26966]
[1778337739893,30.66,80285.49,0.0,-0.80606,0.00011,22.27526]
[1778337740853,30.66,80285.49,0.0,-0.80606,0.00011,22.27526]
[1778337741061,30.66,80285.49,0.0,-0.80606,0.00011,22.27526]
[1778337745866,30.66,80285.94,0.0,-0.80599,0.00011,22.28023]
[1778337746067,30.66,80285.94,0.0,-0.80599,0.00011,22.28023]
[1778337754707,30.67,80285.74,0.0,-0.806,0.00011,22.27715]
[1778337759611,30.67,80284.52,0.0,-0.80613,0.00011,22.26821]
[1778337759810,30.67,80284.52,0.0,-0.80613,0.00011,22.26821]
[1778337759911,30.67,80285.72,0.0,-0.80599,0.00011,22.27805]
[1778337760725,30.67,80285.72,0.0,-0.80599,0.00011,22.27805]
[1778337760811,30.67,80285.72,0.0,-0.80599,0.00011,22.27805]
[1778337766792,30.67,80286.01,0.0,-0.80594,0.00011,22.28177]
[1778337771827,30.67,80285.83,0.0,-0.80594,0.00011,22.28129]
[1778337777503,30.67,80285.7,0.0,-0.80595,0.00011,22.28108]
[1778337777872,30.68,80293.82,0.0,-0.80504,0.00011,22.34651]
[1778337778879,30.68,80301.75,0.0,-0.80416,0.00011,22.41019]
[1778337781148,30.68,80304.74,0.0,-0.80382,0.00011,22.43425]
[1778337781311,30.68,80304.74,0.0,-0.80382,0.00011,22.43425]
[1778337781412,30.68,80305.36,0.0,-0.80376,0.00011,22.43911]
[1778337782536,30.68,80305.36,0.0,-0.80376,0.00011,22.43911]
[1778337782560,30.68,80305.36,0.0,-0.80376,0.00011,22.43911]
[1778337787942,30.67,80305.42,0.0,-0.80377,0.00011,22.43843]
[1778337792977,30.67,80305.64,0.0,-0.80376,0.00011,22.43903]
[1778337794991,30.67,80318.82,0.0,-0.8023,0.00011,22.54383]
[1778337795998,30.67,80325.84,0.0,-0.80151,0.00011,22.5996]
[1778337797006,30.67,80327.18,0.0,-0.80138,0.00011,22.60944]
[1778337801230,30.67,80329.19,0.0,-0.80117,0.00011,22.62406]
[1778337801312,30.67,80329.19,0.0,-0.80117,0.00011,22.62406]
[1778337801373,30.67,80329.66,0.0,-0.80113,0.00011,22.62732]
[1778337802643,30.66,80329.88,0.0,-0.80111,0.00011,22.62859]
[1778337802821,30.66,80329.88,0.0,-0.80111,0.00011,22.62859]
[1778337805761,30.66,80331.28,0.0,-0.80097,0.00011,22.63829]
[1778337805813,30.66,80331.28,0.0,-0.80097,0.00011,22.63829]
[1778337810098,30.66,80337.28,0.0,-0.80032,0.00011,22.68467]
[1778337810862,30.66,80337.28,0.0,-0.80032,0.00011,22.68467]
[1778337811062,30.66,80337.28,0.0,-0.80032,0.00011,22.68467]
[1778337811105,30.66,80338.26,0.0,-0.80023,0.00011,22.68864]
[1778337813317,30.66,80338.69,0.0,-0.80019,0.00011,22.6919]
[1778337813567,30.66,80338.69,0.0,-0.80019,0.00011,22.6919]
[1778337818786,30.66,80337.41,0.0,-0.80034,0.00011,22.68094]
[1778337818810,30.66,80337.41,0.0,-0.80034,0.00011,22.68094]
[1778337824196,30.66,80337.63,0.0,-0.80034,0.00011,22.68151]
[1778337825578,30.66,80337.63,0.0,-0.80034,0.00011,22.68151]
[1778337825811,30.66,80337.63,0.0,-0.80034,0.00011,22.68151]
[1778337825911,30.65,80337.63,0.0,-0.80034,0.00011,22.68134]
[1778337827234,30.65,80337.63,0.0,-0.80034,0.00011,22.68134]
[1778337827313,30.65,80337.63,0.0,-0.80034,0.00011,22.68134]
[1778337833259,30.65,80337.68,0.0,-0.80035,0.00011,22.68046]
[1778337836388,30.65,80337.64,0.0,-0.80036,0.00011,22.67985]
[1778337836557,30.65,80337.64,0.0,-0.80036,0.00011,22.67985]
[1778337839857,30.65,80338.19,0.0,-0.80031,0.00011,22.68365]
[1778337840060,30.65,80338.19,0.0,-0.80031,0.00011,22.68365]
[1778337840308,30.65,80338.29,0.0,-0.8003,0.00011,22.6843]
[1778337842375,30.65,80338.37,0.0,-0.80029,0.00011,22.68479]
[1778337842565,30.65,80338.37,0.0,-0.80029,0.00011,22.68479]
[1778337849371,30.65,80339.34,0.0,-0.8002,0.00011,22.69136]
[1778337852883,30.65,80339.48,0.0,-0.80019,0.00011,22.69205]
[1778337853063,30.65,80339.48,0.0,-0.80019,0.00011,22.69205]
[1778337853399,30.65,80339.49,0.0,-0.80019,0.00011,22.69199]
[1778337854499,30.65,80339.49,0.0,-0.80019,0.00011,22.69199]
[1778337854562,30.65,80339.49,0.0,-0.80019,0.00011,22.69199]
[1778337861455,30.65,80339.41,0.0,-0.80021,0.00011,22.69028]
[1778337866490,30.64,80335.05,0.0,-0.80071,0.00011,22.65488]
[1778337867258,30.64,80335.05,0.0,-0.80071,0.00011,22.65488]
[1778337867313,30.64,80335.05,0.0,-0.80071,0.00011,22.65488]
[1778337867497,30.64,80331.69,0.0,-0.80109,0.00011,22.62799]
[1778337869199,30.64,80331.62,0.0,-0.8011,0.00011,22.62738]
[1778337869314,30.64,80331.62,0.0,-0.8011,0.00011,22.62738]
[1778337874546,30.64,80330.91,0.0,-0.80121,0.00011,22.61773]
[1778337881595,30.64,80330.94,0.0,-0.80121,0.00011,22.61744]
[1778337886630,30.64,80331.05,0.0,-0.80121,0.00011,22.61755]
[1778337893679,30.64,80331.34,0.0,-0.8012,0.00011,22.61876]
[1778337900730,30.64,80331.58,0.0,-0.80118,0.00011,22.61954]
[1778337905764,30.64,80331.67,0.0,-0.80119,0.00011,22.61943]
[1778337910799,30.63,80331.4,0.0,-0.80123,0.00011,22.61645]
[1778337918598,30.63,80331.37,0.0,-0.80124,0.00011,22.61572]
[1778337918699,30.63,80330.73,0.0,-0.80132,0.00011,22.60981]
[1778337918812,30.63,80330.73,0.0,-0.80132,0.00011,22.60981]
[1778337919039,30.63,80330.75,0.0,-0.80132,0.00011,22.60997]
[1778337920719,30.63,80330.75,0.0,-0.80132,0.00011,22.60997]
[1778337920814,30.63,80330.75,0.0,-0.80132,0.00011,22.60997]
[1778337925686,30.63,80330.64,0.0,-0.80134,0.00011,22.6083]
[1778337925812,30.63,80330.61,0.0,-0.80135,0.00011,22.60791]
[1778337925904,30.63,80330.89,0.0,-0.80132,0.00011,22.60999]
[1778337927461,30.63,80330.89,0.0,-0.80132,0.00011,22.60999]
[1778337927566,30.63,80330.89,0.0,-0.80132,0.00011,22.60999]
[1778337933318,30.63,80329.85,0.0,-0.80147,0.00011,22.59706]
[1778337933561,30.63,80329.85,0.0,-0.80147,0.00011,22.59706]
[1778337937508,30.63,80331.03,0.0,-0.80135,0.00011,22.60603]
[1778337937563,30.63,80331.03,0.0,-0.80135,0.00011,22.60603]
[1778337937661,30.63,80329.89,0.0,-0.80148,0.00011,22.59645]
[1778337939754,30.63,80331.13,0.0,-0.80134,0.00011,22.60636]
[1778337939813,30.63,80331.12,0.0,-0.80135,0.00011,22.60613]
[1778337942666,30.63,80329.92,0.0,-0.80149,0.00011,22.59623]
[1778337942817,30.62,80331.63,0.0,-0.8013,0.00011,22.60959]
[1778337948061,30.62,80331.57,0.0,-0.80132,0.00011,22.60831]
[1778337955110,30.62,80332.09,0.0,-0.80128,0.00011,22.61136]
[1778337962159,30.62,80332.82,0.0,-0.80121,0.00011,22.61604]
[1778337968201,30.62,80333.04,0.0,-0.8012,0.00011,22.61665]
[1778337972831,30.62,80331.33,0.0,-0.8014,0.00011,22.60239]
[1778337973065,30.62,80331.33,0.0,-0.8014,0.00011,22.60239]
[1778337973236,30.62,80331.3,0.0,-0.80141,0.00011,22.602]
[1778337974905,30.62,80331.3,0.0,-0.80141,0.00011,22.602]
[1778337975073,30.62,80331.3,0.0,-0.80141,0.00011,22.602]
[1778337983306,30.61,80331.3,0.0,-0.80143,0.00011,22.60056]
[1778337994383,30.61,80331.36,0.0,-0.80147,0.00011,22.59579]
[1778337999419,30.61,80330.95,0.0,-0.80152,0.00011,22.59182]
[1778338004453,30.61,80331.35,0.0,-0.80149,0.00011,22.59435]
[1778338009488,30.61,80331.16,0.0,-0.80152,0.00011,22.59214]
[1778338021572,30.6,80331.3,0.0,-0.80153,0.00011,22.59164]
[1778338022124,30.6,80331.3,0.0,-0.80153,0.00011,22.59164]
[1778338022309,30.6,80331.3,0.0,-0.80153,0.00011,22.59164]
[1778338022579,30.6,80330.85,0.0,-0.80158,0.00011,22.58791]
[1778338024597,30.6,80331.05,0.0,-0.80156,0.00011,22.58938]
[1778338024811,30.6,80331.05,0.0,-0.80156,0.00011,22.58938]
[1778338032899,30.6,80330.99,0.0,-0.80157,0.00011,22.58864]
[1778338033059,30.6,80330.99,0.0,-0.80157,0.00011,22.58864]
[1778338033657,30.6,80330.27,0.0,-0.80167,0.00011,22.58185]
[1778338035749,30.6,80331.23,0.0,-0.80156,0.00011,22.5894]
[1778338035809,30.6,80331.23,0.0,-0.80156,0.00011,22.5894]
[1778338047757,30.6,80331.45,0.0,-0.80156,0.00011,22.58947]
[1778338048989,30.6,80331.43,0.0,-0.80157,0.00011,22.58918]
[1778338049070,30.6,80331.43,0.0,-0.80157,0.00011,22.58918]
[1778338055523,30.6,80331.43,0.0,-0.80157,0.00011,22.58918]
[1778338057827,30.59,80337.86,0.0,-0.80088,0.00011,22.63573]
[1778338058069,30.59,80337.86,0.0,-0.80088,0.00011,22.63573]
[1778338058722,30.59,80337.86,0.0,-0.80088,0.00011,22.63573]
[1778338058814,30.59,80337.86,0.0,-0.80088,0.00011,22.63573]
[1778338058834,30.59,80339.75,0.0,-0.80067,0.00011,22.65064]
[1778338059841,30.59,80345.33,0.0,-0.80005,0.00011,22.69501]
[1778338063379,30.59,80347.78,0.0,-0.79978,0.00011,22.71408]
[1778338063562,30.59,80347.78,0.0,-0.79978,0.00011,22.71408]
[1778338065059,30.59,80347.86,0.0,-0.79977,0.00011,22.71446]
[1778338066386,30.59,80347.86,0.0,-0.79977,0.00011,22.71446]
[1778338066411,30.59,80347.86,0.0,-0.79977,0.00011,22.71421]
[1778338073480,30.59,80348.34,0.0,-0.79972,0.00011,22.71779]
[1778338073569,30.59,80348.34,0.0,-0.79972,0.00011,22.71779]
[1778338076965,30.59,80355.14,0.0,-0.79897,0.00011,22.7713]
[1778338080702,30.59,80359.23,0.0,-0.7985,0.00011,22.80395]
[1778338080813,30.59,80359.23,0.0,-0.7985,0.00011,22.80395]
[1778338086370,30.59,80367.06,0.0,-0.79762,0.00011,22.86609]
[1778338086557,30.59,80367.06,0.0,-0.79762,0.00011,22.86609]
[1778338086658,30.59,80367.06,0.0,-0.79762,0.00011,22.86596]
[1778338091265,30.59,80367.16,0.0,-0.79761,0.00011,22.86661]
[1778338091316,30.59,80367.16,0.0,-0.79761,0.00011,22.86661]
[1778338097140,30.59,80369.95,0.0,-0.7973,0.00011,22.88852]
[1778338099052,30.59,80369.67,0.0,-0.79733,0.00011,22.88623]
[1778338099067,30.59,80369.67,0.0,-0.79733,0.00011,22.88623]
[1778338100805,30.59,80369.83,0.0,-0.79731,0.00011,22.88751]
[1778338100906,30.59,80369.83,0.0,-0.79731,0.00011,22.88751]
[1778338101062,30.59,80369.83,0.0,-0.79731,0.00011,22.88751]
[1778338105041,30.59,80369.72,0.0,-0.79732,0.00011,22.88665]
[1778338105065,30.59,80369.72,0.0,-0.79732,0.00011,22.88665]
[1778338112245,30.59,80369.2,0.0,-0.7974,0.00011,22.87891]
[1778338115641,30.59,80368.93,0.0,-0.79743,0.00011,22.87679]
[1778338115813,30.59,80368.93,0.0,-0.79743,0.00011,22.87679]
[1778338115914,30.59,80369.31,0.0,-0.79739,0.00011,22.87986]
[1778338121308,30.59,80369.19,0.0,-0.7974,0.00011,22.879]
[1778338127350,30.59,80368.24,0.0,-0.79751,0.00011,22.87165]
[1778338128599,30.59,80368.24,0.0,-0.79751,0.00011,22.87165]
[1778338128814,30.59,80368.24,0.0,-0.79751,0.00011,22.87165]
[1778338137420,30.59,80368.55,0.0,-0.79747,0.00011,22.87448]
[1778338141448,30.59,80359.1,0.0,-0.79854,0.00011,22.7992]
[1778338142710,30.59,80359.1,0.0,-0.79854,0.00011,22.7992]
[1778338142811,30.59,80359.1,0.0,-0.79854,0.00011,22.7992]
[1778338144310,30.59,80356.67,0.0,-0.79882,0.00011,22.7797]
[1778338144559,30.59,80356.67,0.0,-0.79882,0.00011,22.7797]
[1778338144660,30.59,80357.02,0.0,-0.79878,0.00011,22.78241]
[1778338150512,30.59,80356.15,0.0,-0.79889,0.00011,22.77496]
[1778338152969,30.59,80356.05,0.0,-0.7989,0.00011,22.77408]
[1778338153062,30.59,80355.74,0.0,-0.79893,0.00011,22.77153]
[1778338161588,30.59,80353.84,0.0,-0.79916,0.00011,22.75587]
[1778338164762,30.59,80353.84,0.0,-0.79916,0.00011,22.75587]
[1778338164811,30.59,80353.84,0.0,-0.79916,0.00011,22.75587]
[1778338167438,30.59,80354.73,0.0,-0.79906,0.00011,22.76273]
[1778338167559,30.59,80354.73,0.0,-0.79906,0.00011,22.76273]
[1778338167630,30.59,80354.93,0.0,-0.79904,0.00011,22.76428]
[1778338172665,30.59,80355.07,0.0,-0.79905,0.00011,22.76148]
[1778338178707,30.59,80354.65,0.0,-0.7991,0.00011,22.75789]
[1778338183742,30.59,80346.37,0.0,-0.80004,0.00011,22.69167]
[1778338185103,30.59,80345.17,0.0,-0.80017,0.00011,22.68213]
[1778338185312,30.59,80345.17,0.0,-0.80017,0.00011,22.68213]
[1778338190791,30.59,80345.56,0.0,-0.80012,0.00011,22.68551]
[1778338193008,30.59,80344.99,0.0,-0.80019,0.00011,22.68099]
[1778338193064,30.59,80344.82,0.0,-0.80021,0.00011,22.67968]
[1778338195008,30.59,80344.82,0.0,-0.80021,0.00011,22.67968]
[1778338195066,30.59,80345.95,0.0,-0.80008,0.00011,22.68878]
[1778338195826,30.59,80344.55,0.0,-0.80023,0.00011,22.67763]
[1778338198144,30.59,80341.31,0.0,-0.8006,0.00011,22.65183]
[1778338198312,30.59,80341.31,0.0,-0.8006,0.00011,22.65183]
[1778338201524,30.59,80340.42,0.0,-0.8007,0.00011,22.64489]
[1778338201561,30.59,80340.42,0.0,-0.8007,0.00011,22.64489]
[1778338201869,30.59,80341.27,0.0,-0.8006,0.00011,22.65174]
[1778338209924,30.59,80340.4,0.0,-0.80069,0.00011,22.64506]
[1778338211672,30.59,80340.4,0.0,-0.80069,0.00011,22.64506]
[1778338211814,30.59,80340.4,0.0,-0.80069,0.00011,22.64506]
[1778338212946,30.59,80334.87,0.0,-0.80132,0.00011,22.6009]
[1778338217981,30.59,80333.79,0.0,-0.80143,0.00011,22.59252]
[1778338218315,30.59,80333.79,0.0,-0.80143,0.00011,22.59252]
[1778338218561,30.59,80333.79,0.0,-0.80143,0.00011,22.59252]
[1778338219673,30.59,80333.79,0.0,-0.80143,0.00011,22.59256]
[1778338219812,30.59,80333.79,0.0,-0.80143,0.00011,22.59256]
[1778338219913,30.59,80333.79,0.0,-0.80143,0.00011,22.5926]
[1778338226037,30.59,80333.27,0.0,-0.80149,0.00011,22.5886]
[1778338232079,30.59,80333.21,0.0,-0.80152,0.00011,22.58451]
[1778338238121,30.59,80333.14,0.0,-0.80153,0.00011,22.58392]
[1778338243156,30.59,80332.86,0.0,-0.80156,0.00011,22.58157]
[1778338244978,30.59,80332.86,0.0,-0.80156,0.00011,22.58157]
[1778338245062,30.59,80332.86,0.0,-0.80156,0.00011,22.58157]
[1778338251212,30.59,80331.96,0.0,-0.80166,0.00011,22.57415]
[1778338256247,30.59,80331.59,0.0,-0.80171,0.00011,22.57101]
[1778338258918,30.59,80331.65,0.0,-0.8017,0.00011,22.57141]
[1778338259064,30.59,80331.65,0.0,-0.8017,0.00011,22.57141]
[1778338262085,30.59,80329.07,0.0,-0.80199,0.00011,22.55053]
[1778338262311,30.59,80328.18,0.0,-0.8021,0.00011,22.54335]
[1778338262411,30.59,80327.09,0.0,-0.80222,0.00011,22.53457]
[1778338268018,30.59,80325.43,0.0,-0.80241,0.00011,22.52117]
[1778338268059,30.59,80325.43,0.0,-0.80241,0.00011,22.52117]
[1778338275384,30.59,80323.62,0.0,-0.80261,0.00011,22.50643]
[1778338275572,30.59,80323.62,0.0,-0.80261,0.00011,22.50643]
[1778338278128,30.59,80321.55,0.0,-0.80285,0.00011,22.48984]
[1778338278310,30.59,80321.55,0.0,-0.80285,0.00011,22.48984]
[1778338278401,30.59,80321.52,0.0,-0.80285,0.00011,22.48951]
[1778338280415,30.59,80311.43,0.0,-0.80398,0.00011,22.4085]
[1778338282450,30.59,80307.1,0.0,-0.80446,0.00011,22.37371]
[1778338282561,30.59,80307.1,0.0,-0.80446,0.00011,22.37371]
[1778338282611,30.59,80305.96,0.0,-0.80459,0.00011,22.36467]
[1778338289478,30.59,80304.17,0.0,-0.80478,0.00011,22.35078]
[1778338291622,30.59,80303.25,0.0,-0.80488,0.00011,22.3436]
[1778338291810,30.59,80303.25,0.0,-0.80488,0.00011,22.3436]
[1778338296420,30.59,80302.83,0.0,-0.80494,0.00011,22.33721]
[1778338296558,30.59,80302.83,0.0,-0.80494,0.00011,22.33721]
[1778338296658,30.59,80302.05,0.0,-0.80503,0.00011,22.3311]
[1778338298301,30.59,80302.01,0.0,-0.80503,0.00011,22.33094]
[1778338298319,30.59,80302.01,0.0,-0.80503,0.00011,22.33094]
[1778338303964,30.59,80302.02,0.0,-0.80502,0.00011,22.33155]
[1778338304060,30.59,80302.02,0.0,-0.80502,0.00011,22.33155]
[1778338307237,30.59,80305.91,0.0,-0.80457,0.00011,22.36374]
[1778338307309,30.59,80305.91,0.0,-0.80457,0.00011,22.36374]
[1778338311925,30.59,80305.91,0.0,-0.80457,0.00011,22.36374]
[1778338312066,30.59,80305.91,0.0,-0.80457,0.00011,22.36374]
[1778338312026,30.59,80308.76,0.0,-0.80424,0.00011,22.38738]
[1778338317679,30.6,80308.49,0.0,-0.80426,0.00011,22.38605]
[1778338322714,30.6,80308.27,0.0,-0.80428,0.00011,22.385]
[1778338327749,30.6,80308.58,0.0,-0.80423,0.00011,22.38813]
[1778338330855,30.6,80308.58,0.0,-0.80423,0.00011,22.38813]
[1778338331066,30.6,80308.58,0.0,-0.80423,0.00011,22.38813]
[1778338332695,30.6,80307.8,0.0,-0.80431,0.00011,22.38231]
[1778338332784,30.6,80294.17,0.0,-0.80583,0.00011,22.27298]
[1778338333791,30.6,80294.13,0.0,-0.80583,0.00011,22.27282]
[1778338335637,30.6,80295.55,0.0,-0.80567,0.00011,22.2844]
[1778338336040,30.6,80295.55,0.0,-0.80567,0.00011,22.2844]
[1778338336080,30.6,80295.55,0.0,-0.80567,0.00011,22.28455]
[1778338337819,30.6,80288.49,0.0,-0.80645,0.00011,22.22805]
[1778338339833,30.6,80278.92,0.0,-0.8075,0.00011,22.15127]
[1778338341174,30.6,80278.92,0.0,-0.8075,0.00011,22.15127]
[1778338341847,30.6,80267.21,0.0,-0.80879,0.00011,22.05721]
[1778338343861,30.6,80256.82,0.0,-0.80993,0.00011,21.97369]
[1778338345151,30.6,80256.82,0.0,-0.80993,0.00011,21.97369]
[1778338344868,30.6,80258.43,0.0,-0.80975,0.00011,21.98685]
[1778338350121,30.6,80254.61,0.0,-0.81016,0.00011,21.95642]
[1778338351917,30.6,80259.51,0.0,-0.80965,0.00011,21.99249]
[1778338354393,30.6,80260.21,0.0,-0.80957,0.00011,21.99836]
[1778338358513,30.6,80263.73,0.0,-0.80917,0.00011,22.0272]
[1778338358562,30.6,80263.73,0.0,-0.80917,0.00011,22.0272]
[1778338358970,30.6,80264.86,0.0,-0.80904,0.00011,22.03658]
[1778338364006,30.6,80265.48,0.0,-0.80897,0.00011,22.0422]
[1778338367026,30.61,80272.71,0.0,-0.80817,0.00011,22.10086]
[1778338372061,30.61,80275.39,0.0,-0.80786,0.00011,22.1233]
[1778338377096,30.61,80275.2,0.0,-0.80787,0.00011,22.12265]
[1778338382131,30.61,80277.09,0.0,-0.80765,0.00011,22.13872]
[1778338389181,30.61,80281.31,0.0,-0.80716,0.00011,22.17382]
[1778338394216,30.61,80283.25,0.0,-0.80694,0.00011,22.19021]
[1778338399251,30.62,80284.21,0.0,-0.80682,0.00011,22.19879]
[1778338404286,30.62,80284.48,0.0,-0.80678,0.00011,22.20185]
[1778338407435,30.62,80284.7,0.0,-0.80675,0.00011,22.20396]
[1778338407558,30.62,80284.7,0.0,-0.80675,0.00011,22.20396]
[1778338407658,30.62,80284.72,0.0,-0.80674,0.00011,22.20447]
[1778338410334,30.62,80284.6,0.0,-0.80675,0.00011,22.20368]
[1778338410560,30.62,80284.6,0.0,-0.80675,0.00011,22.20368]
[1778338416370,30.62,80286.26,0.0,-0.80657,0.00011,22.21458]
[1778338419206,30.62,80286.26,0.0,-0.80657,0.00011,22.21458]
[1778338419312,30.62,80286.26,0.0,-0.80657,0.00011,22.21458]
[1778338419412,30.62,80286.26,0.0,-0.80656,0.00011,22.2151]
[1778338423835,30.62,80286.06,0.0,-0.80658,0.00011,22.21402]
[1778338424061,30.62,80286.06,0.0,-0.80658,0.00011,22.21402]
[1778338430781,30.62,80286.42,0.0,-0.80653,0.00011,22.21751]
[1778338430815,30.62,80286.42,0.0,-0.80653,0.00011,22.21751]
[1778338430913,30.62,80286.66,0.0,-0.8065,0.00011,22.21978]
[1778338436062,30.62,80286.02,0.0,-0.80656,0.00011,22.21505]
[1778338438695,30.63,80285.71,0.0,-0.80659,0.00011,22.213]
[1778338438813,30.63,80285.71,0.0,-0.80659,0.00011,22.213]
[1778338438910,30.63,80285.71,0.0,-0.80659,0.00011,22.21331]
[1778338440443,30.63,80285.64,0.0,-0.8066,0.00011,22.21275]
[1778338440561,30.63,80285.64,0.0,-0.8066,0.00011,22.21275]
[1778338447588,30.63,80286.28,0.0,-0.80651,0.00011,22.21911]
[1778338450144,30.63,80286.16,0.0,-0.80652,0.00011,22.2183]
[1778338450309,30.63,80286.16,0.0,-0.80651,0.00011,22.2186]
[1778338455644,30.63,80285.65,0.0,-0.80656,0.00011,22.21525]
[1778338457289,30.63,80285.65,0.0,-0.80656,0.00011,22.21525]
[1778338457311,30.63,80285.65,0.0,-0.80656,0.00011,22.21525]
[1778338457485,30.63,80285.78,0.0,-0.80654,0.00011,22.21645]
[1778338457567,30.63,80285.78,0.0,-0.80654,0.00011,22.21645]
[1778338457666,30.63,80285.78,0.0,-0.80654,0.00011,22.2166]
[1778338462693,30.63,80285.89,0.0,-0.80652,0.00011,22.21841]
[1778338468735,30.63,80286.81,0.0,-0.80641,0.00011,22.22629]
[1778338469344,30.63,80286.81,0.0,-0.80641,0.00011,22.22629]
[1778338469560,30.63,80286.81,0.0,-0.80641,0.00011,22.22629]
[1778338474777,30.63,80286.71,0.0,-0.80644,0.00011,22.22187]
[1778338478401,30.63,80286.59,0.0,-0.80645,0.00011,22.22098]
[1778338478582,30.63,80286.59,0.0,-0.80645,0.00011,22.22098]
[1778338478707,30.63,80286.59,0.0,-0.80645,0.00011,22.22098]
[1778338478817,30.63,80286.59,0.0,-0.80645,0.00011,22.22098]
[1778338478868,30.63,80286.59,0.0,-0.80645,0.00011,22.221]
[1778338484928,30.63,80286.67,0.0,-0.80644,0.00011,22.22175]
[1778338490889,30.63,80293.0,0.0,-0.80574,0.00011,22.27252]
[1778338491390,30.63,80293.0,0.0,-0.80574,0.00011,22.27252]
[1778338491563,30.63,80293.0,0.0,-0.80574,0.00011,22.27252]
[1778338496931,30.63,80293.43,0.0,-0.8057,0.00011,22.27575]
[1778338499745,30.63,80293.43,0.0,-0.8057,0.00011,22.27575]
[1778338499816,30.63,80293.43,0.0,-0.8057,0.00011,22.27575]
[1778338500341,30.63,80293.43,0.0,-0.8057,0.00011,22.27575]
[1778338500558,30.63,80293.16,0.0,-0.80573,0.00011,22.27346]
[1778338500959,30.63,80290.46,0.0,-0.80603,0.00011,22.25177]
[1778338502140,30.63,80290.46,0.0,-0.80603,0.00011,22.25177]
[1778338502311,30.63,80290.46,0.0,-0.80603,0.00011,22.25177]
[1778338510026,30.63,80289.74,0.0,-0.80611,0.00011,22.24597]
[1778338512971,30.63,80290.31,0.0,-0.80604,0.00011,22.25054]
[1778338513064,30.63,80290.31,0.0,-0.80604,0.00011,22.25054]
[1778338513412,30.63,80291.66,0.0,-0.80589,0.00011,22.26136]
[1778338513564,30.63,80291.66,0.0,-0.80589,0.00011,22.26136]
[1778338514054,30.63,80292.13,0.0,-0.80584,0.00011,22.26511]
[1778338518518,30.63,80294.43,0.0,-0.80559,0.00011,22.28337]
[1778338518567,30.63,80294.43,0.0,-0.80559,0.00011,22.28337]
[1778338524124,30.63,80295.25,0.0,-0.80551,0.00011,22.28956]
[1778338526055,30.63,80295.02,0.0,-0.80553,0.00011,22.28765]
[1778338526071,30.63,80295.02,0.0,-0.80553,0.00011,22.28765]
[1778338526246,30.63,80295.02,0.0,-0.80553,0.00011,22.28765]
[1778338526317,30.63,80295.02,0.0,-0.80553,0.00011,22.28765]
[1778338526267,30.63,80294.91,0.0,-0.80554,0.00011,22.28671]
[1778338531767,30.63,80293.62,0.0,-0.80572,0.00011,22.27238]
[1778338531816,30.63,80293.62,0.0,-0.80572,0.00011,22.27238]
[1778338534507,30.63,80295.44,0.0,-0.80552,0.00011,22.28682]
[1778338534561,30.63,80295.44,0.0,-0.80552,0.00011,22.28682]
[1778338542250,30.63,80295.33,0.0,-0.80554,0.00011,22.28538]
[1778338547063,30.63,80293.84,0.0,-0.8057,0.00011,22.27316]
[1778338547314,30.63,80293.84,0.0,-0.8057,0.00011,22.27316]
[1778338547392,30.63,80293.84,0.0,-0.8057,0.00011,22.27316]
[1778338547559,30.63,80292.62,0.0,-0.80584,0.00011,22.26331]
[1778338548292,30.63,80293.27,0.0,-0.80577,0.00011,22.26848]
[1778338554334,30.63,80293.8,0.0,-0.80572,0.00011,22.27241]
[1778338556930,30.63,80297.32,0.0,-0.80533,0.00011,22.30052]
[1778338557066,30.63,80297.32,0.0,-0.80533,0.00011,22.30052]
[1778338562393,30.63,80306.6,0.0,-0.80429,0.00011,22.37504]
[1778338563400,30.63,80309.93,0.0,-0.80392,0.00011,22.40152]
[1778338565312,30.63,80310.17,0.0,-0.8039,0.00011,22.40322]
[1778338565573,30.63,80310.08,0.0,-0.80391,0.00011,22.40227]
[1778338565713,30.63,80310.08,0.0,-0.80391,0.00011,22.40227]
[1778338565810,30.63,80310.08,0.0,-0.80391,0.00011,22.40227]
[1778338565814,30.63,80310.08,0.0,-0.80392,0.00011,22.40203]
[1778338569377,30.63,80308.67,0.0,-0.80408,0.00011,22.39051]
[1778338569564,30.63,80309.36,0.0,-0.80401,0.00011,22.39557]
[1778338576087,30.63,80309.38,0.0,-0.80401,0.00011,22.39523]
[1778338576312,30.63,80309.38,0.0,-0.80401,0.00011,22.39523]
[1778338576550,30.63,80312.32,0.0,-0.80369,0.00011,22.4187]
[1778338576563,30.63,80312.32,0.0,-0.80369,0.00011,22.4187]
[1778338576650,30.63,80315.9,0.0,-0.80329,0.00011,22.44736]
[1778338578461,30.63,80317.77,0.0,-0.80308,0.00011,22.46234]
[1778338578562,30.63,80317.77,0.0,-0.80308,0.00011,22.46234]
[1778338584547,30.62,80318.98,0.0,-0.80294,0.00011,22.47188]
[1778338586330,30.62,80318.98,0.0,-0.80294,0.00011,22.47188]
[1778338586570,30.62,80318.69,0.0,-0.80298,0.00011,22.46949]
[1778338587414,30.62,80318.69,0.0,-0.80298,0.00011,22.46949]
[1778338587560,30.62,80318.57,0.0,-0.80299,0.00011,22.46853]
[1778338588047,30.62,80318.57,0.0,-0.80299,0.00011,22.46853]
[1778338588064,30.62,80318.57,0.0,-0.80299,0.00011,22.46853]
[1778338588141,30.62,80318.94,0.0,-0.80295,0.00011,22.4714]
[1778338593170,30.62,80318.33,0.0,-0.80304,0.00011,22.46267]
[1778338593314,30.62,80318.33,0.0,-0.80304,0.00011,22.46267]
[1778338598645,30.62,80316.06,0.0,-0.8033,0.00011,22.44418]
[1778338601719,30.62,80316.46,0.0,-0.80326,0.00011,22.44728]
[1778338601808,30.62,80316.46,0.0,-0.80326,0.00011,22.44728]
[1778338601820,30.62,80316.46,0.0,-0.80326,0.00011,22.44713]
[1778338606837,30.62,80315.9,0.0,-0.80333,0.00011,22.44239]
[1778338607063,30.62,80315.9,0.0,-0.80333,0.00011,22.44239]
[1778338609041,30.62,80316.28,0.0,-0.80329,0.00011,22.44527]
[1778338609067,30.62,80316.28,0.0,-0.80329,0.00011,22.44527]
[1778338611384,30.62,80319.78,0.0,-0.80289,0.00011,22.47332]
[1778338611563,30.62,80320.02,0.0,-0.80287,0.00011,22.47523]
[1778338615295,30.62,80320.53,0.0,-0.80281,0.00011,22.47927]
[1778338615313,30.62,80320.53,0.0,-0.80281,0.00011,22.47927]
[1778338615396,30.62,80321.31,0.0,-0.80273,0.00011,22.48537]
[1778338621806,30.62,80321.22,0.0,-0.80275,0.00011,22.48404]
[1778338626841,30.62,80321.88,0.0,-0.80268,0.00011,22.48865]
[1778338629896,30.62,80322.73,0.0,-0.80259,0.00011,22.49522]
[1778338630066,30.62,80322.73,0.0,-0.80259,0.00011,22.49522]
[1778338631876,30.62,80330.98,0.0,-0.80167,0.00011,22.56086]
[1778338634475,30.62,80335.47,0.0,-0.80117,0.00011,22.59657]
[1778338634564,30.62,80336.09,0.0,-0.8011,0.00011,22.60133]
[1778338634800,30.62,80336.09,0.0,-0.8011,0.00011,22.60133]
[1778338634812,30.62,80336.09,0.0,-0.8011,0.00011,22.60133]
[1778338634897,30.62,80337.38,0.0,-0.80096,0.00011,22.61142]
[1778338640944,30.62,80337.23,0.0,-0.80099,0.00011,22.60893]
[1778338643927,30.62,80337.28,0.0,-0.80099,0.00011,22.60912]
[1778338644067,30.62,80337.28,0.0,-0.80099,0.00011,22.60912]
[1778338650006,30.61,80337.17,0.0,-0.80103,0.00011,22.60658]
[1778338653026,30.61,80331.72,0.0,-0.80167,0.00011,22.55875]
[1778338655932,30.61,80329.88,0.0,-0.80188,0.00011,22.54373]
[1778338656072,30.61,80329.88,0.0,-0.80188,0.00011,22.54373]
[1778338656163,30.61,80329.88,0.0,-0.80188,0.00011,22.54373]
[1778338656315,30.61,80329.88,0.0,-0.80188,0.00011,22.54373]
[1778338656369,30.61,80329.79,0.0,-0.80189,0.00011,22.54287]
[1778338661371,30.61,80327.74,0.0,-0.80213,0.00011,22.52586]
[1778338661572,30.61,80328.27,0.0,-0.80208,0.00011,22.5299]
[1778338669138,30.61,80327.54,0.0,-0.80218,0.00011,22.5229]
[1778338671851,30.61,80327.65,0.0,-0.80217,0.00011,22.52353]
[1778338672061,30.61,80327.65,0.0,-0.80217,0.00011,22.52353]
[1778338672350,30.61,80327.65,0.0,-0.80217,0.00011,22.52353]
[1778338672413,30.61,80327.65,0.0,-0.80217,0.00011,22.52341]
[1778338672566,30.61,80327.65,0.0,-0.80217,0.00011,22.52341]
[1778338679209,30.6,80327.98,0.0,-0.80214,0.00011,22.52522]
[1778338684244,30.6,80328.16,0.0,-0.80213,0.00011,22.52606]
[1778338685300,30.6,80328.16,0.0,-0.80213,0.00011,22.52606]
[1778338685316,30.6,80328.16,0.0,-0.80213,0.00011,22.52606]
[1778338691294,30.6,80326.66,0.0,-0.80231,0.00011,22.51323]
[1778338693407,30.6,80327.78,0.0,-0.80219,0.00011,22.52208]
[1778338693562,30.6,80327.78,0.0,-0.80219,0.00011,22.52208]
[1778338694248,30.6,80327.66,0.0,-0.8022,0.00011,22.52101]
[1778338694314,30.6,80327.66,0.0,-0.8022,0.00011,22.52101]
[1778338694401,30.6,80327.66,0.0,-0.80221,0.00011,22.5209]
[1778338704385,30.6,80327.73,0.0,-0.80221,0.00011,22.52035]
[1778338707086,30.6,80327.43,0.0,-0.80225,0.00011,22.51774]
[1778338707319,30.6,80327.43,0.0,-0.80225,0.00011,22.51774]
[1778338712441,30.6,80327.74,0.0,-0.80225,0.00011,22.51588]
[1778338717476,30.6,80327.9,0.0,-0.80224,0.00011,22.51662]
[1778338723518,30.6,80327.86,0.0,-0.80225,0.00011,22.51567]
[1778338728310,30.6,80327.86,0.0,-0.80225,0.00011,22.51567]
[1778338728565,30.6,80327.86,0.0,-0.80225,0.00011,22.51567]
[1778338728976,30.59,80327.86,0.0,-0.80226,0.00011,22.51514]
[1778338729066,30.59,80327.86,0.0,-0.80226,0.00011,22.51514]
[1778338729077,30.59,80327.86,0.0,-0.80226,0.00011,22.51503]
[1778338734595,30.59,80327.65,0.0,-0.80229,0.00011,22.51283]
[1778338738336,30.59,80328.44,0.0,-0.80221,0.00011,22.51894]
[1778338738564,30.59,80328.44,0.0,-0.80221,0.00011,22.51894]
[1778338747686,30.59,80328.18,0.0,-0.80225,0.00011,22.51568]
[1778338753731,30.59,80328.36,0.0,-0.80224,0.00011,22.51648]
[1778338758763,30.59,80326.66,0.0,-0.80244,0.00011,22.50235]
[1778338759700,30.59,80326.66,0.0,-0.80244,0.00011,22.50235]
[1778338759812,30.59,80326.66,0.0,-0.80244,0.00011,22.50235]
[1778338760676,30.59,80326.66,0.0,-0.80244,0.00011,22.50226]
[1778338760816,30.59,80326.66,0.0,-0.80244,0.00011,22.50226]
[1778338760914,30.59,80328.01,0.0,-0.80229,0.00011,22.51298]
[1778338766802,30.59,80326.02,0.0,-0.80252,0.00011,22.49667]
[1778338772563,30.59,80326.14,0.0,-0.80251,0.00011,22.49713]
[1778338772815,30.59,80325.1,0.0,-0.80265,0.00011,22.48504]
[1778338780917,30.59,80326.06,0.0,-0.80256,0.00011,22.492]
[1778338783215,30.59,80325.97,0.0,-0.80257,0.00011,22.4912]
[1778338783313,30.59,80325.97,0.0,-0.80257,0.00011,22.4912]
[1778338784364,30.59,80325.96,0.0,-0.80257,0.00011,22.49096]
[1778338784563,30.59,80325.96,0.0,-0.80257,0.00011,22.49096]
[1778338784577,30.58,80325.96,0.0,-0.80257,0.00011,22.49088]
[1778338790987,30.58,80325.88,0.0,-0.80259,0.00011,22.48977]
[1778338796022,30.58,80324.84,0.0,-0.80271,0.00011,22.48093]
[1778338797163,30.58,80324.84,0.0,-0.80271,0.00011,22.48093]
[1778338797312,30.58,80324.84,0.0,-0.80271,0.00011,22.48093]
[1778338802352,30.58,80325.76,0.0,-0.80261,0.00011,22.48798]
[1778338802568,30.58,80325.76,0.0,-0.80261,0.00011,22.48798]
[1778338802625,30.58,80319.89,0.0,-0.80327,0.00011,22.44079]
[1778338803796,30.58,80317.32,0.0,-0.80356,0.00011,22.42017]
[1778338803812,30.58,80317.32,0.0,-0.80356,0.00011,22.42017]
[1778338804080,30.58,80317.51,0.0,-0.80354,0.00011,22.42169]
[1778338810122,30.58,80317.39,0.0,-0.80356,0.00011,22.4207]
[1778338812042,30.58,80317.48,0.0,-0.80355,0.00011,22.42141]
[1778338812063,30.58,80317.48,0.0,-0.80355,0.00011,22.42141]
[1778338817172,30.58,80316.56,0.0,-0.80365,0.00011,22.41395]
[1778338820627,30.58,80316.05,0.0,-0.80371,0.00011,22.40976]
[1778338820809,30.58,80315.02,0.0,-0.80382,0.00011,22.40143]
[1778338821782,30.58,80314.66,0.0,-0.80387,0.00011,22.39848]
[1778338821811,30.58,80314.66,0.0,-0.80387,0.00011,22.39848]
[1778338822206,30.58,80314.38,0.0,-0.8039,0.00011,22.39618]
[1778338827241,30.58,80317.78,0.0,-0.80352,0.00011,22.42311]
[1778338828128,30.58,80317.78,0.0,-0.80352,0.00011,22.42311]
[1778338828309,30.58,80317.78,0.0,-0.80352,0.00011,22.42311]
[1778338834291,30.58,80316.32,0.0,-0.80371,0.00011,22.40746]
[1778338834707,30.58,80316.32,0.0,-0.80371,0.00011,22.40746]
[1778338834810,30.58,80316.32,0.0,-0.80371,0.00011,22.40746]
[1778338835298,30.58,80316.25,0.0,-0.80372,0.00011,22.40691]
[1778338839417,30.58,80316.34,0.0,-0.80371,0.00011,22.40767]
[1778338839562,30.58,80316.34,0.0,-0.80371,0.00011,22.40767]
[1778338843966,30.58,80316.63,0.0,-0.80368,0.00011,22.41007]
[1778338844059,30.58,80316.63,0.0,-0.80368,0.00011,22.41007]
[1778338844361,30.58,80316.58,0.0,-0.80368,0.00011,22.40966]
[1778338846299,30.58,80316.18,0.0,-0.80373,0.00011,22.40643]
[1778338846312,30.58,80316.18,0.0,-0.80373,0.00011,22.40643]
[1778338851410,30.58,80315.19,0.0,-0.80384,0.00011,22.39857]
[1778338855952,30.58,80314.18,0.0,-0.80395,0.00011,22.39062]
[1778338856064,30.58,80314.18,0.0,-0.80395,0.00011,22.39062]
[1778338857651,30.58,80314.11,0.0,-0.80395,0.00011,22.39012]
[1778338857665,30.58,80313.99,0.0,-0.80397,0.00011,22.38921]
[1778338857814,30.58,80313.99,0.0,-0.80397,0.00011,22.38921]
[1778338863444,30.58,80313.8,0.0,-0.80398,0.00011,22.38802]
[1778338863560,30.58,80313.8,0.0,-0.80398,0.00011,22.38802]
[1778338866816,30.58,80312.06,0.0,-0.80417,0.00011,22.37434]
[1778338867068,30.58,80312.06,0.0,-0.80417,0.00011,22.37434]
[1778338867522,30.58,80313.61,0.0,-0.804,0.00011,22.38685]
[1778338869772,30.58,80313.68,0.0,-0.80399,0.00011,22.38752]
[1778338869809,30.58,80313.68,0.0,-0.80399,0.00011,22.38752]
[1778338875265,30.58,80313.58,0.0,-0.804,0.00011,22.38691]
[1778338875307,30.58,80313.58,0.0,-0.804,0.00011,22.38691]
[1778338877144,30.58,80312.68,0.0,-0.8041,0.00011,22.37982]
[1778338877311,30.58,80312.68,0.0,-0.8041,0.00011,22.37982]
[1778338877593,30.58,80312.82,0.0,-0.80408,0.00011,22.38099]
[1778338879262,30.58,80312.7,0.0,-0.80409,0.00011,22.38007]
[1778338879308,30.58,80312.7,0.0,-0.80409,0.00011,22.38007]
[1778338884742,30.58,80312.7,0.0,-0.80409,0.00011,22.38012]
[1778338884752,30.58,80312.7,0.0,-0.80409,0.00011,22.38012]
[1778338884817,30.58,80312.7,0.0,-0.80409,0.00011,22.38012]
[1778338885649,30.58,80312.78,0.0,-0.80408,0.00011,22.38105]
[1778338887077,30.58,80317.09,0.0,-0.8036,0.00011,22.41565]
[1778338889165,30.58,80322.33,0.0,-0.80301,0.00011,22.45762]
[1778338889313,30.58,80322.33,0.0,-0.80301,0.00011,22.45762]
[1778338890325,30.58,80322.33,0.0,-0.80301,0.00011,22.45757]
[1778338890534,30.58,80322.33,0.0,-0.80301,0.00011,22.45757]
[1778338890560,30.58,80322.33,0.0,-0.80301,0.00011,22.45757]
[1778338890684,30.58,80325.12,0.0,-0.8027,0.00011,22.48012]
[1778338895719,30.59,80326.44,0.0,-0.80256,0.00011,22.48781]
[1778338896779,30.59,80326.47,0.0,-0.80255,0.00011,22.4882]
[1778338896810,30.59,80326.47,0.0,-0.80255,0.00011,22.4882]
[1778338899914,30.59,80326.37,0.0,-0.80256,0.00011,22.48765]
[1778338900065,30.59,80326.37,0.0,-0.80256,0.00011,22.48765]
[1778338900456,30.59,80326.37,0.0,-0.80256,0.00011,22.48765]
[1778338900562,30.59,80326.37,0.0,-0.80256,0.00011,22.48765]
[1778338900661,30.59,80326.37,0.0,-0.80256,0.00011,22.4876]
[1778338902748,30.59,80326.37,0.0,-0.80256,0.00011,22.4876]
[1778338902811,30.59,80326.58,0.0,-0.80254,0.00011,22.48923]
[1778338910246,30.59,80326.42,0.0,-0.80256,0.00011,22.48754]
[1778338910313,30.59,80326.42,0.0,-0.80256,0.00011,22.48754]
[1778338910331,30.58,80325.2,0.0,-0.80271,0.00011,22.47737]
[1778338910963,30.58,80325.2,0.0,-0.80271,0.00011,22.47737]
[1778338911063,30.58,80325.2,0.0,-0.80271,0.00011,22.47737]
[1778338917452,30.58,80326.25,0.0,-0.80259,0.00011,22.48568]
[1778338917558,30.58,80326.25,0.0,-0.80259,0.00011,22.48568]
[1778338922908,30.59,80330.9,0.0,-0.80205,0.00011,22.52378]
[1778338923988,30.59,80330.9,0.0,-0.80205,0.00011,22.52378]
[1778338924071,30.59,80330.9,0.0,-0.80205,0.00011,22.52378]
[1778338924260,30.59,80333.32,0.0,-0.80178,0.00011,22.5436]
[1778338925101,30.59,80333.32,0.0,-0.80178,0.00011,22.5436]
[1778338925311,30.59,80333.32,0.0,-0.80178,0.00011,22.5436]
[1778338930964,30.59,80336.92,0.0,-0.80135,0.00011,22.57351]
[1778338933128,30.59,80337.55,0.0,-0.80128,0.00011,22.57873]
[1778338933310,30.59,80337.55,0.0,-0.80128,0.00011,22.57873]
[1778338933409,30.59,80337.19,0.0,-0.80132,0.00011,22.5762]
[1778338934179,30.59,80337.19,0.0,-0.80132,0.00011,22.5762]
[1778338934313,30.59,80337.19,0.0,-0.80132,0.00011,22.5762]
[1778338943048,30.59,80337.54,0.0,-0.80125,0.00011,22.58056]
[1778338946723,30.59,80337.72,0.0,-0.80123,0.00011,22.58234]
[1778338946811,30.59,80336.96,0.0,-0.80131,0.00011,22.57643]
[1778338947721,30.59,80336.96,0.0,-0.80131,0.00011,22.57643]
[1778338946824,30.59,80336.96,0.0,-0.80131,0.00011,22.5766]
[1778338947817,30.59,80336.96,0.0,-0.80131,0.00011,22.5766]
[1778338953226,30.6,80338.31,0.0,-0.80117,0.00011,22.58458]
[1778338953310,30.6,80338.31,0.0,-0.80117,0.00011,22.58458]
[1778338953432,30.6,80338.34,0.0,-0.80116,0.00011,22.58516]
[1778338954475,30.6,80338.34,0.0,-0.80116,0.00011,22.58516]
[1778338954562,30.6,80338.34,0.0,-0.80116,0.00011,22.58516]
[1778338959649,30.6,80338.41,0.0,-0.80114,0.00011,22.58637]
[1778338959811,30.6,80338.41,0.0,-0.80114,0.00011,22.58637]
[1778338964517,30.6,80340.34,0.0,-0.80091,0.00011,22.60277]
[1778338964561,30.6,80340.34,0.0,-0.80091,0.00011,22.60277]
[1778338964618,30.6,80340.97,0.0,-0.80084,0.00011,22.60795]
[1778338965442,30.6,80340.97,0.0,-0.80084,0.00011,22.60795]
[1778338965571,30.6,80340.97,0.0,-0.80084,0.00011,22.60795]
[1778338971244,30.6,80341.4,0.0,-0.80077,0.00011,22.61235]
[1778338974167,30.6,80341.33,0.0,-0.80078,0.00011,22.61193]
[1778338974310,30.6,80341.33,0.0,-0.80078,0.00011,22.61193]
[1778338978963,30.6,80343.39,0.0,-0.80054,0.00011,22.62924]
[1778338979070,30.6,80343.39,0.0,-0.80054,0.00011,22.62924]
[1778338979300,30.6,80343.22,0.0,-0.80055,0.00011,22.628]
[1778338984788,30.6,80343.25,0.0,-0.80054,0.00011,22.62874]
[1778338984814,30.6,80343.25,0.0,-0.80054,0.00011,22.62874]
[1778338993538,30.61,80342.98,0.0,-0.80056,0.00011,22.62711]
[1778338993562,30.61,80342.98,0.0,-0.80056,0.00011,22.62711]
[1778338993639,30.61,80343.58,0.0,-0.80049,0.00011,22.63271]
[1778338994357,30.61,80343.58,0.0,-0.80049,0.00011,22.63271]
[1778338994567,30.61,80343.58,0.0,-0.80049,0.00011,22.63271]
[1778339001455,30.61,80343.31,0.0,-0.8005,0.00011,22.63163]
[1778339006490,30.61,80342.82,0.0,-0.80054,0.00011,22.62843]
[1778339007807,30.61,80342.82,0.0,-0.80054,0.00011,22.62843]
[1778339008064,30.61,80342.91,0.0,-0.80053,0.00011,22.62929]
[1778339008504,30.61,80342.82,0.0,-0.80054,0.00011,22.62872]
[1778339009047,30.61,80342.82,0.0,-0.80054,0.00011,22.62872]
[1778339009063,30.61,80342.82,0.0,-0.80054,0.00011,22.62872]
[1778339014546,30.61,80342.62,0.0,-0.80057,0.00011,22.62433]
[1778339017751,30.61,80342.45,0.0,-0.80059,0.00011,22.62327]
[1778339017810,30.61,80342.45,0.0,-0.80059,0.00011,22.62327]
[1778339020478,30.61,80341.44,0.0,-0.80069,0.00011,22.61566]
[1778339020565,30.61,80341.44,0.0,-0.80069,0.00011,22.61566]
[1778339020588,30.61,80342.07,0.0,-0.80062,0.00011,22.62085]
[1778339025625,30.62,80342.13,0.0,-0.8006,0.00011,22.6221]
[1778339027579,30.62,80342.13,0.0,-0.8006,0.00011,22.6221]
[1778339027808,30.62,80342.13,0.0,-0.8006,0.00011,22.6221]
[1778339030971,30.62,80342.91,0.0,-0.8005,0.00011,22.62907]
[1778339031063,30.62,80342.91,0.0,-0.8005,0.00011,22.62907]
[1778339031710,30.62,80342.91,0.0,-0.8005,0.00011,22.62907]
[1778339031811,30.62,80342.91,0.0,-0.8005,0.00011,22.62907]
[1778339031746,30.62,80343.28,0.0,-0.80046,0.00011,22.63217]
[1778339032673,30.62,80341.85,0.0,-0.80062,0.00011,22.62089]
[1778339034033,30.62,80342.56,0.0,-0.80054,0.00011,22.62672]
[1778339034063,30.62,80342.56,0.0,-0.80054,0.00011,22.62672]
[1778339045764,30.62,80341.51,0.0,-0.80063,0.00011,22.62014]
[1778339050799,30.62,80341.48,0.0,-0.80062,0.00011,22.62066]
[1778339051320,30.62,80341.48,0.0,-0.80062,0.00011,22.62066]
[1778339051561,30.62,80341.48,0.0,-0.80062,0.00011,22.62066]
[1778339051657,30.62,80341.48,0.0,-0.80062,0.00011,22.62082]
[1778339052931,30.62,80340.14,0.0,-0.80077,0.00011,22.61027]
[1778339053075,30.62,80340.14,0.0,-0.80077,0.00011,22.61027]
[1778339058855,30.62,80341.62,0.0,-0.80059,0.00011,22.62301]
[1778339059944,30.62,80341.6,0.0,-0.80059,0.00011,22.623]
[1778339060058,30.62,80341.6,0.0,-0.80059,0.00011,22.623]
[1778339060869,30.62,80340.37,0.0,-0.80072,0.00011,22.61333]
[1778339062581,30.63,80341.76,0.0,-0.80057,0.00011,22.62458]
[1778339062813,30.63,80341.76,0.0,-0.80057,0.00011,22.62458]
[1778339066898,30.63,80341.71,0.0,-0.80056,0.00011,22.62478]
[1778339067059,30.63,80341.71,0.0,-0.80056,0.00011,22.62478]
[1778339070846,30.63,80341.69,0.0,-0.80056,0.00011,22.62506]
[1778339071058,30.63,80341.69,0.0,-0.80056,0.00011,22.62506]
[1778339071162,30.63,80341.69,0.0,-0.80058,0.00011,22.62166]
[1778339073020,30.63,80340.35,0.0,-0.80073,0.00011,22.61111]
[1778339073061,30.63,80340.35,0.0,-0.80073,0.00011,22.61111]
[1778339077326,30.63,80341.26,0.0,-0.80062,0.00011,22.61883]
[1778339077563,30.63,80341.26,0.0,-0.80062,0.00011,22.61883]
[1778339078590,30.63,80340.17,0.0,-0.80073,0.00011,22.61059]
[1778339078810,30.63,80340.17,0.0,-0.80073,0.00011,22.61059]
[1778339078846,30.63,80340.27,0.0,-0.80072,0.00011,22.61155]
[1778339080369,30.63,80341.32,0.0,-0.8006,0.00011,22.61993]
[1778339080563,30.63,80341.32,0.0,-0.8006,0.00011,22.61993]
[1778339082017,30.63,80332.89,0.0,-0.80154,0.00011,22.55309]
[1778339082940,30.63,80332.89,0.0,-0.80154,0.00011,22.55309]
[1778339083061,30.63,80332.89,0.0,-0.80154,0.00011,22.55309]
[1778339089066,30.63,80333.18,0.0,-0.80149,0.00011,22.55698]
[1778339094061,30.64,80332.35,0.0,-0.80157,0.00011,22.55122]
[1778339094101,30.64,80328.89,0.0,-0.80195,0.00011,22.52381]
[1778339096650,30.64,80327.06,0.0,-0.80216,0.00011,22.50933]
[1778339096813,30.64,80327.06,0.0,-0.80216,0.00011,22.50933]
[1778339103165,30.64,80324.84,0.0,-0.80239,0.00011,22.49271]
[1778339104822,30.64,80324.84,0.0,-0.80239,0.00011,22.49271]
[1778339105077,30.64,80325.69,0.0,-0.80229,0.00011,22.49968]
[1778339106912,30.64,80325.52,0.0,-0.80231,0.00011,22.49832]
[1778339106957,30.64,80327.24,0.0,-0.80212,0.00011,22.51223]
[1778339107058,30.64,80327.24,0.0,-0.80212,0.00011,22.51223]
[1778339112059,30.64,80327.57,0.0,-0.80208,0.00011,22.51505]
[1778339112308,30.64,80327.57,0.0,-0.80208,0.00011,22.51505]
[1778339118270,30.64,80326.54,0.0,-0.80218,0.00011,22.50751]
[1778339118981,30.64,80326.54,0.0,-0.80218,0.00011,22.50751]
[1778339119069,30.64,80326.54,0.0,-0.80218,0.00011,22.50751]
[1778339119502,30.64,80326.54,0.0,-0.80218,0.00011,22.50751]
[1778339119559,30.64,80326.54,0.0,-0.80218,0.00011,22.50751]
[1778339119660,30.64,80326.11,0.0,-0.80223,0.00011,22.50428]
[1778339126326,30.64,80325.27,0.0,-0.80231,0.00011,22.49828]
[1778339128175,30.64,80325.75,0.0,-0.80225,0.00011,22.50224]
[1778339128315,30.64,80325.75,0.0,-0.80225,0.00011,22.50224]
[1778339132466,30.64,80324.91,0.0,-0.80236,0.00011,22.49237]
[1778339133381,30.64,80309.59,0.0,-0.80408,0.00011,22.36993]
[1778339134388,30.64,80303.72,0.0,-0.80473,0.00011,22.32285]
[1778339136392,30.64,80303.5,0.0,-0.80476,0.00011,22.32109]
[1778339136407,30.64,80294.74,0.0,-0.80573,0.00011,22.25109]
[1778339139428,30.64,80291.98,0.0,-0.80602,0.00011,22.2296]
[1778339144463,30.65,80295.94,0.0,-0.80556,0.00011,22.2627]
[1778339147020,30.65,80295.76,0.0,-0.80558,0.00011,22.26176]
[1778339147064,30.65,80295.76,0.0,-0.80558,0.00011,22.26176]
[1778339151964,30.65,80295.24,0.0,-0.80562,0.00011,22.25862]
[1778339152058,30.65,80295.19,0.0,-0.80562,0.00011,22.25847]
[1778339152520,30.65,80295.52,0.0,-0.80558,0.00011,22.26137]
[1778339153112,30.65,80295.52,0.0,-0.80558,0.00011,22.26137]
[1778339153312,30.65,80295.52,0.0,-0.80558,0.00011,22.26137]
[1778339156234,30.65,80293.32,0.0,-0.80581,0.00011,22.24453]
[1778339156548,30.65,80286.75,0.0,-0.80654,0.00011,22.19205]
[1778339159569,30.65,80291.94,0.0,-0.80595,0.00011,22.23463]
[1778339160101,30.65,80291.94,0.0,-0.80595,0.00011,22.23463]
[1778339165611,30.66,80292.55,0.0,-0.80586,0.00011,22.24121]
[1778339170647,30.66,80288.02,0.0,-0.80634,0.00011,22.20634]
[1778339172834,30.66,80286.88,0.0,-0.80646,0.00011,22.19752]
[1778339173060,30.66,80282.93,0.0,-0.80689,0.00011,22.16618]
[1778339177559,30.66,80280.96,0.0,-0.80709,0.00011,22.15189]
[1778339177809,30.66,80280.96,0.0,-0.80709,0.00011,22.15189]
[1778339177830,30.66,80281.14,0.0,-0.80706,0.00011,22.15371]
[1778339183738,30.67,80282.08,0.0,-0.80693,0.00011,22.16323]
[1778339185452,30.67,80282.17,0.0,-0.80692,0.00011,22.16425]
[1778339185562,30.67,80282.17,0.0,-0.80692,0.00011,22.16425]
[1778339190787,30.67,80280.73,0.0,-0.80705,0.00011,22.15447]
[1778339193545,30.67,80279.95,0.0,-0.80715,0.00011,22.14513]
[1778339193562,30.67,80279.95,0.0,-0.80715,0.00011,22.14513]
[1778339193594,30.67,80279.95,0.0,-0.80715,0.00011,22.14544]
[1778339197194,30.67,80278.2,0.0,-0.80733,0.00011,22.13231]
[1778339197312,30.67,80278.2,0.0,-0.80733,0.00011,22.13231]
[1778339202871,30.68,80276.88,0.0,-0.80745,0.00011,22.12371]
[1778339203152,30.68,80276.88,0.0,-0.80745,0.00011,22.12371]
[1778339203309,30.68,80276.88,0.0,-0.80745,0.00011,22.12371]
[1778339203654,30.68,80276.88,0.0,-0.80745,0.00011,22.12371]
[1778339203811,30.68,80276.88,0.0,-0.80745,0.00011,22.12371]
[1778339203912,30.68,80276.88,0.0,-0.80744,0.00011,22.12402]
[1778339205892,30.68,80282.15,0.0,-0.80685,0.00011,22.16685]
[1778339206883,30.68,80282.15,0.0,-0.80685,0.00011,22.16685]
[1778339207066,30.68,80283.99,0.0,-0.80664,0.00011,22.18185]
[1778339209151,30.68,80285.25,0.0,-0.8065,0.00011,22.19242]
[1778339209308,30.68,80285.25,0.0,-0.8065,0.00011,22.19242]
[1778339210928,30.68,80285.67,0.0,-0.80645,0.00011,22.19622]
[1778339213175,30.68,80284.59,0.0,-0.80656,0.00011,22.18799]
[1778339213308,30.68,80284.59,0.0,-0.80656,0.00011,22.18799]
[1778339221646,30.68,80285.36,0.0,-0.80646,0.00011,22.19524]
[1778339221808,30.68,80285.36,0.0,-0.80646,0.00011,22.19524]
[1778339222004,30.69,80285.75,0.0,-0.8064,0.00011,22.19922]
[1778339227043,30.69,80285.37,0.0,-0.80643,0.00011,22.19725]
[1778339227336,30.69,80285.37,0.0,-0.80643,0.00011,22.19725]
[1778339227561,30.69,80285.37,0.0,-0.80643,0.00011,22.19725]
[1778339234092,30.69,80285.48,0.0,-0.8064,0.00011,22.19961]
[1778339237386,30.69,80285.48,0.0,-0.8064,0.00011,22.19961]
[1778339237557,30.69,80285.48,0.0,-0.8064,0.00011,22.19961]
[1778339237658,30.69,80285.49,0.0,-0.80638,0.00011,22.20052]
[1778339241260,30.69,80282.22,0.0,-0.80674,0.00011,22.17475]
[1778339241310,30.69,80282.22,0.0,-0.80674,0.00011,22.17475]
[1778339247183,30.7,80280.1,0.0,-0.80695,0.00011,22.15958]
[1778339253067,30.7,80278.77,0.0,-0.8071,0.00011,22.14627]
[1778339253311,30.7,80279.82,0.0,-0.80698,0.00011,22.15522]
[1778339255726,30.7,80280.03,0.0,-0.80695,0.00011,22.15716]
[1778339255809,30.7,80280.03,0.0,-0.80695,0.00011,22.15716]
[1778339255827,30.7,80279.99,0.0,-0.80695,0.00011,22.15737]
[1778339261281,30.7,80281.32,0.0,-0.80678,0.00011,22.16929]
[1778339263935,30.7,80281.32,0.0,-0.80678,0.00011,22.16929]
[1778339264064,30.7,80281.32,0.0,-0.80678,0.00011,22.16929]
[1778339269337,30.71,80281.3,0.0,-0.80676,0.00011,22.17107]
[1778339271565,30.71,80281.22,0.0,-0.80676,0.00011,22.17068]
[1778339271811,30.71,80281.22,0.0,-0.80676,0.00011,22.17068]
[1778339274165,30.71,80286.33,0.0,-0.80619,0.00011,22.21229]
[1778339274309,30.71,80286.33,0.0,-0.80619,0.00011,22.21229]
[1778339274372,30.71,80286.37,0.0,-0.80618,0.00011,22.2128]
[1778339279407,30.71,80286.69,0.0,-0.80613,0.00011,22.21632]
[1778339284614,30.71,80286.3,0.0,-0.80616,0.00011,22.21396]
[1778339284813,30.71,80286.3,0.0,-0.80616,0.00011,22.21396]
[1778339290486,30.71,80286.21,0.0,-0.80615,0.00011,22.21462]
[1778339292547,30.71,80286.76,0.0,-0.80609,0.00011,22.21921]
[1778339292562,30.71,80286.76,0.0,-0.80609,0.00011,22.21921]
[1778339295261,30.71,80290.63,0.0,-0.80566,0.00011,22.25056]
[1778339295312,30.71,80290.63,0.0,-0.80566,0.00011,22.25056]
[1778339295362,30.72,80290.63,0.0,-0.80565,0.00011,22.25088]
[1778339299191,30.72,80289.12,0.0,-0.80581,0.00011,22.23957]
[1778339299317,30.72,80289.12,0.0,-0.80581,0.00011,22.23957]
[1778339304585,30.72,80290.3,0.0,-0.80566,0.00011,22.24995]
[1778339306064,30.72,80290.3,0.0,-0.80566,0.00011,22.24995]
[1778339306308,30.72,80290.44,0.0,-0.80565,0.00011,22.25122]
[1778339306599,30.72,80290.4,0.0,-0.80565,0.00011,22.25106]
[1778339309399,30.72,80290.43,0.0,-0.80564,0.00011,22.25161]
[1778339309563,30.72,80290.43,0.0,-0.80564,0.00011,22.25161]
[1778339314340,30.72,80290.21,0.0,-0.80568,0.00011,22.24694]
[1778339314557,30.72,80290.21,0.0,-0.80568,0.00011,22.24694]
[1778339314655,30.72,80290.85,0.0,-0.8056,0.00011,22.25222]
[1778339318486,30.72,80290.22,0.0,-0.80567,0.00011,22.24782]
[1778339318561,30.72,80290.22,0.0,-0.80567,0.00011,22.24782]
[1778339323718,30.73,80288.27,0.0,-0.80585,0.00011,22.23432]
[1778339326452,30.73,80288.86,0.0,-0.80578,0.00011,22.23957]
[1778339326561,30.73,80288.86,0.0,-0.80578,0.00011,22.23957]
[1778339330549,30.73,80289.27,0.0,-0.80572,0.00011,22.24355]
[1778339330563,30.73,80289.27,0.0,-0.80572,0.00011,22.24355]
[1778339330767,30.73,80288.31,0.0,-0.80583,0.00011,22.23604]
[1778339334398,30.73,80288.89,0.0,-0.80575,0.00011,22.2412]
[1778339334559,30.73,80288.89,0.0,-0.80575,0.00011,22.2412]
[1778339338673,30.73,80288.65,0.0,-0.80577,0.00011,22.23997]
[1778339338812,30.73,80288.65,0.0,-0.80577,0.00011,22.23997]
[1778339340998,30.73,80288.04,0.0,-0.80583,0.00011,22.23546]
[1778339341062,30.73,80288.04,0.0,-0.80583,0.00011,22.23546]
[1778339341099,30.73,80287.78,0.0,-0.80586,0.00011,22.23356]
[1778339342647,30.73,80287.57,0.0,-0.80588,0.00011,22.23206]
[1778339342811,30.73,80287.57,0.0,-0.80588,0.00011,22.23206]
[1778339345242,30.73,80287.52,0.0,-0.80588,0.00011,22.23204]
[1778339345872,30.73,80271.45,0.0,-0.80765,0.00011,22.10377]
[1778339346879,30.73,80269.72,0.0,-0.80784,0.00011,22.09022]
[1778339349018,30.73,80272.14,0.0,-0.80756,0.00011,22.10993]
[1778339354940,30.74,80277.19,0.0,-0.80698,0.00011,22.15209]
[1778339355862,30.74,80277.19,0.0,-0.80698,0.00011,22.15209]
[1778339359749,30.74,80279.55,0.0,-0.80671,0.00011,22.17176]
[1778339365010,30.74,80276.89,0.0,-0.80699,0.00011,22.15164]
[1778339367824,30.74,80276.74,0.0,-0.807,0.00011,22.15065]
[1778339371691,30.74,80276.28,0.0,-0.80706,0.00011,22.1443]
[1778339371816,30.74,80276.28,0.0,-0.80706,0.00011,22.1443]
[1778339372059,30.74,80275.79,0.0,-0.80711,0.00011,22.14059]
[1778339373650,30.74,80275.79,0.0,-0.80711,0.00011,22.14059]
[1778339379113,30.75,80270.56,0.0,-0.80767,0.00011,22.10015]
[1778339379519,30.75,80270.56,0.0,-0.80767,0.00011,22.10015]
[1778339380121,30.75,80263.0,0.0,-0.8085,0.00011,22.0397]
[1778339382135,30.75,80261.14,0.0,-0.8087,0.00011,22.02517]
[1778339383371,30.75,80261.11,0.0,-0.8087,0.00011,22.02511]
[1778339389197,30.75,80261.79,0.0,-0.80861,0.00011,22.0317]
[1778339391571,30.75,80261.89,0.0,-0.80859,0.00011,22.03286]
[1778339395159,30.75,80260.83,0.0,-0.8087,0.00011,22.02493]
[1778339395311,30.75,80261.07,0.0,-0.80867,0.00011,22.02705]
[1778339396082,30.75,80261.07,0.0,-0.80867,0.00011,22.02705]
[1778339396246,30.75,80261.29,0.0,-0.80864,0.00011,22.029]
[1778339396309,30.75,80261.29,0.0,-0.80864,0.00011,22.029]
[1778339402288,30.75,80261.5,0.0,-0.8086,0.00011,22.03218]
[1778339406627,30.76,80266.28,0.0,-0.80806,0.00011,22.07135]
[1778339406814,30.76,80266.28,0.0,-0.80806,0.00011,22.07135]
[1778339412317,30.76,80264.57,0.0,-0.80823,0.00011,22.05929]
[1778339412560,30.76,80264.57,0.0,-0.80823,0.00011,22.05929]
[1778339414848,30.76,80265.51,0.0,-0.80811,0.00011,22.06739]
[1778339415062,30.76,80265.51,0.0,-0.80811,0.00011,22.06739]
[1778339415164,30.76,80265.47,0.0,-0.80811,0.00011,22.06762]
[1778339420414,30.76,80265.27,0.0,-0.80811,0.00011,22.0674]
[1778339424253,30.76,80264.22,0.0,-0.80822,0.00011,22.05956]
[1778339424314,30.76,80264.11,0.0,-0.80823,0.00011,22.05897]
[1778339429477,30.77,80268.93,0.0,-0.80767,0.00011,22.09924]
[1778339432498,30.77,80276.54,0.0,-0.80685,0.00011,22.15708]
[1778339434661,30.77,80280.34,0.0,-0.80642,0.00011,22.18792]
[1778339436365,30.77,80281.12,0.0,-0.80634,0.00011,22.19436]
[1778339436559,30.77,80281.12,0.0,-0.80634,0.00011,22.19436]
[1778339436560,30.77,80281.12,0.0,-0.80633,0.00011,22.19471]
[1778339437377,30.77,80281.12,0.0,-0.80633,0.00011,22.19471]
[1778339437563,30.77,80281.12,0.0,-0.80633,0.00011,22.19471]
[1778339442933,30.77,80279.01,0.0,-0.80654,0.00011,22.17928]
[1778339443076,30.77,80279.01,0.0,-0.80654,0.00011,22.17928]
[1778339443906,30.77,80278.37,0.0,-0.80661,0.00011,22.1746]
[1778339444058,30.77,80278.37,0.0,-0.80661,0.00011,22.1746]
[1778339444097,30.77,80276.62,0.0,-0.8068,0.00011,22.16084]
[1778339449617,30.78,80273.51,0.0,-0.80712,0.00011,22.13722]
[1778339456152,30.78,80273.61,0.0,-0.8071,0.00011,22.13905]
[1778339456310,30.78,80273.61,0.0,-0.8071,0.00011,22.13905]
[1778339461702,30.78,80269.85,0.0,-0.80748,0.00011,22.11088]
[1778339465960,30.78,80266.26,0.0,-0.80786,0.00011,22.08322]
[1778339466071,30.78,80266.26,0.0,-0.80786,0.00011,22.08322]
[1778339466274,30.78,80266.26,0.0,-0.80786,0.00011,22.08322]
[1778339466324,30.78,80266.18,0.0,-0.80787,0.00011,22.08287]
[1778339473786,30.79,80264.27,0.0,-0.80805,0.00011,22.06967]
[1778339477198,30.79,80264.27,0.0,-0.80805,0.00011,22.06967]
[1778339477316,30.79,80264.27,0.0,-0.80805,0.00011,22.06967]
[1778339479490,30.79,80263.46,0.0,-0.80812,0.00011,22.06449]
[1778339479563,30.79,80263.46,0.0,-0.80812,0.00011,22.06449]
[1778339484863,30.79,80261.98,0.0,-0.80826,0.00011,22.05423]
[1778339485613,30.79,80261.98,0.0,-0.80826,0.00011,22.05423]
[1778339485814,30.79,80261.98,0.0,-0.80826,0.00011,22.05423]
[1778339485863,30.79,80261.98,0.0,-0.80826,0.00011,22.05423]
[1778339486069,30.79,80261.98,0.0,-0.80826,0.00011,22.05423]
[1778339486170,30.79,80262.18,0.0,-0.80823,0.00011,22.05611]
[1778339491912,30.8,80259.43,0.0,-0.80853,0.00011,22.03206]
[1778339495487,30.8,80259.65,0.0,-0.8085,0.00011,22.03443]
[1778339495567,30.8,80259.65,0.0,-0.8085,0.00011,22.03443]
[1778339501982,30.8,80259.9,0.0,-0.80844,0.00011,22.03875]
[1778339507018,30.8,80260.42,0.0,-0.80836,0.00011,22.04434]
[1778339508183,30.8,80260.42,0.0,-0.80836,0.00011,22.04434]
[1778339508218,30.8,80253.83,0.0,-0.80908,0.00011,21.99192]
[1778339509032,30.8,80240.25,0.0,-0.81056,0.00011,21.88326]
[1778339510039,30.81,80235.5,0.0,-0.81107,0.00011,21.84541]
[1778339511802,30.81,80236.54,0.0,-0.81096,0.00011,21.85408]
[1778339517090,30.81,80234.4,0.0,-0.81116,0.00011,21.83905]
[1778339518440,30.81,80234.83,0.0,-0.81111,0.00011,21.84278]
[1778339518561,30.81,80234.83,0.0,-0.81111,0.00011,21.84278]
[1778339524145,30.81,80233.31,0.0,-0.81125,0.00011,21.8324]
[1778339529180,30.82,80232.69,0.0,-0.81129,0.00011,21.82907]
[1778339530217,30.82,80232.69,0.0,-0.81129,0.00011,21.82907]
[1778339530314,30.82,80232.69,0.0,-0.81129,0.00011,21.82907]
[1778339532051,30.82,80232.15,0.0,-0.81134,0.00011,21.8254]
[1778339532067,30.82,80232.15,0.0,-0.81134,0.00011,21.8254]
[1778339532182,30.82,80232.15,0.0,-0.81134,0.00011,21.8254]
[1778339532317,30.82,80232.15,0.0,-0.81134,0.00011,21.8254]
[1778339532389,30.82,80230.79,0.0,-0.81149,0.00011,21.81482]
[1778339535364,30.82,80231.09,0.0,-0.81144,0.00011,21.8179]
[1778339535561,30.82,80230.69,0.0,-0.81148,0.00011,21.81502]
[1778339539904,30.82,80230.66,0.0,-0.81147,0.00011,21.81612]
[1778339539952,30.82,80230.66,0.0,-0.81147,0.00011,21.81612]
[1778339540069,30.82,80230.66,0.0,-0.81147,0.00011,21.81612]
[1778339540167,30.82,80230.66,0.0,-0.81146,0.00011,21.81646]
[1778339543278,30.82,80237.12,0.0,-0.81075,0.00011,21.86921]
[1778339544494,30.82,80237.31,0.0,-0.81072,0.00011,21.87101]
[1778339544565,30.82,80237.31,0.0,-0.81072,0.00011,21.87101]
[1778339544643,30.82,80237.31,0.0,-0.81072,0.00011,21.87101]
[1778339544814,30.82,80237.31,0.0,-0.81072,0.00011,21.87101]
[1778339545292,30.83,80237.64,0.0,-0.81068,0.00011,21.87394]
[1778339549240,30.83,80240.97,0.0,-0.81031,0.00011,21.9014]
[1778339549317,30.83,80240.97,0.0,-0.81031,0.00011,21.9014]
[1778339554355,30.83,80239.51,0.0,-0.81047,0.00011,21.8875]
[1778339555411,30.83,80239.51,0.0,-0.81047,0.00011,21.8875]
[1778339555534,30.83,80238.78,0.0,-0.81054,0.00011,21.88192]
[1778339555575,30.83,80238.78,0.0,-0.81054,0.00011,21.88192]
[1778339557376,30.83,80239.11,0.0,-0.8105,0.00011,21.88509]
[1778339558313,30.83,80239.11,0.0,-0.8105,0.00011,21.88509]
[1778339562314,30.83,80238.85,0.0,-0.81052,0.00011,21.88403]
[1778339567453,30.83,80239.57,0.0,-0.81042,0.00011,21.89125]
[1778339572488,30.84,80239.69,0.0,-0.81039,0.00011,21.89327]
[1778339578530,30.84,80238.68,0.0,-0.81048,0.00011,21.88639]
[1778339582801,30.84,80238.81,0.0,-0.81046,0.00011,21.88801]
[1778339582815,30.84,80238.81,0.0,-0.81046,0.00011,21.88801]
[1778339583181,30.84,80238.81,0.0,-0.81046,0.00011,21.88801]
[1778339583313,30.84,80238.81,0.0,-0.81046,0.00011,21.88801]
[1778339583402,30.84,80238.56,0.0,-0.81048,0.00011,21.88637]
[1778339585580,30.84,80243.58,0.0,-0.80993,0.00011,21.92679]
[1778339587749,30.84,80243.79,0.0,-0.80991,0.00011,21.92859]
[1778339587814,30.84,80243.79,0.0,-0.80991,0.00011,21.92859]
[1778339593636,30.84,80243.51,0.0,-0.80991,0.00011,21.92797]
[1778339597890,30.85,80246.12,0.0,-0.80962,0.00011,21.94954]
[1778339598010,30.85,80246.12,0.0,-0.80962,0.00011,21.94954]
[1778339598064,30.85,80246.12,0.0,-0.80962,0.00011,21.94954]
[1778339598111,30.85,80245.37,0.0,-0.8097,0.00011,21.94399]
[1778339601692,30.85,80250.39,0.0,-0.80914,0.00011,21.98435]
[1778339603483,30.85,80251.25,0.0,-0.80905,0.00011,21.99127]
[1778339603541,30.85,80251.25,0.0,-0.80905,0.00011,21.99127]
[1778339603562,30.85,80251.25,0.0,-0.80905,0.00011,21.99127]
[1778339603706,30.85,80251.45,0.0,-0.80903,0.00011,21.99306]
[1778339608502,30.85,80250.79,0.0,-0.80909,0.00011,21.98852]
[1778339608563,30.85,80250.79,0.0,-0.80909,0.00011,21.98852]
[1778339611762,30.85,80257.09,0.0,-0.80841,0.00011,22.03592]
[1778339613776,30.85,80262.3,0.0,-0.80783,0.00011,22.07783]
[1778339615180,30.85,80262.3,0.0,-0.80783,0.00011,22.07783]
[1778339615310,30.85,80262.3,0.0,-0.80783,0.00011,22.07783]
[1778339615391,30.85,80262.3,0.0,-0.80783,0.00011,22.07783]
[1778339615403,30.85,80262.97,0.0,-0.80776,0.00011,22.08334]
[1778339615566,30.85,80262.97,0.0,-0.80776,0.00011,22.08334]
[1778339616797,30.85,80269.89,0.0,-0.807,0.00011,22.13861]
[1778339621832,30.85,80272.7,0.0,-0.80669,0.00011,22.16103]
[1778339624133,30.85,80273.13,0.0,-0.80664,0.00011,22.16445]
[1778339624318,30.85,80273.13,0.0,-0.80664,0.00011,22.16445]
[1778339629888,30.85,80274.7,0.0,-0.80647,0.00011,22.17671]
[1778339632524,30.85,80274.6,0.0,-0.80649,0.00011,22.17583]
[1778339632561,30.85,80274.6,0.0,-0.80649,0.00011,22.17583]
[1778339632762,30.85,80274.6,0.0,-0.80649,0.00011,22.17583]
[1778339632812,30.85,80274.6,0.0,-0.80649,0.00011,22.17583]
[1778339632909,30.85,80274.73,0.0,-0.80647,0.00011,22.17682]
[1778339637944,30.85,80279.1,0.0,-0.80598,0.00011,22.21218]
[1778339640226,30.85,80279.77,0.0,-0.80591,0.00011,22.21762]
[1778339640316,30.85,80279.77,0.0,-0.80591,0.00011,22.21762]
[1778339646000,30.85,80279.48,0.0,-0.80593,0.00011,22.21594]
[1778339651037,30.85,80278.44,0.0,-0.80604,0.00011,22.20805]
[1778339654114,30.85,80275.55,0.0,-0.80635,0.00011,22.18522]
[1778339654311,30.85,80275.55,0.0,-0.80635,0.00011,22.18522]
[1778339654360,30.85,80275.55,0.0,-0.80635,0.00011,22.18522]
[1778339654410,30.85,80275.3,0.0,-0.80638,0.00011,22.18334]
[1778339654572,30.85,80275.3,0.0,-0.80638,0.00011,22.18334]
[1778339661107,30.85,80274.62,0.0,-0.80644,0.00011,22.1787]
[1778339665900,30.86,80274.31,0.0,-0.80647,0.00011,22.17668]
[1778339666064,30.86,80274.31,0.0,-0.80647,0.00011,22.17668]
[1778339671177,30.86,80275.83,0.0,-0.80632,0.00011,22.18569]
[1778339673538,30.86,80276.08,0.0,-0.80629,0.00011,22.18786]
[1778339673562,30.86,80276.08,0.0,-0.80629,0.00011,22.18786]
[1778339676980,30.86,80276.08,0.0,-0.80629,0.00011,22.18786]
[1778339677060,30.86,80276.08,0.0,-0.80629,0.00011,22.18786]
[1778339677219,30.86,80277.15,0.0,-0.80617,0.00011,22.19674]
[1778339682254,30.86,80277.48,0.0,-0.80612,0.00011,22.19974]
[1778339687289,30.86,80280.84,0.0,-0.80575,0.00011,22.22687]
[1778339688387,30.86,80280.84,0.0,-0.80575,0.00011,22.22687]
[1778339688561,30.86,80281.2,0.0,-0.80571,0.00011,22.22978]
[1778339688623,30.86,80281.2,0.0,-0.80571,0.00011,22.22978]
[1778339688814,30.86,80281.2,0.0,-0.80571,0.00011,22.22978]
[1778339689303,30.86,80281.21,0.0,-0.80571,0.00011,22.2299]
[1778339694272,30.86,80283.06,0.0,-0.8055,0.00011,22.24477]
[1778339694313,30.86,80283.06,0.0,-0.8055,0.00011,22.24477]
[1778339699377,30.86,80287.72,0.0,-0.80499,0.00011,22.28178]
[1778339701264,30.86,80290.37,0.0,-0.80469,0.00011,22.30284]
[1778339701313,30.86,80290.37,0.0,-0.80469,0.00011,22.30284]
[1778339702024,30.86,80289.75,0.0,-0.80476,0.00011,22.29786]
[1778339702064,30.86,80289.75,0.0,-0.80476,0.00011,22.29786]
[1778339702398,30.86,80290.33,0.0,-0.8047,0.00011,22.30243]
[1778339708440,30.86,80292.71,0.0,-0.80443,0.00011,22.32146]
[1778339709447,30.86,80298.78,0.0,-0.80376,0.00011,22.36986]
[1778339711789,30.86,80300.77,0.0,-0.80354,0.00011,22.38584]
[1778339711814,30.86,80300.77,0.0,-0.80354,0.00011,22.38584]
[1778339717503,30.86,80302.34,0.0,-0.80336,0.00011,22.39876]
[1778339718053,30.86,80302.34,0.0,-0.80336,0.00011,22.39876]
[1778339718061,30.86,80302.34,0.0,-0.80336,0.00011,22.39876]
[1778339718683,30.86,80302.48,0.0,-0.80334,0.00011,22.39995]
[1778339718815,30.86,80302.48,0.0,-0.80334,0.00011,22.39995]
[1778339719517,30.86,80302.57,0.0,-0.80333,0.00011,22.40074]
[1778339721531,30.86,80307.99,0.0,-0.80272,0.00011,22.44395]
[1778339724860,30.86,80308.72,0.0,-0.80264,0.00011,22.44983]
[1778339725063,30.86,80308.72,0.0,-0.80264,0.00011,22.44983]
[1778339730039,30.86,80314.03,0.0,-0.80205,0.00011,22.4921]
[1778339730062,30.86,80314.03,0.0,-0.80205,0.00011,22.4921]
[1778339730281,30.86,80314.03,0.0,-0.80205,0.00011,22.4921]
[1778339730316,30.86,80314.03,0.0,-0.80205,0.00011,22.4921]
[1778339730382,30.86,80314.03,0.0,-0.80205,0.00011,22.49209]
[1778339735146,30.86,80315.03,0.0,-0.80196,0.00011,22.49628]
[1778339735313,30.86,80315.03,0.0,-0.80196,0.00011,22.49628]
[1778339743465,30.86,80316.98,0.0,-0.80175,0.00011,22.51145]
[1778339743565,30.86,80316.98,0.0,-0.80175,0.00011,22.51145]
[1778339745357,30.86,80321.56,0.0,-0.80124,0.00011,22.5475]
[1778339745562,30.86,80321.56,0.0,-0.80124,0.00011,22.5475]
[1778339745397,30.86,80323.76,0.0,-0.80099,0.00011,22.56507]
[1778339750734,30.86,80326.69,0.0,-0.80066,0.00011,22.58857]
[1778339752975,30.86,80328.18,0.0,-0.80049,0.00011,22.60041]
[1778339753063,30.86,80328.18,0.0,-0.80049,0.00011,22.60041]
[1778339758795,30.86,80331.51,0.0,-0.80012,0.00011,22.62674]
[1778339760164,30.86,80331.51,0.0,-0.80012,0.00011,22.62674]
[1778339760315,30.86,80331.51,0.0,-0.80012,0.00011,22.62674]
[1778339762486,30.86,80332.15,0.0,-0.80005,0.00011,22.63167]
[1778339762564,30.86,80332.15,0.0,-0.80005,0.00011,22.63167]
[1778339762533,30.86,80330.35,0.0,-0.80025,0.00011,22.6173]
[1778339765002,30.86,80329.04,0.0,-0.8004,0.00011,22.60687]
[1778339765062,30.86,80329.04,0.0,-0.8004,0.00011,22.60687]
[1778339770879,30.86,80329.09,0.0,-0.8004,0.00011,22.607]
[1778339771980,30.86,80329.09,0.0,-0.8004,0.00011,22.607]
[1778339772067,30.86,80329.09,0.0,-0.8004,0.00011,22.607]
[1778339773492,30.86,80328.09,0.0,-0.80051,0.00011,22.59899]
[1778339773566,30.86,80328.09,0.0,-0.80051,0.00011,22.59899]
[1778339773589,30.86,80329.57,0.0,-0.80035,0.00011,22.61068]
[1778339778935,30.86,80329.72,0.0,-0.80033,0.00011,22.61164]
[1778339783970,30.86,80329.98,0.0,-0.80031,0.00011,22.61344]
[1778339785552,30.86,80329.98,0.0,-0.80031,0.00011,22.61344]
[1778339785567,30.86,80329.98,0.0,-0.80031,0.00011,22.61344]
[1778339794040,30.86,80330.05,0.0,-0.80033,0.00011,22.60969]
[1778339800362,30.86,80330.15,0.0,-0.80032,0.00011,22.61038]
[1778339800569,30.86,80330.15,0.0,-0.80032,0.00011,22.61038]
[1778339802299,30.86,80330.61,0.0,-0.80027,0.00011,22.61374]
[1778339802316,30.86,80330.61,0.0,-0.80027,0.00011,22.61374]
[1778339802394,30.86,80330.69,0.0,-0.80027,0.00011,22.61432]
[1778339806804,30.86,80330.78,0.0,-0.80026,0.00011,22.61479]
[1778339807059,30.86,80330.78,0.0,-0.80026,0.00011,22.61479]
[1778339812166,30.86,80331.85,0.0,-0.80015,0.00011,22.62286]
[1778339814894,30.86,80331.83,0.0,-0.80015,0.00011,22.62254]
[1778339815060,30.86,80331.83,0.0,-0.80015,0.00011,22.62254]
[1778339816450,30.86,80331.55,0.0,-0.80018,0.00011,22.62025]
[1778339816563,30.86,80331.55,0.0,-0.80018,0.00011,22.62025]
[1778339816660,30.86,80331.89,0.0,-0.80015,0.00011,22.62286]
[1778339821657,30.85,80331.53,0.0,-0.80019,0.00011,22.61977]
[1778339821809,30.85,80331.38,0.0,-0.80021,0.00011,22.61842]
[1778339823244,30.85,80331.46,0.0,-0.8002,0.00011,22.6189]
[1778339824251,30.85,80331.21,0.0,-0.80023,0.00011,22.61684]
[1778339827272,30.85,80331.46,0.0,-0.80021,0.00011,22.61859]
[1778339828279,30.85,80331.59,0.0,-0.80019,0.00011,22.61954]
[1778339829286,30.85,80331.75,0.0,-0.80018,0.00011,22.62073]
[1778339830294,30.85,80332.48,0.0,-0.8001,0.00011,22.62644]
[1778339831300,30.85,80332.83,0.0,-0.80006,0.00011,22.62912]
[1778339832307,30.85,80332.99,0.0,-0.80004,0.00011,22.6303]
[1778339833675,30.85,80332.99,0.0,-0.80004,0.00011,22.6303]
[1778339833817,30.85,80332.99,0.0,-0.80004,0.00011,22.6303]
[1778339834321,30.85,80332.9,0.0,-0.80005,0.00011,22.62942]
[1778339839356,30.85,80332.98,0.0,-0.80005,0.00011,22.62964]
[1778339840310,30.85,80332.98,0.0,-0.80005,0.00011,22.62964]
[1778339840363,30.85,80333.31,0.0,-0.80001,0.00011,22.63217]
[1778339841813,30.85,80333.21,0.0,-0.80003,0.00011,22.6313]
[1778339842065,30.85,80333.21,0.0,-0.80003,0.00011,22.6313]
[1778339842377,30.85,80333.79,0.0,-0.79996,0.00011,22.63581]
[1778339842723,30.85,80333.79,0.0,-0.79996,0.00011,22.63581]
[1778339842815,30.85,80333.79,0.0,-0.79996,0.00011,22.63581]
[1778339851440,30.85,80333.46,0.0,-0.80003,0.00011,22.62879]
[1778339856479,30.85,80337.61,0.0,-0.79957,0.00011,22.66124]
[1778339856972,30.85,80337.61,0.0,-0.79957,0.00011,22.66124]
[1778339857072,30.85,80337.61,0.0,-0.79957,0.00011,22.66124]
[1778339857486,30.85,80339.38,0.0,-0.79938,0.00011,22.67514]
[1778339858074,30.85,80339.38,0.0,-0.79938,0.00011,22.67514]
[1778339858313,30.85,80339.38,0.0,-0.79938,0.00011,22.67514]
[1778339864535,30.85,80340.14,0.0,-0.7993,0.00011,22.68041]
[1778339865721,30.85,80340.14,0.0,-0.7993,0.00011,22.68041]
[1778339865814,30.85,80341.26,0.0,-0.79918,0.00011,22.68921]
[1778339866550,30.85,80341.43,0.0,-0.79916,0.00011,22.69048]
[1778339866939,30.85,80341.43,0.0,-0.79916,0.00011,22.69048]
[1778339867063,30.85,80341.43,0.0,-0.79916,0.00011,22.69048]
[1778339870342,30.85,80342.26,0.0,-0.79907,0.00011,22.69682]
[1778339870559,30.85,80342.26,0.0,-0.79907,0.00011,22.69682]
[1778339871979,30.85,80347.32,0.0,-0.7985,0.00011,22.73665]
[1778339872064,30.85,80347.32,0.0,-0.7985,0.00011,22.73665]
[1778339872591,30.85,80352.79,0.0,-0.79789,0.00011,22.77975]
[1778339873598,30.85,80357.92,0.0,-0.79731,0.00011,22.82028]
[1778339875531,30.85,80358.54,0.0,-0.79724,0.00011,22.82513]
[1778339875564,30.85,80358.54,0.0,-0.79724,0.00011,22.82513]
[1778339880651,30.85,80362.58,0.0,-0.79678,0.00011,22.85671]
[1778339882663,30.85,80369.08,0.0,-0.79605,0.00011,22.90779]
[1778339885403,30.84,80369.6,0.0,-0.79599,0.00011,22.91162]
[1778339885566,30.84,80369.6,0.0,-0.79599,0.00011,22.91162]
[1778339885684,30.84,80369.77,0.0,-0.79598,0.00011,22.91282]
[1778339886780,30.84,80369.94,0.0,-0.79596,0.00011,22.91401]
[1778339886815,30.84,80369.94,0.0,-0.79596,0.00011,22.91401]
[1778339890719,30.84,80376.16,0.0,-0.79526,0.00011,22.96245]
[1778339891726,30.84,80370.78,0.0,-0.79588,0.00011,22.91989]
[1778339893504,30.84,80367.75,0.0,-0.79622,0.00011,22.8959]
[1778339893563,30.84,80367.75,0.0,-0.79622,0.00011,22.8959]
[1778339893740,30.84,80368.38,0.0,-0.79615,0.00011,22.9008]
[1778339894748,30.84,80362.32,0.0,-0.79684,0.00011,22.85291]
[1778339898520,30.84,80361.89,0.0,-0.79689,0.00011,22.84945]
[1778339898571,30.84,80361.89,0.0,-0.79689,0.00011,22.84945]
[1778339899150,30.84,80361.89,0.0,-0.79689,0.00011,22.84924]
[1778339899311,30.84,80361.89,0.0,-0.79689,0.00011,22.84924]
[1778339899409,30.84,80362.37,0.0,-0.79684,0.00011,22.853]
[1778339901422,30.84,80361.36,0.0,-0.79695,0.00011,22.84503]
[1778339901564,30.84,80361.36,0.0,-0.79695,0.00011,22.84503]
[1778339904817,30.84,80366.83,0.0,-0.79635,0.00011,22.88713]
[1778339906417,30.84,80366.83,0.0,-0.79635,0.00011,22.88713]
[1778339906562,30.84,80366.83,0.0,-0.79635,0.00011,22.88713]
[1778339906643,30.84,80368.78,0.0,-0.79613,0.00011,22.90234]
[1778339907932,30.84,80369.46,0.0,-0.79605,0.00011,22.90771]
[1778339908063,30.84,80369.46,0.0,-0.79605,0.00011,22.90771]
[1778339913880,30.84,80365.34,0.0,-0.79655,0.00011,22.87091]
[1778339914887,30.84,80357.85,0.0,-0.7974,0.00011,22.81169]
[1778339916144,30.84,80357.85,0.0,-0.7974,0.00011,22.81169]
[1778339916313,30.84,80357.85,0.0,-0.7974,0.00011,22.81169]
[1778339916411,30.84,80351.81,0.0,-0.79809,0.00011,22.76366]
[1778339919275,30.84,80348.93,0.0,-0.79842,0.00011,22.74078]
[1778339919316,30.84,80348.93,0.0,-0.79842,0.00011,22.74078]
[1778339925245,30.84,80352.03,0.0,-0.79808,0.00011,22.76414]
[1778339925313,30.84,80352.03,0.0,-0.79808,0.00011,22.76414]
[1778339925447,30.83,80351.56,0.0,-0.79814,0.00011,22.76023]
[1778339927144,30.83,80351.41,0.0,-0.79816,0.00011,22.75904]
[1778339927312,30.83,80351.41,0.0,-0.79816,0.00011,22.75904]
[1778339933014,30.83,80351.43,0.0,-0.79816,0.00011,22.7585]
[1778339933883,30.83,80351.43,0.0,-0.79816,0.00011,22.7585]
[1778339934070,30.83,80351.43,0.0,-0.79816,0.00011,22.7585]
[1778339940063,30.83,80352.56,0.0,-0.79805,0.00011,22.76678]
[1778339942414,30.83,80351.47,0.0,-0.79817,0.00011,22.75806]
[1778339942565,30.83,80351.47,0.0,-0.79817,0.00011,22.75806]
[1778339942667,30.83,80352.55,0.0,-0.79805,0.00011,22.76642]
[1778339944456,30.83,80352.77,0.0,-0.79803,0.00011,22.76816]
[1778339944565,30.83,80352.77,0.0,-0.79803,0.00011,22.76816]
[1778339951140,30.83,80352.49,0.0,-0.79807,0.00011,22.76523]
[1778339956175,30.83,80352.37,0.0,-0.79809,0.00011,22.76386]
[1778339957025,30.83,80352.37,0.0,-0.79809,0.00011,22.76386]
[1778339957066,30.83,80352.37,0.0,-0.79809,0.00011,22.76386]
[1778339957250,30.83,80352.53,0.0,-0.79807,0.00011,22.76497]
[1778339958295,30.83,80352.53,0.0,-0.79807,0.00011,22.76497]
[1778339958316,30.83,80352.53,0.0,-0.79807,0.00011,22.76497]
[1778339961294,30.83,80352.55,0.0,-0.79807,0.00011,22.76505]
[1778339961313,30.83,80352.55,0.0,-0.79807,0.00011,22.76505]
[1778339967252,30.83,80352.16,0.0,-0.79812,0.00011,22.76132]
[1778339969392,30.83,80352.28,0.0,-0.79811,0.00011,22.7622]
[1778339969562,30.83,80352.28,0.0,-0.79811,0.00011,22.7622]
[1778339969663,30.83,80352.41,0.0,-0.7981,0.00011,22.76316]
[1778339971358,30.83,80352.37,0.0,-0.7981,0.00011,22.76277]
[1778339971564,30.83,80352.37,0.0,-0.7981,0.00011,22.76277]
[1778339977322,30.83,80352.42,0.0,-0.79813,0.00011,22.75902]
[1778339982357,30.83,80350.35,0.0,-0.79837,0.00011,22.74238]
[1778339983398,30.83,80350.35,0.0,-0.79837,0.00011,22.74238]
[1778339983561,30.83,80350.35,0.0,-0.79837,0.00011,22.74238]
[1778339983662,30.83,80350.25,0.0,-0.79838,0.00011,22.74155]
[1778339985684,30.83,80350.25,0.0,-0.79838,0.00011,22.74155]
[1778339985813,30.83,80350.25,0.0,-0.79838,0.00011,22.74155]
[1778339991422,30.83,80351.22,0.0,-0.79826,0.00011,22.74948]
[1778339998471,30.83,80351.98,0.0,-0.79817,0.00011,22.75627]
[1778340001213,30.83,80352.26,0.0,-0.79813,0.00011,22.75869]
[1778340001314,30.83,80352.26,0.0,-0.79813,0.00011,22.75869]
[1778340001492,30.83,80352.3,0.0,-0.79813,0.00011,22.75911]
[1778340003310,30.83,80352.41,0.0,-0.79811,0.00011,22.76007]
[1778340003567,30.83,80352.41,0.0,-0.79811,0.00011,22.76007]
[1778340008463,30.83,80356.21,0.0,-0.79768,0.00011,22.79058]
[1778340008558,30.83,80356.21,0.0,-0.79768,0.00011,22.79058]
[1778340008871,30.83,80359.28,0.0,-0.79733,0.00011,22.81489]
[1778340011978,30.83,80362.79,0.0,-0.79693,0.00011,22.84265]
[1778340012063,30.83,80362.79,0.0,-0.79693,0.00011,22.84265]
[1778340013043,30.83,80361.59,0.0,-0.79707,0.00011,22.83317]
[1778340013059,30.83,80361.59,0.0,-0.79707,0.00011,22.83317]
[1778340013568,30.83,80361.59,0.0,-0.79707,0.00011,22.83317]
[1778340013811,30.83,80361.59,0.0,-0.79707,0.00011,22.83317]
[1778340013578,30.83,80364.11,0.0,-0.79678,0.00011,22.85307]
[1778340017113,30.83,80364.92,0.0,-0.79669,0.00011,22.85941]
[1778340017312,30.83,80364.92,0.0,-0.79669,0.00011,22.85941]
[1778340021089,30.83,80367.37,0.0,-0.79641,0.00011,22.87869]
[1778340021307,30.83,80367.37,0.0,-0.79641,0.00011,22.87869]
[1778340021635,30.83,80369.83,0.0,-0.79613,0.00011,22.89806]
[1778340022642,30.83,80374.95,0.0,-0.79555,0.00011,22.93837]
[1778340024166,30.83,80375.1,0.0,-0.79554,0.00011,22.93944]
[1778340024319,30.83,80375.1,0.0,-0.79554,0.00011,22.93944]
[1778340027295,30.83,80376.02,0.0,-0.79544,0.00011,22.94633]
[1778340027316,30.83,80376.02,0.0,-0.79544,0.00011,22.94633]
[1778340029969,30.83,80375.51,0.0,-0.7955,0.00011,22.94193]
[1778340033893,30.83,80376.74,0.0,-0.79539,0.00011,22.94757]
[1778340034061,30.83,80377.59,0.0,-0.79529,0.00011,22.95418]
[1778340039860,30.83,80380.32,0.0,-0.79499,0.00011,22.97513]
[1778340040071,30.83,80380.09,0.0,-0.79502,0.00011,22.97319]
[1778340044331,30.83,80379.58,0.0,-0.79508,0.00011,22.9689]
[1778340044560,30.83,80379.58,0.0,-0.79508,0.00011,22.9689]
[1778340048470,30.82,80379.84,0.0,-0.79505,0.00011,22.97084]
[1778340048561,30.82,80379.84,0.0,-0.79505,0.00011,22.97084]
[1778340053863,30.82,80379.62,0.0,-0.79508,0.00011,22.96898]
[1778340055687,30.82,80379.66,0.0,-0.79508,0.00011,22.96926]
[1778340055813,30.82,80379.66,0.0,-0.79508,0.00011,22.96926]
[1778340061013,30.82,80379.79,0.0,-0.79506,0.00011,22.97009]
[1778340061060,30.82,80379.79,0.0,-0.79506,0.00011,22.97009]
[1778340064940,30.82,80383.4,0.0,-0.79466,0.00011,22.99822]
[1778340069375,30.82,80384.93,0.0,-0.79449,0.00011,23.00999]
[1778340069565,30.82,80384.93,0.0,-0.79449,0.00011,23.00999]
[1778340076017,30.82,80387.5,0.0,-0.79421,0.00011,23.02933]
[1778340078623,30.82,80389.2,0.0,-0.79402,0.00011,23.04258]
[1778340078811,30.82,80389.2,0.0,-0.79402,0.00011,23.04258]
[1778340083066,30.82,80394.99,0.0,-0.79337,0.00011,23.08722]
[1778340085080,30.82,80398.95,0.0,-0.79292,0.00011,23.11794]
[1778340087585,30.82,80399.66,0.0,-0.79284,0.00011,23.1233]
[1778340087809,30.82,80399.66,0.0,-0.79284,0.00011,23.1233]
[1778340093140,30.82,80399.09,0.0,-0.79295,0.00011,23.1136]
[1778340096499,30.81,80400.44,0.0,-0.7928,0.00011,23.1238]
[1778340096569,30.81,80400.44,0.0,-0.7928,0.00011,23.1238]
[1778340102201,30.81,80397.96,0.0,-0.7931,0.00011,23.10353]
[1778340106231,30.81,80390.6,0.0,-0.79394,0.00011,23.04573]
[1778340107904,30.81,80390.6,0.0,-0.79394,0.00011,23.04573]
[1778340108070,30.81,80389.67,0.0,-0.79405,0.00011,23.03813]
[1778340113281,30.81,80387.64,0.0,-0.79429,0.00011,23.02166]
[1778340117142,30.81,80386.72,0.0,-0.7944,0.00011,23.01415]
[1778340117314,30.81,80386.72,0.0,-0.7944,0.00011,23.01415]
[1778340123351,30.81,80388.02,0.0,-0.79426,0.00011,23.02381]
[1778340127379,30.81,80379.87,0.0,-0.7952,0.00011,22.95908]
[1778340129732,30.81,80378.82,0.0,-0.79532,0.00011,22.95075]
[1778340129817,30.81,80378.82,0.0,-0.79532,0.00011,22.95075]
[1778340135435,30.81,80377.48,0.0,-0.79547,0.00011,22.94001]
[1778340140470,30.81,80377.34,0.0,-0.79549,0.00011,22.93884]
[1778340141913,30.81,80377.34,0.0,-0.79549,0.00011,22.93884]
[1778340142066,30.81,80377.34,0.0,-0.79549,0.00011,22.93884]
[1778340146586,30.81,80376.59,0.0,-0.79558,0.00011,22.93287]
[1778340146817,30.81,80376.59,0.0,-0.79558,0.00011,22.93287]
[1778340152555,30.81,80377.74,0.0,-0.79547,0.00011,22.93823]
[1778340157787,30.81,80376.46,0.0,-0.79562,0.00011,22.92812]
[1778340157816,30.81,80376.46,0.0,-0.79562,0.00011,22.92812]
[1778340163636,30.81,80377.43,0.0,-0.7955,0.00011,22.93581]
[1778340167573,30.81,80377.65,0.0,-0.79548,0.00011,22.93755]
[1778340167813,30.81,80377.65,0.0,-0.79548,0.00011,22.93755]
[1778340170684,30.81,80374.03,0.0,-0.79589,0.00011,22.909]
[1778340171783,30.81,80374.03,0.0,-0.79589,0.00011,22.909]
[1778340171813,30.81,80374.03,0.0,-0.79589,0.00011,22.909]
[1778340177733,30.81,80372.2,0.0,-0.79609,0.00011,22.8949]
[1778340185789,30.81,80372.7,0.0,-0.79603,0.00011,22.89931]
[1778340190824,30.81,80376.1,0.0,-0.79564,0.00011,22.92639]
[1778340191300,30.81,80376.1,0.0,-0.79564,0.00011,22.92639]
[1778340191312,30.81,80376.1,0.0,-0.79564,0.00011,22.92639]
[1778340195154,30.81,80379.26,0.0,-0.79528,0.00011,22.95139]
[1778340195313,30.81,80379.26,0.0,-0.79528,0.00011,22.95139]
[1778340200894,30.81,80379.81,0.0,-0.79522,0.00011,22.95565]
[1778340205929,30.81,80379.01,0.0,-0.79531,0.00011,22.94933]
[1778340210964,30.81,80378.86,0.0,-0.79533,0.00011,22.94813]
[1778340213726,30.81,80378.86,0.0,-0.79533,0.00011,22.94813]
[1778340213812,30.81,80378.86,0.0,-0.79533,0.00011,22.94813]
[1778340219020,30.81,80378.93,0.0,-0.79534,0.00011,22.94498]
[1778340222373,30.81,80379.06,0.0,-0.79533,0.00011,22.946]
[1778340222561,30.81,80379.06,0.0,-0.79533,0.00011,22.946]
[1778340227057,30.81,80377.4,0.0,-0.79552,0.00011,22.93292]
[1778340227311,30.81,80378.17,0.0,-0.79543,0.00011,22.93901]
[1778340233118,30.81,80378.41,0.0,-0.7954,0.00011,22.94094]
[1778340241174,30.81,80378.7,0.0,-0.79537,0.00011,22.94323]
[1778340252251,30.81,80378.37,0.0,-0.7954,0.00011,22.94066]
[1778340257286,30.81,80377.39,0.0,-0.79551,0.00011,22.93296]
[1778340258839,30.81,80377.39,0.0,-0.79551,0.00011,22.93296]
[1778340259062,30.81,80377.39,0.0,-0.79551,0.00011,22.93296]
[1778340264114,30.81,80377.09,0.0,-0.79555,0.00011,22.93075]
[1778340270377,30.81,80376.93,0.0,-0.79556,0.00011,22.92972]
[1778340275412,30.81,80377.18,0.0,-0.79555,0.00011,22.92826]
[1778340280447,30.81,80377.21,0.0,-0.79554,0.00011,22.92878]
[1778340287496,30.81,80377.28,0.0,-0.79553,0.00011,22.92981]
[1778340292531,30.81,80377.07,0.0,-0.79555,0.00011,22.92853]
[1778340295304,30.81,80376.68,0.0,-0.79559,0.00011,22.9257]
[1778340295569,30.81,80376.68,0.0,-0.79559,0.00011,22.9257]
[1778340301594,30.82,80378.52,0.0,-0.79537,0.00011,22.94077]
[1778340303109,30.82,80378.52,0.0,-0.79537,0.00011,22.94077]
[1778340303310,30.82,80378.95,0.0,-0.79532,0.00011,22.94423]
[1778340309650,30.82,80379.21,0.0,-0.79528,0.00011,22.9468]
[1778340314685,30.82,80379.76,0.0,-0.79522,0.00011,22.95142]
[1778340315692,30.82,80384.27,0.0,-0.7947,0.00011,22.98702]
[1778340316699,30.82,80389.45,0.0,-0.79411,0.00011,23.0279]
[1778340317377,30.82,80389.45,0.0,-0.79411,0.00011,23.0279]
[1778340317565,30.82,80389.45,0.0,-0.79411,0.00011,23.0279]
[1778340322741,30.82,80391.6,0.0,-0.79386,0.00011,23.04486]
[1778340327954,30.82,80391.82,0.0,-0.79384,0.00011,23.04642]
[1778340328061,30.82,80391.82,0.0,-0.79384,0.00011,23.04642]
[1778340330797,30.82,80396.69,0.0,-0.79328,0.00011,23.08456]
[1778340340867,30.82,80397.98,0.0,-0.79317,0.00011,23.09019]
[1778340346909,30.81,80398.66,0.0,-0.7931,0.00011,23.0949]
[1778340349478,30.81,80399.03,0.0,-0.79306,0.00011,23.09757]
[1778340349560,30.81,80399.03,0.0,-0.79306,0.00011,23.09757]
[1778340352510,30.81,80399.71,0.0,-0.79299,0.00011,23.10254]
[1778340353065,30.81,80399.71,0.0,-0.79299,0.00011,23.10254]
[1778340353124,30.81,80401.38,0.0,-0.7928,0.00011,23.11554]
[1778340354412,30.81,80402.26,0.0,-0.7927,0.00011,23.12231]
[1778340354566,30.81,80402.26,0.0,-0.7927,0.00011,23.12231]
[1778340360016,30.81,80402.55,0.0,-0.79268,0.00011,23.12361]
[1778340360874,30.81,80402.55,0.0,-0.79268,0.00011,23.12361]
[1778340361063,30.81,80402.55,0.0,-0.79268,0.00011,23.12361]
[1778340368060,30.81,80402.57,0.0,-0.79269,0.00011,23.12328]
[1778340369648,30.81,80401.3,0.0,-0.79284,0.00011,23.11329]
[1778340369810,30.81,80401.3,0.0,-0.79284,0.00011,23.11329]
[1778340372315,30.81,80399.24,0.0,-0.79307,0.00011,23.09709]
[1778340373093,30.81,80400.04,0.0,-0.79298,0.00011,23.1034]
[1778340374978,30.81,80400.35,0.0,-0.79294,0.00011,23.10585]
[1778340375066,30.81,80400.35,0.0,-0.79294,0.00011,23.10585]
[1778340380142,30.81,80401.1,0.0,-0.79286,0.00011,23.11175]
[1778340385177,30.81,80401.3,0.0,-0.79283,0.00011,23.11336]
[1778340390212,30.81,80403.2,0.0,-0.79262,0.00011,23.12832]
[1778340391745,30.81,80403.82,0.0,-0.79257,0.00011,23.1295]
[1778340391808,30.81,80403.82,0.0,-0.79257,0.00011,23.1295]
[1778340395049,30.81,80403.82,0.0,-0.79257,0.00011,23.12949]
[1778340395066,30.81,80403.82,0.0,-0.79257,0.00011,23.12949]
[1778340395247,30.81,80402.8,0.0,-0.79269,0.00011,23.12143]
[1778340395897,30.81,80402.8,0.0,-0.79269,0.00011,23.12143]
[1778340396060,30.81,80402.8,0.0,-0.79269,0.00011,23.12143]
[1778340401289,30.81,80403.83,0.0,-0.79257,0.00011,23.12944]
[1778340406324,30.81,80404.14,0.0,-0.79253,0.00011,23.13179]
[1778340407874,30.81,80404.14,0.0,-0.79253,0.00011,23.13179]
[1778340408060,30.81,80404.14,0.0,-0.79253,0.00011,23.13179]
[1778340410480,30.81,80405.41,0.0,-0.79239,0.00011,23.14172]
[1778340410563,30.81,80405.41,0.0,-0.79239,0.00011,23.14172]
[1778340410581,30.81,80405.64,0.0,-0.79236,0.00011,23.14346]
[1778340416394,30.81,80405.37,0.0,-0.7924,0.00011,23.14111]
[1778340421429,30.81,80405.48,0.0,-0.79239,0.00011,23.14176]
[1778340423216,30.81,80405.48,0.0,-0.79239,0.00011,23.14176]
[1778340423311,30.81,80405.48,0.0,-0.79239,0.00011,23.14176]
[1778340428478,30.81,80401.23,0.0,-0.79288,0.00011,23.10819]
[1778340432994,30.81,80401.23,0.0,-0.79288,0.00011,23.10819]
[1778340433061,30.81,80401.23,0.0,-0.79288,0.00011,23.10819]
[1778340433095,30.81,80401.2,0.0,-0.79288,0.00011,23.10793]
[1778340440563,30.81,80401.6,0.0,-0.79284,0.00011,23.11102]
[1778340447612,30.81,80402.17,0.0,-0.79277,0.00011,23.11546]
[1778340449907,30.81,80402.35,0.0,-0.79275,0.00011,23.11686]
[1778340450060,30.81,80402.35,0.0,-0.79275,0.00011,23.11686]
[1778340456675,30.81,80403.1,0.0,-0.79269,0.00011,23.11896]
[1778340461710,30.81,80402.63,0.0,-0.79275,0.00011,23.11523]
[1778340467752,30.81,80402.9,0.0,-0.79271,0.00011,23.11737]
[1778340471330,30.81,80402.9,0.0,-0.79271,0.00011,23.11737]
[1778340475151,30.81,80402.9,0.0,-0.79271,0.00011,23.11742]
[1778340475309,30.81,80402.9,0.0,-0.79271,0.00011,23.11742]
[1778340475252,30.81,80402.9,0.0,-0.79271,0.00011,23.11743]
[1778340480843,30.81,80402.8,0.0,-0.79272,0.00011,23.11668]
[1778340485878,30.81,80403.68,0.0,-0.79262,0.00011,23.12354]
[1778340490913,30.81,80402.78,0.0,-0.79273,0.00011,23.11641]
[1778340495948,30.81,80402.84,0.0,-0.79272,0.00011,23.11684]
[1778340503009,30.81,80402.53,0.0,-0.79276,0.00011,23.11433]
[1778340508045,30.81,80401.99,0.0,-0.79282,0.00011,23.11004]
[1778340513080,30.81,80400.11,0.0,-0.79306,0.00011,23.09159]
[1778340518115,30.81,80398.21,0.0,-0.79328,0.00011,23.07669]
[1778340523150,30.81,80396.67,0.0,-0.79347,0.00011,23.06363]
[1778340528185,30.8,80396.91,0.0,-0.79346,0.00011,23.06427]
[1778340534232,30.8,80397.17,0.0,-0.79345,0.00011,23.06515]
[1778340539267,30.8,80399.56,0.0,-0.79319,0.00011,23.083]
[1778340548332,30.8,80399.97,0.0,-0.79317,0.00011,23.08444]
[1778340553367,30.79,80401.1,0.0,-0.79305,0.00011,23.09234]
[1778340558406,30.79,80404.35,0.0,-0.7927,0.00011,23.11685]
[1778340563441,30.79,80405.04,0.0,-0.79263,0.00011,23.12124]
[1778340568476,30.79,80405.33,0.0,-0.79261,0.00011,23.12255]
[1778340573511,30.79,80405.26,0.0,-0.79266,0.00011,23.11741]
[1778340579554,30.78,80405.3,0.0,-0.79266,0.00011,23.11712]
[1778340586603,30.78,80405.41,0.0,-0.79265,0.00011,23.11781]
[1778340592645,30.78,80405.78,0.0,-0.79261,0.00011,23.12066]
[1778340597680,30.78,80405.22,0.0,-0.79268,0.00011,23.11619]
[1778340602715,30.78,80404.96,0.0,-0.7927,0.00011,23.11428]
[1778340608759,30.78,80406.22,0.0,-0.79256,0.00012,23.12427]
[1778340613793,30.78,80406.23,0.0,-0.79256,0.00012,23.12432]
[1778340620842,30.78,80406.11,0.0,-0.79257,0.00012,23.1234]
[1778340626884,30.78,80407.67,0.0,-0.79239,0.00012,23.13573]
[1778340631920,30.78,80411.35,0.0,-0.79199,0.00012,23.16084]
[1778340636954,30.78,80411.7,0.0,-0.79196,0.00012,23.16335]
[1778340640982,30.78,80423.29,0.0,-0.79062,0.00012,23.2542]
[1778340641989,30.78,80452.35,0.0,-0.78724,0.00012,23.48196]
[1778340642996,30.78,80457.76,0.0,-0.78661,0.00012,23.52442]
[1778340644008,30.78,80458.32,0.0,-0.78654,0.00012,23.52896]
[1778340645715,30.79,80458.46,0.0,-0.78652,0.00012,23.53022]
[1778340651320,30.79,80458.29,0.0,-0.78653,0.00012,23.52968]
[1778340651414,30.79,80457.57,0.0,-0.78661,0.00012,23.52421]
[1778340652060,30.79,80458.22,0.0,-0.78653,0.00012,23.52946]
[1778340653067,30.79,80461.24,0.0,-0.78617,0.00012,23.55318]
[1778340656088,30.79,80460.6,0.0,-0.78624,0.00012,23.54861]
[1778340661123,30.79,80461.1,0.0,-0.78617,0.00012,23.5532]
[1778340662402,30.79,80461.1,0.0,-0.78617,0.00012,23.5532]
[1778340662559,30.79,80461.1,0.0,-0.78617,0.00012,23.5532]
[1778340662554,30.79,80461.22,0.0,-0.78616,0.00012,23.55427]
[1778340663263,30.79,80461.22,0.0,-0.78616,0.00012,23.55427]
[1778340664144,30.79,80467.77,0.0,-0.78538,0.00012,23.60555]
[1778340665313,30.79,80467.77,0.0,-0.78538,0.00012,23.60555]
[1778340665410,30.79,80467.83,0.0,-0.78538,0.00012,23.60608]
[1778340669179,30.79,80460.62,0.0,-0.78622,0.00012,23.55]
[1778340670186,30.79,80452.87,0.0,-0.78713,0.00012,23.48947]
[1778340672450,30.79,80452.08,0.0,-0.78722,0.00012,23.48332]
[1778340672560,30.79,80452.08,0.0,-0.78722,0.00012,23.48332]
[1778340673250,30.79,80451.86,0.0,-0.78724,0.00012,23.48163]
[1778340673313,30.79,80451.86,0.0,-0.78724,0.00012,23.48163]
[1778340673414,30.79,80451.79,0.0,-0.78725,0.00012,23.48098]
[1778340678406,30.79,80448.51,0.0,-0.78764,0.00012,23.45529]
[1778340678563,30.79,80448.51,0.0,-0.78764,0.00012,23.45529]
[1778340682740,30.79,80445.49,0.0,-0.78799,0.00012,23.43137]
[1778340682814,30.79,80445.49,0.0,-0.78799,0.00012,23.43137]
[1778340683923,30.79,80445.56,0.0,-0.78799,0.00012,23.43188]
[1778340684060,30.79,80445.56,0.0,-0.78799,0.00012,23.43188]
[1778340684285,30.79,80445.45,0.0,-0.788,0.00012,23.43098]
[1778340689322,30.79,80446.75,0.0,-0.78785,0.00012,23.44097]
[1778340691335,30.79,80452.43,0.0,-0.78721,0.00012,23.48167]
[1778340692575,30.79,80452.43,0.0,-0.78721,0.00012,23.48167]
[1778340692812,30.79,80451.99,0.0,-0.78726,0.00012,23.47827]
[1778340698449,30.79,80447.78,0.0,-0.78775,0.00012,23.44571]
[1778340698566,30.79,80447.78,0.0,-0.78775,0.00012,23.44571]
[1778340699241,30.79,80447.62,0.0,-0.78776,0.00012,23.44455]
[1778340699309,30.79,80447.62,0.0,-0.78776,0.00012,23.44455]
[1778340699391,30.79,80447.72,0.0,-0.78775,0.00012,23.44542]
[1778340701116,30.79,80445.03,0.0,-0.78806,0.00012,23.42449]
[1778340701314,30.79,80445.03,0.0,-0.78806,0.00012,23.42449]
[1778340707447,30.79,80444.01,0.0,-0.78818,0.00012,23.41642]
[1778340710025,30.79,80444.85,0.0,-0.78809,0.00012,23.42297]
[1778340710068,30.79,80444.85,0.0,-0.78809,0.00012,23.42297]
[1778340710770,30.79,80444.76,0.0,-0.7881,0.00012,23.42225]
[1778340710809,30.79,80444.76,0.0,-0.7881,0.00012,23.42225]
[1778340712484,30.79,80444.8,0.0,-0.78809,0.00012,23.42254]
[1778340717520,30.79,80447.23,0.0,-0.78781,0.00012,23.44148]
[1778340720231,30.79,80449.05,0.0,-0.7876,0.00012,23.45561]
[1778340720311,30.79,80449.05,0.0,-0.7876,0.00012,23.45561]
[1778340723354,30.79,80450.46,0.0,-0.78744,0.00012,23.46644]
[1778340723561,30.79,80450.46,0.0,-0.78744,0.00012,23.46644]
[1778340726189,30.79,80451.14,0.0,-0.78736,0.00012,23.47181]
[1778340726309,30.79,80451.14,0.0,-0.78736,0.00012,23.47181]
[1778340726583,30.79,80451.33,0.0,-0.78733,0.00012,23.47335]
[1778340727294,30.79,80451.33,0.0,-0.78733,0.00012,23.47335]
[1778340727309,30.79,80451.33,0.0,-0.78733,0.00012,23.47335]
[1778340732115,30.79,80450.73,0.0,-0.78741,0.00012,23.46829]
[1778340732313,30.79,80450.73,0.0,-0.78741,0.00012,23.46829]
[1778340733493,30.79,80450.8,0.0,-0.7874,0.00012,23.46876]
[1778340733564,30.79,80450.8,0.0,-0.7874,0.00012,23.46876]
[1778340733632,30.79,80450.05,0.0,-0.78749,0.00012,23.46282]
[1778340734977,30.79,80449.91,0.0,-0.78751,0.00012,23.46165]
[1778340735064,30.79,80449.91,0.0,-0.78751,0.00012,23.46165]
[1778340740681,30.79,80449.64,0.0,-0.78755,0.00012,23.45906]
[1778340742804,30.79,80450.25,0.0,-0.78748,0.00012,23.46376]
[1778340743065,30.79,80450.25,0.0,-0.78748,0.00012,23.46376]
[1778340743451,30.79,80450.25,0.0,-0.78748,0.00012,23.46376]
[1778340743562,30.79,80450.25,0.0,-0.78748,0.00012,23.46376]
[1778340743545,30.79,80450.25,0.0,-0.78748,0.00012,23.46361]
[1778340743742,30.79,80450.25,0.0,-0.78748,0.00012,23.46361]
[1778340743812,30.79,80450.25,0.0,-0.78748,0.00012,23.46361]
[1778340745716,30.79,80441.89,0.0,-0.78846,0.00012,23.39818]
[1778340747263,30.79,80441.89,0.0,-0.78846,0.00012,23.39818]
[1778340747313,30.79,80441.89,0.0,-0.78846,0.00012,23.39818]
[1778340747876,30.79,80436.83,0.0,-0.78904,0.00012,23.35864]
[1778340748089,30.79,80436.83,0.0,-0.78904,0.00012,23.35864]
[1778340748190,30.79,80435.5,0.0,-0.7892,0.00012,23.34829]
[1778340753772,30.79,80435.07,0.0,-0.78926,0.00012,23.34155]
[1778340759814,30.79,80435.35,0.0,-0.78923,0.00012,23.34403]
[1778340762835,30.79,80443.27,0.0,-0.78831,0.00012,23.40601]
[1778340764578,30.79,80443.27,0.0,-0.78831,0.00012,23.40601]
[1778340764810,30.79,80444.0,0.0,-0.78822,0.00012,23.41162]
[1778340769885,30.79,80445.14,0.0,-0.7881,0.00012,23.42026]
[1778340771715,30.79,80445.94,0.0,-0.788,0.00012,23.42647]
[1778340771813,30.79,80445.94,0.0,-0.788,0.00012,23.42647]
[1778340773693,30.79,80445.82,0.0,-0.78802,0.00012,23.42543]
[1778340773810,30.79,80445.82,0.0,-0.78802,0.00012,23.42543]
[1778340773913,30.79,80445.43,0.0,-0.78806,0.00012,23.42232]
[1778340778948,30.79,80445.91,0.0,-0.78801,0.00012,23.42585]
[1778340783983,30.79,80445.17,0.0,-0.7881,0.00012,23.41986]
[1778340784890,30.79,80445.17,0.0,-0.7881,0.00012,23.41986]
[1778340785065,30.79,80445.17,0.0,-0.7881,0.00012,23.41986]
[1778340791032,30.79,80442.54,0.0,-0.78841,0.00012,23.39913]
[1778340793559,30.79,80442.7,0.0,-0.78839,0.00012,23.40037]
[1778340793819,30.79,80442.64,0.0,-0.7884,0.00012,23.39991]
[1778340794195,30.79,80442.64,0.0,-0.7884,0.00012,23.39991]
[1778340794310,30.79,80442.64,0.0,-0.7884,0.00012,23.39991]
[1778340794409,30.79,80442.97,0.0,-0.78836,0.00012,23.40249]
[1778340800095,30.79,80443.41,0.0,-0.78831,0.00012,23.40593]
[1778340805130,30.79,80444.2,0.0,-0.78822,0.00012,23.41213]
[1778340807650,30.79,80443.66,0.0,-0.78828,0.00012,23.4079]
[1778340807814,30.79,80442.88,0.0,-0.78837,0.00012,23.4018]
[1778340813186,30.79,80437.99,0.0,-0.78896,0.00012,23.35993]
[1778340814481,30.79,80437.99,0.0,-0.78896,0.00012,23.35993]
[1778340814561,30.79,80437.99,0.0,-0.78896,0.00012,23.35993]
[1778340815151,30.79,80436.8,0.0,-0.7891,0.00012,23.35067]
[1778340815310,30.79,80436.8,0.0,-0.7891,0.00012,23.35067]
[1778340815410,30.79,80436.17,0.0,-0.78917,0.00012,23.3458]
[1778340821242,30.79,80436.05,0.0,-0.78918,0.00012,23.34525]
[1778340826277,30.79,80435.44,0.0,-0.78925,0.00012,23.34063]
[1778340829741,30.79,80434.98,0.0,-0.7893,0.00012,23.3371]
[1778340829817,30.79,80434.73,0.0,-0.78933,0.00012,23.33518]
[1778340835340,30.79,80434.84,0.0,-0.78931,0.00012,23.33626]
[1778340840375,30.79,80435.4,0.0,-0.78924,0.00012,23.3408]
[1778340841039,30.79,80435.4,0.0,-0.78924,0.00012,23.3408]
[1778340841064,30.79,80435.4,0.0,-0.78924,0.00012,23.3408]
[1778340841452,30.79,80435.4,0.0,-0.78924,0.00012,23.3408]
[1778340841561,30.79,80435.4,0.0,-0.78924,0.00012,23.3408]
[1778340841660,30.79,80435.43,0.0,-0.78924,0.00012,23.34106]
[1778340843777,30.79,80439.5,0.0,-0.78877,0.00012,23.37296]
[1778340843816,30.79,80439.5,0.0,-0.78877,0.00012,23.37296]
[1778340847455,30.79,80439.81,0.0,-0.78873,0.00012,23.37535]
[1778340847565,30.79,80439.81,0.0,-0.78873,0.00012,23.37535]
[1778340856487,30.79,80438.93,0.0,-0.78883,0.00012,23.36841]
[1778340861522,30.79,80435.73,0.0,-0.7892,0.00012,23.34343]
[1778340863464,30.79,80435.87,0.0,-0.78919,0.00012,23.34456]
[1778340863563,30.79,80435.87,0.0,-0.78919,0.00012,23.34456]
[1778340864602,30.79,80436.54,0.0,-0.78911,0.00012,23.34983]
[1778340864632,30.79,80437.14,0.0,-0.78904,0.00012,23.35455]
[1778340864810,30.79,80437.14,0.0,-0.78904,0.00012,23.35455]
[1778340865769,30.79,80437.14,0.0,-0.78904,0.00012,23.35455]
[1778340865814,30.79,80436.89,0.0,-0.78907,0.00012,23.3526]
[1778340871592,30.79,80438.5,0.0,-0.7889,0.00012,23.36156]
[1778340876627,30.79,80437.38,0.0,-0.78903,0.00012,23.35284]
[1778340878458,30.79,80436.74,0.0,-0.78911,0.00012,23.34785]
[1778340878560,30.79,80436.74,0.0,-0.78911,0.00012,23.34785]
[1778340879169,30.79,80436.82,0.0,-0.7891,0.00012,23.34849]
[1778340879314,30.79,80436.82,0.0,-0.7891,0.00012,23.34849]
[1778340879327,30.79,80436.82,0.0,-0.7891,0.00012,23.34852]
[1778340887504,30.79,80436.62,0.0,-0.78912,0.00012,23.34703]
[1778340887561,30.79,80436.62,0.0,-0.78912,0.00012,23.34703]
[1778340892741,30.79,80436.84,0.0,-0.78909,0.00012,23.34893]
[1778340895539,30.79,80437.02,0.0,-0.78907,0.00012,23.35036]
[1778340895572,30.79,80437.02,0.0,-0.78907,0.00012,23.35036]
[1778340898088,30.79,80437.02,0.0,-0.78907,0.00012,23.3504]
[1778340898308,30.79,80437.02,0.0,-0.78907,0.00012,23.3504]
[1778340898409,30.79,80437.02,0.0,-0.78907,0.00012,23.35045]
[1778340903818,30.79,80436.99,0.0,-0.78907,0.00012,23.35029]
[1778340903885,30.79,80436.99,0.0,-0.78907,0.00012,23.35029]
[1778340904060,30.79,80436.99,0.0,-0.78907,0.00012,23.35029]
[1778340909860,30.79,80441.55,0.0,-0.78854,0.00012,23.38608]
[1778340912516,30.79,80445.28,0.0,-0.7881,0.00012,23.41526]
[1778340912564,30.79,80445.28,0.0,-0.7881,0.00012,23.41526]
[1778340913555,30.79,80449.01,0.0,-0.78767,0.00012,23.44433]
[1778340913810,30.79,80449.01,0.0,-0.78767,0.00012,23.44433]
[1778340913582,30.79,80448.57,0.0,-0.78772,0.00012,23.44084]
[1778340918157,30.79,80452.26,0.0,-0.7873,0.00012,23.46947]
[1778340918312,30.79,80452.26,0.0,-0.7873,0.00012,23.46947]
[1778340919930,30.79,80461.45,0.0,-0.78622,0.00012,23.54112]
[1778340921944,30.79,80462.48,0.0,-0.7861,0.00012,23.54914]
[1778340924923,30.79,80464.26,0.0,-0.7859,0.00012,23.56296]
[1778340925065,30.79,80464.26,0.0,-0.7859,0.00012,23.56296]
[1778340927110,30.79,80466.2,0.0,-0.78567,0.00012,23.57798]
[1778340927314,30.79,80466.2,0.0,-0.78567,0.00012,23.57798]
[1778340927414,30.79,80465.06,0.0,-0.78581,0.00012,23.56897]
[1778340933021,30.79,80465.29,0.0,-0.78581,0.00012,23.56677]
[1778340937877,30.79,80465.45,0.0,-0.78579,0.00012,23.56777]
[1778340938064,30.79,80465.45,0.0,-0.78579,0.00012,23.56777]
[1778340945105,30.79,80464.49,0.0,-0.78591,0.00012,23.55977]
[1778340950140,30.79,80464.9,0.0,-0.78587,0.00012,23.56262]
[1778340952563,30.79,80465.24,0.0,-0.78583,0.00012,23.56519]
[1778340952815,30.79,80465.24,0.0,-0.78583,0.00012,23.56519]
[1778340953598,30.79,80465.52,0.0,-0.7858,0.00012,23.56721]
[1778340953810,30.79,80465.52,0.0,-0.7858,0.00012,23.56721]
[1778340953699,30.79,80465.44,0.0,-0.78581,0.00012,23.5665]
[1778340959205,30.78,80466.2,0.0,-0.78573,0.00012,23.572]
[1778340961539,30.78,80466.4,0.0,-0.78571,0.00012,23.57346]
[1778340961563,30.78,80466.4,0.0,-0.78571,0.00012,23.57346]
[1778340967260,30.78,80464.1,0.0,-0.78599,0.00012,23.55488]
[1778340971500,30.78,80466.99,0.0,-0.78565,0.00012,23.57715]
[1778340971562,30.78,80466.99,0.0,-0.78565,0.00012,23.57715]
[1778340972797,30.78,80466.59,0.0,-0.7857,0.00012,23.57393]
[1778340972818,30.78,80466.59,0.0,-0.7857,0.00012,23.57393]
[1778340973302,30.78,80466.63,0.0,-0.7857,0.00012,23.57404]
[1778340979344,30.78,80465.64,0.0,-0.78582,0.00012,23.56577]
[1778340984379,30.78,80466.44,0.0,-0.78574,0.00012,23.57156]
[1778340989414,30.78,80466.02,0.0,-0.78579,0.00012,23.56784]
[1778340993330,30.78,80465.97,0.0,-0.78582,0.00012,23.56354]
[1778340993562,30.78,80465.97,0.0,-0.78582,0.00012,23.56354]
[1778340999484,30.78,80466.42,0.0,-0.78578,0.00012,23.56648]
[1778341004519,30.78,80466.53,0.0,-0.78577,0.00012,23.56692]
[1778341005087,30.78,80466.53,0.0,-0.78577,0.00012,23.56692]
[1778341005312,30.78,80466.53,0.0,-0.78577,0.00012,23.56692]
[1778341005696,30.78,80466.53,0.0,-0.78577,0.00012,23.56692]
[1778341005813,30.78,80466.53,0.0,-0.78577,0.00012,23.56692]
[1778341005910,30.78,80466.57,0.0,-0.78577,0.00012,23.56715]
[1778341012576,30.78,80466.59,0.0,-0.78578,0.00012,23.56673]
[1778341017823,30.77,80466.98,0.0,-0.78574,0.00012,23.56946]
[1778341018065,30.77,80466.94,0.0,-0.78574,0.00012,23.56907]
[1778341020639,30.77,80478.51,0.0,-0.78439,0.00012,23.65893]
[1778341021645,30.77,80493.11,0.0,-0.78267,0.00012,23.77234]
[1778341022651,30.77,80496.02,0.0,-0.78232,0.00012,23.7948]
[1778341026795,30.77,80497.25,0.0,-0.78219,0.00012,23.80387]
[1778341026820,30.77,80497.25,0.0,-0.78219,0.00012,23.80387]
[1778341026896,30.77,80497.16,0.0,-0.7822,0.00012,23.80301]
[1778341028693,30.77,80510.26,0.0,-0.78065,0.00012,23.90443]
[1778341029700,30.77,80514.28,0.0,-0.78017,0.00012,23.93554]
[1778341034735,30.77,80513.55,0.0,-0.78026,0.00012,23.92984]
[1778341035388,30.77,80513.55,0.0,-0.78026,0.00012,23.92984]
[1778341035576,30.77,80513.55,0.0,-0.78026,0.00012,23.92984]
[1778341038763,30.77,80506.75,0.0,-0.78107,0.00012,23.87712]
[1778341041784,30.77,80500.93,0.0,-0.78176,0.00012,23.83191]
[1778341042461,30.77,80500.93,0.0,-0.78176,0.00012,23.83191]
[1778341042563,30.77,80500.93,0.0,-0.78176,0.00012,23.83191]
[1778341044794,30.77,80501.38,0.0,-0.78171,0.00012,23.83525]
[1778341044812,30.77,80501.38,0.0,-0.78171,0.00012,23.83525]
[1778341044895,30.77,80501.48,0.0,-0.7817,0.00012,23.83594]
[1778341050853,30.77,80498.18,0.0,-0.7821,0.00012,23.80987]
[1778341052366,30.77,80496.89,0.0,-0.78227,0.00012,23.79615]
[1778341052571,30.77,80496.89,0.0,-0.78227,0.00012,23.79615]
[1778341057902,30.77,80498.3,0.0,-0.78211,0.00012,23.80677]
[1778341062938,30.77,80498.21,0.0,-0.78213,0.00012,23.80572]
[1778341068980,30.77,80497.82,0.0,-0.78218,0.00012,23.80222]
[1778341071215,30.77,80494.11,0.0,-0.78262,0.00012,23.77327]
[1778341071312,30.77,80494.11,0.0,-0.78262,0.00012,23.77327]
[1778341073787,30.77,80489.22,0.0,-0.7832,0.00012,23.73525]
[1778341073812,30.77,80489.22,0.0,-0.7832,0.00012,23.73525]
[1778341073888,30.77,80489.66,0.0,-0.78315,0.00012,23.73864]
[1778341077098,30.77,80488.67,0.0,-0.78327,0.00012,23.73092]
[1778341077312,30.77,80488.67,0.0,-0.78327,0.00012,23.73092]
[1778341083143,30.77,80493.97,0.0,-0.78264,0.00012,23.77199]
[1778341083314,30.77,80493.97,0.0,-0.78264,0.00012,23.77199]
[1778341085593,30.77,80496.05,0.0,-0.7824,0.00012,23.78801]
[1778341085812,30.77,80496.05,0.0,-0.7824,0.00012,23.78801]
[1778341085913,30.77,80496.23,0.0,-0.78238,0.00012,23.78926]
[1778341089903,30.77,80495.34,0.0,-0.78249,0.00012,23.78219]
[1778341090063,30.77,80495.59,0.0,-0.78246,0.00012,23.78398]
[1778341094954,30.77,80492.8,0.0,-0.78279,0.00012,23.76195]
[1778341095062,30.76,80493.75,0.0,-0.78269,0.00012,23.76906]
[1778341096104,30.76,80496.44,0.0,-0.78237,0.00012,23.78994]
[1778341096236,30.76,80496.44,0.0,-0.78237,0.00012,23.78994]
[1778341096337,30.76,80497.99,0.0,-0.78219,0.00012,23.80188]
[1778341102228,30.76,80499.36,0.0,-0.78204,0.00012,23.8117]
[1778341107263,30.76,80498.98,0.0,-0.7821,0.00012,23.80784]
[1778341112243,30.76,80499.33,0.0,-0.78209,0.00012,23.80616]
[1778341112309,30.76,80499.33,0.0,-0.78209,0.00012,23.80616]
[1778341115823,30.76,80501.03,0.0,-0.7819,0.00012,23.81879]
[1778341116063,30.76,80501.47,0.0,-0.78185,0.00012,23.8218]
[1778341116114,30.76,80501.47,0.0,-0.78185,0.00012,23.8218]
[1778341116311,30.76,80501.47,0.0,-0.78185,0.00012,23.8218]
[1778341116413,30.76,80504.73,0.0,-0.78147,0.00012,23.84687]
[1778341121968,30.76,80505.83,0.0,-0.78135,0.00012,23.85475]
[1778341122063,30.76,80506.47,0.0,-0.78127,0.00012,23.85946]
[1778341127745,30.75,80509.04,0.0,-0.78098,0.00012,23.87851]
[1778341127809,30.75,80509.04,0.0,-0.78098,0.00012,23.87851]
[1778341130973,30.75,80502.63,0.0,-0.78176,0.00012,23.82808]
[1778341131063,30.75,80503.18,0.0,-0.78169,0.00012,23.83217]
[1778341131432,30.75,80503.08,0.0,-0.78171,0.00012,23.83121]
[1778341133659,30.75,80503.14,0.0,-0.7817,0.00012,23.83158]
[1778341139876,30.75,80502.67,0.0,-0.78177,0.00012,23.82738]
[1778341140062,30.75,80502.67,0.0,-0.78177,0.00012,23.82738]
[1778341139922,30.75,80501.78,0.0,-0.78187,0.00012,23.8204]
[1778341145530,30.75,80501.36,0.0,-0.78193,0.00012,23.81648]
[1778341150565,30.75,80501.03,0.0,-0.78199,0.00012,23.81318]
[1778341156607,30.74,80500.74,0.0,-0.78204,0.00012,23.80987]
[1778341161642,30.74,80501.14,0.0,-0.782,0.00012,23.81207]
[1778341168691,30.74,80500.97,0.0,-0.78204,0.00012,23.80943]
[1778341174733,30.74,80501.11,0.0,-0.78207,0.00012,23.8057]
[1778341181782,30.74,80501.0,0.0,-0.7821,0.00012,23.80349]
[1778341188831,30.73,80500.98,0.0,-0.78213,0.00012,23.80198]
[1778341191852,30.73,80506.24,0.0,-0.78151,0.00012,23.84232]
[1778341196887,30.73,80506.81,0.0,-0.78145,0.00012,23.84621]
[1778341200915,30.73,80515.59,0.0,-0.78041,0.00012,23.91398]
[1778341205951,30.73,80518.64,0.0,-0.78005,0.00012,23.93736]
[1778341210986,30.73,80521.75,0.0,-0.77969,0.00012,23.96116]
[1778341216022,30.73,80524.79,0.0,-0.77933,0.00012,23.98434]
[1778341221061,30.73,80524.59,0.0,-0.77936,0.00012,23.98241]
[1778341226096,30.73,80524.92,0.0,-0.77932,0.00012,23.98466]
[1778341231133,30.73,80523.55,0.0,-0.77951,0.00012,23.97034]
[1778341238182,30.73,80521.61,0.0,-0.77974,0.00012,23.95531]
[1778341241204,30.73,80515.83,0.0,-0.78043,0.00012,23.91051]
[1778341246239,30.73,80515.7,0.0,-0.78045,0.00012,23.90918]
[1778341251365,30.72,80514.15,0.0,-0.78065,0.00012,23.89667]
[1778341256400,30.72,80514.33,0.0,-0.78063,0.00012,23.89747]
[1778341262442,30.72,80516.0,0.0,-0.78045,0.00012,23.90954]
[1778341267478,30.72,80519.16,0.0,-0.78009,0.00012,23.93304]
[1778341272513,30.72,80522.05,0.0,-0.77976,0.00012,23.95423]
[1778341277548,30.72,80523.45,0.0,-0.77961,0.00012,23.96432]
[1778341282584,30.71,80523.64,0.0,-0.7796,0.00012,23.965]
[1778341287619,30.71,80523.83,0.0,-0.77958,0.00012,23.96593]
[1778341292654,30.71,80524.54,0.0,-0.77953,0.00012,23.96729]
[1778341298696,30.71,80524.99,0.0,-0.77948,0.00012,23.97027]
[1778341303731,30.71,80526.36,0.0,-0.77932,0.00012,23.9805]
[1778341305745,30.71,80527.31,0.0,-0.77921,0.00012,23.9877]
[1778341306752,30.71,80527.05,0.0,-0.77925,0.00012,23.98561]
[1778341307759,30.71,80528.19,0.0,-0.77911,0.00012,23.99435]
[1778341309773,30.71,80528.47,0.0,-0.77908,0.00012,23.99641]
[1778341313801,30.71,80528.77,0.0,-0.77904,0.00012,23.99865]
[1778341319843,30.71,80528.69,0.0,-0.77906,0.00012,23.99794]
[1778341320850,30.71,80527.84,0.0,-0.77916,0.00012,23.99137]
[1778341321857,30.71,80527.95,0.0,-0.77914,0.00012,23.99223]
[1778341324878,30.71,80528.12,0.0,-0.77912,0.00012,23.99358]
[1778341325885,30.71,80528.69,0.0,-0.77905,0.00012,23.998]
[1778341326892,30.71,80528.46,0.0,-0.77908,0.00012,23.99623]
[1778341334075,30.71,80528.52,0.0,-0.77907,0.00012,23.99671]
[1778341334175,30.71,80528.54,0.0,-0.77907,0.00012,23.99695]
[1778341335955,30.71,80535.52,0.0,-0.77823,0.00012,24.05092]
[1778341336962,30.71,80536.8,0.0,-0.77808,0.00012,24.06076]
[1778341337969,30.71,80548.43,0.0,-0.77668,0.00012,24.15051]
[1778341338976,30.71,80558.34,0.0,-0.77549,0.00012,24.22688]
[1778341339983,30.71,80572.36,0.0,-0.77379,0.00012,24.33465]
[1778341340990,30.71,80577.28,0.0,-0.77319,0.00012,24.3724]
[1778341343004,30.71,80587.79,0.0,-0.77192,0.00012,24.45293]
[1778341344011,30.71,80590.23,0.0,-0.77162,0.00012,24.47164]
[1778341344979,30.71,80590.23,0.0,-0.77162,0.00012,24.47164]
[1778341345027,30.71,80591.79,0.0,-0.77143,0.00012,24.4836]
[1778341346034,30.71,80575.79,0.0,-0.77337,0.00012,24.36125]
[1778341347041,30.71,80571.52,0.0,-0.77389,0.00012,24.32863]
[1778341348048,30.71,80566.33,0.0,-0.77452,0.00012,24.2888]
[1778341350062,30.71,80560.44,0.0,-0.77523,0.00012,24.24362]
[1778341351069,30.71,80552.24,0.0,-0.77624,0.00012,24.17698]
[1778341352076,30.71,80546.44,0.0,-0.77693,0.00012,24.13235]
[1778341352380,30.71,80546.44,0.0,-0.77693,0.00012,24.13235]
[1778341353720,30.71,80541.63,0.0,-0.77751,0.00012,24.09536]
[1778341354109,30.71,80503.23,0.0,-0.78209,0.00012,23.7981]
[1778341355116,30.71,80489.72,0.0,-0.78369,0.00012,23.69305]
[1778341356123,30.71,80495.14,0.0,-0.78305,0.00012,23.73548]
[1778341357413,30.71,80493.12,0.0,-0.78328,0.00012,23.71995]
[1778341363172,30.71,80496.37,0.0,-0.78288,0.00012,23.74609]
[1778341364179,30.71,80503.79,0.0,-0.782,0.00012,23.80398]
[1778341365652,30.71,80507.53,0.0,-0.78156,0.00012,23.83317]
[1778341369410,30.72,80508.44,0.0,-0.78144,0.00012,23.84064]
[1778341369563,30.72,80508.44,0.0,-0.78144,0.00012,23.84064]
[1778341371228,30.72,80508.08,0.0,-0.78148,0.00012,23.83795]
[1778341376263,30.72,80508.6,0.0,-0.78142,0.00012,23.84226]
[1778341381308,30.72,80508.18,0.0,-0.78146,0.00012,23.8393]
[1778341383314,30.72,80501.38,0.0,-0.78227,0.00012,23.78667]
[1778341388349,30.72,80499.15,0.0,-0.78252,0.00012,23.76965]
[1778341392377,30.72,80489.84,0.0,-0.78362,0.00012,23.69751]
[1778341394391,30.72,80483.05,0.0,-0.78442,0.00012,23.64458]
[1778341398203,30.72,80486.47,0.0,-0.78402,0.00012,23.67126]
[1778341398419,30.72,80466.59,0.0,-0.78636,0.00012,23.51629]
[1778341399426,30.72,80448.66,0.0,-0.78846,0.00012,23.37592]
[1778341400433,30.72,80446.58,0.0,-0.78869,0.00012,23.35992]
[1778341402127,30.72,80446.58,0.0,-0.78869,0.00012,23.35992]
[1778341407482,30.72,80443.33,0.0,-0.78905,0.00012,23.33605]
[1778341412988,30.73,80443.36,0.0,-0.78904,0.00012,23.3342]
[1778341417184,30.73,80444.09,0.0,-0.78893,0.00012,23.34135]
[1778341417314,30.73,80444.09,0.0,-0.78893,0.00012,23.34135]
[1778341417285,30.73,80448.8,0.0,-0.78838,0.00012,23.3785]
[1778341422589,30.73,80453.06,0.0,-0.78788,0.00012,23.41228]
[1778341424602,30.73,80458.3,0.0,-0.78726,0.00012,23.45351]
[1778341429655,30.73,80460.06,0.0,-0.78705,0.00012,23.46776]
[1778341430646,30.73,80470.74,0.0,-0.7858,0.00012,23.55129]
[1778341432660,30.73,80473.88,0.0,-0.78542,0.00012,23.57592]
[1778341436688,30.73,80480.11,0.0,-0.78469,0.00012,23.62475]
[1778341441723,30.73,80482.02,0.0,-0.78446,0.00012,23.63973]
[1778341446758,30.73,80484.5,0.0,-0.78417,0.00012,23.6589]
[1778341451244,30.73,80484.43,0.0,-0.78418,0.00012,23.6585]
[1778341451316,30.73,80484.43,0.0,-0.78418,0.00012,23.6585]
[1778341451286,30.73,80484.59,0.0,-0.78416,0.00012,23.6598]
[1778341452014,30.73,80484.59,0.0,-0.78416,0.00012,23.6598]
[1778341454065,30.73,80484.97,0.0,-0.78411,0.00012,23.66285]
[1778341459850,30.73,80482.41,0.0,-0.78441,0.00012,23.6432]
[1778341461849,30.73,80482.41,0.0,-0.78441,0.00012,23.6432]
[1778341462067,30.73,80482.41,0.0,-0.78441,0.00012,23.6432]
[1778341465970,30.73,80486.78,0.0,-0.78389,0.00012,23.67761]
[1778341466055,30.73,80486.78,0.0,-0.78389,0.00012,23.67761]
[1778341466065,30.73,80486.78,0.0,-0.78389,0.00012,23.67761]
[1778341466309,30.73,80486.78,0.0,-0.78389,0.00012,23.67761]
[1778341466156,30.73,80486.97,0.0,-0.78386,0.00012,23.67913]
[1778341471934,30.73,80486.81,0.0,-0.7839,0.00012,23.67452]
[1778341476969,30.73,80485.85,0.0,-0.78401,0.00012,23.66711]
[1778341483011,30.73,80486.33,0.0,-0.78395,0.00012,23.67092]
[1778341485338,30.73,80485.78,0.0,-0.78402,0.00012,23.66665]
[1778341485384,30.73,80486.31,0.0,-0.78396,0.00012,23.67079]
[1778341485578,30.73,80486.31,0.0,-0.78396,0.00012,23.67079]
[1778341485811,30.73,80486.31,0.0,-0.78396,0.00012,23.67079]
[1778341486505,30.73,80486.31,0.0,-0.78396,0.00012,23.67079]
[1778341487039,30.73,80458.76,0.0,-0.7872,0.00012,23.45572]
[1778341488046,30.73,80446.26,0.0,-0.78866,0.00012,23.35779]
[1778341489053,30.73,80455.17,0.0,-0.78762,0.00012,23.42765]
[1778341490315,30.73,80455.17,0.0,-0.78762,0.00012,23.42765]
[1778341490416,30.73,80461.3,0.0,-0.7869,0.00012,23.4756]
[1778341490474,30.73,80461.3,0.0,-0.7869,0.00012,23.4756]
[1778341492065,30.73,80461.63,0.0,-0.78686,0.00012,23.47827]
[1778341492308,30.73,80461.63,0.0,-0.78686,0.00012,23.47827]
[1778341494221,30.74,80459.35,0.0,-0.78712,0.00012,23.46065]
[1778341494310,30.74,80459.35,0.0,-0.78712,0.00012,23.46065]
[1778341497457,30.74,80457.39,0.0,-0.78735,0.00012,23.44536]
[1778341497564,30.74,80457.39,0.0,-0.78735,0.00012,23.44536]
[1778341499123,30.74,80468.44,0.0,-0.78605,0.00012,23.53185]
[1778341501137,30.74,80472.92,0.0,-0.78553,0.00012,23.56692]
[1778341502144,30.74,80478.28,0.0,-0.78489,0.00012,23.60879]
[1778341503766,30.74,80477.92,0.0,-0.78494,0.00012,23.606]
[1778341503815,30.74,80477.92,0.0,-0.78494,0.00012,23.606]
[1778341504079,30.74,80477.92,0.0,-0.78494,0.00012,23.606]
[1778341504316,30.74,80477.92,0.0,-0.78494,0.00012,23.606]
[1778341504318,30.74,80477.96,0.0,-0.78493,0.00012,23.60633]
[1778341510200,30.74,80484.41,0.0,-0.78417,0.00012,23.65657]
[1778341515235,30.74,80489.23,0.0,-0.78361,0.00012,23.69377]
[1778341516837,30.74,80490.25,0.0,-0.78349,0.00012,23.70162]
[1778341517063,30.74,80490.25,0.0,-0.78349,0.00012,23.70162]
[1778341517182,30.74,80490.25,0.0,-0.78349,0.00012,23.70162]
[1778341517313,30.74,80490.25,0.0,-0.78349,0.00012,23.70162]
[1778341517413,30.73,80492.65,0.0,-0.78321,0.00012,23.7202]
[1778341521417,30.73,80492.06,0.0,-0.78328,0.00012,23.71528]
[1778341521566,30.73,80491.27,0.0,-0.78338,0.00012,23.70903]
[1778341523246,30.73,80494.33,0.0,-0.78302,0.00012,23.73272]
[1778341523315,30.73,80494.33,0.0,-0.78302,0.00012,23.73272]
[1778341523347,30.73,80496.14,0.0,-0.7828,0.00012,23.74665]
[1778341523497,30.73,80496.14,0.0,-0.7828,0.00012,23.74665]
[1778341523562,30.73,80496.14,0.0,-0.7828,0.00012,23.74665]
[1778341525306,30.73,80504.42,0.0,-0.78183,0.00012,23.81064]
[1778341527340,30.73,80504.91,0.0,-0.78177,0.00012,23.81437]
[1778341527563,30.73,80504.37,0.0,-0.78184,0.00012,23.8101]
[1778341529337,30.73,80498.56,0.0,-0.78253,0.00012,23.7647]
[1778341530335,30.73,80498.56,0.0,-0.78253,0.00012,23.7647]
[1778341530344,30.73,80497.4,0.0,-0.78267,0.00012,23.75553]
[1778341530572,30.73,80497.4,0.0,-0.78267,0.00012,23.75553]
[1778341530587,30.73,80497.4,0.0,-0.78267,0.00012,23.75553]
[1778341530817,30.73,80497.4,0.0,-0.78267,0.00012,23.75553]
[1778341537393,30.73,80497.1,0.0,-0.78274,0.00012,23.74853]
[1778341541040,30.73,80495.1,0.0,-0.78299,0.00012,23.73259]
[1778341541070,30.73,80495.1,0.0,-0.78299,0.00012,23.73259]
[1778341541421,30.73,80495.25,0.0,-0.78297,0.00012,23.73363]
[1778341541605,30.73,80495.25,0.0,-0.78297,0.00012,23.73363]
[1778341541812,30.73,80495.25,0.0,-0.78297,0.00012,23.73363]
[1778341547463,30.73,80494.06,0.0,-0.78312,0.00012,23.72372]
[1778341552498,30.73,80494.01,0.0,-0.78314,0.00012,23.72282]
[1778341556355,30.73,80491.95,0.0,-0.78338,0.00012,23.7066]
[1778341556412,30.73,80492.42,0.0,-0.78333,0.00012,23.71009]
[1778341556564,30.73,80492.42,0.0,-0.78333,0.00012,23.71009]
[1778341557120,30.73,80492.42,0.0,-0.78333,0.00012,23.71009]
[1778341557315,30.73,80492.42,0.0,-0.78333,0.00012,23.71009]
[1778341557346,30.73,80492.98,0.0,-0.78326,0.00012,23.71435]
[1778341562568,30.72,80493.24,0.0,-0.78324,0.00012,23.71587]
[1778341566271,30.72,80492.59,0.0,-0.78332,0.00012,23.71062]
[1778341566315,30.72,80492.59,0.0,-0.78332,0.00012,23.71062]
[1778341566372,30.72,80492.18,0.0,-0.78337,0.00012,23.70726]
[1778341567145,30.72,80492.18,0.0,-0.78337,0.00012,23.70726]
[1778341567312,30.72,80492.18,0.0,-0.78337,0.00012,23.70726]
[1778341572638,30.72,80491.67,0.0,-0.78344,0.00012,23.70279]
[1778341577673,30.72,80491.87,0.0,-0.78342,0.00012,23.70393]
[1778341578626,30.72,80491.87,0.0,-0.78342,0.00012,23.70393]
[1778341578819,30.72,80491.87,0.0,-0.78342,0.00012,23.70393]
[1778341578914,30.72,80492.26,0.0,-0.78338,0.00012,23.7068]
[1778341579668,30.72,80492.26,0.0,-0.78338,0.00012,23.7068]
[1778341579814,30.72,80492.26,0.0,-0.78338,0.00012,23.7068]
[1778341585079,30.72,80490.13,0.0,-0.78364,0.00012,23.68989]
[1778341585317,30.72,80490.13,0.0,-0.78364,0.00012,23.68989]
[1778341585318,30.72,80491.05,0.0,-0.78353,0.00012,23.69691]
[1778341585957,30.72,80491.05,0.0,-0.78353,0.00012,23.69691]
[1778341586081,30.72,80491.05,0.0,-0.78353,0.00012,23.69691]
[1778341591772,30.72,80492.05,0.0,-0.78344,0.00012,23.70056]
[1778341593300,30.72,80492.05,0.0,-0.78344,0.00012,23.70056]
[1778341593312,30.72,80492.05,0.0,-0.78344,0.00012,23.70056]
[1778341600835,30.72,80492.12,0.0,-0.78345,0.00012,23.70038]
[1778341602769,30.72,80491.75,0.0,-0.78349,0.00012,23.69742]
[1778341602811,30.72,80491.75,0.0,-0.78349,0.00012,23.69742]
[1778341602912,30.72,80491.75,0.0,-0.78349,0.00012,23.69726]
[1778341603644,30.72,80491.75,0.0,-0.78349,0.00012,23.69726]
[1778341603818,30.72,80491.75,0.0,-0.78349,0.00012,23.69726]
[1778341609898,30.72,80491.18,0.0,-0.78357,0.00012,23.69228]
[1778341614933,30.72,80491.21,0.0,-0.78357,0.00012,23.69214]
[1778341617648,30.72,80489.96,0.0,-0.78372,0.00012,23.68226]
[1778341617814,30.72,80489.96,0.0,-0.78372,0.00012,23.68226]
[1778341617954,30.72,80490.28,0.0,-0.78369,0.00012,23.68469]
[1778341618785,30.72,80490.28,0.0,-0.78369,0.00012,23.68469]
[1778341618814,30.72,80490.28,0.0,-0.78369,0.00012,23.68469]
[1778341626010,30.71,80490.08,0.0,-0.78372,0.00012,23.6826]
[1778341631045,30.71,80495.45,0.0,-0.78309,0.00012,23.72402]
[1778341631658,30.71,80495.45,0.0,-0.78309,0.00012,23.72402]
[1778341631814,30.71,80495.45,0.0,-0.78309,0.00012,23.72402]
[1778341632052,30.71,80495.86,0.0,-0.78304,0.00012,23.7271]
[1778341632888,30.71,80495.86,0.0,-0.78304,0.00012,23.7271]
[1778341633072,30.71,80495.86,0.0,-0.78304,0.00012,23.7271]
[1778341635169,30.71,80495.75,0.0,-0.78306,0.00012,23.72613]
[1778341635314,30.71,80495.75,0.0,-0.78306,0.00012,23.72613]
[1778341637862,30.71,80500.22,0.0,-0.78253,0.00012,23.76037]
[1778341638068,30.71,80500.22,0.0,-0.78253,0.00012,23.76037]
[1778341638502,30.71,80500.22,0.0,-0.78253,0.00012,23.76037]
[1778341638560,30.71,80500.22,0.0,-0.78253,0.00012,23.76037]
[1778341638095,30.71,80499.67,0.0,-0.7826,0.00012,23.75595]
[1778341644136,30.71,80499.8,0.0,-0.7826,0.00012,23.75615]
[1778341650179,30.71,80501.21,0.0,-0.78244,0.00012,23.76635]
[1778341655302,30.71,80501.52,0.0,-0.78244,0.00012,23.7647]
[1778341655312,30.71,80501.52,0.0,-0.78244,0.00012,23.7647]
[1778341655403,30.71,80501.52,0.0,-0.78244,0.00012,23.76445]
[1778341656631,30.71,80501.52,0.0,-0.78244,0.00012,23.76445]
[1778341656813,30.71,80501.52,0.0,-0.78244,0.00012,23.76445]
[1778341659595,30.71,80502.92,0.0,-0.78228,0.00012,23.77496]
[1778341659811,30.71,80503.62,0.0,-0.7822,0.00012,23.78027]
[1778341661256,30.71,80515.48,0.0,-0.78079,0.00012,23.87218]
[1778341662263,30.71,80520.0,0.0,-0.78025,0.00012,23.90712]
[1778341667298,30.7,80519.53,0.0,-0.78032,0.00012,23.90282]
[1778341669278,30.7,80518.68,0.0,-0.78042,0.00012,23.8961]
[1778341669310,30.7,80518.68,0.0,-0.78042,0.00012,23.8961]
[1778341669312,30.7,80520.71,0.0,-0.78018,0.00012,23.9117]
[1778341672031,30.7,80522.92,0.0,-0.77993,0.00012,23.9285]
[1778341672067,30.7,80522.92,0.0,-0.77993,0.00012,23.9285]
[1778341675354,30.7,80533.48,0.0,-0.77867,0.00012,24.00948]
[1778341676361,30.7,80534.84,0.0,-0.77852,0.00012,24.01971]
[1778341677160,30.7,80534.84,0.0,-0.77852,0.00012,24.01971]
[1778341677311,30.7,80534.84,0.0,-0.77852,0.00012,24.01971]
[1778341677368,30.7,80534.03,0.0,-0.77862,0.00012,24.01317]
[1778341678371,30.7,80534.03,0.0,-0.77862,0.00012,24.01317]
[1778341678565,30.7,80534.03,0.0,-0.77862,0.00012,24.01317]
[1778341683553,30.7,80533.73,0.0,-0.77867,0.00012,24.00975]
[1778341683566,30.7,80533.73,0.0,-0.77867,0.00012,24.00975]
[1778341687438,30.69,80541.93,0.0,-0.77771,0.00012,24.07143]
[1778341688047,30.69,80541.93,0.0,-0.77771,0.00012,24.07143]
[1778341688065,30.69,80541.93,0.0,-0.77771,0.00012,24.07143]
[1778341688445,30.69,80543.37,0.0,-0.77755,0.00012,24.08219]
[1778341690015,30.69,80543.76,0.0,-0.77751,0.00012,24.08485]
[1778341690067,30.69,80543.76,0.0,-0.77751,0.00012,24.08485]
[1778341693208,30.69,80542.62,0.0,-0.77766,0.00012,24.07497]
[1778341693310,30.69,80542.62,0.0,-0.77766,0.00012,24.07497]
[1778341693480,30.69,80543.55,0.0,-0.77755,0.00012,24.08179]
[1778341694518,30.69,80543.55,0.0,-0.77755,0.00012,24.08179]
[1778341694565,30.69,80543.55,0.0,-0.77755,0.00012,24.08179]
[1778341700529,30.68,80543.8,0.0,-0.77756,0.00012,24.08119]
[1778341704732,30.68,80541.98,0.0,-0.77781,0.00012,24.06569]
[1778341704813,30.68,80541.98,0.0,-0.77781,0.00012,24.06569]
[1778341705567,30.68,80541.91,0.0,-0.77782,0.00012,24.0648]
[1778341706538,30.68,80541.91,0.0,-0.77782,0.00012,24.0648]
[1778341706565,30.68,80541.91,0.0,-0.77782,0.00012,24.0648]
[1778341708195,30.68,80544.57,0.0,-0.77751,0.00012,24.08495]
[1778341708317,30.68,80544.57,0.0,-0.77751,0.00012,24.08495]
[1778341708588,30.68,80552.22,0.0,-0.77659,0.00012,24.14373]
[1778341711506,30.68,80554.91,0.0,-0.77628,0.00012,24.16388]
[1778341711565,30.68,80554.91,0.0,-0.77628,0.00012,24.16388]
[1778341711609,30.68,80554.95,0.0,-0.7763,0.00012,24.16006]
[1778341712415,30.68,80554.95,0.0,-0.7763,0.00012,24.16006]
[1778341712562,30.68,80554.95,0.0,-0.7763,0.00012,24.16006]
[1778341716644,30.67,80560.59,0.0,-0.77565,0.00012,24.20191]
[1778341716938,30.67,80560.59,0.0,-0.77565,0.00012,24.20191]
[1778341717047,30.67,80560.59,0.0,-0.77565,0.00012,24.20191]
[1778341717651,30.67,80560.07,0.0,-0.77572,0.00012,24.19755]
[1778341718874,30.67,80558.22,0.0,-0.77594,0.00012,24.18296]
[1778341719053,30.67,80558.22,0.0,-0.77594,0.00012,24.18296]
[1778341719665,30.67,80553.52,0.0,-0.77652,0.00012,24.14642]
[1778341721927,30.67,80550.04,0.0,-0.77695,0.00012,24.11868]
[1778341722063,30.67,80550.04,0.0,-0.77695,0.00012,24.11868]
[1778341722130,30.67,80550.04,0.0,-0.77696,0.00012,24.11825]
[1778341723813,30.67,80549.56,0.0,-0.77702,0.00012,24.11455]
[1778341724064,30.67,80549.56,0.0,-0.77702,0.00012,24.11455]
[1778341728459,30.67,80544.63,0.0,-0.77763,0.00012,24.07493]
[1778341728560,30.66,80544.47,0.0,-0.77766,0.00012,24.07298]
[1778341729567,30.66,80544.47,0.0,-0.77766,0.00012,24.07298]
[1778341729638,30.66,80541.26,0.0,-0.77806,0.00012,24.04786]
[1778341731499,30.66,80539.21,0.0,-0.7783,0.00012,24.03201]
[1778341731563,30.66,80539.21,0.0,-0.7783,0.00012,24.03201]
[1778341731598,30.66,80529.12,0.0,-0.77952,0.00012,23.95339]
[1778341736787,30.66,80528.64,0.0,-0.77959,0.00012,23.94863]
[1778341740454,30.66,80528.6,0.0,-0.7796,0.00012,23.9481]
[1778341742645,30.66,80528.38,0.0,-0.77964,0.00012,23.94576]
[1778341742815,30.66,80528.38,0.0,-0.77964,0.00012,23.94576]
[1778341746857,30.66,80523.46,0.0,-0.78025,0.00012,23.90633]
[1778341748189,30.66,80523.46,0.0,-0.78025,0.00012,23.90633]
[1778341748316,30.66,80523.46,0.0,-0.78025,0.00012,23.90633]
[1778341753906,30.65,80522.91,0.0,-0.78033,0.00012,23.90093]
[1778341754945,30.65,80522.91,0.0,-0.78033,0.00012,23.90093]
[1778341755064,30.65,80522.91,0.0,-0.78033,0.00012,23.90093]
[1778341755615,30.65,80522.91,0.0,-0.78033,0.00012,23.90093]
[1778341755846,30.65,80522.51,0.0,-0.78038,0.00012,23.89753]
[1778341755916,30.65,80522.51,0.0,-0.78038,0.00012,23.89753]
[1778341755982,30.65,80522.51,0.0,-0.78038,0.00012,23.89753]
[1778341756077,30.65,80522.51,0.0,-0.78038,0.00012,23.89753]
[1778341756083,30.65,80520.85,0.0,-0.78058,0.00012,23.88464]
[1778341759593,30.65,80518.48,0.0,-0.78087,0.00012,23.86595]
[1778341764984,30.65,80515.81,0.0,-0.7812,0.00012,23.84449]
[1778341767936,30.65,80517.57,0.0,-0.78099,0.00012,23.85801]
[1778341768058,30.65,80517.57,0.0,-0.78099,0.00012,23.85801]
[1778341768157,30.65,80517.32,0.0,-0.78102,0.00012,23.85589]
[1778341775054,30.65,80517.46,0.0,-0.78104,0.00012,23.85279]
[1778341780175,30.65,80517.51,0.0,-0.78104,0.00012,23.85283]
[1778341780317,30.65,80517.51,0.0,-0.78104,0.00012,23.85283]
[1778341784118,30.65,80523.32,0.0,-0.78035,0.00012,23.89741]
[1778341785467,30.65,80523.32,0.0,-0.78035,0.00012,23.89741]
[1778341785573,30.65,80523.32,0.0,-0.78035,0.00012,23.89741]
[1778341787415,30.65,80523.09,0.0,-0.78038,0.00012,23.89536]
[1778341787558,30.65,80523.09,0.0,-0.78038,0.00012,23.89536]
[1778341787659,30.65,80523.09,0.0,-0.78039,0.00012,23.89523]
[1778341793180,30.64,80525.5,0.0,-0.78011,0.00012,23.91313]
[1778341794929,30.64,80526.84,0.0,-0.77995,0.00012,23.92338]
[1778341795066,30.64,80526.84,0.0,-0.77995,0.00012,23.92338]
[1778341802243,30.64,80527.3,0.0,-0.77992,0.00012,23.92565]
[1778341804456,30.64,80527.3,0.0,-0.77992,0.00012,23.92565]
[1778341804564,30.64,80527.3,0.0,-0.77992,0.00012,23.92565]
[1778341806435,30.64,80527.1,0.0,-0.77995,0.00012,23.9236]
[1778341806565,30.64,80527.1,0.0,-0.77995,0.00012,23.9236]
[1778341806666,30.64,80527.1,0.0,-0.77995,0.00012,23.92344]
[1778341812314,30.64,80526.64,0.0,-0.78002,0.00012,23.9189]
[1778341813183,30.64,80526.64,0.0,-0.78002,0.00012,23.9189]
[1778341813311,30.64,80526.64,0.0,-0.78002,0.00012,23.9189]
[1778341818356,30.64,80526.07,0.0,-0.78011,0.00012,23.91354]
[1778341820072,30.64,80524.81,0.0,-0.78026,0.00012,23.90361]
[1778341820311,30.64,80524.81,0.0,-0.78026,0.00012,23.90361]
[1778341821256,30.64,80524.74,0.0,-0.78027,0.00012,23.90293]
[1778341821310,30.64,80524.74,0.0,-0.78027,0.00012,23.90293]
[1778341821378,30.64,80524.07,0.0,-0.78035,0.00012,23.8976]
[1778341826413,30.63,80523.27,0.0,-0.78046,0.00012,23.89077]
[1778341827868,30.63,80523.02,0.0,-0.78049,0.00012,23.88871]
[1778341828060,30.63,80523.02,0.0,-0.78049,0.00012,23.88871]
[1778341833462,30.63,80523.1,0.0,-0.78051,0.00012,23.88496]
[1778341837001,30.63,80523.1,0.0,-0.78051,0.00012,23.88496]
[1778341837061,30.63,80523.1,0.0,-0.78051,0.00012,23.88496]
[1778341837160,30.63,80523.1,0.0,-0.78052,0.00012,23.88462]
[1778341842525,30.63,80523.79,0.0,-0.78045,0.00012,23.88931]
[1778341847560,30.63,80523.83,0.0,-0.78045,0.00012,23.88902]
[1778341848761,30.63,80523.83,0.0,-0.78045,0.00012,23.88902]
[1778341848812,30.63,80523.83,0.0,-0.78045,0.00012,23.88902]
[1778341854609,30.63,80521.03,0.0,-0.7808,0.00012,23.86655]
[1778341860573,30.63,80520.73,0.0,-0.78084,0.00012,23.86404]
[1778341860814,30.63,80520.73,0.0,-0.78084,0.00012,23.86404]
[1778341863329,30.63,80519.49,0.0,-0.78099,0.00012,23.8539]
[1778341863562,30.63,80519.49,0.0,-0.78099,0.00012,23.8539]
[1778341863672,30.63,80519.44,0.0,-0.781,0.00012,23.85344]
[1778341868539,30.63,80518.42,0.0,-0.78113,0.00012,23.84522]
[1778341868559,30.63,80518.42,0.0,-0.78113,0.00012,23.84522]
[1778341873742,30.62,80516.96,0.0,-0.78132,0.00012,23.83256]
[1778341878156,30.62,80516.45,0.0,-0.7814,0.00012,23.82775]
[1778341878312,30.62,80516.45,0.0,-0.7814,0.00012,23.82775]
[1778341880989,30.62,80516.4,0.0,-0.78141,0.00012,23.82694]
[1778341881081,30.62,80516.4,0.0,-0.78141,0.00012,23.82694]
[1778341881090,30.62,80516.4,0.0,-0.78141,0.00012,23.82674]
[1778341886721,30.62,80514.71,0.0,-0.78163,0.00012,23.81256]
[1778341886810,30.62,80514.71,0.0,-0.78163,0.00012,23.81256]
[1778341894889,30.61,80514.63,0.0,-0.78169,0.00012,23.80655]
[1778341896083,30.61,80514.63,0.0,-0.78169,0.00012,23.80655]
[1778341896310,30.61,80514.63,0.0,-0.78169,0.00012,23.80655]
[1778341900191,30.61,80514.0,0.0,-0.78178,0.00012,23.80089]
[1778341900309,30.61,80514.0,0.0,-0.78178,0.00012,23.80089]
[1778341900410,30.61,80513.52,0.0,-0.78184,0.00012,23.79678]
[1778341905966,30.61,80513.07,0.0,-0.78191,0.00012,23.79232]
[1778341911084,30.61,80511.77,0.0,-0.78208,0.00012,23.78141]
[1778341911310,30.61,80511.77,0.0,-0.78208,0.00012,23.78141]
[1778341917043,30.61,80508.92,0.0,-0.78243,0.00012,23.75808]
[1778341921943,30.61,80508.42,0.0,-0.7825,0.00012,23.75363]
[1778341922060,30.61,80508.42,0.0,-0.7825,0.00012,23.75363]
[1778341925852,30.6,80508.14,0.0,-0.78254,0.00012,23.75103]
[1778341926064,30.6,80508.33,0.0,-0.78252,0.00012,23.75238]
[1778341926165,30.6,80508.33,0.0,-0.78252,0.00012,23.75225]
[1778341927656,30.6,80508.33,0.0,-0.78252,0.00012,23.75225]
[1778341927810,30.6,80508.33,0.0,-0.78252,0.00012,23.75225]
[1778341933155,30.6,80511.11,0.0,-0.78221,0.00012,23.77291]
[1778341939763,30.6,80509.9,0.0,-0.78236,0.00012,23.76287]
[1778341940070,30.6,80508.18,0.0,-0.78257,0.00012,23.74904]
[1778341942915,30.6,80508.6,0.0,-0.78253,0.00012,23.75207]
[1778341943060,30.6,80508.6,0.0,-0.78253,0.00012,23.75207]
[1778341943225,30.6,80508.55,0.0,-0.78254,0.00012,23.75155]
[1778341949267,30.6,80508.66,0.0,-0.78254,0.00012,23.75152]
[1778341951775,30.6,80508.66,0.0,-0.78254,0.00012,23.75152]
[1778341962360,30.59,80512.31,0.0,-0.78215,0.00012,23.77474]
[1778341963365,30.59,80518.91,0.0,-0.78136,0.00012,23.82609]
[1778341966386,30.59,80524.15,0.0,-0.78074,0.00012,23.86663]
[1778341967429,30.59,80524.15,0.0,-0.78074,0.00012,23.86663]
[1778341967564,30.59,80524.15,0.0,-0.78074,0.00012,23.86663]
[1778341967661,30.59,80524.59,0.0,-0.78069,0.00012,23.86994]
[1778341973435,30.59,80525.22,0.0,-0.78063,0.00012,23.87415]
[1778341979569,30.59,80524.32,0.0,-0.78074,0.00012,23.8667]
[1778341985519,30.59,80521.75,0.0,-0.78106,0.00012,23.84601]
[1778341992568,30.59,80522.08,0.0,-0.78103,0.00012,23.84817]
[1778341997603,30.59,80522.63,0.0,-0.78097,0.00012,23.85213]
[1778342002638,30.59,80524.03,0.0,-0.7808,0.00012,23.86272]
[1778342007673,30.59,80525.21,0.0,-0.78067,0.00012,23.87153]
[1778342012708,30.59,80523.72,0.0,-0.78087,0.00012,23.85591]
[1778342020764,30.58,80523.71,0.0,-0.78089,0.00012,23.85514]
[1778342025799,30.58,80520.35,0.0,-0.7813,0.00012,23.82826]
[1778342030834,30.58,80519.88,0.0,-0.78137,0.00012,23.82387]
[1778342035877,30.58,80519.6,0.0,-0.78141,0.00012,23.821]
[1778342040912,30.58,80519.53,0.0,-0.78143,0.00012,23.81975]
[1778342045947,30.58,80519.94,0.0,-0.78139,0.00012,23.82225]
[1778342050982,30.58,80522.45,0.0,-0.7811,0.00012,23.84106]
[1778342056017,30.57,80523.64,0.0,-0.78098,0.00012,23.84949]
[1778342061052,30.57,80523.79,0.0,-0.78097,0.00012,23.84981]
[1778342069108,30.57,80523.47,0.0,-0.78103,0.00012,23.84599]
[1778342078171,30.57,80522.76,0.0,-0.78116,0.00012,23.83536]
[1778342083206,30.56,80522.64,0.0,-0.78119,0.00012,23.83367]
[1778342088241,30.56,80522.17,0.0,-0.78126,0.00012,23.8293]
[1778342093276,30.56,80522.56,0.0,-0.78122,0.00012,23.83162]
[1778342104353,30.56,80522.76,0.0,-0.78122,0.00012,23.83159]
[1778342109390,30.56,80522.74,0.0,-0.78124,0.00012,23.83072]
[1778342114423,30.56,80522.22,0.0,-0.78131,0.00012,23.82597]
[1778342121472,30.55,80522.35,0.0,-0.7813,0.00012,23.82633]
[1778342128521,30.55,80522.55,0.0,-0.78129,0.00012,23.82751]
[1778342133556,30.55,80522.41,0.0,-0.78132,0.00012,23.82279]
[1778342138591,30.55,80520.61,0.0,-0.78154,0.00012,23.80881]
[1778342143626,30.55,80520.74,0.0,-0.78152,0.00012,23.80996]
[1778342149668,30.55,80520.78,0.0,-0.78151,0.00012,23.8104]
[1778342156717,30.55,80521.01,0.0,-0.78148,0.00012,23.81232]
[1778342161752,30.55,80520.14,0.0,-0.78159,0.00012,23.80563]
[1778342166787,30.56,80519.59,0.0,-0.78165,0.00012,23.80147]
[1778342171822,30.56,80519.8,0.0,-0.78162,0.00012,23.80325]
[1778342182899,30.56,80519.73,0.0,-0.78163,0.00012,23.80296]
[1778342187934,30.56,80519.36,0.0,-0.78167,0.00012,23.80004]
[1778342192969,30.56,80516.85,0.0,-0.782,0.00012,23.77636]
[1778342198004,30.55,80515.42,0.0,-0.78218,0.00012,23.765]
[1778342203041,30.55,80514.82,0.0,-0.78225,0.00012,23.75984]
[1778342208076,30.55,80514.08,0.0,-0.78235,0.00012,23.7535]
[1778342213111,30.55,80514.14,0.0,-0.78235,0.00012,23.75342]
[1778342218146,30.55,80513.67,0.0,-0.78242,0.00012,23.74929]
[1778342223181,30.55,80512.39,0.0,-0.78258,0.00012,23.73886]
[1778342228216,30.55,80514.73,0.0,-0.7823,0.00012,23.75677]
[1778342233251,30.55,80515.88,0.0,-0.78217,0.00012,23.76535]
[1778342238286,30.55,80516.96,0.0,-0.78205,0.00012,23.77339]
[1778342243321,30.55,80521.11,0.0,-0.78156,0.00012,23.80547]
[1778342248357,30.55,80520.8,0.0,-0.78159,0.00012,23.80324]
[1778342256413,30.55,80520.8,0.0,-0.78161,0.00012,23.79989]
[1778342261451,30.55,80520.74,0.0,-0.78161,0.00012,23.79964]
[1778342267490,30.55,80521.19,0.0,-0.78156,0.00012,23.80338]
[1778342272525,30.55,80521.65,0.0,-0.7815,0.00012,23.80715]
[1778342277560,30.55,80522.0,0.0,-0.78145,0.00012,23.81004]
[1778342282595,30.55,80521.16,0.0,-0.78155,0.00012,23.80366]
[1778342287630,30.55,80519.15,0.0,-0.78179,0.00012,23.78823]
[1778342292665,30.55,80512.77,0.0,-0.78255,0.00012,23.7384]
[1778342297700,30.55,80509.17,0.0,-0.78298,0.00012,23.71019]
[1778342301728,30.55,80502.94,0.0,-0.78372,0.00012,23.66157]
[1778342306763,30.55,80502.0,0.0,-0.78383,0.00012,23.65435]
[1778342311799,30.55,80502.06,0.0,-0.78384,0.00012,23.65119]
[1778342316834,30.55,80502.1,0.0,-0.78384,0.00012,23.65148]
[1778342322876,30.55,80501.85,0.0,-0.78387,0.00012,23.64945]
[1778342327911,30.55,80501.93,0.0,-0.78386,0.00012,23.64996]
[1778342331939,30.55,80508.82,0.0,-0.78304,0.00012,23.70381]
[1778342336974,30.55,80512.39,0.0,-0.78262,0.00012,23.73146]
[1778342342009,30.55,80517.32,0.0,-0.78204,0.00012,23.76962]
[1778342347044,30.55,80521.04,0.0,-0.7816,0.00012,23.79808]
[1778342352079,30.55,80520.47,0.0,-0.78168,0.00012,23.793]
[1778342358121,30.54,80519.79,0.0,-0.78178,0.00012,23.78681]
[1778342363156,30.54,80518.44,0.0,-0.78195,0.00012,23.77562]
[1778342368191,30.54,80519.0,0.0,-0.78189,0.00012,23.77939]
[1778342373227,30.54,80519.85,0.0,-0.78182,0.00012,23.78176]
[1778342382290,30.54,80519.46,0.0,-0.78189,0.00012,23.77766]
[1778342387325,30.54,80518.28,0.0,-0.78204,0.00012,23.76786]
[1778342392360,30.54,80519.55,0.0,-0.78189,0.00012,23.77724]
[1778342398646,30.54,80519.59,0.0,-0.7819,0.00012,23.7771]
[1778342401423,30.53,80533.58,0.0,-0.78023,0.00012,23.88563]
[1778342402430,30.53,80542.26,0.0,-0.77919,0.00012,23.95307]
[1778342404972,30.53,80547.47,0.0,-0.77857,0.00012,23.99299]
[1778342406458,30.53,80545.18,0.0,-0.77885,0.00012,23.97499]
[1778342407465,30.53,80546.21,0.0,-0.77873,0.00012,23.9828]
[1778342409479,30.53,80544.32,0.0,-0.77896,0.00012,23.96771]
[1778342410678,30.53,80544.32,0.0,-0.77896,0.00012,23.96771]
[1778342411936,30.53,80543.41,0.0,-0.77908,0.00012,23.96011]
[1778342413071,30.53,80543.41,0.0,-0.77908,0.00012,23.96011]
[1778342413081,30.53,80542.35,0.0,-0.77921,0.00012,23.95171]
[1778342413507,30.53,80537.03,0.0,-0.77985,0.00012,23.91032]
[1778342415808,30.53,80537.69,0.0,-0.77977,0.00012,23.91535]
[1778342416064,30.53,80537.69,0.0,-0.77977,0.00012,23.91535]
[1778342420085,30.53,80536.15,0.0,-0.77996,0.00012,23.90294]
[1778342420312,30.53,80536.15,0.0,-0.77996,0.00012,23.90294]
[1778342422055,30.53,80537.17,0.0,-0.77984,0.00012,23.91069]
[1778342422312,30.53,80537.17,0.0,-0.77984,0.00012,23.91069]
[1778342422373,30.53,80537.09,0.0,-0.77986,0.00012,23.90987]
[1778342425420,30.53,80539.02,0.0,-0.77963,0.00012,23.92478]
[1778342425565,30.53,80539.23,0.0,-0.7796,0.00012,23.9263]
[1778342430309,30.53,80538.71,0.0,-0.77967,0.00012,23.9218]
[1778342430569,30.53,80539.58,0.0,-0.77957,0.00012,23.92836]
[1778342431954,30.53,80539.03,0.0,-0.77964,0.00012,23.92408]
[1778342432072,30.53,80539.03,0.0,-0.77964,0.00012,23.92408]
[1778342432306,30.53,80539.03,0.0,-0.77964,0.00012,23.92408]
[1778342432339,30.53,80537.1,0.0,-0.77989,0.00012,23.9052]
[1778342432559,30.53,80537.1,0.0,-0.77989,0.00012,23.9052]
[1778342436925,30.53,80530.8,0.0,-0.78066,0.00012,23.85588]
[1778342437062,30.53,80530.8,0.0,-0.78066,0.00012,23.85588]
[1778342442710,30.53,80527.34,0.0,-0.78107,0.00012,23.82881]
[1778342444816,30.53,80524.87,0.0,-0.78137,0.00012,23.80954]
[1778342445061,30.53,80524.87,0.0,-0.78137,0.00012,23.80954]
[1778342447053,30.53,80524.87,0.0,-0.78137,0.00012,23.80959]
[1778342447080,30.53,80524.87,0.0,-0.78137,0.00012,23.80959]
[1778342447102,30.53,80525.97,0.0,-0.78123,0.00012,23.81824]
[1778342453787,30.53,80525.72,0.0,-0.78126,0.00012,23.81642]
[1778342459341,30.53,80524.26,0.0,-0.78144,0.00012,23.80511]
[1778342459563,30.53,80523.83,0.0,-0.78149,0.00012,23.80182]
[1778342464864,30.53,80519.6,0.0,-0.78199,0.00012,23.7687]
[1778342466878,30.53,80510.15,0.0,-0.78312,0.00012,23.69472]
[1778342467885,30.53,80504.41,0.0,-0.78381,0.00012,23.64969]
[1778342470640,30.53,80501.79,0.0,-0.78412,0.00012,23.62926]
[1778342470815,30.53,80501.79,0.0,-0.78412,0.00012,23.62926]
[1778342471915,30.53,80495.8,0.0,-0.78483,0.00012,23.58242]
[1778342473929,30.53,80490.42,0.0,-0.78546,0.00012,23.54048]
[1778342475921,30.53,80490.4,0.0,-0.78546,0.00012,23.54049]
[1778342476077,30.53,80490.4,0.0,-0.78546,0.00012,23.54049]
[1778342476950,30.53,80499.69,0.0,-0.78435,0.00012,23.61371]
[1778342477957,30.53,80500.43,0.0,-0.78426,0.00012,23.61959]
[1778342479787,30.53,80502.06,0.0,-0.78407,0.00012,23.63243]
[1778342479815,30.53,80502.06,0.0,-0.78407,0.00012,23.63243]
[1778342481091,30.53,80502.42,0.0,-0.78403,0.00012,23.63531]
[1778342481313,30.53,80502.42,0.0,-0.78403,0.00012,23.63531]
[1778342481314,30.53,80496.56,0.0,-0.78472,0.00012,23.58943]
[1778342482586,30.53,80493.52,0.0,-0.78508,0.00012,23.56569]
[1778342482810,30.53,80493.52,0.0,-0.78508,0.00012,23.56569]
[1778342482992,30.53,80492.09,0.0,-0.78525,0.00012,23.5546]
[1778342485495,30.53,80489.61,0.0,-0.78554,0.00012,23.53536]
[1778342485567,30.53,80489.61,0.0,-0.78554,0.00012,23.53536]
[1778342488462,30.53,80490.58,0.0,-0.78542,0.00012,23.54319]
[1778342488562,30.53,80491.88,0.0,-0.78526,0.00012,23.55349]
[1778342494070,30.53,80489.57,0.0,-0.78555,0.00012,23.53226]
[1778342498418,30.53,80489.73,0.0,-0.78553,0.00012,23.53384]
[1778342498561,30.53,80489.66,0.0,-0.78553,0.00012,23.5334]
[1778342499212,30.53,80489.66,0.0,-0.78553,0.00012,23.5334]
[1778342499312,30.53,80489.66,0.0,-0.78553,0.00012,23.5334]
[1778342499411,30.53,80489.66,0.0,-0.78553,0.00012,23.5335]
[1778342504141,30.53,80483.19,0.0,-0.78629,0.00012,23.483]
[1778342505791,30.53,80483.44,0.0,-0.78626,0.00012,23.48502]
[1778342505818,30.53,80483.44,0.0,-0.78626,0.00012,23.48502]
[1778342507163,30.53,80489.72,0.0,-0.78552,0.00012,23.53445]
[1778342508297,30.53,80489.72,0.0,-0.78552,0.00012,23.53445]
[1778342508313,30.53,80489.72,0.0,-0.78552,0.00012,23.53445]
[1778342511579,30.53,80493.75,0.0,-0.78504,0.00012,23.5662]
[1778342511809,30.53,80493.75,0.0,-0.78504,0.00012,23.5662]
[1778342512198,30.53,80493.22,0.0,-0.7851,0.00012,23.56206]
[1778342516950,30.53,80493.21,0.0,-0.7851,0.00012,23.56217]
[1778342517076,30.53,80493.21,0.0,-0.7851,0.00012,23.56217]
[1778342521500,30.53,80492.33,0.0,-0.7852,0.00012,23.55572]
[1778342521560,30.53,80492.38,0.0,-0.78519,0.00012,23.55624]
[1778342525191,30.54,80493.32,0.0,-0.78507,0.00012,23.56396]
[1778342525309,30.54,80493.32,0.0,-0.78507,0.00012,23.56396]
[1778342525410,30.54,80493.64,0.0,-0.78503,0.00012,23.56657]
[1778342531336,30.54,80493.84,0.0,-0.785,0.00012,23.56876]
[1778342535366,30.54,80499.63,0.0,-0.78431,0.00012,23.61448]
[1778342535723,30.54,80499.63,0.0,-0.78431,0.00012,23.61448]
[1778342535813,30.54,80499.63,0.0,-0.78431,0.00012,23.61448]
[1778342539566,30.54,80499.37,0.0,-0.78433,0.00012,23.61259]
[1778342539809,30.54,80499.37,0.0,-0.78433,0.00012,23.61259]
[1778342541457,30.54,80498.71,0.0,-0.78441,0.00012,23.60746]
[1778342541566,30.54,80498.62,0.0,-0.78442,0.00012,23.60681]
[1778342542419,30.54,80498.78,0.0,-0.7844,0.00012,23.60811]
[1778342547454,30.54,80500.64,0.0,-0.78417,0.00012,23.62315]
[1778342553489,30.54,80501.82,0.0,-0.78405,0.00012,23.62903]
[1778342553582,30.54,80503.22,0.0,-0.78388,0.00012,23.64013]
[1778342557316,30.54,80504.87,0.0,-0.78368,0.00012,23.65337]
[1778342557560,30.54,80504.87,0.0,-0.78368,0.00012,23.65337]
[1778342558043,30.54,80505.1,0.0,-0.78365,0.00012,23.65536]
[1778342558066,30.54,80505.1,0.0,-0.78365,0.00012,23.65536]
[1778342558531,30.54,80505.74,0.0,-0.78357,0.00012,23.66041]
[1778342563567,30.54,80507.12,0.0,-0.7834,0.00012,23.67209]
[1778342568602,30.54,80507.7,0.0,-0.78332,0.00012,23.67677]
[1778342573637,30.54,80507.97,0.0,-0.78329,0.00012,23.67918]
[1778342578222,30.54,80510.13,0.0,-0.78302,0.00012,23.69644]
[1778342578314,30.54,80510.13,0.0,-0.78302,0.00012,23.69644]
[1778342584304,30.55,80510.71,0.0,-0.78294,0.00012,23.70186]
[1778342584319,30.55,80510.71,0.0,-0.78294,0.00012,23.70186]
[1778342585545,30.55,80512.14,0.0,-0.78277,0.00012,23.71329]
[1778342585563,30.55,80512.14,0.0,-0.78277,0.00012,23.71329]
[1778342585722,30.55,80511.54,0.0,-0.78284,0.00012,23.70873]
[1778342590757,30.55,80513.67,0.0,-0.78257,0.00012,23.72597]
[1778342596090,30.55,80517.09,0.0,-0.78216,0.00012,23.75311]
[1778342596315,30.55,80517.09,0.0,-0.78216,0.00012,23.75311]
[1778342599347,30.55,80517.38,0.0,-0.78212,0.00012,23.75554]
[1778342599568,30.55,80517.38,0.0,-0.78212,0.00012,23.75554]
[1778342606869,30.55,80519.8,0.0,-0.78184,0.00012,23.77408]
[1778342611904,30.55,80521.81,0.0,-0.78163,0.00012,23.78563]
[1778342613150,30.55,80521.81,0.0,-0.78163,0.00012,23.78563]
[1778342613315,30.55,80521.81,0.0,-0.78163,0.00012,23.78563]
[1778342615460,30.55,80522.13,0.0,-0.78159,0.00012,23.78806]
[1778342615566,30.55,80522.13,0.0,-0.78159,0.00012,23.78806]
[1778342615547,30.55,80524.51,0.0,-0.7813,0.00012,23.80668]
[1778342616938,30.55,80524.51,0.0,-0.7813,0.00012,23.80668]
[1778342617068,30.55,80524.51,0.0,-0.7813,0.00012,23.80668]
[1778342621732,30.55,80524.45,0.0,-0.78131,0.00012,23.80622]
[1778342621817,30.55,80524.45,0.0,-0.78131,0.00012,23.80622]
[1778342623224,30.55,80525.24,0.0,-0.78122,0.00012,23.81237]
[1778342623309,30.55,80525.24,0.0,-0.78122,0.00012,23.81237]
[1778342623325,30.55,80525.01,0.0,-0.78124,0.00012,23.81056]
[1778342624430,30.55,80525.01,0.0,-0.78124,0.00012,23.81056]
[1778342624566,30.55,80525.01,0.0,-0.78124,0.00012,23.81056]
[1778342630032,30.55,80525.35,0.0,-0.7812,0.00012,23.81319]
[1778342632589,30.55,80525.35,0.0,-0.7812,0.00012,23.81319]
[1778342632812,30.55,80525.35,0.0,-0.7812,0.00012,23.81319]
[1778342633521,30.55,80525.35,0.0,-0.7812,0.00012,23.81319]
[1778342633564,30.55,80525.35,0.0,-0.7812,0.00012,23.81319]
[1778342633622,30.55,80525.26,0.0,-0.78121,0.00012,23.8125]
[1778342639095,30.55,80525.26,0.0,-0.78121,0.00012,23.81256]
[1778342648158,30.55,80525.26,0.0,-0.78121,0.00012,23.81246]
[1778342652701,30.55,80524.9,0.0,-0.78126,0.00012,23.80966]
[1778342652813,30.55,80524.9,0.0,-0.78126,0.00012,23.80966]
[1778342657222,30.55,80516.82,0.0,-0.78223,0.00012,23.74651]
[1778342658599,30.55,80516.82,0.0,-0.78223,0.00012,23.74651]
[1778342658813,30.55,80515.01,0.0,-0.78244,0.00012,23.73232]
[1778342659875,30.55,80513.27,0.0,-0.78265,0.00012,23.71869]
[1778342660061,30.55,80513.27,0.0,-0.78265,0.00012,23.71869]
[1778342660162,30.55,80513.27,0.0,-0.78265,0.00012,23.71867]
[1778342665278,30.55,80505.93,0.0,-0.78353,0.00012,23.66119]
[1778342666801,30.55,80504.35,0.0,-0.78372,0.00012,23.64884]
[1778342666814,30.55,80504.35,0.0,-0.78372,0.00012,23.64884]
[1778342672328,30.55,80502.97,0.0,-0.7839,0.00012,23.63457]
[1778342678279,30.55,80501.63,0.0,-0.78406,0.00012,23.62422]
[1778342680384,30.55,80496.39,0.0,-0.78468,0.00012,23.58336]
[1778342683847,30.55,80495.42,0.0,-0.78479,0.00012,23.57601]
[1778342684063,30.55,80495.42,0.0,-0.78479,0.00012,23.57601]
[1778342685176,30.55,80495.63,0.0,-0.78476,0.00012,23.57773]
[1778342685311,30.55,80495.63,0.0,-0.78476,0.00012,23.57773]
[1778342685419,30.55,80495.47,0.0,-0.78478,0.00012,23.57655]
[1778342690454,30.55,80495.13,0.0,-0.78481,0.00012,23.57421]
[1778342695490,30.55,80498.79,0.0,-0.78438,0.00012,23.60301]
[1778342696902,30.55,80498.82,0.0,-0.78437,0.00012,23.60324]
[1778342697074,30.55,80498.82,0.0,-0.78437,0.00012,23.60324]
[1778342702539,30.55,80498.68,0.0,-0.78439,0.00012,23.60207]
[1778342707574,30.55,80499.52,0.0,-0.78429,0.00012,23.60865]
[1778342712609,30.55,80505.44,0.0,-0.78359,0.00012,23.65497]
[1778342715010,30.55,80506.64,0.0,-0.78345,0.00012,23.66429]
[1778342715064,30.55,80506.64,0.0,-0.78345,0.00012,23.66429]
[1778342716363,30.55,80505.81,0.0,-0.78355,0.00012,23.65775]
[1778342716561,30.55,80505.81,0.0,-0.78355,0.00012,23.65775]
[1778342716637,30.55,80505.1,0.0,-0.78363,0.00012,23.65217]
[1778342721672,30.55,80507.45,0.0,-0.78335,0.00012,23.6704]
[1778342721833,30.55,80507.45,0.0,-0.78335,0.00012,23.6704]
[1778342722063,30.55,80507.45,0.0,-0.78335,0.00012,23.6704]
[1778342726921,30.55,80509.47,0.0,-0.78312,0.00012,23.68601]
[1778342727067,30.55,80509.47,0.0,-0.78312,0.00012,23.68601]
[1778342727715,30.55,80510.86,0.0,-0.78295,0.00012,23.69683]
[1778342728226,30.55,80510.86,0.0,-0.78295,0.00012,23.69683]
[1778342728310,30.55,80510.86,0.0,-0.78295,0.00012,23.69683]
[1778342731764,30.55,80513.96,0.0,-0.78258,0.00012,23.72094]
[1778342731893,30.55,80514.95,0.0,-0.78249,0.00012,23.72485]
[1778342733330,30.55,80514.95,0.0,-0.78249,0.00012,23.72485]
[1778342733392,30.55,80521.22,0.0,-0.78174,0.00012,23.77383]
[1778342735829,30.55,80522.22,0.0,-0.78162,0.00012,23.78162]
[1778342739348,30.55,80524.91,0.0,-0.7813,0.00012,23.80254]
[1778342739558,30.55,80524.91,0.0,-0.7813,0.00012,23.80254]
[1778342739574,30.55,80524.81,0.0,-0.78131,0.00012,23.80163]
[1778342740921,30.55,80523.57,0.0,-0.78146,0.00012,23.79196]
[1778342741070,30.55,80523.57,0.0,-0.78146,0.00012,23.79196]
[1778342746850,30.55,80526.54,0.0,-0.78111,0.00012,23.81481]
[1778342752489,30.55,80524.06,0.0,-0.78141,0.00012,23.79532]
[1778342752562,30.55,80524.06,0.0,-0.78141,0.00012,23.79532]
[1778342754166,30.55,80521.24,0.0,-0.78175,0.00012,23.77329]
[1778342754312,30.55,80521.24,0.0,-0.78175,0.00012,23.77329]
[1778342754413,30.55,80521.5,0.0,-0.78172,0.00012,23.77534]
[1778342759940,30.55,80521.43,0.0,-0.78172,0.00012,23.77485]
[1778342763296,30.55,80520.59,0.0,-0.78182,0.00012,23.76833]
[1778342763314,30.55,80520.59,0.0,-0.78182,0.00012,23.76833]
[1778342763397,30.55,80512.71,0.0,-0.78277,0.00012,23.70674]
[1778342769004,30.55,80513.06,0.0,-0.78273,0.00012,23.7091]
[1778342774039,30.54,80513.0,0.0,-0.78274,0.00012,23.70825]
[1778342779074,30.54,80512.99,0.0,-0.78275,0.00012,23.7078]
[1778342780420,30.54,80512.99,0.0,-0.78275,0.00012,23.7078]
[1778342780560,30.54,80512.99,0.0,-0.78275,0.00012,23.7078]
[1778342780943,30.54,80512.99,0.0,-0.78275,0.00012,23.70768]
[1778342781068,30.54,80512.99,0.0,-0.78275,0.00012,23.70768]
[1778342781089,30.54,80513.17,0.0,-0.78273,0.00012,23.70908]
[1778342786660,30.54,80515.45,0.0,-0.78246,0.00012,23.7267]
[1778342786811,30.54,80517.05,0.0,-0.78227,0.00012,23.73908]
[1778342790846,30.54,80518.03,0.0,-0.78216,0.00012,23.74645]
[1778342791063,30.54,80518.03,0.0,-0.78216,0.00012,23.74645]
[1778342791159,30.54,80518.3,0.0,-0.78215,0.00012,23.74479]
[1778342792983,30.54,80519.85,0.0,-0.78197,0.00012,23.75679]
[1778342793063,30.54,80519.85,0.0,-0.78197,0.00012,23.75679]
[1778342797788,30.54,80520.96,0.0,-0.78184,0.00012,23.765]
[1778342797818,30.54,80523.95,0.0,-0.78149,0.00012,23.78824]
[1778342798571,30.54,80523.95,0.0,-0.78149,0.00012,23.78824]
[1778342798665,30.54,80525.56,0.0,-0.78129,0.00012,23.80079]
[1778342798814,30.54,80525.56,0.0,-0.78129,0.00012,23.80079]
[1778342804250,30.54,80527.53,0.0,-0.78106,0.00012,23.81599]
[1778342812306,30.54,80527.87,0.0,-0.78102,0.00012,23.81837]
[1778342813610,30.54,80527.87,0.0,-0.78102,0.00012,23.81837]
[1778342813813,30.54,80527.87,0.0,-0.78102,0.00012,23.81837]
[1778342817877,30.54,80525.72,0.0,-0.78128,0.00012,23.80143]
[1778342818064,30.54,80525.72,0.0,-0.78128,0.00012,23.80143]
[1778342818175,30.54,80525.72,0.0,-0.78128,0.00012,23.80143]
[1778342818314,30.54,80525.72,0.0,-0.78128,0.00012,23.80143]
[1778342818349,30.54,80526.44,0.0,-0.7812,0.00012,23.80704]
[1778342825398,30.54,80526.66,0.0,-0.78118,0.00012,23.80836]
[1778342829023,30.54,80528.38,0.0,-0.78098,0.00012,23.82159]
[1778342829056,30.54,80528.38,0.0,-0.78098,0.00012,23.82159]
[1778342831661,30.54,80527.36,0.0,-0.7811,0.00012,23.81358]
[1778342831815,30.54,80527.36,0.0,-0.7811,0.00012,23.81358]
[1778342837019,30.54,80530.13,0.0,-0.78077,0.00012,23.83506]
[1778342837060,30.54,80530.13,0.0,-0.78077,0.00012,23.83506]
[1778342840158,30.54,80534.28,0.0,-0.78027,0.00012,23.86723]
[1778342840313,30.54,80534.28,0.0,-0.78027,0.00012,23.86723]
[1778342840503,30.54,80534.09,0.0,-0.7803,0.00012,23.86568]
[1778342843763,30.54,80532.9,0.0,-0.78044,0.00012,23.85627]
[1778342843811,30.54,80532.9,0.0,-0.78044,0.00012,23.85627]
[1778342844531,30.54,80530.81,0.0,-0.78069,0.00012,23.83988]
[1778342845538,30.54,80531.36,0.0,-0.78063,0.00012,23.84412]
[1778342846545,30.54,80531.99,0.0,-0.78055,0.00012,23.84899]
[1778342847552,30.54,80532.53,0.0,-0.78049,0.00012,23.85314]
[1778342849566,30.54,80532.93,0.0,-0.78044,0.00012,23.85614]
[1778342851580,30.54,80534.3,0.0,-0.7803,0.00012,23.86302]
[1778342852735,30.54,80533.23,0.0,-0.78043,0.00012,23.85461]
[1778342853816,30.54,80533.23,0.0,-0.78043,0.00012,23.85461]
[1778342853828,30.54,80534.48,0.0,-0.78028,0.00012,23.86429]
[1778342854986,30.54,80534.66,0.0,-0.78026,0.00012,23.86562]
[1778342855069,30.54,80534.66,0.0,-0.78026,0.00012,23.86562]
[1778342856616,30.54,80535.68,0.0,-0.78014,0.00012,23.87341]
[1778342858630,30.54,80530.25,0.0,-0.7808,0.00012,23.83095]
[1778342861467,30.54,80527.63,0.0,-0.78111,0.00012,23.81049]
[1778342861564,30.54,80527.63,0.0,-0.78111,0.00012,23.81049]
[1778342864095,30.54,80525.15,0.0,-0.78141,0.00012,23.79116]
[1778342864310,30.54,80525.15,0.0,-0.78141,0.00012,23.79116]
[1778342867608,30.54,80524.51,0.0,-0.78149,0.00012,23.78596]
[1778342867820,30.54,80524.51,0.0,-0.78149,0.00012,23.78596]
[1778342867845,30.53,80524.22,0.0,-0.78153,0.00012,23.78359]
[1778342867913,30.53,80524.22,0.0,-0.78153,0.00012,23.78359]
[1778342868069,30.53,80524.22,0.0,-0.78153,0.00012,23.78359]
[1778342873744,30.53,80524.76,0.0,-0.78147,0.00012,23.7872]
[1778342875338,30.53,80524.48,0.0,-0.78151,0.00012,23.78492]
[1778342875565,30.53,80524.48,0.0,-0.78151,0.00012,23.78492]
[1778342881801,30.53,80524.34,0.0,-0.78153,0.00012,23.78321]
[1778342883700,30.53,80523.91,0.0,-0.78159,0.00012,23.77978]
[1778342883817,30.53,80523.91,0.0,-0.78159,0.00012,23.77978]
[1778342883814,30.53,80523.31,0.0,-0.78166,0.00012,23.77502]
[1778342884198,30.53,80523.31,0.0,-0.78166,0.00012,23.77502]
[1778342884311,30.53,80523.31,0.0,-0.78166,0.00012,23.77502]
[1778342889856,30.53,80522.64,0.0,-0.78174,0.00012,23.76944]
[1778342895898,30.53,80522.77,0.0,-0.78173,0.00012,23.77016]
[1778342896904,30.53,80522.77,0.0,-0.78173,0.00012,23.77016]
[1778342897067,30.53,80522.77,0.0,-0.78173,0.00012,23.77016]
[1778342897272,30.53,80522.77,0.0,-0.78173,0.00012,23.77016]
[1778342897313,30.53,80522.77,0.0,-0.78173,0.00012,23.77016]
[1778342897373,30.53,80522.77,0.0,-0.78174,0.00012,23.77006]
[1778342900431,30.53,80523.02,0.0,-0.78171,0.00012,23.77196]
[1778342900562,30.53,80523.02,0.0,-0.78171,0.00012,23.77196]
[1778342904867,30.53,80525.93,0.0,-0.78136,0.00012,23.7944]
[1778342904912,30.53,80526.01,0.0,-0.78135,0.00012,23.79487]
[1778342905073,30.53,80526.01,0.0,-0.78135,0.00012,23.79487]
[1778342905241,30.53,80526.01,0.0,-0.78135,0.00012,23.79487]
[1778342905313,30.53,80526.01,0.0,-0.78135,0.00012,23.79487]
[1778342908568,30.53,80528.53,0.0,-0.78106,0.00012,23.81438]
[1778342908801,30.53,80528.53,0.0,-0.78106,0.00012,23.81438]
[1778342908814,30.53,80528.53,0.0,-0.78106,0.00012,23.81438]
[1778342908892,30.53,80530.14,0.0,-0.78086,0.00012,23.82701]
[1778342912291,30.53,80531.27,0.0,-0.78075,0.00012,23.8322]
[1778342912312,30.53,80531.27,0.0,-0.78075,0.00012,23.8322]
[1778342918052,30.53,80530.39,0.0,-0.78085,0.00012,23.82536]
[1778342920040,30.53,80531.41,0.0,-0.78073,0.00012,23.83332]
[1778342920062,30.53,80531.41,0.0,-0.78073,0.00012,23.83332]
[1778342920637,30.53,80531.41,0.0,-0.78073,0.00012,23.83332]
[1778342920815,30.53,80531.41,0.0,-0.78073,0.00012,23.83332]
[1778342920912,30.53,80531.38,0.0,-0.78073,0.00012,23.83309]
[1778342927115,30.53,80532.23,0.0,-0.78063,0.00012,23.83965]
[1778342932150,30.53,80532.8,0.0,-0.78057,0.00012,23.84399]
[1778342937185,30.53,80532.91,0.0,-0.78055,0.00012,23.84472]
[1778342942220,30.53,80528.32,0.0,-0.78111,0.00012,23.8088]
[1778342943016,30.53,80528.32,0.0,-0.78111,0.00012,23.8088]
[1778342943061,30.53,80528.32,0.0,-0.78111,0.00012,23.8088]
[1778342943878,30.53,80528.32,0.0,-0.78111,0.00012,23.8088]
[1778342943915,30.53,80528.71,0.0,-0.78106,0.00012,23.81185]
[1778342944067,30.53,80528.71,0.0,-0.78106,0.00012,23.81185]
[1778342949269,30.53,80525.42,0.0,-0.78145,0.00012,23.78625]
[1778342950403,30.53,80525.42,0.0,-0.78145,0.00012,23.78625]
[1778342950564,30.53,80525.42,0.0,-0.78145,0.00012,23.78625]
[1778342950582,30.53,80524.18,0.0,-0.7816,0.00012,23.77646]
[1778342951178,30.53,80524.18,0.0,-0.7816,0.00012,23.77646]
[1778342951195,30.53,80524.18,0.0,-0.7816,0.00012,23.77646]
[1778342956320,30.53,80521.6,0.0,-0.78192,0.00012,23.75582]
[1778342958093,30.53,80521.5,0.0,-0.78193,0.00012,23.75495]
[1778342958310,30.53,80521.5,0.0,-0.78193,0.00012,23.75495]
[1778342963301,30.53,80520.58,0.0,-0.78205,0.00012,23.74729]
[1778342963312,30.53,80520.58,0.0,-0.78205,0.00012,23.74729]
[1778342963367,30.53,80520.74,0.0,-0.78203,0.00012,23.74846]
[1778342964002,30.53,80520.74,0.0,-0.78203,0.00012,23.74846]
[1778342964066,30.53,80520.74,0.0,-0.78203,0.00012,23.74846]
[1778342970416,30.53,80534.95,0.0,-0.78034,0.00012,23.85897]
[1778342971423,30.53,80543.63,0.0,-0.77931,0.00012,23.92283]
[1778342973208,30.53,80544.86,0.0,-0.77917,0.00012,23.93228]
[1778342973312,30.53,80544.86,0.0,-0.77917,0.00012,23.93228]
[1778342973437,30.52,80544.26,0.0,-0.77924,0.00012,23.92748]
[1778342974348,30.52,80544.26,0.0,-0.77924,0.00012,23.92748]
[1778342974566,30.52,80544.26,0.0,-0.77924,0.00012,23.92748]
[1778342980487,30.52,80547.22,0.0,-0.7789,0.00012,23.94958]
[1778342983430,30.52,80549.29,0.0,-0.77866,0.00012,23.96538]
[1778342983567,30.52,80549.29,0.0,-0.77866,0.00012,23.96538]
[1778342983640,30.52,80550.58,0.0,-0.7785,0.00012,23.97524]
[1778342984301,30.52,80550.58,0.0,-0.7785,0.00012,23.97524]
[1778342984315,30.52,80550.58,0.0,-0.7785,0.00012,23.97524]
[1778342985169,30.52,80551.25,0.0,-0.77842,0.00012,23.98028]
[1778342985314,30.52,80551.25,0.0,-0.77842,0.00012,23.98028]
[1778342987155,30.52,80553.13,0.0,-0.7782,0.00012,23.99452]
[1778342987314,30.52,80553.13,0.0,-0.7782,0.00012,23.99452]
[1778342992577,30.52,80557.75,0.0,-0.77766,0.00012,24.0292]
[1778342996036,30.52,80559.39,0.0,-0.77748,0.00012,24.04122]
[1778342996064,30.52,80559.39,0.0,-0.77748,0.00012,24.04122]
[1778342997686,30.52,80559.39,0.0,-0.77748,0.00012,24.04122]
[1778342997811,30.52,80559.39,0.0,-0.77748,0.00012,24.04122]
[1778342997893,30.52,80560.13,0.0,-0.77739,0.00012,24.04647]
[1778343002292,30.51,80561.75,0.0,-0.77721,0.00012,24.058]
[1778343002314,30.51,80561.75,0.0,-0.77721,0.00012,24.058]
[1778343009597,30.51,80562.83,0.0,-0.77711,0.00012,24.06453]
[1778343009810,30.51,80562.83,0.0,-0.77711,0.00012,24.06453]
[1778343009863,30.51,80562.83,0.0,-0.77712,0.00012,24.06423]
[1778343011710,30.51,80568.64,0.0,-0.77642,0.00012,24.10896]
[1778343013276,30.51,80569.12,0.0,-0.77636,0.00012,24.11249]
[1778343013313,30.51,80569.12,0.0,-0.77636,0.00012,24.11249]
[1778343017765,30.51,80570.73,0.0,-0.77618,0.00012,24.12415]
[1778343017815,30.51,80570.73,0.0,-0.77618,0.00012,24.12415]
[1778343022537,30.5,80569.88,0.0,-0.7763,0.00012,24.1165]
[1778343022562,30.5,80569.88,0.0,-0.7763,0.00012,24.1165]
[1778343022787,30.5,80570.82,0.0,-0.77619,0.00012,24.12358]
[1778343023637,30.5,80570.82,0.0,-0.77619,0.00012,24.12358]
[1778343023816,30.5,80570.82,0.0,-0.77619,0.00012,24.12358]
[1778343028538,30.5,80570.43,0.0,-0.77626,0.00012,24.1195]
[1778343028566,30.5,80570.43,0.0,-0.77626,0.00012,24.1195]
[1778343033864,30.5,80570.46,0.0,-0.77629,0.00012,24.11483]
[1778343039908,30.5,80571.72,0.0,-0.77616,0.00012,24.12333]
[1778343041142,30.5,80571.72,0.0,-0.77616,0.00012,24.12333]
[1778343041311,30.5,80571.72,0.0,-0.77616,0.00012,24.12333]
[1778343041347,30.5,80571.72,0.0,-0.77617,0.00012,24.12312]
[1778343042151,30.5,80571.72,0.0,-0.77617,0.00012,24.12312]
[1778343042300,30.5,80571.72,0.0,-0.77617,0.00012,24.12312]
[1778343042929,30.5,80577.34,0.0,-0.77549,0.00012,24.1662]
[1778343043143,30.5,80577.34,0.0,-0.77549,0.00012,24.1662]
[1778343043313,30.5,80577.34,0.0,-0.77549,0.00012,24.1662]
[1778343044544,30.49,80577.71,0.0,-0.77545,0.00012,24.1688]
[1778343044564,30.49,80577.71,0.0,-0.77545,0.00012,24.1688]
[1778343044943,30.49,80582.41,0.0,-0.77488,0.00012,24.20489]
[1778343049978,30.49,80583.7,0.0,-0.77475,0.00012,24.21338]
[1778343053459,30.49,80583.51,0.0,-0.77478,0.00012,24.21133]
[1778343053560,30.49,80583.51,0.0,-0.77478,0.00012,24.21133]
[1778343054006,30.49,80584.3,0.0,-0.77469,0.00012,24.21687]
[1778343055028,30.49,80592.41,0.0,-0.77371,0.00012,24.2792]
[1778343055482,30.49,80592.41,0.0,-0.77371,0.00012,24.2792]
[1778343056022,30.49,80600.63,0.0,-0.7727,0.00012,24.34237]
[1778343058924,30.49,80601.25,0.0,-0.77263,0.00012,24.34663]
[1778343059043,30.49,80601.42,0.0,-0.77262,0.00012,24.34768]
[1778343061057,30.48,80607.0,0.0,-0.77194,0.00012,24.39012]
[1778343064079,30.48,80600.42,0.0,-0.77276,0.00012,24.33858]
[1778343065911,30.48,80600.42,0.0,-0.77276,0.00012,24.33858]
[1778343066072,30.48,80600.42,0.0,-0.77276,0.00012,24.33858]
[1778343066007,30.48,80593.97,0.0,-0.77356,0.00012,24.28845]
[1778343070013,30.48,80592.04,0.0,-0.7738,0.00012,24.27322]
[1778343070065,30.48,80592.04,0.0,-0.7738,0.00012,24.27322]
[1778343071887,30.48,80591.3,0.0,-0.7739,0.00012,24.2672]
[1778343072076,30.48,80591.3,0.0,-0.7739,0.00012,24.2672]
[1778343071910,30.48,80591.02,0.0,-0.77394,0.00012,24.26474]
[1778343072435,30.48,80591.02,0.0,-0.77394,0.00012,24.26474]
[1778343072563,30.48,80591.02,0.0,-0.77394,0.00012,24.26474]
[1778343072660,30.48,80589.19,0.0,-0.77417,0.00012,24.25032]
[1778343075155,30.48,80580.46,0.0,-0.77524,0.00012,24.1823]
[1778343076193,30.48,80580.46,0.0,-0.77524,0.00012,24.1823]
[1778343076311,30.48,80580.46,0.0,-0.77524,0.00012,24.1823]
[1778343078704,30.48,80580.22,0.0,-0.77528,0.00012,24.18002]
[1778343078810,30.48,80580.22,0.0,-0.77528,0.00012,24.18002]
[1778343078911,30.48,80580.18,0.0,-0.77529,0.00012,24.17931]
[1778343081667,30.48,80579.68,0.0,-0.77535,0.00012,24.17523]
[1778343081810,30.48,80579.68,0.0,-0.77535,0.00012,24.17523]
[1778343087239,30.47,80579.94,0.0,-0.77534,0.00012,24.17589]
[1778343092794,30.47,80580.01,0.0,-0.77537,0.00012,24.17201]
[1778343092810,30.47,80580.01,0.0,-0.77537,0.00012,24.17201]
[1778343092925,30.47,80579.98,0.0,-0.77538,0.00012,24.1714]
[1778343094265,30.47,80579.58,0.0,-0.77543,0.00012,24.1683]
[1778343094323,30.47,80579.58,0.0,-0.77543,0.00012,24.1683]
[1778343100330,30.47,80579.97,0.0,-0.7754,0.00012,24.17006]
[1778343105365,30.47,80580.01,0.0,-0.77541,0.00012,24.16947]
[1778343107022,30.47,80580.01,0.0,-0.77541,0.00012,24.16947]
[1778343107061,30.47,80580.01,0.0,-0.77541,0.00012,24.16947]
[1778343107125,30.47,80580.05,0.0,-0.77541,0.00012,24.16942]
[1778343110536,30.46,80580.44,0.0,-0.77537,0.00012,24.17209]
[1778343110566,30.46,80580.44,0.0,-0.77537,0.00012,24.17209]
[1778343116442,30.46,80581.88,0.0,-0.77522,0.00012,24.18194]
[1778343121477,30.46,80581.1,0.0,-0.77533,0.00012,24.17497]
[1778343123076,30.46,80581.1,0.0,-0.77533,0.00012,24.17497]
[1778343123309,30.46,80579.92,0.0,-0.77547,0.00012,24.16564]
[1778343123491,30.46,80578.22,0.0,-0.77568,0.00012,24.1523]
[1778343126590,30.46,80575.61,0.0,-0.77601,0.00012,24.13175]
[1778343126815,30.46,80575.61,0.0,-0.77601,0.00012,24.13175]
[1778343129533,30.46,80567.6,0.0,-0.77699,0.00012,24.06894]
[1778343130784,30.46,80567.6,0.0,-0.77699,0.00012,24.06894]
[1778343130808,30.46,80567.6,0.0,-0.77699,0.00012,24.06894]
[1778343130874,30.46,80566.79,0.0,-0.77709,0.00012,24.06259]
[1778343132708,30.46,80566.07,0.0,-0.77718,0.00012,24.05694]
[1778343132811,30.46,80566.07,0.0,-0.77718,0.00012,24.05694]
[1778343138187,30.46,80566.16,0.0,-0.77717,0.00012,24.05727]
[1778343139466,30.46,80566.23,0.0,-0.77717,0.00012,24.05774]
[1778343139563,30.46,80566.23,0.0,-0.77717,0.00012,24.05774]
[1778343143632,30.45,80570.49,0.0,-0.77666,0.00012,24.09042]
[1778343145421,30.45,80570.03,0.0,-0.77671,0.00012,24.08673]
[1778343145563,30.45,80570.03,0.0,-0.77671,0.00012,24.08673]
[1778343150681,30.45,80566.0,0.0,-0.77721,0.00012,24.05485]
[1778343154709,30.45,80558.53,0.0,-0.77815,0.00012,23.99261]
[1778343155985,30.45,80558.53,0.0,-0.77815,0.00012,23.99261]
[1778343156066,30.45,80558.53,0.0,-0.77815,0.00012,23.99261]
[1778343161758,30.45,80556.98,0.0,-0.77836,0.00012,23.9793]
[1778343167116,30.45,80555.29,0.0,-0.77857,0.00012,23.9654]
[1778343167309,30.45,80555.29,0.0,-0.77857,0.00012,23.9654]
[1778343173842,30.45,80554.94,0.0,-0.77864,0.00012,23.96123]
[1778343179775,30.44,80555.17,0.0,-0.77862,0.00012,23.96246]
[1778343179813,30.44,80555.17,0.0,-0.77862,0.00012,23.96246]
[1778343184919,30.44,80555.21,0.0,-0.77864,0.00012,23.96127]
[1778343187949,30.44,80553.83,0.0,-0.77881,0.00012,23.95012]
[1778343188067,30.44,80553.83,0.0,-0.77881,0.00012,23.95012]
[1778343193982,30.44,80552.4,0.0,-0.77901,0.00012,23.93773]
[1778343199017,30.44,80552.96,0.0,-0.77895,0.00012,23.94118]
[1778343199613,30.44,80552.96,0.0,-0.77895,0.00012,23.94118]
[1778343199814,30.44,80552.96,0.0,-0.77895,0.00012,23.94118]
[1778343206066,30.43,80553.32,0.0,-0.77893,0.00012,23.94265]
[1778343211586,30.43,80552.8,0.0,-0.77901,0.00012,23.93781]
[1778343211812,30.43,80552.8,0.0,-0.77901,0.00012,23.93781]
[1778343217143,30.43,80552.46,0.0,-0.77909,0.00012,23.93014]
[1778343219159,30.43,80559.76,0.0,-0.77821,0.00012,23.98665]
[1778343219822,30.43,80559.76,0.0,-0.77821,0.00012,23.98665]
[1778343220067,30.43,80559.76,0.0,-0.77821,0.00012,23.98665]
[1778343225200,30.42,80565.02,0.0,-0.7776,0.00012,24.02589]
[1778343227508,30.42,80565.12,0.0,-0.7776,0.00012,24.0261]
[1778343227560,30.42,80565.12,0.0,-0.7776,0.00012,24.0261]
[1778343232249,30.42,80569.86,0.0,-0.77704,0.00012,24.06219]
[1778343234263,30.42,80573.72,0.0,-0.77657,0.00012,24.09187]
[1778343235261,30.42,80573.72,0.0,-0.77657,0.00012,24.09187]
[1778343235313,30.42,80573.72,0.0,-0.77657,0.00012,24.09187]
[1778343240529,30.42,80572.49,0.0,-0.77674,0.00012,24.08137]
[1778343240565,30.42,80572.49,0.0,-0.77674,0.00012,24.08137]
[1778343246869,30.42,80566.73,0.0,-0.77745,0.00012,24.03584]
[1778343247072,30.42,80566.73,0.0,-0.77745,0.00012,24.03584]
[1778343247074,30.42,80561.54,0.0,-0.77809,0.00012,23.99512]
[1778343249376,30.42,80557.12,0.0,-0.77863,0.00012,23.96029]
[1778343257432,30.41,80556.71,0.0,-0.7787,0.00012,23.95571]
[1778343258642,30.41,80556.71,0.0,-0.7787,0.00012,23.95571]
[1778343258812,30.41,80556.71,0.0,-0.7787,0.00012,23.95571]
[1778343265488,30.41,80557.2,0.0,-0.77866,0.00012,23.95803]
[1778343267589,30.41,80558.84,0.0,-0.77847,0.00012,23.97063]
[1778343267814,30.41,80558.84,0.0,-0.77847,0.00012,23.97063]
[1778343272976,30.41,80562.38,0.0,-0.77808,0.00012,23.99347]
[1778343273067,30.41,80562.38,0.0,-0.77808,0.00012,23.99347]
[1778343278579,30.4,80561.1,0.0,-0.77826,0.00012,23.98185]
[1778343283615,30.4,80560.16,0.0,-0.77839,0.00012,23.97342]
[1778343285355,30.4,80560.21,0.0,-0.77839,0.00012,23.97359]
[1778343285563,30.4,80560.21,0.0,-0.77839,0.00012,23.97359]
[1778343290664,30.4,80560.31,0.0,-0.7784,0.00012,23.97308]
[1778343292061,30.4,80560.31,0.0,-0.7784,0.00012,23.97308]
[1778343292319,30.4,80560.51,0.0,-0.77838,0.00012,23.97421]
[1778343297826,30.4,80563.34,0.0,-0.77805,0.00012,23.9954]
[1778343298065,30.4,80563.34,0.0,-0.77805,0.00012,23.9954]
[1778343303766,30.39,80568.79,0.0,-0.77741,0.00012,24.03684]
[1778343305780,30.39,80573.29,0.0,-0.77686,0.00012,24.07162]
[1778343306833,30.39,80573.29,0.0,-0.77686,0.00012,24.07162]
[1778343307060,30.39,80573.29,0.0,-0.77686,0.00012,24.07162]
[1778343312829,30.39,80576.4,0.0,-0.7765,0.00012,24.09466]
[1778343317864,30.39,80577.98,0.0,-0.77632,0.00012,24.10608]
[1778343321708,30.39,80578.31,0.0,-0.77629,0.00012,24.10814]
[1778343321719,30.39,80578.31,0.0,-0.77629,0.00012,24.10814]
[1778343321892,30.39,80580.16,0.0,-0.77607,0.00012,24.12236]
[1778343322951,30.39,80580.16,0.0,-0.77607,0.00012,24.12236]
[1778343323059,30.39,80580.16,0.0,-0.77607,0.00012,24.12236]
[1778343323160,30.39,80584.27,0.0,-0.77557,0.00012,24.1541]
[1778343328942,30.38,80586.82,0.0,-0.77528,0.00012,24.17258]
[1778343330712,30.38,80586.96,0.0,-0.77527,0.00012,24.17345]
[1778343330808,30.38,80586.96,0.0,-0.77527,0.00012,24.17345]
[1778343335991,30.38,80586.97,0.0,-0.77531,0.00012,24.16866]
[1778343342036,30.38,80587.79,0.0,-0.77523,0.00012,24.17389]
[1778343345932,30.38,80587.78,0.0,-0.77524,0.00012,24.17327]
[1778343346075,30.38,80587.78,0.0,-0.77524,0.00012,24.17327]
[1778343346138,30.38,80587.75,0.0,-0.77524,0.00012,24.17287]
[1778343353113,30.37,80591.6,0.0,-0.77479,0.00012,24.20138]
[1778343358149,30.37,80595.23,0.0,-0.77437,0.00012,24.22843]
[1778343358480,30.37,80595.23,0.0,-0.77437,0.00012,24.22843]
[1778343358559,30.37,80595.23,0.0,-0.77437,0.00012,24.22843]
[1778343363159,30.37,80596.28,0.0,-0.77425,0.00012,24.23563]
[1778343363308,30.37,80596.28,0.0,-0.77425,0.00012,24.23563]
[1778343363261,30.37,80596.28,0.0,-0.77426,0.00012,24.23539]
[1778343367642,30.37,80598.98,0.0,-0.77394,0.00012,24.25536]
[1778343367810,30.37,80598.98,0.0,-0.77394,0.00012,24.25536]
[1778343371604,30.37,80600.78,0.0,-0.77374,0.00012,24.26841]
[1778343371815,30.37,80600.78,0.0,-0.77374,0.00012,24.26841]
[1778343372308,30.37,80600.78,0.0,-0.77374,0.00012,24.26841]
[1778343372359,30.37,80599.59,0.0,-0.77388,0.00012,24.25909]
[1778343372558,30.37,80599.59,0.0,-0.77388,0.00012,24.25909]
[1778343378291,30.36,80598.65,0.0,-0.77402,0.00012,24.25078]
[1778343382017,30.36,80599.29,0.0,-0.77394,0.00012,24.25548]
[1778343382066,30.36,80599.29,0.0,-0.77394,0.00012,24.25548]
[1778343388362,30.36,80599.26,0.0,-0.77396,0.00012,24.25458]
[1778343388605,30.36,80599.26,0.0,-0.77396,0.00012,24.25458]
[1778343389828,30.36,80599.8,0.0,-0.77389,0.00012,24.25867]
[1778343390060,30.36,80599.8,0.0,-0.77389,0.00012,24.25867]
[1778343390376,30.36,80600.28,0.0,-0.77383,0.00012,24.2623]
[1778343393397,30.36,80604.98,0.0,-0.77328,0.00012,24.2947]
[1778343394404,30.36,80605.96,0.0,-0.77317,0.00012,24.30215]
[1778343395411,30.36,80607.27,0.0,-0.77301,0.00012,24.31214]
[1778343396418,30.36,80608.14,0.0,-0.7729,0.00012,24.31872]
[1778343398432,30.36,80609.32,0.0,-0.77276,0.00012,24.32753]
[1778343399439,30.36,80611.58,0.0,-0.77249,0.00012,24.34484]
[1778343401454,30.36,80612.43,0.0,-0.77239,0.00012,24.35104]
[1778343402461,30.36,80613.49,0.0,-0.77226,0.00012,24.35904]
[1778343405483,30.36,80614.12,0.0,-0.77219,0.00012,24.36331]
[1778343407497,30.35,80613.17,0.0,-0.77232,0.00012,24.35558]
[1778343409512,30.35,80609.97,0.0,-0.77272,0.00012,24.33047]
[1778343412532,30.35,80610.92,0.0,-0.77261,0.00012,24.33736]
[1778343413540,30.35,80613.21,0.0,-0.77233,0.00012,24.3549]
[1778343414546,30.35,80613.98,0.0,-0.77224,0.00012,24.36067]
[1778343419581,30.35,80614.78,0.0,-0.77215,0.00012,24.36589]
[1778343424616,30.35,80614.96,0.0,-0.77215,0.00012,24.36632]
[1778343426630,30.35,80612.22,0.0,-0.77249,0.00012,24.34475]
[1778343427637,30.35,80613.49,0.0,-0.77234,0.00012,24.35441]
[1778343428644,30.35,80614.21,0.0,-0.77225,0.00012,24.3598]
[1778343433679,30.34,80614.01,0.0,-0.77229,0.00012,24.35734]
[1778343438714,30.34,80614.37,0.0,-0.77226,0.00012,24.35919]
[1778343445763,30.34,80613.88,0.0,-0.77234,0.00012,24.35409]
[1778343448784,30.34,80614.8,0.0,-0.77224,0.00012,24.36063]
[1778343450798,30.34,80617.68,0.0,-0.77189,0.00012,24.38248]
[1778343451805,30.34,80618.46,0.0,-0.77182,0.00012,24.38464]
[1778343452812,30.34,80619.54,0.0,-0.77169,0.00012,24.39276]
[1778343454826,30.34,80620.92,0.0,-0.77153,0.00012,24.40294]
[1778343459861,30.33,80621.75,0.0,-0.77145,0.00012,24.4081]
[1778343462889,30.33,80636.55,0.0,-0.76963,0.00012,24.52142]
[1778343463899,30.33,80642.94,0.0,-0.76884,0.00012,24.57031]
[1778343464905,30.32,80643.28,0.0,-0.76884,0.00012,24.56996]
[1778343465912,30.32,80644.6,0.0,-0.76872,0.00012,24.57735]
[1778343466921,30.31,80641.96,0.0,-0.7691,0.00012,24.55421]
[1778343469940,30.31,80643.32,0.0,-0.76899,0.00012,24.56145]
[1778343470947,30.3,80641.3,0.0,-0.76931,0.00012,24.54167]
[1778343471879,30.3,80641.3,0.0,-0.76931,0.00012,24.54167]
[1778343472961,30.29,80638.66,0.0,-0.76965,0.00012,24.52053]
[1778343474064,30.29,80638.66,0.0,-0.76965,0.00012,24.52053]
[1778343474163,30.29,80638.66,0.0,-0.76966,0.00012,24.52015]
[1778343480021,30.29,80639.09,0.0,-0.76964,0.00012,24.52116]
[1778343483046,30.29,80629.96,0.0,-0.7708,0.00012,24.44955]
[1778343485993,30.29,80627.7,0.0,-0.77108,0.00012,24.43178]
[1778343486070,30.29,80627.7,0.0,-0.77108,0.00012,24.43178]
[1778343487770,30.28,80628.51,0.0,-0.771,0.00012,24.43717]
[1778343487811,30.28,80628.51,0.0,-0.771,0.00012,24.43717]
[1778343488081,30.28,80628.95,0.0,-0.77095,0.00012,24.44028]
[1778343489156,30.28,80628.95,0.0,-0.77095,0.00012,24.44028]
[1778343489311,30.28,80628.95,0.0,-0.77095,0.00012,24.44028]
[1778343494123,30.28,80638.05,0.0,-0.76985,0.00012,24.50871]
[1778343496137,30.28,80639.7,0.0,-0.76965,0.00012,24.52066]
[1778343498164,30.28,80640.73,0.0,-0.76953,0.00012,24.52821]
[1778343498318,30.28,80640.73,0.0,-0.76953,0.00012,24.52821]
[1778343499772,30.27,80640.92,0.0,-0.76952,0.00012,24.52889]
[1778343499808,30.27,80640.92,0.0,-0.76952,0.00012,24.52889]
[1778343500165,30.27,80641.44,0.0,-0.76946,0.00012,24.5325]
[1778343502087,30.27,80641.44,0.0,-0.76946,0.00012,24.5325]
[1778343502309,30.27,80641.44,0.0,-0.76946,0.00012,24.5325]
[1778343508208,30.27,80640.96,0.0,-0.76954,0.00012,24.52799]
[1778343508317,30.27,80640.96,0.0,-0.76954,0.00012,24.52799]
[1778343513158,30.26,80642.34,0.0,-0.76946,0.00012,24.53091]
[1778343513308,30.26,80642.34,0.0,-0.76946,0.00012,24.53091]
[1778343513409,30.26,80642.2,0.0,-0.76948,0.00012,24.52941]
[1778343517296,30.26,80641.72,0.0,-0.76956,0.00012,24.52444]
[1778343517313,30.26,80641.72,0.0,-0.76956,0.00012,24.52444]
[1778343519767,30.26,80643.15,0.0,-0.7694,0.00012,24.53421]
[1778343519815,30.26,80643.15,0.0,-0.7694,0.00012,24.53421]
[1778343525340,30.25,80642.5,0.0,-0.76953,0.00012,24.52659]
[1778343528361,30.25,80635.36,0.0,-0.77044,0.00012,24.47021]
[1778343530414,30.25,80634.96,0.0,-0.7705,0.00012,24.46675]
[1778343530564,30.25,80634.96,0.0,-0.7705,0.00012,24.46639]
[1778343531317,30.25,80634.96,0.0,-0.7705,0.00012,24.46639]
[1778343531382,30.25,80634.57,0.0,-0.77056,0.00012,24.46301]
[1778343538431,30.24,80634.77,0.0,-0.77057,0.00012,24.46204]
[1778343539594,30.24,80634.77,0.0,-0.77057,0.00012,24.46204]
[1778343539811,30.24,80634.77,0.0,-0.77057,0.00012,24.46204]
[1778343543847,30.24,80629.73,0.0,-0.77123,0.00012,24.42129]
[1778343544066,30.24,80629.73,0.0,-0.77123,0.00012,24.42129]
[1778343550515,30.23,80628.57,0.0,-0.77141,0.00012,24.41001]
[1778343553536,30.23,80622.36,0.0,-0.7722,0.00012,24.36098]
[1778343555533,30.23,80620.41,0.0,-0.77244,0.00012,24.34562]
[1778343555564,30.23,80620.41,0.0,-0.77244,0.00012,24.34562]
[1778343557138,30.23,80619.58,0.0,-0.77255,0.00012,24.33877]
[1778343557308,30.23,80619.58,0.0,-0.77255,0.00012,24.33877]
[1778343557564,30.23,80619.98,0.0,-0.7725,0.00012,24.34169]
[1778343562599,30.23,80621.28,0.0,-0.77236,0.00012,24.35088]
[1778343566066,30.23,80620.57,0.0,-0.77245,0.00012,24.345]
[1778343566316,30.23,80620.57,0.0,-0.77245,0.00012,24.345]
[1778343571662,30.22,80618.79,0.0,-0.77271,0.00012,24.32647]
[1778343574789,30.22,80614.9,0.0,-0.7732,0.00012,24.29572]
[1778343574816,30.22,80614.9,0.0,-0.7732,0.00012,24.29572]
[1778343576555,30.22,80617.86,0.0,-0.77284,0.00012,24.31848]
[1778343576810,30.22,80618.48,0.0,-0.77277,0.00012,24.32303]
[1778343576911,30.22,80620.3,0.0,-0.77255,0.00012,24.33689]
[1778343583746,30.22,80621.7,0.0,-0.7724,0.00012,24.34634]
[1778343587685,30.22,80621.66,0.0,-0.7724,0.00012,24.3459]
[1778343587814,30.22,80621.66,0.0,-0.7724,0.00012,24.3459]
[1778343592428,30.21,80621.38,0.0,-0.77245,0.00012,24.3429]
[1778343592559,30.21,80621.38,0.0,-0.77245,0.00012,24.3429]
[1778343595271,30.21,80621.43,0.0,-0.77245,0.00012,24.34283]
[1778343595831,30.21,80639.22,0.0,-0.77025,0.00012,24.48036]
[1778343596838,30.21,80639.45,0.0,-0.77023,0.00012,24.48183]
[1778343598980,30.21,80638.49,0.0,-0.77035,0.00012,24.47408]
[1778343605554,30.21,80639.15,0.0,-0.7703,0.00012,24.47729]
[1778343605809,30.21,80635.67,0.0,-0.77074,0.00012,24.45003]
[1778343609643,30.21,80633.47,0.0,-0.77103,0.00012,24.43207]
[1778343609810,30.2,80633.39,0.0,-0.77104,0.00012,24.43117]
[1778343609930,30.2,80633.45,0.0,-0.77104,0.00012,24.43136]
[1778343611944,30.2,80641.21,0.0,-0.77008,0.00012,24.49085]
[1778343614371,30.2,80644.02,0.0,-0.76974,0.00012,24.51229]
[1778343614576,30.2,80644.02,0.0,-0.76974,0.00012,24.51229]
[1778343614580,30.2,80646.28,0.0,-0.76947,0.00012,24.52903]
[1778343620005,30.2,80648.27,0.0,-0.76925,0.00012,24.54242]
[1778343621567,30.2,80648.27,0.0,-0.76925,0.00012,24.54242]
[1778343621809,30.19,80648.42,0.0,-0.76925,0.00012,24.54276]
[1778343624030,30.19,80657.62,0.0,-0.76811,0.00013,24.61307]
[1778343625036,30.19,80668.43,0.0,-0.76676,0.00013,24.69601]
[1778343627050,30.19,80668.77,0.0,-0.76671,0.00013,24.69891]
[1778343629454,30.19,80669.14,0.0,-0.76666,0.00013,24.70215]
[1778343629563,30.19,80669.14,0.0,-0.76666,0.00013,24.70215]
[1778343630453,30.19,80669.04,0.0,-0.76667,0.00013,24.70157]
[1778343631137,30.19,80730.48,0.0,-0.7589,0.00013,25.16672]
[1778343632011,30.19,80730.48,0.0,-0.7589,0.00013,25.16672]
[1778343632095,30.19,80745.37,0.0,-0.75699,0.00013,25.27909]
[1778343633099,30.19,80739.53,0.0,-0.75775,0.00013,25.23486]
[1778343634213,30.19,80739.53,0.0,-0.75775,0.00013,25.23486]
[1778343634252,30.19,80725.5,0.0,-0.75955,0.00013,25.1282]
[1778343635086,30.19,80725.5,0.0,-0.75955,0.00013,25.1282]
[1778343635112,30.19,80724.03,0.0,-0.75974,0.00013,25.11706]
[1778343636119,30.19,80702.33,0.0,-0.7625,0.00013,24.95197]
[1778343637126,30.19,80693.72,0.0,-0.7636,0.00013,24.88599]
[1778343638133,30.19,80693.48,0.0,-0.76363,0.00013,24.88406]
[1778343639447,30.19,80693.48,0.0,-0.76363,0.00013,24.88406]
[1778343639520,30.19,80693.79,0.0,-0.76359,0.00013,24.8864]
[1778343640147,30.19,80703.61,0.0,-0.76235,0.00013,24.96133]
[1778343642161,30.19,80694.16,0.0,-0.76354,0.00013,24.88913]
[1778343644176,30.19,80689.24,0.0,-0.76417,0.00013,24.85141]
[1778343646189,30.19,80681.33,0.0,-0.76517,0.00013,24.79088]
[1778343648203,30.19,80674.73,0.0,-0.766,0.00013,24.74026]
[1778343650217,30.19,80668.01,0.0,-0.76684,0.00013,24.68849]
[1778343651579,30.19,80668.01,0.0,-0.76684,0.00013,24.68849]
[1778343651666,30.19,80665.62,0.0,-0.76714,0.00013,24.67008]
[1778343651821,30.19,80665.62,0.0,-0.76714,0.00013,24.67008]
[1778343652231,30.19,80665.97,0.0,-0.7671,0.00013,24.67277]
[1778343654245,30.19,80673.19,0.0,-0.76619,0.00013,24.72821]
[1778343655252,30.19,80678.52,0.0,-0.76552,0.00013,24.76905]
[1778343656259,30.19,80681.82,0.0,-0.76511,0.00013,24.79438]
[1778343657566,30.19,80681.82,0.0,-0.76511,0.00013,24.79438]
[1778343657724,30.19,80683.78,0.0,-0.76486,0.00013,24.80948]
[1778343659587,30.19,80685.52,0.0,-0.76464,0.00013,24.82287]
[1778343659634,30.19,80687.76,0.0,-0.76436,0.00013,24.84006]
[1778343664315,30.19,80679.95,0.0,-0.76534,0.00013,24.78044]
[1778343666330,30.19,80671.09,0.0,-0.76645,0.00013,24.71248]
[1778343671199,30.19,80670.23,0.0,-0.76656,0.00013,24.70597]
[1778343671307,30.19,80670.23,0.0,-0.76656,0.00013,24.70597]
[1778343671571,30.19,80670.23,0.0,-0.76656,0.00013,24.70597]
[1778343671665,30.19,80672.53,0.0,-0.76627,0.00013,24.72358]
[1778343671809,30.19,80672.53,0.0,-0.76627,0.00013,24.72358]
[1778343672374,30.19,80675.36,0.0,-0.76591,0.00013,24.74534]
[1778343673381,30.19,80679.87,0.0,-0.76535,0.00013,24.77994]
[1778343674571,30.19,80679.87,0.0,-0.76535,0.00013,24.77994]
[1778343674617,30.19,80687.74,0.0,-0.76435,0.00013,24.84032]
[1778343675481,30.19,80687.74,0.0,-0.76435,0.00013,24.84032]
[1778343675582,30.19,80694.58,0.0,-0.76349,0.00013,24.89265]
[1778343676402,30.19,80696.22,0.0,-0.76328,0.00013,24.90515]
[1778343677409,30.19,80697.46,0.0,-0.76312,0.00013,24.91459]
[1778343678416,30.19,80693.81,0.0,-0.76358,0.00013,24.88667]
[1778343679423,30.19,80689.53,0.0,-0.76413,0.00013,24.85395]
[1778343680430,30.19,80686.97,0.0,-0.76445,0.00013,24.83439]
[1778343681437,30.19,80687.87,0.0,-0.76433,0.00013,24.84133]
[1778343682444,30.19,80690.9,0.0,-0.76395,0.00013,24.86454]
[1778343683451,30.19,80693.34,0.0,-0.76364,0.00013,24.8832]
[1778343687479,30.19,80694.1,0.0,-0.76355,0.00013,24.88897]
[1778343688383,30.19,80694.1,0.0,-0.76355,0.00013,24.88897]
[1778343688486,30.19,80694.35,0.0,-0.76351,0.00013,24.89087]
[1778343689493,30.19,80689.99,0.0,-0.76407,0.00013,24.85753]
[1778343690500,30.19,80689.0,0.0,-0.76419,0.00013,24.84995]
[1778343691566,30.19,80689.0,0.0,-0.76419,0.00013,24.84995]
[1778343691573,30.19,80686.77,0.0,-0.7645,0.00013,24.82924]
[1778343692514,30.19,80686.56,0.0,-0.76452,0.00013,24.82765]
[1778343694528,30.19,80680.21,0.0,-0.76532,0.00013,24.77889]
[1778343696542,30.19,80676.1,0.0,-0.76585,0.00013,24.74721]
[1778343696801,30.19,80676.1,0.0,-0.76585,0.00013,24.74721]
[1778343697060,30.19,80676.1,0.0,-0.76585,0.00013,24.74721]
[1778343697549,30.19,80674.82,0.0,-0.76601,0.00013,24.73734]
[1778343698556,30.19,80671.35,0.0,-0.76644,0.00013,24.71065]
[1778343699563,30.19,80668.88,0.0,-0.76676,0.00013,24.69166]
[1778343701577,30.19,80666.2,0.0,-0.76709,0.00013,24.67107]
[1778343701760,30.19,80666.2,0.0,-0.76709,0.00013,24.67107]
[1778343701809,30.19,80666.2,0.0,-0.76709,0.00013,24.67107]
[1778343702584,30.19,80664.49,0.0,-0.76731,0.00013,24.65791]
[1778343705605,30.19,80667.54,0.0,-0.76692,0.00013,24.68133]
[1778343707569,30.19,80668.93,0.0,-0.76675,0.00013,24.69191]
[1778343707619,30.19,80668.11,0.0,-0.76686,0.00013,24.68549]
[1778343712658,30.19,80668.08,0.0,-0.76687,0.00013,24.68474]
[1778343714857,30.19,80668.63,0.0,-0.7668,0.00013,24.68875]
[1778343715059,30.19,80668.63,0.0,-0.7668,0.00013,24.68875]
[1778343715679,30.19,80669.26,0.0,-0.76673,0.00013,24.6935]
[1778343717693,30.19,80676.7,0.0,-0.76579,0.00013,24.75043]
[1778343720714,30.19,80680.87,0.0,-0.76528,0.00013,24.78189]
[1778343725751,30.19,80684.16,0.0,-0.76486,0.00013,24.80697]
[1778343727711,30.19,80684.57,0.0,-0.76481,0.00013,24.81016]
[1778343727812,30.19,80684.61,0.0,-0.76481,0.00013,24.81052]
[1778343731793,30.19,80678.22,0.0,-0.76561,0.00013,24.76144]
[1778343732800,30.19,80669.77,0.0,-0.76668,0.00013,24.69639]
[1778343734570,30.19,80669.77,0.0,-0.76668,0.00013,24.69639]
[1778343734656,30.19,80667.41,0.0,-0.76698,0.00013,24.6781]
[1778343734817,30.19,80667.41,0.0,-0.76698,0.00013,24.6781]
[1778343741264,30.19,80666.29,0.0,-0.76712,0.00013,24.66925]
[1778343741571,30.19,80666.29,0.0,-0.76712,0.00013,24.66925]
[1778343741671,30.19,80670.85,0.0,-0.76655,0.00013,24.70411]
[1778343742027,30.19,80675.14,0.0,-0.76601,0.00013,24.73706]
[1778343745070,30.19,80677.11,0.0,-0.76577,0.00013,24.75215]
[1778343745310,30.19,80677.11,0.0,-0.76577,0.00013,24.75215]
[1778343745402,30.19,80677.11,0.0,-0.76577,0.00013,24.75215]
[1778343745409,30.19,80677.82,0.0,-0.76568,0.00013,24.75754]
[1778343748434,30.18,80678.08,0.0,-0.76565,0.00013,24.75951]
[1778343748562,30.18,80678.08,0.0,-0.76565,0.00013,24.75951]
[1778343750926,30.18,80671.35,0.0,-0.76649,0.00013,24.7077]
[1778343755851,30.18,80672.14,0.0,-0.76642,0.00013,24.70973]
[1778343756059,30.18,80672.14,0.0,-0.76642,0.00013,24.70973]
[1778343756729,30.18,80672.14,0.0,-0.76642,0.00013,24.70973]
[1778343756810,30.18,80672.14,0.0,-0.76642,0.00013,24.70973]
[1778343757116,30.18,80672.42,0.0,-0.76639,0.00013,24.71167]
[1778343760969,30.18,80672.27,0.0,-0.76642,0.00013,24.7103]
[1778343761061,30.18,80672.27,0.0,-0.76642,0.00013,24.7103]
[1778343764095,30.18,80674.91,0.0,-0.76609,0.00013,24.73014]
[1778343764226,30.18,80674.91,0.0,-0.76609,0.00013,24.73014]
[1778343765570,30.18,80675.4,0.0,-0.76603,0.00013,24.73378]
[1778343765810,30.18,80675.4,0.0,-0.76603,0.00013,24.73378]
[1778343765671,30.18,80680.01,0.0,-0.76546,0.00013,24.76886]
[1778343771750,30.18,80681.13,0.0,-0.76532,0.00013,24.77725]
[1778343772343,30.18,80688.0,0.0,-0.76445,0.00013,24.82982]
[1778343773565,30.18,80688.0,0.0,-0.76445,0.00013,24.82982]
[1778343773647,30.18,80689.88,0.0,-0.76421,0.00013,24.84423]
[1778343773880,30.18,80689.88,0.0,-0.76421,0.00013,24.84423]
[1778343774070,30.18,80689.88,0.0,-0.76421,0.00013,24.84423]
[1778343779123,30.18,80692.54,0.0,-0.76388,0.00013,24.86464]
[1778343785165,30.18,80691.49,0.0,-0.76401,0.00013,24.85672]
[1778343787540,30.18,80689.85,0.0,-0.76421,0.00013,24.8442]
[1778343787564,30.18,80689.85,0.0,-0.76421,0.00013,24.8442]
[1778343790492,30.18,80690.0,0.0,-0.76419,0.00013,24.84549]
[1778343790565,30.18,80690.0,0.0,-0.76419,0.00013,24.84549]
[1778343790593,30.18,80690.75,0.0,-0.7641,0.00013,24.85132]
[1778343794265,30.18,80691.9,0.0,-0.76395,0.00013,24.8602]
[1778343794315,30.18,80691.9,0.0,-0.76395,0.00013,24.8602]
[1778343797815,30.18,80690.3,0.0,-0.76415,0.00013,24.84808]
[1778343798065,30.18,80688.2,0.0,-0.76442,0.00013,24.83195]
[1778343799367,30.18,80687.1,0.0,-0.76456,0.00013,24.82348]
[1778343799559,30.18,80687.1,0.0,-0.76456,0.00013,24.82348]
[1778343799660,30.18,80687.17,0.0,-0.76455,0.00013,24.82397]
[1778343802128,30.18,80687.21,0.0,-0.76454,0.00013,24.82425]
[1778343802312,30.18,80687.21,0.0,-0.76454,0.00013,24.82425]
[1778343808327,30.18,80685.52,0.0,-0.76477,0.00013,24.81044]
[1778343810161,30.18,80684.76,0.0,-0.76487,0.00013,24.80456]
[1778343810310,30.18,80684.76,0.0,-0.76487,0.00013,24.80456]
[1778343810522,30.18,80684.76,0.0,-0.76487,0.00013,24.80456]
[1778343810558,30.18,80684.76,0.0,-0.76487,0.00013,24.80456]
[1778343810623,30.18,80684.52,0.0,-0.7649,0.00013,24.80255]
[1778343812083,30.18,80684.25,0.0,-0.76496,0.00013,24.79684]
[1778343812316,30.18,80684.25,0.0,-0.76496,0.00013,24.79684]
[1778343817391,30.18,80684.55,0.0,-0.76492,0.00013,24.79936]
[1778343819457,30.18,80684.18,0.0,-0.76496,0.00013,24.79658]
[1778343819564,30.18,80684.18,0.0,-0.76496,0.00013,24.79658]
[1778343821587,30.18,80683.89,0.0,-0.765,0.00013,24.79441]
[1778343821811,30.18,80683.89,0.0,-0.765,0.00013,24.79441]
[1778343821992,30.18,80684.67,0.0,-0.7649,0.00013,24.8005]
[1778343822063,30.18,80684.67,0.0,-0.7649,0.00013,24.8005]
[1778343822426,30.18,80683.51,0.0,-0.76504,0.00013,24.79166]
[1778343827461,30.18,80683.39,0.0,-0.76505,0.00013,24.79105]
[1778343829301,30.18,80685.59,0.0,-0.76477,0.00013,24.80797]
[1778343829311,30.18,80685.59,0.0,-0.76477,0.00013,24.80797]
[1778343834511,30.18,80687.99,0.0,-0.76447,0.00013,24.82654]
[1778343836502,30.18,80688.39,0.0,-0.76442,0.00013,24.82962]
[1778343836569,30.18,80688.39,0.0,-0.76442,0.00013,24.82962]
[1778343837210,30.18,80688.37,0.0,-0.76442,0.00013,24.82949]
[1778343837312,30.18,80688.37,0.0,-0.76442,0.00013,24.82949]
[1778343837531,30.18,80688.4,0.0,-0.76441,0.00013,24.82974]
[1778343842519,30.18,80688.71,0.0,-0.76437,0.00013,24.83219]
[1778343842564,30.18,80688.71,0.0,-0.76437,0.00013,24.83219]
[1778343843593,30.18,80689.5,0.0,-0.76427,0.00013,24.83832]
[1778343843815,30.18,80689.5,0.0,-0.76427,0.00013,24.83832]
[1778343845280,30.18,80696.5,0.0,-0.76338,0.00013,24.89196]
[1778343845316,30.18,80696.5,0.0,-0.76338,0.00013,24.89196]
[1778343850623,30.18,80700.28,0.0,-0.76291,0.00013,24.92081]
[1778343855292,30.18,80700.51,0.0,-0.76288,0.00013,24.92248]
[1778343855314,30.18,80700.51,0.0,-0.76288,0.00013,24.92248]
[1778343856666,30.18,80694.24,0.0,-0.76367,0.00013,24.87455]
[1778343858091,30.18,80692.2,0.0,-0.76393,0.00013,24.85899]
[1778343858315,30.18,80692.2,0.0,-0.76393,0.00013,24.85899]
[1778343860157,30.18,80689.74,0.0,-0.76424,0.00013,24.84026]
[1778343860311,30.18,80689.74,0.0,-0.76424,0.00013,24.84026]
[1778343860736,30.18,80689.74,0.0,-0.76424,0.00013,24.84026]
[1778343860810,30.18,80689.74,0.0,-0.76424,0.00013,24.84026]
[1778343860908,30.18,80689.32,0.0,-0.76429,0.00013,24.8371]
[1778343865565,30.18,80690.54,0.0,-0.76413,0.00013,24.84669]
[1778343865810,30.18,80690.54,0.0,-0.76413,0.00013,24.84669]
[1778343871772,30.18,80695.31,0.0,-0.76354,0.00013,24.8801]
[1778343872059,30.18,80695.31,0.0,-0.76354,0.00013,24.8801]
[1778343872314,30.18,80695.31,0.0,-0.76354,0.00013,24.8801]
[1778343873585,30.18,80697.86,0.0,-0.76322,0.00013,24.89971]
[1778343873808,30.18,80697.86,0.0,-0.76322,0.00013,24.89971]
[1778343873909,30.18,80697.82,0.0,-0.76322,0.00013,24.89945]
[1778343877491,30.18,80697.95,0.0,-0.7632,0.00013,24.9006]
[1778343877570,30.18,80697.95,0.0,-0.7632,0.00013,24.9006]
[1778343882854,30.19,80701.21,0.0,-0.76278,0.00013,24.92581]
[1778343883859,30.19,80716.03,0.0,-0.7609,0.00013,25.03876]
[1778343884866,30.19,80717.85,0.0,-0.76067,0.00013,25.05265]
[1778343885232,30.19,80717.85,0.0,-0.76067,0.00013,25.05265]
[1778343885315,30.19,80717.85,0.0,-0.76067,0.00013,25.05265]
[1778343885942,30.19,80717.71,0.0,-0.76068,0.00013,25.05162]
[1778343886063,30.19,80717.71,0.0,-0.76068,0.00013,25.05162]
[1778343887041,30.19,80718.35,0.0,-0.7606,0.00013,25.05652]
[1778343887066,30.19,80718.35,0.0,-0.7606,0.00013,25.05652]
[1778343887887,30.19,80718.19,0.0,-0.76062,0.00013,25.05533]
[1778343892922,30.19,80719.24,0.0,-0.76048,0.00013,25.06341]
[1778343894073,30.19,80718.71,0.0,-0.76055,0.00013,25.0594]
[1778343894315,30.19,80718.71,0.0,-0.76055,0.00013,25.0594]
[1778343895546,30.19,80718.69,0.0,-0.76055,0.00013,25.05926]
[1778343895565,30.19,80718.69,0.0,-0.76055,0.00013,25.05926]
[1778343900860,30.19,80715.36,0.0,-0.76098,0.00013,25.03407]
[1778343901063,30.19,80715.12,0.0,-0.76101,0.00013,25.03232]
[1778343901184,30.19,80715.12,0.0,-0.76101,0.00013,25.03232]
[1778343901312,30.19,80715.12,0.0,-0.76101,0.00013,25.03232]
[1778343901410,30.19,80714.92,0.0,-0.76103,0.00013,25.0308]
[1778343903525,30.19,80714.92,0.0,-0.76103,0.00013,25.0308]
[1778343903566,30.19,80714.92,0.0,-0.76103,0.00013,25.0308]
[1778343909034,30.19,80721.06,0.0,-0.76025,0.00013,25.0774]
[1778343915076,30.19,80732.55,0.0,-0.75879,0.00013,25.16423]
[1778343916083,30.19,80738.4,0.0,-0.75804,0.00013,25.20831]
[1778343918316,30.19,80739.39,0.0,-0.75792,0.00013,25.2156]
[1778343918566,30.19,80739.39,0.0,-0.75792,0.00013,25.2156]
[1778343921118,30.18,80753.98,0.0,-0.75606,0.00013,25.32475]
[1778343922125,30.18,80757.72,0.0,-0.75558,0.00013,25.35266]
[1778343924075,30.18,80759.74,0.0,-0.75532,0.00013,25.36759]
[1778343924315,30.18,80759.74,0.0,-0.75532,0.00013,25.36759]
[1778343930227,30.18,80757.51,0.0,-0.75564,0.00013,25.34925]
[1778343930311,30.18,80757.51,0.0,-0.75564,0.00013,25.34925]
[1778343933211,30.18,80757.45,0.0,-0.75568,0.00013,25.34435]
[1778343933310,30.18,80757.45,0.0,-0.75568,0.00013,25.34435]
[1778343933312,30.18,80757.23,0.0,-0.75572,0.00013,25.34239]
[1778343935890,30.18,80757.12,0.0,-0.75574,0.00013,25.34126]
[1778343936067,30.17,80757.12,0.0,-0.75575,0.00013,25.34066]
[1778343940365,30.17,80750.51,0.0,-0.75661,0.00013,25.29009]
[1778343940564,30.17,80750.51,0.0,-0.75661,0.00013,25.29009]
[1778343943272,30.17,80740.13,0.0,-0.75796,0.00013,25.21084]
[1778343944586,30.17,80740.13,0.0,-0.75796,0.00013,25.21084]
[1778343944810,30.17,80740.13,0.0,-0.75796,0.00013,25.21084]
[1778343948924,30.17,80732.43,0.0,-0.75896,0.00013,25.15193]
[1778343949069,30.17,80732.77,0.0,-0.75892,0.00013,25.15438]
[1778343952446,30.17,80733.05,0.0,-0.75889,0.00013,25.15608]
[1778343952558,30.17,80733.05,0.0,-0.75889,0.00013,25.15608]
[1778343952618,30.17,80733.06,0.0,-0.75889,0.00013,25.15586]
[1778343959384,30.16,80732.8,0.0,-0.75894,0.00013,25.15298]
[1778343960834,30.16,80732.8,0.0,-0.75894,0.00013,25.15298]
[1778343961067,30.16,80736.45,0.0,-0.75848,0.00013,25.1803]
[1778343966436,30.16,80736.34,0.0,-0.75851,0.00013,25.17847]
[1778343967141,30.16,80736.34,0.0,-0.75851,0.00013,25.17847]
[1778343967311,30.16,80736.34,0.0,-0.75851,0.00013,25.17847]
[1778343970465,30.16,80722.7,0.0,-0.76027,0.00013,25.07427]
[1778343971173,30.16,80722.7,0.0,-0.76027,0.00013,25.07427]
[1778343972479,30.16,80730.81,0.0,-0.75924,0.00013,25.13542]
[1778343973762,30.16,80730.81,0.0,-0.75924,0.00013,25.13542]
[1778343975179,30.16,80731.31,0.0,-0.75918,0.00013,25.1389]
[1778343975309,30.16,80731.31,0.0,-0.75918,0.00013,25.1389]
[1778343975500,30.16,80731.4,0.0,-0.75917,0.00013,25.13941]
[1778343980535,30.16,80732.75,0.0,-0.75902,0.00013,25.14876]
[1778343984703,30.15,80732.86,0.0,-0.75901,0.00013,25.149]
[1778343984810,30.15,80732.86,0.0,-0.75901,0.00013,25.149]
[1778343990610,30.15,80731.29,0.0,-0.75924,0.00013,25.1355]
[1778343993737,30.15,80728.25,0.0,-0.75966,0.00013,25.10844]
[1778343993818,30.15,80728.25,0.0,-0.75966,0.00013,25.10844]
[1778343996459,30.15,80728.18,0.0,-0.75967,0.00013,25.10764]
[1778343996571,30.15,80728.18,0.0,-0.75967,0.00013,25.10764]
[1778343996652,30.15,80728.35,0.0,-0.75967,0.00013,25.1081]
[1778344002694,30.14,80729.08,0.0,-0.7596,0.00013,25.11198]
[1778344004086,30.14,80728.92,0.0,-0.75963,0.00013,25.11048]
[1778344004312,30.14,80728.92,0.0,-0.75963,0.00013,25.11048]
[1778344007729,30.14,80720.27,0.0,-0.76075,0.00013,25.04376]
[1778344008138,30.14,80720.27,0.0,-0.76075,0.00013,25.04376]
[1778344008311,30.14,80720.27,0.0,-0.76075,0.00013,25.04376]
[1778344008736,30.14,80719.49,0.0,-0.76085,0.00013,25.03764]
[1778344009891,30.14,80719.49,0.0,-0.76085,0.00013,25.03764]
[1778344010063,30.14,80719.49,0.0,-0.76085,0.00013,25.03764]
[1778344013771,30.14,80710.13,0.0,-0.76206,0.00013,24.96555]
[1778344015272,30.14,80706.92,0.0,-0.76247,0.00013,24.94097]
[1778344015309,30.14,80706.92,0.0,-0.76247,0.00013,24.94097]
[1778344019607,30.14,80704.46,0.0,-0.76278,0.00013,24.9221]
[1778344019809,30.14,80704.46,0.0,-0.76278,0.00013,24.9221]
[1778344019814,30.14,80700.64,0.0,-0.76327,0.00013,24.89291]
[1778344020820,30.14,80687.8,0.0,-0.7649,0.00013,24.79442]
[1778344022065,30.14,80687.8,0.0,-0.7649,0.00013,24.79442]
[1778344021827,30.14,80685.95,0.0,-0.76513,0.00013,24.7802]
[1778344022315,30.14,80685.95,0.0,-0.76513,0.00013,24.7802]
[1778344027200,30.14,80689.12,0.0,-0.76474,0.00013,24.80411]
[1778344027310,30.14,80689.12,0.0,-0.76474,0.00013,24.80411]
[1778344030284,30.14,80689.27,0.0,-0.76472,0.00013,24.80511]
[1778344030308,30.14,80689.27,0.0,-0.76472,0.00013,24.80511]
[1778344031900,30.14,80689.03,0.0,-0.76475,0.00013,24.80318]
[1778344032966,30.14,80689.03,0.0,-0.76475,0.00013,24.80318]
[1778344033065,30.14,80689.03,0.0,-0.76475,0.00013,24.80318]
[1778344038949,30.14,80688.66,0.0,-0.7648,0.00013,24.80015]
[1778344043984,30.13,80690.07,0.0,-0.76463,0.00013,24.81087]
[1778344046724,30.13,80690.28,0.0,-0.7646,0.00013,24.81243]
[1778344046809,30.13,80690.28,0.0,-0.7646,0.00013,24.81243]
[1778344050482,30.13,80690.28,0.0,-0.7646,0.00013,24.81238]
[1778344050560,30.13,80690.28,0.0,-0.7646,0.00013,24.81238]
[1778344050579,30.13,80690.28,0.0,-0.7646,0.00013,24.81236]
[1778344056069,30.13,80690.34,0.0,-0.76462,0.00013,24.80913]
[1778344058918,30.13,80690.34,0.0,-0.76462,0.00013,24.80913]
[1778344059061,30.13,80690.34,0.0,-0.76462,0.00013,24.80913]
[1778344060097,30.13,80690.27,0.0,-0.76463,0.00013,24.80858]
[1778344069518,30.13,80690.22,0.0,-0.76463,0.00013,24.80821]
[1778344070167,30.13,80691.6,0.0,-0.76446,0.00013,24.81885]
[1778344073757,30.13,80691.89,0.0,-0.76442,0.00013,24.82108]
[1778344073810,30.13,80691.89,0.0,-0.76442,0.00013,24.82108]
[1778344073910,30.13,80691.96,0.0,-0.76441,0.00013,24.82162]
[1778344078998,30.13,80692.03,0.0,-0.7644,0.00013,24.82216]
[1778344079230,30.13,80691.24,0.0,-0.7645,0.00013,24.81612]
[1778344083258,30.13,80690.81,0.0,-0.76455,0.00013,24.81288]
[1778344084265,30.13,80691.28,0.0,-0.76449,0.00013,24.8165]
[1778344089300,30.14,80691.43,0.0,-0.76447,0.00013,24.81774]
[1778344094335,30.14,80691.89,0.0,-0.76441,0.00013,24.82136]
[1778344096349,30.14,80691.41,0.0,-0.76447,0.00013,24.81772]
[1778344101384,30.14,80691.52,0.0,-0.76446,0.00013,24.81867]
[1778344102391,30.14,80689.87,0.0,-0.76467,0.00013,24.80605]
[1778344103398,30.14,80688.29,0.0,-0.76487,0.00013,24.7939]
[1778344104405,30.14,80689.22,0.0,-0.76475,0.00013,24.80102]
[1778344105413,30.14,80688.56,0.0,-0.76483,0.00013,24.79594]
[1778344106420,30.14,80689.13,0.0,-0.76476,0.00013,24.8003]
[1778344107427,30.14,80688.66,0.0,-0.76482,0.00013,24.79667]
[1778344113469,30.14,80688.78,0.0,-0.76483,0.00013,24.79386]
[1778344119511,30.14,80689.03,0.0,-0.7648,0.00013,24.7957]
[1778344124546,30.13,80689.75,0.0,-0.76471,0.00013,24.80115]
[1778344129582,30.13,80689.28,0.0,-0.76477,0.00013,24.79745]
[1778344132602,30.13,80688.63,0.0,-0.76485,0.00013,24.79241]
[1778344133613,30.13,80688.18,0.0,-0.76491,0.00013,24.78895]
[1778344134620,30.13,80687.68,0.0,-0.76497,0.00013,24.7851]
[1778344138648,30.13,80684.52,0.0,-0.76537,0.00013,24.76084]
[1778344140956,30.13,80680.63,0.0,-0.76587,0.00013,24.73095]
[1778344141057,30.13,80668.76,0.0,-0.76736,0.00013,24.63946]
[1778344141809,30.13,80668.76,0.0,-0.76736,0.00013,24.63946]
[1778344141909,30.13,80665.53,0.0,-0.76777,0.00013,24.61457]
[1778344142682,30.13,80663.5,0.0,-0.76802,0.00013,24.5989]
[1778344145703,30.13,80659.55,0.0,-0.76852,0.00013,24.56857]
[1778344151143,30.13,80659.53,0.0,-0.76853,0.00013,24.56793]
[1778344151187,30.13,80657.8,0.0,-0.76875,0.00013,24.55432]
[1778344151745,30.13,80659.93,0.0,-0.76848,0.00013,24.57078]
[1778344153114,30.13,80659.93,0.0,-0.76848,0.00013,24.57078]
[1778344153161,30.13,80660.6,0.0,-0.7684,0.00013,24.57569]
[1778344153309,30.13,80660.6,0.0,-0.7684,0.00013,24.57569]
[1778344153812,30.13,80660.6,0.0,-0.7684,0.00013,24.57569]
[1778344153859,30.13,80660.68,0.0,-0.76839,0.00013,24.57616]
[1778344156731,30.13,80661.02,0.0,-0.76835,0.00013,24.57873]
[1778344156815,30.13,80661.02,0.0,-0.76835,0.00013,24.57873]
[1778344162822,30.13,80655.33,0.0,-0.76908,0.00013,24.53415]
[1778344164780,30.13,80654.76,0.0,-0.76915,0.00013,24.52958]
[1778344164813,30.13,80654.76,0.0,-0.76915,0.00013,24.52958]
[1778344165283,30.13,80653.9,0.0,-0.76926,0.00013,24.52276]
[1778344165312,30.13,80653.9,0.0,-0.76926,0.00013,24.52276]
[1778344167857,30.13,80653.58,0.0,-0.76931,0.00013,24.51981]
[1778344170878,30.13,80645.89,0.0,-0.77028,0.00012,24.45977]
[1778344174677,30.13,80643.89,0.0,-0.77055,0.00012,24.44041]
[1778344174811,30.13,80643.89,0.0,-0.77055,0.00012,24.44041]
[1778344179942,30.13,80642.71,0.0,-0.77071,0.00012,24.4306]
[1778344184977,30.13,80645.06,0.0,-0.77042,0.00012,24.44854]
[1778344185367,30.13,80645.06,0.0,-0.77042,0.00012,24.44854]
[1778344185566,30.13,80645.06,0.0,-0.77042,0.00012,24.44854]
[1778344186379,30.13,80646.77,0.0,-0.77021,0.00012,24.46174]
[1778344186562,30.13,80646.77,0.0,-0.77021,0.00012,24.46174]
[1778344187998,30.13,80644.25,0.0,-0.77053,0.00012,24.44204]
[1778344189258,30.13,80644.9,0.0,-0.77045,0.00012,24.44703]
[1778344189316,30.13,80644.9,0.0,-0.77045,0.00012,24.44703]
[1778344193769,30.12,80644.24,0.0,-0.77053,0.00012,24.44164]
[1778344193818,30.12,80644.24,0.0,-0.77053,0.00012,24.44164]
[1778344194768,30.12,80644.24,0.0,-0.77054,0.00012,24.44157]
[1778344194810,30.12,80644.24,0.0,-0.77054,0.00012,24.44157]
[1778344195047,30.12,80644.8,0.0,-0.77047,0.00012,24.44585]
[1778344200266,30.12,80646.94,0.0,-0.7702,0.00012,24.46212]
[1778344200311,30.12,80646.94,0.0,-0.7702,0.00012,24.46212]
[1778344201089,30.12,80636.82,0.0,-0.77147,0.00012,24.38357]
[1778344202096,30.12,80632.32,0.0,-0.77203,0.00012,24.34852]
[1778344204111,30.12,80638.65,0.0,-0.77124,0.00012,24.39788]
[1778344204890,30.12,80638.65,0.0,-0.77124,0.00012,24.39788]
[1778344205073,30.12,80638.65,0.0,-0.77124,0.00012,24.39788]
[1778344205713,30.12,80639.33,0.0,-0.77115,0.00012,24.4033]
[1778344205809,30.12,80639.33,0.0,-0.77115,0.00012,24.4033]
[1778344206124,30.12,80639.31,0.0,-0.77115,0.00012,24.40315]
[1778344208133,30.12,80638.23,0.0,-0.77129,0.00012,24.39484]
[1778344208313,30.12,80637.7,0.0,-0.77135,0.00012,24.39081]
[1778344214181,30.13,80638.35,0.0,-0.77126,0.00012,24.39643]
[1778344218288,30.13,80638.78,0.0,-0.7712,0.00012,24.40006]
[1778344218315,30.13,80638.78,0.0,-0.7712,0.00012,24.40006]
[1778344218717,30.13,80638.78,0.0,-0.7712,0.00012,24.40006]
[1778344218813,30.13,80638.78,0.0,-0.7712,0.00012,24.40006]
[1778344219216,30.13,80639.19,0.0,-0.77115,0.00012,24.40333]
[1778344224251,30.13,80641.68,0.0,-0.77083,0.00012,24.42303]
[1778344225139,30.13,80641.68,0.0,-0.77083,0.00012,24.42303]
[1778344225312,30.13,80641.59,0.0,-0.77084,0.00012,24.42238]
[1778344231697,30.13,80642.05,0.0,-0.77078,0.00012,24.42605]
[1778344231822,30.13,80642.05,0.0,-0.77078,0.00012,24.42605]
[1778344237034,30.13,80641.68,0.0,-0.77086,0.00012,24.41935]
[1778344237059,30.13,80641.68,0.0,-0.77086,0.00012,24.41935]
[1778344237135,30.13,80642.14,0.0,-0.7708,0.00012,24.42284]
[1778344242405,30.13,80642.18,0.0,-0.7708,0.00012,24.42292]
[1778344245822,30.13,80642.16,0.0,-0.7708,0.00012,24.42267]
[1778344246064,30.13,80642.16,0.0,-0.7708,0.00012,24.42267]
[1778344246699,30.13,80641.3,0.0,-0.77091,0.00012,24.41582]
[1778344246811,30.13,80641.3,0.0,-0.77091,0.00012,24.41582]
[1778344252475,30.12,80633.43,0.0,-0.7719,0.00012,24.35408]
[1778344255486,30.12,80628.57,0.0,-0.77251,0.00012,24.31619]
[1778344256182,30.12,80628.57,0.0,-0.77251,0.00012,24.31619]
[1778344256278,30.12,80627.01,0.0,-0.7727,0.00012,24.30408]
[1778344258583,30.12,80627.34,0.0,-0.77266,0.00012,24.30671]
[1778344264559,30.13,80631.02,0.0,-0.7722,0.00012,24.33566]
[1778344265466,30.13,80631.02,0.0,-0.7722,0.00012,24.33566]
[1778344265564,30.13,80631.02,0.0,-0.7722,0.00012,24.33566]
[1778344266137,30.13,80631.02,0.0,-0.7722,0.00012,24.33566]
[1778344266313,30.13,80631.02,0.0,-0.7722,0.00012,24.33566]
[1778344266160,30.13,80630.76,0.0,-0.77223,0.00012,24.33372]
[1778344271608,30.13,80632.23,0.0,-0.77204,0.00012,24.34538]
[1778344274664,30.13,80634.48,0.0,-0.77176,0.00012,24.36292]
[1778344274811,30.13,80634.48,0.0,-0.77176,0.00012,24.36292]
[1778344280366,30.13,80634.0,0.0,-0.77182,0.00012,24.35921]
[1778344280464,30.13,80634.0,0.0,-0.77182,0.00012,24.35921]
[1778344280560,30.13,80634.0,0.0,-0.77182,0.00012,24.35921]
[1778344280659,30.13,80634.0,0.0,-0.77182,0.00012,24.35921]
[1778344285460,30.13,80634.13,0.0,-0.7718,0.00012,24.36025]
[1778344285563,30.13,80634.13,0.0,-0.7718,0.00012,24.36025]
[1778344289666,30.13,80634.2,0.0,-0.7718,0.00012,24.36081]
[1778344289813,30.13,80634.2,0.0,-0.7718,0.00012,24.36081]
[1778344289913,30.13,80634.56,0.0,-0.77175,0.00012,24.36362]
[1778344295099,30.13,80637.42,0.0,-0.77142,0.00012,24.38218]
[1778344295314,30.13,80637.42,0.0,-0.77142,0.00012,24.38218]
[1778344300811,30.13,80638.95,0.0,-0.77123,0.00012,24.39389]
[1778344305846,30.13,80642.41,0.0,-0.7708,0.00012,24.42063]
[1778344309289,30.13,80644.24,0.0,-0.77057,0.00012,24.43506]
[1778344309315,30.13,80644.24,0.0,-0.77057,0.00012,24.43506]
[1778344309732,30.13,80639.39,0.0,-0.77117,0.00012,24.39748]
[1778344309812,30.13,80639.39,0.0,-0.77117,0.00012,24.39748]
[1778344310022,30.13,80639.39,0.0,-0.77117,0.00012,24.39748]
[1778344310067,30.13,80639.39,0.0,-0.77117,0.00012,24.39748]
[1778344310123,30.13,80636.75,0.0,-0.7715,0.00012,24.37699]
[1778344314797,30.13,80634.72,0.0,-0.77175,0.00012,24.36117]
[1778344314813,30.13,80634.72,0.0,-0.77175,0.00012,24.36117]
[1778344315133,30.13,80634.72,0.0,-0.77175,0.00012,24.36117]
[1778344315322,30.13,80634.72,0.0,-0.77175,0.00012,24.36117]
[1778344315232,30.13,80635.22,0.0,-0.77169,0.00012,24.36505]
[1778344320951,30.13,80632.28,0.0,-0.77206,0.00012,24.34221]
[1778344322952,30.13,80632.15,0.0,-0.77207,0.00012,24.34123]
[1778344323067,30.13,80632.15,0.0,-0.77207,0.00012,24.34123]
[1778344331023,30.13,80631.9,0.0,-0.7721,0.00012,24.33953]
[1778344332974,30.13,80631.59,0.0,-0.77214,0.00012,24.33715]
[1778344333065,30.13,80631.59,0.0,-0.77214,0.00012,24.33715]
[1778344333288,30.13,80631.59,0.0,-0.77214,0.00012,24.33715]
[1778344333317,30.13,80631.59,0.0,-0.77214,0.00012,24.33715]
[1778344333303,30.13,80631.59,0.0,-0.77214,0.00012,24.33718]
[1778344334779,30.13,80630.7,0.0,-0.77225,0.00012,24.33029]
[1778344334814,30.13,80630.7,0.0,-0.77225,0.00012,24.33029]
[1778344341091,30.13,80631.58,0.0,-0.77213,0.00012,24.33738]
[1778344345819,30.13,80629.27,0.0,-0.77242,0.00012,24.31957]
[1778344346015,30.13,80629.27,0.0,-0.77242,0.00012,24.31957]
[1778344346067,30.13,80629.27,0.0,-0.77242,0.00012,24.31957]
[1778344346116,30.13,80629.27,0.0,-0.77242,0.00012,24.31962]
[1778344351161,30.13,80629.21,0.0,-0.77244,0.00012,24.31578]
[1778344353475,30.13,80629.5,0.0,-0.7724,0.00012,24.31815]
[1778344353567,30.13,80629.5,0.0,-0.7724,0.00012,24.31815]
[1778344353777,30.13,80629.5,0.0,-0.7724,0.00012,24.31815]
[1778344353813,30.13,80629.5,0.0,-0.7724,0.00012,24.31815]
[1778344354182,30.13,80629.8,0.0,-0.77237,0.00012,24.32054]
[1778344359876,30.13,80630.52,0.0,-0.77227,0.00012,24.32633]
[1778344360992,30.13,80630.52,0.0,-0.77227,0.00012,24.32643]
[1778344361063,30.13,80630.52,0.0,-0.77227,0.00012,24.32643]
[1778344366266,30.13,80630.8,0.0,-0.77223,0.00012,24.32895]
[1778344369287,30.13,80639.06,0.0,-0.7712,0.00012,24.39332]
[1778344370652,30.13,80639.25,0.0,-0.77118,0.00012,24.39479]
[1778344370817,30.13,80639.25,0.0,-0.77118,0.00012,24.39479]
[1778344370822,30.13,80639.25,0.0,-0.77118,0.00012,24.39479]
[1778344371073,30.13,80639.25,0.0,-0.77118,0.00012,24.39479]
[1778344371301,30.13,80640.17,0.0,-0.77106,0.00012,24.40193]
[1778344374187,30.13,80640.4,0.0,-0.77103,0.00012,24.40369]
[1778344374310,30.13,80640.4,0.0,-0.77103,0.00012,24.40369]
[1778344378355,30.13,80633.31,0.0,-0.77192,0.00012,24.34859]
[1778344378693,30.13,80633.31,0.0,-0.77192,0.00012,24.34859]
[1778344378775,30.13,80633.31,0.0,-0.77192,0.00012,24.34859]
[1778344379362,30.13,80631.87,0.0,-0.7721,0.00012,24.33744]
[1778344380764,30.13,80630.41,0.0,-0.77228,0.00012,24.32615]
[1778344387419,30.13,80629.8,0.0,-0.77234,0.00012,24.32192]
[1778344392454,30.13,80630.34,0.0,-0.77227,0.00012,24.32649]
[1778344393143,30.13,80630.34,0.0,-0.77227,0.00012,24.32649]
[1778344393314,30.13,80630.34,0.0,-0.77227,0.00012,24.32649]
[1778344393334,30.13,80630.34,0.0,-0.77227,0.00012,24.32649]
[1778344393413,30.13,80630.34,0.0,-0.77227,0.00012,24.32655]
[1778344393562,30.13,80630.34,0.0,-0.77227,0.00012,24.32655]
[1778344403531,30.13,80630.91,0.0,-0.77219,0.00012,24.33159]
[1778344404519,30.13,80630.91,0.0,-0.77219,0.00012,24.33159]
[1778344404566,30.13,80630.91,0.0,-0.77219,0.00012,24.33159]
[1778344410580,30.13,80630.4,0.0,-0.77224,0.00012,24.32801]
[1778344414124,30.14,80629.57,0.0,-0.77237,0.00012,24.31801]
[1778344414315,30.14,80629.57,0.0,-0.77237,0.00012,24.31801]
[1778344414346,30.14,80629.57,0.0,-0.77237,0.00012,24.31801]
[1778344414412,30.14,80629.28,0.0,-0.7724,0.00012,24.31589]
[1778344414564,30.14,80629.28,0.0,-0.7724,0.00012,24.31589]
[1778344419644,30.14,80628.47,0.0,-0.7725,0.00012,24.30995]
[1778344424679,30.14,80628.47,0.0,-0.77249,0.00012,24.31033]
[1778344428707,30.14,80638.06,0.0,-0.77129,0.00012,24.38517]
[1778344430466,30.14,80638.06,0.0,-0.77129,0.00012,24.38517]
[1778344430563,30.14,80640.88,0.0,-0.77094,0.00012,24.40705]
[1778344434154,30.14,80643.03,0.0,-0.77067,0.00012,24.42359]
[1778344434313,30.14,80643.03,0.0,-0.77067,0.00012,24.42359]
[1778344434413,30.14,80638.5,0.0,-0.77124,0.00012,24.38837]
[1778344437211,30.14,80638.22,0.0,-0.77128,0.00012,24.38619]
[1778344437313,30.14,80638.22,0.0,-0.77128,0.00012,24.38619]
[1778344440792,30.14,80631.3,0.0,-0.77214,0.00012,24.33241]
[1778344442940,30.14,80630.26,0.0,-0.77227,0.00012,24.32437]
[1778344443070,30.14,80630.26,0.0,-0.77227,0.00012,24.32437]
[1778344443422,30.14,80630.26,0.0,-0.77227,0.00012,24.32437]
[1778344443567,30.14,80630.99,0.0,-0.77217,0.00012,24.33018]
[1778344443813,30.14,80632.04,0.0,-0.77204,0.00012,24.33835]
[1778344448848,30.14,80632.91,0.0,-0.77193,0.00012,24.34539]
[1778344453883,30.14,80630.89,0.0,-0.77218,0.00012,24.33]
[1778344454958,30.14,80630.89,0.0,-0.77218,0.00012,24.33]
[1778344455059,30.14,80630.89,0.0,-0.77218,0.00012,24.33]
[1778344460263,30.14,80626.81,0.0,-0.77268,0.00012,24.29869]
[1778344460315,30.14,80626.81,0.0,-0.77268,0.00012,24.29869]
[1778344460364,30.14,80626.04,0.0,-0.77277,0.00012,24.29289]
[1778344461614,30.14,80624.51,0.0,-0.77296,0.00012,24.28098]
[1778344461939,30.14,80622.66,0.0,-0.77319,0.00012,24.26668]
[1778344462946,30.14,80617.27,0.0,-0.77385,0.00012,24.22478]
[1778344465600,30.14,80614.31,0.0,-0.77421,0.00012,24.20198]
[1778344471002,30.14,80617.5,0.0,-0.77382,0.00012,24.22432]
[1778344472777,30.14,80619.63,0.0,-0.77356,0.00012,24.24111]
[1778344472814,30.14,80619.63,0.0,-0.77356,0.00012,24.24111]
[1778344478051,30.15,80619.43,0.0,-0.77356,0.00012,24.24059]
[1778344479310,30.15,80619.43,0.0,-0.77356,0.00012,24.24059]
[1778344479570,30.15,80619.19,0.0,-0.77359,0.00012,24.23903]
[1778344480277,30.15,80619.19,0.0,-0.77359,0.00012,24.23903]
[1778344480314,30.15,80619.19,0.0,-0.77359,0.00012,24.23903]
[1778344480376,30.15,80616.57,0.0,-0.77391,0.00012,24.21875]
[1778344487114,30.15,80616.92,0.0,-0.77385,0.00012,24.2226]
[1778344489461,30.15,80613.16,0.0,-0.77431,0.00012,24.19341]
[1778344489562,30.15,80613.16,0.0,-0.77431,0.00012,24.19341]
[1778344495171,30.15,80618.79,0.0,-0.7736,0.00012,24.23843]
[1778344496147,30.15,80618.79,0.0,-0.7736,0.00012,24.23843]
[1778344496316,30.15,80618.79,0.0,-0.7736,0.00012,24.23843]
[1778344497020,30.15,80618.41,0.0,-0.77364,0.00012,24.23557]
[1778344497068,30.15,80618.41,0.0,-0.77364,0.00012,24.23557]
[1778344497166,30.15,80618.41,0.0,-0.77364,0.00012,24.23567]
[1778344502220,30.15,80619.11,0.0,-0.77355,0.00012,24.24158]
[1778344506023,30.15,80620.8,0.0,-0.77333,0.00012,24.25496]
[1778344506063,30.15,80620.8,0.0,-0.77333,0.00012,24.25496]
[1778344511283,30.15,80623.2,0.0,-0.77303,0.00012,24.27392]
[1778344515939,30.16,80622.58,0.0,-0.7731,0.00012,24.26923]
[1778344516065,30.16,80622.58,0.0,-0.7731,0.00012,24.26923]
[1778344517173,30.16,80622.58,0.0,-0.7731,0.00012,24.26927]
[1778344517327,30.16,80622.36,0.0,-0.77313,0.00012,24.2676]
[1778344521206,30.16,80620.76,0.0,-0.77333,0.00012,24.25527]
[1778344526392,30.16,80619.75,0.0,-0.77345,0.00012,24.2477]
[1778344528763,30.16,80619.72,0.0,-0.77345,0.00012,24.24759]
[1778344528812,30.16,80619.72,0.0,-0.77345,0.00012,24.24759]
[1778344532852,30.16,80616.95,0.0,-0.77381,0.00012,24.22258]
[1778344533063,30.16,80616.95,0.0,-0.77381,0.00012,24.22258]
[1778344533825,30.16,80614.98,0.0,-0.77405,0.00012,24.2073]
[1778344534069,30.16,80614.98,0.0,-0.77405,0.00012,24.2073]
[1778344534448,30.16,80615.09,0.0,-0.77404,0.00012,24.20825]
[1778344537020,30.16,80614.2,0.0,-0.77414,0.00012,24.20151]
[1778344537061,30.16,80614.2,0.0,-0.77414,0.00012,24.20151]
[1778344541993,30.16,80615.25,0.0,-0.77401,0.00012,24.21011]
[1778344542066,30.16,80615.25,0.0,-0.77401,0.00012,24.21011]
[1778344542520,30.16,80615.25,0.0,-0.77401,0.00012,24.21011]
[1778344542574,30.16,80615.25,0.0,-0.77401,0.00012,24.21011]
[1778344543517,30.16,80615.85,0.0,-0.77393,0.00012,24.21495]
[1778344548171,30.16,80619.44,0.0,-0.77348,0.00012,24.24323]
[1778344548310,30.16,80619.44,0.0,-0.77348,0.00012,24.24323]
[1778344553227,30.16,80620.41,0.0,-0.77336,0.00012,24.25093]
[1778344553312,30.16,80620.41,0.0,-0.77336,0.00012,24.25093]
[1778344558623,30.16,80621.26,0.0,-0.77325,0.00012,24.2577]
[1778344560934,30.16,80621.26,0.0,-0.77325,0.00012,24.2577]
[1778344561060,30.16,80621.26,0.0,-0.77325,0.00012,24.2577]
[1778344561313,30.16,80621.26,0.0,-0.77325,0.00012,24.2577]
[1778344561414,30.16,80621.44,0.0,-0.77323,0.00012,24.25916]
[1778344563270,30.16,80621.64,0.0,-0.7732,0.00012,24.26072]
[1778344563315,30.16,80621.64,0.0,-0.7732,0.00012,24.26072]
[1778344563415,30.16,80621.67,0.0,-0.7732,0.00012,24.26099]
[1778344563658,30.16,80620.47,0.0,-0.77335,0.00012,24.25164]
[1778344564910,30.16,80619.53,0.0,-0.77346,0.00012,24.24435]
[1778344565672,30.16,80616.35,0.0,-0.77386,0.00012,24.2196]
[1778344570707,30.16,80616.78,0.0,-0.7738,0.00012,24.22326]
[1778344571714,30.16,80617.39,0.0,-0.77372,0.00012,24.22808]
[1778344574268,30.16,80617.38,0.0,-0.77372,0.00012,24.22805]
[1778344574312,30.16,80617.38,0.0,-0.77372,0.00012,24.22805]
[1778344574367,30.16,80617.27,0.0,-0.77373,0.00012,24.2273]
[1778344577757,30.16,80616.64,0.0,-0.77381,0.00012,24.22255]
[1778344584806,30.16,80616.75,0.0,-0.77379,0.00012,24.22378]
[1778344592862,30.16,80616.61,0.0,-0.77382,0.00012,24.21944]
[1778344597897,30.16,80616.04,0.0,-0.77389,0.00012,24.21526]
[1778344599911,30.16,80615.36,0.0,-0.77397,0.00012,24.21008]
[1778344602965,30.16,80610.87,0.0,-0.77452,0.00012,24.17525]
[1778344603972,30.17,80608.41,0.0,-0.77483,0.00012,24.15614]
[1778344604979,30.17,80605.18,0.0,-0.77522,0.00012,24.13105]
[1778344609007,30.17,80608.49,0.0,-0.7748,0.00012,24.15758]
[1778344610014,30.17,80611.72,0.0,-0.7744,0.00012,24.18294]
[1778344611021,30.17,80612.43,0.0,-0.77431,0.00012,24.18859]
[1778344612028,30.17,80615.14,0.0,-0.77397,0.00012,24.20983]
[1778344613035,30.17,80617.94,0.0,-0.77363,0.00012,24.23174]
[1778344614042,30.17,80619.97,0.0,-0.77337,0.00012,24.2476]
[1778344615049,30.17,80623.81,0.0,-0.77289,0.00012,24.27769]
[1778344616057,30.17,80625.51,0.0,-0.77268,0.00012,24.29107]
[1778344618070,30.17,80626.97,0.0,-0.77249,0.00012,24.30271]
[1778344620084,30.17,80626.11,0.0,-0.7726,0.00012,24.29628]
[1778344621091,30.17,80629.61,0.0,-0.77216,0.00012,24.32361]
[1778344626126,30.17,80629.92,0.0,-0.77211,0.00012,24.32658]
[1778344630154,30.17,80631.07,0.0,-0.77196,0.00012,24.33594]
[1778344631161,30.17,80632.35,0.0,-0.7718,0.00012,24.34598]
[1778344638210,30.17,80632.44,0.0,-0.77178,0.00012,24.34733]
[1778344644252,30.18,80632.87,0.0,-0.77171,0.00012,24.35135]
[1778344649287,30.18,80631.18,0.0,-0.77192,0.00012,24.33878]
[1778344652308,30.18,80632.16,0.0,-0.77181,0.00012,24.34308]
[1778344656298,30.18,80632.11,0.0,-0.77181,0.00012,24.34304]
[1778344659316,30.18,80632.11,0.0,-0.7718,0.00012,24.3434]
[1778344659404,30.18,80632.11,0.0,-0.7718,0.00012,24.34352]
[1778344668420,30.18,80635.57,0.0,-0.77135,0.00012,24.37142]
[1778344669967,30.18,80636.53,0.0,-0.77123,0.00012,24.37896]
[1778344670062,30.18,80636.53,0.0,-0.77123,0.00012,24.37896]
[1778344670434,30.18,80637.44,0.0,-0.77112,0.00012,24.3861]
[1778344671167,30.18,80637.44,0.0,-0.77112,0.00012,24.3861]
[1778344671315,30.18,80637.44,0.0,-0.77112,0.00012,24.3861]
[1778344673307,30.18,80639.9,0.0,-0.77081,0.00012,24.40531]
[1778344673408,30.18,80639.9,0.0,-0.77081,0.00012,24.40537]
[1778344678494,30.18,80641.33,0.0,-0.77062,0.00012,24.41673]
[1778344682951,30.18,80640.89,0.0,-0.77068,0.00012,24.41357]
[1778344683060,30.18,80640.89,0.0,-0.77068,0.00012,24.41357]
[1778344683529,30.18,80640.81,0.0,-0.77068,0.00012,24.41302]
[1778344683926,30.18,80640.81,0.0,-0.77068,0.00012,24.41302]
[1778344684066,30.18,80640.81,0.0,-0.77068,0.00012,24.41302]
[1778344690578,30.18,80640.95,0.0,-0.77066,0.00012,24.41458]
[1778344692635,30.18,80641.28,0.0,-0.77062,0.00012,24.41721]
[1778344692737,30.18,80641.1,0.0,-0.77064,0.00012,24.41589]
[1778344692812,30.18,80641.1,0.0,-0.77064,0.00012,24.41589]
[1778344693600,30.18,80641.16,0.0,-0.77063,0.00012,24.41643]
[1778344693791,30.18,80641.16,0.0,-0.77063,0.00012,24.41643]
[1778344693813,30.18,80641.16,0.0,-0.77063,0.00012,24.41643]
[1778344697280,30.19,80642.05,0.0,-0.77051,0.00012,24.42354]
[1778344697314,30.19,80642.05,0.0,-0.77051,0.00012,24.42354]
[1778344701309,30.19,80641.18,0.0,-0.77062,0.00012,24.41709]
[1778344701562,30.19,80641.18,0.0,-0.77062,0.00012,24.41709]
[1778344701655,30.19,80642.23,0.0,-0.77049,0.00012,24.42531]
[1778344702549,30.19,80642.23,0.0,-0.77049,0.00012,24.42531]
[1778344702563,30.19,80642.23,0.0,-0.77049,0.00012,24.42531]
[1778344711728,30.19,80642.24,0.0,-0.77049,0.00012,24.42248]
[1778344716762,30.19,80642.56,0.0,-0.77045,0.00012,24.42538]
[1778344718767,30.19,80641.39,0.0,-0.77059,0.00012,24.41641]
[1778344719053,30.19,80641.98,0.0,-0.77052,0.00012,24.42107]
[1778344720458,30.19,80641.98,0.0,-0.77052,0.00012,24.42107]
[1778344722828,30.19,80638.95,0.0,-0.77089,0.00012,24.39794]
[1778344723121,30.19,80638.95,0.0,-0.77089,0.00012,24.39794]
[1778344723220,30.19,80639.0,0.0,-0.77088,0.00012,24.39844]
[1778344731871,30.19,80634.63,0.0,-0.77141,0.00012,24.36563]
[1778344732880,30.19,80634.63,0.0,-0.77141,0.00012,24.36563]
[1778344733062,30.19,80634.63,0.0,-0.77141,0.00012,24.36563]
[1778344733141,30.19,80632.82,0.0,-0.77163,0.00012,24.35175]
[1778344734921,30.19,80631.26,0.0,-0.77182,0.00012,24.33982]
[1778344735065,30.19,80631.26,0.0,-0.77182,0.00012,24.33982]
[1778344740935,30.2,80628.56,0.0,-0.77213,0.00012,24.32019]
[1778344746013,30.2,80627.49,0.0,-0.77225,0.00012,24.31267]
[1778344746059,30.2,80627.49,0.0,-0.77225,0.00012,24.31267]
[1778344746161,30.2,80628.18,0.0,-0.77216,0.00012,24.31822]
[1778344747813,30.2,80628.18,0.0,-0.77216,0.00012,24.31822]
[1778344748062,30.2,80628.08,0.0,-0.77217,0.00012,24.31764]
[1778344750119,30.2,80624.86,0.0,-0.77257,0.00012,24.29301]
[1778344750316,30.2,80624.86,0.0,-0.77257,0.00012,24.29301]
[1778344750389,30.2,80618.61,0.0,-0.77333,0.00012,24.24491]
[1778344751726,30.2,80618.61,0.0,-0.77333,0.00012,24.24491]
[1778344751817,30.2,80618.61,0.0,-0.77333,0.00012,24.24491]
[1778344754672,30.2,80618.03,0.0,-0.7734,0.00012,24.24094]
[1778344759032,30.2,80615.75,0.0,-0.77365,0.00012,24.2248]
[1778344765110,30.21,80615.04,0.0,-0.77372,0.00012,24.2208]
[1778344770145,30.21,80615.07,0.0,-0.77369,0.00012,24.22228]
[1778344771871,30.21,80615.07,0.0,-0.77369,0.00012,24.22228]
[1778344772061,30.21,80615.07,0.0,-0.77369,0.00012,24.22228]
[1778344772159,30.21,80615.14,0.0,-0.7737,0.00012,24.21963]
[1778344776399,30.21,80614.92,0.0,-0.77371,0.00012,24.21861]
[1778344776566,30.21,80614.92,0.0,-0.77371,0.00012,24.21861]
[1778344781692,30.22,80614.85,0.0,-0.7737,0.00012,24.2192]
[1778344786203,30.22,80613.47,0.0,-0.77386,0.00012,24.20953]
[1778344786314,30.22,80613.47,0.0,-0.77386,0.00012,24.20953]
[1778344786409,30.22,80613.07,0.0,-0.7739,0.00012,24.20663]
[1778344788231,30.22,80612.46,0.0,-0.77397,0.00012,24.2021]
[1778344788313,30.22,80612.46,0.0,-0.77397,0.00012,24.2021]
[1778344789848,30.22,80611.96,0.0,-0.77403,0.00012,24.19843]
[1778344790071,30.22,80612.09,0.0,-0.77401,0.00012,24.19967]
[1778344793114,30.22,80611.05,0.0,-0.77413,0.00012,24.19226]
[1778344793312,30.22,80611.05,0.0,-0.77413,0.00012,24.19226]
[1778344793357,30.22,80610.81,0.0,-0.77416,0.00012,24.19061]
[1778344794580,30.22,80610.81,0.0,-0.77416,0.00012,24.19061]
[1778344794813,30.22,80610.81,0.0,-0.77416,0.00012,24.19061]
[1778344799845,30.22,80608.29,0.0,-0.77445,0.00012,24.17222]
[1778344800066,30.22,80608.48,0.0,-0.77442,0.00012,24.17396]
[1778344801387,30.23,80608.86,0.0,-0.77437,0.00012,24.17719]
[1778344801652,30.23,80606.58,0.0,-0.77464,0.00012,24.15997]
[1778344804584,30.23,80605.12,0.0,-0.77482,0.00012,24.14889]
[1778344804624,30.23,80600.69,0.0,-0.77535,0.00012,24.11497]
[1778344805584,30.23,80600.69,0.0,-0.77535,0.00012,24.11497]
[1778344805813,30.23,80600.69,0.0,-0.77535,0.00012,24.11497]
[1778344805607,30.23,80595.11,0.0,-0.77603,0.00012,24.07162]
[1778344807069,30.23,80595.39,0.0,-0.776,0.00012,24.07381]
[1778344807314,30.23,80595.39,0.0,-0.776,0.00012,24.07381]
[1778344810571,30.23,80594.33,0.0,-0.77612,0.00012,24.06627]
[1778344810670,30.23,80596.25,0.0,-0.77587,0.00012,24.08179]
[1778344811604,30.23,80596.25,0.0,-0.77587,0.00012,24.08179]
[1778344813992,30.23,80597.23,0.0,-0.77574,0.00012,24.09017]
[1778344814068,30.23,80597.23,0.0,-0.77574,0.00012,24.09017]
[1778344819488,30.24,80597.76,0.0,-0.77565,0.00012,24.09572]
[1778344824303,30.24,80596.94,0.0,-0.77574,0.00012,24.09029]
[1778344824527,30.24,80596.04,0.0,-0.77584,0.00012,24.08351]
[1778344826987,30.24,80596.83,0.0,-0.77574,0.00012,24.09019]
[1778344828125,30.24,80596.8,0.0,-0.77574,0.00012,24.09021]
[1778344828314,30.24,80596.8,0.0,-0.77574,0.00012,24.09021]
[1778344835152,30.24,80592.11,0.0,-0.77631,0.00012,24.05159]
[1778344836024,30.24,80592.12,0.0,-0.7763,0.00012,24.05195]
[1778344841653,30.25,80593.56,0.0,-0.7761,0.00012,24.06471]
[1778344842660,30.25,80601.77,0.0,-0.77509,0.00012,24.12895]
[1778344843770,30.25,80601.77,0.0,-0.77509,0.00012,24.12895]
[1778344843818,30.25,80601.77,0.0,-0.77509,0.00012,24.12895]
[1778344845321,30.25,80604.99,0.0,-0.77469,0.00012,24.15433]
[1778344845562,30.25,80604.99,0.0,-0.77469,0.00012,24.15433]
[1778344848063,30.25,80605.89,0.0,-0.77457,0.00012,24.16172]
[1778344848703,30.25,80605.96,0.0,-0.77456,0.00012,24.16238]
[1778344852906,30.25,80605.65,0.0,-0.77459,0.00012,24.16032]
[1778344853065,30.25,80604.63,0.0,-0.77472,0.00012,24.1525]
[1778344858773,30.25,80602.21,0.0,-0.775,0.00012,24.13441]
[1778344858957,30.25,80602.21,0.0,-0.775,0.00012,24.13441]
[1778344859065,30.25,80602.21,0.0,-0.775,0.00012,24.13441]
[1778344864815,30.25,80602.28,0.0,-0.77498,0.00012,24.13586]
[1778344869850,30.26,80601.81,0.0,-0.77502,0.00012,24.133]
[1778344872076,30.26,80603.46,0.0,-0.77481,0.00012,24.14619]
[1778344872871,30.26,80606.05,0.0,-0.77449,0.00012,24.1665]
[1778344872990,30.26,80606.05,0.0,-0.77449,0.00012,24.1665]
[1778344873065,30.26,80606.05,0.0,-0.77449,0.00012,24.1665]
[1778344876475,30.26,80610.2,0.0,-0.77397,0.00012,24.19916]
[1778344876567,30.26,80610.2,0.0,-0.77397,0.00012,24.19916]
[1778344879075,30.26,80612.34,0.0,-0.77371,0.00012,24.21596]
[1778344879307,30.26,80612.34,0.0,-0.77371,0.00012,24.21596]
[1778344879921,30.26,80612.36,0.0,-0.7737,0.00012,24.21624]
[1778344882577,30.26,80613.9,0.0,-0.77351,0.00012,24.2283]
[1778344882812,30.26,80613.9,0.0,-0.77351,0.00012,24.2283]
[1778344886752,30.26,80614.21,0.0,-0.77346,0.00012,24.23146]
[1778344886816,30.26,80614.21,0.0,-0.77346,0.00012,24.23146]
[1778344888896,30.26,80615.52,0.0,-0.77329,0.00012,24.24181]
[1778344888940,30.26,80623.58,0.0,-0.77229,0.00012,24.30458]
[1778344889067,30.26,80623.58,0.0,-0.77229,0.00012,24.30458]
[1778344890388,30.26,80623.5,0.0,-0.7723,0.00012,24.30396]
[1778344890560,30.26,80623.5,0.0,-0.7723,0.00012,24.30396]
[1778344890661,30.26,80624.23,0.0,-0.77221,0.00012,24.30979]
[1778344896969,30.26,80626.75,0.0,-0.77191,0.00012,24.32593]
[1778344898050,30.26,80619.82,0.0,-0.77277,0.00012,24.27246]
[1778344900296,30.26,80618.31,0.0,-0.77295,0.00012,24.26088]
[1778344906106,30.26,80616.88,0.0,-0.77311,0.00012,24.25081]
[1778344909016,30.27,80616.88,0.0,-0.77311,0.00012,24.2511]
[1778344909066,30.27,80616.88,0.0,-0.77311,0.00012,24.2511]
[1778344913902,30.27,80612.33,0.0,-0.77366,0.00012,24.21639]
[1778344914592,30.27,80614.34,0.0,-0.77341,0.00012,24.23234]
[1778344915908,30.27,80613.65,0.0,-0.77349,0.00012,24.22714]
[1778344915909,30.27,80614.67,0.0,-0.77336,0.00012,24.23521]
[1778344916057,30.27,80614.67,0.0,-0.77336,0.00012,24.23521]
[1778344916961,30.27,80614.67,0.0,-0.77336,0.00012,24.23521]
[1778344917064,30.27,80614.47,0.0,-0.77338,0.00012,24.23382]
[1778344922218,30.27,80614.97,0.0,-0.77331,0.00012,24.23845]
[1778344923096,30.27,80614.97,0.0,-0.77331,0.00012,24.23845]
[1778344927073,30.27,80612.49,0.0,-0.7736,0.00012,24.21982]
[1778344933295,30.27,80613.18,0.0,-0.7735,0.00012,24.22627]
[1778344934871,30.27,80613.18,0.0,-0.7735,0.00012,24.22627]
[1778344935075,30.27,80612.85,0.0,-0.77354,0.00012,24.224]
[1778344937743,30.27,80613.26,0.0,-0.77348,0.00012,24.22731]
[1778344937814,30.27,80613.26,0.0,-0.77348,0.00012,24.22731]
[1778344938898,30.28,80614.2,0.0,-0.77336,0.00012,24.23488]
[1778344938914,30.28,80614.13,0.0,-0.77337,0.00012,24.23447]
[1778344939061,30.28,80614.13,0.0,-0.77337,0.00012,24.23447]
[1778344944782,30.28,80617.04,0.0,-0.773,0.00012,24.25755]
[1778344944814,30.28,80617.04,0.0,-0.773,0.00012,24.25755]
[1778344950414,30.28,80619.12,0.0,-0.77273,0.00012,24.27429]
[1778344954452,30.28,80623.43,0.0,-0.77222,0.00012,24.30423]
[1778344954566,30.28,80623.43,0.0,-0.77222,0.00012,24.30423]
[1778344956593,30.28,80624.48,0.0,-0.77209,0.00012,24.31246]
[1778344956808,30.28,80624.48,0.0,-0.77209,0.00012,24.31246]
[1778344956909,30.28,80624.48,0.0,-0.77209,0.00012,24.31254]
[1778344962499,30.28,80626.08,0.0,-0.77188,0.00012,24.32514]
[1778344963429,30.28,80626.08,0.0,-0.77188,0.00012,24.32514]
[1778344963563,30.28,80626.08,0.0,-0.77188,0.00012,24.32514]
[1778344963886,30.28,80626.08,0.0,-0.77188,0.00012,24.32514]
[1778344967855,30.28,80624.99,0.0,-0.77202,0.00012,24.31684]
[1778344974586,30.28,80625.16,0.0,-0.77199,0.00012,24.31855]
[1778344979620,30.28,80625.32,0.0,-0.77196,0.00012,24.3201]
[1778344981044,30.28,80625.32,0.0,-0.77196,0.00012,24.3201]
[1778344981069,30.28,80625.32,0.0,-0.77196,0.00012,24.3201]
[1778344984515,30.28,80626.4,0.0,-0.77183,0.00012,24.32869]
[1778344984560,30.28,80626.4,0.0,-0.77183,0.00012,24.32869]
[1778344984656,30.28,80626.5,0.0,-0.77181,0.00012,24.32951]
[1778344985718,30.28,80626.5,0.0,-0.77181,0.00012,24.32951]
[1778344985816,30.28,80626.5,0.0,-0.77181,0.00012,24.32951]
[1778344991705,30.28,80627.04,0.0,-0.77174,0.00012,24.334]
[1778344996025,30.28,80627.82,0.0,-0.77164,0.00012,24.34013]
[1778344996065,30.28,80627.82,0.0,-0.77164,0.00012,24.34013]
[1778344996122,30.28,80627.87,0.0,-0.77164,0.00012,24.3406]
[1778344999784,30.28,80631.92,0.0,-0.77113,0.00012,24.37201]
[1778344999816,30.28,80631.92,0.0,-0.77113,0.00012,24.37201]
[1778345005803,30.28,80633.62,0.0,-0.77092,0.00012,24.38516]
[1778345010838,30.28,80633.68,0.0,-0.77091,0.00012,24.38566]
[1778345013733,30.28,80634.48,0.0,-0.77083,0.00012,24.3882]
[1778345013812,30.28,80634.48,0.0,-0.77083,0.00012,24.3882]
[1778345016308,30.28,80634.46,0.0,-0.77084,0.00012,24.38806]
[1778345016563,30.28,80634.46,0.0,-0.77084,0.00012,24.38806]
[1778345016880,30.28,80634.17,0.0,-0.77087,0.00012,24.38585]
[1778345018734,30.28,80632.69,0.0,-0.77106,0.00012,24.37443]
[1778345018817,30.28,80632.69,0.0,-0.77106,0.00012,24.37443]
[1778345028964,30.28,80633.98,0.0,-0.77089,0.00012,24.38467]
[1778345029971,30.28,80626.33,0.0,-0.77184,0.00012,24.32543]
[1778345031531,30.28,80626.44,0.0,-0.77183,0.00012,24.32625]
[1778345031574,30.28,80626.44,0.0,-0.77183,0.00012,24.32625]
[1778345033999,30.28,80619.95,0.0,-0.77263,0.00012,24.27591]
[1778345034535,30.28,80619.95,0.0,-0.77263,0.00012,24.27591]
[1778345035007,30.28,80619.97,0.0,-0.77263,0.00012,24.27608]
[1778345036920,30.28,80619.97,0.0,-0.77263,0.00012,24.27608]
[1778345043062,30.28,80618.49,0.0,-0.77281,0.00012,24.26475]
[1778345044639,30.28,80620.07,0.0,-0.77262,0.00012,24.27702]
[1778345044814,30.28,80620.07,0.0,-0.77262,0.00012,24.27702]
[1778345050111,30.28,80622.71,0.0,-0.77229,0.00012,24.29743]
[1778345055824,30.28,80622.74,0.0,-0.77229,0.00012,24.2976]
[1778345056065,30.28,80622.74,0.0,-0.77229,0.00012,24.2976]
[1778345058487,30.28,80622.74,0.0,-0.77229,0.00012,24.29757]
[1778345058559,30.28,80622.74,0.0,-0.77229,0.00012,24.29757]
[1778345058588,30.28,80622.74,0.0,-0.77229,0.00012,24.29754]
[1778345064139,30.28,80622.64,0.0,-0.7723,0.00012,24.29669]
[1778345068594,30.28,80622.1,0.0,-0.77237,0.00012,24.29242]
[1778345070155,30.28,80620.61,0.0,-0.77256,0.00012,24.28085]
[1778345073955,30.28,80621.25,0.0,-0.7725,0.00012,24.28213]
[1778345074062,30.28,80621.25,0.0,-0.7725,0.00012,24.28213]
[1778345074163,30.28,80621.28,0.0,-0.7725,0.00012,24.28232]
[1778345081328,30.28,80621.36,0.0,-0.77249,0.00012,24.28284]
[1778345082585,30.28,80621.36,0.0,-0.77249,0.00012,24.28284]
[1778345082811,30.28,80621.36,0.0,-0.77249,0.00012,24.28284]
[1778345085356,30.28,80628.4,0.0,-0.77162,0.00012,24.33713]
[1778345090716,30.28,80629.13,0.0,-0.77153,0.00012,24.34245]
[1778345090813,30.28,80629.13,0.0,-0.77153,0.00012,24.34245]
[1778345095138,30.28,80630.6,0.0,-0.77136,0.00012,24.35347]
[1778345095308,30.28,80631.97,0.0,-0.77119,0.00012,24.36396]
[1778345095427,30.28,80632.32,0.0,-0.77115,0.00012,24.36656]
[1778345098006,30.28,80632.8,0.0,-0.77109,0.00012,24.37016]
[1778345098062,30.28,80632.8,0.0,-0.77109,0.00012,24.37016]
[1778345103483,30.28,80635.6,0.0,-0.77074,0.00012,24.39168]
[1778345105342,30.28,80638.33,0.0,-0.7704,0.00012,24.41276]
[1778345105568,30.28,80638.33,0.0,-0.7704,0.00012,24.41276]
[1778345110134,30.28,80645.56,0.0,-0.7695,0.00012,24.46832]
[1778345110162,30.28,80645.32,0.0,-0.76954,0.00012,24.46634]
[1778345110312,30.28,80645.32,0.0,-0.76954,0.00012,24.46634]
[1778345112577,30.28,80645.32,0.0,-0.76954,0.00012,24.46634]
[1778345112808,30.28,80645.32,0.0,-0.76954,0.00012,24.46634]
[1778345118588,30.28,80641.59,0.0,-0.77001,0.00012,24.43732]
[1778345123623,30.28,80641.78,0.0,-0.76998,0.00012,24.43875]
[1778345127015,30.28,80641.74,0.0,-0.76999,0.00012,24.43843]
[1778345127063,30.28,80641.74,0.0,-0.76999,0.00012,24.43843]
[1778345131528,30.28,80639.96,0.0,-0.77021,0.00012,24.42471]
[1778345131561,30.28,80639.96,0.0,-0.77021,0.00012,24.42471]
[1778345131850,30.28,80639.96,0.0,-0.77021,0.00012,24.42471]
[1778345132062,30.28,80639.96,0.0,-0.77021,0.00012,24.42471]
[1778345132160,30.28,80639.29,0.0,-0.77032,0.00012,24.41591]
[1778345138728,30.28,80637.51,0.0,-0.77053,0.00012,24.40246]
[1778345140025,30.28,80637.51,0.0,-0.77053,0.00012,24.40246]
[1778345140063,30.28,80637.51,0.0,-0.77053,0.00012,24.40246]
[1778345142180,30.28,80634.21,0.0,-0.77094,0.00012,24.37709]
[1778345142312,30.28,80632.64,0.0,-0.77113,0.00012,24.36504]
[1778345142761,30.28,80632.6,0.0,-0.77114,0.00012,24.36481]
[1778345147131,30.28,80630.23,0.0,-0.77143,0.00012,24.34692]
[1778345147309,30.28,80630.25,0.0,-0.77142,0.00012,24.34719]
[1778345152832,30.28,80630.25,0.0,-0.77141,0.00012,24.34789]
[1778345160911,30.28,80630.42,0.0,-0.77137,0.00012,24.35008]
[1778345164779,30.28,80630.65,0.0,-0.77134,0.00012,24.35206]
[1778345164808,30.28,80630.65,0.0,-0.77134,0.00012,24.35206]
[1778345164983,30.29,80630.65,0.0,-0.77134,0.00012,24.35226]
[1778345165391,30.29,80630.65,0.0,-0.77134,0.00012,24.35226]
[1778345165563,30.29,80630.65,0.0,-0.77134,0.00012,24.35226]
[1778345166953,30.29,80630.66,0.0,-0.77133,0.00012,24.35253]
[1778345177023,30.29,80631.86,0.0,-0.77117,0.00012,24.36274]
[1778345178193,30.29,80633.54,0.0,-0.77096,0.00012,24.3758]
[1778345180314,30.29,80633.53,0.0,-0.77096,0.00012,24.37586]
[1778345181051,30.29,80633.75,0.0,-0.77093,0.00012,24.37762]
[1778345181839,30.29,80633.75,0.0,-0.77093,0.00012,24.37762]
[1778345182064,30.29,80633.75,0.0,-0.77093,0.00012,24.37762]
[1778345183571,30.29,80641.52,0.0,-0.76996,0.00012,24.43784]
[1778345183815,30.29,80641.52,0.0,-0.76996,0.00012,24.43784]
[1778345184072,30.29,80642.29,0.0,-0.76986,0.00012,24.44387]
[1778345185200,30.29,80642.29,0.0,-0.76986,0.00012,24.44387]
[1778345185313,30.29,80642.47,0.0,-0.76984,0.00012,24.44533]
[1778345188888,30.29,80645.26,0.0,-0.76948,0.00012,24.46711]
[1778345191239,30.29,80644.25,0.0,-0.76961,0.00012,24.45956]
[1778345191279,30.29,80644.46,0.0,-0.7696,0.00012,24.45765]
[1778345192901,30.29,80644.19,0.0,-0.76963,0.00012,24.4557]
[1778345198305,30.29,80642.71,0.0,-0.7698,0.00012,24.445]
[1778345198571,30.29,80641.73,0.0,-0.76992,0.00012,24.4376]
[1778345200895,30.29,80639.77,0.0,-0.77016,0.00012,24.42282]
[1778345201063,30.29,80639.77,0.0,-0.77016,0.00012,24.42282]
[1778345201586,30.29,80639.33,0.0,-0.77021,0.00012,24.41961]
[1778345201809,30.29,80639.33,0.0,-0.77021,0.00012,24.41961]
[1778345202198,30.29,80638.58,0.0,-0.7703,0.00012,24.41401]
[1778345207233,30.3,80639.3,0.0,-0.7702,0.00012,24.42021]
[1778345208768,30.3,80639.3,0.0,-0.7702,0.00012,24.42021]
[1778345208813,30.3,80639.3,0.0,-0.7702,0.00012,24.42021]
[1778345214282,30.3,80639.52,0.0,-0.77017,0.00012,24.42217]
[1778345219317,30.3,80639.37,0.0,-0.77019,0.00012,24.4212]
[1778345224353,30.3,80633.85,0.0,-0.77087,0.00012,24.37884]
[1778345227045,30.3,80632.54,0.0,-0.77103,0.00012,24.36881]
[1778345227070,30.3,80632.54,0.0,-0.77103,0.00012,24.36881]
[1778345228171,30.3,80632.57,0.0,-0.77102,0.00012,24.36925]
[1778345228311,30.3,80632.57,0.0,-0.77102,0.00012,24.36925]
[1778345228589,30.3,80632.43,0.0,-0.77104,0.00012,24.36827]
[1778345228810,30.3,80632.43,0.0,-0.77104,0.00012,24.36827]
[1778345228911,30.3,80633.62,0.0,-0.77089,0.00012,24.37754]
[1778345236437,30.3,80633.88,0.0,-0.77085,0.00012,24.38015]
[1778345239603,30.3,80634.96,0.0,-0.77071,0.00012,24.38864]
[1778345239815,30.3,80634.96,0.0,-0.77071,0.00012,24.38864]
[1778345245501,30.3,80634.88,0.0,-0.77071,0.00012,24.38848]
[1778345250233,30.3,80633.16,0.0,-0.77093,0.00012,24.37533]
[1778345250311,30.3,80633.16,0.0,-0.77093,0.00012,24.37533]
[1778345250877,30.3,80633.16,0.0,-0.77092,0.00012,24.37557]
[1778345251062,30.3,80633.16,0.0,-0.77092,0.00012,24.37557]
[1778345251093,30.3,80633.09,0.0,-0.77095,0.00012,24.37144]
[1778345256594,30.3,80631.53,0.0,-0.77114,0.00012,24.3596]
[1778345256814,30.3,80631.53,0.0,-0.77114,0.00012,24.3596]
[1778345262620,30.3,80629.52,0.0,-0.7714,0.00012,24.34385]
[1778345266648,30.3,80623.42,0.0,-0.77215,0.00012,24.29663]
[1778345270113,30.3,80619.53,0.0,-0.77263,0.00012,24.26657]
[1778345270311,30.3,80619.53,0.0,-0.77263,0.00012,24.26657]
[1778345270982,30.3,80619.63,0.0,-0.77262,0.00012,24.2674]
[1778345271062,30.3,80619.63,0.0,-0.77262,0.00012,24.2674]
[1778345271083,30.3,80619.87,0.0,-0.77259,0.00012,24.26928]
[1778345277725,30.3,80619.69,0.0,-0.77261,0.00012,24.26798]
[1778345282762,30.3,80619.09,0.0,-0.77268,0.00012,24.26339]
[1778345288811,30.3,80619.13,0.0,-0.77268,0.00012,24.26374]
[1778345295859,30.3,80618.8,0.0,-0.77272,0.00012,24.26119]
[1778345298784,30.3,80617.89,0.0,-0.77283,0.00012,24.25415]
[1778345298811,30.3,80617.89,0.0,-0.77283,0.00012,24.25415]
[1778345303915,30.3,80620.31,0.0,-0.77253,0.00012,24.2728]
[1778345308222,30.3,80623.42,0.0,-0.77215,0.00012,24.297]
[1778345308315,30.3,80623.42,0.0,-0.77215,0.00012,24.297]
[1778345308639,30.3,80624.08,0.0,-0.77206,0.00012,24.30213]
[1778345308810,30.3,80624.08,0.0,-0.77206,0.00012,24.30213]
[1778345308950,30.3,80624.27,0.0,-0.77204,0.00012,24.30361]
[1778345313985,30.3,80623.95,0.0,-0.7721,0.00012,24.29754]
[1778345319020,30.3,80622.35,0.0,-0.7723,0.00012,24.28527]
[1778345320400,30.3,80622.35,0.0,-0.7723,0.00012,24.28527]
[1778345320564,30.3,80622.12,0.0,-0.77233,0.00012,24.28351]
[1778345328083,30.3,80623.25,0.0,-0.77218,0.00012,24.29245]
[1778345333548,30.3,80623.84,0.0,-0.77211,0.00012,24.29707]
[1778345333565,30.3,80623.84,0.0,-0.77211,0.00012,24.29707]
[1778345334112,30.3,80623.84,0.0,-0.77211,0.00012,24.29707]
[1778345334313,30.3,80623.84,0.0,-0.77211,0.00012,24.29707]
[1778345334414,30.3,80623.71,0.0,-0.77212,0.00012,24.29609]
[1778345340415,30.3,80628.02,0.0,-0.77159,0.00012,24.32944]
[1778345340569,30.3,80627.36,0.0,-0.77167,0.00012,24.32431]
[1778345343815,30.3,80626.78,0.0,-0.77174,0.00012,24.3198]
[1778345344063,30.3,80626.78,0.0,-0.77174,0.00012,24.3198]
[1778345349233,30.3,80626.29,0.0,-0.77181,0.00012,24.31593]
[1778345350724,30.3,80625.88,0.0,-0.77186,0.00012,24.31275]
[1778345350813,30.3,80625.88,0.0,-0.77186,0.00012,24.31275]
[1778345351201,30.3,80625.88,0.0,-0.77186,0.00012,24.31275]
[1778345351311,30.3,80625.88,0.0,-0.77186,0.00012,24.31275]
[1778345351412,30.3,80625.88,0.0,-0.77186,0.00012,24.31275]
[1778345359306,30.3,80626.0,0.0,-0.77184,0.00012,24.31365]
[1778345364341,30.3,80626.06,0.0,-0.77184,0.00012,24.31411]
[1778345364542,30.3,80626.06,0.0,-0.77184,0.00012,24.31411]
[1778345364564,30.3,80626.06,0.0,-0.77184,0.00012,24.31411]
[1778345371349,30.3,80621.04,0.0,-0.77246,0.00012,24.2753]
[1778345371563,30.3,80620.8,0.0,-0.77251,0.00012,24.26982]
[1778345371853,30.3,80620.8,0.0,-0.77251,0.00012,24.26982]
[1778345372064,30.3,80620.8,0.0,-0.77251,0.00012,24.26982]
[1778345372397,30.3,80620.85,0.0,-0.7725,0.00012,24.27025]
[1778345376426,30.3,80629.07,0.0,-0.77148,0.00012,24.33397]
[1778345377680,30.3,80629.5,0.0,-0.77143,0.00012,24.33727]
[1778345377813,30.3,80629.5,0.0,-0.77143,0.00012,24.33727]
[1778345380965,30.3,80629.81,0.0,-0.77139,0.00012,24.33958]
[1778345381069,30.3,80629.81,0.0,-0.77139,0.00012,24.33958]
[1778345386496,30.3,80629.8,0.0,-0.77139,0.00012,24.33935]
[1778345387504,30.3,80624.44,0.0,-0.77206,0.00012,24.29789]
[1778345390186,30.3,80623.85,0.0,-0.77213,0.00012,24.29335]
[1778345390312,30.3,80623.85,0.0,-0.77213,0.00012,24.29335]
[1778345390502,30.3,80623.85,0.0,-0.77213,0.00012,24.29335]
[1778345390569,30.3,80623.43,0.0,-0.77218,0.00012,24.29016]
[1778345390665,30.3,80623.4,0.0,-0.77219,0.00012,24.28993]
[1778345394564,30.3,80624.01,0.0,-0.77211,0.00012,24.29474]
[1778345394810,30.3,80624.01,0.0,-0.77211,0.00012,24.29474]
[1778345400472,30.3,80623.93,0.0,-0.77212,0.00012,24.29422]
[1778345400481,30.3,80623.93,0.0,-0.77212,0.00012,24.29422]
[1778345400564,30.3,80623.93,0.0,-0.77212,0.00012,24.29422]
[1778345400594,30.3,80623.86,0.0,-0.77213,0.00012,24.29375]
[1778345405629,30.3,80625.33,0.0,-0.77194,0.00012,24.3052]
[1778345409485,30.3,80627.3,0.0,-0.7717,0.00012,24.32044]
[1778345409882,30.3,80626.75,0.0,-0.77177,0.00012,24.31617]
[1778345409983,30.3,80625.22,0.0,-0.77196,0.00012,24.30434]
[1778345411828,30.3,80625.19,0.0,-0.77196,0.00012,24.30413]
[1778345417713,30.3,80625.35,0.0,-0.77194,0.00012,24.30541]
[1778345422748,30.3,80626.63,0.0,-0.77178,0.00012,24.31532]
[1778345426291,30.3,80627.48,0.0,-0.77167,0.00012,24.32187]
[1778345426316,30.3,80627.48,0.0,-0.77167,0.00012,24.32187]
[1778345426947,30.3,80627.23,0.0,-0.77171,0.00012,24.31991]
[1778345427072,30.3,80627.23,0.0,-0.77171,0.00012,24.31991]
[1778345427171,30.3,80627.23,0.0,-0.77171,0.00012,24.3199]
[1778345432818,30.3,80626.69,0.0,-0.7718,0.00012,24.31199]
[1778345436846,30.3,80619.18,0.0,-0.77273,0.00012,24.2539]
[1778345439789,30.3,80618.61,0.0,-0.7728,0.00012,24.24961]
[1778345439814,30.3,80618.61,0.0,-0.7728,0.00012,24.24961]
[1778345445909,30.31,80620.46,0.0,-0.77256,0.00012,24.26434]
[1778345450944,30.31,80622.21,0.0,-0.77234,0.00012,24.27796]
[1778345454233,30.31,80623.61,0.0,-0.77217,0.00012,24.28879]
[1778345454315,30.31,80623.61,0.0,-0.77217,0.00012,24.28879]
[1778345454740,30.31,80623.66,0.0,-0.77216,0.00012,24.28915]
[1778345454810,30.31,80623.66,0.0,-0.77216,0.00012,24.28915]
[1778345454972,30.31,80623.67,0.0,-0.77216,0.00012,24.28923]
[1778345460020,30.31,80623.41,0.0,-0.77219,0.00012,24.28715]
[1778345464295,30.31,80621.75,0.0,-0.7724,0.00012,24.27427]
[1778345464315,30.31,80621.75,0.0,-0.7724,0.00012,24.27427]
[1778345471089,30.31,80621.56,0.0,-0.77242,0.00012,24.27284]
[1778345481391,30.31,80621.53,0.0,-0.77243,0.00012,24.27263]
[1778345481534,30.31,80621.53,0.0,-0.77243,0.00012,24.27263]
[1778345481572,30.31,80621.53,0.0,-0.77243,0.00012,24.27263]
[1778345481554,30.31,80621.53,0.0,-0.77243,0.00012,24.27273]
[1778345484598,30.31,80620.23,0.0,-0.77259,0.00012,24.26269]
[1778345484812,30.31,80621.0,0.0,-0.77249,0.00012,24.26867]
[1778345490223,30.31,80618.56,0.0,-0.77279,0.00012,24.24989]
[1778345490621,30.31,80618.56,0.0,-0.77279,0.00012,24.24989]
[1778345490816,30.31,80618.56,0.0,-0.77279,0.00012,24.24989]
[1778345490868,30.31,80618.56,0.0,-0.77279,0.00012,24.24989]
[1778345491061,30.31,80618.56,0.0,-0.77279,0.00012,24.24989]
[1778345491230,30.31,80618.48,0.0,-0.77282,0.00012,24.24563]
[1778345496265,30.31,80616.53,0.0,-0.77306,0.00012,24.23072]
[1778345497423,30.31,80616.53,0.0,-0.77306,0.00012,24.23072]
[1778345497566,30.31,80616.53,0.0,-0.77306,0.00012,24.23072]
[1778345507342,30.31,80615.98,0.0,-0.77313,0.00012,24.22651]
[1778345510732,30.31,80614.95,0.0,-0.77325,0.00012,24.21856]
[1778345510811,30.31,80614.95,0.0,-0.77325,0.00012,24.21856]
[1778345511067,30.31,80614.95,0.0,-0.77325,0.00012,24.21856]
[1778345511314,30.31,80614.95,0.0,-0.77325,0.00012,24.21856]
[1778345511370,30.31,80614.74,0.0,-0.77328,0.00012,24.21696]
[1778345517413,30.31,80611.75,0.0,-0.77364,0.00012,24.19413]
[1778345520209,30.31,80612.47,0.0,-0.77355,0.00012,24.19988]
[1778345520312,30.31,80612.47,0.0,-0.77355,0.00012,24.19988]
[1778345526476,30.31,80613.15,0.0,-0.77346,0.00012,24.20561]
[1778345529075,30.31,80614.66,0.0,-0.77327,0.00012,24.21746]
[1778345529312,30.31,80614.66,0.0,-0.77327,0.00012,24.21746]
[1778345529429,30.31,80614.66,0.0,-0.77327,0.00012,24.21746]
[1778345529566,30.31,80614.66,0.0,-0.77327,0.00012,24.21746]
[1778345529499,30.31,80614.63,0.0,-0.77327,0.00012,24.21729]
[1778345534533,30.31,80612.64,0.0,-0.77352,0.00012,24.20213]
[1778345536073,30.31,80611.12,0.0,-0.7737,0.00012,24.19041]
[1778345536313,30.31,80611.12,0.0,-0.7737,0.00012,24.19041]
[1778345541582,30.31,80610.41,0.0,-0.77378,0.00012,24.18551]
[1778345547624,30.31,80610.58,0.0,-0.77375,0.00012,24.18756]
[1778345552659,30.31,80610.47,0.0,-0.77377,0.00012,24.18372]
[1778345555938,30.32,80611.6,0.0,-0.77362,0.00012,24.19292]
[1778345556063,30.32,80611.6,0.0,-0.77362,0.00012,24.19292]
[1778345556540,30.32,80611.6,0.0,-0.77362,0.00012,24.19292]
[1778345556570,30.32,80611.6,0.0,-0.77362,0.00012,24.19292]
[1778345556641,30.32,80611.6,0.0,-0.77362,0.00012,24.19306]
[1778345565750,30.32,80611.29,0.0,-0.77364,0.00012,24.19204]
[1778345573485,30.32,80611.61,0.0,-0.77359,0.00012,24.19517]
[1778345573572,30.32,80611.61,0.0,-0.77359,0.00012,24.19517]
[1778345578841,30.32,80613.43,0.0,-0.77334,0.00012,24.21061]
[1778345581098,30.32,80613.37,0.0,-0.77335,0.00012,24.21028]
[1778345581312,30.32,80613.37,0.0,-0.77335,0.00012,24.21028]
[1778345581778,30.32,80613.17,0.0,-0.77337,0.00012,24.20898]
[1778345581817,30.32,80613.17,0.0,-0.77337,0.00012,24.20898]
[1778345581862,30.32,80612.98,0.0,-0.77339,0.00012,24.20751]
[1778345586897,30.32,80613.42,0.0,-0.77333,0.00012,24.21151]
[1778345593946,30.33,80612.09,0.0,-0.77348,0.00012,24.20197]
[1778345598981,30.33,80611.94,0.0,-0.77349,0.00012,24.20137]
[1778345603679,30.33,80611.87,0.0,-0.77349,0.00012,24.20104]
[1778345603813,30.33,80611.87,0.0,-0.77349,0.00012,24.20104]
[1778345607039,30.33,80613.65,0.0,-0.77326,0.00012,24.21533]
[1778345607081,30.33,80613.65,0.0,-0.77326,0.00012,24.21533]
[1778345607140,30.33,80614.6,0.0,-0.77314,0.00012,24.22277]
[1778345608984,30.33,80613.43,0.0,-0.77329,0.00012,24.21378]
[1778345609062,30.33,80613.43,0.0,-0.77329,0.00012,24.21378]
[1778345621140,30.33,80614.28,0.0,-0.77319,0.00012,24.21762]
[1778345628882,30.33,80614.32,0.0,-0.77318,0.00012,24.2182]
[1778345635238,30.33,80614.32,0.0,-0.77317,0.00012,24.21885]
[1778345638859,30.33,80613.85,0.0,-0.77322,0.00012,24.21541]
[1778345639066,30.33,80613.85,0.0,-0.77322,0.00012,24.21541]
[1778345639696,30.33,80613.85,0.0,-0.77322,0.00012,24.21541]
[1778345639746,30.33,80613.85,0.0,-0.77322,0.00012,24.21554]
[1778345639817,30.33,80613.85,0.0,-0.77322,0.00012,24.21554]
[1778345648331,30.34,80613.85,0.0,-0.77321,0.00012,24.21617]
[1778345649859,30.34,80614.58,0.0,-0.77312,0.00012,24.22189]
[1778345650065,30.34,80614.58,0.0,-0.77312,0.00012,24.22189]
[1778345655255,30.34,80614.41,0.0,-0.77314,0.00012,24.22078]
[1778345655314,30.34,80614.41,0.0,-0.77314,0.00012,24.22078]
[1778345655380,30.34,80613.6,0.0,-0.77323,0.00012,24.21471]
[1778345657322,30.34,80613.47,0.0,-0.77325,0.00012,24.21377]
[1778345657560,30.34,80613.47,0.0,-0.77325,0.00012,24.21377]
[1778345663436,30.34,80613.21,0.0,-0.77327,0.00012,24.21227]
[1778345667805,30.34,80610.25,0.0,-0.77363,0.00012,24.18965]
[1778345668063,30.34,80610.25,0.0,-0.77363,0.00012,24.18965]
[1778345668821,30.34,80606.36,0.0,-0.77411,0.00012,24.1596]
[1778345669064,30.34,80606.36,0.0,-0.77411,0.00012,24.1596]
[1778345669478,30.34,80606.17,0.0,-0.77413,0.00012,24.15828]
[1778345674514,30.34,80605.18,0.0,-0.77426,0.00012,24.14777]
[1778345676527,30.34,80596.76,0.0,-0.77529,0.00012,24.08274]
[1778345677783,30.34,80596.76,0.0,-0.77529,0.00012,24.08274]
[1778345677812,30.34,80594.26,0.0,-0.7756,0.00012,24.06356]
[1778345683577,30.34,80593.63,0.0,-0.77565,0.00012,24.06003]
[1778345684992,30.35,80592.75,0.0,-0.77576,0.00012,24.05341]
[1778345685064,30.35,80592.75,0.0,-0.77576,0.00012,24.05341]
[1778345686965,30.35,80591.15,0.0,-0.77595,0.00012,24.04142]
[1778345687064,30.35,80591.15,0.0,-0.77595,0.00012,24.04142]
[1778345687605,30.35,80592.32,0.0,-0.7758,0.00012,24.05075]
[1778345689850,30.35,80596.69,0.0,-0.77525,0.00012,24.08515]
[1778345689964,30.35,80596.69,0.0,-0.77525,0.00012,24.08515]
[1778345693068,30.35,80604.7,0.0,-0.77426,0.00012,24.14778]
[1778345693314,30.35,80604.7,0.0,-0.77426,0.00012,24.14778]
[1778345693647,30.35,80605.75,0.0,-0.77413,0.00012,24.15611]
[1778345695040,30.35,80606.89,0.0,-0.77398,0.00012,24.16511]
[1778345695059,30.35,80606.89,0.0,-0.77398,0.00012,24.16511]
[1778345697675,30.35,80620.21,0.0,-0.77233,0.00012,24.2686]
[1778345698103,30.35,80620.21,0.0,-0.77233,0.00012,24.2686]
[1778345698309,30.35,80620.21,0.0,-0.77233,0.00012,24.2686]
[1778345698682,30.35,80625.25,0.0,-0.77171,0.00012,24.30755]
[1778345700230,30.35,80627.81,0.0,-0.77139,0.00012,24.32728]
[1778345700313,30.35,80627.81,0.0,-0.77139,0.00012,24.32728]
[1778345700696,30.35,80627.96,0.0,-0.77137,0.00012,24.3284]
[1778345704724,30.35,80633.79,0.0,-0.77065,0.00012,24.37313]
[1778345705735,30.35,80633.79,0.0,-0.77065,0.00012,24.37313]
[1778345705809,30.35,80633.79,0.0,-0.77065,0.00012,24.37313]
[1778345714795,30.35,80635.9,0.0,-0.77041,0.00012,24.38837]
[1778345722850,30.35,80631.44,0.0,-0.77096,0.00012,24.35399]
[1778345723944,30.35,80631.44,0.0,-0.77096,0.00012,24.35399]
[1778345724062,30.35,80631.44,0.0,-0.77096,0.00012,24.35399]
[1778345724159,30.35,80630.87,0.0,-0.77103,0.00012,24.34963]
[1778345726708,30.35,80630.16,0.0,-0.77112,0.00012,24.34418]
[1778345726814,30.35,80630.16,0.0,-0.77112,0.00012,24.34418]
[1778345726760,30.35,80630.16,0.0,-0.77112,0.00012,24.34422]
[1778345731913,30.35,80630.2,0.0,-0.77113,0.00012,24.34099]
[1778345734934,30.35,80628.75,0.0,-0.77131,0.00012,24.32987]
[1778345736850,30.35,80628.75,0.0,-0.77131,0.00012,24.32987]
[1778345735941,30.35,80626.48,0.0,-0.7716,0.00012,24.31235]
[1778345737070,30.35,80626.48,0.0,-0.7716,0.00012,24.31235]
[1778345737168,30.35,80624.66,0.0,-0.77182,0.00012,24.29831]
[1778345737955,30.35,80623.34,0.0,-0.77198,0.00012,24.28814]
[1778345739969,30.35,80622.51,0.0,-0.77209,0.00012,24.28181]
[1778345745007,30.35,80622.53,0.0,-0.77208,0.00012,24.28215]
[1778345751046,30.35,80622.51,0.0,-0.77208,0.00012,24.28217]
[1778345755977,30.35,80622.53,0.0,-0.77208,0.00012,24.28234]
[1778345764137,30.35,80618.85,0.0,-0.77253,0.00012,24.25416]
[1778345765144,30.35,80620.16,0.0,-0.77237,0.00012,24.26433]
[1778345767112,30.35,80620.16,0.0,-0.77237,0.00012,24.26433]
[1778345767314,30.35,80620.16,0.0,-0.77237,0.00012,24.26433]
[1778345767367,30.35,80620.16,0.0,-0.77236,0.00012,24.26439]
[1778345773200,30.35,80620.14,0.0,-0.77236,0.00012,24.26441]
[1778345778235,30.35,80620.16,0.0,-0.77236,0.00012,24.2648]
[1778345783270,30.35,80620.41,0.0,-0.77232,0.00012,24.26704]
[1778345789315,30.35,80620.77,0.0,-0.77227,0.00012,24.27033]
[1778345790322,30.35,80622.44,0.0,-0.77206,0.00012,24.28333]
[1778345796365,30.35,80622.65,0.0,-0.77205,0.00012,24.2818]
[1778345808449,30.36,80622.2,0.0,-0.77208,0.00012,24.27956]
[1778345813484,30.36,80622.42,0.0,-0.77205,0.00012,24.28168]
[1778345822547,30.36,80622.57,0.0,-0.77202,0.00012,24.28352]
[1778345824561,30.36,80623.48,0.0,-0.7719,0.00012,24.29068]
[1778345829596,30.36,80623.12,0.0,-0.77194,0.00012,24.28827]
[1778345834631,30.36,80623.01,0.0,-0.77195,0.00012,24.28785]
[1778345839667,30.36,80619.14,0.0,-0.77242,0.00012,24.25844]
[1778345840674,30.36,80618.23,0.0,-0.77253,0.00012,24.25154]
[1778345842524,30.36,80618.11,0.0,-0.77254,0.00012,24.25076]
[1778345842689,30.36,80617.02,0.0,-0.77267,0.00012,24.24248]
[1778345847723,30.36,80615.31,0.0,-0.77287,0.00012,24.23006]
[1778345852529,30.37,80616.24,0.0,-0.77277,0.00012,24.23425]
[1778345852560,30.37,80616.24,0.0,-0.77277,0.00012,24.23425]
[1778345852758,30.37,80616.29,0.0,-0.77276,0.00012,24.2348]
[1778345856787,30.37,80619.25,0.0,-0.77238,0.00012,24.25831]
[1778345858568,30.37,80620.54,0.0,-0.77222,0.00012,24.26841]
[1778345858801,30.37,80620.56,0.0,-0.77222,0.00012,24.26868]
[1778345864843,30.37,80621.01,0.0,-0.77215,0.00012,24.27282]
[1778345868491,30.37,80623.26,0.0,-0.77187,0.00012,24.29052]
[1778345868564,30.37,80623.26,0.0,-0.77187,0.00012,24.29052]
[1778345868871,30.37,80625.34,0.0,-0.77161,0.00012,24.30667]
[1778345869385,30.37,80625.34,0.0,-0.77161,0.00012,24.30667]
[1778345869564,30.37,80625.34,0.0,-0.77161,0.00012,24.30667]
[1778345872608,30.37,80626.55,0.0,-0.77145,0.00012,24.31625]
[1778345872812,30.37,80626.55,0.0,-0.77145,0.00012,24.31625]
[1778345876893,30.37,80627.39,0.0,-0.77134,0.00012,24.32302]
[1778345876927,30.37,80627.51,0.0,-0.77133,0.00012,24.32401]
[1778345877061,30.37,80627.51,0.0,-0.77133,0.00012,24.32401]
[1778345877409,30.37,80627.51,0.0,-0.77133,0.00012,24.32401]
[1778345877560,30.37,80627.51,0.0,-0.77133,0.00012,24.32401]
[1778345877934,30.37,80627.96,0.0,-0.77127,0.00012,24.32755]
[1778345882969,30.37,80634.79,0.0,-0.77042,0.00012,24.38054]
[1778345883944,30.37,80634.79,0.0,-0.77042,0.00012,24.38054]
[1778345883976,30.37,80636.36,0.0,-0.77022,0.00012,24.39275]
[1778345884070,30.37,80636.36,0.0,-0.77022,0.00012,24.39275]
[1778345884983,30.37,80636.32,0.0,-0.77022,0.00012,24.39256]
[1778345885115,30.37,80636.32,0.0,-0.77022,0.00012,24.39256]
[1778345885312,30.37,80636.32,0.0,-0.77022,0.00012,24.39256]
[1778345888006,30.37,80642.27,0.0,-0.76948,0.00012,24.43863]
[1778345889619,30.37,80642.58,0.0,-0.76944,0.00012,24.44108]
[1778345889720,30.37,80642.58,0.0,-0.76943,0.00012,24.44115]
[1778345890257,30.37,80642.58,0.0,-0.76943,0.00012,24.44115]
[1778345893320,30.37,80641.1,0.0,-0.76962,0.00012,24.42995]
[1778345893669,30.37,80641.1,0.0,-0.76962,0.00012,24.42995]
[1778345893734,30.38,80640.29,0.0,-0.76971,0.00012,24.4239]
[1778345899081,30.38,80640.25,0.0,-0.76971,0.00012,24.42408]
[1778345903285,30.38,80640.52,0.0,-0.76968,0.00012,24.42625]
[1778345903312,30.38,80640.52,0.0,-0.76968,0.00012,24.42625]
[1778345903781,30.38,80640.52,0.0,-0.76968,0.00012,24.42625]
[1778345903814,30.38,80640.52,0.0,-0.76968,0.00012,24.42625]
[1778345903879,30.38,80640.52,0.0,-0.76967,0.00012,24.42663]
[1778345910158,30.38,80640.34,0.0,-0.76968,0.00012,24.42582]
[1778345912815,30.38,80640.26,0.0,-0.76971,0.00012,24.42173]
[1778345913065,30.38,80640.32,0.0,-0.7697,0.00012,24.42229]
[1778345916024,30.38,80640.32,0.0,-0.7697,0.00012,24.42229]
[1778345916062,30.38,80640.32,0.0,-0.7697,0.00012,24.42229]
[1778345916125,30.38,80640.32,0.0,-0.7697,0.00012,24.42258]
[1778345922242,30.38,80640.67,0.0,-0.76964,0.00012,24.42584]
[1778345924256,30.38,80632.92,0.0,-0.77061,0.00012,24.36636]
[1778345927154,30.38,80631.78,0.0,-0.77074,0.00012,24.35774]
[1778345927195,30.38,80631.78,0.0,-0.77074,0.00012,24.35774]
[1778345929962,30.38,80637.98,0.0,-0.76997,0.00012,24.40564]
[1778345930070,30.38,80640.86,0.0,-0.76961,0.00012,24.42797]
[1778345932126,30.38,80641.42,0.0,-0.76954,0.00012,24.43235]
[1778345932315,30.38,80641.42,0.0,-0.76954,0.00012,24.43235]
[1778345932381,30.38,80641.42,0.0,-0.76954,0.00012,24.43235]
[1778345932561,30.38,80641.42,0.0,-0.76954,0.00012,24.43235]
[1778345932661,30.38,80641.11,0.0,-0.76957,0.00012,24.43013]
[1778345939361,30.38,80641.67,0.0,-0.7695,0.00012,24.43491]
[1778345940430,30.38,80641.67,0.0,-0.7695,0.00012,24.43491]
[1778345940561,30.38,80641.67,0.0,-0.7695,0.00012,24.43491]
[1778345940662,30.38,80640.88,0.0,-0.76959,0.00012,24.42902]
[1778345941954,30.38,80640.88,0.0,-0.76959,0.00012,24.42902]
[1778345942065,30.38,80640.88,0.0,-0.76959,0.00012,24.42902]
[1778345947242,30.39,80640.54,0.0,-0.76963,0.00012,24.42659]
[1778345947310,30.39,80640.54,0.0,-0.76963,0.00012,24.42659]
[1778345952453,30.39,80640.71,0.0,-0.7696,0.00012,24.42872]
[1778345956366,30.39,80640.75,0.0,-0.76959,0.00012,24.42921]
[1778345956562,30.39,80640.75,0.0,-0.76959,0.00012,24.42921]
[1778345956632,30.39,80640.68,0.0,-0.76959,0.00012,24.42894]
[1778345957354,30.39,80640.68,0.0,-0.76959,0.00012,24.42894]
[1778345957365,30.39,80640.68,0.0,-0.76959,0.00012,24.42894]
[1778345962526,30.39,80640.58,0.0,-0.7696,0.00012,24.42861]
[1778345965296,30.39,80640.57,0.0,-0.7696,0.00012,24.42871]
[1778345965315,30.39,80640.57,0.0,-0.7696,0.00012,24.42871]
[1778345968096,30.39,80640.57,0.0,-0.76959,0.00012,24.4288]
[1778345968313,30.39,80640.57,0.0,-0.76959,0.00012,24.4288]
[1778345968575,30.39,80640.57,0.0,-0.76959,0.00012,24.4288]
[1778345968815,30.39,80640.57,0.0,-0.76959,0.00012,24.4288]
[1778345968915,30.39,80639.92,0.0,-0.76967,0.00012,24.42406]
[1778345974610,30.39,80637.75,0.0,-0.76996,0.00012,24.40378]
[1778345977731,30.39,80637.8,0.0,-0.76995,0.00012,24.40419]
[1778345977809,30.39,80637.8,0.0,-0.76995,0.00012,24.40419]
[1778345977910,30.39,80634.12,0.0,-0.77041,0.00012,24.37606]
[1778345978638,30.39,80626.2,0.0,-0.77139,0.00012,24.31511]
[1778345979646,30.39,80621.91,0.0,-0.77192,0.00012,24.28204]
[1778345980884,30.39,80621.91,0.0,-0.77192,0.00012,24.28204]
[1778345981066,30.39,80621.91,0.0,-0.77192,0.00012,24.28204]
[1778345980912,30.39,80622.3,0.0,-0.77187,0.00012,24.28533]
[1778345985917,30.39,80618.35,0.0,-0.77235,0.00012,24.25549]
[1778345986071,30.39,80618.35,0.0,-0.77235,0.00012,24.25549]
[1778345986067,30.39,80616.55,0.0,-0.77257,0.00012,24.24178]
[1778345986695,30.39,80615.59,0.0,-0.77268,0.00012,24.23456]
[1778345988162,30.39,80615.47,0.0,-0.77269,0.00012,24.23383]
[1778345988315,30.39,80615.47,0.0,-0.77269,0.00012,24.23383]
[1778345990097,30.39,80612.34,0.0,-0.77308,0.00012,24.20985]
[1778345990312,30.39,80613.14,0.0,-0.77298,0.00012,24.21619]
[1778345992878,30.39,80611.96,0.0,-0.77312,0.00012,24.20711]
[1778345993060,30.39,80611.96,0.0,-0.77312,0.00012,24.20711]
[1778345992979,30.39,80612.7,0.0,-0.77303,0.00012,24.21285]
[1778345993430,30.39,80612.7,0.0,-0.77303,0.00012,24.21285]
[1778345993568,30.39,80612.7,0.0,-0.77303,0.00012,24.21285]
[1778345993744,30.39,80613.84,0.0,-0.77289,0.00012,24.22167]
[1778345998823,30.39,80612.53,0.0,-0.77305,0.00012,24.21157]
[1778345999063,30.39,80612.53,0.0,-0.77305,0.00012,24.21157]
[1778346001013,30.39,80614.62,0.0,-0.77279,0.00012,24.22772]
[1778346001058,30.39,80614.62,0.0,-0.77279,0.00012,24.22772]
[1778346001114,30.39,80614.58,0.0,-0.7728,0.00012,24.22739]
[1778346002072,30.39,80614.58,0.0,-0.7728,0.00012,24.22739]
[1778346002315,30.39,80616.89,0.0,-0.77251,0.00012,24.24521]
[1778346007842,30.39,80618.14,0.0,-0.77236,0.00012,24.25459]
[1778346008820,30.39,80618.14,0.0,-0.77236,0.00012,24.25459]
[1778346012009,30.39,80618.23,0.0,-0.77235,0.00012,24.25511]
[1778346012063,30.39,80618.23,0.0,-0.77235,0.00012,24.25511]
[1778346014892,30.39,80622.44,0.0,-0.77184,0.00012,24.28748]
[1778346017606,30.39,80624.03,0.0,-0.77164,0.00012,24.29984]
[1778346017812,30.39,80624.03,0.0,-0.77164,0.00012,24.29984]
[1778346022948,30.39,80625.5,0.0,-0.77145,0.00012,24.31135]
[1778346028991,30.39,80626.31,0.0,-0.77135,0.00012,24.31775]
[1778346030754,30.39,80626.24,0.0,-0.77136,0.00012,24.31724]
[1778346030808,30.39,80626.24,0.0,-0.77136,0.00012,24.31724]
[1778346031004,30.39,80626.18,0.0,-0.77139,0.00012,24.31313]
[1778346036040,30.39,80626.44,0.0,-0.77135,0.00012,24.31528]
[1778346036612,30.39,80626.44,0.0,-0.77135,0.00012,24.31528]
[1778346036812,30.39,80626.44,0.0,-0.77135,0.00012,24.31528]
[1778346042086,30.4,80625.9,0.0,-0.77141,0.00012,24.31133]
[1778346047094,30.4,80626.48,0.0,-0.77134,0.00012,24.31594]
[1778346047314,30.4,80626.56,0.0,-0.77133,0.00012,24.31659]
[1778346054030,30.4,80626.63,0.0,-0.77132,0.00012,24.31729]
[1778346056826,30.4,80626.95,0.0,-0.77128,0.00012,24.31988]
[1778346057062,30.4,80626.95,0.0,-0.77128,0.00012,24.31988]
[1778346057308,30.4,80626.95,0.0,-0.77128,0.00012,24.31991]
[1778346057409,30.4,80626.93,0.0,-0.77128,0.00012,24.31976]
[1778346063290,30.4,80629.98,0.0,-0.7709,0.00012,24.34339]
[1778346063317,30.4,80629.98,0.0,-0.7709,0.00012,24.34339]
[1778346066840,30.4,80630.43,0.0,-0.77084,0.00012,24.34686]
[1778346067062,30.4,80630.43,0.0,-0.77084,0.00012,24.34686]
[1778346069661,30.4,80633.87,0.0,-0.77041,0.00012,24.37333]
[1778346069815,30.4,80633.87,0.0,-0.77041,0.00012,24.37333]
[1778346070821,30.4,80634.57,0.0,-0.77033,0.00012,24.37867]
[1778346071059,30.4,80634.57,0.0,-0.77033,0.00012,24.37867]
[1778346071160,30.4,80634.5,0.0,-0.77034,0.00012,24.37824]
[1778346077331,30.4,80635.75,0.0,-0.77018,0.00012,24.3876]
[1778346082020,30.4,80636.3,0.0,-0.77012,0.00012,24.39131]
[1778346082065,30.4,80636.3,0.0,-0.77012,0.00012,24.39131]
[1778346087401,30.39,80636.09,0.0,-0.77017,0.00012,24.38848]
[1778346089964,30.39,80636.86,0.0,-0.77008,0.00012,24.39424]
[1778346090061,30.39,80636.86,0.0,-0.77008,0.00012,24.39424]
[1778346091384,30.39,80636.22,0.0,-0.77016,0.00012,24.38899]
[1778346091558,30.39,80636.22,0.0,-0.77016,0.00012,24.38899]
[1778346091659,30.39,80636.19,0.0,-0.77019,0.00012,24.38493]
[1778346097473,30.39,80636.12,0.0,-0.77022,0.00012,24.38347]
[1778346102509,30.39,80634.38,0.0,-0.77044,0.00012,24.36937]
[1778346104846,30.39,80633.97,0.0,-0.7705,0.00012,24.36608]
[1778346105069,30.39,80633.97,0.0,-0.7705,0.00012,24.36608]
[1778346110564,30.39,80633.07,0.0,-0.77062,0.00012,24.35828]
[1778346112793,30.39,80633.88,0.0,-0.77053,0.00012,24.3644]
[1778346112812,30.39,80633.88,0.0,-0.77053,0.00012,24.3644]
[1778346113728,30.38,80633.84,0.0,-0.77053,0.00012,24.36385]
[1778346113809,30.38,80633.84,0.0,-0.77053,0.00012,24.36385]
[1778346113910,30.38,80633.74,0.0,-0.77055,0.00012,24.36296]
[1778346115599,30.38,80628.14,0.0,-0.77125,0.00012,24.31973]
[1778346117342,30.38,80627.24,0.0,-0.77136,0.00012,24.31272]
[1778346117567,30.38,80627.24,0.0,-0.77136,0.00012,24.31272]
[1778346123655,30.38,80626.95,0.0,-0.7714,0.00012,24.31005]
[1778346125653,30.38,80626.71,0.0,-0.77143,0.00012,24.30815]
[1778346125817,30.38,80626.71,0.0,-0.77143,0.00012,24.30815]
[1778346126714,30.38,80626.26,0.0,-0.77149,0.00012,24.30455]
[1778346126809,30.38,80626.26,0.0,-0.77149,0.00012,24.30455]
[1778346126815,30.38,80626.17,0.0,-0.7715,0.00012,24.3038]
[1778346133009,30.38,80626.16,0.0,-0.77151,0.00012,24.30349]
[1778346133065,30.38,80626.16,0.0,-0.77151,0.00012,24.30349]
[1778346138760,30.38,80623.48,0.0,-0.77185,0.00012,24.28246]
[1778346143795,30.38,80622.79,0.0,-0.77194,0.00012,24.27691]
[1778346147298,30.38,80620.57,0.0,-0.77221,0.00012,24.25968]
[1778346147314,30.38,80620.57,0.0,-0.77221,0.00012,24.25968]
[1778346148289,30.38,80621.17,0.0,-0.77214,0.00012,24.26429]
[1778346148309,30.38,80621.17,0.0,-0.77214,0.00012,24.26429]
[1778346148830,30.38,80621.12,0.0,-0.77214,0.00012,24.26388]
[1778346153865,30.38,80622.08,0.0,-0.77205,0.00012,24.26747]
[1778346155356,30.38,80622.44,0.0,-0.77201,0.00012,24.2702]
[1778346155563,30.38,80622.44,0.0,-0.77201,0.00012,24.2702]
[1778346161921,30.38,80622.48,0.0,-0.77201,0.00012,24.2702]
[1778346163480,30.38,80623.19,0.0,-0.77192,0.00012,24.27563]
[1778346163565,30.38,80623.19,0.0,-0.77192,0.00012,24.27563]
[1778346165008,30.38,80622.83,0.0,-0.77197,0.00012,24.27279]
[1778346165060,30.38,80622.83,0.0,-0.77197,0.00012,24.27279]
[1778346165109,30.38,80622.92,0.0,-0.77196,0.00012,24.27343]
[1778346170984,30.38,80622.34,0.0,-0.77203,0.00012,24.26865]
[1778346177026,30.38,80622.35,0.0,-0.77204,0.00012,24.26839]
[1778346179428,30.38,80622.49,0.0,-0.77202,0.00012,24.26935]
[1778346179563,30.38,80622.49,0.0,-0.77202,0.00012,24.26935]
[1778346187341,30.38,80622.43,0.0,-0.77204,0.00012,24.26847]
[1778346187557,30.38,80622.43,0.0,-0.77204,0.00012,24.26847]
[1778346188103,30.38,80622.47,0.0,-0.77203,0.00012,24.26866]
[1778346194145,30.38,80623.8,0.0,-0.77188,0.00012,24.2785]
[1778346196952,30.37,80623.77,0.0,-0.77188,0.00012,24.27819]
[1778346197061,30.37,80623.77,0.0,-0.77188,0.00012,24.27819]
[1778346202201,30.37,80623.32,0.0,-0.77194,0.00012,24.27421]
[1778346207236,30.37,80623.49,0.0,-0.77193,0.00012,24.27518]
[1778346210933,30.37,80623.6,0.0,-0.77192,0.00012,24.27582]
[1778346211067,30.37,80623.6,0.0,-0.77192,0.00012,24.27582]
[1778346212497,30.37,80623.65,0.0,-0.77194,0.00012,24.27239]
[1778346212560,30.37,80623.65,0.0,-0.77194,0.00012,24.27239]
[1778346214290,30.37,80623.68,0.0,-0.77194,0.00012,24.27249]
[1778346220332,30.37,80623.3,0.0,-0.77199,0.00012,24.26914]
[1778346222816,30.37,80623.3,0.0,-0.77199,0.00012,24.26914]
[1778346223069,30.37,80623.3,0.0,-0.77199,0.00012,24.26914]
[1778346228387,30.37,80623.79,0.0,-0.77194,0.00012,24.2724]
[1778346232418,30.37,80628.49,0.0,-0.77136,0.00012,24.3085]
[1778346232560,30.37,80628.49,0.0,-0.77136,0.00012,24.3085]
[1778346234348,30.37,80629.68,0.0,-0.77121,0.00012,24.31765]
[1778346234367,30.37,80629.68,0.0,-0.77121,0.00012,24.31758]
[1778346234558,30.37,80629.68,0.0,-0.77121,0.00012,24.31758]
[1778346239599,30.37,80633.51,0.0,-0.77074,0.00012,24.34693]
[1778346239812,30.37,80633.51,0.0,-0.77074,0.00012,24.34693]
[1778346245512,30.37,80634.02,0.0,-0.77069,0.00012,24.34978]
[1778346248560,30.37,80634.19,0.0,-0.77068,0.00012,24.35083]
[1778346248809,30.37,80634.19,0.0,-0.77068,0.00012,24.35083]
[1778346248910,30.37,80634.16,0.0,-0.77068,0.00012,24.35046]
[1778346250347,30.37,80634.16,0.0,-0.77068,0.00012,24.35046]
[1778346250559,30.37,80634.16,0.0,-0.77068,0.00012,24.35046]
[1778346260728,30.37,80634.46,0.0,-0.77065,0.00012,24.35251]
[1778346260816,30.37,80634.46,0.0,-0.77065,0.00012,24.35251]
[1778346262050,30.36,80634.33,0.0,-0.77069,0.00012,24.35023]
[1778346262066,30.36,80634.33,0.0,-0.77069,0.00012,24.35023]
[1778346262083,30.36,80637.46,0.0,-0.7703,0.00012,24.37407]
[1778346266446,30.36,80639.52,0.0,-0.77005,0.00012,24.38946]
[1778346266562,30.36,80639.52,0.0,-0.77005,0.00012,24.38946]
[1778346268675,30.36,80645.9,0.0,-0.76927,0.00012,24.43802]
[1778346272040,30.36,80649.83,0.0,-0.76878,0.00012,24.46801]
[1778346272421,30.36,80649.83,0.0,-0.76878,0.00012,24.46801]
[1778346274735,30.36,80658.23,0.0,-0.76776,0.00013,24.52827]
[1778346276193,30.36,80658.23,0.0,-0.76776,0.00013,24.52827]
[1778346276310,30.36,80658.23,0.0,-0.76776,0.00013,24.52827]
[1778346276411,30.36,80661.32,0.0,-0.76737,0.00013,24.55188]
[1778346279283,30.36,80658.11,0.0,-0.76778,0.00013,24.52726]
[1778346279315,30.36,80658.11,0.0,-0.76778,0.00013,24.52726]
[1778346284805,30.36,80657.39,0.0,-0.76787,0.00013,24.5218]
[1778346288833,30.36,80652.15,0.0,-0.76852,0.00012,24.4817]
[1778346289474,30.36,80652.15,0.0,-0.76852,0.00012,24.4817]
[1778346289560,30.36,80652.15,0.0,-0.76852,0.00012,24.4817]
[1778346294068,30.36,80655.25,0.0,-0.76813,0.00013,24.50574]
[1778346294309,30.36,80655.25,0.0,-0.76813,0.00013,24.50574]
[1778346294411,30.36,80655.25,0.0,-0.76813,0.00013,24.50585]
[1778346295567,30.36,80655.29,0.0,-0.76812,0.00013,24.50616]
[1778346295811,30.36,80655.29,0.0,-0.76812,0.00013,24.50616]
[1778346300919,30.36,80661.09,0.0,-0.76739,0.00013,24.55075]
[1778346303843,30.36,80662.77,0.0,-0.76718,0.00013,24.56363]
[1778346304009,30.36,80662.77,0.0,-0.76718,0.00013,24.56363]
[1778346304947,30.36,80669.99,0.0,-0.76628,0.00013,24.61884]
[1778346307968,30.36,80673.38,0.0,-0.76585,0.00013,24.6445]
[1778346308868,30.36,80673.38,0.0,-0.76585,0.00013,24.6445]
[1778346309063,30.36,80673.38,0.0,-0.76585,0.00013,24.6445]
[1778346309163,30.36,80674.83,0.0,-0.76567,0.00013,24.65547]
[1778346313761,30.36,80676.21,0.0,-0.76551,0.00013,24.66552]
[1778346317616,30.36,80680.23,0.0,-0.765,0.00013,24.69598]
[1778346322067,30.36,80688.29,0.0,-0.76399,0.00013,24.757]
[1778346323674,30.36,80689.06,0.0,-0.7639,0.00013,24.76276]
[1778346324100,30.36,80698.89,0.0,-0.76266,0.00013,24.8374]
[1778346325094,30.36,80716.87,0.0,-0.76037,0.00013,24.97342]
[1778346326102,30.36,80741.71,0.0,-0.7572,0.00013,25.1603]
[1778346327109,30.36,80746.98,0.0,-0.75653,0.00013,25.19952]
[1778346327595,30.36,80746.98,0.0,-0.75653,0.00013,25.19952]
[1778346328116,30.36,80736.09,0.0,-0.75793,0.00013,25.11756]
[1778346329123,30.35,80733.69,0.0,-0.75824,0.00013,25.09932]
[1778346333274,30.35,80724.41,0.0,-0.75946,0.00013,25.02515]
[1778346333871,30.35,80724.41,0.0,-0.75946,0.00013,25.02515]
[1778346336175,30.35,80715.81,0.0,-0.76056,0.00013,24.96004]
[1778346337858,30.35,80715.32,0.0,-0.76062,0.00013,24.95634]
[1778346343224,30.35,80718.31,0.0,-0.76025,0.00013,24.97859]
[1778346344291,30.35,80718.31,0.0,-0.76025,0.00013,24.97859]
[1778346348170,30.35,80723.3,0.0,-0.75962,0.00013,25.01579]
[1778346355330,30.35,80727.6,0.0,-0.75909,0.00013,25.04724]
[1778346356963,30.35,80728.22,0.0,-0.75901,0.00013,25.05178]
[1778346357070,30.35,80728.22,0.0,-0.75901,0.00013,25.05178]
[1778346361405,30.35,80729.19,0.0,-0.75889,0.00013,25.05877]
[1778346361560,30.35,80732.86,0.0,-0.75843,0.00013,25.08629]
[1778346364106,30.35,80735.47,0.0,-0.7581,0.00013,25.10565]
[1778346364311,30.35,80735.47,0.0,-0.7581,0.00013,25.10565]
[1778346364393,30.35,80735.45,0.0,-0.7581,0.00013,25.10536]
[1778346365364,30.35,80735.45,0.0,-0.7581,0.00013,25.10536]
[1778346365400,30.35,80730.51,0.0,-0.75874,0.00013,25.06808]
[1778346365562,30.35,80730.51,0.0,-0.75874,0.00013,25.06808]
[1778346365810,30.35,80730.51,0.0,-0.75874,0.00013,25.06808]
[1778346366407,30.35,80729.05,0.0,-0.75892,0.00013,25.05701]
[1778346367415,30.35,80729.67,0.0,-0.75885,0.00013,25.0616]
[1778346368421,30.35,80730.73,0.0,-0.75871,0.00013,25.0695]
[1778346369428,30.35,80730.1,0.0,-0.75879,0.00013,25.06467]
[1778346369785,30.35,80730.1,0.0,-0.75879,0.00013,25.06467]
[1778346370435,30.35,80723.79,0.0,-0.7596,0.00013,25.01706]
[1778346371442,30.35,80715.51,0.0,-0.76066,0.00013,24.95454]
[1778346373456,30.34,80709.53,0.0,-0.76142,0.00013,24.90914]
[1778346375470,30.34,80701.39,0.0,-0.76245,0.00013,24.84738]
[1778346377819,30.34,80699.81,0.0,-0.76265,0.00013,24.8354]
[1778346378497,30.34,80699.81,0.0,-0.76265,0.00013,24.8354]
[1778346378504,30.34,80699.82,0.0,-0.76265,0.00013,24.83548]
[1778346378559,30.34,80699.82,0.0,-0.76265,0.00013,24.83548]
[1778346380454,30.34,80699.75,0.0,-0.76266,0.00013,24.83495]
[1778346383526,30.34,80697.33,0.0,-0.76297,0.00013,24.8166]
[1778346384533,30.34,80696.29,0.0,-0.7631,0.00013,24.80877]
[1778346386411,30.34,80696.29,0.0,-0.7631,0.00013,24.80877]
[1778346386512,30.35,80696.29,0.0,-0.7631,0.00013,24.80892]
[1778346386559,30.35,80696.29,0.0,-0.7631,0.00013,24.80892]
[1778346387554,30.35,80694.15,0.0,-0.76336,0.00013,24.79273]
[1778346388561,30.35,80689.82,0.0,-0.76391,0.00013,24.7599]
[1778346389568,30.35,80689.03,0.0,-0.76401,0.00013,24.754]
[1778346394603,30.35,80689.46,0.0,-0.76397,0.00013,24.75399]
[1778346398631,30.35,80689.08,0.0,-0.76402,0.00013,24.75113]
[1778346403667,30.35,80689.08,0.0,-0.76402,0.00013,24.75111]
[1778346405680,30.35,80688.62,0.0,-0.76408,0.00013,24.74757]
[1778346406688,30.35,80690.9,0.0,-0.76379,0.00013,24.76489]
[1778346407695,30.35,80691.88,0.0,-0.76367,0.00013,24.7723]
[1778346408702,30.35,80693.07,0.0,-0.76352,0.00013,24.78129]
[1778346409709,30.35,80694.16,0.0,-0.76338,0.00013,24.78951]
[1778346410716,30.35,80692.67,0.0,-0.76357,0.00013,24.77811]
[1778346411723,30.35,80690.14,0.0,-0.76389,0.00013,24.75881]
[1778346412730,30.35,80689.16,0.0,-0.76402,0.00013,24.75131]
[1778346414744,30.35,80692.89,0.0,-0.76355,0.00013,24.77958]
[1778346416127,30.35,80692.89,0.0,-0.76355,0.00013,24.77958]
[1778346416141,30.35,80694.24,0.0,-0.76338,0.00013,24.78976]
[1778346416758,30.34,80699.78,0.0,-0.76268,0.00013,24.83174]
[1778346417765,30.34,80701.62,0.0,-0.76245,0.00013,24.84556]
[1778346418772,30.34,80700.72,0.0,-0.76256,0.00013,24.83858]
[1778346420071,30.34,80700.72,0.0,-0.76256,0.00013,24.83858]
[1778346421793,30.34,80707.96,0.0,-0.76165,0.00013,24.89304]
[1778346422800,30.34,80713.23,0.0,-0.76098,0.00013,24.93272]
[1778346423807,30.34,80712.02,0.0,-0.76114,0.00013,24.92334]
[1778346425593,30.34,80712.02,0.0,-0.76114,0.00013,24.92334]
[1778346425831,30.34,80714.65,0.0,-0.76082,0.00013,24.9428]
[1778346426836,30.34,80717.1,0.0,-0.76051,0.00013,24.96108]
[1778346427843,30.34,80718.59,0.0,-0.76032,0.00013,24.97209]
[1778346429571,30.34,80718.59,0.0,-0.76032,0.00013,24.97209]
[1778346430254,30.34,80718.85,0.0,-0.76029,0.00013,24.97381]
[1778346430302,30.34,80729.09,0.0,-0.75899,0.00013,25.05073]
[1778346430864,30.34,80732.42,0.0,-0.75857,0.00013,25.0758]
[1778346431871,30.34,80729.53,0.0,-0.75894,0.00013,25.05383]
[1778346434252,30.34,80728.87,0.0,-0.75903,0.00013,25.04868]
[1778346434261,30.34,80727.57,0.0,-0.7592,0.00013,25.03856]
[1778346436906,30.34,80725.43,0.0,-0.75948,0.00013,25.02216]
[1778346440319,30.34,80726.62,0.0,-0.75933,0.00013,25.03091]
[1778346440420,30.34,80728.26,0.0,-0.75912,0.00013,25.04303]
[1778346442948,30.34,80724.64,0.0,-0.75959,0.00013,25.01552]
[1778346444962,30.33,80722.76,0.0,-0.75983,0.00013,25.00119]
[1778346447380,30.33,80722.76,0.0,-0.75983,0.00013,25.00119]
[1778346447558,30.33,80722.76,0.0,-0.75983,0.00013,25.00119]
[1778346447481,30.33,80722.76,0.0,-0.75984,0.00013,25.00102]
[1778346449998,30.33,80728.63,0.0,-0.75909,0.00013,25.04518]
[1778346452012,30.33,80726.27,0.0,-0.75941,0.00013,25.02361]
[1778346453312,30.33,80726.27,0.0,-0.75941,0.00013,25.02361]
[1778346453402,30.33,80728.06,0.0,-0.75919,0.00013,25.03698]
[1778346453693,30.33,80728.06,0.0,-0.75919,0.00013,25.03698]
[1778346453810,30.33,80728.06,0.0,-0.75919,0.00013,25.03698]
[1778346454026,30.33,80727.71,0.0,-0.75923,0.00013,25.03434]
[1778346459061,30.33,80720.52,0.0,-0.76015,0.00013,24.97979]
[1778346462082,30.33,80711.57,0.0,-0.7613,0.00013,24.91204]
[1778346464587,30.33,80709.39,0.0,-0.76157,0.00013,24.89554]
[1778346464813,30.33,80709.43,0.0,-0.76157,0.00013,24.8959]
[1778346466818,30.33,80712.27,0.0,-0.7612,0.00013,24.91752]
[1778346467808,30.33,80715.92,0.0,-0.76074,0.00013,24.94517]
[1778346468124,30.33,80721.78,0.0,-0.75999,0.00013,24.9895]
[1778346470778,30.33,80721.41,0.0,-0.76004,0.00013,24.98671]
[1778346471510,30.33,80721.41,0.0,-0.76004,0.00013,24.98671]
[1778346473161,30.33,80729.65,0.0,-0.75899,0.00013,25.04876]
[1778346473750,30.33,80729.65,0.0,-0.75899,0.00013,25.04876]
[1778346475430,30.33,80729.17,0.0,-0.75905,0.00013,25.04507]
[1778346476801,30.33,80731.15,0.0,-0.7588,0.00013,25.05991]
[1778346476807,30.33,80731.15,0.0,-0.7588,0.00013,25.05991]
[1778346478271,30.33,80734.14,0.0,-0.75842,0.00013,25.08227]
[1778346480747,30.33,80738.88,0.0,-0.75782,0.00013,25.11768]
[1778346482272,30.33,80736.88,0.0,-0.75808,0.00013,25.10236]
[1778346483862,30.33,80735.75,0.0,-0.75823,0.00013,25.09363]
[1778346484064,30.33,80735.75,0.0,-0.75823,0.00013,25.09363]
[1778346489279,30.33,80733.47,0.0,-0.75853,0.00013,25.07592]
[1778346490588,30.33,80733.47,0.0,-0.75853,0.00013,25.07592]
[1778346490812,30.33,80732.38,0.0,-0.75867,0.00013,25.06765]
[1778346491707,30.33,80731.98,0.0,-0.75872,0.00013,25.06457]
[1778346494544,30.33,80735.59,0.0,-0.75826,0.00013,25.09166]
[1778346494548,30.33,80735.59,0.0,-0.75826,0.00013,25.09166]
[1778346495690,30.33,80734.03,0.0,-0.75846,0.00013,25.07981]
[1778346497670,30.33,80733.32,0.0,-0.75855,0.00013,25.0744]
[1778346497812,30.33,80733.32,0.0,-0.75855,0.00013,25.0744]
[1778346498727,30.33,80733.89,0.0,-0.75848,0.00013,25.07866]
[1778346502746,30.33,80738.01,0.0,-0.75796,0.00013,25.10944]
[1778346508413,30.33,80737.91,0.0,-0.75798,0.00013,25.10817]
[1778346512441,30.33,80731.25,0.0,-0.75886,0.00013,25.05409]
[1778346513448,30.33,80723.92,0.0,-0.7598,0.00013,24.99875]
[1778346515481,30.33,80720.99,0.0,-0.76017,0.00013,24.9766]
[1778346515563,30.33,80720.99,0.0,-0.76017,0.00013,24.9766]
[1778346517476,30.33,80734.51,0.0,-0.75844,0.00013,25.07854]
[1778346518483,30.33,80739.27,0.0,-0.75784,0.00013,25.11424]
[1778346521016,30.32,80742.29,0.0,-0.75745,0.00013,25.13667]
[1778346521063,30.32,80742.29,0.0,-0.75745,0.00013,25.13667]
[1778346521963,30.32,80743.14,0.0,-0.75735,0.00013,25.14289]
[1778346522062,30.32,80743.14,0.0,-0.75735,0.00013,25.14289]
[1778346522511,30.32,80742.78,0.0,-0.7574,0.00013,25.14003]
[1778346523521,30.32,80742.78,0.0,-0.7574,0.00013,25.14003]
[1778346523561,30.32,80742.78,0.0,-0.7574,0.00013,25.14003]
[1778346526673,30.32,80744.27,0.0,-0.75721,0.00013,25.15073]
[1778346526813,30.32,80743.74,0.0,-0.75729,0.00013,25.14658]
[1778346528485,30.32,80743.05,0.0,-0.75738,0.00013,25.14122]
[1778346528559,30.32,80743.05,0.0,-0.75738,0.00013,25.14122]
[1778346528586,30.32,80742.52,0.0,-0.75745,0.00013,25.13707]
[1778346530604,30.32,80742.28,0.0,-0.75748,0.00013,25.1351]
[1778346530814,30.32,80741.84,0.0,-0.75754,0.00013,25.13163]
[1778346535603,30.32,80753.17,0.0,-0.7561,0.00013,25.21575]
[1778346536611,30.32,80756.99,0.0,-0.75561,0.00013,25.24421]
[1778346538625,30.32,80764.45,0.0,-0.75466,0.00013,25.29961]
[1778346540934,30.32,80766.17,0.0,-0.75444,0.00013,25.312]
[1778346541070,30.32,80766.17,0.0,-0.75444,0.00013,25.312]
[1778346541909,30.32,80766.28,0.0,-0.75443,0.00013,25.3126]
[1778346542066,30.32,80766.28,0.0,-0.75443,0.00013,25.3126]
[1778346542654,30.32,80764.7,0.0,-0.75464,0.00013,25.30058]
[1778346544668,30.31,80758.7,0.0,-0.75542,0.00013,25.25538]
[1778346547189,30.31,80757.08,0.0,-0.75564,0.00013,25.24295]
[1778346547313,30.31,80757.08,0.0,-0.75564,0.00013,25.24295]
[1778346549486,30.31,80758.98,0.0,-0.7554,0.00013,25.25686]
[1778346549564,30.31,80758.98,0.0,-0.7554,0.00013,25.25686]
[1778346553516,30.31,80757.88,0.0,-0.75555,0.00013,25.24818]
[1778346553562,30.31,80757.88,0.0,-0.75555,0.00013,25.24818]
[1778346555596,30.31,80760.13,0.0,-0.75526,0.00013,25.2647]
[1778346555683,30.31,80760.81,0.0,-0.75518,0.00013,25.26946]
[1778346555811,30.31,80760.81,0.0,-0.75518,0.00013,25.26946]
[1778346561787,30.31,80760.94,0.0,-0.75518,0.00013,25.26945]
[1778346564951,30.31,80761.59,0.0,-0.7551,0.00013,25.274]
[1778346565065,30.31,80761.59,0.0,-0.7551,0.00013,25.274]
[1778346570851,30.3,80761.4,0.0,-0.75515,0.00013,25.27142]
[1778346573343,30.3,80761.74,0.0,-0.75513,0.00013,25.27016]
[1778346573569,30.3,80761.74,0.0,-0.75513,0.00013,25.27016]
[1778346574118,30.3,80761.74,0.0,-0.75513,0.00013,25.26983]
[1778346574312,30.3,80761.74,0.0,-0.75513,0.00013,25.26983]
[1778346574358,30.3,80761.74,0.0,-0.75514,0.00013,25.26966]
[1778346579914,30.3,80761.45,0.0,-0.75519,0.00013,25.26666]
[1778346582427,30.3,80760.57,0.0,-0.75531,0.00013,25.25991]
[1778346582562,30.3,80760.57,0.0,-0.75531,0.00013,25.25991]
[1778346582587,30.3,80754.08,0.0,-0.75615,0.00013,25.21078]
[1778346584949,30.3,80747.71,0.0,-0.75698,0.00013,25.16256]
[1778346587533,30.3,80749.07,0.0,-0.75681,0.00013,25.17256]
[1778346587566,30.3,80749.07,0.0,-0.75681,0.00013,25.17256]
[1778346588477,30.3,80752.13,0.0,-0.75642,0.00013,25.19506]
[1778346588566,30.3,80752.13,0.0,-0.75642,0.00013,25.19506]
[1778346588578,30.3,80751.53,0.0,-0.7565,0.00013,25.19032]
[1778346591641,30.3,80751.67,0.0,-0.75649,0.00013,25.19113]
[1778346591811,30.29,80750.78,0.0,-0.75661,0.00013,25.18398]
[1778346594088,30.29,80745.78,0.0,-0.75726,0.00013,25.1462]
[1778346595023,30.29,80753.93,0.0,-0.75622,0.00013,25.20699]
[1778346597960,30.29,80754.2,0.0,-0.75619,0.00013,25.20852]
[1778346598044,30.29,80759.77,0.0,-0.75548,0.00013,25.24999]
[1778346603326,30.29,80764.2,0.0,-0.75492,0.00013,25.28245]
[1778346603560,30.29,80764.2,0.0,-0.75492,0.00013,25.28245]
[1778346605359,30.29,80765.28,0.0,-0.75479,0.00013,25.29013]
[1778346605573,30.29,80765.28,0.0,-0.75479,0.00013,25.29013]
[1778346609121,30.29,80757.3,0.0,-0.75583,0.00013,25.2295]
[1778346609791,30.29,80757.3,0.0,-0.75583,0.00013,25.2295]
[1778346609813,30.29,80757.3,0.0,-0.75583,0.00013,25.2295]
[1778346610765,30.29,80757.3,0.0,-0.75583,0.00013,25.2295]
[1778346610813,30.29,80755.89,0.0,-0.75602,0.00013,25.21867]
[1778346611135,30.29,80756.85,0.0,-0.7559,0.00013,25.22561]
[1778346612105,30.29,80756.85,0.0,-0.7559,0.00013,25.22561]
[1778346612311,30.29,80756.85,0.0,-0.7559,0.00013,25.22561]
[1778346616078,30.28,80755.29,0.0,-0.75612,0.00013,25.2129]
[1778346616314,30.28,80755.29,0.0,-0.75612,0.00013,25.2129]
[1778346622426,30.28,80752.07,0.0,-0.75656,0.00013,25.1873]
[1778346622567,30.28,80752.07,0.0,-0.75656,0.00013,25.1873]
[1778346622777,30.28,80752.07,0.0,-0.75656,0.00013,25.1873]
[1778346622811,30.28,80750.75,0.0,-0.75674,0.00013,25.17694]
[1778346623219,30.28,80750.1,0.0,-0.75682,0.00013,25.17206]
[1778346625409,30.28,80748.5,0.0,-0.75703,0.00013,25.15982]
[1778346625567,30.28,80748.5,0.0,-0.75703,0.00013,25.15982]
[1778346626127,30.28,80746.72,0.0,-0.75727,0.00013,25.14603]
[1778346628255,30.28,80755.65,0.0,-0.75612,0.00013,25.21284]
[1778346630087,30.28,80756.66,0.0,-0.756,0.00013,25.22026]
[1778346635304,30.27,80754.15,0.0,-0.75636,0.00013,25.19673]
[1778346640714,30.27,80753.29,0.0,-0.75649,0.00013,25.18931]
[1778346640816,30.27,80753.23,0.0,-0.7565,0.00013,25.18867]
[1778346642092,30.27,80753.27,0.0,-0.7565,0.00013,25.18878]
[1778346642310,30.27,80753.27,0.0,-0.7565,0.00013,25.18878]
[1778346642353,30.27,80753.38,0.0,-0.75649,0.00013,25.18942]
[1778346647396,30.27,80751.81,0.0,-0.7567,0.00013,25.1769]
[1778346647873,30.27,80751.81,0.0,-0.7567,0.00013,25.1769]
[1778346648064,30.27,80751.81,0.0,-0.7567,0.00013,25.1769]
[1778346650400,30.27,80752.89,0.0,-0.75657,0.00013,25.18446]
[1778346650566,30.27,80752.89,0.0,-0.75657,0.00013,25.18446]
[1778346656459,30.26,80751.16,0.0,-0.75682,0.00013,25.16996]
[1778346657575,30.26,80751.16,0.0,-0.75682,0.00013,25.16996]
[1778346657811,30.26,80751.16,0.0,-0.75682,0.00013,25.16996]
[1778346659239,30.26,80753.33,0.0,-0.75655,0.00013,25.18583]
[1778346659312,30.26,80753.33,0.0,-0.75655,0.00013,25.18583]
[1778346659480,30.26,80752.22,0.0,-0.7567,0.00013,25.17726]
[1778346662501,30.26,80757.62,0.0,-0.75601,0.00013,25.21724]
[1778346664515,30.26,80770.89,0.0,-0.7543,0.00013,25.31631]
[1778346665524,30.26,80774.8,0.0,-0.7538,0.00013,25.34527]
[1778346666531,30.26,80787.77,0.0,-0.75212,0.00013,25.44176]
[1778346667538,30.26,80798.94,0.0,-0.75067,0.00013,25.52444]
[1778346668545,30.26,80807.29,0.0,-0.74959,0.00013,25.58592]
[1778346671567,30.25,80798.11,0.0,-0.75081,0.00013,25.51681]
[1778346673581,30.25,80794.02,0.0,-0.75135,0.00013,25.48587]
[1778346678617,30.25,80793.41,0.0,-0.75146,0.00013,25.47987]
[1778346679301,30.25,80793.41,0.0,-0.75146,0.00013,25.47987]
[1778346679312,30.25,80793.41,0.0,-0.75146,0.00013,25.47987]
[1778346681027,30.25,80791.82,0.0,-0.75167,0.00013,25.46752]
[1778346681065,30.25,80791.82,0.0,-0.75167,0.00013,25.46752]
[1778346685428,30.25,80793.91,0.0,-0.75142,0.00013,25.48199]
[1778346685562,30.25,80793.91,0.0,-0.75142,0.00013,25.48199]
[1778346686284,30.24,80794.84,0.0,-0.75131,0.00013,25.48863]
[1778346686314,30.24,80794.84,0.0,-0.75131,0.00013,25.48863]
[1778346686673,30.24,80794.46,0.0,-0.75136,0.00013,25.48552]
[1778346687681,30.24,80784.81,0.0,-0.75262,0.00013,25.41334]
[1778346689694,30.24,80782.24,0.0,-0.75297,0.00013,25.39355]
[1778346690516,30.24,80782.24,0.0,-0.75297,0.00013,25.39355]
[1778346690560,30.24,80782.24,0.0,-0.75297,0.00013,25.39355]
[1778346690701,30.24,80787.92,0.0,-0.75224,0.00013,25.43554]
[1778346692787,30.24,80789.43,0.0,-0.75207,0.00013,25.44293]
[1778346692816,30.24,80789.43,0.0,-0.75207,0.00013,25.44293]
[1778346694224,30.24,80792.81,0.0,-0.75163,0.00013,25.46756]
[1778346694313,30.24,80792.81,0.0,-0.75163,0.00013,25.46756]
[1778346696738,30.24,80790.14,0.0,-0.752,0.00013,25.44694]
[1778346696809,30.24,80790.14,0.0,-0.752,0.00013,25.44694]
[1778346696882,30.24,80788.28,0.0,-0.75224,0.00013,25.43272]
[1778346697071,30.24,80788.28,0.0,-0.75224,0.00013,25.43272]
[1778346697750,30.23,80787.1,0.0,-0.7524,0.00013,25.42358]
[1778346701093,30.23,80782.3,0.0,-0.75305,0.00013,25.38679]
[1778346701313,30.23,80782.3,0.0,-0.75305,0.00013,25.38679]
[1778346705825,30.23,80784.22,0.0,-0.75282,0.00013,25.39987]
[1778346706092,30.23,80788.07,0.0,-0.75233,0.00013,25.42823]
[1778346707381,30.23,80790.15,0.0,-0.75206,0.00013,25.44336]
[1778346707564,30.23,80790.15,0.0,-0.75206,0.00013,25.44336]
[1778346707823,30.23,80790.83,0.0,-0.75198,0.00013,25.44805]
[1778346712858,30.22,80790.41,0.0,-0.75207,0.00013,25.44308]
[1778346715087,30.22,80789.21,0.0,-0.75224,0.00013,25.43343]
[1778346715311,30.22,80789.21,0.0,-0.75224,0.00013,25.43343]
[1778346720914,30.22,80789.25,0.0,-0.75227,0.00013,25.43162]
[1778346724510,30.21,80790.94,0.0,-0.75206,0.00013,25.44349]
[1778346724570,30.21,80790.94,0.0,-0.75206,0.00013,25.44349]
[1778346725828,30.21,80791.05,0.0,-0.75206,0.00013,25.4436]
[1778346725868,30.21,80791.82,0.0,-0.75197,0.00013,25.44897]
[1778346726071,30.21,80791.82,0.0,-0.75197,0.00013,25.44897]
[1778346728749,30.21,80792.25,0.0,-0.75192,0.00013,25.45182]
[1778346728812,30.21,80792.25,0.0,-0.75192,0.00013,25.45182]
[1778346734005,30.2,80786.5,0.0,-0.75271,0.00013,25.40661]
[1778346736220,30.2,80785.95,0.0,-0.75279,0.00013,25.40219]
[1778346736313,30.2,80785.95,0.0,-0.75279,0.00013,25.40219]
[1778346736409,30.2,80785.89,0.0,-0.7528,0.00013,25.40143]
[1778346736974,30.2,80785.89,0.0,-0.7528,0.00013,25.40143]
[1778346737063,30.2,80785.89,0.0,-0.7528,0.00013,25.40143]
[1778346739952,30.2,80789.54,0.0,-0.75234,0.00013,25.42771]
[1778346740066,30.2,80789.54,0.0,-0.75234,0.00013,25.42771]
[1778346740471,30.2,80789.54,0.0,-0.75234,0.00013,25.42771]
[1778346740565,30.2,80789.54,0.0,-0.75234,0.00013,25.42771]
[1778346740663,30.2,80789.11,0.0,-0.75241,0.00013,25.42382]
[1778346746089,30.19,80786.42,0.0,-0.75279,0.00013,25.40213]
[1778346747028,30.19,80786.42,0.0,-0.75279,0.00013,25.40213]
[1778346747062,30.19,80786.42,0.0,-0.75279,0.00013,25.40213]
[1778346752131,30.19,80784.63,0.0,-0.75308,0.00013,25.38328]
[1778346755124,30.19,80783.67,0.0,-0.75322,0.00013,25.3755]
[1778346755314,30.19,80783.67,0.0,-0.75322,0.00013,25.3755]
[1778346756654,30.19,80782.6,0.0,-0.75336,0.00013,25.36721]
[1778346756812,30.19,80782.6,0.0,-0.75336,0.00013,25.36721]
[1778346756849,30.19,80782.25,0.0,-0.75342,0.00013,25.36402]
[1778346762698,30.18,80784.75,0.0,-0.75311,0.00013,25.38178]
[1778346762814,30.18,80784.75,0.0,-0.75311,0.00013,25.38178]
[1778346768243,30.18,80783.79,0.0,-0.75328,0.00013,25.37212]
[1778346773278,30.17,80781.83,0.0,-0.75356,0.00013,25.35594]
[1778346774306,30.17,80781.83,0.0,-0.75356,0.00013,25.35594]
[1778346774561,30.17,80781.83,0.0,-0.75356,0.00013,25.35594]
[1778346776309,30.17,80771.32,0.0,-0.75494,0.00013,25.27635]
[1778346777937,30.17,80771.32,0.0,-0.75494,0.00013,25.27635]
[1778346778061,30.17,80767.0,0.0,-0.7555,0.00013,25.24366]
[1778346778764,30.17,80767.0,0.0,-0.7555,0.00013,25.24366]
[1778346778818,30.17,80767.0,0.0,-0.7555,0.00013,25.24366]
[1778346778855,30.17,80767.06,0.0,-0.7555,0.00013,25.24376]
[1778346783358,30.17,80773.52,0.0,-0.75468,0.00013,25.29166]
[1778346784086,30.17,80773.52,0.0,-0.75468,0.00013,25.29166]
[1778346784310,30.17,80773.52,0.0,-0.75468,0.00013,25.29166]
[1778346788865,30.17,80772.89,0.0,-0.75477,0.00013,25.28619]
[1778346789061,30.17,80772.5,0.0,-0.75483,0.00013,25.28307]
[1778346790528,30.17,80771.87,0.0,-0.75491,0.00013,25.27818]
[1778346790562,30.17,80771.87,0.0,-0.75491,0.00013,25.27818]
[1778346790563,30.17,80773.13,0.0,-0.75475,0.00013,25.28731]
[1778346796449,30.16,80772.38,0.0,-0.75487,0.00013,25.28081]
[1778346797506,30.16,80772.38,0.0,-0.75487,0.00013,25.28081]
[1778346797563,30.16,80772.38,0.0,-0.75487,0.00013,25.28081]
[1778346799470,30.16,80762.24,0.0,-0.75619,0.00013,25.20409]
[1778346803242,30.16,80758.21,0.0,-0.75671,0.00013,25.17343]
[1778346803311,30.16,80758.21,0.0,-0.75671,0.00013,25.17343]
[1778346805372,30.16,80755.45,0.0,-0.75708,0.00013,25.15205]
[1778346805565,30.16,80755.45,0.0,-0.75708,0.00013,25.15205]
[1778346805662,30.16,80755.52,0.0,-0.75707,0.00013,25.15242]
[1778346809540,30.16,80749.91,0.0,-0.75781,0.00013,25.10955]
[1778346810811,30.16,80749.91,0.0,-0.75781,0.00013,25.10955]
[1778346811064,30.16,80747.8,0.0,-0.75808,0.00013,25.0935]
[1778346816595,30.16,80747.15,0.0,-0.75819,0.00013,25.08455]
[1778346818020,30.16,80746.3,0.0,-0.7583,0.00013,25.07806]
[1778346818061,30.16,80746.3,0.0,-0.7583,0.00013,25.07806]
[1778346821291,30.16,80746.77,0.0,-0.75825,0.00013,25.08145]
[1778346821318,30.16,80746.77,0.0,-0.75825,0.00013,25.08145]
[1778346821930,30.16,80746.77,0.0,-0.75825,0.00013,25.08145]
[1778346821971,30.16,80748.21,0.0,-0.75806,0.00013,25.09228]
[1778346822068,30.16,80748.21,0.0,-0.75806,0.00013,25.09228]
[1778346827672,30.16,80748.53,0.0,-0.75803,0.00013,25.0942]
[1778346832317,30.16,80749.08,0.0,-0.75797,0.00013,25.09795]
[1778346832557,30.16,80749.08,0.0,-0.75797,0.00013,25.09795]
[1778346832659,30.16,80749.08,0.0,-0.75797,0.00013,25.09785]
[1778346835005,30.15,80749.11,0.0,-0.75797,0.00013,25.09786]
[1778346835068,30.15,80749.11,0.0,-0.75797,0.00013,25.09786]
[1778346835728,30.15,80749.23,0.0,-0.75795,0.00013,25.09866]
[1778346840763,30.15,80748.24,0.0,-0.75809,0.00013,25.09064]
[1778346842917,30.15,80748.24,0.0,-0.75809,0.00013,25.09064]
[1778346842992,30.15,80748.22,0.0,-0.7581,0.00013,25.09029]
[1778346843061,30.15,80748.22,0.0,-0.7581,0.00013,25.09029]
[1778346848819,30.15,80748.52,0.0,-0.75807,0.00013,25.092]
[1778346850069,30.15,80748.47,0.0,-0.75808,0.00013,25.09153]
[1778346850310,30.15,80748.47,0.0,-0.75808,0.00013,25.09153]
[1778346850833,30.15,80748.73,0.0,-0.75804,0.00013,25.09341]
[1778346854501,30.15,80747.69,0.0,-0.75818,0.00013,25.08527]
[1778346854563,30.15,80747.69,0.0,-0.75818,0.00013,25.08527]
[1778346854861,30.15,80745.36,0.0,-0.75849,0.00013,25.06757]
[1778346859896,30.15,80743.74,0.0,-0.7587,0.00013,25.05512]
[1778346867952,30.15,80742.59,0.0,-0.75885,0.00013,25.04623]
[1778346870737,30.15,80737.73,0.0,-0.75947,0.00013,25.00943]
[1778346870814,30.15,80737.73,0.0,-0.75947,0.00013,25.00943]
[1778346875656,30.15,80736.45,0.0,-0.75965,0.00013,24.99645]
[1778346875814,30.15,80736.45,0.0,-0.75965,0.00013,24.99645]
[1778346881045,30.15,80736.62,0.0,-0.75962,0.00013,24.9983]
[1778346890401,30.15,80736.65,0.0,-0.75961,0.00013,24.99863]
[1778346890563,30.15,80736.65,0.0,-0.75961,0.00013,24.99863]
[1778346890662,30.15,80736.5,0.0,-0.75962,0.00013,24.9985]
[1778346891538,30.15,80736.5,0.0,-0.75962,0.00013,24.9985]
[1778346891570,30.15,80736.5,0.0,-0.75962,0.00013,24.9985]
[1778346892004,30.15,80736.5,0.0,-0.75962,0.00013,24.9985]
[1778346892069,30.15,80735.4,0.0,-0.75976,0.00013,24.99029]
[1778346892122,30.15,80740.81,0.0,-0.75906,0.00013,25.03131]
[1778346897157,30.16,80742.45,0.0,-0.75884,0.00013,25.04404]
[1778346902192,30.16,80743.81,0.0,-0.75866,0.00013,25.05455]
[1778346904192,30.16,80744.2,0.0,-0.75861,0.00013,25.05753]
[1778346904313,30.16,80744.2,0.0,-0.75861,0.00013,25.05753]
[1778346904655,30.16,80744.2,0.0,-0.75861,0.00013,25.05753]
[1778346904816,30.16,80744.2,0.0,-0.75861,0.00013,25.05753]
[1778346904911,30.16,80744.16,0.0,-0.75862,0.00013,25.05727]
[1778346910248,30.16,80745.51,0.0,-0.75844,0.00013,25.06752]
[1778346915283,30.16,80748.64,0.0,-0.75804,0.00013,25.09111]
[1778346916132,30.16,80748.64,0.0,-0.75804,0.00013,25.09111]
[1778346916313,30.16,80748.64,0.0,-0.75804,0.00013,25.09111]
[1778346916613,30.16,80748.64,0.0,-0.75804,0.00013,25.09111]
[1778346916815,30.16,80748.64,0.0,-0.75804,0.00013,25.09111]
[1778346916911,30.16,80748.77,0.0,-0.75803,0.00013,25.09201]
[1778346922332,30.15,80749.32,0.0,-0.75796,0.00013,25.09592]
[1778346927628,30.15,80746.57,0.0,-0.75832,0.00013,25.07492]
[1778346927816,30.15,80746.57,0.0,-0.75832,0.00013,25.07492]
[1778346927912,30.15,80746.43,0.0,-0.75834,0.00013,25.07379]
[1778346928106,30.15,80746.43,0.0,-0.75834,0.00013,25.07379]
[1778346928315,30.15,80746.43,0.0,-0.75834,0.00013,25.07379]
[1778346933409,30.15,80743.38,0.0,-0.75876,0.00013,25.04684]
[1778346934416,30.15,80738.44,0.0,-0.75939,0.00013,25.00939]
[1778346935143,30.15,80738.44,0.0,-0.75939,0.00013,25.00939]
[1778346935320,30.15,80738.44,0.0,-0.75939,0.00013,25.00939]
[1778346935975,30.15,80738.44,0.0,-0.75939,0.00013,25.00939]
[1778346936074,30.15,80738.44,0.0,-0.75939,0.00013,25.00939]
[1778346936076,30.15,80734.89,0.0,-0.75985,0.00013,24.98255]
[1778346937504,30.15,80734.77,0.0,-0.75986,0.00013,24.98164]
[1778346937567,30.15,80734.77,0.0,-0.75986,0.00013,24.98164]
[1778346940459,30.15,80741.87,0.0,-0.75895,0.00013,25.03571]
[1778346941115,30.15,80741.87,0.0,-0.75895,0.00013,25.03571]
[1778346941312,30.15,80741.87,0.0,-0.75895,0.00013,25.03571]
[1778346941971,30.15,80741.87,0.0,-0.75895,0.00013,25.03571]
[1778346942082,30.15,80741.87,0.0,-0.75895,0.00013,25.03571]
[1778346942072,30.15,80744.62,0.0,-0.75859,0.00013,25.05654]
[1778346943989,30.15,80744.39,0.0,-0.75862,0.00013,25.0548]
[1778346944063,30.15,80744.39,0.0,-0.75862,0.00013,25.0548]
[1778346948410,30.15,80743.57,0.0,-0.75873,0.00013,25.0486]
[1778346948564,30.15,80743.57,0.0,-0.75873,0.00013,25.0486]
[1778346952844,30.15,80742.21,0.0,-0.7589,0.00013,25.03834]
[1778346953058,30.15,80742.21,0.0,-0.7589,0.00013,25.03834]
[1778346952945,30.15,80742.5,0.0,-0.75886,0.00013,25.04059]
[1778346953550,30.15,80742.48,0.0,-0.75887,0.00013,25.04044]
[1778346958585,30.15,80741.93,0.0,-0.75893,0.00013,25.0364]
[1778346959153,30.15,80741.93,0.0,-0.75893,0.00013,25.0364]
[1778346959318,30.15,80741.93,0.0,-0.75893,0.00013,25.0364]
[1778346964809,30.16,80743.88,0.0,-0.75868,0.00013,25.05132]
[1778346965069,30.16,80743.88,0.0,-0.75868,0.00013,25.05132]
[1778346970670,30.16,80743.96,0.0,-0.75867,0.00013,25.05207]
[1778346975705,30.16,80744.52,0.0,-0.75859,0.00013,25.05646]
[1778346977630,30.16,80744.71,0.0,-0.75857,0.00013,25.05792]
[1778346977817,30.16,80744.71,0.0,-0.75857,0.00013,25.05792]
[1778346977912,30.16,80744.71,0.0,-0.75857,0.00013,25.05794]
[1778346978484,30.16,80744.71,0.0,-0.75857,0.00013,25.05794]
[1778346978564,30.16,80744.71,0.0,-0.75857,0.00013,25.05794]
[1778346989803,30.16,80744.17,0.0,-0.75863,0.00013,25.05408]
[1778346993547,30.16,80744.17,0.0,-0.75863,0.00013,25.05408]
[1778346993562,30.16,80744.17,0.0,-0.75863,0.00013,25.05408]
[1778346994119,30.16,80744.17,0.0,-0.75863,0.00013,25.05408]
[1778346993601,30.16,80744.17,0.0,-0.75865,0.00013,25.05051]
[1778346994315,30.16,80744.17,0.0,-0.75865,0.00013,25.05051]
[1778347000047,30.16,80741.74,0.0,-0.75896,0.00013,25.03228]
[1778347000061,30.16,80741.74,0.0,-0.75896,0.00013,25.03228]
[1778347000066,30.16,80741.17,0.0,-0.75904,0.00013,25.02801]
[1778347001285,30.16,80740.16,0.0,-0.75916,0.00013,25.02041]
[1778347001313,30.16,80740.16,0.0,-0.75916,0.00013,25.02041]
[1778347006922,30.16,80738.27,0.0,-0.7594,0.00013,25.00647]
[1778347011957,30.16,80738.17,0.0,-0.75941,0.00013,25.00605]
[1778347012780,30.16,80738.17,0.0,-0.75941,0.00013,25.00605]
[1778347012811,30.16,80738.17,0.0,-0.75941,0.00013,25.00605]
[1778347012964,30.16,80737.99,0.0,-0.75943,0.00013,25.00476]
[1778347013415,30.16,80737.99,0.0,-0.75943,0.00013,25.00476]
[1778347013561,30.16,80737.99,0.0,-0.75943,0.00013,25.00476]
[1778347019031,30.16,80737.97,0.0,-0.75942,0.00013,25.00509]
[1778347020948,30.16,80738.29,0.0,-0.75938,0.00013,25.0076]
[1778347021063,30.16,80738.29,0.0,-0.75938,0.00013,25.0076]
[1778347021164,30.16,80738.29,0.0,-0.75938,0.00013,25.00768]
[1778347022157,30.16,80738.29,0.0,-0.75938,0.00013,25.00768]
[1778347022312,30.16,80738.37,0.0,-0.75937,0.00013,25.00837]
[1778347028094,30.16,80737.97,0.0,-0.75941,0.00013,25.00584]
[1778347033011,30.16,80737.13,0.0,-0.75951,0.00013,24.99987]
[1778347033061,30.16,80737.13,0.0,-0.75951,0.00013,24.99987]
[1778347033112,30.16,80737.13,0.0,-0.75951,0.00013,24.99998]
[1778347034419,30.16,80737.13,0.0,-0.75951,0.00013,24.99998]
[1778347034565,30.16,80737.13,0.0,-0.75951,0.00013,24.99998]
[1778347037575,30.16,80731.31,0.0,-0.76025,0.00013,24.95633]
[1778347037810,30.16,80731.31,0.0,-0.76025,0.00013,24.95633]
[1778347041195,30.17,80726.07,0.0,-0.76091,0.00013,24.91719]
[1778347042106,30.17,80726.07,0.0,-0.76091,0.00013,24.91719]
[1778347042202,30.17,80726.61,0.0,-0.76083,0.00013,24.92148]
[1778347043832,30.17,80726.36,0.0,-0.76086,0.00013,24.91976]
[1778347044130,30.17,80726.36,0.0,-0.76086,0.00013,24.91976]
[1778347044216,30.17,80726.42,0.0,-0.76085,0.00013,24.92039]
[1778347049251,30.17,80731.6,0.0,-0.76017,0.00013,24.96056]
[1778347050471,30.17,80731.6,0.0,-0.76017,0.00013,24.96056]
[1778347050561,30.17,80731.6,0.0,-0.76017,0.00013,24.96056]
[1778347050573,30.17,80734.62,0.0,-0.75978,0.00013,24.98363]
[1778347052440,30.17,80734.0,0.0,-0.75988,0.00013,24.97542]
[1778347052568,30.17,80734.0,0.0,-0.75988,0.00013,24.97542]
[1778347058768,30.17,80735.46,0.0,-0.75968,0.00013,24.98732]
[1778347058811,30.17,80735.46,0.0,-0.75968,0.00013,24.98732]
[1778347058869,30.17,80735.67,0.0,-0.75965,0.00013,24.98916]
[1778347060522,30.17,80736.73,0.0,-0.75951,0.00013,24.99719]
[1778347060569,30.17,80736.73,0.0,-0.75951,0.00013,24.99719]
[1778347065023,30.17,80734.89,0.0,-0.75974,0.00013,24.98371]
[1778347065065,30.17,80734.89,0.0,-0.75974,0.00013,24.98371]
[1778347065124,30.17,80734.27,0.0,-0.75982,0.00013,24.97927]
[1778347066394,30.17,80734.23,0.0,-0.75982,0.00013,24.97897]
[1778347066564,30.17,80734.23,0.0,-0.75982,0.00013,24.97897]
[1778347071206,30.18,80734.36,0.0,-0.7598,0.00013,24.98048]
[1778347071310,30.18,80734.36,0.0,-0.7598,0.00013,24.98048]
[1778347071405,30.18,80733.15,0.0,-0.75995,0.00013,24.97157]
[1778347073582,30.18,80732.25,0.0,-0.76006,0.00013,24.96489]
[1778347073815,30.18,80732.25,0.0,-0.76006,0.00013,24.96489]
[1778347081533,30.18,80732.22,0.0,-0.76005,0.00013,24.96528]
[1778347081560,30.18,80732.22,0.0,-0.76005,0.00013,24.96528]
[1778347081910,30.18,80732.22,0.0,-0.76003,0.00013,24.96624]
[1778347084532,30.18,80734.41,0.0,-0.75975,0.00013,24.983]
[1778347084564,30.18,80734.41,0.0,-0.75975,0.00013,24.983]
[1778347085851,30.18,80734.67,0.0,-0.75972,0.00013,24.98511]
[1778347085873,30.18,80734.05,0.0,-0.75979,0.00013,24.98056]
[1778347086530,30.18,80719.71,0.0,-0.76163,0.00013,24.87172]
[1778347087538,30.18,80724.28,0.0,-0.76104,0.00013,24.9066]
[1778347088546,30.18,80728.33,0.0,-0.76052,0.00013,24.9376]
[1778347089489,30.18,80728.33,0.0,-0.76052,0.00013,24.9376]
[1778347089553,30.18,80732.79,0.0,-0.75994,0.00013,24.97163]
[1778347093381,30.18,80734.6,0.0,-0.7597,0.00013,24.98578]
[1778347094588,30.18,80742.46,0.0,-0.75869,0.00013,25.04553]
[1778347097235,30.18,80745.44,0.0,-0.7583,0.00013,25.06813]
[1778347097609,30.18,80748.94,0.0,-0.75785,0.00013,25.09464]
[1778347100633,30.18,80744.9,0.0,-0.75837,0.00013,25.06414]
[1778347102040,30.18,80744.9,0.0,-0.75837,0.00013,25.06414]
[1778347102062,30.18,80744.9,0.0,-0.75837,0.00013,25.06414]
[1778347104891,30.19,80739.18,0.0,-0.7591,0.00013,25.02115]
[1778347105068,30.19,80739.18,0.0,-0.7591,0.00013,25.02115]
[1778347105327,30.19,80739.37,0.0,-0.75907,0.00013,25.02283]
[1778347105668,30.19,80740.12,0.0,-0.75898,0.00013,25.02851]
[1778347110703,30.19,80740.03,0.0,-0.75898,0.00013,25.0283]
[1778347115738,30.19,80740.21,0.0,-0.75897,0.00013,25.02634]
[1778347119373,30.19,80740.49,0.0,-0.75894,0.00013,25.02861]
[1778347119562,30.19,80740.49,0.0,-0.75894,0.00013,25.02861]
[1778347124802,30.19,80742.47,0.0,-0.75868,0.00013,25.04364]
[1778347129838,30.19,80732.62,0.0,-0.75995,0.00013,24.9688]
[1778347130844,30.19,80720.92,0.0,-0.76145,0.00013,24.87997]
[1778347131851,30.19,80720.4,0.0,-0.76151,0.00013,24.87613]
[1778347132667,30.19,80720.4,0.0,-0.76151,0.00013,24.87613]
[1778347132812,30.19,80720.4,0.0,-0.76151,0.00013,24.87613]
[1778347133989,30.19,80720.63,0.0,-0.76148,0.00013,24.87801]
[1778347134063,30.19,80720.63,0.0,-0.76148,0.00013,24.87801]
[1778347134090,30.19,80720.31,0.0,-0.76152,0.00013,24.8757]
[1778347137202,30.19,80719.83,0.0,-0.76158,0.00013,24.87231]
[1778347137314,30.19,80719.72,0.0,-0.76159,0.00013,24.87162]
[1778347142928,30.19,80718.84,0.0,-0.76168,0.00013,24.86583]
[1778347147964,30.19,80718.96,0.0,-0.76165,0.00013,24.86754]
[1778347152030,30.19,80718.89,0.0,-0.76165,0.00013,24.86751]
[1778347152065,30.19,80718.89,0.0,-0.76165,0.00013,24.86751]
[1778347154866,30.2,80719.15,0.0,-0.76161,0.00013,24.87]
[1778347155058,30.2,80719.15,0.0,-0.76161,0.00013,24.87]
[1778347155159,30.2,80720.83,0.0,-0.76139,0.00013,24.88295]
[1778347156069,30.2,80720.83,0.0,-0.76139,0.00013,24.88295]
[1778347156312,30.2,80720.83,0.0,-0.76139,0.00013,24.88295]
[1778347160050,30.2,80713.45,0.0,-0.76232,0.00013,24.82759]
[1778347161837,30.2,80713.68,0.0,-0.76229,0.00013,24.82954]
[1778347162068,30.2,80713.68,0.0,-0.76229,0.00013,24.82954]
[1778347163297,30.2,80713.84,0.0,-0.76227,0.00013,24.83095]
[1778347163312,30.2,80713.84,0.0,-0.76227,0.00013,24.83095]
[1778347164078,30.2,80712.71,0.0,-0.7624,0.00013,24.82274]
[1778347166174,30.2,80709.59,0.0,-0.7628,0.00013,24.79916]
[1778347166312,30.2,80709.59,0.0,-0.7628,0.00013,24.79916]
[1778347169890,30.2,80709.06,0.0,-0.76285,0.00013,24.79603]
[1778347170065,30.2,80709.06,0.0,-0.76285,0.00013,24.79603]
[1778347170802,30.2,80709.65,0.0,-0.76277,0.00013,24.80075]
[1778347170815,30.2,80709.65,0.0,-0.76277,0.00013,24.80075]
[1778347171127,30.2,80709.22,0.0,-0.76284,0.00013,24.79404]
[1778347176163,30.21,80710.19,0.0,-0.7627,0.00013,24.80232]
[1778347176352,30.21,80710.19,0.0,-0.7627,0.00013,24.80232]
[1778347176561,30.21,80710.19,0.0,-0.7627,0.00013,24.80232]
[1778347182204,30.21,80713.86,0.0,-0.76222,0.00013,24.83116]
[1778347182767,30.21,80713.86,0.0,-0.76222,0.00013,24.83116]
[1778347182813,30.21,80713.86,0.0,-0.76222,0.00013,24.83116]
[1778347186232,30.21,80722.35,0.0,-0.76113,0.00013,24.89615]
[1778347187387,30.21,80722.13,0.0,-0.76116,0.00013,24.89453]
[1778347187563,30.21,80722.13,0.0,-0.76116,0.00013,24.89453]
[1778347191839,30.21,80726.89,0.0,-0.76054,0.00013,24.93095]
[1778347192065,30.21,80726.89,0.0,-0.76054,0.00013,24.93095]
[1778347192444,30.21,80726.89,0.0,-0.76054,0.00013,24.93103]
[1778347192560,30.21,80726.89,0.0,-0.76054,0.00013,24.93103]
[1778347195295,30.21,80726.97,0.0,-0.76053,0.00013,24.9319]
[1778347198272,30.21,80725.34,0.0,-0.76073,0.00013,24.91971]
[1778347198313,30.21,80725.34,0.0,-0.76073,0.00013,24.91971]
[1778347203354,30.21,80726.61,0.0,-0.76056,0.00013,24.92994]
[1778347208401,30.21,80722.5,0.0,-0.76108,0.00013,24.8992]
[1778347209567,30.21,80722.5,0.0,-0.76108,0.00013,24.8992]
[1778347209814,30.21,80722.5,0.0,-0.76108,0.00013,24.8992]
[1778347210988,30.21,80723.4,0.0,-0.76096,0.00013,24.90616]
[1778347211064,30.21,80723.4,0.0,-0.76096,0.00013,24.90616]
[1778347211085,30.21,80723.61,0.0,-0.76093,0.00013,24.90801]
[1778347216457,30.21,80723.24,0.0,-0.76096,0.00013,24.90584]
[1778347220868,30.22,80720.68,0.0,-0.76128,0.00013,24.88681]
[1778347221062,30.22,80720.68,0.0,-0.76128,0.00013,24.88681]
[1778347227540,30.22,80715.1,0.0,-0.76197,0.00013,24.84597]
[1778347229732,30.22,80713.01,0.0,-0.76223,0.00013,24.83028]
[1778347229815,30.22,80713.01,0.0,-0.76223,0.00013,24.83028]
[1778347232575,30.22,80704.25,0.0,-0.76335,0.00013,24.76084]
[1778347234644,30.22,80703.49,0.0,-0.76345,0.00013,24.75526]
[1778347234807,30.22,80703.49,0.0,-0.76345,0.00013,24.75526]
[1778347234908,30.22,80703.49,0.0,-0.76344,0.00013,24.75547]
[1778347236589,30.22,80703.46,0.0,-0.76344,0.00013,24.75546]
[1778347236812,30.22,80703.46,0.0,-0.76344,0.00013,24.75546]
[1778347241638,30.23,80695.92,0.0,-0.76438,0.00013,24.69911]
[1778347242645,30.23,80688.84,0.0,-0.76527,0.00013,24.64519]
[1778347244780,30.23,80686.36,0.0,-0.76558,0.00013,24.62646]
[1778347244810,30.23,80686.36,0.0,-0.76558,0.00013,24.62646]
[1778347247269,30.23,80684.73,0.0,-0.76578,0.00013,24.61456]
[1778347247312,30.23,80684.73,0.0,-0.76578,0.00013,24.61456]
[1778347247277,30.23,80684.97,0.0,-0.76574,0.00013,24.61698]
[1778347252616,30.23,80684.54,0.0,-0.76577,0.00013,24.6148]
[1778347252811,30.23,80684.54,0.0,-0.76577,0.00013,24.6148]
[1778347257364,30.24,80687.44,0.0,-0.76539,0.00013,24.6381]
[1778347257564,30.24,80691.56,0.0,-0.76486,0.00013,24.67018]
[1778347259632,30.24,80693.32,0.0,-0.76463,0.00013,24.68388]
[1778347259808,30.24,80693.32,0.0,-0.76463,0.00013,24.68388]
[1778347259909,30.24,80693.74,0.0,-0.76457,0.00013,24.68733]
[1778347265811,30.24,80693.58,0.0,-0.76457,0.00013,24.6875]
[1778347270846,30.24,80692.26,0.0,-0.76472,0.00013,24.67847]
[1778347271833,30.24,80692.26,0.0,-0.76472,0.00013,24.67847]
[1778347272282,30.24,80692.26,0.0,-0.76472,0.00013,24.67847]
[1778347272873,30.24,80727.24,0.0,-0.76025,0.00013,24.94513]
[1778347273879,30.24,80738.7,0.0,-0.75878,0.00013,25.03209]
[1778347274886,30.25,80742.54,0.0,-0.75828,0.00013,25.06122]
[1778347276258,30.25,80742.54,0.0,-0.75828,0.00013,25.06122]
[1778347276348,30.25,80744.08,0.0,-0.75808,0.00013,25.07292]
[1778347281937,30.25,80746.44,0.0,-0.75778,0.00013,25.09075]
[1778347287081,30.25,80745.65,0.0,-0.75788,0.00013,25.08478]
[1778347287314,30.25,80745.65,0.0,-0.75788,0.00013,25.08478]
[1778347291113,30.25,80746.55,0.0,-0.75777,0.00013,25.09156]
[1778347291308,30.25,80746.55,0.0,-0.75777,0.00013,25.09156]
[1778347291410,30.25,80746.55,0.0,-0.75779,0.00013,25.0879]
[1778347296364,30.25,80745.63,0.0,-0.75791,0.00013,25.08093]
[1778347296562,30.25,80745.73,0.0,-0.75789,0.00013,25.08168]
[1778347302079,30.25,80745.38,0.0,-0.75794,0.00013,25.07901]
[1778347307114,30.25,80745.48,0.0,-0.75793,0.00013,25.07975]
[1778347312018,30.25,80747.26,0.0,-0.7577,0.00013,25.0932]
[1778347312062,30.25,80747.26,0.0,-0.7577,0.00013,25.0932]
[1778347314847,30.25,80748.51,0.0,-0.75754,0.00013,25.10259]
[1778347315060,30.25,80748.51,0.0,-0.75754,0.00013,25.10259]
[1778347315124,30.25,80748.51,0.0,-0.75754,0.00013,25.10256]
[1778347318697,30.25,80748.51,0.0,-0.75754,0.00013,25.10256]
[1778347318810,30.25,80748.51,0.0,-0.75754,0.00013,25.10256]
[1778347326248,30.24,80748.5,0.0,-0.75754,0.00013,25.10225]
[1778347331283,30.24,80747.95,0.0,-0.75761,0.00013,25.09813]
[1778347331636,30.24,80747.95,0.0,-0.75761,0.00013,25.09813]
[1778347331810,30.24,80747.95,0.0,-0.75761,0.00013,25.09813]
[1778347334607,30.24,80748.18,0.0,-0.75758,0.00013,25.09991]
[1778347334811,30.24,80748.18,0.0,-0.75758,0.00013,25.09991]
[1778347336318,30.24,80748.21,0.0,-0.75758,0.00013,25.10017]
[1778347340241,30.24,80748.32,0.0,-0.75756,0.00013,25.10103]
[1778347340310,30.24,80748.32,0.0,-0.75756,0.00013,25.10103]
[1778347342360,30.24,80754.1,0.0,-0.75682,0.00013,25.14453]
[1778347347395,30.24,80754.9,0.0,-0.75672,0.00013,25.15036]
[1778347352430,30.24,80755.09,0.0,-0.75672,0.00013,25.14798]
[1778347352824,30.24,80755.09,0.0,-0.75672,0.00013,25.14798]
[1778347353070,30.24,80755.09,0.0,-0.75672,0.00013,25.14798]
[1778347356872,30.24,80755.02,0.0,-0.75673,0.00013,25.14737]
[1778347357060,30.24,80755.02,0.0,-0.75673,0.00013,25.14737]
[1778347357161,30.24,80755.02,0.0,-0.75673,0.00013,25.14725]
[1778347362301,30.24,80755.04,0.0,-0.75673,0.00013,25.14728]
[1778347362500,30.24,80750.48,0.0,-0.75732,0.00013,25.11292]
[1778347363313,30.24,80750.48,0.0,-0.75732,0.00013,25.11292]
[1778347363507,30.24,80747.22,0.0,-0.75774,0.00013,25.08837]
[1778347368542,30.24,80747.47,0.0,-0.75771,0.00013,25.09039]
[1778347370556,30.24,80744.38,0.0,-0.7581,0.00013,25.06715]
[1778347373265,30.24,80744.65,0.0,-0.75807,0.00013,25.06923]
[1778347373309,30.24,80744.65,0.0,-0.75807,0.00013,25.06923]
[1778347373366,30.24,80744.5,0.0,-0.75808,0.00013,25.06819]
[1778347377261,30.24,80744.74,0.0,-0.75805,0.00013,25.07009]
[1778347377280,30.24,80744.8,0.0,-0.75804,0.00013,25.07063]
[1778347377605,30.24,80755.65,0.0,-0.75665,0.00013,25.15229]
[1778347378612,30.24,80761.32,0.0,-0.75591,0.00013,25.19482]
[1778347379619,30.24,80763.7,0.0,-0.75561,0.00013,25.21258]
[1778347380626,30.24,80765.83,0.0,-0.75534,0.00013,25.22843]
[1778347382145,30.24,80765.83,0.0,-0.75534,0.00013,25.22843]
[1778347382310,30.24,80765.83,0.0,-0.75534,0.00013,25.22843]
[1778347382375,30.24,80769.39,0.0,-0.75488,0.00013,25.25479]
[1778347386759,30.24,80769.24,0.0,-0.75491,0.00013,25.25318]
[1778347386809,30.24,80769.24,0.0,-0.75491,0.00013,25.25318]
[1778347386860,30.24,80768.63,0.0,-0.75499,0.00013,25.24845]
[1778347389690,30.24,80772.1,0.0,-0.75455,0.00013,25.27392]
[1778347392265,30.24,80772.87,0.0,-0.75445,0.00013,25.27963]
[1778347392310,30.24,80772.87,0.0,-0.75445,0.00013,25.27963]
[1778347392486,30.24,80773.53,0.0,-0.75437,0.00013,25.28444]
[1778347397746,30.24,80771.71,0.0,-0.75461,0.00013,25.27054]
[1778347402323,30.24,80770.21,0.0,-0.75481,0.00013,25.25918]
[1778347402374,30.24,80771.51,0.0,-0.75464,0.00013,25.26883]
[1778347407816,30.24,80772.38,0.0,-0.75453,0.00013,25.2751]
[1778347411195,30.24,80771.75,0.0,-0.75461,0.00013,25.27031]
[1778347411314,30.24,80771.75,0.0,-0.75461,0.00013,25.27031]
[1778347412015,30.24,80771.62,0.0,-0.75465,0.00013,25.26562]
[1778347412062,30.24,80771.62,0.0,-0.75465,0.00013,25.26562]
[1778347412116,30.24,80771.66,0.0,-0.75465,0.00013,25.26591]
[1778347418013,30.24,80771.71,0.0,-0.75464,0.00013,25.26612]
[1778347418061,30.24,80771.71,0.0,-0.75464,0.00013,25.26612]
[1778347423928,30.24,80771.95,0.0,-0.75462,0.00013,25.26761]
[1778347426276,30.24,80771.97,0.0,-0.75462,0.00013,25.26772]
[1778347426313,30.24,80771.97,0.0,-0.75462,0.00013,25.26772]
[1778347428216,30.24,80771.87,0.0,-0.75463,0.00013,25.26689]
[1778347428313,30.24,80771.87,0.0,-0.75463,0.00013,25.26689]
[1778347429922,30.24,80767.09,0.0,-0.75525,0.00013,25.23091]
[1778347430065,30.24,80767.09,0.0,-0.75525,0.00013,25.23091]
[1778347430145,30.24,80765.64,0.0,-0.75544,0.00013,25.21991]
[1778347432210,30.24,80765.7,0.0,-0.75544,0.00013,25.22024]
[1778347432312,30.24,80765.7,0.0,-0.75544,0.00013,25.22024]
[1778347437283,30.23,80766.46,0.0,-0.75535,0.00013,25.22538]
[1778347437311,30.23,80766.46,0.0,-0.75535,0.00013,25.22538]
[1778347443061,30.23,80767.6,0.0,-0.75522,0.00013,25.23318]
[1778347444893,30.23,80768.14,0.0,-0.75515,0.00013,25.23711]
[1778347445063,30.23,80768.14,0.0,-0.75515,0.00013,25.23711]
[1778347445922,30.23,80768.49,0.0,-0.7551,0.00013,25.23962]
[1778347446064,30.23,80768.49,0.0,-0.7551,0.00013,25.23962]
[1778347446082,30.23,80768.48,0.0,-0.75511,0.00013,25.23942]
[1778347448332,30.23,80768.48,0.0,-0.75511,0.00013,25.23942]
[1778347448564,30.23,80768.48,0.0,-0.75511,0.00013,25.23942]
[1778347455145,30.23,80768.18,0.0,-0.75517,0.00013,25.23604]
[1778347459474,30.23,80766.54,0.0,-0.75538,0.00013,25.22349]
[1778347459562,30.23,80766.54,0.0,-0.75538,0.00013,25.22349]
[1778347460200,30.23,80766.85,0.0,-0.75535,0.00013,25.22546]
[1778347460317,30.23,80766.85,0.0,-0.75535,0.00013,25.22546]
[1778347460417,30.23,80766.87,0.0,-0.75535,0.00013,25.22549]
[1778347466222,30.22,80767.16,0.0,-0.75533,0.00013,25.22693]
[1778347470145,30.22,80767.63,0.0,-0.75527,0.00013,25.23008]
[1778347470316,30.22,80767.63,0.0,-0.75527,0.00013,25.23008]
[1778347476236,30.22,80767.46,0.0,-0.75533,0.00013,25.22454]
[1778347476312,30.22,80767.46,0.0,-0.75533,0.00013,25.22454]
[1778347481358,30.22,80767.29,0.0,-0.75536,0.00013,25.22252]
[1778347481570,30.22,80767.29,0.0,-0.75536,0.00013,25.22252]
[1778347482178,30.22,80766.35,0.0,-0.75549,0.00013,25.21535]
[1778347482314,30.22,80766.35,0.0,-0.75549,0.00013,25.21535]
[1778347482334,30.22,80767.31,0.0,-0.75536,0.00013,25.22243]
[1778347490390,30.22,80764.6,0.0,-0.75573,0.00013,25.20115]
[1778347492296,30.22,80764.5,0.0,-0.75575,0.00013,25.20031]
[1778347492315,30.22,80764.5,0.0,-0.75575,0.00013,25.20031]
[1778347492590,30.22,80764.5,0.0,-0.75575,0.00013,25.20031]
[1778347492815,30.22,80761.83,0.0,-0.75609,0.00013,25.18017]
[1778347497442,30.22,80767.92,0.0,-0.75531,0.00013,25.22551]
[1778347499009,30.22,80769.28,0.0,-0.75514,0.00013,25.23559]
[1778347499063,30.22,80769.28,0.0,-0.75514,0.00013,25.23559]
[1778347500206,30.22,80769.27,0.0,-0.75514,0.00013,25.23539]
[1778347500309,30.22,80769.27,0.0,-0.75514,0.00013,25.23539]
[1778347500463,30.22,80769.18,0.0,-0.75516,0.00013,25.23459]
[1778347505498,30.21,80770.47,0.0,-0.755,0.00013,25.24363]
[1778347507577,30.21,80770.36,0.0,-0.75502,0.00013,25.24268]
[1778347507742,30.21,80769.45,0.0,-0.75514,0.00013,25.23573]
[1778347512557,30.21,80775.31,0.0,-0.75438,0.00013,25.27928]
[1778347512746,30.21,80775.31,0.0,-0.75438,0.00013,25.27928]
[1778347512747,30.21,80775.31,0.0,-0.75438,0.00013,25.27928]
[1778347512803,30.21,80775.31,0.0,-0.75438,0.00013,25.27928]
[1778347513639,30.21,80775.31,0.0,-0.75438,0.00013,25.27928]
[1778347519606,30.21,80779.09,0.0,-0.7539,0.00013,25.3073]
[1778347521221,30.21,80780.28,0.0,-0.75374,0.00013,25.31615]
[1778347521319,30.21,80780.28,0.0,-0.75374,0.00013,25.31615]
[1778347526096,30.21,80785.03,0.0,-0.75313,0.00013,25.35153]
[1778347526311,30.21,80785.03,0.0,-0.75313,0.00013,25.35153]
[1778347526855,30.21,80785.43,0.0,-0.75307,0.00013,25.35455]
[1778347527060,30.21,80785.43,0.0,-0.75307,0.00013,25.35455]
[1778347529676,30.21,80786.11,0.0,-0.75298,0.00013,25.35972]
[1778347532351,30.21,80786.32,0.0,-0.75298,0.00013,25.35769]
[1778347532575,30.21,80786.32,0.0,-0.75298,0.00013,25.35769]
[1778347534941,30.21,80787.89,0.0,-0.75277,0.00013,25.36945]
[1778347535067,30.21,80787.89,0.0,-0.75277,0.00013,25.36945]
[1778347542619,30.21,80789.83,0.0,-0.75252,0.00013,25.38393]
[1778347542821,30.21,80790.69,0.0,-0.75241,0.00013,25.39031]
[1778347543233,30.21,80790.69,0.0,-0.75241,0.00013,25.39031]
[1778347543313,30.21,80790.69,0.0,-0.75241,0.00013,25.39031]
[1778347543410,30.21,80790.58,0.0,-0.75242,0.00013,25.38947]
[1778347547118,30.21,80795.49,0.0,-0.75178,0.00013,25.42596]
[1778347547315,30.21,80795.49,0.0,-0.75178,0.00013,25.42596]
[1778347552261,30.21,80800.3,0.0,-0.75116,0.00013,25.46136]
[1778347552837,30.21,80820.36,0.0,-0.74854,0.00013,25.60963]
[1778347553844,30.21,80819.48,0.0,-0.74865,0.00013,25.60333]
[1778347556192,30.21,80820.0,0.0,-0.74858,0.00013,25.60738]
[1778347557872,30.21,80814.18,0.0,-0.74934,0.00013,25.56486]
[1778347559833,30.21,80812.18,0.0,-0.74959,0.00013,25.55025]
[1778347560060,30.21,80812.18,0.0,-0.74959,0.00013,25.55025]
[1778347561102,30.21,80811.07,0.0,-0.74974,0.00013,25.54225]
[1778347561312,30.21,80811.07,0.0,-0.74974,0.00013,25.54225]
[1778347565928,30.22,80817.21,0.0,-0.74891,0.00013,25.58898]
[1778347568974,30.22,80818.75,0.0,-0.7487,0.00013,25.6007]
[1778347569066,30.22,80818.75,0.0,-0.7487,0.00013,25.6007]
[1778347569908,30.22,80819.15,0.0,-0.74864,0.00013,25.60372]
[1778347570077,30.22,80819.15,0.0,-0.74864,0.00013,25.60372]
[1778347570169,30.22,80819.24,0.0,-0.74863,0.00013,25.60442]
[1778347575998,30.22,80819.33,0.0,-0.74862,0.00013,25.60528]
[1778347577503,30.22,80819.33,0.0,-0.74862,0.00013,25.60528]
[1778347577577,30.22,80819.33,0.0,-0.74862,0.00013,25.60528]
[1778347583048,30.22,80820.68,0.0,-0.74844,0.00013,25.61544]
[1778347584221,30.22,80820.68,0.0,-0.74844,0.00013,25.61544]
[1778347584315,30.22,80820.68,0.0,-0.74844,0.00013,25.61544]
[1778347587445,30.22,80820.4,0.0,-0.74847,0.00013,25.61344]
[1778347587563,30.22,80820.4,0.0,-0.74847,0.00013,25.61344]
[1778347587664,30.22,80820.36,0.0,-0.74848,0.00013,25.61323]
[1778347591856,30.22,80820.84,0.0,-0.74841,0.00013,25.61683]
[1778347592064,30.22,80820.84,0.0,-0.74841,0.00013,25.61683]
[1778347593118,30.22,80813.47,0.0,-0.7494,0.00013,25.55883]
[1778347595263,30.22,80810.26,0.0,-0.74982,0.00013,25.53516]
[1778347595315,30.22,80810.26,0.0,-0.74982,0.00013,25.53516]
[1778347596106,30.22,80810.16,0.0,-0.74983,0.00013,25.53465]
[1778347596321,30.22,80810.16,0.0,-0.74983,0.00013,25.53465]
[1778347596373,30.22,80810.02,0.0,-0.74984,0.00013,25.53373]
[1778347597143,30.22,80810.02,0.0,-0.74984,0.00013,25.53373]
[1778347597312,30.22,80810.02,0.0,-0.74984,0.00013,25.53373]
[1778347599161,30.22,80799.98,0.0,-0.75115,0.00013,25.4595]
[1778347601550,30.22,80796.55,0.0,-0.7516,0.00013,25.43418]
[1778347601562,30.22,80796.55,0.0,-0.7516,0.00013,25.43418]
[1778347602402,30.22,80796.55,0.0,-0.75159,0.00013,25.43459]
[1778347602560,30.22,80796.55,0.0,-0.75159,0.00013,25.43459]
[1778347602576,30.22,80796.33,0.0,-0.75161,0.00013,25.43316]
[1778347604324,30.22,80796.36,0.0,-0.75161,0.00013,25.43339]
[1778347604565,30.22,80796.36,0.0,-0.75161,0.00013,25.43339]
[1778347608228,30.23,80804.01,0.0,-0.75059,0.00013,25.49149]
[1778347609061,30.23,80804.01,0.0,-0.75059,0.00013,25.49149]
[1778347609315,30.23,80804.01,0.0,-0.75059,0.00013,25.49149]
[1778347610021,30.23,80804.91,0.0,-0.75046,0.00013,25.49857]
[1778347610061,30.23,80804.91,0.0,-0.75046,0.00013,25.49857]
[1778347610242,30.23,80805.09,0.0,-0.75043,0.00013,25.50017]
[1778347615277,30.23,80808.27,0.0,-0.74999,0.00013,25.52534]
[1778347620347,30.23,80808.79,0.0,-0.7499,0.00013,25.53022]
[1778347620562,30.23,80808.79,0.0,-0.7499,0.00013,25.53022]
[1778347623026,30.24,80807.99,0.0,-0.74998,0.00013,25.52562]
[1778347623064,30.24,80807.99,0.0,-0.74998,0.00013,25.52562]
[1778347626881,30.24,80806.64,0.0,-0.75013,0.00013,25.51727]
[1778347627065,30.24,80806.64,0.0,-0.75013,0.00013,25.51727]
[1778347627312,30.24,80806.64,0.0,-0.75013,0.00013,25.51727]
[1778347627562,30.24,80806.64,0.0,-0.75013,0.00013,25.51727]
[1778347627661,30.24,80806.51,0.0,-0.75014,0.00013,25.51664]
[1778347632396,30.25,80796.03,0.0,-0.75147,0.00013,25.44063]
[1778347633823,30.25,80795.19,0.0,-0.75158,0.00013,25.43481]
[1778347634073,30.25,80795.19,0.0,-0.75158,0.00013,25.43481]
[1778347639445,30.25,80799.93,0.0,-0.75091,0.00013,25.47262]
[1778347640282,30.25,80799.93,0.0,-0.75091,0.00013,25.47262]
[1778347640316,30.25,80799.93,0.0,-0.75091,0.00013,25.47262]
[1778347641000,30.26,80799.86,0.0,-0.75091,0.00013,25.47253]
[1778347641066,30.26,80799.86,0.0,-0.75091,0.00013,25.47253]
[1778347641459,30.26,80800.21,0.0,-0.75086,0.00013,25.47554]
[1778347642761,30.26,80800.21,0.0,-0.75086,0.00013,25.47554]
[1778347643479,30.26,80817.13,0.0,-0.74863,0.00013,25.60129]
[1778347644486,30.26,80821.67,0.0,-0.74803,0.00013,25.63486]
[1778347646529,30.26,80819.21,0.0,-0.74836,0.00013,25.61675]
[1778347652040,30.26,80817.58,0.0,-0.74857,0.00013,25.60245]
[1778347652067,30.26,80817.58,0.0,-0.74857,0.00013,25.60245]
[1778347658584,30.27,80818.34,0.0,-0.74844,0.00013,25.60979]
[1778347662236,30.27,80816.48,0.0,-0.74867,0.00013,25.59681]
[1778347662317,30.27,80816.48,0.0,-0.74867,0.00013,25.59681]
[1778347663018,30.27,80816.47,0.0,-0.74866,0.00013,25.59699]
[1778347663067,30.27,80816.47,0.0,-0.74866,0.00013,25.59699]
[1778347663619,30.27,80814.03,0.0,-0.74898,0.00013,25.57925]
[1778347663985,30.27,80814.03,0.0,-0.74898,0.00013,25.57925]
[1778347664062,30.27,80814.03,0.0,-0.74898,0.00013,25.57925]
[1778347669943,30.27,80810.5,0.0,-0.74941,0.00013,25.5547]
[1778347670066,30.27,80810.5,0.0,-0.74941,0.00013,25.5547]
[1778347671373,30.27,80810.6,0.0,-0.74939,0.00013,25.55606]
[1778347671562,30.27,80810.6,0.0,-0.74939,0.00013,25.55606]
[1778347671662,30.28,80810.6,0.0,-0.74938,0.00013,25.55637]
[1778347676711,30.28,80810.79,0.0,-0.74933,0.00013,25.55932]
[1778347676967,30.28,80810.79,0.0,-0.74933,0.00013,25.55932]
[1778347677065,30.28,80810.79,0.0,-0.74933,0.00013,25.55932]
[1778347683760,30.29,80811.37,0.0,-0.74921,0.00013,25.56575]
[1778347684163,30.29,80811.37,0.0,-0.74921,0.00013,25.56575]
[1778347684314,30.29,80811.37,0.0,-0.74921,0.00013,25.56575]
[1778347689810,30.29,80816.17,0.0,-0.74855,0.00013,25.60295]
[1778347690817,30.29,80821.47,0.0,-0.74785,0.00013,25.64223]
[1778347691495,30.29,80821.47,0.0,-0.74785,0.00013,25.64223]
[1778347691563,30.29,80821.47,0.0,-0.74785,0.00013,25.64223]
[1778347692177,30.29,80822.19,0.0,-0.74775,0.00013,25.64775]
[1778347692313,30.29,80822.19,0.0,-0.74775,0.00013,25.64775]
[1778347692831,30.29,80822.26,0.0,-0.74774,0.00013,25.64848]
[1778347694124,30.29,80822.08,0.0,-0.74776,0.00013,25.64737]
[1778347694315,30.29,80822.08,0.0,-0.74776,0.00013,25.64737]
[1778347699881,30.3,80821.34,0.0,-0.74783,0.00013,25.64323]
[1778347702082,30.3,80821.73,0.0,-0.74778,0.00013,25.64631]
[1778347702313,30.3,80821.73,0.0,-0.74778,0.00013,25.64631]
[1778347702657,30.3,80821.73,0.0,-0.74778,0.00013,25.64631]
[1778347702814,30.3,80821.73,0.0,-0.74778,0.00013,25.64631]
[1778347702758,30.3,80821.79,0.0,-0.74776,0.00013,25.64716]
[1778347707937,30.3,80822.43,0.0,-0.74766,0.00013,25.6529]
[1778347712430,30.3,80822.41,0.0,-0.74765,0.00013,25.65322]
[1778347712565,30.3,80822.41,0.0,-0.74765,0.00013,25.65322]
[1778347719793,30.3,80821.99,0.0,-0.7477,0.00013,25.64785]
[1778347719812,30.3,80821.99,0.0,-0.7477,0.00013,25.64785]
[1778347725056,30.31,80821.65,0.0,-0.74772,0.00013,25.64702]
[1778347730446,30.31,80821.71,0.0,-0.74769,0.00013,25.64821]
[1778347730567,30.31,80821.71,0.0,-0.74769,0.00013,25.64821]
[1778347731030,30.31,80821.85,0.0,-0.74767,0.00013,25.6496]
[1778347731064,30.31,80821.85,0.0,-0.74767,0.00013,25.6496]
[1778347731098,30.31,80821.95,0.0,-0.74766,0.00013,25.65034]
[1778347736133,30.31,80821.86,0.0,-0.74765,0.00013,25.65058]
[1778347742503,30.32,80822.05,0.0,-0.74761,0.00013,25.65269]
[1778347742564,30.32,80822.05,0.0,-0.74761,0.00013,25.65269]
[1778347748156,30.32,80818.43,0.0,-0.74806,0.00013,25.62734]
[1778347748312,30.32,80818.43,0.0,-0.74806,0.00013,25.62734]
[1778347749070,30.32,80818.01,0.0,-0.74811,0.00013,25.62446]
[1778347749315,30.32,80818.01,0.0,-0.74811,0.00013,25.62446]
[1778347749410,30.32,80818.53,0.0,-0.74804,0.00013,25.62849]
[1778347755269,30.32,80819.43,0.0,-0.7479,0.00013,25.63637]
[1778347756497,30.32,80819.43,0.0,-0.7479,0.00013,25.63637]
[1778347756562,30.32,80819.43,0.0,-0.7479,0.00013,25.63637]
[1778347763326,30.33,80820.04,0.0,-0.74779,0.00013,25.64248]
[1778347768448,30.33,80820.11,0.0,-0.74777,0.00013,25.64362]
[1778347768561,30.33,80820.11,0.0,-0.74777,0.00013,25.64362]
[1778347768859,30.33,80820.11,0.0,-0.74777,0.00013,25.64362]
[1778347768889,30.33,80820.37,0.0,-0.74772,0.00013,25.64615]
[1778347769031,30.33,80820.37,0.0,-0.74772,0.00013,25.64615]
[1778347774448,30.33,80821.7,0.0,-0.74755,0.00013,25.65332]
[1778347778240,30.33,80821.64,0.0,-0.74755,0.00013,25.65349]
[1778347778314,30.33,80821.64,0.0,-0.74755,0.00013,25.65349]
[1778347783511,30.34,80821.32,0.0,-0.74757,0.00013,25.65237]
[1778347786658,30.34,80820.64,0.0,-0.74765,0.00013,25.648]
[1778347786814,30.34,80820.64,0.0,-0.74765,0.00013,25.648]
[1778347787473,30.34,80819.01,0.0,-0.74785,0.00013,25.63625]
[1778347787564,30.34,80819.01,0.0,-0.74785,0.00013,25.63625]
[1778347787660,30.34,80819.03,0.0,-0.74785,0.00013,25.63662]
[1778347794588,30.34,80817.76,0.0,-0.74798,0.00013,25.6289]
[1778347797468,30.35,80818.13,0.0,-0.74793,0.00013,25.63208]
[1778347797563,30.35,80818.13,0.0,-0.74793,0.00013,25.63208]
[1778347802644,30.35,80821.16,0.0,-0.74751,0.00013,25.65565]
[1778347803007,30.35,80821.16,0.0,-0.74751,0.00013,25.65565]
[1778347803064,30.35,80821.16,0.0,-0.74751,0.00013,25.65565]
[1778347804508,30.35,80820.74,0.0,-0.74756,0.00013,25.65277]
[1778347804559,30.35,80820.74,0.0,-0.74756,0.00013,25.65277]
[1778347804658,30.35,80820.6,0.0,-0.74757,0.00013,25.65194]
[1778347806677,30.35,80835.39,0.0,-0.74562,0.00013,25.76067]
[1778347807684,30.35,80840.01,0.0,-0.74501,0.00013,25.79462]
[1778347809482,30.35,80841.41,0.0,-0.74482,0.00013,25.80502]
[1778347809560,30.35,80841.41,0.0,-0.74482,0.00013,25.80502]
[1778347814544,30.36,80839.02,0.0,-0.74511,0.00013,25.78891]
[1778347814568,30.36,80839.02,0.0,-0.74511,0.00013,25.78891]
[1778347815937,30.36,80839.24,0.0,-0.74508,0.00013,25.79079]
[1778347816066,30.36,80838.31,0.0,-0.74519,0.00013,25.78427]
[1778347816747,30.36,80838.53,0.0,-0.74516,0.00013,25.78615]
[1778347820185,30.36,80838.79,0.0,-0.74511,0.00013,25.78886]
[1778347820309,30.36,80838.79,0.0,-0.74511,0.00013,25.78886]
[1778347825810,30.36,80838.46,0.0,-0.74512,0.00013,25.78798]
[1778347827284,30.36,80840.47,0.0,-0.74485,0.00013,25.80287]
[1778347827313,30.36,80840.47,0.0,-0.74485,0.00013,25.80287]
[1778347829038,30.37,80842.97,0.0,-0.74452,0.00013,25.82151]
[1778347829065,30.37,80842.97,0.0,-0.74452,0.00013,25.82151]
[1778347829839,30.37,80843.53,0.0,-0.74444,0.00013,25.82579]
[1778347834782,30.37,80845.76,0.0,-0.74416,0.00013,25.83895]
[1778347834816,30.37,80845.76,0.0,-0.74416,0.00013,25.83895]
[1778347837076,30.37,80844.57,0.0,-0.7443,0.00013,25.83098]
[1778347837314,30.37,80844.57,0.0,-0.7443,0.00013,25.83098]
[1778347837895,30.37,80845.17,0.0,-0.74422,0.00013,25.83552]
[1778347841256,30.37,80844.52,0.0,-0.74429,0.00013,25.83129]
[1778347841312,30.37,80844.52,0.0,-0.74429,0.00013,25.83129]
[1778347843676,30.37,80843.31,0.0,-0.74445,0.00013,25.82284]
[1778347843813,30.37,80843.31,0.0,-0.74445,0.00013,25.82284]
[1778347843937,30.37,80841.08,0.0,-0.74474,0.00013,25.80678]
[1778347846762,30.37,80839.2,0.0,-0.74498,0.00013,25.79348]
[1778347846813,30.37,80839.2,0.0,-0.74498,0.00013,25.79348]
[1778347852758,30.38,80838.53,0.0,-0.74505,0.00013,25.7896]
[1778347852812,30.38,80838.53,0.0,-0.74505,0.00013,25.7896]
[1778347853000,30.38,80838.44,0.0,-0.74505,0.00013,25.78934]
[1778347854432,30.38,80838.5,0.0,-0.74504,0.00013,25.78997]
[1778347854564,30.38,80838.5,0.0,-0.74504,0.00013,25.78997]
[1778347859098,30.38,80840.48,0.0,-0.74477,0.00013,25.80511]
[1778347859311,30.38,80840.48,0.0,-0.74477,0.00013,25.80511]
[1778347859412,30.38,80840.88,0.0,-0.74471,0.00013,25.80819]
[1778347860288,30.38,80840.88,0.0,-0.74471,0.00013,25.80819]
[1778347860309,30.38,80840.88,0.0,-0.74471,0.00013,25.80819]
[1778347860459,30.38,80840.97,0.0,-0.74469,0.00013,25.80901]
[1778347863071,30.38,80842.22,0.0,-0.74452,0.00013,25.81859]
[1778347868328,30.38,80841.87,0.0,-0.74456,0.00013,25.81664]
[1778347868560,30.38,80841.87,0.0,-0.74456,0.00013,25.81664]
[1778347868661,30.38,80841.28,0.0,-0.74463,0.00013,25.81265]
[1778347870329,30.38,80841.28,0.0,-0.74463,0.00013,25.81265]
[1778347870564,30.38,80841.28,0.0,-0.74463,0.00013,25.81265]
[1778347870606,30.38,80841.32,0.0,-0.74462,0.00013,25.8131]
[1778347876162,30.39,80839.26,0.0,-0.74487,0.00013,25.79902]
[1778347881197,30.39,80839.93,0.0,-0.74477,0.00013,25.8047]
[1778347883212,30.39,80842.94,0.0,-0.74437,0.00013,25.82689]
[1778347884219,30.39,80846.02,0.0,-0.74396,0.00013,25.84939]
[1778347889254,30.39,80846.31,0.0,-0.74391,0.00013,25.85201]
[1778347890261,30.39,80848.59,0.0,-0.74361,0.00013,25.86865]
[1778347895297,30.39,80849.02,0.0,-0.74357,0.00013,25.86855]
[1778347896304,30.39,80850.9,0.0,-0.74332,0.00013,25.88226]
[1778347899325,30.39,80853.67,0.0,-0.74295,0.00013,25.9025]
[1778347904361,30.39,80854.03,0.0,-0.7429,0.00013,25.90532]
[1778347906437,30.39,80854.06,0.0,-0.74289,0.00013,25.90558]
[1778347910559,30.39,80854.51,0.0,-0.74283,0.00013,25.90899]
[1778347910660,30.39,80854.54,0.0,-0.74282,0.00013,25.90929]
[1778347916671,30.39,80851.43,0.0,-0.74323,0.00013,25.88691]
[1778347916813,30.39,80851.43,0.0,-0.74323,0.00013,25.88691]
[1778347916911,30.39,80851.44,0.0,-0.74323,0.00013,25.88711]
[1778347917272,30.39,80851.44,0.0,-0.74323,0.00013,25.88711]
[1778347917313,30.39,80851.44,0.0,-0.74323,0.00013,25.88711]
[1778347922487,30.4,80852.04,0.0,-0.74314,0.00013,25.89177]
[1778347926974,30.4,80854.97,0.0,-0.74275,0.00013,25.91313]
[1778347927062,30.4,80854.97,0.0,-0.74275,0.00013,25.91313]
[1778347927075,30.4,80854.97,0.0,-0.74275,0.00013,25.91322]
[1778347927911,30.4,80854.97,0.0,-0.74275,0.00013,25.91322]
[1778347928063,30.4,80854.97,0.0,-0.74275,0.00013,25.91322]
[1778347931250,30.4,80854.71,0.0,-0.74278,0.00013,25.91148]
[1778347931312,30.4,80854.71,0.0,-0.74278,0.00013,25.91148]
[1778347934076,30.4,80855.98,0.0,-0.74261,0.00013,25.92077]
[1778347934311,30.4,80856.07,0.0,-0.7426,0.00013,25.92146]
[1778347934571,30.4,80856.21,0.0,-0.74258,0.00013,25.92252]
[1778347939606,30.4,80856.35,0.0,-0.74256,0.00013,25.92375]
[1778347942114,30.4,80857.24,0.0,-0.74244,0.00013,25.93023]
[1778347942315,30.4,80857.55,0.0,-0.7424,0.00013,25.93251]
[1778347947662,30.4,80857.16,0.0,-0.74245,0.00013,25.92991]
[1778347952697,30.4,80852.09,0.0,-0.74313,0.00013,25.88979]
[1778347954647,30.4,80851.03,0.0,-0.74327,0.00013,25.88213]
[1778347954813,30.4,80851.03,0.0,-0.74327,0.00013,25.88213]
[1778347954877,30.4,80850.16,0.0,-0.74338,0.00013,25.87596]
[1778347955701,30.4,80850.16,0.0,-0.74338,0.00013,25.87596]
[1778347955814,30.4,80850.16,0.0,-0.74338,0.00013,25.87596]
[1778347959753,30.4,80844.75,0.0,-0.74409,0.00013,25.83714]
[1778347960645,30.4,80844.75,0.0,-0.74409,0.00013,25.83714]
[1778347960812,30.4,80844.75,0.0,-0.74409,0.00013,25.83714]
[1778347966802,30.4,80844.19,0.0,-0.74415,0.00013,25.83398]
[1778347971837,30.4,80843.28,0.0,-0.74425,0.00013,25.82796]
[1778347973095,30.4,80843.28,0.0,-0.74425,0.00013,25.82796]
[1778347973313,30.4,80842.66,0.0,-0.74434,0.00013,25.82353]
[1778347973851,30.4,80842.23,0.0,-0.74439,0.00013,25.82048]
[1778347974194,30.4,80842.23,0.0,-0.74439,0.00013,25.82048]
[1778347974312,30.4,80842.23,0.0,-0.74439,0.00013,25.82048]
[1778347978886,30.41,80835.91,0.0,-0.74521,0.00013,25.77504]
[1778347980174,30.41,80836.09,0.0,-0.74519,0.00013,25.77651]
[1778347980310,30.41,80836.09,0.0,-0.74519,0.00013,25.77651]
[1778347980424,30.41,80836.09,0.0,-0.74519,0.00013,25.77651]
[1778347980565,30.41,80836.09,0.0,-0.74519,0.00013,25.77651]
[1778347980900,30.41,80835.6,0.0,-0.74525,0.00013,25.77305]
[1778347985747,30.41,80839.0,0.0,-0.74479,0.00013,25.79833]
[1778347985813,30.41,80839.0,0.0,-0.74479,0.00013,25.79833]
[1778347985935,30.41,80841.62,0.0,-0.74444,0.00013,25.81754]
[1778347986925,30.41,80841.62,0.0,-0.74444,0.00013,25.81754]
[1778347987065,30.41,80841.62,0.0,-0.74444,0.00013,25.81754]
[1778347992984,30.41,80842.05,0.0,-0.74437,0.00013,25.82174]
[1778347995306,30.41,80841.92,0.0,-0.74438,0.00013,25.82112]
[1778347995568,30.41,80841.92,0.0,-0.74438,0.00013,25.82112]
[1778347999060,30.41,80840.6,0.0,-0.74454,0.00013,25.81192]
[1778347999161,30.41,80840.38,0.0,-0.74457,0.00013,25.81045]
[1778347999311,30.41,80840.38,0.0,-0.74457,0.00013,25.81045]
[1778348000035,30.41,80840.25,0.0,-0.74458,0.00013,25.80963]
[1778348004450,30.42,80839.04,0.0,-0.74473,0.00013,25.80133]
[1778348004562,30.42,80839.04,0.0,-0.74473,0.00013,25.80133]
[1778348006752,30.42,80838.02,0.0,-0.74486,0.00013,25.79416]
[1778348006811,30.42,80838.02,0.0,-0.74486,0.00013,25.79416]
[1778348012119,30.42,80836.95,0.0,-0.74502,0.00013,25.78331]
[1778348017154,30.42,80832.37,0.0,-0.74561,0.00013,25.75047]
[1778348017356,30.42,80832.37,0.0,-0.74561,0.00013,25.75047]
[1778348017561,30.42,80832.37,0.0,-0.74561,0.00013,25.75047]
[1778348018161,30.42,80832.46,0.0,-0.74559,0.00013,25.75125]
[1778348018911,30.42,80832.46,0.0,-0.74559,0.00013,25.75125]
[1778348019063,30.42,80832.46,0.0,-0.74559,0.00013,25.75125]
[1778348024204,30.42,80832.47,0.0,-0.74558,0.00013,25.75215]
[1778348026991,30.42,80832.18,0.0,-0.74561,0.00013,25.75018]
[1778348027061,30.42,80832.18,0.0,-0.74561,0.00013,25.75018]
[1778348027093,30.42,80832.18,0.0,-0.74561,0.00013,25.75018]
[1778348027194,30.42,80832.01,0.0,-0.74563,0.00013,25.74924]
[1778348027314,30.42,80832.01,0.0,-0.74563,0.00013,25.74924]
[1778348030845,30.42,80831.87,0.0,-0.74564,0.00013,25.74853]
[1778348031072,30.42,80831.87,0.0,-0.74564,0.00013,25.74853]
[1778348031173,30.42,80836.43,0.0,-0.74503,0.00013,25.78212]
[1778348032660,30.42,80838.54,0.0,-0.74476,0.00013,25.79746]
[1778348032814,30.42,80838.54,0.0,-0.74476,0.00013,25.79746]
[1778348036232,30.43,80837.51,0.0,-0.74488,0.00013,25.79067]
[1778348036315,30.43,80837.51,0.0,-0.74488,0.00013,25.79067]
[1778348041644,30.43,80844.62,0.0,-0.74393,0.00013,25.8431]
[1778348041813,30.43,80844.62,0.0,-0.74393,0.00013,25.8431]
[1778348041911,30.43,80850.0,0.0,-0.74321,0.00013,25.88249]
[1778348043643,30.43,80851.53,0.0,-0.74301,0.00013,25.89357]
[1778348043815,30.43,80851.53,0.0,-0.74301,0.00013,25.89357]
[1778348047557,30.43,80853.28,0.0,-0.74277,0.00013,25.90687]
[1778348047812,30.43,80853.28,0.0,-0.74277,0.00013,25.90687]
[1778348052011,30.43,80853.77,0.0,-0.7427,0.00013,25.9107]
[1778348052070,30.43,80853.77,0.0,-0.7427,0.00013,25.9107]
[1778348052172,30.43,80854.59,0.0,-0.74258,0.00013,25.91717]
[1778348054824,30.43,80854.16,0.0,-0.74263,0.00013,25.91419]
[1778348055070,30.43,80854.16,0.0,-0.74263,0.00013,25.91419]
[1778348060611,30.44,80853.76,0.0,-0.74267,0.00013,25.912]
[1778348060809,30.44,80853.76,0.0,-0.74267,0.00013,25.912]
[1778348060868,30.44,80852.71,0.0,-0.74281,0.00013,25.90461]
[1778348062447,30.44,80851.96,0.0,-0.74291,0.00013,25.89919]
[1778348062565,30.44,80851.96,0.0,-0.74291,0.00013,25.89919]
[1778348064927,30.44,80850.48,0.0,-0.7431,0.00013,25.88869]
[1778348065065,30.44,80850.48,0.0,-0.7431,0.00013,25.88869]
[1778348068619,30.44,80847.7,0.0,-0.74345,0.00013,25.86906]
[1778348069063,30.44,80847.7,0.0,-0.74345,0.00013,25.86906]
[1778348069154,30.44,80847.7,0.0,-0.74345,0.00013,25.86906]
[1778348069155,30.44,80847.33,0.0,-0.7435,0.00013,25.86665]
[1778348069312,30.44,80847.33,0.0,-0.7435,0.00013,25.86665]
[1778348074692,30.44,80848.94,0.0,-0.7433,0.00013,25.87521]
[1778348076766,30.44,80849.38,0.0,-0.74323,0.00013,25.87864]
[1778348076816,30.44,80849.38,0.0,-0.74323,0.00013,25.87864]
[1778348082996,30.44,80849.5,0.0,-0.7432,0.00013,25.88024]
[1778348083068,30.44,80849.5,0.0,-0.7432,0.00013,25.88024]
[1778348089659,30.44,80849.91,0.0,-0.74313,0.00013,25.88409]
[1778348091383,30.44,80850.0,0.0,-0.74312,0.00013,25.88485]
[1778348091561,30.44,80850.0,0.0,-0.74312,0.00013,25.88485]
[1778348098722,30.45,80849.95,0.0,-0.74311,0.00013,25.88533]
[1778348103757,30.45,80852.57,0.0,-0.74275,0.00013,25.90477]
[1778348105006,30.45,80852.57,0.0,-0.74275,0.00013,25.90477]
[1778348105068,30.45,80852.57,0.0,-0.74275,0.00013,25.90477]
[1778348108793,30.45,80857.17,0.0,-0.74214,0.00013,25.93839]
[1778348110809,30.45,80863.85,0.0,-0.74125,0.00013,25.98667]
[1778348111817,30.45,80870.42,0.0,-0.74039,0.00013,26.03383]
[1778348113830,30.45,80879.7,0.0,-0.73915,0.00013,26.10051]
[1778348115781,30.45,80880.38,0.0,-0.73906,0.00013,26.10545]
[1778348115882,30.45,80880.44,0.0,-0.73905,0.00013,26.10582]
[1778348117316,30.45,80880.26,0.0,-0.73908,0.00013,26.10453]
[1778348117860,30.45,80881.07,0.0,-0.73897,0.00013,26.11026]
[1778348118865,30.45,80888.27,0.0,-0.73801,0.00013,26.16167]
[1778348119395,30.45,80888.27,0.0,-0.73801,0.00013,26.16167]
[1778348119563,30.45,80888.27,0.0,-0.73801,0.00013,26.16167]
[1778348121886,30.45,80883.9,0.0,-0.7386,0.00013,26.13014]
[1778348123900,30.45,80876.29,0.0,-0.73962,0.00013,26.07532]
[1778348125068,30.45,80876.29,0.0,-0.73962,0.00013,26.07532]
[1778348125315,30.45,80876.29,0.0,-0.73962,0.00013,26.07532]
[1778348125399,30.45,80872.47,0.0,-0.74013,0.00013,26.0478]
[1778348125563,30.45,80872.47,0.0,-0.74013,0.00013,26.0478]
[1778348129459,30.45,80871.99,0.0,-0.7402,0.00013,26.04399]
[1778348129561,30.45,80871.99,0.0,-0.7402,0.00013,26.04399]
[1778348135992,30.44,80871.92,0.0,-0.74024,0.00013,26.03926]
[1778348141284,30.44,80871.92,0.0,-0.74024,0.00013,26.03926]
[1778348141311,30.44,80871.92,0.0,-0.74024,0.00013,26.03926]
[1778348141640,30.44,80871.92,0.0,-0.74025,0.00013,26.03881]
[1778348142762,30.44,80871.92,0.0,-0.74025,0.00013,26.03881]
[1778348142817,30.44,80871.92,0.0,-0.74025,0.00013,26.03881]
[1778348145309,30.44,80871.92,0.0,-0.74025,0.00013,26.03872]
[1778348146063,30.44,80871.92,0.0,-0.74026,0.00013,26.03836]
[1778348151098,30.44,80875.96,0.0,-0.73973,0.00013,26.06685]
[1778348152541,30.44,80878.81,0.0,-0.73936,0.00013,26.08715]
[1778348152567,30.44,80878.81,0.0,-0.73936,0.00013,26.08715]
[1778348155555,30.44,80880.75,0.0,-0.73911,0.00013,26.10059]
[1778348155809,30.44,80880.75,0.0,-0.73911,0.00013,26.10059]
[1778348157308,30.44,80880.8,0.0,-0.7391,0.00013,26.10079]
[1778348158149,30.44,80881.23,0.0,-0.73905,0.00013,26.10356]
[1778348162517,30.44,80881.25,0.0,-0.73906,0.00013,26.10307]
[1778348162566,30.44,80881.25,0.0,-0.73906,0.00013,26.10307]
[1778348172247,30.43,80879.38,0.0,-0.73934,0.00013,26.08805]
[1778348174261,30.43,80873.74,0.0,-0.7401,0.00013,26.04734]
[1778348174633,30.43,80873.74,0.0,-0.7401,0.00013,26.04734]
[1778348174817,30.43,80873.74,0.0,-0.7401,0.00013,26.04734]
[1778348176362,30.43,80873.22,0.0,-0.74017,0.00013,26.0435]
[1778348176564,30.43,80873.23,0.0,-0.74017,0.00013,26.04348]
[1778348176411,30.43,80873.23,0.0,-0.74017,0.00013,26.04348]
[1778348177955,30.43,80873.23,0.0,-0.74017,0.00013,26.04348]
[1778348178297,30.43,80896.34,0.0,-0.73709,0.00013,26.20883]
[1778348179304,30.43,80903.78,0.0,-0.7361,0.00013,26.26173]
[1778348181978,30.43,80901.51,0.0,-0.7364,0.00013,26.24553]
[1778348187363,30.43,80898.03,0.0,-0.73688,0.00013,26.22046]
[1778348192398,30.43,80896.57,0.0,-0.73709,0.00013,26.20636]
[1778348194853,30.43,80893.95,0.0,-0.73744,0.00013,26.18769]
[1778348195067,30.43,80893.95,0.0,-0.73744,0.00013,26.18769]
[1778348197542,30.43,80893.86,0.0,-0.73746,0.00013,26.1869]
[1778348197559,30.43,80893.86,0.0,-0.73746,0.00013,26.1869]
[1778348198440,30.43,80893.56,0.0,-0.7375,0.00013,26.18467]
[1778348202935,30.43,80896.98,0.0,-0.73705,0.00013,26.20861]
[1778348203063,30.43,80896.98,0.0,-0.73705,0.00013,26.20861]
[1778348206302,30.43,80897.75,0.0,-0.73696,0.00013,26.21373]
[1778348206311,30.43,80897.75,0.0,-0.73696,0.00013,26.21373]
[1778348206403,30.43,80897.75,0.0,-0.73696,0.00013,26.2136]
[1778348210449,30.43,80896.58,0.0,-0.73712,0.00013,26.20501]
[1778348210565,30.43,80895.51,0.0,-0.73726,0.00013,26.19727]
[1778348216567,30.42,80890.23,0.0,-0.73798,0.00013,26.15881]
[1778348217574,30.42,80883.41,0.0,-0.73889,0.00013,26.1099]
[1778348222497,30.42,80881.66,0.0,-0.73913,0.00013,26.09713]
[1778348222562,30.42,80882.04,0.0,-0.73908,0.00013,26.09978]
[1778348225983,30.42,80882.34,0.0,-0.73905,0.00013,26.10167]
[1778348226061,30.42,80882.34,0.0,-0.73905,0.00013,26.10167]
[1778348226162,30.42,80882.34,0.0,-0.73905,0.00013,26.1015]
[1778348231812,30.42,80881.06,0.0,-0.73923,0.00013,26.09197]
[1778348232063,30.42,80881.06,0.0,-0.73923,0.00013,26.09197]
[1778348233696,30.42,80880.08,0.0,-0.73936,0.00013,26.08479]
[1778348233810,30.42,80880.08,0.0,-0.73936,0.00013,26.08479]
[1778348233912,30.42,80880.11,0.0,-0.73936,0.00013,26.08494]
[1778348239689,30.42,80880.9,0.0,-0.73926,0.00013,26.09024]
[1778348239813,30.42,80880.9,0.0,-0.73926,0.00013,26.09024]
[1778348245774,30.42,80888.77,0.0,-0.73822,0.00013,26.14609]
[1778348248046,30.42,80893.98,0.0,-0.73753,0.00013,26.18324]
[1778348249785,30.42,80896.76,0.0,-0.73716,0.00013,26.20278]
[1778348250861,30.42,80898.05,0.0,-0.73699,0.00013,26.21197]
[1778348251059,30.42,80898.05,0.0,-0.73699,0.00013,26.21197]
[1778348251160,30.42,80897.9,0.0,-0.73704,0.00013,26.20707]
[1778348256226,30.41,80901.45,0.0,-0.73657,0.00013,26.232]
[1778348256313,30.41,80901.45,0.0,-0.73657,0.00013,26.232]
[1778348264907,30.41,80900.44,0.0,-0.73672,0.00013,26.22425]
[1778348266476,30.41,80900.44,0.0,-0.73672,0.00013,26.22425]
[1778348266562,30.41,80900.44,0.0,-0.73672,0.00013,26.22425]
[1778348267931,30.41,80907.28,0.0,-0.7358,0.00013,26.27285]
[1778348269443,30.41,80907.28,0.0,-0.7358,0.00013,26.27285]
[1778348269569,30.41,80907.28,0.0,-0.7358,0.00013,26.27285]
[1778348270949,30.41,80894.12,0.0,-0.73756,0.00013,26.179]
[1778348272963,30.41,80891.24,0.0,-0.73795,0.00013,26.1582]
[1778348273981,30.41,80891.24,0.0,-0.73795,0.00013,26.1582]
[1778348274062,30.41,80891.24,0.0,-0.73795,0.00013,26.1582]
[1778348274163,30.41,80891.2,0.0,-0.73796,0.00013,26.15778]
[1778348277571,30.41,80890.8,0.0,-0.73802,0.00013,26.15486]
[1778348277814,30.41,80890.67,0.0,-0.73803,0.00013,26.15387]
[1778348284045,30.41,80890.27,0.0,-0.7381,0.00013,26.15056]
[1778348285085,30.41,80890.27,0.0,-0.7381,0.00013,26.15056]
[1778348285311,30.41,80890.27,0.0,-0.7381,0.00013,26.15056]
[1778348285412,30.41,80890.27,0.0,-0.7381,0.00013,26.15051]
[1778348291094,30.41,80888.17,0.0,-0.73838,0.00013,26.13519]
[1778348292124,30.41,80888.17,0.0,-0.73838,0.00013,26.13519]
[1778348292316,30.41,80888.17,0.0,-0.73838,0.00013,26.13519]
[1778348298143,30.41,80884.51,0.0,-0.73888,0.00013,26.10824]
[1778348299334,30.41,80884.51,0.0,-0.73888,0.00013,26.10824]
[1778348299565,30.41,80884.51,0.0,-0.73888,0.00013,26.10824]
[1778348299409,30.41,80883.2,0.0,-0.73906,0.00013,26.09875]
[1778348303517,30.41,80882.96,0.0,-0.7391,0.00013,26.09678]
[1778348303561,30.41,80882.96,0.0,-0.7391,0.00013,26.09678]
[1778348309220,30.4,80883.14,0.0,-0.73909,0.00013,26.09748]
[1778348311953,30.4,80882.62,0.0,-0.73918,0.00013,26.08998]
[1778348312061,30.4,80882.62,0.0,-0.73918,0.00013,26.08998]
[1778348313813,30.4,80882.11,0.0,-0.73925,0.00013,26.08619]
[1778348314065,30.4,80882.11,0.0,-0.73925,0.00013,26.08619]
[1778348314255,30.4,80882.08,0.0,-0.73926,0.00013,26.08572]
[1778348319538,30.4,80881.95,0.0,-0.73928,0.00013,26.08441]
[1778348319560,30.4,80881.95,0.0,-0.73928,0.00013,26.08441]
[1778348325825,30.4,80881.24,0.0,-0.73938,0.00013,26.07906]
[1778348326339,30.4,80897.63,0.0,-0.73721,0.00013,26.19564]
[1778348327346,30.4,80901.11,0.0,-0.73675,0.00013,26.22035]
[1778348329549,30.4,80899.96,0.0,-0.7369,0.00013,26.21215]
[1778348335402,30.4,80903.68,0.0,-0.7364,0.00013,26.23864]
[1778348340438,30.4,80904.44,0.0,-0.73631,0.00013,26.24388]
[1778348342410,30.4,80904.51,0.0,-0.7363,0.00013,26.24435]
[1778348342563,30.4,80904.51,0.0,-0.7363,0.00013,26.24435]
[1778348347015,30.4,80904.89,0.0,-0.73625,0.00013,26.24683]
[1778348347063,30.4,80904.89,0.0,-0.73625,0.00013,26.24683]
[1778348349900,30.4,80903.13,0.0,-0.73649,0.00013,26.23422]
[1778348350061,30.4,80903.13,0.0,-0.73649,0.00013,26.23422]
[1778348350519,30.4,80903.22,0.0,-0.73648,0.00013,26.23483]
[1778348354835,30.4,80903.1,0.0,-0.73649,0.00013,26.23388]
[1778348355061,30.4,80903.1,0.0,-0.73649,0.00013,26.23388]
[1778348355554,30.4,80902.48,0.0,-0.73658,0.00013,26.22944]
[1778348357568,30.4,80901.54,0.0,-0.7367,0.00013,26.22271]
[1778348363061,30.4,80900.81,0.0,-0.7368,0.00013,26.21749]
[1778348363312,30.4,80900.81,0.0,-0.7368,0.00013,26.21749]
[1778348363610,30.4,80900.87,0.0,-0.7368,0.00013,26.21784]
[1778348367546,30.4,80901.67,0.0,-0.73669,0.00013,26.22345]
[1778348367562,30.4,80901.67,0.0,-0.73669,0.00013,26.22345]
[1778348367638,30.4,80900.8,0.0,-0.73681,0.00013,26.21721]
[1778348372673,30.4,80900.24,0.0,-0.73691,0.00013,26.20949]
[1778348380773,30.4,80900.2,0.0,-0.73691,0.00013,26.20916]
[1778348381736,30.4,80894.61,0.0,-0.73766,0.00013,26.16901]
[1778348386077,30.39,80893.0,0.0,-0.73788,0.00013,26.15738]
[1778348386311,30.39,80893.0,0.0,-0.73788,0.00013,26.15738]
[1778348386412,30.39,80893.0,0.0,-0.73788,0.00013,26.15721]
[1778348391806,30.39,80892.38,0.0,-0.73797,0.00013,26.15254]
[1778348394827,30.39,80889.39,0.0,-0.73837,0.00013,26.131]
[1778348397851,30.39,80887.1,0.0,-0.73868,0.00013,26.11444]
[1778348402889,30.39,80886.26,0.0,-0.7388,0.00013,26.10825]
[1778348408931,30.39,80886.15,0.0,-0.73882,0.00013,26.10729]
[1778348414973,30.39,80884.61,0.0,-0.73902,0.00013,26.09612]
[1778348422023,30.39,80884.43,0.0,-0.73905,0.00013,26.0947]
[1778348429072,30.39,80884.36,0.0,-0.73906,0.00013,26.09408]
[1778348434107,30.39,80884.11,0.0,-0.73912,0.00013,26.08862]
[1778348440149,30.39,80883.86,0.0,-0.73915,0.00013,26.08676]
[1778348451226,30.39,80883.93,0.0,-0.73914,0.00013,26.08712]
[1778348456261,30.39,80883.89,0.0,-0.73915,0.00013,26.08678]
[1778348462303,30.39,80884.87,0.0,-0.73902,0.00013,26.09372]
[1778348467338,30.39,80885.57,0.0,-0.73893,0.00013,26.0986]
[1778348472373,30.39,80885.36,0.0,-0.73896,0.00013,26.09696]
[1778348479422,30.39,80878.32,0.0,-0.7399,0.00013,26.04616]
[1778348485464,30.39,80876.76,0.0,-0.74013,0.00013,26.03423]
[1778348490499,30.39,80876.63,0.0,-0.74015,0.00013,26.03287]
[1778348494527,30.38,80874.69,0.0,-0.74044,0.00013,26.01506]
[1778348499562,30.38,80874.82,0.0,-0.74042,0.00013,26.01566]
[1778348509636,30.38,80874.62,0.0,-0.74047,0.00013,26.0131]
[1778348519710,30.38,80874.09,0.0,-0.74057,0.00013,26.00787]
[1778348524745,30.37,80874.57,0.0,-0.74052,0.00013,26.01063]
[1778348531794,30.37,80876.6,0.0,-0.74027,0.00013,26.02423]
[1778348532801,30.37,80879.07,0.0,-0.73994,0.00013,26.04196]
[1778348535822,30.37,80881.26,0.0,-0.73965,0.00013,26.0575]
[1778348540857,30.37,80880.58,0.0,-0.73975,0.00013,26.05223]
[1778348545892,30.37,80880.94,0.0,-0.73971,0.00013,26.05447]
[1778348550927,30.37,80882.48,0.0,-0.73952,0.00013,26.06504]
[1778348555962,30.37,80881.94,0.0,-0.73962,0.00013,26.05698]
[1778348560997,30.37,80881.93,0.0,-0.73963,0.00013,26.05637]
[1778348568048,30.36,80882.14,0.0,-0.73962,0.00013,26.0569]
[1778348578329,30.36,80882.13,0.0,-0.73963,0.00013,26.05647]
[1778348584160,30.36,80880.37,0.0,-0.73991,0.00013,26.04144]
[1778348589195,30.35,80881.85,0.0,-0.73973,0.00013,26.05132]
[1778348594230,30.35,80882.05,0.0,-0.73971,0.00013,26.05225]
[1778348599265,30.35,80883.78,0.0,-0.73949,0.00013,26.06426]
[1778348604300,30.35,80886.27,0.0,-0.73917,0.00013,26.08158]
[1778348609335,30.35,80888.41,0.0,-0.73889,0.00013,26.09639]
[1778348614370,30.35,80888.38,0.0,-0.73892,0.00013,26.09247]
[1778348616384,30.35,80886.16,0.0,-0.73922,0.00013,26.07648]
[1778348618398,30.35,80879.24,0.0,-0.74015,0.00013,26.02649]
[1778348623433,30.35,80878.37,0.0,-0.74027,0.00013,26.01968]
[1778348630483,30.34,80874.01,0.0,-0.74087,0.00013,25.98728]
[1778348631489,30.34,80871.23,0.0,-0.74124,0.00013,25.96711]
[1778348636524,30.34,80869.94,0.0,-0.74142,0.00013,25.95737]
[1778348637531,30.34,80868.21,0.0,-0.74165,0.00013,25.94479]
[1778348638538,30.34,80866.5,0.0,-0.74188,0.00013,25.93235]
[1778348643573,30.34,80866.25,0.0,-0.74192,0.00013,25.93031]
[1778348644580,30.34,80862.55,0.0,-0.74241,0.00013,25.90348]
[1778348646594,30.34,80860.94,0.0,-0.74262,0.00013,25.89178]
[1778348647601,30.34,80857.58,0.0,-0.74307,0.00013,25.86741]
[1778348652637,30.34,80848.92,0.0,-0.74422,0.00013,25.80426]
[1778348654651,30.34,80847.01,0.0,-0.74447,0.00013,25.7903]
[1778348659686,30.34,80845.79,0.0,-0.74463,0.00013,25.78133]
[1778348660693,30.34,80840.84,0.0,-0.74529,0.00013,25.74523]
[1778348661073,30.34,80840.84,0.0,-0.74529,0.00013,25.74523]
[1778348661309,30.34,80840.84,0.0,-0.74529,0.00013,25.74523]
[1778348661700,30.34,80838.31,0.0,-0.74562,0.00013,25.72669]
[1778348666735,30.34,80837.88,0.0,-0.74568,0.00013,25.72331]
[1778348668606,30.34,80837.65,0.0,-0.74572,0.00013,25.72159]
[1778348668809,30.34,80837.65,0.0,-0.74572,0.00013,25.72159]
[1778348668889,30.34,80836.85,0.0,-0.74582,0.00013,25.7157]
[1778348673784,30.34,80834.85,0.0,-0.74611,0.00013,25.69732]
[1778348675798,30.34,80829.41,0.0,-0.74683,0.00013,25.65749]
[1778348678476,30.34,80828.4,0.0,-0.74696,0.00013,25.65018]
[1778348678559,30.34,80828.4,0.0,-0.74696,0.00013,25.65018]
[1778348678819,30.34,80828.14,0.0,-0.74699,0.00013,25.64833]
[1778348684861,30.34,80828.23,0.0,-0.74697,0.00013,25.64917]
[1778348686876,30.34,80826.54,0.0,-0.74719,0.00013,25.63686]
[1778348691910,30.34,80826.06,0.0,-0.74725,0.00013,25.63359]
[1778348693924,30.34,80820.73,0.0,-0.74795,0.00013,25.59447]
[1778348694931,30.34,80817.88,0.0,-0.74833,0.00013,25.57351]
[1778348695938,30.34,80815.69,0.0,-0.74861,0.00013,25.5574]
[1778348702987,30.34,80815.99,0.0,-0.74857,0.00013,25.55973]
[1778348708024,30.34,80816.04,0.0,-0.74856,0.00013,25.56017]
[1778348713059,30.34,80815.27,0.0,-0.74866,0.00013,25.55461]
[1778348719266,30.34,80815.6,0.0,-0.74862,0.00013,25.55711]
[1778348725143,30.34,80816.17,0.0,-0.74854,0.00013,25.56139]
[1778348730178,30.34,80815.96,0.0,-0.74857,0.00013,25.55988]
[1778348735213,30.34,80815.11,0.0,-0.7487,0.00013,25.55006]
[1778348740248,30.34,80814.52,0.0,-0.74878,0.00013,25.54582]
[1778348745283,30.34,80814.83,0.0,-0.74873,0.00013,25.54823]
[1778348750318,30.34,80814.8,0.0,-0.74874,0.00013,25.54813]
[1778348752332,30.34,80813.18,0.0,-0.74895,0.00013,25.53625]
[1778348757367,30.34,80813.52,0.0,-0.7489,0.00013,25.53893]
[1778348760388,30.34,80816.73,0.0,-0.74848,0.00013,25.56264]
[1778348762402,30.34,80818.77,0.0,-0.7482,0.00013,25.57788]
[1778348769451,30.34,80818.06,0.0,-0.74828,0.00013,25.5735]
[1778348779529,30.35,80821.4,0.0,-0.74782,0.00013,25.59919]
[1778348780536,30.35,80823.61,0.0,-0.74753,0.00013,25.61552]
[1778348787585,30.35,80826.8,0.0,-0.7471,0.00013,25.63941]
[1778348792620,30.35,80828.02,0.0,-0.74696,0.00013,25.64505]
[1778348799669,30.35,80828.23,0.0,-0.74692,0.00013,25.64696]
[1778348806718,30.35,80827.45,0.0,-0.74702,0.00013,25.6417]
[1778348811753,30.35,80828.68,0.0,-0.74685,0.00013,25.65104]
[1778348816789,30.35,80828.43,0.0,-0.74688,0.00013,25.64955]
[1778348821824,30.36,80828.85,0.0,-0.74681,0.00013,25.653]
[1778348829880,30.36,80829.57,0.0,-0.74671,0.00013,25.65884]
[1778348834915,30.36,80829.96,0.0,-0.74665,0.00013,25.66207]
[1778348839950,30.36,80831.76,0.0,-0.74641,0.00013,25.67557]
[1778348844985,30.36,80831.77,0.0,-0.7464,0.00013,25.67595]
[1778348845992,30.36,80828.29,0.0,-0.74686,0.00013,25.65056]
[1778348851027,30.36,80826.96,0.0,-0.74704,0.00013,25.63769]
[1778348856062,30.36,80827.15,0.0,-0.74701,0.00013,25.63961]
[1778348862104,30.36,80826.25,0.0,-0.74711,0.00013,25.63364]
[1778348867139,30.36,80826.64,0.0,-0.74705,0.00013,25.63701]
[1778348872174,30.37,80827.41,0.0,-0.74694,0.00013,25.64315]
[1778348877223,30.37,80826.95,0.0,-0.74699,0.00013,25.64027]
[1778348882258,30.37,80826.92,0.0,-0.74699,0.00013,25.64054]
[1778348887293,30.37,80826.87,0.0,-0.74699,0.00013,25.64066]
[1778348892330,30.37,80823.1,0.0,-0.74747,0.00013,25.61353]
[1778348893337,30.37,80820.34,0.0,-0.74783,0.00013,25.59342]
[1778348898372,30.37,80819.51,0.0,-0.74793,0.00013,25.58808]
[1778348903407,30.38,80817.97,0.0,-0.74811,0.00013,25.57755]
[1778348908445,30.38,80817.88,0.0,-0.74811,0.00013,25.57766]
[1778348913480,30.38,80817.91,0.0,-0.74811,0.00013,25.57501]
[1778348921536,30.38,80817.47,0.0,-0.74815,0.00013,25.57296]
[1778348926571,30.38,80817.36,0.0,-0.74815,0.00013,25.57286]
[1778348934627,30.38,80817.47,0.0,-0.74813,0.00013,25.57401]
[1778348944697,30.39,80817.72,0.0,-0.7481,0.00013,25.57593]
[1778348950741,30.39,80817.59,0.0,-0.74811,0.00013,25.57501]
[1778348957056,30.39,80817.55,0.0,-0.74812,0.00013,25.57474]
[1778348957789,30.39,80815.49,0.0,-0.74839,0.00013,25.55964]
[1778348961030,30.39,80814.33,0.0,-0.74854,0.00013,25.55116]
[1778348961056,30.39,80812.89,0.0,-0.74873,0.00013,25.54061]
[1778348961817,30.39,80809.99,0.0,-0.7491,0.00013,25.51933]
[1778348966852,30.39,80809.54,0.0,-0.74916,0.00013,25.51631]
[1778348967859,30.39,80807.88,0.0,-0.74937,0.00013,25.50415]
[1778348970880,30.39,80806.28,0.0,-0.74958,0.00013,25.49259]
[1778348971889,30.39,80802.44,0.0,-0.7501,0.00013,25.46072]
[1778348972896,30.39,80800.95,0.0,-0.75029,0.00013,25.44981]
[1778348976924,30.39,80799.45,0.0,-0.75048,0.00013,25.4391]
[1778348977364,30.39,80799.45,0.0,-0.75048,0.00013,25.4391]
[1778348977560,30.39,80799.45,0.0,-0.75048,0.00013,25.4391]
[1778348977931,30.39,80799.17,0.0,-0.75052,0.00013,25.43712]
[1778348983973,30.39,80798.51,0.0,-0.75059,0.00013,25.43278]
[1778348984980,30.39,80790.66,0.0,-0.75162,0.00013,25.37475]
[1778348985987,30.39,80789.51,0.0,-0.75177,0.00013,25.36625]
[1778348990323,30.39,80789.02,0.0,-0.75183,0.00013,25.36241]
[1778348991058,30.39,80788.94,0.0,-0.75185,0.00013,25.36175]
[1778348991080,30.39,80788.95,0.0,-0.75185,0.00013,25.36175]
[1778348998071,30.39,80789.61,0.0,-0.75177,0.00013,25.36624]
[1778349002347,30.39,80795.25,0.0,-0.75104,0.00013,25.4078]
[1778349003065,30.39,80795.25,0.0,-0.75104,0.00013,25.4078]
[1778349003106,30.39,80796.72,0.0,-0.75084,0.00013,25.41866]
[1778349007442,30.39,80796.79,0.0,-0.75084,0.00013,25.4191]
[1778349007565,30.39,80796.79,0.0,-0.75084,0.00013,25.4191]
[1778349008141,30.39,80796.82,0.0,-0.75083,0.00013,25.4193]
[1778349013176,30.39,80796.9,0.0,-0.75083,0.00013,25.41977]
[1778349018212,30.39,80797.76,0.0,-0.75072,0.00013,25.42596]
[1778349018487,30.39,80797.76,0.0,-0.75072,0.00013,25.42596]
[1778349018558,30.39,80797.76,0.0,-0.75072,0.00013,25.42596]
[1778349019221,30.39,80799.58,0.0,-0.75048,0.00013,25.43935]
[1778349024256,30.39,80800.26,0.0,-0.7504,0.00013,25.44407]
[1778349029292,30.38,80804.49,0.0,-0.74985,0.00013,25.47494]
[1778349032685,30.38,80804.72,0.0,-0.74985,0.00013,25.47272]
[1778349032813,30.38,80804.72,0.0,-0.74985,0.00013,25.47272]
[1778349033320,30.38,80804.76,0.0,-0.74984,0.00013,25.47292]
[1778349038355,30.38,80805.47,0.0,-0.74976,0.00013,25.47767]
[1778349044397,30.38,80806.67,0.0,-0.74961,0.00013,25.48595]
[1778349050439,30.38,80807.14,0.0,-0.74956,0.00013,25.48881]
[1778349055474,30.38,80807.14,0.0,-0.74957,0.00013,25.48833]
[1778349061516,30.38,80807.25,0.0,-0.74957,0.00013,25.48859]
[1778349067559,30.38,80807.11,0.0,-0.7496,0.00013,25.48703]
[1778349073601,30.37,80807.06,0.0,-0.74961,0.00013,25.48616]
[1778349079643,30.37,80807.67,0.0,-0.74954,0.00013,25.49014]
[1778349088708,30.37,80807.46,0.0,-0.74958,0.00013,25.48784]
[1778349094749,30.37,80807.21,0.0,-0.74965,0.00013,25.4819]
[1778349096763,30.37,80805.5,0.0,-0.74987,0.00013,25.46915]
[1778349097770,30.37,80802.21,0.0,-0.7503,0.00013,25.44482]
[1778349100791,30.37,80799.97,0.0,-0.7506,0.00013,25.42816]
[1778349102805,30.37,80797.66,0.0,-0.7509,0.00013,25.41106]
[1778349103812,30.37,80796.52,0.0,-0.75105,0.00013,25.40262]
[1778349108847,30.37,80796.05,0.0,-0.75111,0.00013,25.39922]
[1778349118917,30.37,80795.05,0.0,-0.75123,0.00013,25.39208]
[1778349121938,30.37,80796.24,0.0,-0.75108,0.00013,25.40097]
[1778349122945,30.37,80801.82,0.0,-0.75035,0.00013,25.44221]
[1778349127980,30.37,80802.2,0.0,-0.7503,0.00013,25.44487]
[1778349129994,30.37,80803.93,0.0,-0.75008,0.00013,25.45757]
[1778349135030,30.37,80805.25,0.0,-0.74991,0.00013,25.46704]
[1778349140065,30.37,80805.55,0.0,-0.74988,0.00013,25.46891]
[1778349147114,30.37,80805.45,0.0,-0.7499,0.00013,25.46767]
[1778349152149,30.37,80805.41,0.0,-0.74993,0.00013,25.46342]
[1778349157184,30.37,80805.41,0.0,-0.74994,0.00013,25.46312]
[1778349162219,30.36,80805.47,0.0,-0.74993,0.00013,25.46327]
[1778349167254,30.36,80805.41,0.0,-0.74995,0.00013,25.46258]
[1778349173296,30.36,80805.52,0.0,-0.74994,0.00013,25.46311]
[1778349181352,30.36,80805.48,0.0,-0.74995,0.00013,25.46244]
[1778349187396,30.36,80805.47,0.0,-0.74996,0.00013,25.46211]
[1778349192431,30.36,80805.66,0.0,-0.74994,0.00013,25.46331]
[1778349199480,30.36,80805.84,0.0,-0.74992,0.00013,25.46437]
[1778349200487,30.36,80807.28,0.0,-0.74973,0.00013,25.47495]
[1778349205522,30.36,80808.9,0.0,-0.74952,0.00013,25.48689]
[1778349213578,30.36,80809.08,0.0,-0.74951,0.00013,25.48505]
[1778349218613,30.36,80809.49,0.0,-0.74945,0.00013,25.48824]
[1778349223651,30.36,80808.97,0.0,-0.74952,0.00013,25.48456]
[1778349224658,30.36,80805.7,0.0,-0.74994,0.00013,25.46049]
[1778349225665,30.36,80802.16,0.0,-0.7504,0.00013,25.43445]
[1778349229693,30.36,80800.91,0.0,-0.75056,0.00013,25.42565]
[1778349231707,30.36,80799.11,0.0,-0.75079,0.00013,25.41258]
[1778349233721,30.36,80796.1,0.0,-0.75118,0.00013,25.39049]
[1778349237730,30.37,80795.61,0.0,-0.75124,0.00013,25.38705]
[1778349237810,30.37,80795.61,0.0,-0.75124,0.00013,25.38705]
[1778349237831,30.37,80794.15,0.0,-0.75143,0.00013,25.37632]
[1778349243791,30.37,80795.06,0.0,-0.7513,0.00013,25.38347]
[1778349248826,30.37,80794.84,0.0,-0.75132,0.00013,25.38227]
[1778349253861,30.37,80794.73,0.0,-0.75133,0.00013,25.38187]
[1778349258896,30.37,80794.63,0.0,-0.75134,0.00013,25.38152]
[1778349261065,30.37,80795.04,0.0,-0.75128,0.00013,25.38463]
[1778349261140,30.37,80795.09,0.0,-0.75127,0.00013,25.38515]
[1778349262925,30.37,80793.97,0.0,-0.75142,0.00013,25.37693]
[1778349264870,30.37,80794.01,0.0,-0.75141,0.00013,25.37731]
[1778349265060,30.37,80794.01,0.0,-0.75141,0.00013,25.37731]
[1778349265161,30.37,80793.83,0.0,-0.75143,0.00013,25.37614]
[1778349270980,30.37,80793.56,0.0,-0.75146,0.00013,25.37454]
[1778349276015,30.37,80793.35,0.0,-0.7515,0.00013,25.36976]
[1778349281051,30.37,80793.78,0.0,-0.75144,0.00013,25.37335]
[1778349284188,30.37,80793.77,0.0,-0.75143,0.00013,25.37344]
[1778349284309,30.37,80793.77,0.0,-0.75143,0.00013,25.37344]
[1778349284410,30.37,80793.87,0.0,-0.75142,0.00013,25.37434]
[1778349289107,30.38,80791.04,0.0,-0.75178,0.00013,25.35371]
[1778349294154,30.38,80789.22,0.0,-0.75201,0.00013,25.34068]
[1778349294310,30.38,80789.22,0.0,-0.75201,0.00013,25.34068]
[1778349294410,30.38,80787.89,0.0,-0.75218,0.00013,25.33089]
[1778349296156,30.38,80785.71,0.0,-0.75246,0.00013,25.31486]
[1778349297063,30.38,80785.71,0.0,-0.75246,0.00013,25.31486]
[1778349297163,30.38,80786.01,0.0,-0.75242,0.00013,25.31717]
[1778349299177,30.38,80779.56,0.0,-0.75326,0.00013,25.26936]
[1778349300997,30.38,80777.5,0.0,-0.75353,0.00013,25.25405]
[1778349301064,30.38,80777.5,0.0,-0.75353,0.00013,25.25405]
[1778349301584,30.38,80777.5,0.0,-0.75353,0.00013,25.25405]
[1778349301811,30.38,80777.07,0.0,-0.75358,0.00013,25.25087]
[1778349302199,30.38,80776.98,0.0,-0.75359,0.00013,25.25021]
[1778349307234,30.38,80776.86,0.0,-0.75361,0.00013,25.24935]
[1778349309248,30.38,80771.64,0.0,-0.75428,0.00013,25.21056]
[1778349311524,30.38,80771.49,0.0,-0.7543,0.00013,25.20949]
[1778349311563,30.38,80771.49,0.0,-0.7543,0.00013,25.20949]
[1778349314376,30.38,80770.92,0.0,-0.75437,0.00013,25.20538]
[1778349314562,30.38,80770.92,0.0,-0.75437,0.00013,25.20538]
[1778349320325,30.38,80766.76,0.0,-0.7549,0.00013,25.17483]
[1778349321665,30.38,80766.76,0.0,-0.7549,0.00013,25.17483]
[1778349321716,30.38,80766.55,0.0,-0.75493,0.00013,25.17333]
[1778349321814,30.38,80766.55,0.0,-0.75493,0.00013,25.17333]
[1778349322339,30.38,80766.97,0.0,-0.75487,0.00013,25.17653]
[1778349327374,30.38,80766.9,0.0,-0.75488,0.00013,25.17632]
[1778349332413,30.38,80766.61,0.0,-0.75493,0.00013,25.17079]
[1778349337448,30.38,80764.3,0.0,-0.75522,0.00013,25.15387]
[1778349338263,30.38,80764.3,0.0,-0.75522,0.00013,25.15387]
[1778349338313,30.38,80764.3,0.0,-0.75522,0.00013,25.15387]
[1778349339314,30.38,80764.3,0.0,-0.75522,0.00013,25.15394]
[1778349339564,30.38,80764.3,0.0,-0.75522,0.00013,25.15394]
[1778349339636,30.38,80763.61,0.0,-0.75531,0.00013,25.14886]
[1778349340379,30.38,80763.61,0.0,-0.75531,0.00013,25.14886]
[1778349340561,30.38,80763.61,0.0,-0.75531,0.00013,25.14886]
[1778349346511,30.38,80762.44,0.0,-0.75545,0.00013,25.14065]
[1778349351548,30.38,80760.16,0.0,-0.75574,0.00013,25.12405]
[1778349354247,30.38,80760.0,0.0,-0.75576,0.00013,25.12306]
[1778349354316,30.38,80760.0,0.0,-0.75576,0.00013,25.12306]
[1778349354509,30.38,80760.0,0.0,-0.75576,0.00013,25.12306]
[1778349354565,30.38,80760.0,0.0,-0.75576,0.00013,25.12306]
[1778349354567,30.38,80758.95,0.0,-0.75589,0.00013,25.11532]
[1778349359602,30.39,80759.64,0.0,-0.75579,0.00013,25.12104]
[1778349360702,30.39,80759.64,0.0,-0.75579,0.00013,25.12104]
[1778349360815,30.39,80759.75,0.0,-0.75577,0.00013,25.12197]
[1778349366651,30.39,80758.14,0.0,-0.75597,0.00013,25.11064]
[1778349371686,30.39,80758.31,0.0,-0.75594,0.00013,25.11251]
[1778349373896,30.39,80758.33,0.0,-0.75593,0.00013,25.11291]
[1778349374016,30.39,80758.33,0.0,-0.75593,0.00013,25.11291]
[1778349374064,30.39,80758.33,0.0,-0.75593,0.00013,25.11291]
[1778349374707,30.39,80758.21,0.0,-0.75594,0.00013,25.11213]
[1778349381835,30.39,80758.35,0.0,-0.75592,0.00013,25.11368]
[1778349381909,30.39,80758.35,0.0,-0.75592,0.00013,25.11368]
[1778349382065,30.39,80758.35,0.0,-0.75592,0.00013,25.11368]
[1778349382162,30.39,80758.35,0.0,-0.75591,0.00013,25.11405]
[1778349388805,30.39,80758.35,0.0,-0.75589,0.00013,25.11491]
[1778349393840,30.4,80758.44,0.0,-0.75589,0.00013,25.11257]
[1778349400751,30.4,80758.24,0.0,-0.75591,0.00013,25.11147]
[1778349400813,30.4,80758.24,0.0,-0.75591,0.00013,25.11147]
[1778349401351,30.4,80758.24,0.0,-0.75591,0.00013,25.11147]
[1778349401570,30.4,80758.24,0.0,-0.75591,0.00013,25.11147]
[1778349401642,30.4,80758.24,0.0,-0.7559,0.00013,25.11214]
[1778349406931,30.4,80757.79,0.0,-0.75595,0.00013,25.10944]
[1778349414987,30.4,80757.66,0.0,-0.75594,0.00013,25.10959]
[1778349424050,30.41,80757.54,0.0,-0.75593,0.00013,25.10995]
[1778349428486,30.41,80756.81,0.0,-0.75602,0.00013,25.10492]
[1778349428565,30.41,80756.81,0.0,-0.75602,0.00013,25.10492]
[1778349434121,30.41,80755.99,0.0,-0.75611,0.00013,25.09983]
[1778349435188,30.41,80755.99,0.0,-0.75611,0.00013,25.09983]
[1778349435315,30.41,80755.99,0.0,-0.75611,0.00013,25.09983]
[1778349438988,30.41,80755.62,0.0,-0.75615,0.00013,25.09766]
[1778349439067,30.41,80755.62,0.0,-0.75615,0.00013,25.09766]
[1778349439328,30.41,80755.62,0.0,-0.75615,0.00013,25.09766]
[1778349439466,30.41,80755.5,0.0,-0.75616,0.00013,25.09691]
[1778349440166,30.41,80736.24,0.0,-0.75863,0.00013,24.95287]
[1778349441173,30.41,80730.57,0.0,-0.75936,0.00013,24.91017]
[1778349442180,30.41,80730.11,0.0,-0.75941,0.00013,24.90689]
[1778349443256,30.41,80730.11,0.0,-0.75941,0.00013,24.90689]
[1778349451244,30.42,80729.38,0.0,-0.75949,0.00013,24.89999]
[1778349458293,30.42,80729.08,0.0,-0.75951,0.00013,24.89895]
[1778349463329,30.42,80728.59,0.0,-0.75956,0.00013,24.89599]
[1778349463971,30.42,80728.59,0.0,-0.75956,0.00013,24.89599]
[1778349464067,30.42,80728.59,0.0,-0.75956,0.00013,24.89599]
[1778349464113,30.42,80728.59,0.0,-0.75956,0.00013,24.89599]
[1778349464312,30.42,80728.59,0.0,-0.75956,0.00013,24.89599]
[1778349464336,30.42,80728.51,0.0,-0.75956,0.00013,24.89553]
[1778349468364,30.42,80738.36,0.0,-0.75829,0.00013,24.97009]
[1778349470378,30.42,80740.67,0.0,-0.75799,0.00013,24.98754]
[1778349471238,30.42,80740.67,0.0,-0.75799,0.00013,24.98754]
[1778349471318,30.42,80740.67,0.0,-0.75799,0.00013,24.98754]
[1778349475322,30.42,80740.53,0.0,-0.75801,0.00013,24.98675]
[1778349476421,30.43,80749.79,0.0,-0.75681,0.00013,25.0564]
[1778349479246,30.43,80752.11,0.0,-0.7565,0.00013,25.07417]
[1778349481456,30.43,80745.02,0.0,-0.75741,0.00013,25.02175]
[1778349486491,30.43,80744.15,0.0,-0.7575,0.00013,25.01613]
[1778349488146,30.43,80744.15,0.0,-0.7575,0.00013,25.01613]
[1778349488310,30.43,80744.15,0.0,-0.7575,0.00013,25.01613]
[1778349491537,30.43,80775.58,0.0,-0.75344,0.00013,25.25097]
[1778349492544,30.43,80788.71,0.0,-0.75173,0.00013,25.34846]
[1778349493551,30.43,80790.74,0.0,-0.75146,0.00013,25.36363]
[1778349498564,30.43,80792.58,0.0,-0.75121,0.00013,25.37773]
[1778349498813,30.43,80792.58,0.0,-0.75121,0.00013,25.37773]
[1778349498868,30.43,80792.58,0.0,-0.75121,0.00013,25.37773]
[1778349499064,30.43,80792.68,0.0,-0.7512,0.00013,25.37859]
[1778349499593,30.43,80792.23,0.0,-0.75125,0.00013,25.37538]
[1778349504570,30.44,80796.56,0.0,-0.75068,0.00013,25.40771]
[1778349504813,30.44,80796.56,0.0,-0.75068,0.00013,25.40771]
[1778349510305,30.44,80797.58,0.0,-0.75054,0.00013,25.41566]
[1778349510567,30.44,80797.58,0.0,-0.75054,0.00013,25.41566]
[1778349511771,30.44,80797.58,0.0,-0.75054,0.00013,25.41571]
[1778349511812,30.44,80797.58,0.0,-0.75054,0.00013,25.41571]
[1778349511781,30.44,80797.58,0.0,-0.75056,0.00013,25.41213]
[1778349514698,30.44,80803.38,0.0,-0.7498,0.00013,25.45503]
[1778349515056,30.44,80803.38,0.0,-0.7498,0.00013,25.45503]
[1778349515313,30.44,80803.38,0.0,-0.7498,0.00013,25.45503]
[1778349519733,30.44,80810.45,0.0,-0.74887,0.00013,25.50718]
[1778349521707,30.44,80812.41,0.0,-0.74862,0.00013,25.52158]
[1778349521813,30.44,80812.41,0.0,-0.74862,0.00013,25.52158]
[1778349521868,30.44,80812.41,0.0,-0.74862,0.00013,25.52158]
[1778349522065,30.44,80812.0,0.0,-0.74867,0.00013,25.51857]
[1778349522754,30.44,80811.77,0.0,-0.7487,0.00013,25.51689]
[1778349526369,30.44,80811.68,0.0,-0.74871,0.00013,25.51626]
[1778349526572,30.44,80811.68,0.0,-0.74871,0.00013,25.51626]
[1778349532824,30.44,80812.02,0.0,-0.74867,0.00013,25.51873]
[1778349539873,30.44,80811.6,0.0,-0.74872,0.00013,25.51557]
[1778349543487,30.44,80812.6,0.0,-0.74859,0.00013,25.52287]
[1778349543561,30.44,80812.6,0.0,-0.74859,0.00013,25.52287]
[1778349543779,30.44,80812.6,0.0,-0.74859,0.00013,25.52287]
[1778349543815,30.44,80812.6,0.0,-0.74859,0.00013,25.52287]
[1778349543902,30.44,80812.63,0.0,-0.74859,0.00013,25.52308]
[1778349547779,30.44,80812.54,0.0,-0.7486,0.00013,25.5224]
[1778349547813,30.44,80812.54,0.0,-0.7486,0.00013,25.5224]
[1778349552965,30.44,80810.77,0.0,-0.74883,0.00013,25.50942]
[1778349558000,30.44,80809.65,0.0,-0.74898,0.00013,25.50126]
[1778349562107,30.44,80808.08,0.0,-0.74918,0.00013,25.48983]
[1778349562284,30.44,80808.08,0.0,-0.74918,0.00013,25.48983]
[1778349562320,30.44,80808.08,0.0,-0.74918,0.00013,25.48983]
[1778349562382,30.44,80806.47,0.0,-0.74939,0.00013,25.47804]
[1778349569080,30.44,80806.46,0.0,-0.74939,0.00013,25.47828]
[1778349572087,30.44,80805.91,0.0,-0.74948,0.00013,25.47076]
[1778349572236,30.44,80805.91,0.0,-0.74948,0.00013,25.47076]
[1778349572314,30.44,80805.91,0.0,-0.74948,0.00013,25.47076]
[1778349572330,30.44,80804.89,0.0,-0.74961,0.00013,25.46335]
[1778349580157,30.44,80803.92,0.0,-0.74972,0.00013,25.45696]
[1778349587209,30.44,80803.85,0.0,-0.74972,0.00013,25.45707]
[1778349590005,30.44,80803.54,0.0,-0.74976,0.00013,25.45487]
[1778349590063,30.44,80803.54,0.0,-0.74976,0.00013,25.45487]
[1778349590182,30.44,80803.54,0.0,-0.74976,0.00013,25.45487]
[1778349590314,30.44,80803.54,0.0,-0.74976,0.00013,25.45487]
[1778349590411,30.44,80803.37,0.0,-0.74978,0.00013,25.45367]
[1778349596272,30.44,80803.02,0.0,-0.74982,0.00013,25.45134]
[1778349598690,30.44,80803.02,0.0,-0.74982,0.00013,25.45134]
[1778349598816,30.44,80803.02,0.0,-0.74982,0.00013,25.45134]
[1778349601099,30.44,80802.75,0.0,-0.74985,0.00013,25.44953]
[1778349602316,30.45,80817.6,0.0,-0.74791,0.00013,25.55869]
[1778349604331,30.45,80818.0,0.0,-0.74785,0.00013,25.56184]
[1778349605108,30.45,80818.0,0.0,-0.74785,0.00013,25.56184]
[1778349612387,30.45,80817.72,0.0,-0.74788,0.00013,25.56037]
[1778349616669,30.45,80817.68,0.0,-0.74788,0.00013,25.56015]
[1778349616812,30.45,80817.68,0.0,-0.74788,0.00013,25.56015]
[1778349621386,30.45,80817.33,0.0,-0.74793,0.00013,25.55771]
[1778349621492,30.45,80817.33,0.0,-0.74793,0.00013,25.55771]
[1778349621565,30.45,80817.33,0.0,-0.74793,0.00013,25.55771]
[1778349621665,30.45,80817.97,0.0,-0.74784,0.00013,25.56246]
[1778349625830,30.45,80822.91,0.0,-0.74719,0.00013,25.59867]
[1778349626057,30.45,80822.8,0.0,-0.74721,0.00013,25.59794]
[1778349630210,30.45,80825.15,0.0,-0.7469,0.00013,25.6152]
[1778349630317,30.45,80825.15,0.0,-0.7469,0.00013,25.6152]
[1778349630523,30.45,80825.13,0.0,-0.7469,0.00013,25.61508]
[1778349635585,30.45,80822.15,0.0,-0.74731,0.00013,25.58982]
[1778349635817,30.45,80822.15,0.0,-0.74731,0.00013,25.58982]
[1778349640004,30.45,80825.96,0.0,-0.7468,0.00013,25.61803]
[1778349640067,30.45,80826.47,0.0,-0.74673,0.00013,25.62188]
[1778349642560,30.45,80826.66,0.0,-0.7467,0.00013,25.62351]
[1778349642809,30.45,80826.66,0.0,-0.7467,0.00013,25.62351]
[1778349642910,30.45,80827.52,0.0,-0.74659,0.00013,25.6299]
[1778349643184,30.45,80827.52,0.0,-0.74659,0.00013,25.6299]
[1778349643313,30.45,80827.52,0.0,-0.74659,0.00013,25.6299]
[1778349648649,30.45,80827.86,0.0,-0.74653,0.00013,25.63305]
[1778349653684,30.45,80827.93,0.0,-0.74651,0.00013,25.63411]
[1778349657460,30.46,80826.29,0.0,-0.74672,0.00013,25.62248]
[1778349657470,30.46,80826.29,0.0,-0.74672,0.00013,25.62248]
[1778349657564,30.46,80826.29,0.0,-0.74672,0.00013,25.62248]
[1778349657714,30.46,80825.01,0.0,-0.74688,0.00013,25.61326]
[1778349662747,30.46,80825.09,0.0,-0.74686,0.00013,25.61448]
[1778349667782,30.46,80826.79,0.0,-0.74663,0.00013,25.62749]
[1778349668808,30.46,80826.79,0.0,-0.74663,0.00013,25.62749]
[1778349668906,30.46,80828.18,0.0,-0.74644,0.00013,25.63773]
[1778349669066,30.46,80828.18,0.0,-0.74644,0.00013,25.63773]
[1778349669797,30.46,80827.97,0.0,-0.74647,0.00013,25.6363]
[1778349674831,30.46,80827.56,0.0,-0.74651,0.00013,25.6338]
[1778349677852,30.46,80841.41,0.0,-0.74469,0.00013,25.73483]
[1778349679866,30.46,80845.14,0.0,-0.7442,0.00013,25.76188]
[1778349681085,30.46,80842.17,0.0,-0.74459,0.00013,25.74032]
[1778349681179,30.46,80842.17,0.0,-0.74459,0.00013,25.74032]
[1778349681312,30.46,80842.17,0.0,-0.74459,0.00013,25.74032]
[1778349681880,30.46,80841.36,0.0,-0.74469,0.00013,25.73443]
[1778349686915,30.46,80841.89,0.0,-0.74463,0.00013,25.7382]
[1778349691906,30.46,80844.21,0.0,-0.74432,0.00013,25.75487]
[1778349692005,30.46,80844.78,0.0,-0.74427,0.00013,25.75532]
[1778349692957,30.46,80846.16,0.0,-0.74409,0.00013,25.76526]
[1778349694972,30.46,80853.63,0.0,-0.74311,0.00013,25.81915]
[1778349701028,30.46,80854.84,0.0,-0.74296,0.00013,25.82705]
[1778349702953,30.46,80854.63,0.0,-0.74299,0.00013,25.8254]
[1778349702996,30.46,80854.63,0.0,-0.74299,0.00013,25.8254]
[1778349703043,30.46,80855.16,0.0,-0.74293,0.00013,25.82909]
[1778349704049,30.46,80855.38,0.0,-0.7429,0.00013,25.83067]
[1778349713113,30.46,80855.82,0.0,-0.74284,0.00013,25.8337]
[1778349716356,30.46,80858.35,0.0,-0.74251,0.00013,25.85193]
[1778349716436,30.46,80858.35,0.0,-0.74251,0.00013,25.85193]
[1778349716560,30.46,80858.35,0.0,-0.74251,0.00013,25.85193]
[1778349716642,30.46,80858.52,0.0,-0.74249,0.00013,25.85308]
[1778349722175,30.46,80858.01,0.0,-0.74256,0.00013,25.84926]
[1778349724458,30.46,80854.48,0.0,-0.74302,0.00013,25.82372]
[1778349724463,30.46,80854.48,0.0,-0.74302,0.00013,25.82372]
[1778349724561,30.46,80854.48,0.0,-0.74302,0.00013,25.82372]
[1778349724634,30.46,80851.6,0.0,-0.74341,0.00013,25.80284]
[1778349730364,30.46,80849.36,0.0,-0.7437,0.00013,25.78656]
[1778349730489,30.46,80849.36,0.0,-0.7437,0.00013,25.78656]
[1778349730560,30.46,80849.36,0.0,-0.7437,0.00013,25.78656]
[1778349730659,30.46,80850.33,0.0,-0.74358,0.00013,25.79356]
[1778349737280,30.45,80851.22,0.0,-0.74346,0.00013,25.79983]
[1778349743072,30.45,80851.29,0.0,-0.74346,0.00013,25.80016]
[1778349743134,30.45,80851.84,0.0,-0.74338,0.00013,25.8041]
[1778349743311,30.45,80851.84,0.0,-0.74338,0.00013,25.8041]
[1778349743323,30.45,80852.69,0.0,-0.74327,0.00013,25.8102]
[1778349748358,30.45,80853.19,0.0,-0.74321,0.00013,25.81352]
[1778349753393,30.45,80853.3,0.0,-0.74323,0.00013,25.81018]
[1778349759564,30.45,80853.3,0.0,-0.74324,0.00013,25.80969]
[1778349759709,30.45,80853.3,0.0,-0.74324,0.00013,25.80969]
[1778349759812,30.45,80853.3,0.0,-0.74324,0.00013,25.80969]
[1778349759868,30.45,80853.35,0.0,-0.74324,0.00013,25.80967]
[1778349765477,30.45,80853.42,0.0,-0.74324,0.00013,25.80954]
[1778349771519,30.45,80853.09,0.0,-0.7433,0.00013,25.80639]
[1778349773566,30.45,80848.66,0.0,-0.74389,0.00013,25.77418]
[1778349773684,30.45,80848.66,0.0,-0.74389,0.00013,25.77418]
[1778349773810,30.45,80848.66,0.0,-0.74389,0.00013,25.77418]
[1778349773895,30.44,80844.43,0.0,-0.74445,0.00013,25.74323]
[1778349781594,30.44,80842.76,0.0,-0.74468,0.00013,25.73062]
[1778349786629,30.44,80843.25,0.0,-0.74462,0.00013,25.73404]
[1778349787478,30.44,80843.25,0.0,-0.74462,0.00013,25.73404]
[1778349787530,30.44,80843.25,0.0,-0.74462,0.00013,25.73404]
[1778349787561,30.44,80843.25,0.0,-0.74462,0.00013,25.73404]
[1778349787636,30.44,80843.31,0.0,-0.74461,0.00013,25.73445]
[1778349792671,30.44,80842.8,0.0,-0.74468,0.00013,25.73047]
[1778349798713,30.44,80840.37,0.0,-0.74501,0.00013,25.71228]
[1778349799330,30.44,80840.37,0.0,-0.74501,0.00013,25.71228]
[1778349799335,30.44,80840.37,0.0,-0.74501,0.00013,25.71228]
[1778349799566,30.44,80840.37,0.0,-0.74501,0.00013,25.71228]
[1778349799720,30.44,80839.81,0.0,-0.74509,0.00013,25.70814]
[1778349804755,30.44,80835.66,0.0,-0.74564,0.00013,25.67775]
[1778349807777,30.44,80830.6,0.0,-0.74631,0.00013,25.64082]
[1778349808764,30.44,80830.6,0.0,-0.74631,0.00013,25.64082]
[1778349808810,30.44,80830.6,0.0,-0.74631,0.00013,25.64082]
[1778349808916,30.44,80830.6,0.0,-0.74631,0.00013,25.64082]
[1778349809060,30.44,80830.6,0.0,-0.74631,0.00013,25.64082]
[1778349809161,30.44,80829.02,0.0,-0.74651,0.00013,25.62932]
[1778349814825,30.44,80827.41,0.0,-0.74675,0.00013,25.61373]
[1778349818156,30.44,80827.07,0.0,-0.74679,0.00013,25.61121]
[1778349818311,30.44,80826.44,0.0,-0.74688,0.00013,25.60659]
[1778349818499,30.44,80826.44,0.0,-0.74688,0.00013,25.60659]
[1778349818558,30.44,80826.44,0.0,-0.74688,0.00013,25.60659]
[1778349818853,30.44,80826.59,0.0,-0.74686,0.00013,25.60767]
[1778349823888,30.44,80825.5,0.0,-0.747,0.00013,25.59967]
[1778349829930,30.44,80825.84,0.0,-0.74696,0.00013,25.60218]
[1778349830460,30.44,80825.84,0.0,-0.74696,0.00013,25.60218]
[1778349830560,30.44,80825.84,0.0,-0.74696,0.00013,25.60218]
[1778349830686,30.44,80825.84,0.0,-0.74696,0.00013,25.60218]
[1778349830809,30.44,80825.84,0.0,-0.74696,0.00013,25.60218]
[1778349830937,30.44,80826.59,0.0,-0.74686,0.00013,25.60766]
[1778349835972,30.44,80826.77,0.0,-0.74684,0.00013,25.60897]
[1778349842014,30.44,80826.39,0.0,-0.74688,0.00013,25.60621]
[1778349847049,30.44,80826.39,0.0,-0.74688,0.00013,25.60624]
[1778349850101,30.44,80826.39,0.0,-0.74688,0.00013,25.60624]
[1778349850103,30.44,80826.39,0.0,-0.74688,0.00013,25.60626]
[1778349850309,30.44,80826.39,0.0,-0.74688,0.00013,25.60626]
[1778349850572,30.44,80826.39,0.0,-0.74688,0.00013,25.60626]
[1778349851074,30.44,80826.39,0.0,-0.74688,0.00013,25.60626]
[1778349851174,30.44,80826.39,0.0,-0.74688,0.00013,25.60626]
[1778349857119,30.44,80826.23,0.0,-0.7469,0.00013,25.60514]
[1778349863162,30.44,80826.47,0.0,-0.74687,0.00013,25.60696]
[1778349866480,30.44,80826.4,0.0,-0.74688,0.00013,25.60645]
[1778349866566,30.44,80826.4,0.0,-0.74688,0.00013,25.60645]
[1778349867199,30.44,80832.63,0.0,-0.74606,0.00013,25.65193]
[1778349867559,30.44,80832.63,0.0,-0.74606,0.00013,25.65193]
[1778349868206,30.44,80834.36,0.0,-0.74583,0.00013,25.66449]
[1778349872234,30.44,80836.97,0.0,-0.74552,0.00013,25.67967]
[1778349877049,30.44,80837.82,0.0,-0.74541,0.00013,25.68571]
[1778349877269,30.44,80840.99,0.0,-0.74499,0.00013,25.70849]
[1778349878276,30.44,80843.88,0.0,-0.74462,0.00013,25.72937]
[1778349883320,30.44,80845.83,0.0,-0.74436,0.00013,25.74335]
[1778349888355,30.44,80844.42,0.0,-0.74455,0.00013,25.73327]
[1778349890369,30.44,80842.51,0.0,-0.7448,0.00013,25.71945]
[1778349891376,30.44,80839.53,0.0,-0.74519,0.00013,25.69783]
[1778349892383,30.44,80835.96,0.0,-0.74566,0.00013,25.67191]
[1778349894397,30.44,80833.12,0.0,-0.74603,0.00013,25.65128]
[1778349895404,30.44,80826.81,0.0,-0.74686,0.00013,25.60527]
[1778349897418,30.44,80823.99,0.0,-0.74723,0.00013,25.58471]
[1778349899432,30.44,80822.35,0.0,-0.74744,0.00013,25.57269]
[1778349900439,30.44,80819.76,0.0,-0.74778,0.00013,25.55374]
[1778349901446,30.44,80818.09,0.0,-0.748,0.00013,25.54146]
[1778349904467,30.44,80819.92,0.0,-0.74777,0.00013,25.55474]
[1778349911690,30.44,80820.52,0.0,-0.74769,0.00013,25.55889]
[1778349915069,30.44,80819.02,0.0,-0.74789,0.00013,25.54761]
[1778349915170,30.44,80819.33,0.0,-0.74785,0.00013,25.54977]
[1778349920579,30.44,80818.32,0.0,-0.74799,0.00013,25.54212]
[1778349928635,30.43,80818.12,0.0,-0.74803,0.00013,25.54022]
[1778349939713,30.43,80817.69,0.0,-0.74812,0.00013,25.53284]
[1778349947769,30.43,80817.73,0.0,-0.74812,0.00013,25.5327]
[1778349953811,30.43,80817.63,0.0,-0.74814,0.00013,25.53157]
[1778349963881,30.43,80817.74,0.0,-0.74814,0.00013,25.53178]
[1778349968916,30.43,80818.35,0.0,-0.74806,0.00013,25.5359]
[1778349973951,30.43,80816.63,0.0,-0.7483,0.00013,25.52286]
[1778349978986,30.43,80815.73,0.0,-0.74842,0.00013,25.51568]
[1778349984021,30.42,80815.52,0.0,-0.74846,0.00013,25.51368]
[1778349991070,30.42,80814.88,0.0,-0.74858,0.00013,25.5048]
[1778349998119,30.42,80814.96,0.0,-0.74857,0.00013,25.50502]
[1778350003154,30.42,80814.88,0.0,-0.74859,0.00013,25.50422]
[1778350013224,30.42,80814.39,0.0,-0.74866,0.00013,25.50033]
[1778350018260,30.42,80815.13,0.0,-0.74856,0.00013,25.50563]
[1778350023295,30.42,80813.62,0.0,-0.74876,0.00013,25.49445]
[1778350029337,30.42,80813.6,0.0,-0.74877,0.00013,25.49426]
[1778350034372,30.42,80814.83,0.0,-0.7486,0.00013,25.50325]
[1778350035379,30.42,80820.1,0.0,-0.74791,0.00013,25.54191]
[1778350036386,30.42,80823.19,0.0,-0.74751,0.00013,25.5646]
[1778350041423,30.42,80824.67,0.0,-0.74731,0.00013,25.57562]
[1778350047873,30.42,80825.04,0.0,-0.74726,0.00013,25.57849]
[1778350048059,30.42,80825.04,0.0,-0.74726,0.00013,25.57849]
[1778350048426,30.42,80825.3,0.0,-0.74722,0.00013,25.58051]
[1778350053505,30.42,80825.15,0.0,-0.74726,0.00013,25.57601]
[1778350055519,30.42,80831.9,0.0,-0.74637,0.00013,25.62542]
[1778350056526,30.42,80835.48,0.0,-0.7459,0.00013,25.65152]
[1778350061561,30.42,80836.74,0.0,-0.74574,0.00013,25.66047]
[1778350063066,30.42,80836.74,0.0,-0.74574,0.00013,25.66047]
[1778350063166,30.42,80837.09,0.0,-0.74569,0.00013,25.66288]
[1778350070627,30.42,80837.97,0.0,-0.74559,0.00013,25.66871]
[1778350080697,30.42,80838.1,0.0,-0.74559,0.00013,25.66859]
[1778350081704,30.42,80840.64,0.0,-0.74526,0.00013,25.68695]
[1778350085732,30.42,80833.57,0.0,-0.7462,0.00013,25.63485]
[1778350086739,30.42,80830.33,0.0,-0.74663,0.00013,25.6111]
[1778350092781,30.41,80829.41,0.0,-0.74676,0.00013,25.60403]
[1778350098823,30.41,80829.42,0.0,-0.74676,0.00013,25.60384]
[1778350103570,30.41,80829.32,0.0,-0.74678,0.00013,25.60295]
[1778350107886,30.41,80831.14,0.0,-0.74654,0.00013,25.61609]
[1778350109900,30.41,80833.14,0.0,-0.74628,0.00013,25.63062]
[1778350112711,30.41,80834.75,0.0,-0.74609,0.00013,25.63864]
[1778350112808,30.41,80834.75,0.0,-0.74609,0.00013,25.63864]
[1778350112921,30.41,80834.77,0.0,-0.74609,0.00013,25.63873]
[1778350117956,30.41,80834.16,0.0,-0.74618,0.00013,25.63394]
[1778350122991,30.41,80832.81,0.0,-0.74636,0.00013,25.62375]
[1778350129033,30.41,80831.87,0.0,-0.74649,0.00013,25.61658]
[1778350131047,30.41,80828.01,0.0,-0.747,0.00013,25.58825]
[1778350136082,30.41,80826.62,0.0,-0.74719,0.00013,25.57788]
[1778350139103,30.41,80825.04,0.0,-0.74739,0.00013,25.56625]
[1778350150180,30.41,80827.06,0.0,-0.74713,0.00013,25.58092]
[1778350153201,30.41,80829.71,0.0,-0.74678,0.00013,25.60034]
[1778350157229,30.41,80831.34,0.0,-0.74657,0.00013,25.61235]
[1778350162264,30.41,80831.03,0.0,-0.7466,0.00013,25.61021]
[1778350168308,30.41,80831.29,0.0,-0.74657,0.00013,25.6123]
[1778350175357,30.41,80831.46,0.0,-0.74656,0.00013,25.6102]
[1778350182406,30.41,80831.42,0.0,-0.74656,0.00013,25.61024]
[1778350183413,30.41,80824.84,0.0,-0.74742,0.00013,25.56214]
[1778350184420,30.41,80819.08,0.0,-0.74818,0.00013,25.52]
[1778350190462,30.41,80818.32,0.0,-0.74827,0.00013,25.51467]
[1778350198518,30.41,80814.88,0.0,-0.74872,0.00013,25.48971]
[1778350203555,30.41,80808.82,0.0,-0.74951,0.00013,25.44551]
[1778350205570,30.41,80807.2,0.0,-0.74971,0.00013,25.43381]
[1778350209599,30.42,80803.93,0.0,-0.75013,0.00013,25.41021]
[1778350214634,30.42,80804.31,0.0,-0.75007,0.00013,25.41365]
[1778350222690,30.42,80804.33,0.0,-0.75005,0.00013,25.41473]
[1778350227726,30.42,80804.68,0.0,-0.75,0.00013,25.41784]
[1778350234775,30.42,80804.56,0.0,-0.75002,0.00013,25.41394]
[1778350239810,30.42,80804.36,0.0,-0.75004,0.00013,25.41282]
[1778350242831,30.42,80802.11,0.0,-0.75033,0.00013,25.39646]
[1778350247866,30.42,80803.67,0.0,-0.75013,0.00013,25.40804]
[1778350253908,30.42,80804.8,0.0,-0.74998,0.00013,25.41613]
[1778350261964,30.42,80804.67,0.0,-0.75001,0.00013,25.41483]
[1778350270023,30.42,80802.86,0.0,-0.75025,0.00013,25.40116]
[1778350275058,30.42,80803.64,0.0,-0.75015,0.00013,25.40674]
[1778350280093,30.42,80803.7,0.0,-0.75014,0.00013,25.407]
[1778350289156,30.42,80803.85,0.0,-0.75013,0.00013,25.40775]
[1778350296205,30.42,80802.45,0.0,-0.75034,0.00013,25.39355]
[1778350297212,30.42,80801.21,0.0,-0.7505,0.00013,25.38439]
[1778350303254,30.42,80800.35,0.0,-0.75062,0.00013,25.37796]
[1778350314331,30.42,80800.38,0.0,-0.75062,0.00013,25.37804]
[1778350321380,30.42,80799.22,0.0,-0.75077,0.00013,25.36936]
[1778350326415,30.42,80799.64,0.0,-0.75072,0.00013,25.37236]
[1778350331450,30.42,80798.12,0.0,-0.75092,0.00013,25.36107]
[1778350339506,30.42,80798.59,0.0,-0.75086,0.00013,25.36443]
[1778350350583,30.42,80799.15,0.0,-0.75079,0.00013,25.3684]
[1778350354611,30.42,80797.09,0.0,-0.75108,0.00013,25.3495]
[1778350359646,30.42,80798.01,0.0,-0.75096,0.00013,25.35626]
[1778350361660,30.42,80796.64,0.0,-0.75114,0.00013,25.34614]
[1778350366695,30.42,80795.39,0.0,-0.7513,0.00013,25.3369]
[1778350367702,30.42,80793.52,0.0,-0.75154,0.00013,25.3231]
[1778350372737,30.42,80793.36,0.0,-0.75156,0.00013,25.32205]
[1778350378781,30.42,80793.14,0.0,-0.75159,0.00013,25.32059]
[1778350383814,30.42,80793.28,0.0,-0.75156,0.00013,25.32228]
[1778350387842,30.42,80789.36,0.0,-0.75206,0.00013,25.29382]
[1778350388849,30.42,80787.84,0.0,-0.75225,0.00013,25.28268]
[1778350390863,30.42,80786.38,0.0,-0.75244,0.00013,25.27211]
[1778350391847,30.42,80786.38,0.0,-0.75244,0.00013,25.27211]
[1778350392061,30.42,80786.38,0.0,-0.75244,0.00013,25.27211]
[1778350392161,30.42,80781.31,0.0,-0.7531,0.00013,25.23467]
[1778350397912,30.42,80780.95,0.0,-0.75313,0.00013,25.23286]
[1778350404961,30.43,80780.7,0.0,-0.75314,0.00013,25.232]
[1778350407461,30.43,80780.7,0.0,-0.75314,0.00013,25.232]
[1778350407560,30.43,80780.7,0.0,-0.75314,0.00013,25.232]
[1778350407659,30.43,80780.7,0.0,-0.75313,0.00013,25.23239]
[1778350409065,30.43,80780.55,0.0,-0.75315,0.00013,25.2314]
[1778350409996,30.43,80780.98,0.0,-0.75309,0.00013,25.23471]
[1778350415031,30.43,80778.0,0.0,-0.75349,0.00013,25.20956]
[1778350417469,30.43,80777.84,0.0,-0.75351,0.00013,25.2085]
[1778350417565,30.43,80777.84,0.0,-0.75351,0.00013,25.2085]
[1778350417725,30.43,80777.84,0.0,-0.75351,0.00013,25.2085]
[1778350417811,30.43,80777.84,0.0,-0.75351,0.00013,25.2085]
[1778350418052,30.43,80777.95,0.0,-0.75349,0.00013,25.20958]
[1778350421956,30.43,80778.05,0.0,-0.75347,0.00013,25.21056]
[1778350422073,30.43,80778.05,0.0,-0.75347,0.00013,25.21056]
[1778350428124,30.43,80777.8,0.0,-0.75349,0.00013,25.20961]
[1778350430211,30.43,80778.01,0.0,-0.75346,0.00013,25.21127]
[1778350430316,30.43,80778.01,0.0,-0.75346,0.00013,25.21127]
[1778350430718,30.43,80778.01,0.0,-0.75346,0.00013,25.21127]
[1778350430811,30.43,80778.01,0.0,-0.75346,0.00013,25.21127]
[1778350430783,30.43,80778.01,0.0,-0.75346,0.00013,25.21147]
[1778350436180,30.43,80780.89,0.0,-0.75307,0.00013,25.23329]
[1778350438854,30.44,80783.47,0.0,-0.75274,0.00013,25.25255]
[1778350439068,30.44,80783.47,0.0,-0.75274,0.00013,25.25255]
[1778350443632,30.44,80783.39,0.0,-0.75275,0.00013,25.25201]
[1778350443813,30.44,80783.39,0.0,-0.75275,0.00013,25.25201]
[1778350449271,30.44,80781.78,0.0,-0.75294,0.00013,25.24072]
[1778350451826,30.44,80781.52,0.0,-0.75298,0.00013,25.23888]
[1778350452066,30.44,80781.82,0.0,-0.75294,0.00013,25.24121]
[1778350453223,30.44,80781.63,0.0,-0.75296,0.00013,25.2399]
[1778350453310,30.44,80781.63,0.0,-0.75296,0.00013,25.2399]
[1778350453410,30.44,80781.38,0.0,-0.75299,0.00013,25.23826]
[1778350455889,30.44,80779.49,0.0,-0.75323,0.00013,25.22437]
[1778350456063,30.44,80779.49,0.0,-0.75323,0.00013,25.22437]
[1778350461355,30.44,80779.43,0.0,-0.75322,0.00013,25.22492]
[1778350464598,30.44,80779.7,0.0,-0.75318,0.00013,25.22722]
[1778350464812,30.44,80779.7,0.0,-0.75318,0.00013,25.22722]
[1778350465787,30.44,80779.86,0.0,-0.75316,0.00013,25.22855]
[1778350465810,30.44,80779.86,0.0,-0.75316,0.00013,25.22855]
[1778350466390,30.44,80778.66,0.0,-0.75331,0.00013,25.21996]
[1778350469879,30.44,80778.63,0.0,-0.75331,0.00013,25.2199]
[1778350470064,30.44,80778.53,0.0,-0.75331,0.00013,25.21949]
[1778350475459,30.45,80786.71,0.0,-0.75225,0.00013,25.27741]
[1778350476638,30.45,80786.71,0.0,-0.75225,0.00013,25.27741]
[1778350476819,30.45,80786.71,0.0,-0.75225,0.00013,25.27741]
[1778350477338,30.45,80789.14,0.0,-0.75194,0.00013,25.2955]
[1778350477559,30.45,80789.14,0.0,-0.75194,0.00013,25.2955]
[1778350477661,30.45,80789.55,0.0,-0.75188,0.00013,25.29864]
[1778350481908,30.45,80790.15,0.0,-0.7518,0.00013,25.30348]
[1778350482065,30.45,80790.15,0.0,-0.7518,0.00013,25.30348]
[1778350484813,30.45,80793.95,0.0,-0.7513,0.00013,25.33171]
[1778350485063,30.45,80794.95,0.0,-0.75117,0.00013,25.33915]
[1778350486559,30.45,80795.3,0.0,-0.75112,0.00013,25.34179]
[1778350486811,30.45,80795.3,0.0,-0.75112,0.00013,25.34179]
[1778350486852,30.45,80795.7,0.0,-0.75107,0.00013,25.34479]
[1778350489305,30.45,80799.23,0.0,-0.7506,0.00013,25.37088]
[1778350489567,30.45,80799.23,0.0,-0.7506,0.00013,25.37088]
[1778350493294,30.45,80801.0,0.0,-0.75037,0.00013,25.38398]
[1778350493315,30.45,80801.0,0.0,-0.75037,0.00013,25.38398]
[1778350494072,30.45,80801.7,0.0,-0.75028,0.00013,25.38913]
[1778350494308,30.45,80801.7,0.0,-0.75028,0.00013,25.38913]
[1778350494594,30.45,80803.51,0.0,-0.75004,0.00013,25.40247]
[1778350495390,30.45,80803.51,0.0,-0.75004,0.00013,25.40247]
[1778350495572,30.45,80803.51,0.0,-0.75004,0.00013,25.40247]
[1778350497615,30.45,80819.23,0.0,-0.74799,0.00013,25.51793]
[1778350498622,30.45,80820.71,0.0,-0.74779,0.00013,25.52878]
[1778350502865,30.45,80824.72,0.0,-0.74726,0.00013,25.55853]
[1778350503073,30.45,80826.82,0.0,-0.74698,0.00013,25.57398]
[1778350506678,30.45,80834.1,0.0,-0.74601,0.00013,25.62748]
[1778350511454,30.45,80835.81,0.0,-0.74579,0.00013,25.64012]
[1778350511566,30.45,80835.81,0.0,-0.74579,0.00013,25.64012]
[1778350512720,30.45,80830.09,0.0,-0.74654,0.00013,25.59851]
[1778350514734,30.45,80824.14,0.0,-0.74731,0.00013,25.55528]
[1778350515340,30.45,80824.14,0.0,-0.74731,0.00013,25.55528]
[1778350515568,30.45,80824.14,0.0,-0.74731,0.00013,25.55528]
[1778350517046,30.45,80824.17,0.0,-0.74731,0.00013,25.55576]
[1778350517063,30.45,80824.17,0.0,-0.74731,0.00013,25.55576]
[1778350517755,30.45,80824.1,0.0,-0.74731,0.00013,25.55537]
[1778350523797,30.46,80824.03,0.0,-0.74731,0.00013,25.55566]
[1778350533610,30.46,80823.23,0.0,-0.7474,0.00013,25.55023]
[1778350533816,30.46,80823.23,0.0,-0.7474,0.00013,25.55023]
[1778350540916,30.46,80823.24,0.0,-0.74739,0.00013,25.54866]
[1778350547965,30.47,80823.98,0.0,-0.74727,0.00013,25.55498]
[1778350554007,30.47,80823.98,0.0,-0.74726,0.00013,25.55572]
[1778350559776,30.47,80825.59,0.0,-0.74704,0.00013,25.56793]
[1778350559816,30.47,80825.59,0.0,-0.74704,0.00013,25.56793]
[1778350562007,30.47,80826.53,0.0,-0.74691,0.00013,25.57499]
[1778350562059,30.47,80826.53,0.0,-0.74691,0.00013,25.57499]
[1778350562160,30.47,80826.53,0.0,-0.74691,0.00013,25.57518]
[1778350568382,30.47,80826.32,0.0,-0.74693,0.00013,25.57388]
[1778350571680,30.47,80826.81,0.0,-0.74686,0.00013,25.57766]
[1778350571810,30.47,80826.81,0.0,-0.74686,0.00013,25.57766]
[1778350573496,30.47,80828.08,0.0,-0.7467,0.00013,25.587]
[1778350573564,30.47,80828.08,0.0,-0.7467,0.00013,25.587]
[1778350581632,30.47,80830.58,0.0,-0.74637,0.00013,25.6053]
[1778350581813,30.47,80830.58,0.0,-0.74637,0.00013,25.6053]
[1778350581829,30.47,80830.58,0.0,-0.74637,0.00013,25.6053]
[1778350581909,30.47,80830.21,0.0,-0.74641,0.00013,25.60268]
[1778350582063,30.47,80830.21,0.0,-0.74641,0.00013,25.60268]
[1778350587241,30.47,80829.7,0.0,-0.74648,0.00013,25.59917]
[1778350595713,30.47,80829.49,0.0,-0.7465,0.00013,25.59773]
[1778350595815,30.47,80829.49,0.0,-0.7465,0.00013,25.59773]
[1778350605368,30.47,80828.6,0.0,-0.74663,0.00013,25.58833]
[1778350608319,30.47,80824.45,0.0,-0.74717,0.00013,25.55816]
[1778350608562,30.47,80824.45,0.0,-0.74717,0.00013,25.55816]
[1778350609655,30.47,80824.45,0.0,-0.74717,0.00013,25.55834]
[1778350609809,30.47,80824.45,0.0,-0.74717,0.00013,25.55834]
[1778350609810,30.47,80824.41,0.0,-0.74717,0.00013,25.55815]
[1778350615007,30.47,80823.75,0.0,-0.74725,0.00013,25.55343]
[1778350615063,30.48,80823.75,0.0,-0.74725,0.00013,25.55383]
[1778350623494,30.48,80822.65,0.0,-0.74737,0.00013,25.54676]
[1778350624177,30.48,80822.65,0.0,-0.74737,0.00013,25.54676]
[1778350624316,30.48,80822.65,0.0,-0.74737,0.00013,25.54676]
[1778350624483,30.48,80822.65,0.0,-0.74737,0.00013,25.54676]
[1778350624575,30.48,80822.65,0.0,-0.74737,0.00013,25.54676]
[1778350624582,30.48,80822.65,0.0,-0.74737,0.00013,25.54687]
[1778350631522,30.48,80822.66,0.0,-0.74736,0.00013,25.54729]
[1778350631564,30.48,80822.66,0.0,-0.74736,0.00013,25.54729]
[1778350637593,30.48,80822.92,0.0,-0.74731,0.00013,25.55028]
[1778350642628,30.48,80824.19,0.0,-0.74713,0.00013,25.56009]
[1778350647664,30.48,80824.42,0.0,-0.74709,0.00013,25.56224]
[1778350650212,30.49,80824.74,0.0,-0.74705,0.00013,25.56476]
[1778350650314,30.49,80824.74,0.0,-0.74705,0.00013,25.56476]
[1778350651380,30.49,80824.81,0.0,-0.74704,0.00013,25.56536]
[1778350651561,30.49,80824.81,0.0,-0.74704,0.00013,25.56536]
[1778350651691,30.49,80824.8,0.0,-0.74706,0.00013,25.56174]
[1778350656727,30.49,80831.52,0.0,-0.74617,0.00013,25.61114]
[1778350658215,30.49,80833.4,0.0,-0.74592,0.00013,25.62487]
[1778350658314,30.49,80833.4,0.0,-0.74592,0.00013,25.62487]
[1778350662768,30.49,80838.93,0.0,-0.74519,0.00013,25.66529]
[1778350664792,30.49,80841.31,0.0,-0.74487,0.00013,25.68263]
[1778350664814,30.49,80841.31,0.0,-0.74487,0.00013,25.68263]
[1778350666508,30.49,80843.22,0.0,-0.74462,0.00013,25.6966]
[1778350666558,30.49,80843.22,0.0,-0.74462,0.00013,25.6966]
[1778350666796,30.49,80843.29,0.0,-0.74461,0.00013,25.69717]
[1778350671831,30.49,80843.29,0.0,-0.7446,0.00013,25.69747]
[1778350678880,30.49,80843.32,0.0,-0.74459,0.00013,25.6982]
[1778350680535,30.49,80843.28,0.0,-0.74459,0.00013,25.69799]
[1778350680574,30.49,80843.28,0.0,-0.74459,0.00013,25.69799]
[1778350683116,30.49,80846.9,0.0,-0.74411,0.00013,25.72443]
[1778350683313,30.49,80846.9,0.0,-0.74411,0.00013,25.72443]
[1778350688951,30.49,80848.69,0.0,-0.74387,0.00013,25.73769]
[1778350694993,30.49,80847.53,0.0,-0.74402,0.00013,25.72949]
[1778350695412,30.49,80847.53,0.0,-0.74402,0.00013,25.72949]
[1778350695587,30.49,80847.53,0.0,-0.74402,0.00013,25.72949]
[1778350696350,30.49,80847.49,0.0,-0.74402,0.00013,25.72921]
[1778350696559,30.49,80847.49,0.0,-0.74402,0.00013,25.72921]
[1778350697007,30.49,80847.41,0.0,-0.74403,0.00013,25.72865]
[1778350703049,30.49,80847.45,0.0,-0.74403,0.00013,25.72898]
[1778350711062,30.49,80847.53,0.0,-0.74402,0.00013,25.72954]
[1778350717148,30.49,80845.84,0.0,-0.74426,0.00013,25.71361]
[1778350719331,30.49,80844.86,0.0,-0.74439,0.00013,25.70651]
[1778350719561,30.49,80844.86,0.0,-0.74439,0.00013,25.70651]
[1778350725248,30.49,80842.14,0.0,-0.74475,0.00013,25.68681]
[1778350725316,30.49,80842.14,0.0,-0.74475,0.00013,25.68681]
[1778350727144,30.49,80837.99,0.0,-0.7453,0.00013,25.65664]
[1778350727311,30.49,80837.99,0.0,-0.7453,0.00013,25.65664]
[1778350727412,30.49,80837.99,0.0,-0.7453,0.00013,25.65663]
[1778350733261,30.49,80837.82,0.0,-0.74532,0.00013,25.65534]
[1778350736413,30.49,80837.82,0.0,-0.74532,0.00013,25.65534]
[1778350736563,30.49,80837.82,0.0,-0.74532,0.00013,25.65534]
[1778350742324,30.49,80834.21,0.0,-0.7458,0.00013,25.62914]
[1778350743927,30.49,80834.21,0.0,-0.7458,0.00013,25.62914]
[1778350744062,30.49,80834.21,0.0,-0.7458,0.00013,25.62914]
[1778350745546,30.49,80833.77,0.0,-0.74585,0.00013,25.62596]
[1778350745560,30.49,80833.77,0.0,-0.74585,0.00013,25.62596]
[1778350745642,30.49,80834.77,0.0,-0.74572,0.00013,25.63326]
[1778350751387,30.49,80834.86,0.0,-0.74571,0.00013,25.63395]
[1778350756422,30.49,80835.34,0.0,-0.74565,0.00013,25.63746]
[1778350761457,30.49,80834.9,0.0,-0.7457,0.00013,25.63427]
[1778350767499,30.49,80834.72,0.0,-0.74573,0.00013,25.63297]
[1778350770520,30.49,80828.91,0.0,-0.74649,0.00013,25.59061]
[1778350771417,30.49,80828.91,0.0,-0.74649,0.00013,25.59061]
[1778350771562,30.49,80828.91,0.0,-0.74649,0.00013,25.59061]
[1778350777569,30.49,80824.88,0.0,-0.74705,0.00013,25.55719]
[1778350782610,30.49,80824.49,0.0,-0.74711,0.00013,25.55408]
[1778350782818,30.49,80824.49,0.0,-0.74711,0.00013,25.55408]
[1778350784619,30.49,80824.5,0.0,-0.74711,0.00013,25.55404]
[1778350784810,30.49,80824.5,0.0,-0.74711,0.00013,25.55404]
[1778350784911,30.49,80824.47,0.0,-0.74711,0.00013,25.55372]
[1778350790662,30.49,80822.82,0.0,-0.74733,0.00013,25.54147]
[1778350797711,30.49,80822.81,0.0,-0.74733,0.00013,25.54141]
[1778350800353,30.49,80822.71,0.0,-0.74734,0.00013,25.54086]
[1778350800563,30.49,80822.71,0.0,-0.74734,0.00013,25.54086]
[1778350806774,30.49,80821.69,0.0,-0.74746,0.00013,25.53415]
[1778350812816,30.49,80822.68,0.0,-0.74732,0.00013,25.54201]
[1778350815726,30.49,80823.59,0.0,-0.7472,0.00013,25.54886]
[1778350815811,30.49,80823.59,0.0,-0.7472,0.00013,25.54886]
[1778350818063,30.49,80823.84,0.0,-0.74716,0.00013,25.55078]
[1778350818111,30.49,80823.08,0.0,-0.74726,0.00013,25.54543]
[1778350818309,30.49,80823.08,0.0,-0.74726,0.00013,25.54543]
[1778350823893,30.5,80822.91,0.0,-0.74727,0.00013,25.54481]
[1778350828928,30.5,80823.0,0.0,-0.74725,0.00013,25.546]
[1778350830342,30.5,80823.42,0.0,-0.74719,0.00013,25.54917]
[1778350830561,30.5,80823.42,0.0,-0.74719,0.00013,25.54917]
[1778350836984,30.5,80823.08,0.0,-0.74724,0.00013,25.54379]
[1778350842020,30.5,80823.48,0.0,-0.74718,0.00013,25.54724]
[1778350849069,30.5,80823.34,0.0,-0.74719,0.00013,25.54695]
[1778350851083,30.5,80814.98,0.0,-0.74828,0.00013,25.48612]
[1778350852762,30.5,80809.88,0.0,-0.74894,0.00013,25.44883]
[1778350852812,30.5,80809.88,0.0,-0.74894,0.00013,25.44883]
[1778350855111,30.5,80809.47,0.0,-0.749,0.00013,25.44594]
[1778350855214,30.5,80809.51,0.0,-0.74899,0.00013,25.4463]
[1778350855312,30.5,80809.51,0.0,-0.74899,0.00013,25.4463]
[1778350859903,30.5,80809.52,0.0,-0.74898,0.00013,25.4466]
[1778350860062,30.5,80809.52,0.0,-0.74898,0.00013,25.4466]
[1778350865181,30.51,80810.14,0.0,-0.7489,0.00013,25.45147]
[1778350870216,30.51,80809.92,0.0,-0.74892,0.00013,25.45009]
[1778350875251,30.51,80809.86,0.0,-0.74892,0.00013,25.44988]
[1778350878247,30.51,80812.84,0.0,-0.74853,0.00013,25.47177]
[1778350878311,30.51,80814.06,0.0,-0.74837,0.00013,25.48071]
[1778350880838,30.51,80813.93,0.0,-0.74839,0.00013,25.47999]
[1778350880984,30.51,80813.93,0.0,-0.74839,0.00013,25.47999]
[1778350881086,30.51,80813.93,0.0,-0.74838,0.00013,25.4801]
[1778350886328,30.51,80814.07,0.0,-0.74836,0.00013,25.48169]
[1778350894384,30.51,80813.64,0.0,-0.74842,0.00013,25.47581]
[1778350898129,30.51,80813.56,0.0,-0.74842,0.00013,25.47534]
[1778350898311,30.51,80813.56,0.0,-0.74842,0.00013,25.47534]
[1778350903447,30.51,80811.88,0.0,-0.74863,0.00013,25.46361]
[1778350909489,30.51,80812.07,0.0,-0.74861,0.00013,25.46515]
[1778350919560,30.51,80811.82,0.0,-0.74864,0.00013,25.46353]
[1778350925601,30.51,80811.3,0.0,-0.7487,0.00013,25.45986]
[1778350934665,30.52,80811.37,0.0,-0.74869,0.00013,25.46058]
[1778350937358,30.52,80811.37,0.0,-0.74869,0.00013,25.46058]
[1778350937560,30.52,80811.37,0.0,-0.74869,0.00013,25.46058]
[1778350940711,30.52,80811.2,0.0,-0.74871,0.00013,25.45945]
[1778350940814,30.52,80811.2,0.0,-0.74871,0.00013,25.45945]
[1778350940914,30.52,80811.24,0.0,-0.7487,0.00013,25.45978]
[1778350949770,30.52,80811.4,0.0,-0.74868,0.00013,25.46113]
[1778350952694,30.52,80811.13,0.0,-0.74871,0.00013,25.45918]
[1778350952812,30.52,80811.13,0.0,-0.74871,0.00013,25.45918]
[1778350958833,30.52,80811.7,0.0,-0.74866,0.00013,25.45991]
[1778350963237,30.52,80812.04,0.0,-0.74861,0.00013,25.46241]
[1778350963313,30.52,80812.04,0.0,-0.74861,0.00013,25.46241]
[1778350965876,30.52,80812.22,0.0,-0.74859,0.00013,25.4638]
[1778350966065,30.52,80812.22,0.0,-0.74859,0.00013,25.4638]
[1778350966115,30.52,80812.18,0.0,-0.74859,0.00013,25.46353]
[1778350971924,30.52,80812.25,0.0,-0.74858,0.00013,25.46424]
[1778350976959,30.52,80812.59,0.0,-0.74852,0.00013,25.46732]
[1778350987029,30.52,80813.03,0.0,-0.74845,0.00013,25.47114]
[1778350991006,30.52,80812.6,0.0,-0.74851,0.00013,25.46801]
[1778350991064,30.52,80812.6,0.0,-0.74851,0.00013,25.46801]
[1778350991164,30.52,80812.6,0.0,-0.74851,0.00013,25.46802]
[1778350993071,30.52,80811.68,0.0,-0.74863,0.00013,25.4613]
[1778350997748,30.52,80811.65,0.0,-0.74863,0.00013,25.46144]
[1778350997809,30.52,80811.65,0.0,-0.74863,0.00013,25.46144]
[1778350998106,30.52,80809.56,0.0,-0.7489,0.00013,25.44627]
[1778351000800,30.52,80809.68,0.0,-0.74888,0.00013,25.44741]
[1778351000816,30.52,80809.68,0.0,-0.74888,0.00013,25.44741]
[1778351000901,30.52,80809.68,0.0,-0.74887,0.00013,25.44755]
[1778351006162,30.52,80809.63,0.0,-0.74887,0.00013,25.44773]
[1778351009183,30.52,80816.99,0.0,-0.7479,0.00013,25.50175]
[1778351010190,30.53,80820.24,0.0,-0.74748,0.00013,25.52559]
[1778351014218,30.53,80822.25,0.0,-0.74723,0.00013,25.53704]
[1778351019255,30.53,80823.21,0.0,-0.74709,0.00013,25.54448]
[1778351024289,30.53,80823.21,0.0,-0.74708,0.00013,25.54489]
[1778351029324,30.53,80824.45,0.0,-0.74691,0.00013,25.55433]
[1778351032345,30.53,80826.74,0.0,-0.74661,0.00013,25.57122]
[1778351033352,30.53,80829.53,0.0,-0.74624,0.00013,25.59157]
[1778351038387,30.53,80829.13,0.0,-0.74629,0.00013,25.58914]
[1778351043422,30.53,80830.48,0.0,-0.7461,0.00013,25.59932]
[1778351048457,30.53,80830.82,0.0,-0.74605,0.00013,25.60218]
[1778351050472,30.53,80836.1,0.0,-0.74535,0.00013,25.64072]
[1778351055507,30.53,80837.58,0.0,-0.74515,0.00013,25.65173]
[1778351056514,30.54,80840.95,0.0,-0.74471,0.00013,25.6762]
[1778351061549,30.54,80841.34,0.0,-0.74465,0.00013,25.67915]
[1778351066584,30.54,80839.3,0.0,-0.74492,0.00013,25.66456]
[1778351067592,30.54,80837.05,0.0,-0.74521,0.00013,25.64832]
[1778351069606,30.54,80834.83,0.0,-0.7455,0.00013,25.63239]
[1778351073634,30.54,80829.31,0.0,-0.74624,0.00013,25.589]
[1778351074641,30.54,80825.23,0.0,-0.74678,0.00013,25.55938]
[1778351079676,30.54,80824.86,0.0,-0.74682,0.00013,25.55711]
[1778351080683,30.54,80827.18,0.0,-0.74651,0.00013,25.57407]
[1778351081690,30.54,80832.66,0.0,-0.74579,0.00013,25.61395]
[1778351086725,30.54,80833.39,0.0,-0.74569,0.00013,25.61933]
[1778351089747,30.54,80835.88,0.0,-0.74536,0.00013,25.63745]
[1778351091761,30.54,80839.88,0.0,-0.74484,0.00013,25.66653]
[1778351093775,30.54,80845.31,0.0,-0.74412,0.00013,25.70596]
[1778351100824,30.54,80845.82,0.0,-0.74405,0.00013,25.70985]
[1778351103845,30.54,80851.62,0.0,-0.74328,0.00013,25.75181]
[1778351104852,30.54,80855.07,0.0,-0.74282,0.00013,25.77682]
[1778351105859,30.54,80858.37,0.0,-0.74238,0.00013,25.80068]
[1778351106866,30.54,80864.78,0.0,-0.74153,0.00013,25.84683]
[1778351109887,30.54,80864.79,0.0,-0.74153,0.00013,25.84696]
[1778351114014,30.54,80865.96,0.0,-0.74138,0.00013,25.85529]
[1778351115071,30.54,80866.04,0.0,-0.74137,0.00013,25.85579]
[1778351115169,30.54,80864.81,0.0,-0.74153,0.00013,25.84692]
[1778351115931,30.54,80865.96,0.0,-0.74138,0.00013,25.85518]
[1778351117946,30.54,80874.64,0.0,-0.74023,0.00013,25.91733]
[1778351118953,30.54,80876.29,0.0,-0.74001,0.00013,25.92915]
[1778351120511,30.54,80876.29,0.0,-0.74001,0.00013,25.92915]
[1778351120564,30.54,80876.8,0.0,-0.73994,0.00013,25.93275]
[1778351120967,30.54,80878.24,0.0,-0.73975,0.00013,25.94298]
[1778351123988,30.54,80879.68,0.0,-0.73957,0.00013,25.95308]
[1778351125481,30.54,80879.68,0.0,-0.73957,0.00013,25.95308]
[1778351124995,30.54,80878.04,0.0,-0.73979,0.00013,25.94131]
[1778351125561,30.54,80878.04,0.0,-0.73979,0.00013,25.94131]
[1778351126002,30.54,80879.47,0.0,-0.7396,0.00013,25.95142]
[1778351128642,30.54,80879.79,0.0,-0.73956,0.00013,25.95359]
[1778351128809,30.54,80879.79,0.0,-0.73956,0.00013,25.95359]
[1778351129328,30.54,80879.79,0.0,-0.73956,0.00013,25.95353]
[1778351135065,30.54,80879.99,0.0,-0.73956,0.00013,25.95095]
[1778351140100,30.54,80880.0,0.0,-0.73957,0.00013,25.95068]
[1778351145135,30.54,80881.39,0.0,-0.73939,0.00013,25.96041]
[1778351147065,30.54,80882.2,0.0,-0.73928,0.00013,25.96615]
[1778351147149,30.54,80882.63,0.0,-0.73922,0.00013,25.96917]
[1778351151177,30.54,80890.59,0.0,-0.73816,0.00013,26.02576]
[1778351152184,30.54,80899.52,0.0,-0.73697,0.00013,26.08922]
[1778351155205,30.54,80904.71,0.0,-0.73628,0.00013,26.12586]
[1778351157466,30.54,80904.95,0.0,-0.73625,0.00013,26.12753]
[1778351157563,30.54,80904.95,0.0,-0.73625,0.00013,26.12753]
[1778351157933,30.54,80905.23,0.0,-0.73621,0.00013,26.12948]
[1778351158066,30.54,80905.23,0.0,-0.73621,0.00013,26.12948]
[1778351158226,30.54,80905.14,0.0,-0.73623,0.00013,26.12881]
[1778351161858,30.53,80903.94,0.0,-0.73639,0.00013,26.12013]
[1778351162265,30.53,80932.73,0.0,-0.73253,0.00013,26.32302]
[1778351163265,30.54,80948.79,0.0,-0.73035,0.00014,26.43573]
[1778351164276,30.54,80952.82,0.0,-0.7298,0.00014,26.4641]
[1778351165715,30.54,80953.84,0.0,-0.72965,0.00014,26.47147]
[1778351166288,30.54,80964.18,0.0,-0.72825,0.00014,26.5435]
[1778351168302,30.54,80967.49,0.0,-0.72779,0.00014,26.56699]
[1778351171486,30.54,80966.69,0.0,-0.72788,0.00014,26.56199]
[1778351171563,30.54,80966.69,0.0,-0.72788,0.00014,26.56199]
[1778351177366,30.55,80974.19,0.0,-0.72683,0.00014,26.61547]
[1778351178373,30.55,80980.71,0.0,-0.72594,0.00014,26.6606]
[1778351180387,30.55,80985.99,0.0,-0.72521,0.00014,26.6972]
[1778351182401,30.55,80979.55,0.0,-0.72608,0.00014,26.65327]
[1778351184415,30.55,80972.87,0.0,-0.72698,0.00014,26.60763]
[1778351185816,30.55,80972.87,0.0,-0.72698,0.00014,26.60763]
[1778351186455,30.55,81011.72,0.0,-0.72167,0.00014,26.87377]
[1778351187455,30.55,81022.97,0.0,-0.72012,0.00014,26.95033]
[1778351188465,30.55,80998.06,0.0,-0.72354,0.00014,26.78111]
[1778351189472,30.55,80984.61,0.0,-0.72537,0.00014,26.68907]
[1778351189731,30.55,80984.61,0.0,-0.72537,0.00014,26.68907]
[1778351190479,30.55,80981.47,0.0,-0.7258,0.00014,26.66765]
[1778351191486,30.55,80990.27,0.0,-0.72461,0.00014,26.72464]
[1778351192493,30.55,80998.87,0.0,-0.72343,0.00014,26.78366]
[1778351194507,30.55,80991.31,0.0,-0.72446,0.00014,26.7323]
[1778351195514,30.56,80985.27,0.0,-0.72528,0.00014,26.69101]
[1778351199542,30.56,80980.33,0.0,-0.72594,0.00014,26.65776]
[1778351202563,30.56,80973.76,0.0,-0.72682,0.00014,26.61315]
[1778351205337,30.56,80972.94,0.0,-0.72692,0.00014,26.60799]
[1778351205565,30.56,80972.94,0.0,-0.72692,0.00014,26.60799]
[1778351207601,30.56,80980.08,0.0,-0.72594,0.00014,26.65787]
[1778351212636,30.57,80995.69,0.0,-0.72378,0.00014,26.76586]
[1778351213643,30.57,81011.5,0.0,-0.72162,0.00014,26.87368]
[1778351214650,30.57,81013.88,0.0,-0.72129,0.00014,26.8899]
[1778351215657,30.57,81020.92,0.0,-0.72032,0.00014,26.93761]
[1778351218680,30.57,81021.89,0.0,-0.72018,0.00014,26.94445]
[1778351221790,30.57,81018.76,0.0,-0.72061,0.00014,26.92347]
[1778351221825,30.57,81018.76,0.0,-0.72061,0.00014,26.92347]
[1778351224064,30.57,81018.03,0.0,-0.72071,0.00014,26.91857]
[1778351224313,30.57,81018.03,0.0,-0.72071,0.00014,26.91857]
[1778351228191,30.57,81018.6,0.0,-0.72062,0.00014,26.92299]
[1778351228314,30.57,81018.6,0.0,-0.72062,0.00014,26.92299]
[1778351228787,30.57,81017.06,0.0,-0.72082,0.00014,26.91273]
[1778351228812,30.57,81017.06,0.0,-0.72082,0.00014,26.91273]
[1778351228911,30.57,81017.12,0.0,-0.72082,0.00014,26.91314]
[1778351233793,30.57,81000.18,0.0,-0.72313,0.00014,26.79832]
[1778351234800,30.57,80995.75,0.0,-0.72374,0.00014,26.76823]
[1778351237821,30.57,81004.42,0.0,-0.72254,0.00014,26.8278]
[1778351239472,30.57,81004.42,0.0,-0.72254,0.00014,26.8278]
[1778351239562,30.57,81004.42,0.0,-0.72254,0.00014,26.8278]
[1778351240279,30.57,81008.99,0.0,-0.72191,0.00014,26.85905]
[1778351240313,30.57,81008.99,0.0,-0.72191,0.00014,26.85905]
[1778351245877,30.57,81015.06,0.0,-0.72107,0.00014,26.90049]
[1778351250821,30.58,81014.8,0.0,-0.7211,0.00014,26.89887]
[1778351251072,30.58,81014.8,0.0,-0.7211,0.00014,26.89887]
[1778351251368,30.58,81014.8,0.0,-0.7211,0.00014,26.89887]
[1778351251563,30.58,81014.8,0.0,-0.7211,0.00014,26.89887]
[1778351251572,30.58,81014.91,0.0,-0.72111,0.00014,26.89611]
[1778351253676,30.58,81014.88,0.0,-0.72111,0.00014,26.8959]
[1778351253815,30.58,81014.7,0.0,-0.72114,0.00014,26.89471]
[1778351256059,30.58,81012.16,0.0,-0.72148,0.00014,26.87757]
[1778351256319,30.58,81012.16,0.0,-0.72148,0.00014,26.87757]
[1778351257911,30.58,81011.5,0.0,-0.72157,0.00014,26.87319]
[1778351258061,30.58,81011.5,0.0,-0.72157,0.00014,26.87319]
[1778351258273,30.58,81011.5,0.0,-0.72157,0.00014,26.87319]
[1778351258310,30.58,81011.5,0.0,-0.72157,0.00014,26.87319]
[1778351258374,30.58,81012.43,0.0,-0.72144,0.00014,26.87959]
[1778351261003,30.58,81010.76,0.0,-0.72167,0.00014,26.86831]
[1778351261069,30.58,81010.76,0.0,-0.72167,0.00014,26.86831]
[1778351262453,30.58,81009.31,0.0,-0.72187,0.00014,26.85853]
[1778351262565,30.58,81009.31,0.0,-0.72187,0.00014,26.85853]
[1778351262663,30.58,81010.32,0.0,-0.72173,0.00014,26.86552]
[1778351264008,30.58,81004.6,0.0,-0.72251,0.00014,26.82673]
[1778351266332,30.58,81001.33,0.0,-0.72295,0.00014,26.80455]
[1778351266565,30.58,81001.33,0.0,-0.72295,0.00014,26.80455]
[1778351268262,30.58,80997.74,0.0,-0.72344,0.00014,26.78032]
[1778351268317,30.58,80997.74,0.0,-0.72344,0.00014,26.78032]
[1778351274074,30.58,80997.61,0.0,-0.72343,0.00014,26.78053]
[1778351275463,30.58,80997.61,0.0,-0.72343,0.00014,26.78053]
[1778351275568,30.58,80997.61,0.0,-0.72343,0.00014,26.78053]
[1778351276237,30.58,80997.79,0.0,-0.7234,0.00014,26.7821]
[1778351276312,30.58,80997.79,0.0,-0.7234,0.00014,26.7821]
[1778351276406,30.58,80997.52,0.0,-0.72344,0.00014,26.78042]
[1778351282130,30.59,80991.25,0.0,-0.72428,0.00014,26.73843]
[1778351283069,30.59,80991.25,0.0,-0.72428,0.00014,26.73843]
[1778351284901,30.59,80991.04,0.0,-0.72429,0.00014,26.73761]
[1778351291193,30.59,80991.03,0.0,-0.72427,0.00014,26.73878]
[1778351294787,30.59,80989.82,0.0,-0.72441,0.00014,26.73134]
[1778351294817,30.59,80989.82,0.0,-0.72441,0.00014,26.73134]
[1778351296225,30.59,80987.96,0.0,-0.72466,0.00014,26.71883]
[1778351296318,30.59,80987.96,0.0,-0.72466,0.00014,26.71883]
[1778351296326,30.6,80987.93,0.0,-0.72466,0.00014,26.71885]
[1778351299841,30.6,80991.56,0.0,-0.72415,0.00014,26.74431]
[1778351300067,30.6,80991.56,0.0,-0.72415,0.00014,26.74431]
[1778351303044,30.6,80992.82,0.0,-0.72397,0.00014,26.75348]
[1778351303065,30.6,80992.82,0.0,-0.72397,0.00014,26.75348]
[1778351309350,30.6,80992.43,0.0,-0.724,0.00014,26.75211]
[1778351310254,30.6,80992.43,0.0,-0.724,0.00014,26.75211]
[1778351310311,30.6,80992.43,0.0,-0.724,0.00014,26.75211]
[1778351310357,30.6,80992.66,0.0,-0.72396,0.00014,26.75386]
[1778351315620,30.61,80992.57,0.0,-0.72398,0.00014,26.75049]
[1778351315816,30.61,80992.57,0.0,-0.72397,0.00014,26.75067]
[1778351318698,30.61,80995.48,0.0,-0.72357,0.00014,26.77086]
[1778351318812,30.61,80995.32,0.0,-0.72359,0.00014,26.76993]
[1778351326469,30.61,80996.81,0.0,-0.72336,0.00014,26.78133]
[1778351328483,30.61,81002.18,0.0,-0.72261,0.00014,26.81832]
[1778351329166,30.61,81002.18,0.0,-0.72261,0.00014,26.81832]
[1778351329314,30.61,81002.18,0.0,-0.72261,0.00014,26.81832]
[1778351329987,30.61,81006.66,0.0,-0.722,0.00014,26.84892]
[1778351330066,30.61,81006.66,0.0,-0.722,0.00014,26.84892]
[1778351330497,30.61,81006.96,0.0,-0.72195,0.00014,26.8511]
[1778351334577,30.62,81008.78,0.0,-0.72169,0.00014,26.86389]
[1778351334811,30.62,81009.61,0.0,-0.72158,0.00014,26.86966]
[1778351335532,30.62,81015.96,0.0,-0.7207,0.00014,26.91275]
[1778351338099,30.62,81020.49,0.0,-0.72008,0.00014,26.94349]
[1778351338316,30.62,81020.49,0.0,-0.72008,0.00014,26.94349]
[1778351339046,30.62,81021.4,0.0,-0.71995,0.00014,26.94969]
[1778351339084,30.62,81021.4,0.0,-0.71995,0.00014,26.94969]
[1778351339560,30.62,81021.86,0.0,-0.71989,0.00014,26.95284]
[1778351344617,30.62,81021.35,0.0,-0.71995,0.00014,26.94958]
[1778351344819,30.62,81020.87,0.0,-0.72002,0.00014,26.94638]
[1778351347620,30.62,81029.52,0.0,-0.71883,0.00014,27.00463]
[1778351349074,30.62,81025.54,0.0,-0.71938,0.00014,26.97786]
[1778351350128,30.62,81026.77,0.0,-0.71921,0.00014,26.98613]
[1778351350641,30.62,81027.85,0.0,-0.71906,0.00014,26.99338]
[1778351351583,30.62,81027.85,0.0,-0.71906,0.00014,26.99338]
[1778351356687,30.62,81025.76,0.0,-0.71935,0.00014,26.97922]
[1778351357247,30.62,81025.76,0.0,-0.71935,0.00014,26.97922]
[1778351357324,30.62,81025.76,0.0,-0.71935,0.00014,26.97922]
[1778351358715,30.62,81025.87,0.0,-0.71933,0.00014,26.97995]
[1778351358816,30.62,81025.87,0.0,-0.71933,0.00014,26.97995]
[1778351358816,30.62,81025.97,0.0,-0.71932,0.00014,26.98062]
[1778351361197,30.62,81020.79,0.0,-0.72003,0.00014,26.94573]
[1778351361319,30.62,81020.79,0.0,-0.72003,0.00014,26.94573]
[1778351364758,30.62,81031.42,0.0,-0.71857,0.00014,27.01726]
[1778351364899,30.62,81031.42,0.0,-0.71857,0.00014,27.01726]
[1778351365067,30.62,81031.42,0.0,-0.71857,0.00014,27.01726]
[1778351365483,30.62,81031.42,0.0,-0.71857,0.00014,27.01726]
[1778351365579,30.62,81031.42,0.0,-0.71857,0.00014,27.01726]
[1778351365765,30.62,81031.3,0.0,-0.71859,0.00014,27.01641]
[1778351370801,30.62,81031.5,0.0,-0.71856,0.00014,27.01751]
[1778351372130,30.62,81031.94,0.0,-0.71853,0.00014,27.01685]
[1778351372315,30.62,81031.94,0.0,-0.71853,0.00014,27.01685]
[1778351375347,30.62,81031.73,0.0,-0.71856,0.00014,27.01527]
[1778351375564,30.62,81031.73,0.0,-0.71856,0.00014,27.01527]
[1778351378399,30.62,81033.4,0.0,-0.71833,0.00014,27.02642]
[1778351378567,30.62,81033.4,0.0,-0.71833,0.00014,27.02642]
[1778351378663,30.62,81032.85,0.0,-0.71841,0.00014,27.02253]
[1778351383891,30.61,81033.06,0.0,-0.71839,0.00014,27.02361]
[1778351385191,30.61,81033.06,0.0,-0.71839,0.00014,27.02361]
[1778351385312,30.61,81033.06,0.0,-0.71839,0.00014,27.02361]
[1778351391226,30.61,81030.91,0.0,-0.71869,0.00014,27.00876]
[1778351391313,30.61,81030.91,0.0,-0.71869,0.00014,27.00876]
[1778351391750,30.61,81030.91,0.0,-0.71869,0.00014,27.00876]
[1778351391815,30.61,81030.91,0.0,-0.71869,0.00014,27.00876]
[1778351391851,30.61,81029.09,0.0,-0.71894,0.00014,26.99646]
[1778351396982,30.61,81029.19,0.0,-0.71893,0.00014,26.99701]
[1778351401460,30.61,81029.28,0.0,-0.71892,0.00014,26.99759]
[1778351401561,30.61,81029.28,0.0,-0.71892,0.00014,26.99759]
[1778351407056,30.61,81030.83,0.0,-0.71871,0.00014,27.008]
[1778351410521,30.61,81029.62,0.0,-0.71887,0.00014,26.99988]
[1778351410571,30.61,81029.62,0.0,-0.71887,0.00014,26.99988]
[1778351412068,30.61,81033.42,0.0,-0.71835,0.00014,27.02538]
[1778351412314,30.61,81033.42,0.0,-0.71835,0.00014,27.02538]
[1778351412413,30.61,81037.88,0.0,-0.71774,0.00014,27.05518]
[1778351417126,30.61,81043.77,0.0,-0.71693,0.00014,27.09433]
[1778351418136,30.61,81054.02,0.0,-0.71552,0.00014,27.16258]
[1778351418938,30.61,81054.02,0.0,-0.71552,0.00014,27.16258]
[1778351419140,30.61,81060.75,0.0,-0.71459,0.00014,27.20715]
[1778351422957,30.61,81058.07,0.0,-0.71496,0.00014,27.18901]
[1778351428203,30.61,81047.55,0.0,-0.71644,0.00014,27.11829]
[1778351430217,30.61,81046.39,0.0,-0.7166,0.00014,27.11041]
[1778351430931,30.61,81046.39,0.0,-0.7166,0.00014,27.11041]
[1778351431070,30.61,81046.39,0.0,-0.7166,0.00014,27.11041]
[1778351434245,30.61,81040.62,0.0,-0.71742,0.00014,27.06809]
[1778351436300,30.61,81043.54,0.0,-0.71702,0.00014,27.08752]
[1778351436315,30.61,81043.54,0.0,-0.71702,0.00014,27.08752]
[1778351437185,30.61,81046.87,0.0,-0.71656,0.00014,27.10958]
[1778351437310,30.61,81046.87,0.0,-0.71656,0.00014,27.10958]
[1778351437388,30.61,81046.39,0.0,-0.71663,0.00014,27.10627]
[1778351439280,30.6,81039.36,0.0,-0.71761,0.00014,27.05918]
[1778351440727,30.6,81039.36,0.0,-0.71761,0.00014,27.05918]
[1778351440812,30.6,81039.36,0.0,-0.71761,0.00014,27.05918]
[1778351443308,30.6,81030.39,0.0,-0.71885,0.00014,26.99874]
[1778351445906,30.6,81030.33,0.0,-0.71886,0.00014,26.99828]
[1778351446063,30.6,81031.0,0.0,-0.71877,0.00014,27.00277]
[1778351446876,30.6,81031.0,0.0,-0.71877,0.00014,27.00277]
[1778351447063,30.6,81033.16,0.0,-0.71847,0.00014,27.01726]
[1778351447336,30.6,81034.39,0.0,-0.7183,0.00014,27.02549]
[1778351450833,30.6,81033.5,0.0,-0.71842,0.00014,27.01944]
[1778351451062,30.6,81030.42,0.0,-0.71885,0.00014,26.99871]
[1778351456401,30.6,81026.76,0.0,-0.71935,0.00014,26.97409]
[1778351461874,30.6,81026.07,0.0,-0.71945,0.00014,26.96948]
[1778351462076,30.6,81028.74,0.0,-0.71908,0.00014,26.98746]
[1778351463323,30.6,81030.94,0.0,-0.71878,0.00014,27.00224]
[1778351463564,30.6,81030.94,0.0,-0.71878,0.00014,27.00224]
[1778351463664,30.6,81030.99,0.0,-0.71877,0.00014,27.00255]
[1778351469490,30.6,81029.48,0.0,-0.71898,0.00014,26.9923]
[1778351473313,30.6,81027.64,0.0,-0.71923,0.00014,26.97988]
[1778351473562,30.6,81027.64,0.0,-0.71923,0.00014,26.97988]
[1778351479560,30.6,81027.93,0.0,-0.7192,0.00014,26.98179]
[1778351481345,30.6,81027.36,0.0,-0.71927,0.00014,26.97795]
[1778351481563,30.6,81027.36,0.0,-0.71927,0.00014,26.97795]
[1778351483389,30.6,81027.0,0.0,-0.71932,0.00014,26.97552]
[1778351483564,30.6,81027.0,0.0,-0.71932,0.00014,26.97552]
[1778351483643,30.6,81027.06,0.0,-0.71932,0.00014,26.97592]
[1778351489701,30.6,81027.25,0.0,-0.71929,0.00014,26.97716]
[1778351490070,30.6,81027.25,0.0,-0.71929,0.00014,26.97716]
[1778351490312,30.6,81027.25,0.0,-0.71929,0.00014,26.97716]
[1778351494736,30.6,81009.56,0.0,-0.72174,0.00014,26.85405]
[1778351495744,30.6,81007.65,0.0,-0.722,0.00014,26.84118]
[1778351496752,30.6,81000.02,0.0,-0.72304,0.00014,26.78942]
[1778351497276,30.6,81000.02,0.0,-0.72304,0.00014,26.78942]
[1778351497317,30.6,81000.02,0.0,-0.72304,0.00014,26.78942]
[1778351499505,30.6,80997.34,0.0,-0.7234,0.00014,26.77147]
[1778351499561,30.6,80997.34,0.0,-0.7234,0.00014,26.77147]
[1778351499773,30.6,80997.26,0.0,-0.72341,0.00014,26.77108]
[1778351504808,30.61,80996.99,0.0,-0.72343,0.00014,26.77001]
[1778351509843,30.61,80995.47,0.0,-0.72362,0.00014,26.76037]
[1778351510878,30.61,80995.47,0.0,-0.72362,0.00014,26.76037]
[1778351511061,30.61,80996.58,0.0,-0.72347,0.00014,26.76809]
[1778351511857,30.61,80996.49,0.0,-0.72348,0.00014,26.76762]
[1778351516277,30.61,80995.78,0.0,-0.72356,0.00014,26.76334]
[1778351516309,30.61,80995.78,0.0,-0.72356,0.00014,26.76334]
[1778351516892,30.61,81001.94,0.0,-0.72272,0.00014,26.80541]
[1778351518704,30.61,81002.35,0.0,-0.72266,0.00014,26.80829]
[1778351518814,30.61,81002.35,0.0,-0.72266,0.00014,26.80829]
[1778351518906,30.61,81003.68,0.0,-0.72248,0.00014,26.81742]
[1778351519720,30.61,81003.68,0.0,-0.72248,0.00014,26.81742]
[1778351524948,30.61,81003.2,0.0,-0.72253,0.00014,26.81468]
[1778351526962,30.61,81008.18,0.0,-0.72185,0.00014,26.84868]
[1778351528784,30.61,81009.94,0.0,-0.7216,0.00014,26.86068]
[1778351528811,30.61,81009.94,0.0,-0.7216,0.00014,26.86068]
[1778351528976,30.62,81010.52,0.0,-0.72152,0.00014,26.86468]
[1778351530990,30.62,81015.49,0.0,-0.72084,0.00014,26.89842]
[1778351534011,30.62,81018.76,0.0,-0.72039,0.00014,26.9206]
[1778351539046,30.62,81011.45,0.0,-0.72139,0.00014,26.87129]
[1778351542068,30.62,81021.38,0.0,-0.72002,0.00014,26.93861]
[1778351543075,30.62,81028.19,0.0,-0.71908,0.00014,26.98446]
[1778351545558,30.62,81030.77,0.0,-0.71873,0.00014,27.00168]
[1778351546096,30.62,81033.7,0.0,-0.71833,0.00014,27.02134]
[1778351551131,30.62,81035.66,0.0,-0.71808,0.00014,27.03057]
[1778351552408,30.62,81035.66,0.0,-0.71808,0.00014,27.03057]
[1778351555072,30.61,81034.98,0.0,-0.71818,0.00014,27.02581]
[1778351555163,30.61,81034.42,0.0,-0.71826,0.00014,27.02199]
[1778351560198,30.61,81029.36,0.0,-0.71896,0.00014,26.98774]
[1778351561459,30.61,81029.36,0.0,-0.71896,0.00014,26.98774]
[1778351561564,30.61,81029.36,0.0,-0.71896,0.00014,26.98774]
[1778351562018,30.61,81028.97,0.0,-0.71902,0.00014,26.98506]
[1778351562228,30.61,81028.97,0.0,-0.71902,0.00014,26.98506]
[1778351562314,30.61,81028.97,0.0,-0.71902,0.00014,26.98506]
[1778351565059,30.61,81030.62,0.0,-0.71879,0.00014,26.99606]
[1778351565233,30.61,81030.93,0.0,-0.71875,0.00014,26.99811]
[1778351569302,30.61,81032.0,0.0,-0.71861,0.00014,27.00517]
[1778351569310,30.61,81032.0,0.0,-0.71861,0.00014,27.00517]
[1778351574977,30.61,81032.12,0.0,-0.7186,0.00014,27.00576]
[1778351575033,30.61,81032.12,0.0,-0.7186,0.00014,27.00576]
[1778351575070,30.61,81032.12,0.0,-0.7186,0.00014,27.00576]
[1778351575303,30.61,81031.4,0.0,-0.7187,0.00014,27.00084]
[1778351579591,30.61,81031.63,0.0,-0.71867,0.00014,27.00228]
[1778351579814,30.61,81031.63,0.0,-0.71867,0.00014,27.00228]
[1778351585373,30.61,81032.13,0.0,-0.7186,0.00014,27.0054]
[1778351587739,30.61,81032.48,0.0,-0.71856,0.00014,27.00771]
[1778351587814,30.61,81032.48,0.0,-0.71856,0.00014,27.00771]
[1778351587912,30.61,81032.41,0.0,-0.71857,0.00014,27.00716]
[1778351588786,30.61,81032.41,0.0,-0.71857,0.00014,27.00716]
[1778351588811,30.61,81032.41,0.0,-0.71857,0.00014,27.00716]
[1778351594444,30.61,81032.49,0.0,-0.71856,0.00014,27.00747]
[1778351598044,30.61,81032.33,0.0,-0.71858,0.00014,27.00633]
[1778351598066,30.61,81032.33,0.0,-0.71858,0.00014,27.00633]
[1778351600118,30.61,81031.17,0.0,-0.71875,0.00014,26.99843]
[1778351600312,30.61,81031.17,0.0,-0.71875,0.00014,26.99843]
[1778351600481,30.61,81031.82,0.0,-0.71866,0.00014,27.00276]
[1778351601982,30.61,81031.82,0.0,-0.71866,0.00014,27.00276]
[1778351602065,30.61,81031.82,0.0,-0.71866,0.00014,27.00276]
[1778351601489,30.61,81026.54,0.0,-0.71939,0.00014,26.96724]
[1778351607530,30.61,81022.96,0.0,-0.71988,0.00014,26.94317]
[1778351609057,30.61,81022.96,0.0,-0.71988,0.00014,26.94317]
[1778351609311,30.61,81018.88,0.0,-0.72044,0.00014,26.91565]
[1778351609544,30.61,81018.6,0.0,-0.72048,0.00014,26.91378]
[1778351610113,30.61,81018.6,0.0,-0.72048,0.00014,26.91378]
[1778351610312,30.61,81018.6,0.0,-0.72048,0.00014,26.91378]
[1778351613158,30.61,81018.11,0.0,-0.72056,0.00014,26.90697]
[1778351613315,30.61,81018.11,0.0,-0.72056,0.00014,26.90697]
[1778351616324,30.61,81023.28,0.0,-0.71985,0.00014,26.94193]
[1778351616565,30.61,81023.28,0.0,-0.71985,0.00014,26.94193]
[1778351616593,30.61,81026.71,0.0,-0.71938,0.00014,26.96503]
[1778351618031,30.61,81026.71,0.0,-0.71938,0.00014,26.96503]
[1778351618067,30.61,81026.71,0.0,-0.71938,0.00014,26.96503]
[1778351619027,30.61,81030.11,0.0,-0.71891,0.00014,26.98787]
[1778351619063,30.61,81030.11,0.0,-0.71891,0.00014,26.98787]
[1778351621817,30.61,81030.34,0.0,-0.71888,0.00014,26.98928]
[1778351622068,30.61,81030.34,0.0,-0.71888,0.00014,26.98928]
[1778351622125,30.61,81032.08,0.0,-0.71864,0.00014,27.00093]
[1778351622313,30.61,81032.08,0.0,-0.71864,0.00014,27.00093]
[1778351622635,30.61,81032.44,0.0,-0.71859,0.00014,27.00329]
[1778351624260,30.61,81030.84,0.0,-0.71882,0.00014,26.99249]
[1778351624313,30.61,81030.84,0.0,-0.71882,0.00014,26.99249]
[1778351629684,30.61,81032.24,0.0,-0.71863,0.00014,27.0016]
[1778351635011,30.61,81033.69,0.0,-0.71843,0.00014,27.01112]
[1778351635067,30.61,81033.69,0.0,-0.71843,0.00014,27.01112]
[1778351635029,30.61,81033.99,0.0,-0.71839,0.00014,27.01309]
[1778351636395,30.61,81033.99,0.0,-0.71839,0.00014,27.01309]
[1778351636562,30.61,81033.99,0.0,-0.71839,0.00014,27.01309]
[1778351636733,30.61,81034.02,0.0,-0.71839,0.00014,27.01318]
[1778351641770,30.61,81033.27,0.0,-0.7185,0.00014,27.00792]
[1778351647026,30.61,81033.24,0.0,-0.71851,0.00014,27.00768]
[1778351647064,30.61,81033.24,0.0,-0.71851,0.00014,27.00768]
[1778351647641,30.61,81033.24,0.0,-0.71851,0.00014,27.00768]
[1778351647814,30.61,81033.24,0.0,-0.71851,0.00014,27.00768]
[1778351647887,30.6,81032.69,0.0,-0.71859,0.00014,27.0038]
[1778351649940,30.6,81031.9,0.0,-0.71869,0.00014,26.99846]
[1778351650086,30.6,81031.9,0.0,-0.71869,0.00014,26.99846]
[1778351655879,30.6,81027.83,0.0,-0.71926,0.00014,26.97105]
[1778351658597,30.6,81027.69,0.0,-0.71928,0.00014,26.97012]
[1778351658811,30.6,81027.69,0.0,-0.71928,0.00014,26.97012]
[1778351658899,30.6,81024.87,0.0,-0.71966,0.00014,26.95114]
[1778351660460,30.6,81025.73,0.0,-0.71954,0.00014,26.95696]
[1778351660564,30.6,81025.73,0.0,-0.71954,0.00014,26.95696]
[1778351665565,30.6,81023.21,0.0,-0.71989,0.00014,26.94002]
[1778351665818,30.6,81023.21,0.0,-0.71989,0.00014,26.94002]
[1778351670944,30.6,81022.6,0.0,-0.71997,0.00014,26.93596]
[1778351671061,30.6,81022.6,0.0,-0.71997,0.00014,26.93596]
[1778351671086,30.61,81022.47,0.0,-0.72001,0.00014,26.93155]
[1778351677026,30.61,81022.61,0.0,-0.71999,0.00014,26.93265]
[1778351679986,30.61,81023.23,0.0,-0.7199,0.00014,26.93689]
[1778351680064,30.61,81023.23,0.0,-0.7199,0.00014,26.93689]
[1778351684611,30.61,81025.73,0.0,-0.71956,0.00014,26.95383]
[1778351684815,30.61,81025.73,0.0,-0.71956,0.00014,26.95383]
[1778351686823,30.61,81025.46,0.0,-0.71959,0.00014,26.95201]
[1778351687068,30.61,81025.46,0.0,-0.71959,0.00014,26.95201]
[1778351687096,30.61,81025.19,0.0,-0.71963,0.00014,26.95019]
[1778351688405,30.61,81023.56,0.0,-0.71985,0.00014,26.93921]
[1778351688565,30.61,81023.56,0.0,-0.71985,0.00014,26.93921]
[1778351694145,30.61,81022.4,0.0,-0.72001,0.00014,26.9315]
[1778351695595,30.61,81022.47,0.0,-0.72,0.00014,26.93199]
[1778351695819,30.61,81022.47,0.0,-0.72,0.00014,26.93199]
[1778351701194,30.61,81022.72,0.0,-0.71996,0.00014,26.93376]
[1778351704798,30.61,81022.63,0.0,-0.71998,0.00014,26.93317]
[1778351704814,30.61,81022.63,0.0,-0.71998,0.00014,26.93317]
[1778351704955,30.61,81013.33,0.0,-0.72125,0.00014,26.87031]
[1778351705222,30.61,81002.97,0.0,-0.72267,0.00014,26.80003]
[1778351708014,30.61,81002.7,0.0,-0.72271,0.00014,26.79822]
[1778351709138,30.61,81001.4,0.0,-0.72289,0.00014,26.78944]
[1778351709312,30.61,80999.17,0.0,-0.72319,0.00014,26.77426]
[1778351715292,30.61,80999.23,0.0,-0.72318,0.00014,26.77504]
[1778351720327,30.61,80999.19,0.0,-0.72318,0.00014,26.77499]
[1778351723109,30.61,80998.7,0.0,-0.72324,0.00014,26.7717]
[1778351723320,30.61,80998.1,0.0,-0.72332,0.00014,26.76766]
[1778351729390,30.61,80997.06,0.0,-0.72346,0.00014,26.76099]
[1778351731238,30.61,80997.06,0.0,-0.72346,0.00014,26.76099]
[1778351731315,30.61,80997.06,0.0,-0.72346,0.00014,26.76099]
[1778351734244,30.61,80996.93,0.0,-0.72349,0.00014,26.75672]
[1778351734320,30.61,80996.93,0.0,-0.72349,0.00014,26.75672]
[1778351734425,30.61,80991.89,0.0,-0.72418,0.00014,26.72247]
[1778351736444,30.61,80986.77,0.0,-0.72487,0.00014,26.68769]
[1778351738529,30.61,80985.54,0.0,-0.72504,0.00014,26.67941]
[1778351738562,30.61,80985.54,0.0,-0.72504,0.00014,26.67941]
[1778351742777,30.61,80982.14,0.0,-0.72549,0.00014,26.65675]
[1778351742818,30.61,80982.14,0.0,-0.72549,0.00014,26.65675]
[1778351747664,30.62,80979.91,0.0,-0.72577,0.00014,26.64227]
[1778351747818,30.62,80979.91,0.0,-0.72577,0.00014,26.64227]
[1778351753560,30.62,80976.69,0.0,-0.72619,0.00014,26.62099]
[1778351754567,30.62,80971.8,0.0,-0.72686,0.00014,26.58749]
[1778351756581,30.62,80967.61,0.0,-0.72742,0.00014,26.55891]
[1778351757427,30.62,80967.61,0.0,-0.72742,0.00014,26.55891]
[1778351757566,30.62,80967.61,0.0,-0.72742,0.00014,26.55891]
[1778351761620,30.62,80962.19,0.0,-0.72814,0.00014,26.52244]
[1778351762626,30.62,80957.96,0.0,-0.7287,0.00014,26.49341]
[1778351763812,30.62,80957.96,0.0,-0.7287,0.00014,26.49341]
[1778351764059,30.62,80957.96,0.0,-0.7287,0.00014,26.49341]
[1778351764160,30.63,80957.98,0.0,-0.72869,0.00014,26.49402]
[1778351766317,30.63,80958.47,0.0,-0.72862,0.00014,26.49766]
[1778351766568,30.63,80958.47,0.0,-0.72862,0.00014,26.49766]
[1778351771689,30.63,80959.81,0.0,-0.7284,0.00014,26.50863]
[1778351773692,30.63,80959.41,0.0,-0.72846,0.00014,26.50587]
[1778351773823,30.63,80959.41,0.0,-0.72846,0.00014,26.50587]
[1778351776986,30.63,80957.56,0.0,-0.72869,0.00014,26.49404]
[1778351777079,30.63,80957.56,0.0,-0.72869,0.00014,26.49404]
[1778351777087,30.63,80958.65,0.0,-0.72854,0.00014,26.50182]
[1778351778746,30.64,80966.33,0.0,-0.72749,0.00014,26.55528]
[1778351780025,30.64,80966.33,0.0,-0.72749,0.00014,26.55528]
[1778351780065,30.64,80966.33,0.0,-0.72749,0.00014,26.55528]
[1778351781098,30.64,80969.0,0.0,-0.72712,0.00014,26.57385]
[1778351781311,30.64,80970.1,0.0,-0.72697,0.00014,26.58159]
[1778351786163,30.64,80968.94,0.0,-0.72711,0.00014,26.57427]
[1778351786309,30.64,80968.56,0.0,-0.72716,0.00014,26.57182]
[1778351786802,30.64,80968.87,0.0,-0.72711,0.00014,26.57413]
[1778351788229,30.64,80968.87,0.0,-0.72711,0.00014,26.57413]
[1778351788312,30.64,80969.51,0.0,-0.72702,0.00014,26.5787]
[1778351793851,30.64,80973.8,0.0,-0.72644,0.00014,26.60563]
[1778351794536,30.64,80973.8,0.0,-0.72644,0.00014,26.60563]
[1778351794563,30.64,80973.8,0.0,-0.72644,0.00014,26.60563]
[1778351796544,30.64,80975.92,0.0,-0.72614,0.00014,26.62048]
[1778351796561,30.64,80975.92,0.0,-0.72614,0.00014,26.62048]
[1778351796872,30.65,80978.11,0.0,-0.72584,0.00014,26.63563]
[1778351799508,30.65,80983.17,0.0,-0.72515,0.00014,26.67067]
[1778351799562,30.65,80983.17,0.0,-0.72515,0.00014,26.67067]
[1778351801050,30.65,80984.3,0.0,-0.72499,0.00014,26.67856]
[1778351801067,30.65,80984.3,0.0,-0.72499,0.00014,26.67856]
[1778351805936,30.65,80976.16,0.0,-0.72608,0.00014,26.62352]
[1778351806942,30.65,80970.58,0.0,-0.72684,0.00014,26.58531]
[1778351807826,30.65,80970.58,0.0,-0.72684,0.00014,26.58531]
[1778351808067,30.65,80970.58,0.0,-0.72684,0.00014,26.58531]
[1778351810690,30.65,80971.96,0.0,-0.72664,0.00014,26.59522]
[1778351810810,30.65,80971.96,0.0,-0.72664,0.00014,26.59522]
[1778351810970,30.65,80972.95,0.0,-0.72651,0.00014,26.60215]
[1778351816007,30.65,80971.51,0.0,-0.72669,0.00014,26.5929]
[1778351820856,30.65,80971.2,0.0,-0.72672,0.00014,26.59128]
[1778351821066,30.65,80971.2,0.0,-0.72672,0.00014,26.59128]
[1778351824764,30.66,80966.64,0.0,-0.72733,0.00014,26.56047]
[1778351824816,30.66,80966.64,0.0,-0.72733,0.00014,26.56047]
[1778351827415,30.66,80967.61,0.0,-0.72719,0.00014,26.56763]
[1778351827559,30.66,80967.61,0.0,-0.72719,0.00014,26.56763]
[1778351828091,30.66,80967.77,0.0,-0.72716,0.00014,26.56888]
[1778351830327,30.66,80969.08,0.0,-0.72698,0.00014,26.5782]
[1778351830564,30.66,80969.08,0.0,-0.72698,0.00014,26.5782]
[1778351836302,30.66,80968.33,0.0,-0.72706,0.00014,26.57382]
[1778351836311,30.66,80968.33,0.0,-0.72706,0.00014,26.57382]
[1778351839175,30.66,80974.67,0.0,-0.72619,0.00014,26.61805]
[1778351839822,30.66,80974.67,0.0,-0.72619,0.00014,26.61805]
[1778351840064,30.66,80974.67,0.0,-0.72619,0.00014,26.61805]
[1778351842605,30.66,80971.09,0.0,-0.72666,0.00014,26.59397]
[1778351842810,30.66,80971.09,0.0,-0.72666,0.00014,26.59397]
[1778351843196,30.67,80971.2,0.0,-0.72664,0.00014,26.59491]
[1778351847446,30.67,80968.01,0.0,-0.72706,0.00014,26.57379]
[1778351847561,30.67,80968.01,0.0,-0.72706,0.00014,26.57379]
[1778351853268,30.67,80967.85,0.0,-0.72708,0.00014,26.57026]
[1778351854246,30.67,80967.85,0.0,-0.72708,0.00014,26.57026]
[1778351854309,30.67,80967.85,0.0,-0.72708,0.00014,26.57026]
[1778351856035,30.67,80967.81,0.0,-0.72708,0.00014,26.57035]
[1778351856062,30.67,80967.81,0.0,-0.72708,0.00014,26.57035]
[1778351856290,30.67,80967.78,0.0,-0.72708,0.00014,26.57033]
[1778351861325,30.68,80967.11,0.0,-0.72715,0.00014,26.56667]
[1778351868287,30.68,80967.19,0.0,-0.72712,0.00014,26.56799]
[1778351868310,30.68,80967.19,0.0,-0.72712,0.00014,26.56799]
[1778351868376,30.68,80960.14,0.0,-0.72806,0.00014,26.52005]
[1778351869383,30.68,80954.77,0.0,-0.72878,0.00014,26.48324]
[1778351873825,30.68,80959.1,0.0,-0.72818,0.00014,26.51395]
[1778351874063,30.68,80959.1,0.0,-0.72818,0.00014,26.51395]
[1778351877702,30.68,80963.84,0.0,-0.72753,0.00014,26.54725]
[1778351877810,30.68,80963.84,0.0,-0.72753,0.00014,26.54725]
[1778351877911,30.69,80963.84,0.0,-0.72751,0.00014,26.54786]
[1778351883481,30.69,80963.15,0.0,-0.72759,0.00014,26.54412]
[1778351886698,30.69,80963.12,0.0,-0.72758,0.00014,26.54431]
[1778351886811,30.69,80963.12,0.0,-0.72758,0.00014,26.54431]
[1778351892544,30.7,80962.9,0.0,-0.72758,0.00014,26.54416]
[1778351894917,30.7,80962.9,0.0,-0.72758,0.00014,26.54416]
[1778351895064,30.7,80962.9,0.0,-0.72758,0.00014,26.54416]
[1778351895160,30.7,80968.3,0.0,-0.72684,0.00014,26.5818]
[1778351898123,30.7,80970.17,0.0,-0.72659,0.00014,26.59477]
[1778351898311,30.7,80970.17,0.0,-0.72659,0.00014,26.59477]
[1778351898215,30.7,80971.37,0.0,-0.72642,0.00014,26.60326]
[1778351904629,30.7,80970.59,0.0,-0.72651,0.00014,26.59872]
[1778351906761,30.7,80970.31,0.0,-0.72654,0.00014,26.59694]
[1778351906810,30.7,80970.31,0.0,-0.72654,0.00014,26.59694]
[1778351913692,30.7,80970.43,0.0,-0.72652,0.00014,26.59529]
[1778351918727,30.71,80970.32,0.0,-0.72652,0.00014,26.59524]
[1778351920144,30.71,80970.32,0.0,-0.72652,0.00014,26.59524]
[1778351920312,30.71,80970.32,0.0,-0.72652,0.00014,26.59524]
[1778351920968,30.71,80970.32,0.0,-0.72652,0.00014,26.59552]
[1778351921074,30.71,80970.32,0.0,-0.72652,0.00014,26.59552]
[1778351921173,30.71,80970.32,0.0,-0.72651,0.00014,26.59566]
[1778351926784,30.71,80969.15,0.0,-0.72666,0.00014,26.58835]
[1778351930938,30.71,80969.11,0.0,-0.72666,0.00014,26.58823]
[1778351931063,30.71,80969.11,0.0,-0.72666,0.00014,26.58823]
[1778351931164,30.71,80969.15,0.0,-0.72664,0.00014,26.5891]
[1778351931819,30.71,80968.59,0.0,-0.72672,0.00014,26.58526]
[1778351932826,30.71,80965.41,0.0,-0.72715,0.00014,26.56358]
[1778351933833,30.71,80963.33,0.0,-0.72742,0.00014,26.54944]
[1778351935008,30.71,80963.33,0.0,-0.72742,0.00014,26.54944]
[1778351935060,30.71,80963.33,0.0,-0.72742,0.00014,26.54944]
[1778351935161,30.71,80960.37,0.0,-0.72782,0.00014,26.52945]
[1778351935620,30.71,80960.37,0.0,-0.72782,0.00014,26.52945]
[1778351935809,30.71,80960.37,0.0,-0.72782,0.00014,26.52945]
[1778351935873,30.71,80961.04,0.0,-0.72772,0.00014,26.53427]
[1778351942169,30.72,80961.42,0.0,-0.72765,0.00014,26.53769]
[1778351944610,30.72,80961.11,0.0,-0.72768,0.00014,26.53633]
[1778351944808,30.72,80961.11,0.0,-0.72768,0.00014,26.53633]
[1778351944910,30.72,80960.64,0.0,-0.72774,0.00014,26.53329]
[1778351949945,30.72,80960.73,0.0,-0.72771,0.00014,26.53488]
[1778351950952,30.72,80963.01,0.0,-0.7274,0.00014,26.55075]
[1778351952966,30.72,80967.77,0.0,-0.72674,0.00014,26.58376]
[1778351954980,30.73,80969.9,0.0,-0.72645,0.00014,26.59863]
[1778351960018,30.73,80969.18,0.0,-0.72653,0.00014,26.59435]
[1778351965052,30.73,80969.45,0.0,-0.72648,0.00014,26.59688]
[1778351971094,30.73,80969.54,0.0,-0.72647,0.00014,26.59472]
[1778351976129,30.73,80963.87,0.0,-0.72723,0.00014,26.55655]
[1778351977136,30.73,80961.97,0.0,-0.72748,0.00014,26.54369]
[1778351982171,30.74,80959.9,0.0,-0.72774,0.00014,26.53043]
[1778351983178,30.74,80955.51,0.0,-0.72833,0.00014,26.50044]
[1778351987922,30.74,80956.17,0.0,-0.72822,0.00014,26.50592]
[1778351988213,30.74,80956.59,0.0,-0.72816,0.00014,26.50904]
[1778351988563,30.74,80956.59,0.0,-0.72816,0.00014,26.50904]
[1778351991234,30.74,80956.51,0.0,-0.72816,0.00014,26.50916]
[1778351995931,30.75,80954.54,0.0,-0.7284,0.00013,26.49651]
[1778351996060,30.75,80954.54,0.0,-0.7284,0.00013,26.49651]
[1778351996271,30.75,80951.7,0.0,-0.72878,0.00013,26.47707]
[1778351997074,30.75,80951.7,0.0,-0.72878,0.00013,26.47707]
[1778351997279,30.75,80948.47,0.0,-0.72922,0.00013,26.45495]
[1778351999293,30.75,80939.82,0.0,-0.73037,0.00013,26.39552]
[1778352001615,30.75,80941.83,0.0,-0.7301,0.00013,26.40988]
[1778352001810,30.75,80941.83,0.0,-0.7301,0.00013,26.40988]
[1778352002607,30.75,80942.11,0.0,-0.73005,0.00013,26.41203]
[1778352002809,30.75,80942.11,0.0,-0.73005,0.00013,26.41203]
[1778352003321,30.75,80942.29,0.0,-0.73002,0.00013,26.41348]
[1778352009363,30.75,80941.96,0.0,-0.73004,0.00013,26.41245]
[1778352014398,30.76,80939.83,0.0,-0.73031,0.00013,26.39879]
[1778352015121,30.76,80939.83,0.0,-0.73031,0.00013,26.39879]
[1778352015310,30.76,80939.83,0.0,-0.73031,0.00013,26.39879]
[1778352017975,30.76,80940.19,0.0,-0.73025,0.00013,26.40194]
[1778352018069,30.76,80940.19,0.0,-0.73025,0.00013,26.40194]
[1778352021290,30.76,80935.83,0.0,-0.73082,0.00013,26.37242]
[1778352021315,30.76,80935.83,0.0,-0.73082,0.00013,26.37242]
[1778352021841,30.76,80934.78,0.0,-0.73095,0.00013,26.3654]
[1778352022058,30.76,80934.78,0.0,-0.73095,0.00013,26.3654]
[1778352022107,30.76,80934.78,0.0,-0.73095,0.00013,26.36566]
[1778352027489,30.77,80933.82,0.0,-0.73105,0.00013,26.36028]
[1778352030513,30.77,80933.75,0.0,-0.73106,0.00013,26.36006]
[1778352030568,30.77,80932.98,0.0,-0.73115,0.00013,26.35523]
[1778352040580,30.78,80933.94,0.0,-0.73099,0.00013,26.36074]
[1778352045615,30.78,80937.78,0.0,-0.73046,0.00013,26.38825]
[1778352047655,30.78,80937.67,0.0,-0.73047,0.00013,26.3877]
[1778352047811,30.78,80937.67,0.0,-0.73047,0.00013,26.3877]
[1778352048813,30.78,80937.46,0.0,-0.73049,0.00013,26.38645]
[1778352049059,30.78,80937.46,0.0,-0.73049,0.00013,26.38645]
[1778352049160,30.78,80937.49,0.0,-0.73048,0.00013,26.38707]
[1778352054678,30.78,80937.1,0.0,-0.73051,0.00013,26.3854]
[1778352060721,30.79,80937.0,0.0,-0.7305,0.00013,26.38593]
[1778352063542,30.79,80936.46,0.0,-0.73057,0.00013,26.3824]
[1778352063562,30.79,80936.64,0.0,-0.73054,0.00013,26.38385]
[1778352068777,30.79,80935.84,0.0,-0.73062,0.00013,26.37947]
[1778352071357,30.79,80935.24,0.0,-0.7307,0.00013,26.37545]
[1778352071565,30.79,80935.2,0.0,-0.7307,0.00013,26.37545]
[1778352071972,30.79,80935.2,0.0,-0.7307,0.00013,26.37545]
[1778352072063,30.79,80935.2,0.0,-0.7307,0.00013,26.37545]
[1778352072073,30.79,80935.13,0.0,-0.73071,0.00013,26.3751]
[1778352077840,30.8,80933.75,0.0,-0.73088,0.00013,26.36628]
[1778352082875,30.8,80932.72,0.0,-0.731,0.00013,26.35986]
[1778352087910,30.8,80933.48,0.0,-0.73088,0.00013,26.36585]
[1778352092945,30.8,80933.82,0.0,-0.73085,0.00013,26.3653]
[1778352098987,30.8,80934.18,0.0,-0.73078,0.00013,26.36859]
[1778352104022,30.81,80934.3,0.0,-0.73075,0.00013,26.37019]
[1778352108932,30.81,80934.16,0.0,-0.73076,0.00013,26.36971]
[1778352109067,30.81,80934.16,0.0,-0.73076,0.00013,26.36971]
[1778352115099,30.81,80933.56,0.0,-0.73082,0.00013,26.36642]
[1778352116433,30.81,80933.56,0.0,-0.73082,0.00013,26.36642]
[1778352116563,30.81,80933.56,0.0,-0.73082,0.00013,26.36642]
[1778352117485,30.81,80933.18,0.0,-0.73087,0.00013,26.36392]
[1778352117560,30.81,80933.18,0.0,-0.73087,0.00013,26.36392]
[1778352117586,30.81,80933.18,0.0,-0.73087,0.00013,26.36405]
[1778352123156,30.81,80927.99,0.0,-0.73155,0.00013,26.32877]
[1778352126241,30.81,80923.01,0.0,-0.73221,0.00013,26.29436]
[1778352126310,30.81,80923.01,0.0,-0.73221,0.00013,26.29436]
[1778352127099,30.81,80922.83,0.0,-0.73223,0.00013,26.29324]
[1778352127312,30.81,80922.83,0.0,-0.73223,0.00013,26.29324]
[1778352132567,30.82,80922.92,0.0,-0.73221,0.00013,26.29452]
[1778352132814,30.82,80923.42,0.0,-0.73214,0.00013,26.29814]
[1778352133246,30.82,80923.42,0.0,-0.73214,0.00013,26.29814]
[1778352133309,30.82,80923.42,0.0,-0.73214,0.00013,26.29814]
[1778352133410,30.82,80922.99,0.0,-0.73219,0.00013,26.29529]
[1778352136547,30.82,80922.94,0.0,-0.73219,0.00013,26.29524]
[1778352137254,30.82,80903.26,0.0,-0.73482,0.00013,26.15792]
[1778352138261,30.82,80898.89,0.0,-0.73541,0.00013,26.12714]
[1778352140450,30.82,80898.82,0.0,-0.73542,0.00013,26.1265]
[1778352143298,30.81,80888.28,0.0,-0.73684,0.00013,26.05166]
[1778352147462,30.81,80891.89,0.0,-0.73637,0.00013,26.07649]
[1778352147563,30.81,80891.89,0.0,-0.73637,0.00013,26.07649]
[1778352153368,30.81,80893.19,0.0,-0.73626,0.00013,26.07988]
[1778352153903,30.81,80893.19,0.0,-0.73626,0.00013,26.07988]
[1778352154071,30.81,80893.19,0.0,-0.73626,0.00013,26.07988]
[1778352155073,30.81,80892.87,0.0,-0.73631,0.00013,26.07733]
[1778352155309,30.81,80892.87,0.0,-0.73631,0.00013,26.07733]
[1778352155382,30.81,80892.76,0.0,-0.73633,0.00013,26.07632]
[1778352160417,30.8,80893.99,0.0,-0.73619,0.00013,26.08374]
[1778352163421,30.8,80893.81,0.0,-0.73622,0.00013,26.08197]
[1778352163561,30.8,80893.81,0.0,-0.73622,0.00013,26.08197]
[1778352165453,30.8,80900.13,0.0,-0.7354,0.00013,26.12557]
[1778352166194,30.8,80900.13,0.0,-0.7354,0.00013,26.12557]
[1778352166315,30.8,80900.13,0.0,-0.7354,0.00013,26.12557]
[1778352170026,30.8,80902.65,0.0,-0.73508,0.00013,26.1422]
[1778352170063,30.8,80902.65,0.0,-0.73508,0.00013,26.1422]
[1778352170469,30.8,80902.65,0.0,-0.73508,0.00013,26.1422]
[1778352170559,30.8,80902.65,0.0,-0.73508,0.00013,26.1422]
[1778352170659,30.79,80902.74,0.0,-0.73508,0.00013,26.14257]
[1778352176530,30.79,80906.67,0.0,-0.73459,0.00013,26.1684]
[1778352181565,30.79,80907.47,0.0,-0.73451,0.00013,26.17259]
[1778352183464,30.79,80906.57,0.0,-0.73463,0.00013,26.16601]
[1778352183563,30.79,80906.57,0.0,-0.73463,0.00013,26.16601]
[1778352185782,30.78,80907.82,0.0,-0.73448,0.00013,26.17392]
[1778352185811,30.78,80907.82,0.0,-0.73448,0.00013,26.17392]
[1778352189869,30.78,80909.28,0.0,-0.73431,0.00013,26.18301]
[1778352190063,30.78,80909.28,0.0,-0.73431,0.00013,26.18301]
[1778352190628,30.78,80909.57,0.0,-0.73428,0.00013,26.18475]
[1778352195663,30.77,80909.52,0.0,-0.73431,0.00013,26.18299]
[1778352197921,30.77,80909.78,0.0,-0.73429,0.00013,26.18426]
[1778352198068,30.77,80909.78,0.0,-0.73429,0.00013,26.18426]
[1778352202088,30.77,80910.56,0.0,-0.7342,0.00013,26.18887]
[1778352202312,30.77,80910.56,0.0,-0.7342,0.00013,26.18887]
[1778352202420,30.77,80910.56,0.0,-0.7342,0.00013,26.18887]
[1778352202561,30.77,80910.56,0.0,-0.7342,0.00013,26.18887]
[1778352202660,30.77,80912.17,0.0,-0.734,0.00013,26.19956]
[1778352207747,30.76,80910.53,0.0,-0.73425,0.00013,26.18666]
[1778352209572,30.76,80910.53,0.0,-0.73425,0.00013,26.18666]
[1778352209816,30.76,80912.03,0.0,-0.73406,0.00013,26.1966]
[1778352216450,30.76,80909.78,0.0,-0.73441,0.00013,26.1759]
[1778352216565,30.76,80909.78,0.0,-0.73441,0.00013,26.1759]
[1778352217487,30.76,80910.36,0.0,-0.73434,0.00013,26.17943]
[1778352217560,30.76,80910.36,0.0,-0.73434,0.00013,26.17943]
[1778352217588,30.76,80910.36,0.0,-0.73434,0.00013,26.17917]
[1778352222852,30.75,80910.5,0.0,-0.73435,0.00013,26.17883]
[1778352227887,30.75,80909.6,0.0,-0.7345,0.00013,26.17122]
[1778352229538,30.75,80909.6,0.0,-0.7345,0.00013,26.17122]
[1778352229566,30.75,80909.6,0.0,-0.7345,0.00013,26.17122]
[1778352235082,30.75,80906.98,0.0,-0.73488,0.00013,26.15134]
[1778352235310,30.75,80906.98,0.0,-0.73488,0.00013,26.15134]
[1778352235862,30.74,80908.11,0.0,-0.73474,0.00013,26.1588]
[1778352236063,30.74,80908.11,0.0,-0.73474,0.00013,26.1588]
[1778352236164,30.74,80908.75,0.0,-0.73466,0.00013,26.16304]
[1778352241985,30.74,80908.84,0.0,-0.73467,0.00013,26.16249]
[1778352249034,30.74,80908.77,0.0,-0.73471,0.00013,26.16037]
[1778352254069,30.73,80908.84,0.0,-0.73472,0.00013,26.15972]
[1778352260120,30.73,80907.69,0.0,-0.73489,0.00013,26.15076]
[1778352264140,30.73,80900.62,0.0,-0.73586,0.00013,26.0998]
[1778352264935,30.73,80900.62,0.0,-0.73586,0.00013,26.0998]
[1778352265066,30.73,80900.62,0.0,-0.73586,0.00013,26.0998]
[1778352266217,30.73,80901.46,0.0,-0.73576,0.00013,26.10552]
[1778352266314,30.73,80901.46,0.0,-0.73576,0.00013,26.10552]
[1778352266318,30.72,80901.26,0.0,-0.73579,0.00013,26.10378]
[1778352271281,30.72,80900.05,0.0,-0.73596,0.00013,26.09476]
[1778352271318,30.72,80900.05,0.0,-0.73596,0.00013,26.09476]
[1778352277231,30.72,80899.14,0.0,-0.73613,0.00013,26.08347]
[1778352279723,30.72,80898.11,0.0,-0.73627,0.00013,26.07606]
[1778352279814,30.72,80898.11,0.0,-0.73627,0.00013,26.07606]
[1778352285287,30.72,80898.94,0.0,-0.73618,0.00013,26.0809]
[1778352290322,30.71,80898.76,0.0,-0.73622,0.00013,26.07889]
[1778352295357,30.71,80896.92,0.0,-0.73648,0.00013,26.0652]
[1778352296818,30.71,80896.24,0.0,-0.73657,0.00013,26.06028]
[1778352297074,30.71,80896.24,0.0,-0.73657,0.00013,26.06028]
[1778352298258,30.71,80896.57,0.0,-0.73653,0.00013,26.06248]
[1778352298316,30.71,80896.57,0.0,-0.73653,0.00013,26.06248]
[1778352298378,30.71,80896.77,0.0,-0.7365,0.00013,26.06376]
[1778352300343,30.71,80895.26,0.0,-0.73671,0.00013,26.05298]
[1778352300561,30.71,80895.26,0.0,-0.73671,0.00013,26.05298]
[1778352304365,30.71,80895.2,0.0,-0.73672,0.00013,26.05208]
[1778352304565,30.71,80895.2,0.0,-0.73672,0.00013,26.05208]
[1778352311849,30.71,80895.13,0.0,-0.73674,0.00013,26.05147]
[1778352312063,30.71,80895.13,0.0,-0.73674,0.00013,26.05147]
[1778352312164,30.71,80895.13,0.0,-0.73675,0.00013,26.05064]
[1778352316635,30.7,80892.11,0.0,-0.73717,0.00013,26.02875]
[1778352316817,30.7,80891.97,0.0,-0.73719,0.00013,26.02755]
[1778352323554,30.7,80891.86,0.0,-0.73723,0.00013,26.02534]
[1778352328589,30.7,80887.54,0.0,-0.73783,0.00013,25.99386]
[1778352328924,30.7,80887.54,0.0,-0.73783,0.00013,25.99386]
[1778352329071,30.7,80887.54,0.0,-0.73783,0.00013,25.99386]
[1778352330490,30.7,80884.37,0.0,-0.73825,0.00013,25.97125]
[1778352330562,30.7,80884.37,0.0,-0.73825,0.00013,25.97125]
[1778352330603,30.7,80884.47,0.0,-0.73824,0.00013,25.97181]
[1778352338659,30.69,80884.17,0.0,-0.73832,0.00013,25.96495]
[1778352343694,30.69,80884.49,0.0,-0.73829,0.00013,25.96652]
[1778352345039,30.69,80884.24,0.0,-0.73833,0.00013,25.9646]
[1778352345064,30.69,80884.24,0.0,-0.73833,0.00013,25.9646]
[1778352350778,30.69,80881.56,0.0,-0.7387,0.00013,25.9449]
[1778352350815,30.69,80881.56,0.0,-0.7387,0.00013,25.9449]
[1778352350809,30.69,80881.2,0.0,-0.73875,0.00013,25.94222]
[1778352356785,30.69,80882.12,0.0,-0.73864,0.00013,25.94803]
[1778352359865,30.69,80881.41,0.0,-0.73874,0.00013,25.94262]
[1778352360064,30.69,80881.41,0.0,-0.73874,0.00013,25.94262]
[1778352368251,30.68,80877.02,0.0,-0.73935,0.00013,25.91027]
[1778352368311,30.68,80877.02,0.0,-0.73935,0.00013,25.91027]
[1778352369792,30.68,80877.02,0.0,-0.73935,0.00013,25.91006]
[1778352369813,30.68,80877.02,0.0,-0.73935,0.00013,25.91006]
[1778352369876,30.68,80875.82,0.0,-0.73952,0.00013,25.90131]
[1778352374563,30.68,80871.1,0.0,-0.74015,0.00013,25.86715]
[1778352374810,30.68,80871.1,0.0,-0.74015,0.00013,25.86715]
[1778352379946,30.68,80858.78,0.0,-0.7418,0.00013,25.77829]
[1778352380985,30.68,80858.78,0.0,-0.7418,0.00013,25.77829]
[1778352381063,30.68,80858.78,0.0,-0.7418,0.00013,25.77829]
[1778352383931,30.68,80858.38,0.0,-0.74186,0.00013,25.77528]
[1778352384067,30.68,80858.38,0.0,-0.74186,0.00013,25.77528]
[1778352384169,30.68,80856.82,0.0,-0.74206,0.00013,25.76399]
[1778352387303,30.68,80861.43,0.0,-0.74146,0.00013,25.79674]
[1778352387568,30.68,80861.43,0.0,-0.74146,0.00013,25.79674]
[1778352391023,30.67,80869.44,0.0,-0.74043,0.00013,25.84964]
[1778352392635,30.67,80869.44,0.0,-0.74043,0.00013,25.84964]
[1778352392811,30.67,80869.44,0.0,-0.74043,0.00013,25.84964]
[1778352392817,30.67,80874.96,0.0,-0.7397,0.00013,25.88889]
[1778352394499,30.67,80875.03,0.0,-0.73969,0.00013,25.88939]
[1778352394568,30.67,80875.03,0.0,-0.73969,0.00013,25.88939]
[1778352394600,30.67,80875.03,0.0,-0.7397,0.00013,25.88927]
[1778352401093,30.67,80875.13,0.0,-0.73969,0.00013,25.88962]
[1778352408815,30.67,80875.11,0.0,-0.7397,0.00013,25.88929]
[1778352411401,30.67,80875.27,0.0,-0.73968,0.00013,25.8901]
[1778352411559,30.67,80875.27,0.0,-0.73968,0.00013,25.8901]
[1778352418212,30.67,80875.51,0.0,-0.73966,0.00013,25.89119]
[1778352421765,30.67,80875.37,0.0,-0.73968,0.00013,25.89005]
[1778352421813,30.67,80875.37,0.0,-0.73968,0.00013,25.89005]
[1778352421866,30.67,80875.43,0.0,-0.73968,0.00013,25.89034]
[1778352424335,30.67,80875.51,0.0,-0.73967,0.00013,25.89084]
[1778352424562,30.67,80875.51,0.0,-0.73967,0.00013,25.89084]
[1778352428705,30.67,80875.3,0.0,-0.7397,0.00013,25.88913]
[1778352428812,30.67,80875.3,0.0,-0.7397,0.00013,25.88913]
[1778352430657,30.67,80875.11,0.0,-0.73973,0.00013,25.88757]
[1778352430816,30.67,80875.11,0.0,-0.73973,0.00013,25.88757]
[1778352430881,30.67,80875.11,0.0,-0.73973,0.00013,25.88743]
[1778352437345,30.67,80875.29,0.0,-0.73972,0.00013,25.8883]
[1778352440557,30.67,80874.93,0.0,-0.73977,0.00013,25.88552]
[1778352440810,30.67,80874.93,0.0,-0.73977,0.00013,25.88552]
[1778352449429,30.66,80874.11,0.0,-0.73989,0.00013,25.879]
[1778352452076,30.66,80873.63,0.0,-0.73998,0.00013,25.8718]
[1778352452312,30.66,80873.63,0.0,-0.73998,0.00013,25.8718]
[1778352454227,30.66,80873.42,0.0,-0.74001,0.00013,25.87017]
[1778352454315,30.66,80873.42,0.0,-0.74001,0.00013,25.87017]
[1778352454468,30.66,80874.14,0.0,-0.73992,0.00013,25.87523]
[1778352460510,30.66,80874.12,0.0,-0.73993,0.00013,25.87466]
[1778352466936,30.66,80876.29,0.0,-0.73965,0.00013,25.88977]
[1778352467062,30.66,80876.37,0.0,-0.73964,0.00013,25.89016]
[1778352472392,30.66,80876.37,0.0,-0.73964,0.00013,25.89016]
[1778352472563,30.66,80876.37,0.0,-0.73964,0.00013,25.89016]
[1778352473601,30.66,80883.72,0.0,-0.73867,0.00013,25.94183]
[1778352474609,30.66,80883.97,0.0,-0.73864,0.00013,25.94355]
[1778352475585,30.66,80883.97,0.0,-0.73864,0.00013,25.94355]
[1778352475816,30.66,80883.97,0.0,-0.73864,0.00013,25.94355]
[1778352475911,30.66,80885.61,0.0,-0.73842,0.00013,25.95514]
[1778352476622,30.66,80888.6,0.0,-0.73803,0.00013,25.97629]
[1778352481657,30.66,80889.05,0.0,-0.73798,0.00013,25.97902]
[1778352482479,30.66,80889.05,0.0,-0.73798,0.00013,25.97902]
[1778352482559,30.66,80889.05,0.0,-0.73798,0.00013,25.97902]
[1778352482664,30.66,80888.77,0.0,-0.73802,0.00013,25.97694]
[1778352487699,30.66,80889.35,0.0,-0.73795,0.00013,25.98058]
[1778352495982,30.65,80889.4,0.0,-0.73795,0.00013,25.98063]
[1778352498823,30.65,80889.47,0.0,-0.73795,0.00013,25.98062]
[1778352498912,30.65,80889.24,0.0,-0.73798,0.00013,25.97869]
[1778352499066,30.65,80889.24,0.0,-0.73798,0.00013,25.97869]
[1778352508848,30.65,80889.4,0.0,-0.73798,0.00013,25.97883]
[1778352514890,30.65,80889.75,0.0,-0.73797,0.00013,25.97708]
[1778352520932,30.65,80891.37,0.0,-0.73777,0.00013,25.9879]
[1778352525967,30.64,80890.84,0.0,-0.73785,0.00013,25.98359]
[1778352532012,30.64,80889.33,0.0,-0.73806,0.00013,25.97223]
[1778352534025,30.64,80884.58,0.0,-0.7387,0.00013,25.93814]
[1778352535032,30.64,80875.18,0.0,-0.73995,0.00013,25.87108]
[1778352536039,30.64,80872.97,0.0,-0.74025,0.00013,25.85523]
[1778352541074,30.64,80871.77,0.0,-0.74041,0.00013,25.84636]
[1778352546109,30.64,80872.05,0.0,-0.74038,0.00013,25.8481]
[1778352554165,30.64,80875.45,0.0,-0.73994,0.00013,25.87195]
[1778352555174,30.64,80879.98,0.0,-0.73934,0.00013,25.90415]
[1778352556181,30.64,80883.51,0.0,-0.73887,0.00013,25.92916]
[1778352562224,30.64,80885.67,0.0,-0.7386,0.00013,25.94367]
[1778352567259,30.63,80888.75,0.0,-0.7382,0.00013,25.96485]
[1778352576322,30.63,80889.03,0.0,-0.73822,0.00013,25.9618]
[1778352582364,30.63,80890.76,0.0,-0.738,0.00013,25.97306]
[1778352585385,30.63,80894.15,0.0,-0.73756,0.00013,25.99658]
[1778352587399,30.62,80896.33,0.0,-0.73728,0.00013,26.01165]
[1778352589413,30.62,80894.03,0.0,-0.73759,0.00013,25.99495]
[1778352596462,30.62,80893.83,0.0,-0.73765,0.00013,25.99226]
[1778352601497,30.62,80894.25,0.0,-0.73761,0.00013,25.99436]
[1778352608546,30.61,80894.45,0.0,-0.73761,0.00013,25.99441]
[1778352614588,30.61,80895.64,0.0,-0.73747,0.00013,26.00188]
[1778352619625,30.61,80896.21,0.0,-0.73741,0.00013,26.00503]
[1778352624660,30.61,80894.94,0.0,-0.7376,0.00013,25.99518]
[1778352627681,30.6,80892.73,0.0,-0.7379,0.00013,25.97903]
[1778352636745,30.6,80892.65,0.0,-0.73796,0.00013,25.97363]
[1778352643794,30.6,80891.57,0.0,-0.73811,0.00013,25.9654]
[1778352649836,30.6,80891.49,0.0,-0.73813,0.00013,25.96438]
[1778352655878,30.6,80891.84,0.0,-0.73809,0.00013,25.96641]
[1778352661920,30.6,80891.89,0.0,-0.7381,0.00013,25.9662]
[1778352662927,30.6,80894.51,0.0,-0.73775,0.00013,25.98468]
[1778352665948,30.59,80896.5,0.0,-0.73749,0.00013,25.99836]
[1778352670984,30.59,80896.65,0.0,-0.73749,0.00013,25.99877]
[1778352676019,30.59,80896.94,0.0,-0.73745,0.00013,26.00063]
[1778352681054,30.59,80895.47,0.0,-0.73765,0.00013,25.99001]
[1778352686089,30.59,80895.68,0.0,-0.73763,0.00013,25.99137]
[1778352699180,30.59,80895.78,0.0,-0.73764,0.00013,25.98811]
[1778352710258,30.59,80895.75,0.0,-0.73764,0.00013,25.98829]
[1778352715293,30.59,80895.77,0.0,-0.73763,0.00013,25.98868]
[1778352724356,30.59,80896.3,0.0,-0.73755,0.00013,25.99287]
[1778352730398,30.59,80896.06,0.0,-0.73758,0.00013,25.99145]
[1778352736441,30.59,80896.15,0.0,-0.73756,0.00013,25.99238]
[1778352742483,30.6,80896.11,0.0,-0.73756,0.00013,25.99239]
[1778352747519,30.6,80896.13,0.0,-0.73755,0.00013,25.99277]
[1778352753561,30.6,80896.16,0.0,-0.73756,0.00013,25.98964]
[1778352759603,30.6,80896.19,0.0,-0.73755,0.00013,25.99014]
[1778352772694,30.6,80896.19,0.0,-0.73754,0.00013,25.99075]
[1778352779743,30.6,80896.11,0.0,-0.73754,0.00013,25.99055]
[1778352785785,30.6,80896.34,0.0,-0.73751,0.00013,25.99246]
[1778352789813,30.6,80904.75,0.0,-0.73638,0.00013,26.05217]
[1778352790820,30.6,80907.66,0.0,-0.73599,0.00013,26.07272]
[1778352792834,30.6,80911.02,0.0,-0.73554,0.00013,26.09648]
[1778352794848,30.6,80913.66,0.0,-0.73518,0.00013,26.11519]
[1778352799883,30.6,80911.26,0.0,-0.7355,0.00013,26.09846]
[1778352800678,30.6,80911.26,0.0,-0.7355,0.00013,26.09846]
[1778352804568,30.6,80909.67,0.0,-0.73571,0.00013,26.08752]
[1778352804918,30.6,80910.68,0.0,-0.73557,0.00013,26.09472]
[1778352809953,30.6,80911.2,0.0,-0.7355,0.00013,26.09875]
[1778352815072,30.61,80909.79,0.0,-0.7357,0.00013,26.08546]
[1778352815243,30.61,80909.79,0.0,-0.7357,0.00013,26.08546]
[1778352815314,30.61,80909.79,0.0,-0.7357,0.00013,26.08546]
[1778352815170,30.61,80910.31,0.0,-0.73563,0.00013,26.08921]
[1778352822043,30.61,80910.44,0.0,-0.7356,0.00013,26.09056]
[1778352827078,30.61,80910.48,0.0,-0.73559,0.00013,26.09111]
[1778352829944,30.61,80910.49,0.0,-0.73559,0.00013,26.0913]
[1778352830067,30.61,80910.49,0.0,-0.73559,0.00013,26.0913]
[1778352830099,30.61,80910.22,0.0,-0.73562,0.00013,26.08945]
[1778352830438,30.61,80910.22,0.0,-0.73562,0.00013,26.08945]
[1778352830568,30.61,80910.22,0.0,-0.73562,0.00013,26.08945]
[1778352836142,30.61,80910.1,0.0,-0.73563,0.00013,26.089]
[1778352838917,30.61,80905.39,0.0,-0.73626,0.00013,26.05592]
[1778352839071,30.61,80905.39,0.0,-0.73626,0.00013,26.05592]
[1778352839314,30.61,80905.39,0.0,-0.73626,0.00013,26.05592]
[1778352839163,30.61,80905.27,0.0,-0.73627,0.00013,26.05518]
[1778352839565,30.61,80905.27,0.0,-0.73627,0.00013,26.05518]
[1778352850241,30.61,80905.2,0.0,-0.73626,0.00013,26.05581]
[1778352857290,30.61,80904.63,0.0,-0.73632,0.00013,26.05251]
[1778352863333,30.62,80904.62,0.0,-0.73631,0.00013,26.05312]
[1778352865179,30.62,80904.61,0.0,-0.73631,0.00013,26.05316]
[1778352865315,30.62,80904.61,0.0,-0.73631,0.00013,26.05316]
[1778352865280,30.62,80904.61,0.0,-0.73631,0.00013,26.05327]
[1778352865531,30.62,80904.61,0.0,-0.73631,0.00013,26.05327]
[1778352865567,30.62,80904.61,0.0,-0.73631,0.00013,26.05327]
[1778352865416,30.62,80904.61,0.0,-0.73631,0.00013,26.05327]
[1778352877432,30.62,80904.54,0.0,-0.73631,0.00013,26.05053]
[1778352880300,30.62,80904.54,0.0,-0.73631,0.00013,26.05053]
[1778352880311,30.62,80904.54,0.0,-0.73631,0.00013,26.05053]
[1778352884014,30.62,80903.32,0.0,-0.73646,0.00013,26.0425]
[1778352884065,30.62,80903.32,0.0,-0.73646,0.00013,26.0425]
[1778352884378,30.62,80903.32,0.0,-0.73646,0.00013,26.0425]
[1778352884116,30.62,80901.23,0.0,-0.73674,0.00013,26.02799]
[1778352884566,30.62,80901.23,0.0,-0.73674,0.00013,26.02799]
[1778352890523,30.63,80900.89,0.0,-0.73676,0.00013,26.02644]
[1778352896565,30.63,80901.1,0.0,-0.73672,0.00013,26.02877]
[1778352899158,30.63,80900.93,0.0,-0.73674,0.00013,26.02771]
[1778352899317,30.63,80900.93,0.0,-0.73674,0.00013,26.02771]
[1778352899361,30.63,80900.93,0.0,-0.73673,0.00013,26.02799]
[1778352899606,30.63,80900.93,0.0,-0.73673,0.00013,26.02799]
[1778352899817,30.63,80900.93,0.0,-0.73673,0.00013,26.02799]
[1778352905628,30.63,80901.31,0.0,-0.73667,0.00013,26.03148]
[1778352910738,30.63,80901.21,0.0,-0.73668,0.00013,26.03103]
[1778352910811,30.63,80901.21,0.0,-0.73668,0.00013,26.03103]
[1778352912733,30.63,80901.14,0.0,-0.73668,0.00013,26.03093]
[1778352912812,30.63,80901.14,0.0,-0.73668,0.00013,26.03093]
[1778352912835,30.63,80900.83,0.0,-0.73671,0.00013,26.029]
[1778352919726,30.64,80901.37,0.0,-0.73662,0.00013,26.03372]
[1778352924761,30.64,80900.36,0.0,-0.73675,0.00013,26.0272]
[1778352926303,30.64,80900.36,0.0,-0.73675,0.00013,26.0272]
[1778352926314,30.64,80900.36,0.0,-0.73675,0.00013,26.0272]
[1778352929245,30.64,80899.59,0.0,-0.73684,0.00013,26.02194]
[1778352929310,30.64,80899.59,0.0,-0.73684,0.00013,26.02194]
[1778352934831,30.64,80899.21,0.0,-0.73691,0.00013,26.01621]
[1778352939866,30.64,80899.17,0.0,-0.7369,0.00013,26.01627]
[1778352941277,30.64,80899.17,0.0,-0.7369,0.00013,26.01627]
[1778352941314,30.64,80899.17,0.0,-0.7369,0.00013,26.01627]
[1778352941415,30.64,80898.91,0.0,-0.73694,0.00013,26.01455]
[1778352941822,30.64,80898.91,0.0,-0.73694,0.00013,26.01455]
[1778352942064,30.64,80898.91,0.0,-0.73694,0.00013,26.01455]
[1778352947934,30.64,80888.56,0.0,-0.73831,0.00013,25.94155]
[1778352949179,30.64,80888.56,0.0,-0.73831,0.00013,25.94155]
[1778352949318,30.64,80888.56,0.0,-0.73831,0.00013,25.94155]
[1778352949419,30.64,80885.79,0.0,-0.73868,0.00013,25.92206]
[1778352949886,30.64,80885.79,0.0,-0.73868,0.00013,25.92206]
[1778352950072,30.64,80885.79,0.0,-0.73868,0.00013,25.92206]
[1778352954973,30.65,80890.84,0.0,-0.73799,0.00013,25.95861]
[1778352956217,30.65,80890.84,0.0,-0.73799,0.00013,25.95861]
[1778352956314,30.65,80890.84,0.0,-0.73799,0.00013,25.95861]
[1778352958368,30.65,80891.14,0.0,-0.73795,0.00013,25.96082]
[1778352958469,30.65,80891.04,0.0,-0.73796,0.00013,25.96028]
[1778352958565,30.65,80891.04,0.0,-0.73796,0.00013,25.96028]
[1778352959001,30.65,80890.92,0.0,-0.73797,0.00013,25.95951]
[1778352959697,30.65,80890.92,0.0,-0.73797,0.00013,25.95951]
[1778352959814,30.65,80890.92,0.0,-0.73797,0.00013,25.95951]
[1778352963252,30.65,80891.09,0.0,-0.73794,0.00013,25.96096]
[1778352963314,30.65,80891.09,0.0,-0.73794,0.00013,25.96096]
[1778352969073,30.65,80887.43,0.0,-0.73842,0.00013,25.93563]
[1778352972806,30.65,80887.67,0.0,-0.73838,0.00013,25.93763]
[1778352972937,30.65,80887.67,0.0,-0.73838,0.00013,25.93763]
[1778352973064,30.65,80887.67,0.0,-0.73838,0.00013,25.93763]
[1778352973101,30.65,80887.95,0.0,-0.73834,0.00013,25.93972]
[1778352978137,30.65,80887.43,0.0,-0.7384,0.00013,25.93648]
[1778352981665,30.65,80887.32,0.0,-0.73841,0.00013,25.93596]
[1778352981811,30.65,80887.32,0.0,-0.73841,0.00013,25.93596]
[1778352982247,30.65,80887.32,0.0,-0.73841,0.00013,25.93596]
[1778352982312,30.65,80887.32,0.0,-0.73841,0.00013,25.93596]
[1778352982346,30.65,80887.43,0.0,-0.7384,0.00013,25.93683]
[1778352994249,30.66,80886.95,0.0,-0.73846,0.00013,25.93082]
[1778352999284,30.66,80888.54,0.0,-0.73824,0.00013,25.94247]
[1778353004322,30.66,80889.11,0.0,-0.73816,0.00013,25.94685]
[1778353005300,30.66,80889.11,0.0,-0.73816,0.00013,25.94685]
[1778353005314,30.66,80889.11,0.0,-0.73816,0.00013,25.94685]
[1778353005453,30.66,80888.9,0.0,-0.73819,0.00013,25.94542]
[1778353006401,30.66,80888.9,0.0,-0.73819,0.00013,25.94542]
[1778353006564,30.66,80889.09,0.0,-0.73816,0.00013,25.94683]
[1778353010021,30.66,80889.15,0.0,-0.73815,0.00013,25.94737]
[1778353010064,30.66,80889.15,0.0,-0.73815,0.00013,25.94737]
[1778353015399,30.66,80888.69,0.0,-0.7382,0.00013,25.94453]
[1778353018639,30.66,80888.69,0.0,-0.7382,0.00013,25.94453]
[1778353018813,30.66,80888.69,0.0,-0.7382,0.00013,25.94453]
[1778353019151,30.66,80888.69,0.0,-0.7382,0.00013,25.94453]
[1778353019314,30.66,80888.69,0.0,-0.7382,0.00013,25.94453]
[1778353019427,30.66,80888.59,0.0,-0.73821,0.00013,25.94406]
[1778353026404,30.66,80888.57,0.0,-0.73821,0.00013,25.94404]
[1778353026568,30.66,80888.57,0.0,-0.73821,0.00013,25.94434]
[1778353032406,30.66,80888.97,0.0,-0.73815,0.00013,25.94746]
[1778353032518,30.66,80889.22,0.0,-0.73811,0.00013,25.94928]
[1778353032562,30.66,80889.22,0.0,-0.73811,0.00013,25.94928]
[1778353033528,30.66,80889.27,0.0,-0.73811,0.00013,25.94968]
[1778353033682,30.66,80889.27,0.0,-0.73811,0.00013,25.94968]
[1778353033814,30.66,80889.27,0.0,-0.73811,0.00013,25.94968]
[1778353040577,30.66,80888.81,0.0,-0.73816,0.00013,25.94673]
[1778353041576,30.66,80888.81,0.0,-0.73816,0.00013,25.94673]
[1778353041815,30.66,80888.81,0.0,-0.73816,0.00013,25.94673]
[1778353049640,30.66,80888.98,0.0,-0.73813,0.00013,25.94831]
[1778353054915,30.66,80889.2,0.0,-0.73812,0.00013,25.94641]
[1778353055062,30.66,80889.2,0.0,-0.73812,0.00013,25.94641]
[1778353055163,30.66,80889.23,0.0,-0.73811,0.00013,25.9467]
[1778353057745,30.66,80889.23,0.0,-0.73811,0.00013,25.9467]
[1778353057815,30.66,80889.23,0.0,-0.73811,0.00013,25.9467]
[1778353063738,30.67,80889.06,0.0,-0.73813,0.00013,25.94589]
[1778353068773,30.67,80888.67,0.0,-0.73817,0.00013,25.94344]
[1778353069845,30.67,80888.67,0.0,-0.73817,0.00013,25.94344]
[1778353070060,30.67,80888.67,0.0,-0.73817,0.00013,25.94344]
[1778353075704,30.67,80888.47,0.0,-0.7382,0.00013,25.94215]
[1778353075811,30.67,80888.47,0.0,-0.7382,0.00013,25.94215]
[1778353075822,30.67,80887.58,0.0,-0.73831,0.00013,25.93617]
[1778353076987,30.67,80887.58,0.0,-0.73831,0.00013,25.93617]
[1778353077067,30.67,80887.58,0.0,-0.73831,0.00013,25.93617]
[1778353086899,30.67,80887.21,0.0,-0.73834,0.00013,25.93433]
[1778353092941,30.67,80887.69,0.0,-0.73827,0.00013,25.93814]
[1778353096683,30.67,80887.76,0.0,-0.73826,0.00013,25.93884]
[1778353096811,30.67,80887.76,0.0,-0.73826,0.00013,25.93884]
[1778353096969,30.67,80887.98,0.0,-0.73823,0.00013,25.94046]
[1778353098379,30.67,80887.98,0.0,-0.73823,0.00013,25.94046]
[1778353098565,30.67,80887.98,0.0,-0.73823,0.00013,25.94046]
[1778353106924,30.67,80887.93,0.0,-0.73823,0.00013,25.94035]
[1778353107066,30.67,80887.93,0.0,-0.73823,0.00013,25.94035]
[1778353108708,30.67,80887.93,0.0,-0.73822,0.00013,25.94076]
[1778353108811,30.67,80887.93,0.0,-0.73822,0.00013,25.94076]
[1778353108912,30.67,80887.93,0.0,-0.73822,0.00013,25.94081]
[1778353115096,30.67,80888.01,0.0,-0.73822,0.00013,25.93816]
[1778353123152,30.68,80887.58,0.0,-0.73827,0.00013,25.93558]
[1778353128187,30.68,80887.93,0.0,-0.73822,0.00013,25.93834]
[1778353139553,30.68,80888.08,0.0,-0.7382,0.00013,25.93961]
[1778353139564,30.68,80888.08,0.0,-0.7382,0.00013,25.93961]
[1778353146314,30.68,80888.12,0.0,-0.73818,0.00013,25.94051]
[1778353147640,30.68,80888.12,0.0,-0.73818,0.00013,25.94051]
[1778353147810,30.68,80888.12,0.0,-0.73818,0.00013,25.94051]
[1778353154596,30.68,80888.15,0.0,-0.73817,0.00013,25.94089]
[1778353154619,30.68,80888.15,0.0,-0.73817,0.00013,25.94098]
[1778353155377,30.68,80895.7,0.0,-0.73716,0.00013,25.99456]
[1778353156911,30.68,80898.15,0.0,-0.73683,0.00013,26.01196]
[1778353157065,30.68,80898.15,0.0,-0.73683,0.00013,26.01196]
[1778353162426,30.68,80900.63,0.0,-0.73649,0.00013,26.02979]
[1778353167380,30.68,80900.91,0.0,-0.73645,0.00013,26.03194]
[1778353167566,30.68,80900.91,0.0,-0.73645,0.00013,26.03194]
[1778353175518,30.68,80900.4,0.0,-0.73654,0.00013,26.02508]
[1778353180553,30.68,80899.49,0.0,-0.73665,0.00013,26.01892]
[1778353185588,30.68,80899.31,0.0,-0.73667,0.00013,26.01799]
[1778353191630,30.69,80898.12,0.0,-0.73682,0.00013,26.01004]
[1778353194571,30.69,80898.08,0.0,-0.73682,0.00013,26.0099]
[1778353194651,30.69,80898.06,0.0,-0.73682,0.00013,26.00983]
[1778353194932,30.69,80898.06,0.0,-0.73682,0.00013,26.00983]
[1778353195071,30.69,80898.06,0.0,-0.73682,0.00013,26.00983]
[1778353200693,30.69,80898.19,0.0,-0.7368,0.00013,26.01118]
[1778353203964,30.69,80903.37,0.0,-0.7361,0.00013,26.04786]
[1778353204067,30.69,80903.37,0.0,-0.7361,0.00013,26.04786]
[1778353205756,30.69,80903.37,0.0,-0.7361,0.00013,26.04786]
[1778353205810,30.69,80903.37,0.0,-0.7361,0.00013,26.04786]
[1778353205911,30.69,80903.37,0.0,-0.7361,0.00013,26.04794]
[1778353216805,30.69,80903.44,0.0,-0.73608,0.00013,26.04892]
[1778353219618,30.69,80903.44,0.0,-0.73608,0.00013,26.04892]
[1778353219819,30.69,80903.44,0.0,-0.73608,0.00013,26.04913]
[1778353224864,30.69,80907.42,0.0,-0.73554,0.00013,26.07749]
[1778353225975,30.69,80907.42,0.0,-0.73554,0.00013,26.07749]
[1778353226069,30.69,80907.42,0.0,-0.73554,0.00013,26.07749]
[1778353227277,30.69,80909.57,0.0,-0.73525,0.00013,26.09272]
[1778353227312,30.69,80909.57,0.0,-0.73525,0.00013,26.09272]
[1778353227378,30.69,80910.76,0.0,-0.73509,0.00013,26.10128]
[1778353232890,30.69,80913.58,0.0,-0.73472,0.00013,26.11783]
[1778353233067,30.69,80913.58,0.0,-0.73472,0.00013,26.11783]
[1778353239969,30.69,80917.2,0.0,-0.73423,0.00013,26.14364]
[1778353241473,30.69,80917.2,0.0,-0.73423,0.00013,26.14364]
[1778353241562,30.69,80917.2,0.0,-0.73423,0.00013,26.14364]
[1778353243583,30.69,80917.93,0.0,-0.73413,0.00013,26.14885]
[1778353243684,30.69,80917.9,0.0,-0.73413,0.00013,26.14872]
[1778353243809,30.69,80917.9,0.0,-0.73413,0.00013,26.14872]
[1778353250039,30.7,80917.98,0.0,-0.73412,0.00013,26.14946]
[1778353260109,30.7,80917.68,0.0,-0.73414,0.00013,26.14794]
[1778353260884,30.7,80917.68,0.0,-0.73414,0.00013,26.14794]
[1778353261067,30.7,80917.68,0.0,-0.73414,0.00013,26.14794]
[1778353263713,30.7,80913.34,0.0,-0.73472,0.00013,26.11774]
[1778353263130,30.7,80907.2,0.0,-0.73554,0.00013,26.07456]
[1778353263814,30.7,80907.2,0.0,-0.73554,0.00013,26.07456]
[1778353264826,30.7,80907.05,0.0,-0.73556,0.00013,26.07349]
[1778353265069,30.7,80907.05,0.0,-0.73556,0.00013,26.07349]
[1778353266077,30.7,80905.77,0.0,-0.73574,0.00013,26.06452]
[1778353266309,30.7,80905.77,0.0,-0.73574,0.00013,26.06452]
[1778353266410,30.7,80905.39,0.0,-0.73578,0.00013,26.06193]
[1778353272193,30.7,80906.55,0.0,-0.73562,0.00013,26.07036]
[1778353277229,30.7,80906.59,0.0,-0.73561,0.00013,26.07089]
[1778353280287,30.7,80906.66,0.0,-0.7356,0.00013,26.07154]
[1778353280315,30.7,80906.66,0.0,-0.7356,0.00013,26.07154]
[1778353287298,30.7,80906.48,0.0,-0.73562,0.00013,26.07072]
[1778353292333,30.7,80906.31,0.0,-0.73565,0.00013,26.06622]
[1778353299384,30.7,80905.12,0.0,-0.7358,0.00013,26.0583]
[1778353300320,30.7,80905.12,0.0,-0.7358,0.00013,26.0583]
[1778353300569,30.7,80905.12,0.0,-0.7358,0.00013,26.0583]
[1778353301936,30.7,80906.26,0.0,-0.73565,0.00013,26.0664]
[1778353302059,30.7,80906.26,0.0,-0.73565,0.00013,26.0664]
[1778353302404,30.7,80905.94,0.0,-0.73569,0.00013,26.06428]
[1778353310460,30.71,80905.59,0.0,-0.73573,0.00013,26.06238]
[1778353315495,30.71,80906.0,0.0,-0.73566,0.00013,26.06564]
[1778353316721,30.71,80906.0,0.0,-0.73566,0.00013,26.06564]
[1778353316813,30.71,80906.0,0.0,-0.73566,0.00013,26.06564]
[1778353320583,30.71,80906.37,0.0,-0.73561,0.00013,26.06855]
[1778353320813,30.71,80906.37,0.0,-0.73561,0.00013,26.06855]
[1778353322371,30.71,80905.95,0.0,-0.73566,0.00013,26.06574]
[1778353322560,30.71,80905.95,0.0,-0.73566,0.00013,26.06574]
[1778353322661,30.71,80905.95,0.0,-0.73566,0.00013,26.06582]
[1778353328400,30.71,80903.79,0.0,-0.73594,0.00013,26.051]
[1778353328564,30.71,80903.79,0.0,-0.73594,0.00013,26.051]
[1778353333626,30.71,80905.3,0.0,-0.73573,0.00013,26.0621]
[1778353338663,30.71,80906.33,0.0,-0.73558,0.00013,26.06972]
[1778353343236,30.71,80907.83,0.0,-0.73538,0.00013,26.08052]
[1778353343314,30.71,80907.83,0.0,-0.73538,0.00013,26.08052]
[1778353344473,30.71,80907.75,0.0,-0.73539,0.00013,26.08001]
[1778353344562,30.71,80907.75,0.0,-0.73539,0.00013,26.08001]
[1778353344705,30.71,80907.77,0.0,-0.73538,0.00013,26.08021]
[1778353351754,30.71,80907.96,0.0,-0.73537,0.00013,26.07831]
[1778353353768,30.71,80907.55,0.0,-0.73543,0.00013,26.07549]
[1778353353814,30.71,80907.55,0.0,-0.73543,0.00013,26.07549]
[1778353359810,30.71,80908.03,0.0,-0.73535,0.00013,26.07927]
[1778353365853,30.72,80908.02,0.0,-0.73535,0.00013,26.07955]
[1778353372614,30.72,80908.1,0.0,-0.73534,0.00013,26.08017]
[1778353372813,30.72,80908.1,0.0,-0.73534,0.00013,26.08017]
[1778353374081,30.72,80908.03,0.0,-0.73534,0.00013,26.08002]
[1778353374308,30.72,80908.03,0.0,-0.73534,0.00013,26.08002]
[1778353374409,30.72,80908.03,0.0,-0.73534,0.00013,26.08013]
[1778353381964,30.72,80908.11,0.0,-0.73532,0.00013,26.08109]
[1778353383949,30.72,80910.53,0.0,-0.73499,0.00013,26.09814]
[1778353384061,30.72,80910.53,0.0,-0.73499,0.00013,26.09814]
[1778353390020,30.72,80912.75,0.0,-0.73469,0.00013,26.11403]
[1778353398076,30.72,80910.83,0.0,-0.73494,0.00013,26.1011]
[1778353399494,30.72,80910.83,0.0,-0.73494,0.00013,26.1011]
[1778353399567,30.72,80910.83,0.0,-0.73494,0.00013,26.1011]
[1778353402107,30.72,80897.93,0.0,-0.73665,0.00013,26.01069]
[1778353403211,30.72,80897.93,0.0,-0.73665,0.00013,26.01069]
[1778353403311,30.72,80897.93,0.0,-0.73665,0.00013,26.01069]
[1778353405447,30.72,80894.82,0.0,-0.73706,0.00013,25.98899]
[1778353405560,30.72,80894.82,0.0,-0.73706,0.00013,25.98899]
[1778353405661,30.72,80893.02,0.0,-0.7373,0.00013,25.97652]
[1778353406135,30.72,80885.38,0.0,-0.73832,0.00013,25.9225]
[1778353407142,30.72,80879.3,0.0,-0.73912,0.00013,25.8795]
[1778353408355,30.72,80879.3,0.0,-0.73912,0.00013,25.8795]
[1778353408562,30.72,80879.3,0.0,-0.73912,0.00013,25.8795]
[1778353414191,30.73,80878.42,0.0,-0.73924,0.00013,25.87065]
[1778353417741,30.73,80878.24,0.0,-0.73926,0.00013,25.86965]
[1778353417808,30.73,80878.24,0.0,-0.73926,0.00013,25.86965]
[1778353417842,30.73,80878.48,0.0,-0.73922,0.00013,25.87164]
[1778353421344,30.73,80878.48,0.0,-0.73922,0.00013,25.87164]
[1778353421560,30.73,80878.48,0.0,-0.73922,0.00013,25.87164]
[1778353427286,30.73,80877.67,0.0,-0.7393,0.00013,25.86714]
[1778353429322,30.73,80877.88,0.0,-0.73927,0.00013,25.86875]
[1778353429562,30.73,80877.88,0.0,-0.73927,0.00013,25.86875]
[1778353431561,30.73,80878.5,0.0,-0.73919,0.00013,25.87339]
[1778353431809,30.73,80878.5,0.0,-0.73919,0.00013,25.87339]
[1778353431910,30.73,80878.5,0.0,-0.73918,0.00013,25.87361]
[1778353438363,30.73,80878.36,0.0,-0.73919,0.00013,25.87325]
[1778353440944,30.73,80878.36,0.0,-0.73919,0.00013,25.87325]
[1778353441062,30.74,80879.01,0.0,-0.7391,0.00013,25.87806]
[1778353446419,30.74,80878.59,0.0,-0.73914,0.00013,25.87572]
[1778353450444,30.74,80878.02,0.0,-0.73921,0.00013,25.87193]
[1778353450564,30.74,80878.02,0.0,-0.73921,0.00013,25.87193]
[1778353452936,30.74,80878.24,0.0,-0.73918,0.00013,25.87367]
[1778353453062,30.74,80878.49,0.0,-0.73914,0.00013,25.87553]
[1778353453468,30.74,80878.64,0.0,-0.73912,0.00013,25.87667]
[1778353458504,30.74,80877.76,0.0,-0.73923,0.00013,25.87083]
[1778353465553,30.74,80877.83,0.0,-0.73921,0.00013,25.87187]
[1778353474719,30.74,80877.79,0.0,-0.73921,0.00013,25.87182]
[1778353474815,30.74,80877.79,0.0,-0.73921,0.00013,25.87182]
[1778353480658,30.74,80876.25,0.0,-0.73942,0.00013,25.85811]
[1778353485693,30.75,80875.68,0.0,-0.73949,0.00013,25.85446]
[1778353486542,30.75,80875.68,0.0,-0.73949,0.00013,25.85446]
[1778353486564,30.75,80875.68,0.0,-0.73949,0.00013,25.85446]
[1778353489450,30.75,80873.56,0.0,-0.73977,0.00013,25.83966]
[1778353489559,30.75,80873.56,0.0,-0.73977,0.00013,25.83966]
[1778353489721,30.75,80873.29,0.0,-0.7398,0.00013,25.83784]
[1778353494756,30.75,80873.29,0.0,-0.73979,0.00013,25.8383]
[1778353500487,30.75,80873.22,0.0,-0.73979,0.00013,25.83807]
[1778353500560,30.75,80873.22,0.0,-0.73979,0.00013,25.83807]
[1778353505288,30.75,80872.65,0.0,-0.73986,0.00013,25.83457]
[1778353505315,30.75,80872.65,0.0,-0.73986,0.00013,25.83457]
[1778353505726,30.75,80872.65,0.0,-0.73986,0.00013,25.83457]
[1778353505810,30.75,80872.65,0.0,-0.73986,0.00013,25.83457]
[1778353505833,30.75,80870.56,0.0,-0.74013,0.00013,25.8198]
[1778353510868,30.75,80869.93,0.0,-0.74021,0.00013,25.81592]
[1778353515903,30.75,80871.52,0.0,-0.73998,0.00013,25.82785]
[1778353516676,30.75,80871.52,0.0,-0.73998,0.00013,25.82785]
[1778353516821,30.75,80871.52,0.0,-0.73998,0.00013,25.82785]
[1778353516910,30.75,80871.59,0.0,-0.73997,0.00013,25.82847]
[1778353519925,30.75,80870.95,0.0,-0.74005,0.00013,25.82418]
[1778353519931,30.75,80870.9,0.0,-0.74006,0.00013,25.82395]
[1778353520070,30.75,80870.9,0.0,-0.74006,0.00013,25.82395]
[1778353522876,30.76,80870.71,0.0,-0.74008,0.00013,25.82286]
[1778353522957,30.76,80878.95,0.0,-0.73898,0.00013,25.88145]
[1778353523961,30.76,80882.83,0.0,-0.73846,0.00013,25.90901]
[1778353524969,30.76,80885.4,0.0,-0.73812,0.00013,25.92724]
[1778353525976,30.76,80887.44,0.0,-0.73785,0.00013,25.94174]
[1778353526983,30.76,80891.02,0.0,-0.73737,0.00013,25.9671]
[1778353527990,30.76,80896.14,0.0,-0.73669,0.00013,26.00324]
[1778353533026,30.76,80896.14,0.0,-0.73671,0.00013,25.99967]
[1778353535040,30.76,80898.73,0.0,-0.73636,0.00013,26.01795]
[1778353537163,30.76,80899.33,0.0,-0.73628,0.00013,26.02241]
[1778353537311,30.76,80899.33,0.0,-0.73628,0.00013,26.02241]
[1778353540075,30.76,80899.12,0.0,-0.73629,0.00013,26.02166]
[1778353545110,30.76,80898.35,0.0,-0.73637,0.00013,26.01744]
[1778353551152,30.77,80899.43,0.0,-0.7362,0.00013,26.02646]
[1778353552159,30.77,80895.56,0.0,-0.73671,0.00013,25.99947]
[1778353557194,30.77,80894.33,0.0,-0.73687,0.00013,25.99095]
[1778353562229,30.77,80894.32,0.0,-0.73687,0.00013,25.99102]
[1778353568271,30.77,80894.41,0.0,-0.73685,0.00013,25.99185]
[1778353572299,30.77,80890.1,0.0,-0.73742,0.00013,25.96164]
[1778353573306,30.77,80877.92,0.0,-0.73904,0.00013,25.87562]
[1778353574313,30.77,80872.01,0.0,-0.73982,0.00013,25.83382]
[1778353579348,30.77,80871.74,0.0,-0.73984,0.00013,25.83274]
[1778353584383,30.77,80872.12,0.0,-0.73977,0.00013,25.83624]
[1778353589418,30.78,80871.92,0.0,-0.73979,0.00013,25.83557]
[1778353594453,30.78,80872.26,0.0,-0.73975,0.00013,25.83507]
[1778353603516,30.78,80872.06,0.0,-0.73975,0.00013,25.83487]
[1778353610565,30.78,80872.07,0.0,-0.73973,0.00013,25.83584]
[1778353615600,30.79,80872.0,0.0,-0.73973,0.00013,25.83609]
[1778353622649,30.79,80873.61,0.0,-0.7395,0.00013,25.8483]
[1778353635741,30.79,80873.49,0.0,-0.73949,0.00013,25.84873]
[1778353640776,30.79,80873.79,0.0,-0.73944,0.00013,25.85132]
[1778353645811,30.79,80873.6,0.0,-0.73946,0.00013,25.85043]
[1778353651854,30.8,80873.6,0.0,-0.73947,0.00013,25.84733]
[1778353656889,30.8,80872.95,0.0,-0.73954,0.00013,25.84319]
[1778353661924,30.8,80872.23,0.0,-0.73963,0.00013,25.83856]
[1778353666959,30.8,80872.96,0.0,-0.73952,0.00013,25.8442]
[1778353671994,30.8,80872.95,0.0,-0.73952,0.00013,25.84458]
[1778353678040,30.8,80871.76,0.0,-0.73966,0.00013,25.8367]
[1778353682068,30.8,80877.22,0.0,-0.73893,0.00013,25.87573]
[1778353683075,30.8,80880.09,0.0,-0.73855,0.00013,25.89607]
[1778353685089,30.8,80885.62,0.0,-0.73782,0.00013,25.93518]
[1778353686096,30.8,80890.29,0.0,-0.7372,0.00013,25.96806]
[1778353692138,30.8,80891.48,0.0,-0.73705,0.00013,25.97604]
[1778353697173,30.8,80890.95,0.0,-0.73711,0.00013,25.97246]
[1778353703215,30.8,80892.28,0.0,-0.73693,0.00013,25.98216]
[1778353708251,30.81,80892.4,0.0,-0.73691,0.00013,25.9833]
[1778353715300,30.81,80892.4,0.0,-0.73692,0.00013,25.98014]
[1778353722349,30.81,80892.39,0.0,-0.73691,0.00013,25.98058]
[1778353727384,30.81,80892.5,0.0,-0.73689,0.00013,25.98174]
[1778353732419,30.81,80893.05,0.0,-0.73681,0.00013,25.98601]
[1778353733426,30.81,80889.28,0.0,-0.73731,0.00013,25.95955]
[1778353734433,30.81,80885.49,0.0,-0.73781,0.00013,25.93295]
[1778353739468,30.81,80885.72,0.0,-0.73777,0.00013,25.93502]
[1778353748531,30.81,80885.66,0.0,-0.73776,0.00013,25.93527]
[1778353758602,30.82,80885.66,0.0,-0.73775,0.00013,25.93598]
[1778353763637,30.82,80885.59,0.0,-0.73775,0.00013,25.93583]
[1778353768672,30.82,80885.94,0.0,-0.7377,0.00013,25.93863]
[1778353775721,30.82,80885.86,0.0,-0.73772,0.00013,25.93487]
[1778353781763,30.82,80886.26,0.0,-0.73766,0.00013,25.93812]
[1778353786798,30.82,80884.23,0.0,-0.73792,0.00013,25.92413]
[1778353792840,30.82,80884.36,0.0,-0.7379,0.00013,25.9255]
[1778353797875,30.82,80883.43,0.0,-0.73801,0.00013,25.91932]
[1778353802910,30.82,80882.84,0.0,-0.73809,0.00013,25.91554]
[1778353807945,30.83,80882.07,0.0,-0.73818,0.00013,25.91051]
[1778353808953,30.83,80878.57,0.0,-0.73864,0.00013,25.88589]
[1778353809960,30.83,80876.13,0.0,-0.73896,0.00013,25.86875]
[1778353811974,30.83,80873.12,0.0,-0.73936,0.00013,25.84766]
[1778353816003,30.83,80865.4,0.0,-0.74037,0.00013,25.79338]
[1778353821038,30.83,80864.75,0.0,-0.74044,0.00013,25.78964]
[1778353822045,30.83,80861.95,0.0,-0.74081,0.00013,25.76996]
[1778353826073,30.83,80868.97,0.0,-0.73986,0.00013,25.82051]
[1778353827080,30.83,80871.69,0.0,-0.7395,0.00013,25.83982]
[1778353832115,30.83,80871.98,0.0,-0.73948,0.00013,25.83833]
[1778353837150,30.83,80872.47,0.0,-0.73942,0.00013,25.84184]
[1778353842188,30.83,80870.86,0.0,-0.73963,0.00013,25.83045]
[1778353847223,30.83,80870.95,0.0,-0.73962,0.00013,25.83109]
[1778353855282,30.83,80871.27,0.0,-0.73958,0.00013,25.8333]
[1778353860317,30.83,80870.23,0.0,-0.73972,0.00013,25.82584]
[1778353865352,30.83,80869.81,0.0,-0.73977,0.00013,25.82286]
[1778353871394,30.83,80870.31,0.0,-0.7397,0.00013,25.82652]
[1778353877436,30.83,80870.33,0.0,-0.7397,0.00013,25.82674]
[1778353884485,30.83,80870.15,0.0,-0.73972,0.00013,25.82551]
[1778353891534,30.83,80870.13,0.0,-0.73975,0.00013,25.82175]
[1778353896570,30.83,80871.38,0.0,-0.73958,0.00013,25.8306]
[1778353901604,30.83,80872.13,0.0,-0.73948,0.00013,25.83584]
[1778353913688,30.83,80872.2,0.0,-0.73948,0.00013,25.8362]
[1778353921744,30.83,80872.54,0.0,-0.73943,0.00013,25.83856]
[1778353927786,30.83,80872.71,0.0,-0.73941,0.00013,25.83974]
[1778353932821,30.83,80871.79,0.0,-0.73953,0.00013,25.83322]
[1778353939870,30.83,80872.39,0.0,-0.73945,0.00013,25.83748]
[1778353944905,30.83,80872.2,0.0,-0.73948,0.00013,25.83614]
[1778353954377,30.83,80872.2,0.0,-0.73948,0.00013,25.83614]
[1778353965047,30.83,80872.2,0.0,-0.7395,0.00013,25.83252]
[1778353971089,30.83,80872.13,0.0,-0.73951,0.00013,25.83202]
[1778353975117,30.83,80874.21,0.0,-0.73923,0.00013,25.84673]
[1778353976124,30.83,80878.31,0.0,-0.73869,0.00013,25.87569]
[1778353979145,30.83,80880.1,0.0,-0.73846,0.00013,25.88816]
[1778353984180,30.83,80882.04,0.0,-0.73821,0.00013,25.90154]
[1778353989215,30.83,80881.38,0.0,-0.7383,0.00013,25.89655]
[1778353997271,30.83,80881.44,0.0,-0.7383,0.00013,25.89674]
[1778354002306,30.83,80881.85,0.0,-0.73824,0.00013,25.8996]
[1778354007341,30.83,80881.66,0.0,-0.73828,0.00013,25.89777]
[1778354012376,30.83,80881.94,0.0,-0.73827,0.00013,25.89553]
[1778354017411,30.83,80880.82,0.0,-0.73843,0.00013,25.8871]
[1778354021439,30.83,80883.65,0.0,-0.73806,0.00013,25.907]
[1778354027481,30.82,80884.62,0.0,-0.73794,0.00013,25.91335]
[1778354033523,30.82,80885.07,0.0,-0.73789,0.00013,25.91579]
[1778354038558,30.82,80884.58,0.0,-0.73797,0.00013,25.91176]
[1778354044600,30.82,80884.61,0.0,-0.73799,0.00013,25.91079]
[1778354049635,30.81,80884.28,0.0,-0.73805,0.00013,25.90751]
[1778354055678,30.81,80883.31,0.0,-0.7382,0.00013,25.89959]
[1778354060713,30.81,80883.63,0.0,-0.73818,0.00013,25.90097]
[1778354065748,30.81,80883.77,0.0,-0.73818,0.00013,25.90108]
[1778354070783,30.8,80883.77,0.0,-0.73819,0.00013,25.90021]
[1778354077832,30.8,80883.87,0.0,-0.73822,0.00013,25.89609]
[1778354082867,30.8,80884.02,0.0,-0.73822,0.00013,25.89631]
[1778354087903,30.8,80883.56,0.0,-0.7383,0.00013,25.89224]
[1778354092938,30.79,80883.37,0.0,-0.73834,0.00013,25.89009]
[1778354103008,30.79,80883.42,0.0,-0.73836,0.00013,25.88886]
[1778354108043,30.79,80883.52,0.0,-0.73837,0.00013,25.88878]
[1778354113078,30.79,80882.19,0.0,-0.73856,0.00013,25.87861]
[1778354114085,30.78,80878.09,0.0,-0.73911,0.00013,25.84944]
[1778354115092,30.78,80874.68,0.0,-0.73956,0.00013,25.82513]
[1778354116099,30.78,80871.54,0.0,-0.73998,0.00013,25.80265]
[1778354119120,30.78,80869.46,0.0,-0.74026,0.00013,25.78767]
[1778354129190,30.78,80868.62,0.0,-0.74038,0.00013,25.78127]
[1778354136239,30.78,80868.31,0.0,-0.74045,0.00013,25.77526]
[1778354141274,30.78,80868.26,0.0,-0.74045,0.00013,25.77482]
[1778354146309,30.78,80867.06,0.0,-0.74061,0.00013,25.76626]
[1778354160407,30.78,80867.92,0.0,-0.7405,0.00013,25.77234]
[1778354165442,30.78,80868.02,0.0,-0.74049,0.00013,25.77306]
[1778354173498,30.78,80868.17,0.0,-0.74047,0.00013,25.77416]
[1778354178533,30.78,80867.36,0.0,-0.74057,0.00013,25.76845]
[1778354183568,30.78,80868.58,0.0,-0.74041,0.00013,25.77718]
[1778354188603,30.78,80868.5,0.0,-0.74042,0.00013,25.77666]
[1778354193638,30.78,80868.19,0.0,-0.74048,0.00013,25.7709]
[1778354198673,30.78,80867.11,0.0,-0.74062,0.00013,25.76334]
[1778354200687,30.78,80857.52,0.0,-0.74189,0.00013,25.69511]
[1778354201694,30.78,80855.92,0.0,-0.7421,0.00013,25.68379]
[1778354206729,30.78,80855.0,0.0,-0.74221,0.00013,25.67776]
[1778354212773,30.79,80855.07,0.0,-0.74219,0.00013,25.67878]
[1778354217806,30.79,80855.15,0.0,-0.74217,0.00013,25.67969]
[1778354223848,30.79,80855.36,0.0,-0.74213,0.00013,25.68168]
[1778354228883,30.79,80853.81,0.0,-0.74233,0.00013,25.67113]
[1778354230897,30.79,80850.59,0.0,-0.74275,0.00013,25.64836]
[1778354231904,30.79,80845.22,0.0,-0.74346,0.00013,25.60999]
[1778354232911,30.79,80837.6,0.0,-0.74446,0.00013,25.55545]
[1778354233918,30.79,80836.4,0.0,-0.74461,0.00013,25.54695]
[1778354236328,30.79,80835.65,0.0,-0.74471,0.00013,25.54168]
[1778354236353,30.79,80836.3,0.0,-0.74462,0.00013,25.54643]
[1778354236881,30.79,80836.3,0.0,-0.74462,0.00013,25.54643]
[1778354241976,30.79,80836.44,0.0,-0.7446,0.00013,25.54757]
[1778354243001,30.79,80836.44,0.0,-0.7446,0.00013,25.54757]
[1778354243060,30.79,80836.44,0.0,-0.7446,0.00013,25.54757]
[1778354243160,30.79,80836.36,0.0,-0.74461,0.00013,25.54701]
[1778354250032,30.79,80836.1,0.0,-0.74464,0.00013,25.54524]
[1778354255067,30.79,80836.19,0.0,-0.74465,0.00013,25.5422]
[1778354260102,30.79,80835.81,0.0,-0.7447,0.00013,25.53944]
[1778354265137,30.79,80834.19,0.0,-0.74492,0.00013,25.52776]
[1778354267151,30.79,80828.78,0.0,-0.74563,0.00013,25.48884]
[1778354268158,30.79,80826.85,0.0,-0.74588,0.00013,25.47495]
[1778354273194,30.79,80826.47,0.0,-0.74593,0.00013,25.47232]
[1778354275208,30.79,80822.88,0.0,-0.7464,0.00013,25.44648]
[1778354277222,30.79,80826.47,0.0,-0.74592,0.00013,25.47242]
[1778354278229,30.79,80828.05,0.0,-0.74572,0.00013,25.48383]
[1778354282257,30.79,80831.49,0.0,-0.74527,0.00013,25.50857]
[1778354283264,30.79,80833.54,0.0,-0.745,0.00013,25.52332]
[1778354284271,30.79,80835.6,0.0,-0.74473,0.00013,25.53811]
[1778354289306,30.79,80835.92,0.0,-0.74469,0.00013,25.54007]
[1778354296355,30.79,80836.0,0.0,-0.74469,0.00013,25.54038]
[1778354301390,30.79,80836.49,0.0,-0.74462,0.00013,25.54376]
[1778354306425,30.79,80837.37,0.0,-0.74451,0.00013,25.55021]
[1778354313474,30.79,80837.82,0.0,-0.74447,0.00013,25.54981]
[1778354318509,30.79,80837.47,0.0,-0.74452,0.00013,25.54713]
[1778354326565,30.79,80836.74,0.0,-0.74462,0.00013,25.54164]
[1778354332607,30.79,80837.01,0.0,-0.74459,0.00013,25.54336]
[1778354338649,30.79,80837.22,0.0,-0.74456,0.00013,25.54463]
[1778354343688,30.79,80837.14,0.0,-0.74458,0.00013,25.54384]
[1778354348719,30.79,80837.84,0.0,-0.74449,0.00013,25.54864]
[1778354357782,30.79,80837.81,0.0,-0.7445,0.00013,25.54803]
[1778354362817,30.78,80838.25,0.0,-0.74445,0.00013,25.55092]
[1778354366845,30.78,80847.07,0.0,-0.74329,0.00013,25.61392]
[1778354367852,30.78,80852.37,0.0,-0.7426,0.00013,25.65184]
[1778354368859,30.78,80854.6,0.0,-0.7423,0.00013,25.66775]
[1778354369866,30.78,80860.4,0.0,-0.74154,0.00013,25.70909]
[1778354373895,30.78,80864.85,0.0,-0.74097,0.00013,25.7369]
[1778354375909,30.78,80866.95,0.0,-0.7407,0.00013,25.75183]
[1778354378187,30.78,80868.44,0.0,-0.7405,0.00013,25.76248]
[1778354379570,30.78,80869.45,0.0,-0.74036,0.00013,25.76974]
[1778354379663,30.78,80871.09,0.0,-0.74015,0.00013,25.78141]
[1778354379937,30.78,80877.07,0.0,-0.73935,0.00013,25.82382]
[1778354380945,30.78,80884.78,0.0,-0.73833,0.00013,25.87837]
[1778354385842,30.78,80883.64,0.0,-0.73848,0.00013,25.87008]
[1778354386067,30.78,80881.25,0.0,-0.7388,0.00013,25.85308]
[1778354389319,30.78,80879.53,0.0,-0.73903,0.00013,25.84086]
[1778354389559,30.78,80879.53,0.0,-0.73903,0.00013,25.84086]
[1778354390103,30.78,80880.05,0.0,-0.73896,0.00013,25.84452]
[1778354390310,30.78,80880.05,0.0,-0.73896,0.00013,25.84452]
[1778354390329,30.78,80880.2,0.0,-0.73894,0.00013,25.84558]
[1778354396050,30.78,80882.09,0.0,-0.73869,0.00013,25.85893]
[1778354399867,30.78,80886.12,0.0,-0.73816,0.00013,25.88743]
[1778354400064,30.78,80887.35,0.0,-0.73799,0.00013,25.89614]
[1778354400935,30.78,80887.35,0.0,-0.73799,0.00013,25.89614]
[1778354401064,30.78,80888.89,0.0,-0.73779,0.00013,25.90701]
[1778354408134,30.78,80891.2,0.0,-0.73748,0.00013,25.92318]
[1778354411224,30.78,80891.23,0.0,-0.73748,0.00013,25.92337]
[1778354411314,30.78,80891.23,0.0,-0.73748,0.00013,25.92337]
[1778354411978,30.78,80891.23,0.0,-0.73748,0.00013,25.92337]
[1778354412067,30.78,80891.23,0.0,-0.73748,0.00013,25.92337]
[1778354412165,30.78,80891.23,0.0,-0.73748,0.00013,25.92336]
[1778354416190,30.78,80885.47,0.0,-0.73825,0.00013,25.88273]
[1778354418410,30.78,80885.42,0.0,-0.73825,0.00013,25.88242]
[1778354418565,30.78,80885.42,0.0,-0.73825,0.00013,25.88242]
[1778354424246,30.78,80883.72,0.0,-0.73847,0.00013,25.87073]
[1778354426996,30.78,80883.13,0.0,-0.73855,0.00013,25.86656]
[1778354427067,30.78,80883.13,0.0,-0.73855,0.00013,25.86656]
[1778354427938,30.78,80883.13,0.0,-0.73855,0.00013,25.86656]
[1778354428062,30.78,80880.49,0.0,-0.7389,0.00013,25.84788]
[1778354428274,30.78,80880.58,0.0,-0.73889,0.00013,25.84855]
[1778354430292,30.78,80878.95,0.0,-0.7391,0.00013,25.83703]
[1778354430317,30.78,80878.95,0.0,-0.7391,0.00013,25.83703]
[1778354436330,30.78,80877.75,0.0,-0.73928,0.00013,25.82517]
[1778354437934,30.78,80877.75,0.0,-0.73928,0.00013,25.82517]
[1778354438076,30.78,80879.29,0.0,-0.73907,0.00013,25.83613]
[1778354438517,30.78,80879.29,0.0,-0.73907,0.00013,25.83613]
[1778354438564,30.78,80879.29,0.0,-0.73907,0.00013,25.83613]
[1778354438619,30.78,80879.19,0.0,-0.73909,0.00013,25.83549]
[1778354445393,30.79,80880.75,0.0,-0.73888,0.00013,25.84666]
[1778354450428,30.79,80879.78,0.0,-0.739,0.00013,25.83988]
[1778354456471,30.79,80879.91,0.0,-0.73898,0.00013,25.84094]
[1778354461463,30.79,80879.79,0.0,-0.739,0.00013,25.84011]
[1778354461567,30.79,80879.79,0.0,-0.739,0.00013,25.84011]
[1778354474824,30.79,80879.66,0.0,-0.73902,0.00013,25.83914]
[1778354475062,30.79,80879.66,0.0,-0.73902,0.00013,25.8389]
[1778354479563,30.78,80879.69,0.0,-0.73902,0.00013,25.839]
[1778354479809,30.78,80879.69,0.0,-0.73902,0.00013,25.839]
[1778354479910,30.78,80879.5,0.0,-0.73905,0.00013,25.83762]
[1778354487706,30.78,80879.65,0.0,-0.73903,0.00013,25.83845]
[1778354488145,30.78,80879.65,0.0,-0.73903,0.00013,25.83845]
[1778354488313,30.78,80879.65,0.0,-0.73903,0.00013,25.83845]
[1778354493748,30.78,80879.22,0.0,-0.73911,0.00013,25.83159]
[1778354495762,30.78,80885.38,0.0,-0.7383,0.00013,25.87516]
[1778354496769,30.78,80894.3,0.0,-0.73711,0.00013,25.93813]
[1778354497776,30.78,80899.56,0.0,-0.73641,0.00013,25.97512]
[1778354500077,30.78,80900.09,0.0,-0.73634,0.00013,25.97872]
[1778354500312,30.78,80900.09,0.0,-0.73634,0.00013,25.97872]
[1778354501174,30.78,80900.09,0.0,-0.73634,0.00013,25.97872]
[1778354501314,30.78,80900.09,0.0,-0.73634,0.00013,25.97872]
[1778354501417,30.78,80900.09,0.0,-0.73634,0.00013,25.97865]
[1778354506839,30.78,80902.82,0.0,-0.73598,0.00013,25.99742]
[1778354508640,30.78,80903.38,0.0,-0.73591,0.00013,26.00127]
[1778354508815,30.78,80903.38,0.0,-0.73591,0.00013,26.00127]
[1778354516909,30.78,80903.35,0.0,-0.73593,0.00013,26.00036]
[1778354520873,30.78,80903.0,0.0,-0.73598,0.00013,25.99776]
[1778354521068,30.78,80903.0,0.0,-0.73598,0.00013,25.99776]
[1778354522661,30.78,80903.68,0.0,-0.73589,0.00013,26.00232]
[1778354522810,30.78,80903.68,0.0,-0.73589,0.00013,26.00232]
[1778354522911,30.78,80903.68,0.0,-0.73589,0.00013,26.00224]
[1778354527986,30.78,80902.71,0.0,-0.73603,0.00013,25.99507]
[1778354530293,30.78,80902.75,0.0,-0.73603,0.00013,25.99522]
[1778354530315,30.78,80902.75,0.0,-0.73603,0.00013,25.99522]
[1778354541077,30.77,80904.9,0.0,-0.73576,0.00013,26.0095]
[1778354544323,30.77,80905.42,0.0,-0.73569,0.00013,26.013]
[1778354544560,30.77,80905.42,0.0,-0.73569,0.00013,26.013]
[1778354545246,30.77,80905.67,0.0,-0.73566,0.00013,26.0146]
[1778354545313,30.77,80905.67,0.0,-0.73566,0.00013,26.0146]
[1778354545347,30.77,80906.05,0.0,-0.73561,0.00013,26.01726]
[1778354550620,30.77,80907.14,0.0,-0.73547,0.00013,26.02459]
[1778354550815,30.77,80907.14,0.0,-0.73547,0.00013,26.02459]
[1778354556182,30.77,80907.29,0.0,-0.73548,0.00013,26.02143]
[1778354563232,30.77,80907.33,0.0,-0.73549,0.00013,26.02116]
[1778354574384,30.77,80907.51,0.0,-0.73546,0.00013,26.02234]
[1778354574563,30.77,80907.51,0.0,-0.73546,0.00013,26.02234]
[1778354575325,30.77,80907.51,0.0,-0.73548,0.00013,26.02158]
[1778354575562,30.77,80907.51,0.0,-0.73548,0.00013,26.02158]
[1778354575662,30.77,80907.51,0.0,-0.73548,0.00013,26.02143]
[1778354581358,30.77,80907.33,0.0,-0.73551,0.00013,26.01982]
[1778354582543,30.77,80907.33,0.0,-0.73551,0.00013,26.01982]
[1778354582564,30.77,80907.33,0.0,-0.73551,0.00013,26.01982]
[1778354590422,30.76,80908.7,0.0,-0.73534,0.00013,26.02879]
[1778354593749,30.76,80909.0,0.0,-0.73531,0.00013,26.03074]
[1778354593815,30.76,80909.0,0.0,-0.73531,0.00013,26.03074]
[1778354594597,30.76,80909.19,0.0,-0.73528,0.00013,26.03192]
[1778354594814,30.76,80909.19,0.0,-0.73528,0.00013,26.03192]
[1778354594914,30.76,80909.19,0.0,-0.73529,0.00013,26.03184]
[1778354599795,30.76,80908.63,0.0,-0.73536,0.00013,26.02771]
[1778354599818,30.76,80908.63,0.0,-0.73536,0.00013,26.02771]
[1778354605527,30.76,80909.23,0.0,-0.73529,0.00013,26.03157]
[1778354617611,30.76,80911.16,0.0,-0.73507,0.00013,26.04088]
[1778354619770,30.76,80911.22,0.0,-0.73506,0.00013,26.04125]
[1778354619814,30.76,80911.22,0.0,-0.73506,0.00013,26.04125]
[1778354620683,30.76,80911.29,0.0,-0.73505,0.00013,26.04163]
[1778354620818,30.76,80911.29,0.0,-0.73505,0.00013,26.04163]
[1778354620913,30.76,80911.29,0.0,-0.73505,0.00013,26.04157]
[1778354635741,30.76,80911.23,0.0,-0.73508,0.00013,26.04025]
[1778354639067,30.76,80910.08,0.0,-0.73524,0.00013,26.03208]
[1778354639311,30.76,80910.08,0.0,-0.73524,0.00013,26.03202]
[1778354643219,30.76,80904.54,0.0,-0.73598,0.00013,25.993]
[1778354643312,30.76,80904.54,0.0,-0.73598,0.00013,25.993]
[1778354651853,30.75,80897.09,0.0,-0.73698,0.00013,25.94035]
[1778354653868,30.76,80891.72,0.0,-0.73769,0.00013,25.90254]
[1778354654731,30.76,80891.72,0.0,-0.73769,0.00013,25.90254]
[1778354654815,30.76,80891.72,0.0,-0.73769,0.00013,25.90254]
[1778354655858,30.76,80890.9,0.0,-0.7378,0.00013,25.89682]
[1778354656063,30.76,80890.9,0.0,-0.7378,0.00013,25.89682]
[1778354656162,30.76,80891.1,0.0,-0.73777,0.00013,25.89831]
[1778354659579,30.76,80890.85,0.0,-0.7378,0.00013,25.89677]
[1778354659811,30.76,80890.85,0.0,-0.7378,0.00013,25.89677]
[1778354664944,30.76,80890.54,0.0,-0.73784,0.00013,25.89503]
[1778354669979,30.76,80884.64,0.0,-0.73861,0.00013,25.85367]
[1778354674007,30.76,80891.95,0.0,-0.73766,0.00013,25.90181]
[1778354674607,30.76,80891.95,0.0,-0.73766,0.00013,25.90181]
[1778354674812,30.76,80891.95,0.0,-0.73766,0.00013,25.90181]
[1778354676402,30.76,80892.86,0.0,-0.73754,0.00013,25.90807]
[1778354676564,30.76,80892.86,0.0,-0.73754,0.00013,25.90807]
[1778354677028,30.76,80891.2,0.0,-0.73777,0.00013,25.89618]
[1778354678184,30.76,80891.2,0.0,-0.73777,0.00013,25.89618]
[1778354678311,30.76,80891.2,0.0,-0.73777,0.00013,25.89618]
[1778354680123,30.76,80887.49,0.0,-0.73827,0.00013,25.86964]
[1778354680312,30.76,80885.64,0.0,-0.73852,0.00013,25.85641]
[1778354681588,30.76,80883.95,0.0,-0.73874,0.00013,25.84433]
[1778354681812,30.76,80883.95,0.0,-0.73874,0.00013,25.84433]
[1778354682063,30.76,80884.82,0.0,-0.73863,0.00013,25.85038]
[1778354687098,30.75,80883.22,0.0,-0.73885,0.00013,25.8386]
[1778354688209,30.75,80883.22,0.0,-0.73885,0.00013,25.8386]
[1778354688316,30.75,80881.13,0.0,-0.73913,0.00013,25.82371]
[1778354688371,30.75,80881.13,0.0,-0.73913,0.00013,25.82371]
[1778354688563,30.75,80881.13,0.0,-0.73913,0.00013,25.82371]
[1778354695154,30.75,80879.97,0.0,-0.7393,0.00013,25.81483]
[1778354697168,30.75,80873.72,0.0,-0.74013,0.00013,25.7703]
[1778354698488,30.75,80874.45,0.0,-0.74003,0.00013,25.77544]
[1778354698563,30.75,80874.45,0.0,-0.74003,0.00013,25.77544]
[1778354699408,30.75,80874.48,0.0,-0.74003,0.00013,25.77559]
[1778354699564,30.75,80874.48,0.0,-0.74003,0.00013,25.77559]
[1778354700189,30.75,80874.59,0.0,-0.74002,0.00013,25.77631]
[1778354705226,30.75,80875.68,0.0,-0.73988,0.00013,25.7837]
[1778354710261,30.75,80863.88,0.0,-0.74145,0.00013,25.69932]
[1778354711269,30.75,80851.09,0.0,-0.74315,0.00013,25.60779]
[1778354712276,30.75,80848.78,0.0,-0.74345,0.00013,25.59122]
[1778354714425,30.75,80848.52,0.0,-0.74348,0.00013,25.58935]
[1778354714561,30.75,80848.52,0.0,-0.74348,0.00013,25.58935]
[1778354721339,30.75,80847.93,0.0,-0.74356,0.00013,25.58509]
[1778354726546,30.75,80847.27,0.0,-0.74365,0.00013,25.58037]
[1778354726562,30.75,80847.27,0.0,-0.74365,0.00013,25.58037]
[1778354727517,30.75,80847.26,0.0,-0.74365,0.00013,25.5803]
[1778354727562,30.75,80847.26,0.0,-0.74365,0.00013,25.5803]
[1778354727612,30.75,80847.22,0.0,-0.74366,0.00013,25.58001]
[1778354728388,30.75,80842.05,0.0,-0.74434,0.00013,25.5429]
[1778354730867,30.75,80838.33,0.0,-0.74483,0.00013,25.51615]
[1778354731067,30.75,80838.33,0.0,-0.74483,0.00013,25.51615]
[1778354733423,30.75,80830.32,0.0,-0.7459,0.00013,25.45473]
[1778354735708,30.75,80827.45,0.0,-0.74628,0.00013,25.43407]
[1778354735813,30.75,80827.45,0.0,-0.74628,0.00013,25.43407]
[1778354736761,30.75,80828.55,0.0,-0.74613,0.00013,25.44215]
[1778354736814,30.75,80828.55,0.0,-0.74613,0.00013,25.44215]
[1778354736855,30.75,80827.93,0.0,-0.74621,0.00013,25.43774]
[1778354742486,30.75,80827.26,0.0,-0.74629,0.00013,25.43325]
[1778354746056,30.75,80825.91,0.0,-0.74647,0.00013,25.42363]
[1778354746317,30.75,80825.93,0.0,-0.74646,0.00013,25.42391]
[1778354750473,30.75,80821.92,0.0,-0.74698,0.00013,25.39517]
[1778354750568,30.75,80821.92,0.0,-0.74698,0.00013,25.39517]
[1778354750574,30.75,80820.99,0.0,-0.7471,0.00013,25.38855]
[1778354755584,30.75,80821.48,0.0,-0.74703,0.00013,25.39261]
[1778354756388,30.75,80821.48,0.0,-0.74703,0.00013,25.39261]
[1778354756560,30.75,80821.48,0.0,-0.74703,0.00013,25.39261]
[1778354762633,30.75,80822.18,0.0,-0.74693,0.00013,25.3979]
[1778354764296,30.75,80822.18,0.0,-0.74693,0.00013,25.3979]
[1778354764314,30.75,80822.18,0.0,-0.74693,0.00013,25.3979]
[1778354765462,30.75,80822.47,0.0,-0.7469,0.00013,25.39994]
[1778354765565,30.75,80822.47,0.0,-0.7469,0.00013,25.39994]
[1778354765654,30.75,80822.42,0.0,-0.7469,0.00013,25.39959]
[1778354770076,30.75,80819.07,0.0,-0.74734,0.00013,25.37539]
[1778354770315,30.75,80819.07,0.0,-0.74734,0.00013,25.37539]
[1778354771222,30.75,80819.67,0.0,-0.74726,0.00013,25.37979]
[1778354771312,30.75,80819.67,0.0,-0.74726,0.00013,25.37979]
[1778354771274,30.75,80818.92,0.0,-0.74736,0.00013,25.37439]
[1778354776731,30.75,80820.24,0.0,-0.74718,0.00013,25.38408]
[1778354779784,30.75,80822.06,0.0,-0.74695,0.00013,25.39719]
[1778354779812,30.75,80822.06,0.0,-0.74695,0.00013,25.39719]
[1778354786801,30.75,80823.13,0.0,-0.74681,0.00013,25.40459]
[1778354791836,30.75,80823.02,0.0,-0.74685,0.00013,25.40003]
[1778354793293,30.75,80823.02,0.0,-0.74685,0.00013,25.40003]
[1778354793313,30.75,80823.02,0.0,-0.74685,0.00013,25.40003]
[1778354793972,30.75,80823.02,0.0,-0.74685,0.00013,25.40003]
[1778354794063,30.75,80823.02,0.0,-0.74685,0.00013,25.40003]
[1778354794125,30.75,80822.99,0.0,-0.74685,0.00013,25.39979]
[1778354800899,30.75,80821.58,0.0,-0.74704,0.00013,25.38951]
[1778354803688,30.75,80820.16,0.0,-0.74723,0.00013,25.37924]
[1778354803813,30.75,80820.16,0.0,-0.74723,0.00013,25.37924]
[1778354808956,30.75,80820.66,0.0,-0.74716,0.00013,25.38289]
[1778354815000,30.75,80820.36,0.0,-0.7472,0.00013,25.38076]
[1778354817403,30.75,80817.6,0.0,-0.74756,0.00013,25.36076]
[1778354817559,30.75,80817.6,0.0,-0.74756,0.00013,25.36076]
[1778354819219,30.75,80815.24,0.0,-0.74787,0.00013,25.34365]
[1778354819316,30.75,80815.24,0.0,-0.74787,0.00013,25.34365]
[1778354819321,30.75,80815.7,0.0,-0.74781,0.00013,25.34699]
[1778354822202,30.75,80812.25,0.0,-0.74826,0.00013,25.32198]
[1778354822312,30.75,80812.25,0.0,-0.74826,0.00013,25.32198]
[1778354824066,30.75,80803.46,0.0,-0.74941,0.00013,25.25823]
[1778354826190,30.75,80800.78,0.0,-0.74975,0.00013,25.2388]
[1778354826315,30.75,80800.78,0.0,-0.74975,0.00013,25.2388]
[1778354826291,30.75,80801.37,0.0,-0.74968,0.00013,25.24311]
[1778354829148,30.75,80799.82,0.0,-0.74988,0.00013,25.23185]
[1778354829310,30.75,80799.82,0.0,-0.74988,0.00013,25.23185]
[1778354833012,30.75,80796.33,0.0,-0.75033,0.00013,25.20652]
[1778354833063,30.75,80796.33,0.0,-0.75033,0.00013,25.20652]
[1778354833430,30.75,80797.62,0.0,-0.75016,0.00013,25.21597]
[1778354833562,30.75,80797.62,0.0,-0.75016,0.00013,25.21597]
[1778354834137,30.75,80797.55,0.0,-0.75017,0.00013,25.21549]
[1778354837158,30.75,80788.5,0.0,-0.75134,0.00013,25.14961]
[1778354837969,30.75,80788.5,0.0,-0.75134,0.00013,25.14961]
[1778354838059,30.75,80788.5,0.0,-0.75134,0.00013,25.14961]
[1778354843201,30.76,80781.24,0.0,-0.75228,0.00013,25.09695]
[1778354847645,30.76,80778.31,0.0,-0.75264,0.00013,25.07626]
[1778354848236,30.76,80778.19,0.0,-0.75266,0.00013,25.07559]
[1778354850313,30.76,80778.52,0.0,-0.75261,0.00013,25.07821]
[1778354850381,30.76,80778.52,0.0,-0.75261,0.00013,25.07821]
[1778354850563,30.76,80778.4,0.0,-0.75262,0.00013,25.07753]
[1778354850482,30.76,80778.4,0.0,-0.75262,0.00013,25.07753]
[1778354853696,30.76,80778.41,0.0,-0.75263,0.00013,25.07452]
[1778354854278,30.76,80775.75,0.0,-0.75297,0.00013,25.05524]
[1778354856317,30.76,80776.36,0.0,-0.75289,0.00013,25.05981]
[1778354856415,30.76,80776.28,0.0,-0.7529,0.00013,25.05931]
[1778354860314,30.76,80775.23,0.0,-0.75303,0.00013,25.05191]
[1778354860320,30.76,80775.13,0.0,-0.75304,0.00013,25.05128]
[1778354860561,30.76,80775.13,0.0,-0.75304,0.00013,25.05128]
[1778354866362,30.77,80774.13,0.0,-0.75315,0.00013,25.04515]
[1778354870316,30.77,80774.22,0.0,-0.75312,0.00013,25.04654]
[1778354870390,30.77,80775.16,0.0,-0.753,0.00013,25.05368]
[1778354870618,30.77,80775.16,0.0,-0.753,0.00013,25.05368]
[1778354871397,30.77,80781.81,0.0,-0.75213,0.00013,25.10268]
[1778354872808,30.77,80784.35,0.0,-0.7518,0.00013,25.12151]
[1778354873073,30.77,80784.35,0.0,-0.7518,0.00013,25.12151]
[1778354873411,30.77,80784.5,0.0,-0.75177,0.00013,25.12285]
[1778354878713,30.77,80784.07,0.0,-0.75181,0.00013,25.12068]
[1778354878921,30.77,80786.79,0.0,-0.75145,0.00013,25.14079]
[1778354880312,30.77,80786.79,0.0,-0.75145,0.00013,25.14079]
[1778354882474,30.77,80790.0,0.0,-0.75102,0.00013,25.16492]
[1778354883614,30.77,80790.0,0.0,-0.75102,0.00013,25.16492]
[1778354883817,30.77,80790.0,0.0,-0.75102,0.00013,25.16492]
[1778354883828,30.78,80791.63,0.0,-0.75081,0.00013,25.17692]
[1778354890531,30.78,80792.18,0.0,-0.75073,0.00013,25.18154]
[1778354897580,30.78,80792.38,0.0,-0.75069,0.00013,25.18349]
[1778354898587,30.78,80793.56,0.0,-0.75054,0.00013,25.19213]
[1778354902615,30.78,80797.02,0.0,-0.75008,0.00013,25.21746]
[1778354903622,30.78,80800.09,0.0,-0.74968,0.00013,25.2398]
[1778354904629,30.78,80801.95,0.0,-0.74944,0.00013,25.2535]
[1778354905636,30.78,80803.7,0.0,-0.74921,0.00013,25.26638]
[1778354906643,30.78,80808.68,0.0,-0.74856,0.00013,25.30267]
[1778354909898,30.78,80808.97,0.0,-0.74851,0.00013,25.30508]
[1778354911678,30.78,80812.48,0.0,-0.74807,0.00013,25.32728]
[1778354914561,30.78,80813.77,0.0,-0.7479,0.00013,25.33687]
[1778354914817,30.78,80813.77,0.0,-0.7479,0.00013,25.33687]
[1778354914912,30.78,80814.39,0.0,-0.74781,0.00013,25.34147]
[1778354915706,30.78,80810.59,0.0,-0.74831,0.00013,25.31406]
[1778354916713,30.78,80808.99,0.0,-0.74851,0.00013,25.30261]
[1778354918075,30.78,80808.99,0.0,-0.74851,0.00013,25.30261]
[1778354918118,30.78,80807.34,0.0,-0.74872,0.00013,25.29096]
[1778354924770,30.79,80808.26,0.0,-0.74858,0.00013,25.29857]
[1778354935847,30.79,80807.61,0.0,-0.74864,0.00013,25.29546]
[1778354938011,30.79,80807.28,0.0,-0.74868,0.00013,25.29321]
[1778354938063,30.79,80807.28,0.0,-0.74868,0.00013,25.29321]
[1778354938164,30.79,80807.08,0.0,-0.7487,0.00013,25.29207]
[1778354940882,30.79,80808.68,0.0,-0.74848,0.00013,25.30398]
[1778354941889,30.79,80810.04,0.0,-0.7483,0.00013,25.31399]
[1778354946924,30.79,80810.56,0.0,-0.74822,0.00013,25.3184]
[1778354948938,30.8,80813.23,0.0,-0.74787,0.00013,25.33798]
[1778354949945,30.8,80816.55,0.0,-0.74743,0.00013,25.36212]
[1778354954980,30.8,80816.09,0.0,-0.74749,0.00013,25.3592]
[1778354962030,30.8,80817.08,0.0,-0.74734,0.00013,25.36704]
[1778354967065,30.8,80817.91,0.0,-0.74723,0.00013,25.37349]
[1778354972100,30.8,80817.8,0.0,-0.74726,0.00013,25.36948]
[1778354977135,30.8,80817.81,0.0,-0.74725,0.00013,25.37004]
[1778354982170,30.8,80819.32,0.0,-0.74704,0.00013,25.38122]
[1778354990226,30.8,80818.16,0.0,-0.74718,0.00013,25.3735]
[1778354996268,30.81,80818.69,0.0,-0.74711,0.00013,25.3776]
[1778355002310,30.81,80819.04,0.0,-0.74706,0.00013,25.38042]
[1778355007349,30.81,80819.44,0.0,-0.747,0.00013,25.38354]
[1778355012384,30.81,80819.44,0.0,-0.74699,0.00013,25.38378]
[1778355018427,30.81,80819.18,0.0,-0.74702,0.00013,25.38224]
[1778355023462,30.81,80819.16,0.0,-0.74702,0.00013,25.38245]
[1778355037560,30.81,80819.5,0.0,-0.74698,0.00013,25.38209]
[1778355039574,30.81,80811.56,0.0,-0.74802,0.00013,25.32481]
[1778355040581,30.81,80807.65,0.0,-0.74852,0.00013,25.29657]
[1778355046623,30.81,80807.81,0.0,-0.7485,0.00013,25.2981]
[1778355049644,30.81,80806.28,0.0,-0.74869,0.00013,25.28719]
[1778355050651,30.81,80802.91,0.0,-0.74913,0.00013,25.26282]
[1778355051658,30.81,80801.23,0.0,-0.74935,0.00013,25.25071]
[1778355054679,30.81,80797.85,0.0,-0.74978,0.00013,25.22646]
[1778355057700,30.81,80796.39,0.0,-0.74997,0.00013,25.21604]
[1778355060721,30.82,80797.62,0.0,-0.74981,0.00013,25.22508]
[1778355065756,30.82,80798.1,0.0,-0.74974,0.00013,25.22865]
[1778355070791,30.82,80798.2,0.0,-0.74973,0.00013,25.22939]
[1778355074819,30.82,80804.67,0.0,-0.74889,0.00013,25.27631]
[1778355075826,30.82,80807.68,0.0,-0.7485,0.00013,25.29807]
[1778355081128,30.81,80808.14,0.0,-0.74844,0.00013,25.30121]
[1778355081229,30.81,80799.62,0.0,-0.74955,0.00013,25.23939]
[1778355082875,30.81,80797.04,0.0,-0.74989,0.00013,25.22066]
[1778355087910,30.81,80796.7,0.0,-0.74993,0.00013,25.21825]
[1778355094960,30.81,80796.49,0.0,-0.74998,0.00013,25.21311]
[1778355099995,30.81,80797.12,0.0,-0.74989,0.00013,25.21768]
[1778355106037,30.81,80797.61,0.0,-0.74983,0.00013,25.22117]
[1778355111072,30.81,80797.38,0.0,-0.74986,0.00013,25.21939]
[1778355116107,30.81,80797.47,0.0,-0.74986,0.00013,25.2199]
[1778355123156,30.81,80797.78,0.0,-0.74982,0.00013,25.2218]
[1778355128191,30.81,80798.73,0.0,-0.7497,0.00013,25.22843]
[1778355135240,30.81,80802.4,0.0,-0.74923,0.00013,25.25463]
[1778355136247,30.81,80803.81,0.0,-0.74905,0.00013,25.26476]
[1778355138261,30.81,80806.33,0.0,-0.74873,0.00013,25.28282]
[1778355140275,30.81,80804.6,0.0,-0.74896,0.00013,25.27005]
[1778355142290,30.81,80803.31,0.0,-0.74913,0.00013,25.26051]
[1778355147324,30.81,80802.01,0.0,-0.74931,0.00013,25.25065]
[1778355152359,30.81,80802.17,0.0,-0.74931,0.00013,25.2478]
[1778355160415,30.81,80802.02,0.0,-0.74934,0.00013,25.24623]
[1778355165450,30.81,80801.81,0.0,-0.74937,0.00013,25.24446]
[1778355170485,30.8,80802.37,0.0,-0.74931,0.00013,25.2483]
[1778355181571,30.8,80802.47,0.0,-0.7493,0.00013,25.24854]
[1778355186606,30.8,80802.16,0.0,-0.74935,0.00013,25.24611]
[1778355191641,30.8,80802.67,0.0,-0.74928,0.00013,25.24965]
[1778355196676,30.8,80802.76,0.0,-0.74927,0.00013,25.25013]
[1778355201711,30.8,80802.26,0.0,-0.74934,0.00013,25.24637]
[1778355209767,30.8,80805.25,0.0,-0.74896,0.00013,25.26786]
[1778355216816,30.8,80804.65,0.0,-0.74906,0.00013,25.25954]
[1778355217823,30.8,80802.2,0.0,-0.74938,0.00013,25.24173]
[1778355223865,30.8,80801.87,0.0,-0.74943,0.00013,25.23924]
[1778355224872,30.8,80803.14,0.0,-0.74926,0.00013,25.24844]
[1778355233935,30.8,80802.29,0.0,-0.74937,0.00013,25.24212]
[1778355238970,30.8,80803.9,0.0,-0.74917,0.00013,25.25372]
[1778355244006,30.8,80803.15,0.0,-0.74927,0.00013,25.24816]
[1778355249041,30.8,80803.77,0.0,-0.74919,0.00013,25.25256]
[1778355256090,30.8,80803.28,0.0,-0.74925,0.00013,25.24883]
[1778355262137,30.8,80803.24,0.0,-0.74926,0.00013,25.24842]
[1778355268179,30.8,80802.95,0.0,-0.7493,0.00013,25.2462]
[1778355273214,30.8,80802.7,0.0,-0.74936,0.00013,25.24064]
[1778355280263,30.8,80802.68,0.0,-0.74936,0.00013,25.2404]
[1778355284292,30.8,80801.46,0.0,-0.74952,0.00013,25.23149]
[1778355289327,30.8,80801.51,0.0,-0.74952,0.00013,25.23183]
[1778355292349,30.8,80802.74,0.0,-0.74936,0.00013,25.24072]
[1778355298390,30.8,80802.44,0.0,-0.7494,0.00013,25.23848]
[1778355304432,30.8,80802.23,0.0,-0.74943,0.00013,25.23689]
[1778355309467,30.8,80802.25,0.0,-0.74942,0.00013,25.23699]
[1778355314502,30.8,80802.03,0.0,-0.74945,0.00013,25.23534]
[1778355319537,30.8,80801.77,0.0,-0.74949,0.00013,25.23341]
[1778355321551,30.8,80800.01,0.0,-0.74972,0.00013,25.22062]
[1778355324572,30.8,80798.54,0.0,-0.74991,0.00013,25.20997]
[1778355330615,30.8,80798.51,0.0,-0.74991,0.00013,25.20988]
[1778355332629,30.8,80793.05,0.0,-0.75064,0.00013,25.16654]
[1778355333636,30.8,80796.31,0.0,-0.75022,0.00013,25.19034]
[1778355334643,30.8,80798.63,0.0,-0.74991,0.00013,25.20726]
[1778355337664,30.8,80802.27,0.0,-0.74944,0.00013,25.23382]
[1778355342699,30.8,80801.17,0.0,-0.74958,0.00013,25.22589]
[1778355344713,30.8,80802.43,0.0,-0.74941,0.00013,25.23505]
[1778355349748,30.8,80801.79,0.0,-0.7495,0.00013,25.23042]
[1778355353776,30.8,80799.44,0.0,-0.7498,0.00013,25.21334]
[1778355358811,30.8,80798.04,0.0,-0.74998,0.00013,25.20323]
[1778355363850,30.8,80798.35,0.0,-0.74994,0.00013,25.20557]
[1778355368883,30.8,80798.56,0.0,-0.74991,0.00013,25.20717]
[1778355373918,30.8,80798.47,0.0,-0.74992,0.00013,25.20657]
[1778355380968,30.8,80797.6,0.0,-0.75004,0.00013,25.20033]
[1778355387010,30.8,80797.39,0.0,-0.75006,0.00013,25.19891]
[1778355397080,30.8,80796.88,0.0,-0.75015,0.00013,25.19172]
[1778355403122,30.8,80797.18,0.0,-0.7501,0.00013,25.19405]
[1778355410171,30.8,80796.44,0.0,-0.7502,0.00013,25.18884]
[1778355411178,30.8,80795.28,0.0,-0.75035,0.00013,25.18042]
[1778355412185,30.8,80793.62,0.0,-0.75056,0.00013,25.16838]
[1778355414200,30.8,80792.36,0.0,-0.75072,0.00013,25.15931]
[1778355416510,30.8,80792.15,0.0,-0.75075,0.00013,25.15784]
[1778355416611,30.8,80792.16,0.0,-0.75075,0.00013,25.15806]
[1778355417557,30.8,80792.16,0.0,-0.75075,0.00013,25.15806]
[1778355417658,30.8,80792.09,0.0,-0.75075,0.00013,25.15762]
[1778355423262,30.8,80791.01,0.0,-0.75089,0.00013,25.15019]
[1778355424320,30.8,80791.01,0.0,-0.75089,0.00013,25.15019]
[1778355424561,30.8,80791.01,0.0,-0.75089,0.00013,25.15019]
[1778355424572,30.8,80790.25,0.0,-0.75098,0.00013,25.14485]
[1778355430311,30.8,80790.51,0.0,-0.75094,0.00013,25.14708]
[1778355435346,30.8,80790.99,0.0,-0.75088,0.00013,25.15081]
[1778355436072,30.8,80790.99,0.0,-0.75088,0.00013,25.15081]
[1778355436353,30.8,80789.89,0.0,-0.75102,0.00013,25.14284]
[1778355442395,30.81,80790.9,0.0,-0.75088,0.00013,25.15042]
[1778355446346,30.81,80789.75,0.0,-0.75103,0.00013,25.14206]
[1778355446562,30.81,80789.75,0.0,-0.75103,0.00013,25.14206]
[1778355446662,30.81,80789.85,0.0,-0.75102,0.00013,25.14282]
[1778355447594,30.81,80789.85,0.0,-0.75102,0.00013,25.14282]
[1778355447815,30.81,80789.85,0.0,-0.75102,0.00013,25.14282]
[1778355454479,30.81,80789.69,0.0,-0.75106,0.00013,25.13811]
[1778355457186,30.81,80790.16,0.0,-0.751,0.00013,25.14157]
[1778355457314,30.81,80790.16,0.0,-0.751,0.00013,25.14157]
[1778355457500,30.81,80790.09,0.0,-0.75101,0.00013,25.14107]
[1778355458301,30.81,80790.09,0.0,-0.75101,0.00013,25.14107]
[1778355458315,30.81,80790.09,0.0,-0.75101,0.00013,25.14107]
[1778355463542,30.81,80789.11,0.0,-0.75113,0.00013,25.13389]
[1778355465441,30.81,80789.81,0.0,-0.75104,0.00013,25.13899]
[1778355465564,30.81,80789.81,0.0,-0.75104,0.00013,25.13899]
[1778355471598,30.81,80789.97,0.0,-0.75102,0.00013,25.1401]
[1778355476724,30.81,80792.39,0.0,-0.75071,0.00013,25.15778]
[1778355476810,30.81,80792.39,0.0,-0.75071,0.00013,25.15778]
[1778355476901,30.81,80792.36,0.0,-0.75071,0.00013,25.15762]
[1778355477995,30.81,80792.36,0.0,-0.75071,0.00013,25.15762]
[1778355478079,30.81,80792.36,0.0,-0.75071,0.00013,25.15762]
[1778355482831,30.81,80793.6,0.0,-0.75055,0.00013,25.16645]
[1778355483058,30.81,80793.6,0.0,-0.75055,0.00013,25.16645]
[1778355483044,30.81,80796.0,0.0,-0.75024,0.00013,25.18386]
[1778355483682,30.81,80797.7,0.0,-0.75002,0.00013,25.19624]
[1778355484209,30.81,80797.7,0.0,-0.75002,0.00013,25.19624]
[1778355484314,30.81,80797.7,0.0,-0.75002,0.00013,25.19624]
[1778355489835,30.81,80800.17,0.0,-0.7497,0.00013,25.21432]
[1778355490066,30.81,80800.17,0.0,-0.7497,0.00013,25.21432]
[1778355490043,30.81,80801.16,0.0,-0.74957,0.00013,25.22153]
[1778355490731,30.81,80800.94,0.0,-0.7496,0.00013,25.21995]
[1778355491133,30.81,80800.94,0.0,-0.7496,0.00013,25.21995]
[1778355491311,30.81,80800.94,0.0,-0.7496,0.00013,25.21995]
[1778355498131,30.81,80801.17,0.0,-0.74956,0.00013,25.22167]
[1778355498309,30.81,80801.17,0.0,-0.74956,0.00013,25.22167]
[1778355501421,30.81,80801.21,0.0,-0.74956,0.00013,25.22202]
[1778355501563,30.81,80801.21,0.0,-0.74956,0.00013,25.22202]
[1778355501663,30.81,80801.21,0.0,-0.74956,0.00013,25.22208]
[1778355502888,30.81,80801.21,0.0,-0.74956,0.00013,25.22208]
[1778355503065,30.81,80801.21,0.0,-0.74956,0.00013,25.22208]
[1778355510872,30.81,80801.12,0.0,-0.74956,0.00013,25.22164]
[1778355513408,30.81,80801.12,0.0,-0.74956,0.00013,25.22164]
[1778355513562,30.81,80801.12,0.0,-0.74956,0.00013,25.22164]
[1778355513945,30.81,80801.12,0.0,-0.74956,0.00013,25.22164]
[1778355514064,30.81,80801.12,0.0,-0.74956,0.00013,25.22164]
[1778355514046,30.81,80801.12,0.0,-0.74959,0.00013,25.21799]
[1778355520942,30.81,80800.93,0.0,-0.74961,0.00013,25.21669]
[1778355526613,30.81,80800.85,0.0,-0.74962,0.00013,25.21616]
[1778355526811,30.81,80800.85,0.0,-0.74962,0.00013,25.21616]
[1778355526984,30.81,80801.21,0.0,-0.74957,0.00013,25.2188]
[1778355527224,30.81,80801.21,0.0,-0.74957,0.00013,25.2188]
[1778355527311,30.81,80801.21,0.0,-0.74957,0.00013,25.2188]
[1778355533026,30.81,80801.32,0.0,-0.74956,0.00013,25.2196]
[1778355538061,30.81,80800.99,0.0,-0.7496,0.00013,25.21718]
[1778355544103,30.81,80800.87,0.0,-0.74962,0.00013,25.2163]
[1778355547381,30.81,80801.27,0.0,-0.74956,0.00013,25.2192]
[1778355547563,30.81,80801.27,0.0,-0.74956,0.00013,25.2192]
[1778355547661,30.81,80801.27,0.0,-0.74956,0.00013,25.21921]
[1778355549163,30.81,80801.27,0.0,-0.74956,0.00013,25.21921]
[1778355549314,30.81,80801.27,0.0,-0.74956,0.00013,25.21921]
[1778355557194,30.81,80801.0,0.0,-0.7496,0.00013,25.21733]
[1778355561329,30.81,80801.17,0.0,-0.74958,0.00013,25.2186]
[1778355561562,30.81,80801.17,0.0,-0.74958,0.00013,25.2186]
[1778355564094,30.81,80801.06,0.0,-0.74959,0.00013,25.21782]
[1778355564159,30.81,80801.06,0.0,-0.74959,0.00013,25.21784]
[1778355564310,30.81,80801.06,0.0,-0.74959,0.00013,25.21784]
[1778355566261,30.81,80801.73,0.0,-0.7495,0.00013,25.22273]
[1778355573215,30.81,80801.8,0.0,-0.74949,0.00013,25.22324]
[1778355573310,30.81,80801.8,0.0,-0.74949,0.00013,25.22324]
[1778355579356,30.81,80801.75,0.0,-0.74952,0.00013,25.21924]
[1778355587412,30.81,80801.75,0.0,-0.74952,0.00013,25.21929]
[1778355595468,30.81,80802.03,0.0,-0.74948,0.00013,25.22134]
[1778355596630,30.81,80802.03,0.0,-0.74948,0.00013,25.22134]
[1778355596809,30.81,80802.03,0.0,-0.74948,0.00013,25.22134]
[1778355596910,30.81,80802.06,0.0,-0.74948,0.00013,25.22156]
[1778355599376,30.81,80802.93,0.0,-0.74937,0.00013,25.22787]
[1778355599564,30.81,80802.93,0.0,-0.74937,0.00013,25.22787]
[1778355601270,30.81,80802.91,0.0,-0.74937,0.00013,25.2277]
[1778355601330,30.81,80802.91,0.0,-0.74937,0.00013,25.2277]
[1778355601510,30.81,80812.56,0.0,-0.74811,0.00013,25.29763]
[1778355603137,30.81,80812.56,0.0,-0.74811,0.00013,25.29763]
[1778355603319,30.81,80815.43,0.0,-0.74774,0.00013,25.3183]
[1778355607831,30.81,80815.25,0.0,-0.74776,0.00013,25.31695]
[1778355608060,30.81,80815.25,0.0,-0.74776,0.00013,25.31695]
[1778355610008,30.81,80815.36,0.0,-0.74775,0.00013,25.31781]
[1778355610058,30.81,80815.36,0.0,-0.74775,0.00013,25.31781]
[1778355610160,30.81,80816.19,0.0,-0.74764,0.00013,25.32387]
[1778355612390,30.81,80817.16,0.0,-0.74751,0.00013,25.33091]
[1778355612566,30.81,80817.16,0.0,-0.74751,0.00013,25.33091]
[1778355618629,30.81,80818.18,0.0,-0.74737,0.00013,25.33831]
[1778355621051,30.81,80818.18,0.0,-0.74737,0.00013,25.33831]
[1778355621065,30.81,80818.18,0.0,-0.74737,0.00013,25.33831]
[1778355624065,30.81,80818.18,0.0,-0.74738,0.00013,25.33813]
[1778355624098,30.81,80818.23,0.0,-0.74738,0.00013,25.33819]
[1778355624282,30.81,80818.23,0.0,-0.74738,0.00013,25.33819]
[1778355624314,30.81,80818.23,0.0,-0.74738,0.00013,25.33819]
[1778355625679,30.81,80822.93,0.0,-0.74676,0.00013,25.37202]
[1778355627103,30.81,80822.93,0.0,-0.74676,0.00013,25.37202]
[1778355627313,30.81,80823.34,0.0,-0.7467,0.00013,25.37523]
[1778355628072,30.81,80823.34,0.0,-0.7467,0.00013,25.37523]
[1778355628112,30.81,80823.38,0.0,-0.7467,0.00013,25.37562]
[1778355631864,30.81,80826.05,0.0,-0.74634,0.00013,25.39517]
[1778355632065,30.81,80826.05,0.0,-0.74634,0.00013,25.39517]
[1778355635748,30.81,80833.59,0.0,-0.74537,0.00013,25.44617]
[1778355638018,30.81,80833.51,0.0,-0.74538,0.00013,25.44562]
[1778355638072,30.81,80833.51,0.0,-0.74538,0.00013,25.44562]
[1778355643804,30.81,80833.41,0.0,-0.74539,0.00013,25.44517]
[1778355648839,30.81,80833.08,0.0,-0.74542,0.00013,25.443]
[1778355653874,30.81,80834.06,0.0,-0.74529,0.00013,25.45027]
[1778355657335,30.81,80834.1,0.0,-0.74529,0.00013,25.45063]
[1778355657559,30.81,80834.1,0.0,-0.74529,0.00013,25.45063]
[1778355660059,30.81,80834.63,0.0,-0.74521,0.00013,25.45451]
[1778355660160,30.81,80836.56,0.0,-0.74496,0.00013,25.46844]
[1778355660308,30.81,80836.56,0.0,-0.74496,0.00013,25.46844]
[1778355665958,30.81,80836.63,0.0,-0.74495,0.00013,25.46907]
[1778355667015,30.81,80836.63,0.0,-0.74495,0.00013,25.46907]
[1778355667066,30.81,80836.63,0.0,-0.74495,0.00013,25.46907]
[1778355673007,30.81,80836.29,0.0,-0.74499,0.00013,25.4668]
[1778355679050,30.81,80835.98,0.0,-0.74503,0.00013,25.46476]
[1778355685204,30.81,80836.13,0.0,-0.745,0.00013,25.46597]
[1778355685315,30.81,80836.13,0.0,-0.745,0.00013,25.46604]
[1778355686790,30.81,80836.05,0.0,-0.74501,0.00013,25.4655]
[1778355686811,30.81,80836.05,0.0,-0.74501,0.00013,25.4655]
[1778355686891,30.81,80836.05,0.0,-0.74501,0.00013,25.46553]
[1778355694155,30.81,80835.99,0.0,-0.74504,0.00013,25.4617]
[1778355694652,30.81,80835.99,0.0,-0.74504,0.00013,25.4617]
[1778355694812,30.81,80835.99,0.0,-0.74504,0.00013,25.4617]
[1778355702211,30.82,80835.77,0.0,-0.74506,0.00013,25.46044]
[1778355707246,30.82,80836.16,0.0,-0.745,0.00013,25.46343]
[1778355712323,30.82,80831.42,0.0,-0.74563,0.00013,25.42942]
[1778355712566,30.82,80831.17,0.0,-0.74566,0.00013,25.42764]
[1778355713542,30.82,80829.3,0.0,-0.7459,0.00013,25.4142]
[1778355713561,30.82,80829.3,0.0,-0.7459,0.00013,25.4142]
[1778355716024,30.82,80823.77,0.0,-0.74663,0.00013,25.37446]
[1778355716079,30.82,80823.77,0.0,-0.74663,0.00013,25.37446]
[1778355717108,30.82,80824.15,0.0,-0.74658,0.00013,25.37727]
[1778355717308,30.82,80824.15,0.0,-0.74658,0.00013,25.37727]
[1778355717316,30.82,80824.09,0.0,-0.74658,0.00013,25.37691]
[1778355722351,30.82,80825.03,0.0,-0.74645,0.00013,25.38405]
[1778355723708,30.82,80825.03,0.0,-0.74645,0.00013,25.38405]
[1778355723812,30.82,80825.03,0.0,-0.74645,0.00013,25.38405]
[1778355730407,30.82,80825.12,0.0,-0.74643,0.00013,25.38529]
[1778355735442,30.82,80824.98,0.0,-0.74644,0.00013,25.38469]
[1778355738985,30.82,80825.23,0.0,-0.7464,0.00013,25.3867]
[1778355739061,30.82,80825.23,0.0,-0.7464,0.00013,25.3867]
[1778355740004,30.82,80824.91,0.0,-0.74645,0.00013,25.38435]
[1778355740059,30.82,80824.91,0.0,-0.74645,0.00013,25.38435]
[1778355740160,30.82,80824.91,0.0,-0.74645,0.00013,25.38434]
[1778355747527,30.82,80824.0,0.0,-0.74655,0.00013,25.37843]
[1778355752767,30.82,80823.82,0.0,-0.74657,0.00013,25.37725]
[1778355752816,30.82,80823.82,0.0,-0.74657,0.00013,25.37725]
[1778355766662,30.83,80824.18,0.0,-0.74651,0.00013,25.37797]
[1778355770271,30.83,80824.0,0.0,-0.74654,0.00013,25.37668]
[1778355770312,30.83,80824.0,0.0,-0.74654,0.00013,25.37668]
[1778355772177,30.83,80824.01,0.0,-0.74653,0.00013,25.37699]
[1778355772309,30.83,80824.01,0.0,-0.74653,0.00013,25.37699]
[1778355772387,30.83,80824.03,0.0,-0.74653,0.00013,25.37738]
[1778355774006,30.83,80823.95,0.0,-0.74654,0.00013,25.3768]
[1778355774064,30.83,80823.95,0.0,-0.74654,0.00013,25.3768]
[1778355779754,30.83,80821.32,0.0,-0.74686,0.00013,25.35877]
[1778355782588,30.83,80821.28,0.0,-0.74686,0.00013,25.35876]
[1778355782815,30.83,80821.28,0.0,-0.74686,0.00013,25.35876]
[1778355788055,30.83,80821.77,0.0,-0.74678,0.00013,25.36306]
[1778355795264,30.84,80821.77,0.0,-0.74677,0.00013,25.3638]
[1778355795308,30.84,80821.77,0.0,-0.74677,0.00013,25.3638]
[1778355795360,30.84,80821.39,0.0,-0.74681,0.00013,25.36165]
[1778355801253,30.84,80821.81,0.0,-0.74674,0.00013,25.36526]
[1778355801312,30.84,80821.81,0.0,-0.74674,0.00013,25.36526]
[1778355804079,30.84,80821.63,0.0,-0.74676,0.00013,25.36414]
[1778355804319,30.84,80821.63,0.0,-0.74676,0.00013,25.36414]
[1778355809584,30.84,80820.53,0.0,-0.7469,0.00013,25.35637]
[1778355809810,30.84,80820.53,0.0,-0.7469,0.00013,25.35637]
[1778355809964,30.84,80820.56,0.0,-0.7469,0.00013,25.35661]
[1778355814999,30.84,80820.51,0.0,-0.74692,0.00013,25.35272]
[1778355818133,30.84,80820.38,0.0,-0.74694,0.00013,25.35185]
[1778355818313,30.84,80820.38,0.0,-0.74694,0.00013,25.35185]
[1778355826076,30.84,80820.43,0.0,-0.74693,0.00013,25.35245]
[1778355830646,30.84,80820.97,0.0,-0.74686,0.00013,25.35643]
[1778355830820,30.84,80820.97,0.0,-0.74686,0.00013,25.35643]
[1778355832068,30.84,80820.97,0.0,-0.74686,0.00013,25.35645]
[1778355832308,30.84,80820.97,0.0,-0.74686,0.00013,25.35645]
[1778355832409,30.84,80820.97,0.0,-0.74686,0.00013,25.35647]
[1778355838872,30.84,80820.97,0.0,-0.74686,0.00013,25.35647]
[1778355839067,30.84,80820.97,0.0,-0.74686,0.00013,25.35647]
[1778355844202,30.84,80821.13,0.0,-0.74683,0.00013,25.35787]
[1778355845975,30.84,80820.4,0.0,-0.74693,0.00013,25.35263]
[1778355846062,30.84,80820.4,0.0,-0.74693,0.00013,25.35263]
[1778355846216,30.84,80820.03,0.0,-0.74697,0.00013,25.34999]
[1778355851251,30.84,80821.54,0.0,-0.74677,0.00013,25.36102]
[1778355852258,30.84,80827.76,0.0,-0.74596,0.00013,25.40587]
[1778355853192,30.84,80827.76,0.0,-0.74596,0.00013,25.40587]
[1778355853315,30.84,80827.76,0.0,-0.74596,0.00013,25.40587]
[1778355858300,30.84,80835.37,0.0,-0.74495,0.00013,25.46096]
[1778355858578,30.84,80835.37,0.0,-0.74495,0.00013,25.46096]
[1778355858813,30.84,80835.37,0.0,-0.74495,0.00013,25.46096]
[1778355860814,30.84,80835.6,0.0,-0.74492,0.00013,25.46266]
[1778355861062,30.84,80835.6,0.0,-0.74492,0.00013,25.46266]
[1778355861321,30.84,80835.55,0.0,-0.74492,0.00013,25.46239]
[1778355865417,30.84,80837.61,0.0,-0.74465,0.00013,25.47729]
[1778355865565,30.84,80838.08,0.0,-0.74459,0.00013,25.48069]
[1778355871391,30.85,80839.52,0.0,-0.74442,0.00013,25.48749]
[1778355875351,30.85,80839.98,0.0,-0.74436,0.00013,25.49087]
[1778355875561,30.85,80840.37,0.0,-0.74431,0.00013,25.49368]
[1778355877040,30.85,80840.48,0.0,-0.74429,0.00013,25.49449]
[1778355877071,30.85,80840.48,0.0,-0.74429,0.00013,25.49449]
[1778355877141,30.85,80840.48,0.0,-0.74429,0.00013,25.49451]
[1778355882471,30.85,80840.76,0.0,-0.74425,0.00013,25.49663]
[1778355887506,30.85,80841.04,0.0,-0.74421,0.00013,25.49874]
[1778355889414,30.85,80841.04,0.0,-0.74421,0.00013,25.49874]
[1778355889561,30.85,80841.04,0.0,-0.74421,0.00013,25.49878]
[1778355891427,30.85,80840.22,0.0,-0.74432,0.00013,25.49291]
[1778355891558,30.85,80841.06,0.0,-0.74421,0.00013,25.49895]
[1778355891659,30.85,80840.8,0.0,-0.74424,0.00013,25.49711]
[1778355897791,30.85,80840.68,0.0,-0.74426,0.00013,25.49638]
[1778355897814,30.85,80840.68,0.0,-0.74426,0.00013,25.49638]
[1778355902341,30.85,80837.06,0.0,-0.74473,0.00013,25.47061]
[1778355902442,30.85,80836.68,0.0,-0.74478,0.00013,25.468]
[1778355902558,30.85,80836.68,0.0,-0.74478,0.00013,25.468]
[1778355906423,30.85,80835.21,0.0,-0.74497,0.00013,25.45759]
[1778355906563,30.85,80835.11,0.0,-0.74498,0.00013,25.45701]
[1778355913689,30.85,80834.64,0.0,-0.74503,0.00013,25.45415]
[1778355919730,30.85,80834.61,0.0,-0.74502,0.00013,25.45437]
[1778355921005,30.85,80834.61,0.0,-0.74502,0.00013,25.45437]
[1778355921072,30.85,80834.61,0.0,-0.74502,0.00013,25.45437]
[1778355921170,30.85,80834.61,0.0,-0.74502,0.00013,25.45452]
[1778355929490,30.85,80834.61,0.0,-0.74502,0.00013,25.45452]
[1778355934567,30.85,80835.07,0.0,-0.74497,0.00013,25.45499]
[1778355934811,30.85,80835.07,0.0,-0.74497,0.00013,25.45499]
[1778355943898,30.86,80835.13,0.0,-0.74495,0.00013,25.4561]
[1778355948786,30.86,80835.18,0.0,-0.74493,0.00013,25.45672]
[1778355948811,30.86,80835.18,0.0,-0.74493,0.00013,25.45672]
[1778355951004,30.86,80835.1,0.0,-0.74494,0.00013,25.45621]
[1778355951062,30.86,80835.1,0.0,-0.74494,0.00013,25.45621]
[1778355951105,30.86,80835.1,0.0,-0.74494,0.00013,25.45641]
[1778355956991,30.86,80835.31,0.0,-0.74491,0.00013,25.45824]
[1778355962029,30.86,80835.39,0.0,-0.74489,0.00013,25.45916]
[1778355967064,30.86,80835.19,0.0,-0.74491,0.00013,25.45795]
[1778355975120,30.86,80834.12,0.0,-0.74504,0.00013,25.45063]
[1778355981408,30.86,80834.14,0.0,-0.74504,0.00013,25.45098]
[1778355981562,30.86,80834.14,0.0,-0.74504,0.00013,25.45098]
[1778355983510,30.86,80834.14,0.0,-0.74504,0.00013,25.45093]
[1778355983562,30.86,80834.14,0.0,-0.74504,0.00013,25.45093]
[1778355983548,30.86,80834.29,0.0,-0.74502,0.00013,25.45195]
[1778355990225,30.86,80834.27,0.0,-0.74503,0.00013,25.4516]
[1778355996267,30.86,80832.93,0.0,-0.74523,0.00013,25.43816]
[1778356006722,30.86,80833.12,0.0,-0.7452,0.00013,25.43951]
[1778356006813,30.86,80833.12,0.0,-0.7452,0.00013,25.43951]
[1778356009295,30.86,80832.97,0.0,-0.74523,0.00013,25.43821]
[1778356009313,30.86,80832.97,0.0,-0.74523,0.00013,25.43821]
[1778356009316,30.86,80832.97,0.0,-0.74523,0.00013,25.43818]
[1778356011947,30.86,80832.9,0.0,-0.74524,0.00013,25.43764]
[1778356012060,30.86,80832.9,0.0,-0.74524,0.00013,25.43764]
[1778356012382,30.86,80827.52,0.0,-0.74594,0.00013,25.39898]
[1778356013389,30.86,80817.82,0.0,-0.74722,0.00013,25.32903]
[1778356015513,30.86,80816.41,0.0,-0.7474,0.00013,25.31881]
[1778356015564,30.86,80816.41,0.0,-0.7474,0.00013,25.31881]
[1778356015594,30.86,80816.09,0.0,-0.74744,0.00013,25.31646]
[1778356017360,30.86,80815.46,0.0,-0.74753,0.00013,25.31187]
[1778356017564,30.86,80815.46,0.0,-0.74753,0.00013,25.31187]
[1778356023459,30.86,80818.33,0.0,-0.74715,0.00013,25.33285]
[1778356025155,30.86,80818.33,0.0,-0.74715,0.00013,25.33285]
[1778356025309,30.86,80818.33,0.0,-0.74715,0.00013,25.33285]
[1778356025473,30.86,80823.81,0.0,-0.74643,0.00013,25.3724]
[1778356026480,30.86,80827.43,0.0,-0.74595,0.00013,25.39843]
[1778356027111,30.86,80827.43,0.0,-0.74595,0.00013,25.39843]
[1778356027312,30.86,80827.43,0.0,-0.74595,0.00013,25.39843]
[1778356027487,30.86,80827.17,0.0,-0.74599,0.00013,25.39665]
[1778356031617,30.86,80827.55,0.0,-0.74593,0.00013,25.39966]
[1778356031515,30.86,80829.19,0.0,-0.74571,0.00013,25.41154]
[1778356031811,30.86,80829.19,0.0,-0.74571,0.00013,25.41154]
[1778356032522,30.86,80829.44,0.0,-0.74568,0.00013,25.41341]
[1778356037557,30.86,80830.83,0.0,-0.74549,0.00013,25.42378]
[1778356042592,30.86,80831.9,0.0,-0.74534,0.00013,25.43183]
[1778356043599,30.86,80841.79,0.0,-0.74404,0.00013,25.50278]
[1778356045613,30.86,80843.34,0.0,-0.74384,0.00013,25.51387]
[1778356046419,30.86,80843.34,0.0,-0.74384,0.00013,25.51387]
[1778356046565,30.86,80843.34,0.0,-0.74384,0.00013,25.51387]
[1778356046665,30.86,80843.34,0.0,-0.74384,0.00013,25.51387]
[1778356054676,30.86,80844.14,0.0,-0.74376,0.00013,25.51588]
[1778356061688,30.86,80843.33,0.0,-0.74386,0.00013,25.51002]
[1778356061812,30.86,80843.33,0.0,-0.74386,0.00013,25.51002]
[1778356061908,30.86,80843.33,0.0,-0.74386,0.00013,25.51001]
[1778356067767,30.86,80843.2,0.0,-0.74388,0.00013,25.50902]
[1778356071795,30.86,80840.54,0.0,-0.74423,0.00013,25.48995]
[1778356073809,30.86,80838.76,0.0,-0.74447,0.00013,25.47725]
[1778356075823,30.86,80834.9,0.0,-0.74497,0.00013,25.44967]
[1778356080858,30.86,80835.76,0.0,-0.74485,0.00013,25.45608]
[1778356085893,30.86,80835.46,0.0,-0.74489,0.00013,25.45398]
[1778356090928,30.86,80835.26,0.0,-0.74492,0.00013,25.45262]
[1778356095963,30.86,80837.68,0.0,-0.7446,0.00013,25.47006]
[1778356102005,30.86,80838.11,0.0,-0.74454,0.00013,25.47323]
[1778356110061,30.86,80838.04,0.0,-0.74454,0.00013,25.47294]
[1778356118117,30.86,80838.01,0.0,-0.74456,0.00013,25.46932]
[1778356127180,30.87,80843.87,0.0,-0.74379,0.00013,25.51157]
[1778356128187,30.87,80846.25,0.0,-0.74347,0.00013,25.52861]
[1778356133222,30.87,80847.39,0.0,-0.74332,0.00013,25.53675]
[1778356139273,30.87,80849.61,0.0,-0.74303,0.00013,25.55254]
[1778356144308,30.86,80851.33,0.0,-0.74281,0.00013,25.5646]
[1778356149343,30.86,80851.09,0.0,-0.74285,0.00013,25.56258]
[1778356156393,30.86,80850.42,0.0,-0.74294,0.00013,25.55733]
[1778356160760,30.86,80850.35,0.0,-0.74296,0.00013,25.55676]
[1778356162067,30.86,80850.32,0.0,-0.74296,0.00013,25.55649]
[1778356163442,30.86,80850.49,0.0,-0.74294,0.00013,25.55778]
[1778356171498,30.86,80850.88,0.0,-0.7429,0.00013,25.55718]
[1778356173215,30.86,80850.82,0.0,-0.74291,0.00013,25.55678]
[1778356173316,30.86,80850.82,0.0,-0.74291,0.00013,25.55678]
[1778356173841,30.86,80850.88,0.0,-0.7429,0.00013,25.55723]
[1778356174063,30.86,80850.88,0.0,-0.7429,0.00013,25.55723]
[1778356175526,30.86,80850.79,0.0,-0.74291,0.00013,25.55664]
[1778356179634,30.86,80851.39,0.0,-0.74283,0.00013,25.56098]
[1778356179814,30.86,80851.39,0.0,-0.74283,0.00013,25.561]
[1778356180233,30.86,80851.39,0.0,-0.74283,0.00013,25.561]
[1778356180312,30.86,80851.39,0.0,-0.74283,0.00013,25.561]
[1778356180565,30.86,80851.31,0.0,-0.74284,0.00013,25.56044]
[1778356185600,30.86,80850.21,0.0,-0.74298,0.00013,25.55268]
[1778356190635,30.86,80850.21,0.0,-0.74298,0.00013,25.55278]
[1778356196056,30.86,80850.6,0.0,-0.74293,0.00013,25.55562]
[1778356196311,30.86,80850.6,0.0,-0.74293,0.00013,25.55562]
[1778356201712,30.86,80852.87,0.0,-0.74263,0.00013,25.57188]
[1778356203726,30.86,80861.66,0.0,-0.74147,0.00013,25.63442]
[1778356204678,30.86,80861.66,0.0,-0.74147,0.00013,25.63442]
[1778356204819,30.86,80861.66,0.0,-0.74147,0.00013,25.63442]
[1778356205518,30.86,80861.24,0.0,-0.74152,0.00013,25.63141]
[1778356205563,30.86,80861.24,0.0,-0.74152,0.00013,25.63141]
[1778356205740,30.86,80862.05,0.0,-0.74142,0.00013,25.63714]
[1778356212609,30.86,80862.2,0.0,-0.7414,0.00013,25.63816]
[1778356216122,30.86,80863.22,0.0,-0.74127,0.00013,25.6453]
[1778356216314,30.86,80863.22,0.0,-0.74127,0.00013,25.6453]
[1778356216803,30.86,80863.22,0.0,-0.74127,0.00013,25.6453]
[1778356216818,30.86,80865.38,0.0,-0.74098,0.00013,25.6606]
[1778356217063,30.86,80865.38,0.0,-0.74098,0.00013,25.6606]
[1778356220746,30.86,80865.06,0.0,-0.74103,0.00013,25.65815]
[1778356220813,30.86,80865.06,0.0,-0.74103,0.00013,25.65815]
[1778356225069,30.86,80865.24,0.0,-0.74102,0.00013,25.65869]
[1778356225313,30.86,80865.24,0.0,-0.74102,0.00013,25.65869]
[1778356230915,30.86,80866.29,0.0,-0.7409,0.00013,25.66517]
[1778356232051,30.86,80866.29,0.0,-0.7409,0.00013,25.66517]
[1778356232316,30.86,80866.29,0.0,-0.7409,0.00013,25.66517]
[1778356232651,30.86,80866.29,0.0,-0.7409,0.00013,25.66517]
[1778356232817,30.86,80866.29,0.0,-0.7409,0.00013,25.66517]
[1778356232662,30.86,80866.9,0.0,-0.74084,0.00013,25.66573]
[1778356235995,30.86,80871.6,0.0,-0.74022,0.00013,25.69892]
[1778356236078,30.86,80871.6,0.0,-0.74022,0.00013,25.69892]
[1778356241992,30.86,80876.26,0.0,-0.73962,0.00013,25.73107]
[1778356243377,30.86,80876.26,0.0,-0.73962,0.00013,25.73107]
[1778356243574,30.86,80876.26,0.0,-0.73962,0.00013,25.73107]
[1778356244105,30.86,80877.45,0.0,-0.73947,0.00013,25.73918]
[1778356244311,30.86,80877.45,0.0,-0.73947,0.00013,25.73918]
[1778356244411,30.85,80877.38,0.0,-0.73948,0.00013,25.73853]
[1778356249922,30.85,80879.79,0.0,-0.73917,0.00013,25.75522]
[1778356250063,30.85,80879.79,0.0,-0.73917,0.00013,25.75522]
[1778356256097,30.85,80882.56,0.0,-0.73881,0.00013,25.77406]
[1778356261132,30.85,80883.16,0.0,-0.73875,0.00013,25.77768]
[1778356266674,30.85,80883.24,0.0,-0.73874,0.00013,25.77772]
[1778356266814,30.85,80883.24,0.0,-0.73874,0.00013,25.77772]
[1778356267487,30.85,80883.24,0.0,-0.73875,0.00013,25.77745]
[1778356267562,30.85,80883.24,0.0,-0.73875,0.00013,25.77745]
[1778356267586,30.85,80883.4,0.0,-0.73873,0.00013,25.77843]
[1778356271508,30.85,80880.19,0.0,-0.73916,0.00013,25.75544]
[1778356271567,30.85,80880.19,0.0,-0.73916,0.00013,25.75544]
[1778356277244,30.84,80878.8,0.0,-0.73937,0.00013,25.74467]
[1778356279919,30.84,80876.78,0.0,-0.73964,0.00013,25.73013]
[1778356280069,30.84,80876.78,0.0,-0.73964,0.00013,25.73013]
[1778356280490,30.84,80876.78,0.0,-0.73964,0.00013,25.73013]
[1778356280564,30.84,80876.78,0.0,-0.73964,0.00013,25.73013]
[1778356280591,30.84,80876.78,0.0,-0.73965,0.00013,25.7299]
[1778356286307,30.84,80877.03,0.0,-0.73962,0.00013,25.73112]
[1778356291342,30.84,80876.69,0.0,-0.7397,0.00013,25.72438]
[1778356293356,30.84,80870.39,0.0,-0.74054,0.00013,25.67953]
[1778356294490,30.84,80870.39,0.0,-0.74054,0.00013,25.67953]
[1778356294574,30.84,80870.39,0.0,-0.74054,0.00013,25.67953]
[1778356300405,30.84,80871.4,0.0,-0.74042,0.00013,25.68626]
[1778356303426,30.84,80877.11,0.0,-0.73966,0.00013,25.72648]
[1778356304245,30.84,80877.11,0.0,-0.73966,0.00013,25.72648]
[1778356304316,30.84,80877.11,0.0,-0.73966,0.00013,25.72648]
[1778356305017,30.84,80877.08,0.0,-0.73967,0.00013,25.72615]
[1778356305063,30.84,80877.08,0.0,-0.73967,0.00013,25.72615]
[1778356305440,30.84,80876.93,0.0,-0.73969,0.00013,25.72497]
[1778356309786,30.83,80877.31,0.0,-0.73965,0.00013,25.72732]
[1778356309816,30.83,80877.31,0.0,-0.73965,0.00013,25.72732]
[1778356315510,30.83,80876.4,0.0,-0.73979,0.00013,25.72001]
[1778356316954,30.83,80877.45,0.0,-0.73965,0.00013,25.72733]
[1778356317063,30.83,80877.45,0.0,-0.73965,0.00013,25.72733]
[1778356317720,30.83,80877.45,0.0,-0.73965,0.00013,25.72733]
[1778356317812,30.83,80877.45,0.0,-0.73965,0.00013,25.72733]
[1778356317813,30.83,80877.73,0.0,-0.73962,0.00013,25.72919]
[1778356324575,30.83,80878.52,0.0,-0.73953,0.00013,25.73389]
[1778356326606,30.83,80878.44,0.0,-0.73954,0.00013,25.7332]
[1778356326815,30.83,80878.44,0.0,-0.73954,0.00013,25.7332]
[1778356332632,30.83,80877.28,0.0,-0.73971,0.00013,25.72412]
[1778356334066,30.83,80878.21,0.0,-0.73959,0.00013,25.73059]
[1778356334313,30.83,80878.21,0.0,-0.73959,0.00013,25.73059]
[1778356334721,30.83,80878.21,0.0,-0.73959,0.00013,25.73059]
[1778356334814,30.83,80878.21,0.0,-0.73959,0.00013,25.73059]
[1778356334910,30.83,80878.21,0.0,-0.73959,0.00013,25.73046]
[1778356342702,30.82,80878.16,0.0,-0.73962,0.00013,25.72911]
[1778356348744,30.82,80878.28,0.0,-0.73962,0.00013,25.72922]
[1778356350313,30.82,80878.33,0.0,-0.73961,0.00013,25.72945]
[1778356350572,30.82,80878.33,0.0,-0.73961,0.00013,25.72945]
[1778356358814,30.82,80878.29,0.0,-0.73966,0.00013,25.72441]
[1778356363747,30.82,80878.33,0.0,-0.73967,0.00013,25.72421]
[1778356363802,30.82,80878.33,0.0,-0.73967,0.00013,25.72421]
[1778356363813,30.82,80878.33,0.0,-0.73967,0.00013,25.72421]
[1778356363848,30.82,80878.33,0.0,-0.73967,0.00013,25.72409]
[1778356366724,30.82,80881.64,0.0,-0.73923,0.00013,25.74727]
[1778356366810,30.82,80881.64,0.0,-0.73923,0.00013,25.74727]
[1778356370471,30.81,80882.83,0.0,-0.73908,0.00013,25.75525]
[1778356370563,30.81,80882.83,0.0,-0.73908,0.00013,25.75525]
[1778356370630,30.81,80882.83,0.0,-0.73908,0.00013,25.75525]
[1778356370815,30.81,80882.83,0.0,-0.73908,0.00013,25.75525]
[1778356370898,30.81,80882.44,0.0,-0.73914,0.00013,25.75219]
[1778356372928,30.81,80884.96,0.0,-0.73881,0.00013,25.76987]
[1778356373071,30.81,80885.5,0.0,-0.73874,0.00013,25.77352]
[1778356378954,30.81,80885.54,0.0,-0.73875,0.00013,25.77284]
[1778356382132,30.81,80885.49,0.0,-0.73876,0.00013,25.77233]
[1778356382312,30.81,80885.49,0.0,-0.73876,0.00013,25.77233]
[1778356382688,30.81,80885.49,0.0,-0.73876,0.00013,25.77233]
[1778356382815,30.81,80885.49,0.0,-0.73876,0.00013,25.77233]
[1778356382914,30.81,80885.49,0.0,-0.73877,0.00013,25.77187]
[1778356388017,30.81,80887.46,0.0,-0.73853,0.00013,25.78502]
[1778356391044,30.8,80891.15,0.0,-0.73804,0.00013,25.81075]
[1778356391063,30.8,80891.15,0.0,-0.73804,0.00013,25.81075]
[1778356402115,30.8,80890.27,0.0,-0.7382,0.00013,25.80256]
[1778356407150,30.8,80890.39,0.0,-0.7382,0.00013,25.80268]
[1778356410256,30.8,80890.88,0.0,-0.73814,0.00013,25.80586]
[1778356410314,30.8,80890.88,0.0,-0.73814,0.00013,25.80586]
[1778356410708,30.8,80890.88,0.0,-0.73814,0.00013,25.80586]
[1778356410819,30.8,80890.88,0.0,-0.73814,0.00013,25.80586]
[1778356410923,30.8,80890.89,0.0,-0.73814,0.00013,25.80565]
[1778356415105,30.79,80892.64,0.0,-0.73794,0.00013,25.81394]
[1778356415319,30.79,80892.64,0.0,-0.73794,0.00013,25.81394]
[1778356421248,30.79,80891.82,0.0,-0.73807,0.00013,25.80717]
[1778356427290,30.79,80891.82,0.0,-0.73808,0.00013,25.80639]
[1778356433332,30.79,80893.85,0.0,-0.73783,0.00013,25.81996]
[1778356436481,30.79,80896.53,0.0,-0.73747,0.00013,25.83859]
[1778356436563,30.79,80896.53,0.0,-0.73747,0.00013,25.83859]
[1778356437146,30.79,80898.33,0.0,-0.73724,0.00013,25.85103]
[1778356437313,30.79,80898.33,0.0,-0.73724,0.00013,25.85103]
[1778356437360,30.79,80898.2,0.0,-0.73725,0.00013,25.85011]
[1778356442395,30.78,80899.09,0.0,-0.73714,0.00013,25.85589]
[1778356446596,30.78,80899.22,0.0,-0.73713,0.00013,25.85662]
[1778356446810,30.78,80899.22,0.0,-0.73713,0.00013,25.85662]
[1778356450194,30.78,80903.42,0.0,-0.73657,0.00013,25.88595]
[1778356450315,30.78,80903.42,0.0,-0.73657,0.00013,25.88595]
[1778356452466,30.78,80910.67,0.0,-0.73561,0.00013,25.93667]
[1778356454907,30.78,80912.41,0.0,-0.73537,0.00013,25.94888]
[1778356455065,30.78,80912.41,0.0,-0.73537,0.00013,25.94888]
[1778356455290,30.78,80912.41,0.0,-0.73538,0.00013,25.9488]
[1778356455314,30.78,80912.41,0.0,-0.73538,0.00013,25.9488]
[1778356455487,30.78,80912.61,0.0,-0.73535,0.00013,25.95021]
[1778356460522,30.78,80919.0,0.0,-0.7345,0.00013,25.99461]
[1778356461553,30.78,80919.0,0.0,-0.7345,0.00013,25.99461]
[1778356461564,30.78,80919.0,0.0,-0.7345,0.00013,25.99461]
[1778356462536,30.78,80930.45,0.0,-0.73296,0.00013,26.07443]
[1778356463543,30.78,80937.47,0.0,-0.73201,0.00013,26.12345]
[1778356464550,30.78,80939.45,0.0,-0.73174,0.00014,26.13731]
[1778356466564,30.78,80945.8,0.0,-0.73088,0.00014,26.18144]
[1778356468205,30.78,80946.62,0.0,-0.73076,0.00014,26.18737]
[1778356468312,30.78,80946.62,0.0,-0.73076,0.00014,26.18737]
[1778356470592,30.79,80940.03,0.0,-0.73164,0.00014,26.14241]
[1778356471599,30.79,80932.01,0.0,-0.73274,0.00013,26.08335]
[1778356473613,30.79,80924.49,0.0,-0.73374,0.00013,26.03144]
[1778356474932,30.79,80924.49,0.0,-0.73374,0.00013,26.03144]
[1778356475067,30.79,80924.49,0.0,-0.73374,0.00013,26.03144]
[1778356476287,30.79,80920.11,0.0,-0.73431,0.00013,26.00146]
[1778356476314,30.79,80920.11,0.0,-0.73431,0.00013,26.00146]
[1778356476634,30.79,80919.68,0.0,-0.73437,0.00013,25.99879]
[1778356479655,30.79,80914.41,0.0,-0.73505,0.00013,25.96294]
[1778356481700,30.79,80912.7,0.0,-0.73528,0.00013,25.95124]
[1778356481812,30.79,80912.7,0.0,-0.73528,0.00013,25.95124]
[1778356488718,30.8,80915.2,0.0,-0.73489,0.00013,25.97108]
[1778356489272,30.8,80915.2,0.0,-0.73489,0.00013,25.97108]
[1778356489315,30.8,80915.2,0.0,-0.73489,0.00013,25.97108]
[1778356490091,30.8,80915.2,0.0,-0.73489,0.00013,25.97108]
[1778356490116,30.8,80915.19,0.0,-0.73489,0.00013,25.97129]
[1778356490316,30.8,80915.19,0.0,-0.73489,0.00013,25.97129]
[1778356495045,30.81,80915.26,0.0,-0.73486,0.00013,25.97292]
[1778356495768,30.81,80922.99,0.0,-0.73381,0.00013,26.0275]
[1778356498975,30.81,80923.2,0.0,-0.73377,0.00013,26.02962]
[1778356500931,30.81,80924.01,0.0,-0.73364,0.00013,26.03593]
[1778356501810,30.81,80932.91,0.0,-0.73243,0.00013,26.0986]
[1778356504785,30.81,80936.35,0.0,-0.73195,0.00013,26.12318]
[1778356509925,30.82,80938.82,0.0,-0.73158,0.00013,26.14223]
[1778356512045,30.82,80939.98,0.0,-0.73142,0.00013,26.15057]
[1778356512062,30.82,80939.98,0.0,-0.73142,0.00013,26.15057]
[1778356512065,30.82,80945.37,0.0,-0.73069,0.00014,26.18814]
[1778356514960,30.82,80951.44,0.0,-0.72985,0.00014,26.23073]
[1778356515454,30.82,80951.44,0.0,-0.72985,0.00014,26.23073]
[1778356515563,30.82,80951.44,0.0,-0.72985,0.00014,26.23073]
[1778356515967,30.82,80951.52,0.0,-0.72984,0.00014,26.23147]
[1778356516974,30.83,80942.98,0.0,-0.73099,0.00014,26.1727]
[1778356517232,30.83,80942.98,0.0,-0.73099,0.00014,26.1727]
[1778356517311,30.83,80942.98,0.0,-0.73099,0.00014,26.1727]
[1778356523016,30.83,80939.08,0.0,-0.73148,0.00013,26.14736]
[1778356524023,30.83,80945.62,0.0,-0.73059,0.00014,26.19287]
[1778356524887,30.83,80945.62,0.0,-0.73059,0.00014,26.19287]
[1778356524931,30.83,80945.62,0.0,-0.73059,0.00014,26.19287]
[1778356526089,30.83,80948.3,0.0,-0.73022,0.00014,26.2116]
[1778356526163,30.83,80948.85,0.0,-0.73014,0.00014,26.2156]
[1778356526320,30.83,80948.85,0.0,-0.73014,0.00014,26.2156]
[1778356532079,30.84,80947.99,0.0,-0.73026,0.00014,26.20722]
[1778356533229,30.84,80944.8,0.0,-0.73068,0.00014,26.1854]
[1778356533311,30.84,80944.8,0.0,-0.73068,0.00014,26.1854]
[1778356534093,30.84,80938.39,0.0,-0.73155,0.00013,26.14128]
[1778356538016,30.84,80935.36,0.0,-0.73194,0.00013,26.12085]
[1778356538060,30.84,80935.36,0.0,-0.73194,0.00013,26.12085]
[1778356538483,30.84,80934.02,0.0,-0.73211,0.00013,26.11214]
[1778356538570,30.84,80934.02,0.0,-0.73211,0.00013,26.11214]
[1778356539128,30.84,80934.98,0.0,-0.73198,0.00013,26.1191]
[1778356545170,30.85,80935.51,0.0,-0.73187,0.00013,26.12447]
[1778356548817,30.85,80934.84,0.0,-0.73194,0.00013,26.12065]
[1778356549063,30.85,80934.84,0.0,-0.73194,0.00013,26.12065]
[1778356555240,30.85,80935.03,0.0,-0.73188,0.00013,26.12381]
[1778356559606,30.86,80934.89,0.0,-0.73189,0.00013,26.12342]
[1778356559811,30.86,80934.89,0.0,-0.73189,0.00013,26.12342]
[1778356561179,30.86,80934.31,0.0,-0.73196,0.00013,26.11978]
[1778356561223,30.86,80934.98,0.0,-0.73186,0.00013,26.12461]
[1778356561311,30.86,80934.98,0.0,-0.73186,0.00013,26.12461]
[1778356568332,30.86,80934.82,0.0,-0.73186,0.00013,26.1248]
[1778356574156,30.86,80934.87,0.0,-0.73184,0.00013,26.12588]
[1778356574312,30.86,80934.79,0.0,-0.73184,0.00013,26.12568]
[1778356579411,30.87,80935.11,0.0,-0.73178,0.00013,26.12879]
[1778356584246,30.87,80935.5,0.0,-0.73172,0.00013,26.132]
[1778356584308,30.87,80935.46,0.0,-0.73172,0.00013,26.13189]
[1778356584347,30.87,80935.46,0.0,-0.73171,0.00013,26.13206]
[1778356589481,30.87,80935.3,0.0,-0.73172,0.00013,26.13179]
[1778356593286,30.87,80935.3,0.0,-0.73172,0.00013,26.13179]
[1778356593308,30.87,80935.3,0.0,-0.73172,0.00013,26.13179]
[1778356598544,30.88,80934.53,0.0,-0.73181,0.00013,26.12433]
[1778356602106,30.88,80934.25,0.0,-0.73184,0.00013,26.12272]
[1778356602311,30.88,80934.24,0.0,-0.73184,0.00013,26.123]
[1778356603354,30.88,80934.2,0.0,-0.73184,0.00013,26.12272]
[1778356603568,30.88,80934.2,0.0,-0.73184,0.00013,26.12272]
[1778356603579,30.88,80934.19,0.0,-0.73184,0.00013,26.12282]
[1778356609280,30.88,80933.79,0.0,-0.73188,0.00013,26.12056]
[1778356609310,30.88,80933.79,0.0,-0.73188,0.00013,26.12056]
[1778356609621,30.88,80931.54,0.0,-0.73218,0.00013,26.10549]
[1778356610628,30.88,80929.67,0.0,-0.73243,0.00013,26.09271]
[1778356611635,30.88,80923.96,0.0,-0.73319,0.00013,26.05327]
[1778356614234,30.88,80923.73,0.0,-0.73322,0.00013,26.05188]
[1778356614270,30.89,80920.58,0.0,-0.73363,0.00013,26.03045]
[1778356614315,30.89,80920.58,0.0,-0.73363,0.00013,26.03045]
[1778356614656,30.89,80917.82,0.0,-0.734,0.00013,26.01124]
[1778356616226,30.89,80917.82,0.0,-0.734,0.00013,26.01124]
[1778356616314,30.89,80916.44,0.0,-0.73418,0.00013,26.00188]
[1778356616670,30.89,80916.42,0.0,-0.73418,0.00013,26.00202]
[1778356626740,30.9,80915.92,0.0,-0.73418,0.00013,26.00178]
[1778356631775,30.9,80915.88,0.0,-0.73415,0.00013,26.00305]
[1778356636816,30.9,80915.7,0.0,-0.73415,0.00013,26.00305]
[1778356636917,30.91,80914.91,0.0,-0.73425,0.00013,25.99786]
[1778356642043,30.91,80914.52,0.0,-0.73428,0.00013,25.99643]
[1778356642062,30.91,80914.52,0.0,-0.73428,0.00013,25.99643]
[1778356642145,30.91,80912.15,0.0,-0.73459,0.00013,25.98024]
[1778356647890,30.92,80912.32,0.0,-0.73452,0.00013,25.98343]
[1778356648401,30.92,80912.32,0.0,-0.73452,0.00013,25.98343]
[1778356653932,30.92,80913.07,0.0,-0.7344,0.00013,25.98702]
[1778356658967,30.93,80913.59,0.0,-0.7343,0.00013,25.9923]
[1778356660685,30.93,80913.72,0.0,-0.73428,0.00013,25.99352]
[1778356660815,30.93,80913.72,0.0,-0.73428,0.00013,25.99352]
[1778356660981,30.93,80913.47,0.0,-0.7343,0.00013,25.9921]
[1778356662996,30.93,80910.51,0.0,-0.7347,0.00013,25.97166]
[1778356665010,30.93,80908.78,0.0,-0.73493,0.00013,25.95936]
[1778356670045,30.93,80907.55,0.0,-0.73507,0.00013,25.95203]
[1778356673066,30.93,80905.36,0.0,-0.73535,0.00013,25.93771]
[1778356678101,30.94,80905.47,0.0,-0.7353,0.00013,25.93991]
[1778356683136,30.94,80904.0,0.0,-0.73547,0.00013,25.93117]
[1778356689178,30.95,80903.76,0.0,-0.73546,0.00013,25.93141]
[1778356694213,30.95,80903.0,0.0,-0.73553,0.00013,25.92774]
[1778356699248,30.96,80902.91,0.0,-0.73551,0.00013,25.92878]
[1778356704283,30.96,80902.05,0.0,-0.73559,0.00013,25.92449]
[1778356709318,30.97,80902.58,0.0,-0.73548,0.00013,25.92989]
[1778356714353,30.97,80899.81,0.0,-0.73584,0.00013,25.90863]
[1778356715360,30.97,80898.22,0.0,-0.73606,0.00013,25.89741]
[1778356719388,30.97,80896.48,0.0,-0.7363,0.00013,25.88481]
[1778356724576,30.97,80895.26,0.0,-0.73647,0.00013,25.8759]
[1778356724815,30.97,80895.26,0.0,-0.73647,0.00013,25.8759]
[1778356724914,30.97,80892.64,0.0,-0.73682,0.00013,25.85743]
[1778356727967,30.97,80892.8,0.0,-0.7368,0.00013,25.85849]
[1778356728063,30.97,80892.8,0.0,-0.7368,0.00013,25.85849]
[1778356728162,30.97,80892.8,0.0,-0.7368,0.00013,25.85839]
[1778356733487,30.97,80891.81,0.0,-0.73694,0.00013,25.85118]
[1778356740105,30.97,80891.69,0.0,-0.73696,0.00013,25.85016]
[1778356740813,30.97,80891.69,0.0,-0.73696,0.00013,25.84991]
[1778356740914,30.97,80891.69,0.0,-0.73696,0.00013,25.84985]
[1778356745571,30.97,80899.26,0.0,-0.73596,0.00013,25.9025]
[1778356748028,30.97,80904.1,0.0,-0.73532,0.00013,25.93622]
[1778356748064,30.97,80904.1,0.0,-0.73532,0.00013,25.93622]
[1778356748075,30.97,80905.42,0.0,-0.73514,0.00013,25.94527]
[1778356748998,30.97,80905.42,0.0,-0.73514,0.00013,25.94527]
[1778356749063,30.97,80905.42,0.0,-0.73514,0.00013,25.94527]
[1778356752147,30.97,80905.44,0.0,-0.73512,0.00013,25.94631]
[1778356752312,30.97,80905.44,0.0,-0.73512,0.00013,25.94631]
[1778356758662,30.98,80904.42,0.0,-0.73519,0.00013,25.94276]
[1778356762524,30.98,80900.24,0.0,-0.73573,0.00013,25.91414]
[1778356762572,30.98,80900.24,0.0,-0.73573,0.00013,25.91414]
[1778356762690,30.98,80900.64,0.0,-0.73568,0.00013,25.91698]
[1778356763549,30.98,80900.64,0.0,-0.73568,0.00013,25.91698]
[1778356763564,30.98,80900.64,0.0,-0.73568,0.00013,25.91698]
[1778356766686,30.98,80899.83,0.0,-0.73578,0.00013,25.91146]
[1778356766817,30.98,80899.83,0.0,-0.73578,0.00013,25.91146]
[1778356772760,30.98,80897.32,0.0,-0.73613,0.00013,25.89062]
[1778356774873,30.98,80897.32,0.0,-0.73613,0.00013,25.89062]
[1778356775071,30.98,80897.32,0.0,-0.73613,0.00013,25.89062]
[1778356775172,30.98,80897.43,0.0,-0.73612,0.00013,25.8913]
[1778356776178,30.98,80897.43,0.0,-0.73612,0.00013,25.8913]
[1778356776312,30.98,80897.43,0.0,-0.73612,0.00013,25.8913]
[1778356782085,30.98,80896.97,0.0,-0.73619,0.00013,25.88795]
[1778356782902,30.98,80896.41,0.0,-0.73626,0.00013,25.884]
[1778356783063,30.98,80896.41,0.0,-0.73626,0.00013,25.884]
[1778356787484,30.98,80898.99,0.0,-0.73592,0.00013,25.90189]
[1778356787565,30.98,80898.99,0.0,-0.73592,0.00013,25.90189]
[1778356788448,30.98,80898.99,0.0,-0.73592,0.00013,25.90189]
[1778356787865,30.98,80899.79,0.0,-0.73581,0.00013,25.90744]
[1778356788565,30.98,80899.79,0.0,-0.73581,0.00013,25.90744]
[1778356789962,30.98,80899.83,0.0,-0.73581,0.00013,25.90768]
[1778356790069,30.98,80899.83,0.0,-0.73581,0.00013,25.90768]
[1778356791893,30.98,80909.47,0.0,-0.73453,0.00013,25.9747]
[1778356792664,30.98,80909.47,0.0,-0.73453,0.00013,25.9747]
[1778356792809,30.98,80909.47,0.0,-0.73453,0.00013,25.9747]
[1778356792900,30.98,80915.61,0.0,-0.7337,0.00013,26.01772]
[1778356794553,30.98,80919.83,0.0,-0.73312,0.00013,26.04733]
[1778356794563,30.98,80919.83,0.0,-0.73312,0.00013,26.04733]
[1778356797935,30.99,80927.18,0.0,-0.73211,0.00013,26.09941]
[1778356799094,30.99,80927.18,0.0,-0.73211,0.00013,26.09941]
[1778356799314,30.99,80927.18,0.0,-0.73211,0.00013,26.09941]
[1778356799366,30.99,80930.34,0.0,-0.73168,0.00013,26.12189]
[1778356800300,30.99,80930.34,0.0,-0.73168,0.00013,26.12189]
[1778356800320,30.99,80930.34,0.0,-0.73168,0.00013,26.12189]
[1778356802543,30.99,80932.95,0.0,-0.73132,0.00013,26.14018]
[1778356802562,30.99,80932.95,0.0,-0.73132,0.00013,26.14018]
[1778356803978,30.99,80928.22,0.0,-0.73194,0.00013,26.10843]
[1778356805494,30.99,80924.12,0.0,-0.73247,0.00013,26.08071]
[1778356805560,30.99,80924.12,0.0,-0.73247,0.00013,26.08071]
[1778356805992,30.99,80923.7,0.0,-0.73253,0.00013,26.0778]
[1778356807128,30.99,80923.7,0.0,-0.73253,0.00013,26.0778]
[1778356807315,30.99,80923.7,0.0,-0.73253,0.00013,26.0778]
[1778356809534,31.0,80929.56,0.0,-0.73172,0.00013,26.11959]
[1778356809562,31.0,80929.56,0.0,-0.73172,0.00013,26.11959]
[1778356812052,31.0,80931.42,0.0,-0.73146,0.00013,26.133]
[1778356812063,31.0,80931.42,0.0,-0.73146,0.00013,26.133]
[1778356812348,31.0,80931.42,0.0,-0.73146,0.00013,26.133]
[1778356812413,31.0,80932.54,0.0,-0.7313,0.00013,26.14099]
[1778356812562,31.0,80932.54,0.0,-0.7313,0.00013,26.14099]
[1778356818077,31.0,80931.98,0.0,-0.73134,0.00013,26.13879]
[1778356826133,31.01,80931.88,0.0,-0.73131,0.00013,26.14026]
[1778356827889,31.01,80931.88,0.0,-0.73131,0.00013,26.14026]
[1778356828062,31.01,80931.88,0.0,-0.73131,0.00013,26.14026]
[1778356828162,31.01,80931.88,0.0,-0.7313,0.00013,26.14078]
[1778356829465,31.01,80931.88,0.0,-0.7313,0.00013,26.14078]
[1778356829567,31.01,80931.83,0.0,-0.7313,0.00013,26.1407]
[1778356834810,31.02,80929.06,0.0,-0.73167,0.00013,26.11933]
[1778356835067,31.02,80929.06,0.0,-0.73167,0.00013,26.11933]
[1778356840231,31.02,80927.22,0.0,-0.73188,0.00013,26.1081]
[1778356840318,31.02,80927.22,0.0,-0.73188,0.00013,26.1081]
[1778356840395,31.02,80927.26,0.0,-0.73187,0.00013,26.10868]
[1778356841277,31.02,80927.26,0.0,-0.73187,0.00013,26.10868]
[1778356841312,31.02,80927.26,0.0,-0.73187,0.00013,26.10868]
[1778356843763,31.02,80928.06,0.0,-0.73175,0.00013,26.11509]
[1778356843814,31.02,80928.06,0.0,-0.73175,0.00013,26.11509]
[1778356846680,31.03,80927.64,0.0,-0.73179,0.00013,26.1128]
[1778356846814,31.03,80927.64,0.0,-0.73179,0.00013,26.1128]
[1778356847282,31.03,80927.08,0.0,-0.73185,0.00013,26.10954]
[1778356848280,31.03,80927.08,0.0,-0.73185,0.00013,26.10954]
[1778356848314,31.03,80927.08,0.0,-0.73185,0.00013,26.10954]
[1778356850499,31.03,80925.58,0.0,-0.73204,0.00013,26.09982]
[1778356850569,31.03,80925.95,0.0,-0.73199,0.00013,26.10269]
[1778356855160,31.03,80923.91,0.0,-0.73223,0.00013,26.08992]
[1778356855316,31.03,80923.91,0.0,-0.73223,0.00013,26.08992]
[1778356855338,31.04,80922.94,0.0,-0.73236,0.00013,26.08357]
[1778356856998,31.04,80922.65,0.0,-0.73239,0.00013,26.08191]
[1778356857072,31.04,80922.65,0.0,-0.73239,0.00013,26.08191]
[1778356859789,31.04,80923.28,0.0,-0.73228,0.00013,26.08727]
[1778356859808,31.04,80923.28,0.0,-0.73228,0.00013,26.08727]
[1778356863853,31.04,80921.09,0.0,-0.73255,0.00013,26.07334]
[1778356864060,31.04,80921.09,0.0,-0.73255,0.00013,26.07334]
[1778356864403,31.04,80920.57,0.0,-0.73262,0.00013,26.07]
[1778356865855,31.04,80920.35,0.0,-0.73264,0.00013,26.06873]
[1778356866071,31.04,80920.35,0.0,-0.73264,0.00013,26.06873]
[1778356870517,31.05,80914.4,0.0,-0.73341,0.00013,26.02868]
[1778356870567,31.05,80913.44,0.0,-0.73354,0.00013,26.02233]
[1778356871453,31.05,80912.12,0.0,-0.73371,0.00013,26.0135]
[1778356871604,31.05,80912.12,0.0,-0.73371,0.00013,26.0135]
[1778356871815,31.05,80912.12,0.0,-0.73371,0.00013,26.0135]
[1778356874419,31.05,80912.3,0.0,-0.73367,0.00013,26.01536]
[1778356874563,31.05,80912.3,0.0,-0.73367,0.00013,26.01536]
[1778356881522,31.06,80910.29,0.0,-0.7339,0.00013,26.00331]
[1778356889578,31.05,80906.77,0.0,-0.73439,0.00013,25.97795]
[1778356892817,31.05,80906.77,0.0,-0.73442,0.00013,25.97411]
[1778356893465,31.05,80906.77,0.0,-0.73442,0.00013,25.97411]
[1778356893565,31.05,80906.77,0.0,-0.73442,0.00013,25.97411]
[1778356893530,31.05,80906.77,0.0,-0.73442,0.00013,25.97391]
[1778356899650,31.05,80906.8,0.0,-0.73443,0.00013,25.97352]
[1778356902419,31.05,80906.63,0.0,-0.73445,0.00013,25.97224]
[1778356902561,31.05,80906.63,0.0,-0.73445,0.00013,25.97224]
[1778356903368,31.05,80907.18,0.0,-0.73438,0.00013,25.97585]
[1778356903558,31.05,80907.18,0.0,-0.73438,0.00013,25.97585]
[1778356903470,31.05,80907.18,0.0,-0.73439,0.00013,25.97575]
[1778356907954,31.05,80906.48,0.0,-0.73449,0.00013,25.97059]
[1778356908064,31.05,80906.48,0.0,-0.73449,0.00013,25.97059]
[1778356918783,31.05,80905.67,0.0,-0.73455,0.00013,25.96704]
[1778356921770,31.06,80905.45,0.0,-0.73457,0.00013,25.9659]
[1778356921815,31.06,80905.45,0.0,-0.73457,0.00013,25.9659]
[1778356923305,31.06,80905.56,0.0,-0.73455,0.00013,25.96686]
[1778356923558,31.06,80905.56,0.0,-0.73455,0.00013,25.96686]
[1778356923313,31.06,80905.67,0.0,-0.73453,0.00013,25.968]
[1778356928854,31.06,80905.51,0.0,-0.73453,0.00013,25.96784]
[1778356933257,31.06,80905.51,0.0,-0.73453,0.00013,25.96784]
[1778356933312,31.06,80905.51,0.0,-0.73453,0.00013,25.96784]
[1778356938928,31.07,80909.71,0.0,-0.73394,0.00013,25.99879]
[1778356940145,31.07,80909.71,0.0,-0.73394,0.00013,25.99879]
[1778356940314,31.07,80909.71,0.0,-0.73394,0.00013,25.99879]
[1778356941321,31.07,80912.06,0.0,-0.73362,0.00013,26.01533]
[1778356941559,31.07,80912.06,0.0,-0.73362,0.00013,26.01533]
[1778356941410,31.07,80914.98,0.0,-0.73323,0.00013,26.03563]
[1778356943249,31.07,80914.34,0.0,-0.73331,0.00013,26.0312]
[1778356943316,31.07,80914.34,0.0,-0.73331,0.00013,26.0312]
[1778356946582,31.07,80916.58,0.0,-0.73301,0.00013,26.04701]
[1778356946814,31.07,80916.76,0.0,-0.73297,0.00013,26.04861]
[1778356952020,31.07,80913.0,0.0,-0.73347,0.00013,26.02023]
[1778356955050,31.07,80911.69,0.0,-0.73364,0.00013,26.01142]
[1778356955064,31.07,80911.69,0.0,-0.73364,0.00013,26.01142]
[1778356957388,31.08,80906.71,0.0,-0.73429,0.00013,25.97777]
[1778356957557,31.08,80906.71,0.0,-0.73429,0.00013,25.97777]
[1778356957489,31.08,80906.4,0.0,-0.73432,0.00013,25.97622]
[1778356959952,31.08,80906.2,0.0,-0.73434,0.00013,25.97514]
[1778356960069,31.08,80906.2,0.0,-0.73434,0.00013,25.97514]
[1778356965558,31.08,80903.11,0.0,-0.73472,0.00013,25.95524]
[1778356965814,31.08,80902.8,0.0,-0.73476,0.00013,25.95314]
[1778356965844,31.08,80902.8,0.0,-0.73476,0.00013,25.95314]
[1778356966058,31.08,80902.8,0.0,-0.73476,0.00013,25.95314]
[1778356966160,31.08,80903.36,0.0,-0.73468,0.00013,25.95712]
[1778356972176,31.08,80902.71,0.0,-0.73477,0.00013,25.95281]
[1778356972315,31.08,80902.71,0.0,-0.73477,0.00013,25.95281]
[1778356978202,31.08,80903.0,0.0,-0.73472,0.00013,25.9551]
[1778356983237,31.08,80902.24,0.0,-0.73482,0.00013,25.95]
[1778356985251,31.09,80896.82,0.0,-0.73553,0.00013,25.91276]
[1778356985938,31.09,80896.82,0.0,-0.73553,0.00013,25.91276]
[1778356986069,31.09,80896.82,0.0,-0.73553,0.00013,25.91276]
[1778356987528,31.09,80896.21,0.0,-0.73561,0.00013,25.90887]
[1778356987558,31.09,80896.21,0.0,-0.73561,0.00013,25.90887]
[1778356987629,31.09,80894.3,0.0,-0.73585,0.00013,25.89594]
[1778356993307,31.09,80894.36,0.0,-0.7358,0.00013,25.89855]
[1778356994452,31.09,80894.36,0.0,-0.7358,0.00013,25.89855]
[1778356994567,31.09,80894.36,0.0,-0.7358,0.00013,25.89855]
[1778357000358,31.1,80893.43,0.0,-0.73587,0.00013,25.89464]
[1778357002972,31.1,80893.38,0.0,-0.73587,0.00013,25.89503]
[1778357003067,31.1,80893.38,0.0,-0.73587,0.00013,25.89503]
[1778357003801,31.1,80893.82,0.0,-0.7358,0.00013,25.89845]
[1778357003817,31.1,80893.82,0.0,-0.7358,0.00013,25.89845]
[1778357004386,31.11,80894.13,0.0,-0.73575,0.00013,25.90097]
[1778357012442,31.11,80894.13,0.0,-0.73572,0.00013,25.90021]
[1778357016194,31.12,80892.12,0.0,-0.73596,0.00013,25.88734]
[1778357016318,31.12,80892.12,0.0,-0.73596,0.00013,25.88734]
[1778357022512,31.13,80891.03,0.0,-0.73605,0.00013,25.88243]
[1778357023299,31.13,80891.03,0.0,-0.73605,0.00013,25.88243]
[1778357023320,31.13,80891.03,0.0,-0.73605,0.00013,25.88243]
[1778357024535,31.13,80891.03,0.0,-0.73605,0.00013,25.8828]
[1778357024563,31.13,80891.03,0.0,-0.73605,0.00013,25.8828]
[1778357024583,31.13,80891.03,0.0,-0.73604,0.00013,25.88318]
[1778357030568,31.13,80884.88,0.0,-0.73685,0.00013,25.84036]
[1778357031950,31.13,80883.57,0.0,-0.73703,0.00013,25.8312]
[1778357032066,31.13,80883.57,0.0,-0.73703,0.00013,25.8312]
[1778357037617,31.13,80882.11,0.0,-0.73723,0.00013,25.82079]
[1778357039209,31.13,80881.72,0.0,-0.73728,0.00013,25.81792]
[1778357039314,31.13,80881.72,0.0,-0.73728,0.00013,25.81792]
[1778357043526,31.12,80878.74,0.0,-0.73769,0.00013,25.79647]
[1778357043561,31.12,80878.74,0.0,-0.73769,0.00013,25.79647]
[1778357043659,31.12,80877.32,0.0,-0.73788,0.00013,25.78637]
[1778357048694,31.12,80876.82,0.0,-0.73796,0.00013,25.78204]
[1778357052546,31.12,80879.35,0.0,-0.73764,0.00013,25.79921]
[1778357052563,31.12,80879.35,0.0,-0.73764,0.00013,25.79921]
[1778357057757,31.12,80880.9,0.0,-0.73746,0.00013,25.80886]
[1778357063696,31.11,80881.87,0.0,-0.73734,0.00013,25.81481]
[1778357063811,31.11,80882.14,0.0,-0.73731,0.00013,25.81647]
[1778357065736,31.11,80883.12,0.0,-0.73719,0.00013,25.82309]
[1778357065813,31.11,80882.72,0.0,-0.73724,0.00013,25.82007]
[1778357065912,31.11,80882.72,0.0,-0.73725,0.00013,25.81985]
[1778357070694,31.11,80886.08,0.0,-0.73682,0.00013,25.84258]
[1778357070813,31.11,80886.2,0.0,-0.73681,0.00013,25.84316]
[1778357076890,31.1,80885.28,0.0,-0.73698,0.00013,25.83137]
[1778357081925,31.1,80885.36,0.0,-0.737,0.00013,25.83073]
[1778357083696,31.1,80885.36,0.0,-0.737,0.00013,25.83073]
[1778357083812,31.1,80885.45,0.0,-0.73699,0.00013,25.83112]
[1778357086187,31.1,80885.5,0.0,-0.73699,0.00013,25.83098]
[1778357086314,31.1,80885.5,0.0,-0.73699,0.00013,25.83098]
[1778357086411,31.1,80885.16,0.0,-0.73705,0.00013,25.82813]
[1778357094470,31.09,80882.77,0.0,-0.73738,0.00013,25.81056]
[1778357094571,31.09,80882.77,0.0,-0.73738,0.00013,25.81056]
[1778357098548,31.09,80882.36,0.0,-0.73746,0.00013,25.80637]
[1778357098563,31.09,80882.36,0.0,-0.73746,0.00013,25.80637]
[1778357098644,31.09,80881.8,0.0,-0.73755,0.00013,25.80203]
[1778357105087,31.09,80880.78,0.0,-0.73771,0.00013,25.79358]
[1778357108008,31.09,80880.78,0.0,-0.73771,0.00013,25.79358]
[1778357108061,31.09,80880.78,0.0,-0.73771,0.00013,25.79358]
[1778357113143,31.08,80881.26,0.0,-0.73768,0.00013,25.79511]
[1778357113834,31.08,80881.26,0.0,-0.73768,0.00013,25.79511]
[1778357114059,31.08,80881.26,0.0,-0.73768,0.00013,25.79511]
[1778357114150,31.08,80881.06,0.0,-0.73771,0.00013,25.7935]
[1778357123213,31.07,80881.21,0.0,-0.73773,0.00013,25.79249]
[1778357125586,31.07,80881.77,0.0,-0.73766,0.00013,25.79618]
[1778357125812,31.07,80881.77,0.0,-0.73766,0.00013,25.79618]
[1778357131269,31.07,80881.27,0.0,-0.73778,0.00013,25.7874]
[1778357138318,31.06,80880.95,0.0,-0.73786,0.00013,25.78355]
[1778357146374,31.06,80880.2,0.0,-0.738,0.00013,25.77629]
[1778357152416,31.05,80879.84,0.0,-0.73807,0.00013,25.77255]
[1778357153301,31.05,80879.84,0.0,-0.73807,0.00013,25.77255]
[1778357153310,31.05,80879.84,0.0,-0.73807,0.00013,25.77255]
[1778357154430,31.05,80872.26,0.0,-0.73908,0.00013,25.71899]
[1778357157245,31.05,80870.83,0.0,-0.73927,0.00013,25.70865]
[1778357157308,31.05,80870.83,0.0,-0.73927,0.00013,25.70865]
[1778357157346,31.05,80870.83,0.0,-0.73928,0.00013,25.70851]
[1778357162858,31.05,80870.79,0.0,-0.73928,0.00013,25.70808]
[1778357163068,31.05,80870.7,0.0,-0.73931,0.00013,25.70688]
[1778357169539,31.05,80870.65,0.0,-0.73933,0.00013,25.70556]
[1778357172445,31.05,80869.41,0.0,-0.7395,0.00013,25.69657]
[1778357172560,31.05,80869.41,0.0,-0.7395,0.00013,25.69657]
[1778357175708,31.05,80869.07,0.0,-0.73955,0.00013,25.69392]
[1778357175815,31.05,80869.07,0.0,-0.73955,0.00013,25.69392]
[1778357175750,31.05,80868.94,0.0,-0.73957,0.00013,25.69276]
[1778357178708,31.04,80867.08,0.0,-0.73983,0.00013,25.67943]
[1778357178812,31.04,80867.08,0.0,-0.73983,0.00013,25.67943]
[1778357178809,31.04,80867.04,0.0,-0.73983,0.00013,25.67903]
[1778357179609,31.04,80866.38,0.0,-0.73992,0.00013,25.67428]
[1778357185094,31.04,80866.31,0.0,-0.73994,0.00013,25.67357]
[1778357188519,31.04,80866.33,0.0,-0.73995,0.00013,25.67309]
[1778357188560,31.04,80866.33,0.0,-0.73995,0.00013,25.67309]
[1778357188672,31.04,80866.28,0.0,-0.73995,0.00013,25.67264]
[1778357191693,31.04,80859.49,0.0,-0.74088,0.00013,25.62084]
[1778357193707,31.04,80857.33,0.0,-0.74116,0.00013,25.60552]
[1778357198742,31.04,80857.77,0.0,-0.74111,0.00013,25.60845]
[1778357199749,31.04,80865.87,0.0,-0.74004,0.00013,25.66553]
[1778357200756,31.04,80867.51,0.0,-0.73983,0.00013,25.67698]
[1778357204784,31.04,80870.62,0.0,-0.73942,0.00013,25.69843]
[1778357206798,31.04,80872.75,0.0,-0.73915,0.00013,25.7132]
[1778357207805,31.04,80866.47,0.0,-0.73998,0.00013,25.6689]
[1778357212840,31.04,80866.7,0.0,-0.73996,0.00013,25.67003]
[1778357218883,31.04,80866.75,0.0,-0.73996,0.00013,25.6699]
[1778357226943,31.03,80870.13,0.0,-0.73952,0.00013,25.6932]
[1778357227950,31.03,80872.07,0.0,-0.73927,0.00013,25.70676]
[1778357232985,31.03,80873.65,0.0,-0.73907,0.00013,25.71734]
[1778357238021,31.03,80873.55,0.0,-0.73909,0.00013,25.71606]
[1778357247087,31.03,80873.66,0.0,-0.7391,0.00013,25.71578]
[1778357252122,31.03,80873.57,0.0,-0.73915,0.00013,25.71089]
[1778357261185,31.02,80873.23,0.0,-0.73921,0.00013,25.70742]
[1778357268234,31.02,80872.5,0.0,-0.73933,0.00013,25.70145]
[1778357273269,31.02,80871.17,0.0,-0.73951,0.00013,25.69159]
[1778357278304,31.02,80870.56,0.0,-0.7396,0.00013,25.68687]
[1778357284346,31.02,80870.37,0.0,-0.73963,0.00013,25.68509]
[1778357285353,31.02,80868.75,0.0,-0.73985,0.00013,25.67362]
[1778357287367,31.02,80866.54,0.0,-0.74014,0.00013,25.65793]
[1778357293409,31.02,80864.72,0.0,-0.74039,0.00013,25.64489]
[1778357294416,31.02,80862.16,0.0,-0.74073,0.00013,25.6268]
[1778357296430,31.02,80860.23,0.0,-0.74098,0.00013,25.61316]
[1778357301466,31.02,80860.42,0.0,-0.74096,0.00013,25.61457]
[1778357306500,31.02,80859.44,0.0,-0.74109,0.00013,25.60762]
[1778357311535,31.02,80859.08,0.0,-0.74116,0.00013,25.60139]
[1778357316570,31.02,80858.56,0.0,-0.74122,0.00013,25.59771]
[1778357322612,31.02,80858.57,0.0,-0.74122,0.00013,25.59776]
[1778357328654,31.02,80858.65,0.0,-0.74121,0.00013,25.59827]
[1778357333689,31.01,80862.94,0.0,-0.74065,0.00013,25.62851]
[1778357334696,31.01,80865.47,0.0,-0.74032,0.00013,25.64632]
[1778357339731,31.01,80867.01,0.0,-0.74012,0.00013,25.65687]
[1778357344766,31.01,80868.35,0.0,-0.73995,0.00013,25.66596]
[1778357350808,31.01,80868.14,0.0,-0.73998,0.00013,25.66403]
[1778357356850,31.01,80868.29,0.0,-0.73997,0.00013,25.66465]
[1778357361885,31.01,80868.12,0.0,-0.74,0.00013,25.66309]
[1778357367927,31.01,80867.55,0.0,-0.74009,0.00013,25.65867]
[1778357376990,31.01,80867.89,0.0,-0.74007,0.00013,25.65684]
[1778357383033,31.01,80867.9,0.0,-0.74008,0.00013,25.65654]
[1778357396126,31.0,80868.04,0.0,-0.74008,0.00013,25.65674]
[1778357402168,31.0,80868.19,0.0,-0.74006,0.00013,25.65744]
[1778357410224,31.0,80867.94,0.0,-0.74011,0.00013,25.65522]
[1778357415259,31.0,80868.42,0.0,-0.74005,0.00013,25.65833]
[1778357420294,31.0,80868.27,0.0,-0.74007,0.00013,25.65698]
[1778357427343,31.0,80867.72,0.0,-0.74015,0.00013,25.65272]
[1778357432378,31.0,80868.06,0.0,-0.74014,0.00013,25.65122]
[1778357437438,31.0,80868.01,0.0,-0.74015,0.00013,25.65061]
[1778357443480,31.0,80868.01,0.0,-0.74015,0.00013,25.65031]
[1778357456571,30.99,80868.11,0.0,-0.74015,0.00013,25.65039]
[1778357464627,30.99,80868.19,0.0,-0.74015,0.00013,25.65055]
[1778357469662,30.99,80867.91,0.0,-0.74019,0.00013,25.64828]
[1778357474697,30.99,80867.61,0.0,-0.74024,0.00013,25.64593]
[1778357486781,30.99,80867.5,0.0,-0.74026,0.00013,25.64467]
[1778357491816,30.99,80867.7,0.0,-0.74026,0.00013,25.64222]
[1778357496851,30.99,80867.68,0.0,-0.74027,0.00013,25.64189]
[1778357504907,30.99,80867.73,0.0,-0.74027,0.00013,25.64195]
[1778357509944,30.99,80867.45,0.0,-0.74031,0.00013,25.63979]
[1778357510951,30.99,80861.25,0.0,-0.74113,0.00013,25.59593]
[1778357511958,30.99,80859.68,0.0,-0.74133,0.00013,25.58482]
[1778357516993,30.99,80859.04,0.0,-0.74142,0.00013,25.58028]
[1778357523038,30.99,80858.65,0.0,-0.74147,0.00013,25.57751]
[1778357533106,30.99,80857.95,0.0,-0.74156,0.00013,25.57279]
[1778357539148,30.99,80858.06,0.0,-0.74154,0.00013,25.57367]
[1778357541171,30.99,80856.24,0.0,-0.74178,0.00013,25.56082]
[1778357542170,30.99,80849.2,0.0,-0.74271,0.00013,25.51085]
[1778357543177,30.99,80847.82,0.0,-0.74289,0.00013,25.50105]
[1778357545182,30.99,80848.16,0.0,-0.74285,0.00013,25.50348]
[1778357545200,30.99,80848.16,0.0,-0.74285,0.00013,25.50348]
[1778357552246,30.99,80847.28,0.0,-0.74299,0.00013,25.49341]
[1778357559295,30.99,80847.49,0.0,-0.74296,0.00013,25.49475]
[1778357564321,30.99,80847.69,0.0,-0.74293,0.00013,25.49628]
[1778357565319,30.99,80847.69,0.0,-0.74293,0.00013,25.49628]
[1778357565337,30.99,80847.72,0.0,-0.74293,0.00013,25.49651]
[1778357568550,30.99,80847.72,0.0,-0.74293,0.00013,25.49651]
[1778357568558,30.99,80847.72,0.0,-0.74293,0.00013,25.49651]
[1778357568651,30.99,80847.76,0.0,-0.74292,0.00013,25.49684]
[1778357574400,30.99,80847.79,0.0,-0.74292,0.00013,25.49676]
[1778357579435,30.99,80847.88,0.0,-0.74292,0.00013,25.49712]
[1778357584470,30.99,80841.26,0.0,-0.74379,0.00013,25.44977]
[1778357586484,30.99,80837.34,0.0,-0.74431,0.00013,25.42167]
[1778357588471,30.99,80837.61,0.0,-0.74428,0.00013,25.42353]
[1778357588564,30.99,80837.61,0.0,-0.74428,0.00013,25.42353]
[1778357591636,30.99,80837.45,0.0,-0.7443,0.00013,25.42223]
[1778357591809,30.99,80837.45,0.0,-0.7443,0.00013,25.42223]
[1778357597561,30.99,80836.96,0.0,-0.74437,0.00013,25.41879]
[1778357598554,30.99,80836.96,0.0,-0.74437,0.00013,25.41879]
[1778357598803,30.99,80836.96,0.0,-0.74437,0.00013,25.41879]
[1778357598816,30.99,80836.96,0.0,-0.74437,0.00013,25.41879]
[1778357598904,30.99,80836.67,0.0,-0.7444,0.00013,25.41686]
[1778357604610,30.99,80837.06,0.0,-0.74434,0.00013,25.42003]
[1778357605920,30.99,80837.06,0.0,-0.74434,0.00013,25.42003]
[1778357606064,30.99,80837.06,0.0,-0.74434,0.00013,25.42003]
[1778357615687,30.99,80837.03,0.0,-0.74436,0.00013,25.41662]
[1778357628815,30.99,80837.06,0.0,-0.74435,0.00013,25.41717]
[1778357632019,30.99,80837.45,0.0,-0.7443,0.00013,25.42003]
[1778357632064,30.99,80837.45,0.0,-0.7443,0.00013,25.42003]
[1778357632500,30.99,80837.38,0.0,-0.7443,0.00013,25.41956]
[1778357632561,30.99,80837.38,0.0,-0.7443,0.00013,25.41956]
[1778357632843,30.99,80837.35,0.0,-0.74431,0.00013,25.41938]
[1778357637878,30.99,80835.72,0.0,-0.74452,0.00013,25.40792]
[1778357642795,30.99,80835.26,0.0,-0.74457,0.00013,25.40484]
[1778357642813,30.99,80835.26,0.0,-0.74457,0.00013,25.40484]
[1778357650969,30.99,80835.19,0.0,-0.74457,0.00013,25.40481]
[1778357660318,30.99,80835.19,0.0,-0.74457,0.00013,25.40481]
[1778357660562,30.99,80835.27,0.0,-0.74455,0.00013,25.40588]
[1778357660579,30.99,80835.27,0.0,-0.74455,0.00013,25.40588]
[1778357660807,30.99,80835.27,0.0,-0.74455,0.00013,25.40588]
[1778357660908,30.99,80835.27,0.0,-0.74455,0.00013,25.40593]
[1778357666074,30.99,80834.61,0.0,-0.74463,0.00013,25.40152]
[1778357671111,30.99,80834.54,0.0,-0.74466,0.00013,25.39764]
[1778357678160,31.0,80834.47,0.0,-0.74466,0.00013,25.39774]
[1778357683196,31.0,80834.36,0.0,-0.74466,0.00013,25.39737]
[1778357684780,31.0,80834.36,0.0,-0.74466,0.00013,25.39737]
[1778357684815,31.0,80834.36,0.0,-0.74466,0.00013,25.39737]
[1778357685349,31.0,80834.36,0.0,-0.74466,0.00013,25.39737]
[1778357685560,31.0,80834.32,0.0,-0.74467,0.00013,25.39725]
[1778357686217,31.0,80834.39,0.0,-0.74466,0.00013,25.39783]
[1778357691252,31.0,80833.57,0.0,-0.74475,0.00013,25.39241]
[1778357695856,31.0,80828.51,0.0,-0.74541,0.00013,25.35654]
[1778357696060,31.0,80828.51,0.0,-0.74541,0.00013,25.35654]
[1778357702329,31.0,80827.59,0.0,-0.74553,0.00013,25.35033]
[1778357705329,31.0,80824.16,0.0,-0.74597,0.00013,25.3259]
[1778357705563,31.0,80822.07,0.0,-0.74625,0.00013,25.31102]
[1778357706038,31.0,80822.07,0.0,-0.74625,0.00013,25.31102]
[1778357706063,31.0,80822.07,0.0,-0.74625,0.00013,25.31102]
[1778357706138,31.0,80822.07,0.0,-0.74624,0.00013,25.31111]
[1778357711392,31.0,80821.55,0.0,-0.7463,0.00013,25.30785]
[1778357717434,31.0,80820.8,0.0,-0.74639,0.00013,25.30308]
[1778357722470,31.01,80820.85,0.0,-0.74637,0.00013,25.30396]
[1778357727525,31.01,80819.13,0.0,-0.74659,0.00013,25.2921]
[1778357727564,31.01,80819.13,0.0,-0.74659,0.00013,25.2921]
[1778357735408,31.01,80818.57,0.0,-0.74667,0.00013,25.28512]
[1778357735556,31.01,80818.57,0.0,-0.74667,0.00013,25.28512]
[1778357735566,31.01,80818.57,0.0,-0.74667,0.00013,25.28512]
[1778357735813,31.01,80818.57,0.0,-0.74667,0.00013,25.28512]
[1778357735914,31.01,80818.57,0.0,-0.74666,0.00013,25.2856]
[1778357741603,31.01,80818.45,0.0,-0.74667,0.00013,25.28534]
[1778357746638,31.01,80818.57,0.0,-0.74664,0.00013,25.28678]
[1778357750516,31.01,80814.56,0.0,-0.74716,0.00013,25.25837]
[1778357750561,31.01,80814.56,0.0,-0.74716,0.00013,25.25837]
[1778357755701,31.02,80814.1,0.0,-0.7472,0.00013,25.25576]
[1778357756922,31.02,80814.1,0.0,-0.7472,0.00013,25.25576]
[1778357757070,31.02,80814.1,0.0,-0.7472,0.00013,25.25576]
[1778357757522,31.02,80814.91,0.0,-0.74709,0.00013,25.2618]
[1778357757564,31.02,80814.91,0.0,-0.74709,0.00013,25.2618]
[1778357757715,31.02,80814.96,0.0,-0.74709,0.00013,25.26216]
[1778357758745,31.02,80814.96,0.0,-0.74709,0.00013,25.26216]
[1778357758813,31.02,80814.96,0.0,-0.74709,0.00013,25.26216]
[1778357763154,31.02,80814.05,0.0,-0.7472,0.00013,25.25596]
[1778357763317,31.02,80814.05,0.0,-0.7472,0.00013,25.25596]
[1778357764177,31.02,80814.85,0.0,-0.74709,0.00013,25.26203]
[1778357764314,31.02,80814.85,0.0,-0.74709,0.00013,25.26203]
[1778357764414,31.02,80814.49,0.0,-0.74713,0.00013,25.25956]
[1778357772820,31.02,80817.57,0.0,-0.74672,0.00013,25.28237]
[1778357774849,31.02,80818.98,0.0,-0.74653,0.00013,25.29251]
[1778357775067,31.02,80818.98,0.0,-0.74653,0.00013,25.29251]
[1778357777605,31.02,80819.46,0.0,-0.74647,0.00013,25.29598]
[1778357777813,31.02,80819.46,0.0,-0.74647,0.00013,25.29598]
[1778357777856,31.02,80825.54,0.0,-0.74567,0.00013,25.33949]
[1778357779972,31.02,80826.33,0.0,-0.74557,0.00013,25.34522]
[1778357780070,31.02,80826.33,0.0,-0.74557,0.00013,25.34522]
[1778357780546,31.02,80827.06,0.0,-0.74547,0.00013,25.3505]
[1778357780562,31.02,80827.06,0.0,-0.74547,0.00013,25.3505]
[1778357780876,31.02,80828.02,0.0,-0.74535,0.00013,25.35735]
[1778357785911,31.02,80829.29,0.0,-0.74518,0.00013,25.3665]
[1778357788162,31.02,80829.73,0.0,-0.74512,0.00013,25.36965]
[1778357788313,31.02,80829.73,0.0,-0.74512,0.00013,25.36965]
[1778357796988,31.02,80829.2,0.0,-0.74521,0.00013,25.36211]
[1778357798882,31.02,80828.77,0.0,-0.74527,0.00013,25.35904]
[1778357799064,31.02,80828.77,0.0,-0.74527,0.00013,25.35904]
[1778357799399,31.02,80828.77,0.0,-0.74527,0.00013,25.35904]
[1778357799412,31.02,80828.89,0.0,-0.74525,0.00013,25.35989]
[1778357799563,31.02,80828.89,0.0,-0.74525,0.00013,25.35989]
[1778357804614,31.02,80824.73,0.0,-0.7458,0.00013,25.33019]
[1778357804815,31.02,80824.73,0.0,-0.7458,0.00013,25.33019]
[1778357810726,31.02,80821.51,0.0,-0.74622,0.00013,25.30734]
[1778357810816,31.02,80821.51,0.0,-0.74622,0.00013,25.30734]
[1778357811954,31.02,80821.48,0.0,-0.74622,0.00013,25.30723]
[1778357812064,31.02,80821.48,0.0,-0.74622,0.00013,25.30723]
[1778357812096,31.02,80821.46,0.0,-0.74622,0.00013,25.30714]
[1778357814109,31.02,80828.67,0.0,-0.74528,0.00013,25.35874]
[1778357814923,31.02,80828.67,0.0,-0.74528,0.00013,25.35874]
[1778357815067,31.02,80828.67,0.0,-0.74528,0.00013,25.35874]
[1778357821158,31.02,80829.46,0.0,-0.74517,0.00013,25.36431]
[1778357826133,31.02,80828.34,0.0,-0.74532,0.00013,25.35629]
[1778357826312,31.02,80828.34,0.0,-0.74532,0.00013,25.35629]
[1778357833242,31.02,80828.34,0.0,-0.74532,0.00013,25.35623]
[1778357845326,31.02,80828.46,0.0,-0.74531,0.00013,25.35698]
[1778357850361,31.02,80828.09,0.0,-0.74536,0.00013,25.3543]
[1778357856403,31.02,80828.38,0.0,-0.74534,0.00013,25.35265]
[1778357857592,31.02,80828.33,0.0,-0.74535,0.00013,25.35228]
[1778357857813,31.02,80828.33,0.0,-0.74535,0.00013,25.35228]
[1778357858192,31.02,80828.33,0.0,-0.74535,0.00013,25.35228]
[1778357858309,31.02,80828.33,0.0,-0.74535,0.00013,25.35228]
[1778357858410,31.02,80828.33,0.0,-0.74535,0.00013,25.35227]
[1778357863452,31.02,80828.48,0.0,-0.74533,0.00013,25.35329]
[1778357867809,31.02,80828.14,0.0,-0.74538,0.00013,25.35083]
[1778357868070,31.02,80828.14,0.0,-0.74538,0.00013,25.35083]
[1778357873522,31.02,80828.03,0.0,-0.74539,0.00013,25.34997]
[1778357875345,31.02,80828.36,0.0,-0.74535,0.00013,25.35232]
[1778357875565,31.02,80828.36,0.0,-0.74535,0.00013,25.35232]
[1778357875810,31.02,80828.56,0.0,-0.74532,0.00013,25.35373]
[1778357876072,31.02,80828.56,0.0,-0.74532,0.00013,25.35373]
[1778357876543,31.02,80828.84,0.0,-0.74529,0.00013,25.35572]
[1778357881578,31.02,80828.36,0.0,-0.74535,0.00013,25.35222]
[1778357886613,31.02,80828.15,0.0,-0.74538,0.00013,25.35066]
[1778357887766,31.02,80828.15,0.0,-0.74538,0.00013,25.35066]
[1778357887817,31.02,80828.15,0.0,-0.74538,0.00013,25.35066]
[1778357890686,31.02,80828.15,0.0,-0.74538,0.00013,25.35065]
[1778357890810,31.02,80828.15,0.0,-0.74538,0.00013,25.35065]
[1778357897501,31.02,80827.99,0.0,-0.7454,0.00013,25.34946]
[1778357897564,31.02,80827.99,0.0,-0.7454,0.00013,25.34946]
[1778357898014,31.02,80828.23,0.0,-0.74537,0.00013,25.35117]
[1778357898062,31.02,80828.23,0.0,-0.74537,0.00013,25.35117]
[1778357898115,31.02,80828.3,0.0,-0.74536,0.00013,25.35166]
[1778357902673,31.02,80827.95,0.0,-0.74541,0.00013,25.34916]
[1778357902817,31.02,80827.95,0.0,-0.74541,0.00013,25.34916]
[1778357908767,31.02,80828.46,0.0,-0.74534,0.00013,25.35281]
[1778357914809,31.02,80828.43,0.0,-0.74536,0.00013,25.34896]
[1778357919777,31.02,80828.38,0.0,-0.74537,0.00013,25.34865]
[1778357919812,31.02,80828.38,0.0,-0.74537,0.00013,25.34865]
[1778357920216,31.02,80828.38,0.0,-0.74537,0.00013,25.34865]
[1778357920312,31.02,80828.38,0.0,-0.74537,0.00013,25.34865]
[1778357920318,31.02,80828.38,0.0,-0.74537,0.00013,25.34867]
[1778357924728,31.02,80824.14,0.0,-0.74592,0.00013,25.31841]
[1778357924812,31.02,80824.14,0.0,-0.74592,0.00013,25.31841]
[1778357930921,31.02,80820.23,0.0,-0.74643,0.00013,25.29094]
[1778357932479,31.02,80820.23,0.0,-0.74643,0.00013,25.29094]
[1778357932562,31.02,80820.23,0.0,-0.74643,0.00013,25.29094]
[1778357933159,31.02,80820.16,0.0,-0.74643,0.00013,25.29062]
[1778357933315,31.02,80820.16,0.0,-0.74643,0.00013,25.29062]
[1778357933416,31.02,80820.07,0.0,-0.74644,0.00013,25.29007]
[1778357939984,31.02,80819.57,0.0,-0.7465,0.00013,25.28695]
[1778357952068,31.03,80818.98,0.0,-0.74656,0.00013,25.28371]
[1778357956837,31.03,80818.77,0.0,-0.74658,0.00013,25.28256]
[1778357957080,31.03,80818.77,0.0,-0.74658,0.00013,25.28256]
[1778357964152,31.03,80820.52,0.0,-0.74633,0.00013,25.29591]
[1778357965297,31.03,80820.52,0.0,-0.74633,0.00013,25.29591]
[1778357965312,31.03,80820.52,0.0,-0.74633,0.00013,25.29591]
[1778357966244,31.03,80822.22,0.0,-0.74611,0.00013,25.30826]
[1778357966314,31.03,80822.22,0.0,-0.74611,0.00013,25.30826]
[1778357966415,31.03,80821.67,0.0,-0.74618,0.00013,25.30439]
[1778357972208,31.03,80820.9,0.0,-0.74629,0.00013,25.29561]
[1778357979257,31.03,80819.63,0.0,-0.74645,0.00013,25.28706]
[1778357981353,31.03,80819.63,0.0,-0.74645,0.00013,25.28706]
[1778357981563,31.03,80819.63,0.0,-0.74645,0.00013,25.28706]
[1778357987313,31.04,80818.01,0.0,-0.74665,0.00013,25.27619]
[1778357988269,31.04,80818.01,0.0,-0.74665,0.00013,25.27619]
[1778357988309,31.04,80818.01,0.0,-0.74665,0.00013,25.27619]
[1778357988698,31.04,80819.19,0.0,-0.74649,0.00013,25.28473]
[1778357988812,31.04,80819.19,0.0,-0.74649,0.00013,25.28473]
[1778357989327,31.04,80819.22,0.0,-0.74648,0.00013,25.28503]
[1778357994524,31.04,80819.27,0.0,-0.74647,0.00013,25.28573]
[1778357994565,31.04,80819.27,0.0,-0.74647,0.00013,25.28573]
[1778358003460,31.04,80818.64,0.0,-0.74654,0.00013,25.28209]
[1778358008591,31.04,80818.6,0.0,-0.74654,0.00013,25.28215]
[1778358008594,31.04,80818.6,0.0,-0.74653,0.00013,25.28223]
[1778358008809,31.04,80818.6,0.0,-0.74653,0.00013,25.28223]
[1778358013145,31.04,80818.6,0.0,-0.74653,0.00013,25.28223]
[1778358013313,31.04,80818.6,0.0,-0.74653,0.00013,25.28223]
[1778358018569,31.04,80819.36,0.0,-0.74642,0.00013,25.28854]
[1778358025621,31.04,80818.74,0.0,-0.74649,0.00013,25.28481]
[1778358030656,31.05,80819.46,0.0,-0.74638,0.00013,25.29047]
[1778358033399,31.05,80819.92,0.0,-0.74634,0.00013,25.29017]
[1778358033560,31.05,80819.92,0.0,-0.74634,0.00013,25.29017]
[1778358034642,31.05,80820.1,0.0,-0.74631,0.00013,25.29165]
[1778358034684,31.05,80819.73,0.0,-0.74636,0.00013,25.28909]
[1778358034819,31.05,80819.73,0.0,-0.74636,0.00013,25.28909]
[1778358044920,31.05,80820.17,0.0,-0.74631,0.00013,25.2921]
[1778358045066,31.05,80820.17,0.0,-0.74631,0.00013,25.2921]
[1778358050798,31.04,80820.26,0.0,-0.74633,0.00013,25.29113]
[1778358058543,31.04,80820.26,0.0,-0.74633,0.00013,25.29113]
[1778358058560,31.04,80820.26,0.0,-0.74633,0.00013,25.29113]
[1778358059016,31.04,80820.26,0.0,-0.74634,0.00013,25.29016]
[1778358059067,31.04,80820.26,0.0,-0.74634,0.00013,25.29016]
[1778358059117,31.04,80820.08,0.0,-0.74637,0.00013,25.28887]
[1778358064794,31.04,80819.1,0.0,-0.74651,0.00013,25.28128]
[1778358064811,31.04,80819.1,0.0,-0.74651,0.00013,25.28128]
[1778358069932,31.04,80819.13,0.0,-0.74652,0.00013,25.28083]
[1778358073020,31.04,80819.06,0.0,-0.74653,0.00013,25.28007]
[1778358073060,31.04,80819.06,0.0,-0.74653,0.00013,25.28007]
[1778358073161,31.03,80819.06,0.0,-0.74653,0.00013,25.27994]
[1778358077001,31.03,80819.06,0.0,-0.74654,0.00013,25.27955]
[1778358077068,31.03,80819.06,0.0,-0.74654,0.00013,25.27955]
[1778358084030,31.03,80819.36,0.0,-0.74652,0.00013,25.28068]
[1778358091064,31.03,80819.36,0.0,-0.74652,0.00013,25.28068]
[1778358091310,31.03,80819.36,0.0,-0.74652,0.00013,25.28068]
[1778358091830,31.03,80819.36,0.0,-0.74656,0.00013,25.27599]
[1778358092064,31.03,80819.36,0.0,-0.74656,0.00013,25.27599]
[1778358093093,31.03,80819.57,0.0,-0.74654,0.00013,25.27737]
[1778358098707,31.03,80820.12,0.0,-0.74647,0.00013,25.28118]
[1778358098812,31.03,80820.12,0.0,-0.74647,0.00013,25.28118]
[1778358104170,31.02,80819.14,0.0,-0.74662,0.00013,25.2729]
[1778358109205,31.02,80818.76,0.0,-0.74668,0.00013,25.2696]
[1778358110576,31.02,80818.76,0.0,-0.74668,0.00013,25.2696]
[1778358110810,31.02,80818.76,0.0,-0.74668,0.00013,25.2696]
[1778358111284,31.02,80818.69,0.0,-0.74669,0.00013,25.26887]
[1778358111314,31.02,80818.69,0.0,-0.74669,0.00013,25.26887]
[1778358111386,31.02,80818.76,0.0,-0.74669,0.00013,25.26926]
[1778358118268,31.02,80818.94,0.0,-0.74668,0.00013,25.26987]
[1778358123304,31.02,80818.5,0.0,-0.74674,0.00013,25.26616]
[1778358128703,31.02,80818.14,0.0,-0.7468,0.00013,25.26304]
[1778358128809,31.02,80818.14,0.0,-0.7468,0.00013,25.26304]
[1778358128804,31.02,80818.13,0.0,-0.7468,0.00013,25.26286]
[1778358142569,31.02,80817.91,0.0,-0.74684,0.00013,25.26087]
[1778358142810,31.02,80817.91,0.0,-0.74684,0.00013,25.26087]
[1778358142818,31.01,80817.91,0.0,-0.74686,0.00013,25.25985]
[1778358148480,31.01,80817.91,0.0,-0.74687,0.00013,25.25925]
[1778358153519,31.01,80817.8,0.0,-0.74692,0.00013,25.25429]
[1778358158554,31.01,80816.27,0.0,-0.74713,0.00013,25.24285]
[1778358162583,31.01,80814.5,0.0,-0.74736,0.00013,25.22984]
[1778358167618,31.01,80813.11,0.0,-0.74755,0.00013,25.21952]
[1778358173660,31.01,80813.71,0.0,-0.74748,0.00013,25.22345]
[1778358178701,31.01,80813.25,0.0,-0.74755,0.00013,25.2198]
[1778358183730,31.0,80813.24,0.0,-0.74755,0.00013,25.21939]
[1778358193800,31.0,80813.24,0.0,-0.74757,0.00013,25.21869]
[1778358203870,31.0,80813.24,0.0,-0.74758,0.00013,25.21796]
[1778358210921,31.0,80813.62,0.0,-0.74754,0.00013,25.22016]
[1778358214947,31.0,80810.84,0.0,-0.74793,0.00013,25.19615]
[1778358216961,31.0,80808.66,0.0,-0.74822,0.00013,25.18028]
[1778358222109,31.0,80808.55,0.0,-0.74824,0.00013,25.17922]
[1778358225017,31.0,80806.91,0.0,-0.74846,0.00013,25.167]
[1778358226024,31.0,80804.87,0.0,-0.74873,0.00013,25.15216]
[1778358233073,30.99,80804.4,0.0,-0.74881,0.00013,25.14791]
[1778358238108,30.99,80803.74,0.0,-0.74891,0.00013,25.14259]
[1778358240122,30.99,80802.35,0.0,-0.74909,0.00013,25.13236]
[1778358243143,30.99,80798.62,0.0,-0.74958,0.00013,25.1052]
[1778358244150,30.99,80797.14,0.0,-0.74977,0.00013,25.09446]
[1778358252206,30.99,80794.62,0.0,-0.75011,0.00013,25.07599]
[1778358253213,30.99,80792.0,0.0,-0.75045,0.00013,25.05693]
[1778358258248,30.99,80791.78,0.0,-0.75049,0.00013,25.05481]
[1778358262276,30.99,80790.33,0.0,-0.75068,0.00013,25.04385]
[1778358267311,30.99,80789.79,0.0,-0.75076,0.00013,25.03939]
[1778358268318,30.99,80788.01,0.0,-0.751,0.00013,25.02638]
[1778358269325,30.99,80786.62,0.0,-0.75118,0.00013,25.0162]
[1778358271008,30.99,80786.62,0.0,-0.75118,0.00013,25.0162]
[1778358271563,30.99,80786.62,0.0,-0.75118,0.00013,25.0162]
[1778358271605,30.98,80781.72,0.0,-0.75184,0.00013,24.97668]
[1778358272346,30.98,80776.47,0.0,-0.75252,0.00013,24.93854]
[1778358273353,30.98,80773.86,0.0,-0.75286,0.00013,24.9195]
[1778358274138,30.98,80773.86,0.0,-0.75286,0.00013,24.9195]
[1778358274318,30.98,80773.86,0.0,-0.75286,0.00013,24.9195]
[1778358274360,30.98,80772.13,0.0,-0.75308,0.00013,24.9069]
[1778358277381,30.98,80770.26,0.0,-0.75333,0.00013,24.8932]
[1778358279844,30.98,80773.88,0.0,-0.75286,0.00013,24.9194]
[1778358280402,30.98,80776.77,0.0,-0.75249,0.00013,24.94042]
[1778358283310,30.98,80776.87,0.0,-0.75247,0.00013,24.94114]
[1778358283399,30.98,80776.87,0.0,-0.75247,0.00013,24.94112]
[1778358287308,30.98,80776.97,0.0,-0.75246,0.00013,24.94182]
[1778358294500,30.98,80775.2,0.0,-0.75269,0.00013,24.92889]
[1778358297869,30.98,80774.82,0.0,-0.75274,0.00013,24.92614]
[1778358297910,30.98,80773.05,0.0,-0.75297,0.00013,24.91331]
[1778358298066,30.98,80773.05,0.0,-0.75297,0.00013,24.91331]
[1778358298508,30.98,80773.05,0.0,-0.75297,0.00013,24.91331]
[1778358298564,30.98,80773.05,0.0,-0.75297,0.00013,24.91331]
[1778358298660,30.98,80772.25,0.0,-0.75307,0.00013,24.90752]
[1778358299811,30.98,80772.25,0.0,-0.75307,0.00013,24.90752]
[1778358300067,30.98,80769.72,0.0,-0.7534,0.00013,24.88914]
[1778358305577,30.98,80769.29,0.0,-0.75345,0.00013,24.88613]
[1778358310612,30.98,80767.88,0.0,-0.75363,0.00013,24.87588]
[1778358311750,30.98,80767.88,0.0,-0.75363,0.00013,24.87588]
[1778358311812,30.98,80767.88,0.0,-0.75363,0.00013,24.87588]
[1778358311846,30.98,80767.88,0.0,-0.75363,0.00013,24.87593]
[1778358312817,30.98,80767.88,0.0,-0.75363,0.00013,24.87593]
[1778358313065,30.98,80767.8,0.0,-0.75364,0.00013,24.87539]
[1778358318668,30.98,80767.66,0.0,-0.75366,0.00013,24.87455]
[1778358323974,30.98,80767.88,0.0,-0.75363,0.00013,24.87597]
[1778358324023,30.98,80768.17,0.0,-0.75359,0.00013,24.87803]
[1778358324065,30.98,80768.17,0.0,-0.75359,0.00013,24.87803]
[1778358324898,30.98,80768.17,0.0,-0.75359,0.00013,24.87803]
[1778358324999,30.98,80768.17,0.0,-0.7536,0.00013,24.87797]
[1778358325068,30.98,80768.17,0.0,-0.7536,0.00013,24.87797]
[1778358330752,30.98,80767.02,0.0,-0.75375,0.00013,24.86926]
[1778358332111,30.98,80767.05,0.0,-0.75377,0.00013,24.86573]
[1778358332310,30.98,80767.05,0.0,-0.75377,0.00013,24.86573]
[1778358342838,30.98,80766.93,0.0,-0.75379,0.00013,24.86443]
[1778358343782,30.98,80766.93,0.0,-0.75379,0.00013,24.86443]
[1778358343818,30.98,80766.93,0.0,-0.75379,0.00013,24.86443]
[1778358343920,30.98,80766.82,0.0,-0.75381,0.00013,24.86359]
[1778358345617,30.98,80770.92,0.0,-0.75328,0.00013,24.89352]
[1778358345815,30.98,80770.92,0.0,-0.75328,0.00013,24.89352]
[1778358348006,30.98,80772.56,0.0,-0.75307,0.00013,24.90548]
[1778358348064,30.98,80773.45,0.0,-0.75295,0.00013,24.91198]
[1778358351922,30.98,80774.47,0.0,-0.75282,0.00013,24.91941]
[1778358352066,30.98,80775.35,0.0,-0.7527,0.00013,24.92581]
[1778358352835,30.98,80775.35,0.0,-0.7527,0.00013,24.92581]
[1778358353061,30.98,80775.35,0.0,-0.7527,0.00013,24.92581]
[1778358352888,30.98,80775.35,0.0,-0.7527,0.00013,24.92581]
[1778358364994,30.98,80775.47,0.0,-0.75269,0.00013,24.92666]
[1778358367686,30.98,80778.26,0.0,-0.75233,0.00013,24.94696]
[1778358367812,30.98,80778.26,0.0,-0.75233,0.00013,24.94696]
[1778358368016,30.98,80783.27,0.0,-0.75168,0.00013,24.98333]
[1778358369014,30.98,80783.27,0.0,-0.75168,0.00013,24.98333]
[1778358369062,30.98,80783.27,0.0,-0.75168,0.00013,24.98333]
[1778358376142,30.98,80783.62,0.0,-0.75164,0.00013,24.98542]
[1778358376311,30.98,80783.62,0.0,-0.75164,0.00013,24.98542]
[1778358386143,30.98,80783.5,0.0,-0.75167,0.00013,24.98397]
[1778358388478,30.98,80783.69,0.0,-0.75165,0.00013,24.98529]
[1778358388564,30.98,80783.69,0.0,-0.75165,0.00013,24.98529]
[1778358388650,30.98,80783.69,0.0,-0.75165,0.00013,24.98516]
[1778358389866,30.98,80783.69,0.0,-0.75165,0.00013,24.98516]
[1778358390067,30.98,80783.69,0.0,-0.75165,0.00013,24.98516]
[1778358395206,30.98,80783.96,0.0,-0.75164,0.00013,24.98303]
[1778358397547,30.98,80783.99,0.0,-0.75164,0.00013,24.98318]
[1778358397567,30.98,80783.99,0.0,-0.75164,0.00013,24.98318]
[1778358397648,30.98,80784.43,0.0,-0.75159,0.00013,24.98623]
[1778358398759,30.98,80784.43,0.0,-0.75159,0.00013,24.98623]
[1778358398813,30.98,80784.43,0.0,-0.75159,0.00013,24.98623]
[1778358404374,30.98,80786.08,0.0,-0.75138,0.00013,24.99783]
[1778358404563,30.98,80786.08,0.0,-0.75138,0.00013,24.99783]
[1778358404587,30.98,80786.58,0.0,-0.75132,0.00013,25.00138]
[1778358405421,30.98,80786.58,0.0,-0.75132,0.00013,25.00138]
[1778358405571,30.98,80786.58,0.0,-0.75132,0.00013,25.00138]
[1778358413332,30.97,80786.31,0.0,-0.75136,0.00013,24.99866]
[1778358414403,30.97,80786.31,0.0,-0.75136,0.00013,24.99866]
[1778358414569,30.97,80786.31,0.0,-0.75136,0.00013,24.99866]
[1778358414644,30.97,80790.14,0.0,-0.75087,0.00013,25.02624]
[1778358416341,30.97,80792.17,0.0,-0.75061,0.00013,25.04094]
[1778358416569,30.97,80792.17,0.0,-0.75061,0.00013,25.04094]
[1778358418195,30.97,80791.65,0.0,-0.75068,0.00013,25.03692]
[1778358418313,30.97,80791.65,0.0,-0.75068,0.00013,25.03692]
[1778358420956,30.97,80790.83,0.0,-0.75079,0.00013,25.03074]
[1778358421070,30.97,80790.83,0.0,-0.75079,0.00013,25.03074]
[1778358422496,30.97,80789.33,0.0,-0.75099,0.00013,25.01978]
[1778358422573,30.97,80789.33,0.0,-0.75099,0.00013,25.01978]
[1778358422674,30.97,80788.11,0.0,-0.75114,0.00013,25.011]
[1778358423314,30.97,80788.11,0.0,-0.75114,0.00013,25.011]
[1778358428437,30.97,80782.26,0.0,-0.75191,0.00013,24.96825]
[1778358429306,30.97,80782.26,0.0,-0.75191,0.00013,24.96825]
[1778358429569,30.97,80782.26,0.0,-0.75191,0.00013,24.96825]
[1778358429659,30.97,80781.42,0.0,-0.75202,0.00013,24.96206]
[1778358431238,30.97,80781.18,0.0,-0.75205,0.00013,24.96031]
[1778358431313,30.97,80781.18,0.0,-0.75205,0.00013,24.96031]
[1778358436493,30.97,80781.02,0.0,-0.75208,0.00013,24.95891]
[1778358442535,30.97,80782.25,0.0,-0.75192,0.00013,24.96756]
[1778358444327,30.97,80782.11,0.0,-0.75194,0.00013,24.96649]
[1778358444563,30.97,80782.11,0.0,-0.75194,0.00013,24.96649]
[1778358444664,30.97,80782.11,0.0,-0.75194,0.00013,24.96638]
[1778358445520,30.97,80782.11,0.0,-0.75194,0.00013,24.96638]
[1778358445563,30.97,80782.11,0.0,-0.75194,0.00013,24.96638]
[1778358450591,30.97,80783.28,0.0,-0.7518,0.00013,24.97461]
[1778358451756,30.97,80783.28,0.0,-0.7518,0.00013,24.97461]
[1778358451810,30.97,80783.28,0.0,-0.7518,0.00013,24.97461]
[1778358451975,30.97,80783.6,0.0,-0.75178,0.00013,24.97311]
[1778358453524,30.97,80784.1,0.0,-0.75171,0.00013,24.97674]
[1778358453564,30.97,80784.1,0.0,-0.75171,0.00013,24.97674]
[1778358459200,30.97,80783.77,0.0,-0.75177,0.00013,24.97384]
[1778358459310,30.97,80783.77,0.0,-0.75177,0.00013,24.97384]
[1778358459654,30.97,80784.17,0.0,-0.75172,0.00013,24.97675]
[1778358460744,30.97,80784.17,0.0,-0.75172,0.00013,24.97675]
[1778358460816,30.97,80784.17,0.0,-0.75172,0.00013,24.97675]
[1778358468717,30.97,80784.05,0.0,-0.75174,0.00013,24.97511]
[1778358471496,30.97,80784.09,0.0,-0.75174,0.00013,24.97533]
[1778358471562,30.97,80784.09,0.0,-0.75174,0.00013,24.97533]
[1778358482628,30.96,80783.99,0.0,-0.75176,0.00013,24.97413]
[1778358483311,30.96,80783.99,0.0,-0.75177,0.00013,24.97358]
[1778358483825,30.96,80783.43,0.0,-0.75185,0.00013,24.96944]
[1778358485301,30.96,80783.88,0.0,-0.75179,0.00013,24.97263]
[1778358485311,30.96,80783.88,0.0,-0.75179,0.00013,24.97263]
[1778358492888,30.96,80783.88,0.0,-0.7518,0.00013,24.97201]
[1778358498930,30.96,80783.7,0.0,-0.75183,0.00013,24.97023]
[1778358502490,30.96,80787.05,0.0,-0.7514,0.00013,24.99428]
[1778358502561,30.96,80787.05,0.0,-0.7514,0.00013,24.99428]
[1778358503415,30.96,80787.17,0.0,-0.75139,0.00013,24.99505]
[1778358503560,30.96,80787.17,0.0,-0.75139,0.00013,24.99505]
[1778358505979,30.96,80786.11,0.0,-0.75153,0.00013,24.98704]
[1778358508528,30.96,80785.05,0.0,-0.75167,0.00013,24.97917]
[1778358508564,30.96,80785.05,0.0,-0.75167,0.00013,24.97917]
[1778358521084,30.95,80784.94,0.0,-0.75173,0.00013,24.97367]
[1778358524330,30.95,80786.37,0.0,-0.75155,0.00013,24.98382]
[1778358524570,30.95,80786.37,0.0,-0.75155,0.00013,24.98382]
[1778358525389,30.95,80784.89,0.0,-0.75174,0.00013,24.97298]
[1778358525558,30.95,80784.89,0.0,-0.75174,0.00013,24.97298]
[1778358528133,30.95,80784.9,0.0,-0.75175,0.00013,24.97282]
[1778358533170,30.95,80785.42,0.0,-0.75169,0.00013,24.97621]
[1778358535819,30.95,80785.33,0.0,-0.7517,0.00013,24.97539]
[1778358536068,30.95,80785.33,0.0,-0.7517,0.00013,24.97539]
[1778358545255,30.95,80785.38,0.0,-0.75171,0.00013,24.97498]
[1778358553311,30.95,80785.43,0.0,-0.75171,0.00013,24.97474]
[1778358559358,30.95,80785.55,0.0,-0.75171,0.00013,24.97516]
[1778358562660,30.95,80785.1,0.0,-0.75177,0.00013,24.97182]
[1778358562815,30.95,80785.1,0.0,-0.75177,0.00013,24.97182]
[1778358563702,30.95,80785.1,0.0,-0.75177,0.00013,24.9716]
[1778358563808,30.95,80785.1,0.0,-0.75177,0.00013,24.9716]
[1778358563909,30.95,80784.99,0.0,-0.75179,0.00013,24.97073]
[1778358569428,30.95,80785.51,0.0,-0.75172,0.00013,24.97415]
[1778358571219,30.95,80785.51,0.0,-0.75172,0.00013,24.97415]
[1778358571315,30.94,80785.54,0.0,-0.75172,0.00013,24.9743]
[1778358576477,30.94,80785.54,0.0,-0.75175,0.00013,24.97016]
[1778358581512,30.94,80785.51,0.0,-0.75176,0.00013,24.96958]
[1778358586547,30.94,80785.01,0.0,-0.75183,0.00013,24.9656]
[1778358587332,30.94,80785.01,0.0,-0.75183,0.00013,24.9656]
[1778358587563,30.94,80785.01,0.0,-0.75183,0.00013,24.9656]
[1778358588102,30.94,80785.01,0.0,-0.75183,0.00013,24.9656]
[1778358588135,30.94,80785.01,0.0,-0.75184,0.00013,24.96547]
[1778358588307,30.94,80785.01,0.0,-0.75184,0.00013,24.96547]
[1778358594603,30.94,80785.06,0.0,-0.75184,0.00013,24.96544]
[1778358600645,30.94,80788.43,0.0,-0.75141,0.00013,24.98953]
[1778358601652,30.94,80794.48,0.0,-0.75062,0.00013,25.03333]
[1778358603801,30.94,80797.64,0.0,-0.75022,0.00013,25.05608]
[1778358603823,30.94,80797.64,0.0,-0.75022,0.00013,25.05608]
[1778358608052,30.94,80797.24,0.0,-0.75028,0.00013,25.05251]
[1778358608065,30.94,80797.24,0.0,-0.75028,0.00013,25.05251]
[1778358613740,30.93,80797.65,0.0,-0.75025,0.00013,25.05423]
[1778358615629,30.93,80797.65,0.0,-0.75025,0.00013,25.05423]
[1778358615812,30.93,80797.65,0.0,-0.75025,0.00013,25.05423]
[1778358616302,30.93,80797.65,0.0,-0.75025,0.00013,25.05423]
[1778358616311,30.93,80797.65,0.0,-0.75025,0.00013,25.05423]
[1778358616323,30.93,80797.61,0.0,-0.75027,0.00013,25.05337]
[1778358619831,30.93,80795.72,0.0,-0.75052,0.00013,25.03928]
[1778358620068,30.93,80795.72,0.0,-0.75052,0.00013,25.03928]
[1778358625824,30.93,80789.72,0.0,-0.75132,0.00013,24.99461]
[1778358627342,30.93,80789.65,0.0,-0.75133,0.00013,24.99398]
[1778358627567,30.93,80789.65,0.0,-0.75133,0.00013,24.99398]
[1778358629846,30.93,80786.42,0.0,-0.75176,0.00013,24.97029]
[1778358630067,30.93,80786.42,0.0,-0.75176,0.00013,24.97029]
[1778358630239,30.93,80786.42,0.0,-0.75176,0.00013,24.97029]
[1778358630311,30.93,80786.42,0.0,-0.75176,0.00013,24.97029]
[1778358630283,30.93,80785.84,0.0,-0.75183,0.00013,24.96588]
[1778358636901,30.93,80785.97,0.0,-0.75185,0.00013,24.96264]
[1778358638701,30.93,80786.66,0.0,-0.75176,0.00013,24.96759]
[1778358638814,30.93,80786.66,0.0,-0.75176,0.00013,24.96759]
[1778358644957,30.92,80786.81,0.0,-0.75175,0.00013,24.96818]
[1778358652009,30.92,80787.16,0.0,-0.75171,0.00013,24.97022]
[1778358662077,30.92,80786.96,0.0,-0.75175,0.00013,24.96807]
[1778358667854,30.92,80787.01,0.0,-0.75175,0.00013,24.96819]
[1778358668067,30.92,80787.01,0.0,-0.75175,0.00013,24.96819]
[1778358668596,30.92,80787.01,0.0,-0.75175,0.00013,24.96806]
[1778358668808,30.92,80787.01,0.0,-0.75175,0.00013,24.96806]
[1778358668909,30.92,80787.01,0.0,-0.75176,0.00013,24.968]
[1778358674161,30.92,80787.1,0.0,-0.75175,0.00013,24.96836]
[1778358678645,30.92,80787.5,0.0,-0.7517,0.00013,24.97115]
[1778358678815,30.92,80787.5,0.0,-0.7517,0.00013,24.97115]
[1778358685238,30.92,80787.46,0.0,-0.75171,0.00013,24.97031]
[1778358694301,30.92,80787.03,0.0,-0.7518,0.00013,24.96298]
[1778358697418,30.92,80789.17,0.0,-0.75153,0.00013,24.97843]
[1778358697562,30.92,80789.17,0.0,-0.75153,0.00013,24.97843]
[1778358698631,30.92,80789.21,0.0,-0.75152,0.00013,24.97859]
[1778358698811,30.92,80789.21,0.0,-0.75152,0.00013,24.97859]
[1778358700343,30.92,80789.39,0.0,-0.7515,0.00013,24.97977]
[1778358706385,30.91,80788.59,0.0,-0.75161,0.00013,24.97358]
[1778358712427,30.91,80788.92,0.0,-0.75158,0.00013,24.97564]
[1778358718288,30.91,80787.55,0.0,-0.75176,0.00013,24.96546]
[1778358718313,30.91,80787.55,0.0,-0.75176,0.00013,24.96546]
[1778358723506,30.91,80786.32,0.0,-0.75192,0.00013,24.95624]
[1778358726028,30.91,80786.35,0.0,-0.75192,0.00013,24.95643]
[1778358726078,30.91,80786.35,0.0,-0.75192,0.00013,24.95643]
[1778358726912,30.91,80786.83,0.0,-0.75186,0.00013,24.95984]
[1778358727058,30.91,80786.83,0.0,-0.75186,0.00013,24.95984]
[1778358727158,30.91,80787.08,0.0,-0.75183,0.00013,24.96162]
[1778358732569,30.91,80787.77,0.0,-0.75174,0.00013,24.96641]
[1778358737604,30.91,80787.42,0.0,-0.75179,0.00013,24.96363]
[1778358742639,30.91,80787.6,0.0,-0.75177,0.00013,24.96473]
[1778358748459,30.91,80787.8,0.0,-0.75175,0.00013,24.96605]
[1778358748565,30.91,80787.8,0.0,-0.75175,0.00013,24.96605]
[1778358755730,30.91,80787.83,0.0,-0.75178,0.00013,24.96214]
[1778358765801,30.91,80787.6,0.0,-0.75181,0.00013,24.96006]
[1778358770836,30.91,80787.95,0.0,-0.75177,0.00013,24.9624]
[1778358775871,30.91,80788.33,0.0,-0.75173,0.00013,24.96496]
[1778358776868,30.91,80788.33,0.0,-0.75173,0.00013,24.96496]
[1778358777075,30.91,80788.33,0.0,-0.75173,0.00013,24.96496]
[1778358778420,30.91,80788.64,0.0,-0.75169,0.00013,24.96713]
[1778358778559,30.91,80788.67,0.0,-0.75168,0.00013,24.96735]
[1778358778660,30.91,80788.67,0.0,-0.75168,0.00013,24.9673]
[1778358785941,30.91,80788.53,0.0,-0.75171,0.00013,24.96597]
[1778358791497,30.91,80787.35,0.0,-0.75187,0.00013,24.95722]
[1778358791564,30.91,80785.61,0.0,-0.75209,0.00013,24.94451]
[1778358793997,30.9,80776.04,0.0,-0.75333,0.00013,24.87464]
[1778358796607,30.91,80775.09,0.0,-0.75346,0.00013,24.86773]
[1778358796811,30.91,80775.09,0.0,-0.75346,0.00013,24.86773]
[1778358797018,30.91,80774.49,0.0,-0.75353,0.00013,24.86337]
[1778358798372,30.91,80774.49,0.0,-0.75353,0.00013,24.86337]
[1778358798561,30.91,80774.49,0.0,-0.75353,0.00013,24.86343]
[1778358808095,30.91,80774.3,0.0,-0.75355,0.00013,24.86255]
[1778358812350,30.91,80774.3,0.0,-0.75355,0.00013,24.86255]
[1778358812411,30.91,80774.3,0.0,-0.75357,0.00013,24.85915]
[1778358812557,30.91,80774.3,0.0,-0.75357,0.00013,24.85915]
[1778358818395,30.91,80773.8,0.0,-0.75362,0.00013,24.8559]
[1778358818573,30.91,80773.8,0.0,-0.75362,0.00013,24.85599]
[1778358824207,30.91,80773.48,0.0,-0.75365,0.00013,24.85421]
[1778358825499,30.91,80773.48,0.0,-0.75365,0.00013,24.85421]
[1778358825560,30.91,80773.44,0.0,-0.75366,0.00013,24.85402]
[1778358826221,30.91,80768.21,0.0,-0.75433,0.00013,24.81588]
[1778358827928,30.91,80765.86,0.0,-0.75463,0.00013,24.79869]
[1778358828059,30.91,80765.86,0.0,-0.75463,0.00013,24.79869]
[1778358828235,30.91,80765.72,0.0,-0.75465,0.00013,24.79769]
[1778358831325,30.91,80760.6,0.0,-0.75531,0.00013,24.76025]
[1778358831564,30.91,80760.04,0.0,-0.75538,0.00013,24.7562]
[1778358840322,30.91,80760.57,0.0,-0.7553,0.00013,24.76065]
[1778358843955,30.91,80760.78,0.0,-0.75527,0.00013,24.76236]
[1778358844063,30.91,80760.78,0.0,-0.75527,0.00013,24.76236]
[1778358846668,30.91,80760.78,0.0,-0.75527,0.00013,24.76241]
[1778358846808,30.91,80760.78,0.0,-0.75527,0.00013,24.76241]
[1778358846909,30.91,80760.78,0.0,-0.75527,0.00013,24.76252]
[1778358851399,30.91,80752.26,0.0,-0.75636,0.00013,24.70025]
[1778358853413,30.91,80746.51,0.0,-0.7571,0.00013,24.65822]
[1778358854103,30.91,80746.51,0.0,-0.7571,0.00013,24.65822]
[1778358855141,30.91,80746.44,0.0,-0.7571,0.00013,24.65787]
[1778358859288,30.92,80745.43,0.0,-0.75722,0.00013,24.65084]
[1778358859309,30.92,80745.43,0.0,-0.75722,0.00013,24.65084]
[1778358859461,30.92,80745.29,0.0,-0.75724,0.00013,24.64996]
[1778358860465,30.92,80740.04,0.0,-0.75791,0.00013,24.61134]
[1778358861761,30.92,80738.22,0.0,-0.75814,0.00013,24.59801]
[1778358861813,30.92,80738.22,0.0,-0.75814,0.00013,24.59801]
[1778358866459,30.92,80741.39,0.0,-0.75773,0.00013,24.62165]
[1778358866562,30.92,80741.39,0.0,-0.75773,0.00013,24.62165]
[1778358866507,30.92,80740.39,0.0,-0.75786,0.00013,24.61432]
[1778358868138,30.92,80740.35,0.0,-0.75786,0.00013,24.61408]
[1778358868310,30.92,80740.35,0.0,-0.75786,0.00013,24.61408]
[1778358869528,30.92,80748.07,0.0,-0.75687,0.00013,24.67103]
[1778358871542,30.92,80750.51,0.0,-0.75658,0.00013,24.68543]
[1778358873403,30.92,80750.76,0.0,-0.75654,0.00013,24.68733]
[1778358873562,30.92,80750.76,0.0,-0.75654,0.00013,24.68733]
[1778358873556,30.92,80748.82,0.0,-0.75679,0.00013,24.67312]
[1778358877731,30.92,80748.56,0.0,-0.75682,0.00013,24.67155]
[1778358877808,30.92,80748.56,0.0,-0.75682,0.00013,24.67155]
[1778358886763,30.92,80748.49,0.0,-0.75682,0.00013,24.67151]
[1778358886810,30.92,80748.49,0.0,-0.75682,0.00013,24.67151]
[1778358891651,30.92,80747.61,0.0,-0.75692,0.00013,24.66556]
[1778358891811,30.92,80747.61,0.0,-0.75692,0.00013,24.66556]
[1778358893472,30.92,80743.47,0.0,-0.75745,0.00013,24.63531]
[1778358893559,30.92,80743.47,0.0,-0.75745,0.00013,24.63531]
[1778358893573,30.92,80742.29,0.0,-0.7576,0.00013,24.62673]
[1778358897333,30.92,80741.89,0.0,-0.75765,0.00013,24.6239]
[1778358897373,30.92,80742.45,0.0,-0.75758,0.00013,24.62814]
[1778358897730,30.92,80740.64,0.0,-0.75781,0.00013,24.61481]
[1778358901061,30.92,80740.33,0.0,-0.75785,0.00013,24.61266]
[1778358901162,30.92,80739.74,0.0,-0.75792,0.00013,24.60844]
[1778358905786,30.92,80737.9,0.0,-0.75815,0.00013,24.59517]
[1778358909205,30.92,80737.9,0.0,-0.75815,0.00013,24.59517]
[1778358909309,30.92,80737.9,0.0,-0.75815,0.00013,24.59517]
[1778358909407,30.93,80737.9,0.0,-0.75814,0.00013,24.59548]
[1778358915856,30.93,80737.9,0.0,-0.75814,0.00013,24.59594]
[1778358919071,30.93,80737.63,0.0,-0.75817,0.00013,24.59411]
[1778358919152,30.93,80737.54,0.0,-0.75818,0.00013,24.59353]
[1778358922070,30.93,80737.0,0.0,-0.75824,0.00013,24.58971]
[1778358922204,30.93,80737.0,0.0,-0.75824,0.00013,24.58971]
[1778358922311,30.93,80737.0,0.0,-0.75824,0.00013,24.58971]
[1778358922412,30.93,80740.88,0.0,-0.75774,0.00013,24.61846]
[1778358924531,30.93,80742.56,0.0,-0.75753,0.00013,24.63083]
[1778358924562,30.93,80742.56,0.0,-0.75753,0.00013,24.63083]
[1778358926933,30.93,80751.63,0.0,-0.75635,0.00013,24.69804]
[1778358929352,30.93,80756.65,0.0,-0.7557,0.00013,24.73507]
[1778358929565,30.93,80756.65,0.0,-0.7557,0.00013,24.73507]
[1778358930441,30.93,80757.13,0.0,-0.75564,0.00013,24.73888]
[1778358930557,30.93,80757.13,0.0,-0.75564,0.00013,24.73888]
[1778358930542,30.93,80757.36,0.0,-0.75561,0.00013,24.7407]
[1778358935996,30.93,80757.9,0.0,-0.75555,0.00013,24.74162]
[1778358940761,30.93,80758.02,0.0,-0.75552,0.00013,24.74297]
[1778358940815,30.93,80758.02,0.0,-0.75552,0.00013,24.74297]
[1778358950094,30.94,80757.95,0.0,-0.75551,0.00013,24.74347]
[1778358953943,30.94,80757.03,0.0,-0.75563,0.00013,24.73687]
[1778358954065,30.94,80757.03,0.0,-0.75563,0.00013,24.73687]
[1778358954947,30.94,80757.03,0.0,-0.75563,0.00013,24.73695]
[1778358955061,30.94,80757.03,0.0,-0.75563,0.00013,24.73695]
[1778358955129,30.94,80757.08,0.0,-0.75562,0.00013,24.7373]
[1778358960166,30.94,80757.63,0.0,-0.75555,0.00013,24.7412]
[1778358963303,30.94,80752.87,0.0,-0.75617,0.00013,24.70603]
[1778358963566,30.94,80752.87,0.0,-0.75617,0.00013,24.70603]
[1778358969229,30.94,80751.96,0.0,-0.75628,0.00013,24.69958]
[1778358974264,30.94,80752.46,0.0,-0.75621,0.00013,24.70353]
[1778358974858,30.94,80752.46,0.0,-0.75621,0.00013,24.70353]
[1778358975063,30.94,80752.46,0.0,-0.75621,0.00013,24.70353]
[1778358975355,30.94,80752.46,0.0,-0.75621,0.00013,24.70353]
[1778358975563,30.94,80752.46,0.0,-0.75621,0.00013,24.70353]
[1778358975644,30.94,80752.46,0.0,-0.75621,0.00013,24.70359]
[1778358981313,30.94,80751.15,0.0,-0.75637,0.00013,24.69439]
[1778358982454,30.94,80751.15,0.0,-0.75637,0.00013,24.69439]
[1778358982562,30.94,80751.15,0.0,-0.75637,0.00013,24.69439]
[1778358988362,30.94,80752.23,0.0,-0.75622,0.00013,24.70282]
[1778358994404,30.94,80752.4,0.0,-0.75622,0.00013,24.7008]
[1778358999439,30.94,80752.25,0.0,-0.75623,0.00013,24.70008]
[1778359001217,30.94,80752.25,0.0,-0.75623,0.00013,24.70008]
[1778359001312,30.94,80752.25,0.0,-0.75623,0.00013,24.70008]
[1778359001742,30.94,80752.25,0.0,-0.75623,0.00013,24.70024]
[1778359001812,30.94,80752.25,0.0,-0.75623,0.00013,24.70024]
[1778359003467,30.94,80752.04,0.0,-0.75625,0.00013,24.69886]
[1778359008503,30.94,80751.66,0.0,-0.75629,0.00013,24.69649]
[1778359009882,30.94,80751.39,0.0,-0.75633,0.00013,24.69459]
[1778359010065,30.94,80751.39,0.0,-0.75633,0.00013,24.69459]
[1778359015552,30.94,80751.52,0.0,-0.7563,0.00013,24.69609]
[1778359020587,30.94,80751.56,0.0,-0.75629,0.00013,24.69644]
[1778359025270,30.94,80754.18,0.0,-0.75596,0.00013,24.71555]
[1778359025313,30.94,80754.18,0.0,-0.75596,0.00013,24.71555]
[1778359026096,30.94,80754.18,0.0,-0.75596,0.00013,24.71558]
[1778359026310,30.94,80754.18,0.0,-0.75596,0.00013,24.71558]
[1778359026706,30.94,80754.18,0.0,-0.75596,0.00013,24.71558]
[1778359026629,30.94,80755.63,0.0,-0.75577,0.00013,24.72623]
[1778359026811,30.94,80755.63,0.0,-0.75577,0.00013,24.72623]
[1778359034685,30.95,80758.86,0.0,-0.75535,0.00013,24.75031]
[1778359039720,30.95,80760.07,0.0,-0.75519,0.00013,24.75921]
[1778359041194,30.95,80760.53,0.0,-0.75513,0.00013,24.76263]
[1778359041314,30.95,80760.53,0.0,-0.75513,0.00013,24.76263]
[1778359041930,30.95,80760.35,0.0,-0.75515,0.00013,24.76136]
[1778359042065,30.95,80760.35,0.0,-0.75515,0.00013,24.76136]
[1778359044755,30.95,80760.59,0.0,-0.75512,0.00013,24.76327]
[1778359049790,30.95,80760.66,0.0,-0.7551,0.00013,24.76405]
[1778359053933,30.95,80760.91,0.0,-0.75509,0.00013,24.76235]
[1778359054062,30.95,80760.91,0.0,-0.75509,0.00013,24.76235]
[1778359059860,30.95,80763.99,0.0,-0.75469,0.00013,24.78528]
[1778359061357,30.95,80763.99,0.0,-0.75469,0.00013,24.78528]
[1778359061565,30.95,80763.99,0.0,-0.75469,0.00013,24.78528]
[1778359061599,30.95,80763.99,0.0,-0.75469,0.00013,24.78528]
[1778359061700,30.95,80765.27,0.0,-0.75452,0.00013,24.79469]
[1778359061811,30.95,80765.27,0.0,-0.75452,0.00013,24.79469]
[1778359066909,30.95,80766.4,0.0,-0.75437,0.00013,24.80303]
[1778359071075,30.95,80766.57,0.0,-0.75435,0.00013,24.80428]
[1778359071313,30.95,80766.57,0.0,-0.75435,0.00013,24.80428]
[1778359076260,30.95,80766.79,0.0,-0.75432,0.00013,24.80588]
[1778359076313,30.95,80766.79,0.0,-0.75432,0.00013,24.80588]
[1778359080380,30.95,80771.11,0.0,-0.75377,0.00013,24.83737]
[1778359080564,30.95,80771.11,0.0,-0.75377,0.00013,24.83737]
[1778359081006,30.95,80771.49,0.0,-0.75372,0.00013,24.84003]
[1778359081060,30.95,80771.49,0.0,-0.75372,0.00013,24.84003]
[1778359081160,30.95,80771.53,0.0,-0.75371,0.00013,24.84033]
[1778359088584,30.95,80772.26,0.0,-0.75362,0.00013,24.84536]
[1778359088814,30.95,80772.26,0.0,-0.75363,0.00013,24.84517]
[1778359094103,30.95,80772.63,0.0,-0.75359,0.00013,24.84754]
[1778359098023,30.95,80772.51,0.0,-0.7536,0.00013,24.84653]
[1778359098064,30.95,80772.51,0.0,-0.7536,0.00013,24.84653]
[1778359098442,30.95,80772.51,0.0,-0.7536,0.00013,24.84653]
[1778359098561,30.95,80772.51,0.0,-0.7536,0.00013,24.84653]
[1778359098611,30.95,80772.51,0.0,-0.75361,0.00013,24.84635]
[1778359105646,30.94,80774.1,0.0,-0.75341,0.00013,24.8577]
[1778359105811,30.94,80774.1,0.0,-0.75341,0.00013,24.8577]
[1778359114266,30.94,80775.13,0.0,-0.75331,0.00013,24.86079]
[1778359116739,30.94,80775.12,0.0,-0.75331,0.00013,24.86065]
[1778359116812,30.94,80775.12,0.0,-0.75331,0.00013,24.86065]
[1778359117422,30.94,80775.12,0.0,-0.75331,0.00013,24.86065]
[1778359117563,30.94,80775.12,0.0,-0.75331,0.00013,24.86065]
[1778359117629,30.94,80775.12,0.0,-0.75332,0.00013,24.86047]
[1778359119589,30.94,80775.12,0.0,-0.75332,0.00013,24.86047]
[1778359119813,30.94,80775.12,0.0,-0.75332,0.00013,24.86047]
[1778359125343,30.94,80777.58,0.0,-0.75301,0.00013,24.87793]
[1778359126901,30.94,80778.09,0.0,-0.75294,0.00013,24.88158]
[1778359127067,30.94,80778.09,0.0,-0.75294,0.00013,24.88158]
[1778359127338,30.94,80778.09,0.0,-0.75294,0.00013,24.88158]
[1778359127566,30.94,80778.09,0.0,-0.75294,0.00013,24.88158]
[1778359127629,30.94,80777.59,0.0,-0.75301,0.00013,24.8778]
[1778359136420,30.94,80778.41,0.0,-0.75291,0.00013,24.88318]
[1778359141455,30.94,80778.39,0.0,-0.75292,0.00013,24.88275]
[1778359144584,30.94,80778.26,0.0,-0.75294,0.00013,24.88175]
[1778359144817,30.94,80778.26,0.0,-0.75294,0.00013,24.88175]
[1778359156560,30.94,80778.28,0.0,-0.75295,0.00013,24.88118]
[1778359161595,30.94,80780.55,0.0,-0.75266,0.00013,24.89749]
[1778359165468,30.94,80780.66,0.0,-0.75265,0.00013,24.89818]
[1778359165560,30.94,80780.66,0.0,-0.75265,0.00013,24.89818]
[1778359165868,30.94,80780.66,0.0,-0.75265,0.00013,24.89818]
[1778359166067,30.94,80780.66,0.0,-0.75265,0.00013,24.89807]
[1778359166631,30.94,80780.65,0.0,-0.75265,0.00013,24.89795]
[1778359171667,30.93,80780.45,0.0,-0.7527,0.00013,24.89254]
[1778359176701,30.93,80780.03,0.0,-0.75276,0.00013,24.88929]
[1778359182743,30.93,80780.43,0.0,-0.75271,0.00013,24.89199]
[1778359194828,30.93,80780.26,0.0,-0.75274,0.00013,24.89036]
[1778359201877,30.93,80780.43,0.0,-0.75273,0.00013,24.89129]
[1778359206917,30.93,80779.98,0.0,-0.75279,0.00013,24.8878]
[1778359214973,30.93,80780.01,0.0,-0.75279,0.00013,24.8877]
[1778359221017,30.93,80780.01,0.0,-0.7528,0.00013,24.88747]
[1778359225045,30.93,80773.31,0.0,-0.75367,0.00013,24.83845]
[1778359227009,30.93,80772.12,0.0,-0.75382,0.00013,24.82978]
[1778359227063,30.93,80772.12,0.0,-0.75382,0.00013,24.82978]
[1778359229954,30.93,80772.21,0.0,-0.75381,0.00013,24.83052]
[1778359230066,30.93,80772.21,0.0,-0.75381,0.00013,24.83052]
[1778359235562,30.93,80772.15,0.0,-0.75384,0.00013,24.8265]
[1778359236776,30.93,80774.42,0.0,-0.75354,0.00013,24.84311]
[1778359236813,30.93,80774.42,0.0,-0.75354,0.00013,24.84311]
[1778359237425,30.93,80774.94,0.0,-0.75347,0.00013,24.84691]
[1778359237568,30.93,80774.94,0.0,-0.75347,0.00013,24.84691]
[1778359237652,30.93,80776.01,0.0,-0.75334,0.00013,24.85471]
[1778359243171,30.93,80776.15,0.0,-0.75332,0.00013,24.8557]
[1778359246922,30.93,80778.13,0.0,-0.75306,0.00013,24.87012]
[1778359247062,30.93,80778.48,0.0,-0.75302,0.00013,24.87264]
[1778359253241,30.93,80778.03,0.0,-0.75308,0.00013,24.86914]
[1778359263311,30.93,80776.94,0.0,-0.75323,0.00013,24.86088]
[1778359265705,30.93,80776.07,0.0,-0.75334,0.00013,24.8545]
[1778359265816,30.93,80776.07,0.0,-0.75334,0.00013,24.8545]
[1778359266092,30.93,80776.1,0.0,-0.75334,0.00013,24.85468]
[1778359266316,30.93,80776.1,0.0,-0.75334,0.00013,24.85468]
[1778359269353,30.93,80776.14,0.0,-0.75333,0.00013,24.85491]
[1778359274389,30.93,80775.88,0.0,-0.75337,0.00013,24.85293]
[1778359284459,30.93,80776.2,0.0,-0.75334,0.00013,24.85447]
[1778359296543,30.92,80776.35,0.0,-0.75337,0.00013,24.85033]
[1778359303411,30.92,80776.35,0.0,-0.75337,0.00013,24.85033]
[1778359303563,30.92,80776.35,0.0,-0.75337,0.00013,24.85033]
[1778359309692,30.92,80780.47,0.0,-0.75287,0.00013,24.87879]
[1778359309816,30.92,80780.47,0.0,-0.75287,0.00013,24.87879]
[1778359309935,30.92,80780.47,0.0,-0.75287,0.00013,24.87879]
[1778359310029,30.92,80780.95,0.0,-0.75281,0.00013,24.88215]
[1778359310065,30.92,80780.95,0.0,-0.75281,0.00013,24.88215]
[1778359316685,30.92,80781.16,0.0,-0.7528,0.00013,24.88267]
[1778359318936,30.92,80781.16,0.0,-0.7528,0.00013,24.88267]
[1778359319070,30.91,80781.16,0.0,-0.75281,0.00013,24.88237]
[1778359326757,30.91,80781.16,0.0,-0.75283,0.00013,24.88098]
[1778359331792,30.91,80781.56,0.0,-0.7528,0.00013,24.88301]
[1778359336827,30.91,80778.61,0.0,-0.7532,0.00013,24.86058]
[1778359337127,30.91,80778.61,0.0,-0.7532,0.00013,24.86058]
[1778359337321,30.91,80778.61,0.0,-0.7532,0.00013,24.86058]
[1778359337471,30.91,80778.61,0.0,-0.7532,0.00013,24.86058]
[1778359337564,30.91,80778.61,0.0,-0.7532,0.00013,24.86058]
[1778359337834,30.91,80778.58,0.0,-0.7532,0.00013,24.86019]
[1778359344884,30.9,80778.58,0.0,-0.75322,0.00013,24.85899]
[1778359346753,30.9,80778.65,0.0,-0.75322,0.00013,24.85934]
[1778359346813,30.9,80778.65,0.0,-0.75322,0.00013,24.85934]
[1778359353947,30.9,80780.91,0.0,-0.75297,0.00013,24.87094]
[1778359354936,30.9,80780.91,0.0,-0.75297,0.00013,24.87094]
[1778359355064,30.9,80780.91,0.0,-0.75297,0.00013,24.87094]
[1778359355358,30.9,80781.64,0.0,-0.75288,0.00013,24.8761]
[1778359355567,30.9,80781.64,0.0,-0.75288,0.00013,24.8761]
[1778359355961,30.9,80782.28,0.0,-0.7528,0.00013,24.8806]
[1778359364017,30.9,80782.53,0.0,-0.75279,0.00013,24.88108]
[1778359366559,30.89,80782.56,0.0,-0.75279,0.00013,24.88097]
[1778359366812,30.89,80782.56,0.0,-0.75279,0.00013,24.88097]
[1778359375094,30.89,80782.56,0.0,-0.75282,0.00013,24.87952]
[1778359380732,30.89,80782.6,0.0,-0.75282,0.00013,24.87949]
[1778359386171,30.89,80782.67,0.0,-0.75284,0.00013,24.8786]
[1778359390739,30.88,80782.62,0.0,-0.75285,0.00013,24.87778]
[1778359390815,30.88,80782.62,0.0,-0.75285,0.00013,24.87778]
[1778359391280,30.88,80782.63,0.0,-0.75286,0.00013,24.87755]
[1778359391313,30.88,80782.63,0.0,-0.75286,0.00013,24.87755]
[1778359391381,30.88,80782.67,0.0,-0.75285,0.00013,24.87785]
[1778359403290,30.88,80790.38,0.0,-0.75188,0.00013,24.93244]
[1778359405172,30.88,80793.7,0.0,-0.75145,0.00013,24.95654]
[1778359405313,30.88,80793.7,0.0,-0.75145,0.00013,24.95654]
[1778359411353,30.88,80794.1,0.0,-0.75143,0.00013,24.95513]
[1778359414692,30.88,80794.03,0.0,-0.75144,0.00013,24.95453]
[1778359414811,30.88,80794.03,0.0,-0.75144,0.00013,24.95453]
[1778359415098,30.88,80794.03,0.0,-0.75144,0.00013,24.95453]
[1778359415309,30.88,80794.48,0.0,-0.75139,0.00013,24.95752]
[1778359415381,30.88,80794.87,0.0,-0.75134,0.00013,24.96036]
[1778359421423,30.88,80794.64,0.0,-0.75138,0.00013,24.9581]
[1778359423547,30.88,80794.23,0.0,-0.75143,0.00013,24.95502]
[1778359423560,30.88,80794.23,0.0,-0.75143,0.00013,24.95502]
[1778359429479,30.87,80794.89,0.0,-0.75136,0.00013,24.95916]
[1778359436528,30.87,80794.38,0.0,-0.75144,0.00013,24.95479]
[1778359437573,30.87,80794.38,0.0,-0.75144,0.00013,24.95479]
[1778359437815,30.87,80794.38,0.0,-0.75144,0.00013,24.95479]
[1778359438273,30.87,80794.98,0.0,-0.75136,0.00013,24.95897]
[1778359438313,30.87,80794.98,0.0,-0.75136,0.00013,24.95897]
[1778359438542,30.87,80794.93,0.0,-0.75137,0.00013,24.9586]
[1778359443577,30.87,80797.07,0.0,-0.7511,0.00013,24.97367]
[1778359445222,30.87,80800.8,0.0,-0.75062,0.00013,25.00067]
[1778359445311,30.87,80800.8,0.0,-0.75062,0.00013,25.00067]
[1778359448147,30.87,80804.3,0.0,-0.75016,0.00013,25.02584]
[1778359448164,30.87,80807.2,0.0,-0.74979,0.00013,25.04656]
[1778359448315,30.87,80807.2,0.0,-0.74979,0.00013,25.04656]
[1778359453095,30.87,80805.37,0.0,-0.75004,0.00013,25.03272]
[1778359453316,30.87,80803.23,0.0,-0.75032,0.00013,25.017]
[1778359459689,30.86,80802.16,0.0,-0.75048,0.00013,25.00819]
[1778359461216,30.86,80802.16,0.0,-0.75048,0.00013,25.00819]
[1778359461310,30.86,80802.16,0.0,-0.75048,0.00013,25.00819]
[1778359462804,30.86,80802.75,0.0,-0.75041,0.00013,25.01219]
[1778359463069,30.86,80802.75,0.0,-0.75041,0.00013,25.01219]
[1778359463162,30.86,80803.58,0.0,-0.75031,0.00013,25.01792]
[1778359472780,30.86,80804.44,0.0,-0.75025,0.00013,25.01889]
[1778359477776,30.86,80804.33,0.0,-0.75027,0.00013,25.01745]
[1778359477811,30.86,80804.33,0.0,-0.75027,0.00013,25.01745]
[1778359481007,30.86,80800.54,0.0,-0.75078,0.00013,24.9896]
[1778359481062,30.86,80800.54,0.0,-0.75078,0.00013,24.9896]
[1778359481108,30.86,80797.31,0.0,-0.7512,0.00013,24.96583]
[1778359485618,30.85,80794.58,0.0,-0.75157,0.00013,24.94558]
[1778359485812,30.85,80794.58,0.0,-0.75157,0.00013,24.94558]
[1778359490906,30.85,80793.39,0.0,-0.75173,0.00013,24.93638]
[1778359491533,30.85,80793.39,0.0,-0.75173,0.00013,24.93638]
[1778359491561,30.85,80793.39,0.0,-0.75173,0.00013,24.93638]
[1778359491913,30.85,80793.35,0.0,-0.75174,0.00013,24.936]
[1778359494242,30.85,80793.19,0.0,-0.75176,0.00013,24.93466]
[1778359494316,30.85,80793.19,0.0,-0.75176,0.00013,24.93466]
[1778359499972,30.85,80793.12,0.0,-0.75178,0.00013,24.93362]
[1778359505242,30.85,80793.21,0.0,-0.75178,0.00013,24.93385]
[1778359505312,30.85,80793.21,0.0,-0.75178,0.00013,24.93385]
[1778359506714,30.85,80793.21,0.0,-0.75178,0.00013,24.93373]
[1778359506817,30.85,80793.21,0.0,-0.75178,0.00013,24.93373]
[1778359506878,30.85,80793.21,0.0,-0.75178,0.00013,24.93349]
[1778359513063,30.85,80792.67,0.0,-0.75187,0.00013,24.92881]
[1778359514382,30.85,80791.48,0.0,-0.75202,0.00013,24.92001]
[1778359514562,30.85,80791.48,0.0,-0.75202,0.00013,24.92001]
[1778359520112,30.85,80789.13,0.0,-0.75234,0.00013,24.90225]
[1778359521327,30.84,80789.2,0.0,-0.75233,0.00013,24.90266]
[1778359521568,30.84,80789.2,0.0,-0.75233,0.00013,24.90266]
[1778359526004,30.84,80789.2,0.0,-0.75234,0.00013,24.90215]
[1778359531191,30.84,80789.2,0.0,-0.75238,0.00013,24.89794]
[1778359532928,30.84,80789.2,0.0,-0.75238,0.00013,24.89794]
[1778359533069,30.84,80789.2,0.0,-0.75238,0.00013,24.89794]
[1778359533168,30.84,80789.2,0.0,-0.75238,0.00013,24.89772]
[1778359544282,30.84,80789.06,0.0,-0.75242,0.00013,24.8955]
[1778359545938,30.84,80789.06,0.0,-0.75242,0.00013,24.8955]
[1778359546064,30.84,80789.06,0.0,-0.75242,0.00013,24.8955]
[1778359546166,30.84,80788.75,0.0,-0.75247,0.00013,24.89302]
[1778359546296,30.84,80787.19,0.0,-0.75267,0.00013,24.88163]
[1778359556366,30.84,80786.84,0.0,-0.75273,0.00013,24.87816]
[1778359561401,30.83,80786.82,0.0,-0.75274,0.00013,24.87762]
[1778359569457,30.83,80786.7,0.0,-0.75277,0.00013,24.87616]
[1778359577513,30.83,80786.41,0.0,-0.75281,0.00013,24.87355]
[1778359582548,30.83,80786.44,0.0,-0.75282,0.00013,24.87348]
[1778359583555,30.83,80785.22,0.0,-0.75298,0.00013,24.8645]
[1778359584562,30.83,80783.83,0.0,-0.75316,0.00013,24.85429]
[1778359591612,30.83,80783.97,0.0,-0.75317,0.00013,24.85137]
[1778359599667,30.83,80783.9,0.0,-0.75318,0.00013,24.85057]
[1778359604702,30.83,80783.68,0.0,-0.75321,0.00013,24.84878]
[1778359605870,30.83,80783.68,0.0,-0.75321,0.00013,24.84878]
[1778359605980,30.83,80783.68,0.0,-0.75321,0.00013,24.84878]
[1778359606081,30.83,80783.68,0.0,-0.75321,0.00013,24.84871]
[1778359611751,30.83,80783.0,0.0,-0.7533,0.00013,24.84357]
[1778359617793,30.83,80782.94,0.0,-0.75332,0.00013,24.84294]
[1778359622828,30.83,80782.81,0.0,-0.75334,0.00013,24.84183]
[1778359627863,30.83,80783.2,0.0,-0.75329,0.00013,24.84452]
[1778359629061,30.83,80783.2,0.0,-0.75329,0.00013,24.84452]
[1778359629086,30.83,80783.2,0.0,-0.75329,0.00013,24.84445]
[1778359631002,30.83,80783.32,0.0,-0.75327,0.00013,24.84529]
[1778359631063,30.83,80783.32,0.0,-0.75327,0.00013,24.84529]
[1778359631103,30.83,80783.32,0.0,-0.75328,0.00013,24.84525]
[1778359637933,30.83,80783.34,0.0,-0.75328,0.00013,24.84513]
[1778359646996,30.83,80783.03,0.0,-0.75332,0.00013,24.84252]
[1778359656175,30.83,80783.05,0.0,-0.75332,0.00013,24.8426]
[1778359656217,30.82,80781.87,0.0,-0.7535,0.00013,24.83]
[1778359656561,30.82,80781.87,0.0,-0.7535,0.00013,24.83]
[1778359657066,30.82,80781.91,0.0,-0.7535,0.00013,24.83027]
[1778359662101,30.82,80782.2,0.0,-0.75346,0.00013,24.83226]
[1778359667137,30.82,80782.2,0.0,-0.75347,0.00013,24.83212]
[1778359668674,30.82,80782.2,0.0,-0.75347,0.00013,24.83212]
[1778359668814,30.82,80782.2,0.0,-0.75347,0.00013,24.83212]
[1778359668829,30.82,80782.2,0.0,-0.75347,0.00013,24.83209]
[1778359674186,30.82,80781.93,0.0,-0.75351,0.00013,24.82993]
[1778359681235,30.82,80781.79,0.0,-0.75353,0.00013,24.82871]
[1778359688284,30.82,80781.91,0.0,-0.75352,0.00013,24.82938]
[1778359694326,30.82,80781.99,0.0,-0.75351,0.00013,24.82979]
[1778359699361,30.82,80782.03,0.0,-0.75351,0.00013,24.82993]
[1778359709431,30.82,80782.08,0.0,-0.75351,0.00013,24.83]
[1778359714466,30.82,80781.73,0.0,-0.75358,0.00013,24.82358]
[1778359719501,30.82,80782.17,0.0,-0.75352,0.00013,24.82668]
[1778359725543,30.82,80782.13,0.0,-0.75353,0.00013,24.82621]
[1778359731585,30.82,80782.75,0.0,-0.75345,0.00013,24.83058]
[1778359745683,30.82,80782.7,0.0,-0.75347,0.00013,24.82976]
[1778359750718,30.82,80782.67,0.0,-0.75347,0.00013,24.82939]
[1778359760788,30.82,80782.67,0.0,-0.75348,0.00013,24.82908]
[1778359767837,30.82,80782.56,0.0,-0.7535,0.00013,24.82806]
[1778359772872,30.82,80782.89,0.0,-0.75348,0.00013,24.82663]
[1778359777907,30.82,80782.72,0.0,-0.7535,0.00013,24.82524]
[1778359784956,30.82,80782.04,0.0,-0.7536,0.00013,24.82009]
[1778359789991,30.81,80782.13,0.0,-0.75359,0.00013,24.82064]
[1778359800062,30.81,80782.3,0.0,-0.75357,0.00013,24.82165]
[1778359805060,30.81,80782.26,0.0,-0.75358,0.00013,24.82126]
[1778359805098,30.81,80783.25,0.0,-0.75345,0.00013,24.82846]
[1778359815168,30.81,80782.37,0.0,-0.75357,0.00013,24.82176]
[1778359819665,30.81,80782.67,0.0,-0.75353,0.00013,24.82389]
[1778359819809,30.81,80782.67,0.0,-0.75353,0.00013,24.82389]
[1778359820203,30.81,80782.91,0.0,-0.7535,0.00013,24.82559]
[1778359821384,30.81,80782.91,0.0,-0.7535,0.00013,24.82559]
[1778359821461,30.81,80782.91,0.0,-0.7535,0.00013,24.82559]
[1778359821548,30.81,80782.89,0.0,-0.7535,0.00013,24.82542]
[1778359836315,30.81,80782.85,0.0,-0.75354,0.00013,24.82101]
[1778359846385,30.81,80782.85,0.0,-0.75354,0.00013,24.82078]
[1778359852427,30.81,80782.82,0.0,-0.75355,0.00013,24.82042]
[1778359855448,30.81,80789.48,0.0,-0.75268,0.00013,24.86912]
[1778359856455,30.81,80795.57,0.0,-0.75189,0.00013,24.91356]
[1778359862497,30.81,80798.04,0.0,-0.75158,0.00013,24.93104]
[1778359864511,30.81,80799.26,0.0,-0.75142,0.00013,24.93973]
[1778359869546,30.81,80799.65,0.0,-0.75138,0.00013,24.94205]
[1778359873576,30.81,80801.06,0.0,-0.7512,0.00013,24.95193]
[1778359879617,30.8,80800.57,0.0,-0.75128,0.00013,24.94778]
[1778359886667,30.8,80801.62,0.0,-0.75115,0.00013,24.95478]
[1778359890695,30.8,80803.37,0.0,-0.75093,0.00013,24.96717]
[1778359892709,30.8,80805.03,0.0,-0.75074,0.00013,24.97537]
[1778359893716,30.8,80806.35,0.0,-0.75057,0.00013,24.98487]
[1778359899758,30.8,80807.63,0.0,-0.75041,0.00013,24.99353]
[1778359904794,30.8,80808.16,0.0,-0.75036,0.00013,24.99683]
[1778359909829,30.8,80807.98,0.0,-0.75039,0.00013,24.99501]
[1778359916878,30.8,80808.52,0.0,-0.75033,0.00013,24.99824]
[1778359922920,30.79,80808.59,0.0,-0.75033,0.00013,24.99815]
[1778359928962,30.79,80808.8,0.0,-0.75032,0.00013,24.99908]
[1778359933997,30.79,80808.83,0.0,-0.75032,0.00013,24.99881]
[1778359939032,30.79,80807.96,0.0,-0.75044,0.00013,24.992]
[1778359945075,30.79,80805.78,0.0,-0.75074,0.00013,24.97564]
[1778359952124,30.79,80806.43,0.0,-0.75068,0.00013,24.97625]
[1778359960180,30.79,80806.33,0.0,-0.75071,0.00013,24.97506]
[1778359966223,30.79,80806.74,0.0,-0.75066,0.00013,24.97773]
[1778359974279,30.78,80806.62,0.0,-0.75068,0.00013,24.97636]
[1778359979314,30.78,80806.57,0.0,-0.7507,0.00013,24.97574]
[1778359990392,30.78,80806.54,0.0,-0.75071,0.00013,24.97497]
[1778359995427,30.78,80807.27,0.0,-0.75062,0.00013,24.98005]
[1778360000462,30.78,80808.38,0.0,-0.75048,0.00013,24.98787]
[1778360005497,30.78,80808.52,0.0,-0.75046,0.00013,24.98859]
[1778360012546,30.78,80808.5,0.0,-0.7505,0.00013,24.98433]
[1778360017581,30.78,80808.49,0.0,-0.7505,0.00013,24.98398]
[1778360022618,30.78,80808.69,0.0,-0.75048,0.00013,24.98517]
[1778360030674,30.78,80808.73,0.0,-0.75049,0.00013,24.98502]
[1778360044774,30.77,80808.6,0.0,-0.75052,0.00013,24.98336]
[1778360049810,30.77,80807.9,0.0,-0.75061,0.00013,24.97804]
[1778360054845,30.77,80807.8,0.0,-0.75063,0.00013,24.9771]
[1778360059881,30.77,80808.04,0.0,-0.7506,0.00013,24.97863]
[1778360067937,30.77,80806.58,0.0,-0.7508,0.00013,24.96767]
[1778360069952,30.77,80805.24,0.0,-0.75098,0.00013,24.95785]
[1778360080022,30.77,80802.64,0.0,-0.75134,0.00013,24.93511]
[1778360082036,30.77,80800.78,0.0,-0.75158,0.00013,24.92156]
[1778360087071,30.77,80800.46,0.0,-0.75162,0.00013,24.91936]
[1778360088078,30.77,80798.57,0.0,-0.75187,0.00013,24.90558]
[1778360089085,30.77,80795.94,0.0,-0.75221,0.00013,24.8864]
[1778360091099,30.77,80792.06,0.0,-0.75272,0.00013,24.85814]
[1778360092106,30.77,80789.54,0.0,-0.75304,0.00013,24.83977]
[1778360093113,30.77,80784.2,0.0,-0.75374,0.00013,24.80073]
[1778360094120,30.77,80782.71,0.0,-0.75393,0.00013,24.78988]
[1778360095127,30.77,80780.93,0.0,-0.75416,0.00013,24.77697]
[1778360096134,30.77,80779.48,0.0,-0.75434,0.00013,24.76649]
[1778360096844,30.77,80779.48,0.0,-0.75434,0.00013,24.76649]
[1778360096947,30.77,80779.48,0.0,-0.75434,0.00013,24.76649]
[1778360097141,30.77,80779.87,0.0,-0.75429,0.00013,24.76952]
[1778360098148,30.78,80777.31,0.0,-0.75462,0.00013,24.75088]
[1778360102923,30.78,80776.55,0.0,-0.7547,0.00013,24.746]
[1778360103064,30.78,80776.55,0.0,-0.7547,0.00013,24.746]
[1778360103183,30.78,80776.47,0.0,-0.75471,0.00013,24.74558]
[1778360105659,30.78,80783.85,0.0,-0.75375,0.00013,24.80016]
[1778360106685,30.78,80787.73,0.0,-0.75324,0.00013,24.82866]
[1778360107066,30.78,80787.73,0.0,-0.75324,0.00013,24.82866]
[1778360107211,30.78,80788.7,0.0,-0.75311,0.00013,24.83576]
[1778360109616,30.78,80788.66,0.0,-0.75312,0.00013,24.8355]
[1778360109812,30.78,80788.66,0.0,-0.75312,0.00013,24.8355]
[1778360109659,30.78,80788.56,0.0,-0.75313,0.00013,24.83483]
[1778360110070,30.78,80788.56,0.0,-0.75313,0.00013,24.83483]
[1778360110313,30.78,80788.56,0.0,-0.75313,0.00013,24.83483]
[1778360110412,30.78,80789.87,0.0,-0.75296,0.00013,24.84445]
[1778360118288,30.78,80792.77,0.0,-0.75258,0.00013,24.86572]
[1778360120203,30.78,80795.09,0.0,-0.75228,0.00013,24.88271]
[1778360120315,30.78,80795.09,0.0,-0.75228,0.00013,24.88271]
[1778360120372,30.78,80797.19,0.0,-0.752,0.00013,24.89806]
[1778360121094,30.78,80797.19,0.0,-0.752,0.00013,24.89806]
[1778360121318,30.78,80797.19,0.0,-0.752,0.00013,24.89806]
[1778360126344,30.78,80805.62,0.0,-0.7509,0.00013,24.95936]
[1778360128574,30.78,80806.01,0.0,-0.75085,0.00013,24.96216]
[1778360128814,30.78,80806.01,0.0,-0.75085,0.00013,24.96216]
[1778360128829,30.78,80806.01,0.0,-0.75086,0.00013,24.96196]
[1778360129765,30.78,80806.01,0.0,-0.75086,0.00013,24.96196]
[1778360129812,30.78,80806.01,0.0,-0.75086,0.00013,24.96196]
[1778360136424,30.78,80805.94,0.0,-0.7509,0.00013,24.95716]
[1778360136565,30.78,80805.94,0.0,-0.7509,0.00013,24.95716]
[1778360146484,30.77,80801.99,0.0,-0.75144,0.00013,24.92732]
[1778360147788,30.77,80801.99,0.0,-0.75144,0.00013,24.92732]
[1778360147810,30.77,80801.99,0.0,-0.75144,0.00013,24.92732]
[1778360148499,30.77,80795.84,0.0,-0.75224,0.00013,24.88218]
[1778360149019,30.77,80795.84,0.0,-0.75224,0.00013,24.88218]
[1778360149062,30.77,80795.84,0.0,-0.75224,0.00013,24.88218]
[1778360153319,30.77,80795.74,0.0,-0.75226,0.00013,24.88117]
[1778360153564,30.77,80795.74,0.0,-0.75226,0.00013,24.88117]
[1778360157226,30.77,80793.92,0.0,-0.7525,0.00013,24.86761]
[1778360157311,30.77,80793.92,0.0,-0.7525,0.00013,24.86761]
[1778360157562,30.77,80793.86,0.0,-0.75251,0.00013,24.86711]
[1778360158821,30.77,80793.86,0.0,-0.75251,0.00013,24.86711]
[1778360159071,30.77,80793.37,0.0,-0.75258,0.00013,24.86347]
[1778360167632,30.77,80793.26,0.0,-0.7526,0.00013,24.86221]
[1778360174684,30.77,80793.81,0.0,-0.75254,0.00013,24.86585]
[1778360179719,30.77,80793.88,0.0,-0.75253,0.00013,24.86608]
[1778360184083,30.77,80798.31,0.0,-0.75196,0.00013,24.8982]
[1778360184309,30.77,80798.31,0.0,-0.75196,0.00013,24.8982]
[1778360184755,30.77,80798.34,0.0,-0.75196,0.00013,24.89833]
[1778360185580,30.77,80798.34,0.0,-0.75196,0.00013,24.89833]
[1778360185812,30.77,80798.34,0.0,-0.75196,0.00013,24.89833]
[1778360189137,30.77,80799.33,0.0,-0.75183,0.00013,24.90521]
[1778360189316,30.77,80799.33,0.0,-0.75183,0.00013,24.90521]
[1778360194825,30.77,80799.9,0.0,-0.75179,0.00013,24.90511]
[1778360200867,30.76,80799.86,0.0,-0.7518,0.00013,24.90458]
[1778360204152,30.76,80800.91,0.0,-0.75166,0.00013,24.91222]
[1778360204312,30.76,80800.91,0.0,-0.75166,0.00013,24.91222]
[1778360204895,30.76,80801.2,0.0,-0.75163,0.00013,24.91432]
[1778360205417,30.76,80801.2,0.0,-0.75163,0.00013,24.91432]
[1778360205568,30.76,80801.2,0.0,-0.75163,0.00013,24.91432]
[1778360210937,30.76,80801.11,0.0,-0.75164,0.00013,24.91356]
[1778360213473,30.76,80801.15,0.0,-0.75164,0.00013,24.91384]
[1778360213557,30.76,80801.15,0.0,-0.75164,0.00013,24.91384]
[1778360220000,30.76,80801.72,0.0,-0.75156,0.00013,24.91789]
[1778360221290,30.76,80801.72,0.0,-0.75156,0.00013,24.91789]
[1778360221311,30.76,80801.72,0.0,-0.75156,0.00013,24.91789]
[1778360221391,30.76,80801.72,0.0,-0.75156,0.00013,24.91787]
[1778360222903,30.76,80801.72,0.0,-0.75156,0.00013,24.91787]
[1778360223066,30.76,80801.79,0.0,-0.75156,0.00013,24.91836]
[1778360229064,30.76,80801.76,0.0,-0.75156,0.00013,24.91806]
[1778360232419,30.76,80801.14,0.0,-0.75164,0.00013,24.91352]
[1778360232561,30.76,80801.14,0.0,-0.75164,0.00013,24.91352]
[1778360232662,30.76,80799.96,0.0,-0.7518,0.00013,24.9049]
[1778360234081,30.76,80799.75,0.0,-0.75182,0.00013,24.90336]
[1778360234314,30.76,80799.75,0.0,-0.75182,0.00013,24.90336]
[1778360241148,30.76,80799.49,0.0,-0.75186,0.00013,24.90153]
[1778360246367,30.76,80799.53,0.0,-0.75185,0.00013,24.90185]
[1778360246559,30.76,80799.53,0.0,-0.75185,0.00013,24.90185]
[1778360246626,30.76,80799.49,0.0,-0.75186,0.00013,24.90159]
[1778360248248,30.76,80799.42,0.0,-0.75186,0.00013,24.90108]
[1778360248317,30.76,80799.42,0.0,-0.75186,0.00013,24.90108]
[1778360255246,30.76,80798.64,0.0,-0.75199,0.00013,24.89181]
[1778360257288,30.76,80798.72,0.0,-0.75198,0.00013,24.89241]
[1778360257308,30.76,80798.72,0.0,-0.75198,0.00013,24.89241]
[1778360257952,30.76,80798.72,0.0,-0.75198,0.00013,24.89241]
[1778360257451,30.76,80798.72,0.0,-0.75198,0.00013,24.89243]
[1778360258077,30.76,80798.72,0.0,-0.75198,0.00013,24.89243]
[1778360263302,30.76,80798.61,0.0,-0.75199,0.00013,24.89174]
[1778360268376,30.76,80798.57,0.0,-0.75199,0.00013,24.89152]
[1778360268553,30.76,80798.57,0.0,-0.75199,0.00013,24.89152]
[1778360268559,30.76,80798.57,0.0,-0.75199,0.00013,24.89152]
[1778360268649,30.76,80798.72,0.0,-0.75197,0.00013,24.89265]
[1778360278407,30.77,80798.68,0.0,-0.75197,0.00013,24.89251]
[1778360286463,30.77,80798.72,0.0,-0.75197,0.00013,24.89294]
[1778360294519,30.77,80798.72,0.0,-0.75196,0.00013,24.89307]
[1778360297060,30.77,80798.57,0.0,-0.75198,0.00013,24.892]
[1778360297540,30.77,80798.75,0.0,-0.75196,0.00013,24.89334]
[1778360299315,30.77,80798.75,0.0,-0.75196,0.00013,24.89334]
[1778360299563,30.77,80798.75,0.0,-0.75196,0.00013,24.89334]
[1778360306978,30.77,80798.73,0.0,-0.75196,0.00013,24.89336]
[1778360307062,30.77,80798.73,0.0,-0.75196,0.00013,24.89336]
[1778360313653,30.77,80798.73,0.0,-0.75197,0.00013,24.89003]
[1778360325737,30.77,80798.65,0.0,-0.75199,0.00013,24.88907]
[1778360333793,30.77,80798.76,0.0,-0.75198,0.00013,24.88952]
[1778360339837,30.76,80798.22,0.0,-0.75206,0.00013,24.8853]
[1778360340834,30.76,80798.22,0.0,-0.75206,0.00013,24.8853]
[1778360341106,30.76,80798.11,0.0,-0.75207,0.00013,24.88446]
[1778360342858,30.76,80798.06,0.0,-0.75208,0.00013,24.88401]
[1778360345059,30.76,80797.77,0.0,-0.75212,0.00013,24.88185]
[1778360345879,30.76,80796.89,0.0,-0.75224,0.00013,24.87536]
[1778360347061,30.76,80796.89,0.0,-0.75224,0.00013,24.87536]
[1778360347893,30.76,80795.03,0.0,-0.75248,0.00013,24.8617]
[1778360352928,30.76,80794.72,0.0,-0.75252,0.00013,24.85934]
[1778360358974,30.76,80794.79,0.0,-0.75251,0.00013,24.85984]
[1778360364010,30.76,80795.04,0.0,-0.75248,0.00013,24.86197]
[1778360369044,30.77,80795.07,0.0,-0.75247,0.00013,24.86247]
[1778360379114,30.77,80794.97,0.0,-0.7525,0.00013,24.85808]
[1778360387170,30.77,80794.86,0.0,-0.75252,0.00013,24.85712]
[1778360393212,30.76,80794.87,0.0,-0.75252,0.00013,24.85707]
[1778360398247,30.76,80799.12,0.0,-0.75196,0.00013,24.88818]
[1778360401354,30.76,80806.35,0.0,-0.75102,0.00013,24.94104]
[1778360402275,30.77,80810.77,0.0,-0.75043,0.00013,24.97334]
[1778360405215,30.77,80810.23,0.0,-0.7505,0.00013,24.96951]
[1778360410335,30.76,80810.1,0.0,-0.75052,0.00013,24.96836]
[1778360423425,30.76,80810.29,0.0,-0.75052,0.00013,24.96862]
[1778360429319,30.76,80810.29,0.0,-0.75052,0.00013,24.96862]
[1778360429345,30.76,80810.29,0.0,-0.75053,0.00013,24.96807]
[1778360430190,30.76,80810.29,0.0,-0.75053,0.00013,24.96807]
[1778360430560,30.76,80810.29,0.0,-0.75053,0.00013,24.96807]
[1778360430661,30.76,80810.29,0.0,-0.75053,0.00013,24.96797]
[1778360437524,30.76,80809.11,0.0,-0.75072,0.00013,24.95512]
[1778360443566,30.76,80809.66,0.0,-0.75066,0.00013,24.95876]
[1778360454644,30.76,80809.7,0.0,-0.75066,0.00013,24.9584]
[1778360464714,30.75,80809.06,0.0,-0.75076,0.00013,24.9532]
[1778360466019,30.75,80809.06,0.0,-0.75076,0.00013,24.9532]
[1778360466068,30.75,80809.06,0.0,-0.75076,0.00013,24.9532]
[1778360466120,30.75,80806.21,0.0,-0.75113,0.00013,24.93231]
[1778360466317,30.75,80806.21,0.0,-0.75113,0.00013,24.93231]
[1778360466728,30.75,80804.49,0.0,-0.75136,0.00013,24.91975]
[1778360472770,30.75,80803.51,0.0,-0.75149,0.00013,24.91256]
[1778360481833,30.75,80803.48,0.0,-0.75149,0.00013,24.91241]
[1778360494924,30.76,80803.47,0.0,-0.75151,0.00013,24.90882]
[1778360504994,30.76,80803.47,0.0,-0.75151,0.00013,24.90905]
[1778360518089,30.76,80803.43,0.0,-0.7515,0.00013,24.9091]
[1778360522117,30.76,80809.62,0.0,-0.75069,0.00013,24.95436]
[1778360530173,30.76,80812.08,0.0,-0.75037,0.00013,24.97206]
[1778360531180,30.76,80813.86,0.0,-0.75014,0.00013,24.98495]
[1778360538229,30.75,80813.39,0.0,-0.75022,0.00013,24.98079]
[1778360543264,30.75,80813.6,0.0,-0.7502,0.00013,24.98173]
[1778360554341,30.75,80814.67,0.0,-0.75011,0.00013,24.98451]
[1778360559376,30.75,80815.2,0.0,-0.75005,0.00013,24.98765]
[1778360562397,30.75,80816.79,0.0,-0.74985,0.00013,24.99879]
[1778360565418,30.75,80819.34,0.0,-0.74952,0.00013,25.01688]
[1778360571460,30.74,80821.4,0.0,-0.74927,0.00013,25.0308]
[1778360577502,30.74,80821.35,0.0,-0.7493,0.00013,25.02931]
[1778360582537,30.74,80822.04,0.0,-0.74923,0.00013,25.03341]
[1778360596635,30.73,80822.67,0.0,-0.74919,0.00013,25.03535]
[1778360604691,30.73,80822.81,0.0,-0.7492,0.00013,25.03491]
[1778360609726,30.72,80823.11,0.0,-0.74918,0.00013,25.0362]
[1778360616775,30.72,80823.13,0.0,-0.74922,0.00013,25.03141]
[1778360626845,30.72,80823.09,0.0,-0.74926,0.00013,25.02939]
[1778360636915,30.71,80823.09,0.0,-0.74929,0.00013,25.02771]
[1778360646985,30.71,80823.09,0.0,-0.74933,0.00013,25.02591]
[1778360654034,30.7,80822.73,0.0,-0.74939,0.00013,25.02217]
[1778360659069,30.7,80822.65,0.0,-0.74942,0.00013,25.02083]
[1778360664104,30.7,80822.56,0.0,-0.74945,0.00013,25.01943]
[1778360672160,30.7,80822.57,0.0,-0.74949,0.00013,25.01464]
[1778360682230,30.69,80822.57,0.0,-0.74951,0.00013,25.01324]
[1778360687509,30.69,80822.57,0.0,-0.74951,0.00013,25.01324]
[1778360696328,30.69,80822.61,0.0,-0.74955,0.00013,25.01162]
[1778360702370,30.69,80880.34,0.0,-0.74189,0.00013,25.42759]
[1778360703377,30.69,80820.53,0.0,-0.74985,0.00013,24.99508]
[1778360705000,30.69,80820.53,0.0,-0.74985,0.00013,24.99508]
[1778360705061,30.69,80820.53,0.0,-0.74985,0.00013,24.99508]
[1778360705102,30.68,80820.53,0.0,-0.74985,0.00013,24.99487]
[1778360710426,30.68,80819.96,0.0,-0.74994,0.00013,24.99016]
[1778360715461,30.68,80823.95,0.0,-0.74942,0.00013,25.01869]
[1778360719316,30.68,80824.54,0.0,-0.74935,0.00013,25.02254]
[1778360719332,30.68,80823.33,0.0,-0.74951,0.00013,25.01359]
[1778360724524,30.68,80822.7,0.0,-0.74961,0.00013,25.00831]
[1778360727545,30.68,80828.88,0.0,-0.7488,0.00013,25.05293]
[1778360729559,30.68,80840.44,0.0,-0.74728,0.00013,25.13665]
[1778360730566,30.68,80839.78,0.0,-0.74737,0.00013,25.13172]
[1778360731573,30.68,80843.39,0.0,-0.74691,0.00013,25.15405]
[1778360735603,30.67,80841.39,0.0,-0.74719,0.00013,25.13897]
[1778360737615,30.67,80843.48,0.0,-0.74692,0.00013,25.15384]
[1778360742650,30.67,80843.69,0.0,-0.7469,0.00013,25.15504]
[1778360745671,30.67,80841.18,0.0,-0.74723,0.00013,25.13673]
[1778360747685,30.67,80844.55,0.0,-0.74678,0.00013,25.1611]
[1778360751869,30.67,80845.6,0.0,-0.74665,0.00013,25.1686]
[1778360752720,30.67,80843.25,0.0,-0.74696,0.00013,25.15144]
[1778360753727,30.67,80845.79,0.0,-0.74663,0.00013,25.1698]
[1778360755309,30.67,80845.79,0.0,-0.74663,0.00013,25.1698]
[1778360755411,30.67,80845.88,0.0,-0.74662,0.00013,25.17036]
[1778360760776,30.67,80844.03,0.0,-0.74686,0.00013,25.15677]
[1778360765811,30.67,80846.87,0.0,-0.74649,0.00013,25.17715]
[1778360767228,30.67,80846.87,0.0,-0.74649,0.00013,25.17715]
[1778360767315,30.67,80846.87,0.0,-0.74649,0.00013,25.17715]
[1778360769509,30.67,80851.35,0.0,-0.7459,0.00013,25.20945]
[1778360769559,30.67,80851.28,0.0,-0.74591,0.00013,25.20887]
[1778360769840,30.67,80850.89,0.0,-0.74596,0.00013,25.20598]
[1778360771793,30.67,80851.87,0.0,-0.74583,0.00013,25.213]
[1778360771816,30.67,80851.87,0.0,-0.74583,0.00013,25.213]
[1778360777896,30.67,80850.99,0.0,-0.74596,0.00013,25.20622]
[1778360783939,30.67,80851.09,0.0,-0.74595,0.00013,25.20661]
[1778360789267,30.67,80851.49,0.0,-0.7459,0.00013,25.20928]
[1778360789320,30.67,80851.49,0.0,-0.7459,0.00013,25.20928]
[1778360790868,30.67,80850.07,0.0,-0.74609,0.00013,25.1989]
[1778360791060,30.67,80850.07,0.0,-0.74609,0.00013,25.1989]
[1778360791161,30.67,80850.07,0.0,-0.74612,0.00013,25.1951]
[1778360797030,30.67,80849.28,0.0,-0.74623,0.00013,25.18918]
[1778360800282,30.67,80848.13,0.0,-0.74638,0.00013,25.18078]
[1778360800316,30.67,80848.13,0.0,-0.74638,0.00013,25.18078]
[1778360806093,30.67,80848.92,0.0,-0.74628,0.00013,25.18624]
[1778360811128,30.66,80851.65,0.0,-0.74592,0.00013,25.20567]
[1778360816163,30.66,80852.42,0.0,-0.74583,0.00013,25.21094]
[1778360818273,30.66,80852.67,0.0,-0.7458,0.00013,25.21268]
[1778360818316,30.66,80852.67,0.0,-0.7458,0.00013,25.21268]
[1778360819567,30.66,80852.67,0.0,-0.7458,0.00013,25.21262]
[1778360819809,30.66,80852.67,0.0,-0.7458,0.00013,25.21262]
[1778360820191,30.66,80853.61,0.0,-0.74567,0.00013,25.21929]
[1778360825226,30.66,80853.62,0.0,-0.74568,0.00013,25.21904]
[1778360830222,30.66,80853.42,0.0,-0.74571,0.00013,25.21735]
[1778360830314,30.66,80853.42,0.0,-0.74571,0.00013,25.21735]
[1778360837310,30.66,80853.5,0.0,-0.74571,0.00013,25.21744]
[1778360842346,30.66,80853.42,0.0,-0.74572,0.00013,25.21659]
[1778360848387,30.66,80853.38,0.0,-0.74574,0.00013,25.21598]
[1778360853544,30.66,80855.67,0.0,-0.74546,0.00013,25.22861]
[1778360853565,30.66,80855.67,0.0,-0.74546,0.00013,25.22861]
[1778360855215,30.66,80857.16,0.0,-0.74526,0.00013,25.23923]
[1778360855310,30.66,80857.16,0.0,-0.74526,0.00013,25.23923]
[1778360855316,30.66,80857.16,0.0,-0.74526,0.00013,25.23916]
[1778360860471,30.66,80857.35,0.0,-0.74525,0.00013,25.24016]
[1778360863710,30.66,80857.93,0.0,-0.74517,0.00013,25.24416]
[1778360863814,30.66,80857.93,0.0,-0.74517,0.00013,25.24416]
[1778360870541,30.66,80858.39,0.0,-0.74512,0.00013,25.24711]
[1778360872191,30.65,80857.52,0.0,-0.74523,0.00013,25.24076]
[1778360872318,30.65,80857.52,0.0,-0.74523,0.00013,25.24076]
[1778360873507,30.65,80855.04,0.0,-0.74557,0.00013,25.22278]
[1778360873561,30.65,80855.04,0.0,-0.74557,0.00013,25.22278]
[1778360873562,30.65,80854.57,0.0,-0.74563,0.00013,25.21934]
[1778360876115,30.65,80853.69,0.0,-0.74575,0.00013,25.21291]
[1778360876311,30.65,80853.69,0.0,-0.74575,0.00013,25.21291]
[1778360883282,30.65,80853.63,0.0,-0.74576,0.00013,25.2123]
[1778360883314,30.65,80853.63,0.0,-0.74576,0.00013,25.2123]
[1778360883632,30.65,80847.37,0.0,-0.74659,0.00013,25.1669]
[1778360885511,30.65,80847.37,0.0,-0.74659,0.00013,25.1669]
[1778360885561,30.65,80847.37,0.0,-0.74659,0.00013,25.1669]
[1778360886992,30.65,80844.52,0.0,-0.74697,0.00013,25.14629]
[1778360887061,30.65,80844.52,0.0,-0.74697,0.00013,25.14629]
[1778360887161,30.65,80844.54,0.0,-0.74697,0.00013,25.14646]
[1778360889543,30.65,80844.54,0.0,-0.74697,0.00013,25.14646]
[1778360889566,30.65,80844.54,0.0,-0.74697,0.00013,25.14646]
[1778360891755,30.65,80842.53,0.0,-0.74723,0.00013,25.13196]
[1778360891813,30.65,80842.53,0.0,-0.74723,0.00013,25.13196]
[1778360896731,30.65,80838.56,0.0,-0.74776,0.00013,25.10332]
[1778360896821,30.65,80838.56,0.0,-0.74776,0.00013,25.10332]
[1778360898254,30.65,80838.65,0.0,-0.74774,0.00013,25.10401]
[1778360898312,30.65,80838.65,0.0,-0.74774,0.00013,25.10401]
[1778360898411,30.65,80838.62,0.0,-0.74775,0.00013,25.10388]
[1778360901575,30.65,80837.9,0.0,-0.74784,0.00013,25.09869]
[1778360901813,30.66,80838.55,0.0,-0.74775,0.00013,25.10353]
[1778360912837,30.66,80836.28,0.0,-0.74806,0.00013,25.08425]
[1778360917872,30.66,80842.56,0.0,-0.74722,0.00013,25.13037]
[1778360919424,30.66,80842.56,0.0,-0.74722,0.00013,25.13037]
[1778360919564,30.66,80842.56,0.0,-0.74722,0.00013,25.13037]
[1778360920866,30.66,80844.86,0.0,-0.74691,0.00013,25.14714]
[1778360921061,30.66,80844.86,0.0,-0.74691,0.00013,25.14714]
[1778360921162,30.66,80844.81,0.0,-0.74691,0.00013,25.14682]
[1778360924196,30.66,80845.42,0.0,-0.74683,0.00013,25.15131]
[1778360924315,30.66,80845.42,0.0,-0.74683,0.00013,25.15131]
[1778360928246,30.66,80846.14,0.0,-0.74673,0.00013,25.15662]
[1778360928312,30.66,80846.14,0.0,-0.74673,0.00013,25.15662]
[1778360930395,30.66,80848.68,0.0,-0.7464,0.00013,25.17504]
[1778360930570,30.66,80848.68,0.0,-0.7464,0.00013,25.17504]
[1778360931435,30.66,80850.21,0.0,-0.7462,0.00013,25.18599]
[1778360931561,30.66,80850.21,0.0,-0.7462,0.00013,25.18599]
[1778360931662,30.66,80849.79,0.0,-0.74625,0.00013,25.18285]
[1778360936038,30.66,80850.82,0.0,-0.74612,0.00013,25.18997]
[1778360936066,30.66,80850.82,0.0,-0.74612,0.00013,25.18997]
[1778360942045,30.66,80850.56,0.0,-0.74617,0.00013,25.1873]
[1778360947080,30.65,80846.34,0.0,-0.74675,0.00013,25.15609]
[1778360948510,30.65,80846.34,0.0,-0.74675,0.00013,25.15609]
[1778360948572,30.65,80846.34,0.0,-0.74675,0.00013,25.15609]
[1778360950566,30.65,80846.07,0.0,-0.74679,0.00013,25.15397]
[1778360950663,30.65,80846.25,0.0,-0.74676,0.00013,25.1551]
[1778360950809,30.65,80846.25,0.0,-0.74676,0.00013,25.1551]
[1778360957151,30.65,80844.84,0.0,-0.74696,0.00013,25.14434]
[1778360963193,30.65,80844.88,0.0,-0.74697,0.00013,25.14404]
[1778360968116,30.65,80844.88,0.0,-0.74698,0.00013,25.14361]
[1778360968314,30.65,80844.88,0.0,-0.74698,0.00013,25.14361]
[1778360977600,30.65,80844.77,0.0,-0.74702,0.00013,25.13866]
[1778360982093,30.65,80844.75,0.0,-0.74705,0.00013,25.13735]
[1778360982323,30.65,80844.75,0.0,-0.74705,0.00013,25.13735]
[1778360983500,30.64,80843.62,0.0,-0.7472,0.00013,25.12891]
[1778360983560,30.64,80843.62,0.0,-0.7472,0.00013,25.12891]
[1778360983660,30.64,80843.7,0.0,-0.74719,0.00013,25.12937]
[1778360991390,30.64,80843.68,0.0,-0.74721,0.00013,25.12825]
[1778360999446,30.64,80843.78,0.0,-0.74722,0.00013,25.12798]
[1778361001623,30.64,80843.6,0.0,-0.74725,0.00013,25.12654]
[1778361001840,30.64,80843.6,0.0,-0.74725,0.00013,25.12641]
[1778361007502,30.64,80843.06,0.0,-0.74734,0.00013,25.12172]
[1778361012539,30.63,80844.33,0.0,-0.74718,0.00013,25.13029]
[1778361014479,30.63,80844.29,0.0,-0.74719,0.00013,25.12985]
[1778361014571,30.63,80844.29,0.0,-0.74719,0.00013,25.12985]
[1778361015769,30.63,80844.33,0.0,-0.74718,0.00013,25.13]
[1778361015813,30.63,80844.29,0.0,-0.74719,0.00013,25.12957]
[1778361018581,30.63,80844.33,0.0,-0.7472,0.00013,25.12943]
[1778361023618,30.63,80844.19,0.0,-0.74723,0.00013,25.12768]
[1778361028651,30.63,80844.14,0.0,-0.74725,0.00013,25.12657]
[1778361031114,30.63,80842.93,0.0,-0.74742,0.00013,25.11749]
[1778361031318,30.63,80842.93,0.0,-0.74742,0.00013,25.11749]
[1778361036707,30.63,80843.16,0.0,-0.74742,0.00013,25.11462]
[1778361046777,30.62,80842.73,0.0,-0.74751,0.00013,25.11009]
[1778361049480,30.62,80842.73,0.0,-0.74751,0.00013,25.11009]
[1778361049565,30.62,80842.73,0.0,-0.74751,0.00013,25.11009]
[1778361051264,30.62,80842.8,0.0,-0.74751,0.00013,25.11003]
[1778361051311,30.62,80842.8,0.0,-0.74751,0.00013,25.11003]
[1778361051816,30.62,80842.16,0.0,-0.7476,0.00013,25.10523]
[1778361055150,30.62,80841.83,0.0,-0.74764,0.00013,25.10269]
[1778361055317,30.62,80841.83,0.0,-0.74764,0.00013,25.10269]
[1778361060879,30.62,80843.58,0.0,-0.74743,0.00013,25.11426]
[1778361065914,30.61,80843.57,0.0,-0.74745,0.00013,25.11354]
[1778361070949,30.61,80843.98,0.0,-0.7474,0.00013,25.11588]
[1778361079005,30.61,80843.76,0.0,-0.74745,0.00013,25.11319]
[1778361087063,30.61,80843.86,0.0,-0.74746,0.00013,25.11279]
[1778361090226,30.61,80843.55,0.0,-0.74751,0.00013,25.11039]
[1778361090314,30.61,80843.55,0.0,-0.74751,0.00013,25.11039]
[1778361091239,30.61,80843.55,0.0,-0.74751,0.00013,25.10996]
[1778361091313,30.61,80843.55,0.0,-0.74751,0.00013,25.10996]
[1778361091332,30.61,80843.64,0.0,-0.74752,0.00013,25.10691]
[1778361097133,30.6,80843.33,0.0,-0.74758,0.00013,25.10378]
[1778361102168,30.6,80843.27,0.0,-0.7476,0.00013,25.10263]
[1778361107203,30.6,80843.27,0.0,-0.74762,0.00013,25.10191]
[1778361112238,30.6,80843.33,0.0,-0.74762,0.00013,25.10163]
[1778361117273,30.6,80842.37,0.0,-0.74777,0.00013,25.09392]
[1778361119349,30.6,80843.23,0.0,-0.74765,0.00013,25.10003]
[1778361119563,30.6,80843.23,0.0,-0.74765,0.00013,25.10003]
[1778361125329,30.59,80843.23,0.0,-0.74767,0.00013,25.09903]
[1778361130558,30.59,80838.61,0.0,-0.7483,0.00013,25.06467]
[1778361130818,30.59,80838.61,0.0,-0.7483,0.00013,25.06467]
[1778361132385,30.59,80838.81,0.0,-0.74828,0.00013,25.0656]
[1778361132560,30.59,80838.81,0.0,-0.74828,0.00013,25.0656]
[1778361132660,30.59,80838.07,0.0,-0.74839,0.00013,25.05969]
[1778361140434,30.58,80840.02,0.0,-0.74817,0.00013,25.07212]
[1778361143011,30.58,80844.86,0.0,-0.74753,0.00013,25.10713]
[1778361143063,30.58,80844.86,0.0,-0.74753,0.00013,25.10713]
[1778361148490,30.58,80845.64,0.0,-0.74744,0.00013,25.11175]
[1778361153525,30.58,80845.92,0.0,-0.74744,0.00013,25.10941]
[1778361161583,30.58,80845.89,0.0,-0.74747,0.00013,25.10822]
[1778361166618,30.57,80846.28,0.0,-0.74742,0.00013,25.11055]
[1778361170455,30.57,80846.33,0.0,-0.74742,0.00013,25.11064]
[1778361170566,30.57,80846.33,0.0,-0.74742,0.00013,25.11064]
[1778361171612,30.57,80846.38,0.0,-0.74742,0.00013,25.11091]
[1778361171809,30.57,80846.38,0.0,-0.74742,0.00013,25.11091]
[1778361171909,30.57,80846.38,0.0,-0.74742,0.00013,25.11082]
[1778361177697,30.57,80845.54,0.0,-0.74754,0.00013,25.10421]
[1778361181725,30.57,80856.62,0.0,-0.74607,0.00013,25.18439]
[1778361183355,30.57,80859.95,0.0,-0.74563,0.00013,25.20838]
[1778361183560,30.57,80859.95,0.0,-0.74563,0.00013,25.20838]
[1778361186760,30.57,80872.3,0.0,-0.74399,0.00013,25.29692]
[1778361187768,30.57,80881.08,0.0,-0.74281,0.00013,25.36025]
[1778361189782,30.57,80884.16,0.0,-0.7424,0.00013,25.38239]
[1778361193812,30.57,80878.88,0.0,-0.74311,0.00013,25.3443]
[1778361194380,30.57,80878.88,0.0,-0.74311,0.00013,25.3443]
[1778361194562,30.57,80878.88,0.0,-0.74311,0.00013,25.3443]
[1778361199069,30.57,80878.4,0.0,-0.74319,0.00013,25.3401]
[1778361199313,30.57,80878.4,0.0,-0.74319,0.00013,25.3401]
[1778361199855,30.57,80878.46,0.0,-0.74319,0.00013,25.34033]
[1778361204162,30.56,80879.73,0.0,-0.74303,0.00013,25.34864]
[1778361204311,30.56,80879.73,0.0,-0.74303,0.00013,25.34864]
[1778361208738,30.56,80882.12,0.0,-0.74273,0.00013,25.36498]
[1778361208814,30.56,80882.12,0.0,-0.74273,0.00013,25.36498]
[1778361212054,30.56,80881.1,0.0,-0.74288,0.00013,25.35698]
[1778361212308,30.56,80881.1,0.0,-0.74288,0.00013,25.35698]
[1778361212386,30.56,80881.1,0.0,-0.7429,0.00013,25.35307]
[1778361217981,30.56,80880.55,0.0,-0.743,0.00013,25.34782]
[1778361220107,30.56,80878.63,0.0,-0.74327,0.00013,25.33378]
[1778361220310,30.56,80878.63,0.0,-0.74327,0.00013,25.33378]
[1778361220336,30.55,80872.58,0.0,-0.74408,0.00013,25.28995]
[1778361222009,30.55,80867.86,0.0,-0.74472,0.00013,25.25557]
[1778361224510,30.55,80866.24,0.0,-0.74494,0.00013,25.24374]
[1778361224583,30.55,80866.24,0.0,-0.74494,0.00013,25.24374]
[1778361227316,30.55,80862.63,0.0,-0.74542,0.00013,25.21736]
[1778361227560,30.55,80862.63,0.0,-0.74542,0.00013,25.21736]
[1778361227661,30.55,80862.88,0.0,-0.74539,0.00013,25.21902]
[1778361230574,30.55,80863.35,0.0,-0.74533,0.00013,25.22236]
[1778361230813,30.55,80863.35,0.0,-0.74533,0.00013,25.22236]
[1778361236107,30.55,80862.04,0.0,-0.74552,0.00013,25.21236]
[1778361241142,30.55,80864.42,0.0,-0.74521,0.00013,25.22922]
[1778361242077,30.55,80864.42,0.0,-0.74521,0.00013,25.22922]
[1778361242311,30.55,80864.42,0.0,-0.74521,0.00013,25.22922]
[1778361244218,30.55,80863.85,0.0,-0.74528,0.00013,25.22491]
[1778361244312,30.55,80863.85,0.0,-0.74528,0.00013,25.22491]
[1778361244316,30.55,80863.81,0.0,-0.74529,0.00013,25.22453]
[1778361250205,30.55,80864.64,0.0,-0.74519,0.00013,25.23]
[1778361253090,30.55,80865.32,0.0,-0.7451,0.00013,25.23473]
[1778361253315,30.55,80865.32,0.0,-0.7451,0.00013,25.23473]
[1778361259269,30.55,80864.42,0.0,-0.74524,0.00013,25.22751]
[1778361264303,30.54,80864.65,0.0,-0.74522,0.00013,25.22871]
[1778361268599,30.54,80864.52,0.0,-0.74524,0.00013,25.22748]
[1778361268811,30.54,80864.52,0.0,-0.74524,0.00013,25.22748]
[1778361272527,30.54,80854.11,0.0,-0.74666,0.00013,25.14801]
[1778361272561,30.54,80854.11,0.0,-0.74666,0.00013,25.14801]
[1778361272629,30.54,80852.92,0.0,-0.74682,0.00013,25.13893]
[1778361277400,30.54,80851.84,0.0,-0.74698,0.00013,25.13047]
[1778361277560,30.54,80851.84,0.0,-0.74698,0.00013,25.13047]
[1778361283312,30.54,80850.82,0.0,-0.74714,0.00013,25.12192]
[1778361283561,30.54,80850.82,0.0,-0.74714,0.00013,25.12192]
[1778361285415,30.54,80850.68,0.0,-0.74717,0.00013,25.12021]
[1778361285572,30.54,80850.68,0.0,-0.74717,0.00013,25.12021]
[1778361285590,30.53,80850.68,0.0,-0.74718,0.00013,25.11975]
[1778361294525,30.53,80850.68,0.0,-0.74721,0.00013,25.11794]
[1778361298706,30.53,80851.3,0.0,-0.74714,0.00013,25.12179]
[1778361298812,30.53,80851.3,0.0,-0.74714,0.00013,25.12179]
[1778361304595,30.52,80851.66,0.0,-0.74712,0.00013,25.12284]
[1778361306442,30.52,80851.52,0.0,-0.74715,0.00013,25.12159]
[1778361306564,30.52,80851.52,0.0,-0.74715,0.00013,25.12159]
[1778361306851,30.52,80851.52,0.0,-0.74715,0.00013,25.12159]
[1778361307065,30.52,80851.52,0.0,-0.74715,0.00013,25.12159]
[1778361306950,30.52,80851.48,0.0,-0.74716,0.00013,25.12086]
[1778361313658,30.52,80851.44,0.0,-0.74719,0.00013,25.11906]
[1778361322721,30.51,80851.31,0.0,-0.74725,0.00013,25.11622]
[1778361323456,30.51,80851.31,0.0,-0.74725,0.00013,25.11622]
[1778361323560,30.51,80851.31,0.0,-0.74725,0.00013,25.11622]
[1778361328763,30.51,80851.47,0.0,-0.74725,0.00013,25.11615]
[1778361338913,30.51,80851.43,0.0,-0.74726,0.00013,25.11565]
[1778361339059,30.51,80851.43,0.0,-0.74726,0.00013,25.11565]
[1778361339015,30.5,80851.43,0.0,-0.74732,0.00013,25.11014]
[1778361339843,30.5,80851.43,0.0,-0.74732,0.00013,25.10994]
[1778361341060,30.5,80851.43,0.0,-0.74732,0.00013,25.10994]
[1778361341311,30.5,80851.43,0.0,-0.74732,0.00013,25.10994]
[1778361341412,30.5,80851.43,0.0,-0.74732,0.00013,25.10975]
[1778361351928,30.5,80851.24,0.0,-0.74739,0.00013,25.10626]
[1778361358977,30.49,80851.29,0.0,-0.74741,0.00013,25.1053]
[1778361364962,30.49,80851.29,0.0,-0.74741,0.00013,25.1053]
[1778361371062,30.49,80851.15,0.0,-0.74747,0.00013,25.10206]
[1778361374108,30.49,80851.15,0.0,-0.74747,0.00013,25.10206]
[1778361374131,30.49,80851.35,0.0,-0.74745,0.00013,25.10297]
[1778361374309,30.49,80851.35,0.0,-0.74745,0.00013,25.10297]
[1778361379118,30.48,80853.26,0.0,-0.74722,0.00013,25.11598]
[1778361380125,30.48,80854.73,0.0,-0.74702,0.00013,25.1265]
[1778361385160,30.48,80856.1,0.0,-0.74686,0.00013,25.13545]
[1778361391202,30.48,80856.17,0.0,-0.74689,0.00013,25.13113]
[1778361392209,30.48,80858.18,0.0,-0.74663,0.00013,25.14568]
[1778361393216,30.48,80861.96,0.0,-0.74612,0.00013,25.17312]
[1778361398251,30.48,80861.34,0.0,-0.74622,0.00013,25.16813]
[1778361403286,30.48,80861.21,0.0,-0.74624,0.00013,25.16673]
[1778361408321,30.47,80861.49,0.0,-0.74621,0.00013,25.16836]
[1778361417384,30.47,80862.54,0.0,-0.74609,0.00013,25.17531]
[1778361418391,30.47,80864.78,0.0,-0.74579,0.00013,25.19152]
[1778361428461,30.47,80865.55,0.0,-0.7457,0.00013,25.1962]
[1778361433496,30.47,80865.51,0.0,-0.74571,0.00013,25.19567]
[1778361439538,30.47,80866.61,0.0,-0.74556,0.00013,25.20373]
[1778361444573,30.47,80866.55,0.0,-0.74557,0.00013,25.20337]
[1778361449608,30.47,80866.43,0.0,-0.74559,0.00013,25.20251]
[1778361451622,30.47,80857.2,0.0,-0.74685,0.00013,25.13149]
[1778361452629,30.47,80853.46,0.0,-0.74735,0.00013,25.104]
[1778361454643,30.47,80852.46,0.0,-0.74749,0.00013,25.09644]
[1778361459678,30.47,80851.25,0.0,-0.74766,0.00013,25.08703]
[1778361463706,30.47,80849.61,0.0,-0.74789,0.00013,25.07457]
[1778361468741,30.46,80849.62,0.0,-0.7479,0.00013,25.07411]
[1778361474783,30.46,80850.01,0.0,-0.74786,0.00013,25.07626]
[1778361479818,30.46,80849.66,0.0,-0.74791,0.00013,25.07319]
[1778361488881,30.46,80849.43,0.0,-0.74796,0.00013,25.07062]
[1778361499958,30.46,80849.23,0.0,-0.74801,0.00013,25.06801]
[1778361504993,30.45,80849.59,0.0,-0.74797,0.00013,25.07011]
[1778361512044,30.45,80849.48,0.0,-0.74802,0.00013,25.06484]
[1778361522114,30.45,80849.48,0.0,-0.74804,0.00013,25.0638]
[1778361530170,30.45,80849.28,0.0,-0.74809,0.00013,25.06151]
[1778361535205,30.45,80849.68,0.0,-0.74804,0.00013,25.06392]
[1778361540240,30.44,80849.51,0.0,-0.74808,0.00013,25.06215]
[1778361549303,30.44,80848.73,0.0,-0.7482,0.00013,25.05556]
[1778361555045,30.44,80848.87,0.0,-0.74819,0.00013,25.0562]
[1778361564408,30.44,80848.58,0.0,-0.74824,0.00013,25.05303]
[1778361578506,30.44,80848.69,0.0,-0.74828,0.00013,25.0488]
[1778361583541,30.43,80848.74,0.0,-0.74828,0.00013,25.0487]
[1778361591597,30.43,80847.16,0.0,-0.7485,0.00013,25.03639]
[1778361605695,30.43,80846.75,0.0,-0.74858,0.00013,25.0323]
[1778361614759,30.43,80846.7,0.0,-0.7486,0.00013,25.03121]
[1778361619794,30.43,80842.83,0.0,-0.74912,0.00013,25.00244]
[1778361621808,30.43,80840.52,0.0,-0.74943,0.00013,24.98536]
[1778361631890,30.43,80840.85,0.0,-0.74942,0.00013,24.9838]
[1778361638939,30.43,80840.81,0.0,-0.74942,0.00013,24.98336]
[1778361644981,30.42,80840.88,0.0,-0.74942,0.00013,24.98379]
[1778361650020,30.42,80840.95,0.0,-0.74941,0.00013,24.98424]
[1778361652034,30.42,80837.54,0.0,-0.74986,0.00013,24.95916]
[1778361653041,30.42,80832.1,0.0,-0.75059,0.00013,24.91916]
[1778361654048,30.42,80828.65,0.0,-0.75104,0.00013,24.8938]
[1778361655055,30.42,80825.99,0.0,-0.7514,0.00013,24.87426]
[1778361658083,30.43,80825.81,0.0,-0.75142,0.00013,24.87314]
[1778361658121,30.43,80825.95,0.0,-0.75139,0.00013,24.87427]
[1778361658558,30.43,80825.95,0.0,-0.75139,0.00013,24.87427]
[1778361664118,30.43,80825.04,0.0,-0.75151,0.00013,24.86798]
[1778361669155,30.43,80824.87,0.0,-0.75153,0.00013,24.86652]
[1778361674190,30.43,80823.9,0.0,-0.75167,0.00013,24.85914]
[1778361676204,30.43,80818.94,0.0,-0.75233,0.00013,24.82241]
[1778361677211,30.43,80817.04,0.0,-0.75258,0.00013,24.80836]
[1778361678465,30.43,80817.04,0.0,-0.75258,0.00013,24.80836]
[1778361678559,30.43,80816.94,0.0,-0.75259,0.00013,24.80763]
[1778361679225,30.43,80816.79,0.0,-0.75261,0.00013,24.80653]
[1778361685267,30.43,80816.68,0.0,-0.75262,0.00013,24.80571]
[1778361691309,30.43,80816.69,0.0,-0.75265,0.00013,24.802]
[1778361696344,30.43,80816.94,0.0,-0.75262,0.00013,24.80375]
[1778361702386,30.42,80817.17,0.0,-0.75259,0.00013,24.8053]
[1778361707421,30.42,80817.1,0.0,-0.7526,0.00013,24.80461]
[1778361715477,30.42,80817.56,0.0,-0.75255,0.00013,24.8077]
[1778361720512,30.42,80820.71,0.0,-0.75213,0.00013,24.83075]
[1778361725547,30.42,80821.99,0.0,-0.75197,0.00013,24.8398]
[1778361732596,30.42,80821.77,0.0,-0.75201,0.00013,24.83758]
[1778361743673,30.42,80823.75,0.0,-0.75177,0.00013,24.8513]
[1778361747701,30.42,80825.3,0.0,-0.75156,0.00013,24.86287]
[1778361759785,30.42,80824.61,0.0,-0.75167,0.00013,24.85441]
[1778361764821,30.42,80822.97,0.0,-0.75188,0.00013,24.84251]
[1778361769857,30.42,80822.93,0.0,-0.75188,0.00013,24.84247]
[1778361777913,30.42,80823.58,0.0,-0.75179,0.00013,24.84767]
[1778361782950,30.42,80821.05,0.0,-0.75212,0.00013,24.82922]
[1778361783957,30.42,80818.93,0.0,-0.7524,0.00013,24.81347]
[1778361784964,30.42,80817.03,0.0,-0.75265,0.00013,24.79935]
[1778361798057,30.42,80816.63,0.0,-0.75271,0.00013,24.79602]
[1778361803092,30.42,80816.38,0.0,-0.75275,0.00013,24.79402]
[1778361809135,30.42,80816.47,0.0,-0.75274,0.00013,24.79448]
[1778361814170,30.42,80816.49,0.0,-0.75276,0.00013,24.79073]
[1778361815177,30.42,80814.38,0.0,-0.75304,0.00013,24.77508]
[1778361820212,30.42,80814.42,0.0,-0.75304,0.00013,24.7753]
[1778361821219,30.42,80812.48,0.0,-0.7533,0.00013,24.7609]
[1778361826255,30.42,80812.58,0.0,-0.75328,0.00013,24.76161]
[1778361832296,30.42,80812.5,0.0,-0.75329,0.00013,24.76096]
[1778361837331,30.42,80812.56,0.0,-0.75329,0.00013,24.76137]
[1778361842369,30.42,80812.3,0.0,-0.75332,0.00013,24.7594]
[1778361847404,30.42,80812.44,0.0,-0.7533,0.00013,24.7604]
[1778361854454,30.42,80812.44,0.0,-0.75331,0.00013,24.76036]
[1778361859489,30.42,80812.44,0.0,-0.75331,0.00013,24.76033]
[1778361864524,30.42,80810.91,0.0,-0.75351,0.00013,24.74896]
[1778361866538,30.42,80809.46,0.0,-0.7537,0.00013,24.73823]
[1778361871573,30.42,80809.62,0.0,-0.7537,0.00013,24.73588]
[1778361876608,30.42,80809.32,0.0,-0.75373,0.00013,24.73397]
[1778361882650,30.42,80809.36,0.0,-0.75372,0.00013,24.73479]
[1778361887685,30.42,80809.64,0.0,-0.75367,0.00013,24.73738]
[1778361895741,30.42,80809.68,0.0,-0.75365,0.00013,24.73863]
[1778361897755,30.42,80807.08,0.0,-0.75399,0.00013,24.71935]
[1778361898764,30.42,80801.99,0.0,-0.75466,0.00013,24.68158]
[1778361899770,30.42,80800.4,0.0,-0.75487,0.00013,24.66983]
[1778361900777,30.43,80799.04,0.0,-0.75505,0.00013,24.65979]
[1778361903800,30.43,80796.82,0.0,-0.75533,0.00013,24.64354]
[1778361904805,30.43,80795.36,0.0,-0.75552,0.00013,24.63276]
[1778361909840,30.43,80794.41,0.0,-0.75564,0.00013,24.62618]
[1778361912861,30.43,80796.29,0.0,-0.75539,0.00013,24.64042]
[1778361917896,30.43,80796.72,0.0,-0.75533,0.00013,24.64387]
[1778361922931,30.43,80796.64,0.0,-0.75533,0.00013,24.64346]
[1778361927966,30.43,80796.3,0.0,-0.75538,0.00013,24.64106]
[1778361928973,30.43,80793.39,0.0,-0.75576,0.00013,24.61942]
[1778361929980,30.43,80791.1,0.0,-0.75606,0.00013,24.60239]
[1778361935015,30.43,80790.6,0.0,-0.75614,0.00013,24.59523]
[1778361938036,30.43,80792.89,0.0,-0.75584,0.00013,24.61246]
[1778361943071,30.43,80792.9,0.0,-0.75584,0.00013,24.61266]
[1778361948106,30.43,80792.77,0.0,-0.75585,0.00013,24.61179]
[1778361955155,30.43,80792.83,0.0,-0.75584,0.00013,24.61233]
[1778361961197,30.43,80792.38,0.0,-0.7559,0.00013,24.60901]
[1778361964218,30.43,80786.74,0.0,-0.75664,0.00013,24.56696]
[1778361965225,30.43,80779.47,0.0,-0.7576,0.00013,24.51251]
[1778361966232,30.43,80776.88,0.0,-0.75794,0.00013,24.49305]
[1778361968246,30.43,80776.85,0.0,-0.75794,0.00013,24.49281]
[1778361973281,30.43,80777.02,0.0,-0.75792,0.00013,24.4942]
[1778361976282,30.43,80777.42,0.0,-0.75786,0.00013,24.49729]
[1778361976307,30.43,80777.42,0.0,-0.75786,0.00013,24.49729]
[1778361976383,30.43,80777.82,0.0,-0.75781,0.00013,24.50035]
[1778361982538,30.43,80777.22,0.0,-0.75788,0.00013,24.49621]
[1778361982563,30.43,80777.22,0.0,-0.75788,0.00013,24.49621]
[1778361982636,30.43,80776.22,0.0,-0.75801,0.00013,24.48881]
[1778361988386,30.43,80776.38,0.0,-0.75798,0.00013,24.49061]
[1778361993313,30.44,80777.12,0.0,-0.7579,0.00013,24.49286]
[1778361993422,30.44,80777.06,0.0,-0.7579,0.00013,24.49253]
[1778361997519,30.44,80777.07,0.0,-0.7579,0.00013,24.49284]
[1778361997562,30.44,80777.07,0.0,-0.7579,0.00013,24.49284]
[1778361998697,30.44,80776.13,0.0,-0.75801,0.00013,24.48604]
[1778361998816,30.44,80776.91,0.0,-0.75791,0.00013,24.49201]
[1778361998798,30.44,80776.91,0.0,-0.75791,0.00013,24.49201]
[1778362006513,30.44,80777.12,0.0,-0.75786,0.00013,24.49458]
[1778362010838,30.44,80777.18,0.0,-0.75785,0.00013,24.49554]
[1778362011067,30.44,80777.18,0.0,-0.75785,0.00013,24.49554]
[1778362019607,30.44,80776.9,0.0,-0.75786,0.00013,24.49462]
[1778362025581,30.44,80776.9,0.0,-0.75786,0.00013,24.49462]
[1778362025757,30.44,80776.9,0.0,-0.75786,0.00013,24.49462]
[1778362025811,30.44,80776.9,0.0,-0.75786,0.00013,24.49462]
[1778362025804,30.45,80776.9,0.0,-0.75783,0.00013,24.49613]
[1778362029342,30.45,80777.21,0.0,-0.75778,0.00013,24.49924]
[1778362029562,30.45,80777.21,0.0,-0.75778,0.00013,24.49924]
[1778362030966,30.45,80781.23,0.0,-0.75724,0.00013,24.52976]
[1778362031063,30.45,80781.23,0.0,-0.75724,0.00013,24.52976]
[1778362031693,30.45,80781.34,0.0,-0.75723,0.00013,24.53079]
[1778362036728,30.45,80782.11,0.0,-0.75711,0.00013,24.5376]
[1778362041763,30.46,80781.76,0.0,-0.75713,0.00013,24.53604]
[1778362046798,30.46,80781.94,0.0,-0.75709,0.00013,24.53844]
[1778362051833,30.46,80783.7,0.0,-0.75686,0.00013,24.54886]
[1778362054294,30.46,80785.12,0.0,-0.75667,0.00013,24.55964]
[1778362054314,30.46,80785.12,0.0,-0.75667,0.00013,24.55964]
[1778362055764,30.46,80785.2,0.0,-0.75666,0.00013,24.56041]
[1778362055811,30.46,80785.2,0.0,-0.75666,0.00013,24.56041]
[1778362064924,30.47,80787.43,0.0,-0.75634,0.00013,24.57871]
[1778362069959,30.47,80787.53,0.0,-0.75631,0.00013,24.58012]
[1778362072963,30.47,80787.19,0.0,-0.75635,0.00013,24.57771]
[1778362073029,30.47,80787.19,0.0,-0.75635,0.00013,24.57771]
[1778362073065,30.47,80787.19,0.0,-0.75635,0.00013,24.57771]
[1778362073165,30.47,80787.72,0.0,-0.75628,0.00013,24.58192]
[1778362082265,30.47,80788.59,0.0,-0.75616,0.00013,24.58877]
[1778362082318,30.47,80788.59,0.0,-0.75616,0.00013,24.58877]
[1778362083228,30.47,80788.59,0.0,-0.75615,0.00013,24.58946]
[1778362083313,30.47,80788.59,0.0,-0.75615,0.00013,24.58946]
[1778362083383,30.47,80788.56,0.0,-0.75615,0.00013,24.58935]
[1778362089094,30.47,80789.02,0.0,-0.75608,0.00013,24.59346]
[1778362090515,30.47,80789.02,0.0,-0.75608,0.00013,24.59346]
[1778362090566,30.47,80789.02,0.0,-0.75608,0.00013,24.59346]
[1778362096143,30.48,80789.2,0.0,-0.75604,0.00013,24.59561]
[1778362099963,30.48,80792.94,0.0,-0.75554,0.00013,24.62377]
[1778362100060,30.48,80792.94,0.0,-0.75554,0.00013,24.62377]
[1778362100068,30.48,80792.94,0.0,-0.75554,0.00013,24.62377]
[1778362100314,30.48,80792.94,0.0,-0.75554,0.00013,24.62377]
[1778362100346,30.48,80792.99,0.0,-0.75553,0.00013,24.62423]
[1778362106213,30.48,80793.45,0.0,-0.75546,0.00013,24.62819]
[1778362111249,30.48,80793.3,0.0,-0.75549,0.00013,24.62381]
[1778362118297,30.48,80792.88,0.0,-0.75554,0.00013,24.62139]
[1778362123396,30.48,80792.97,0.0,-0.75552,0.00013,24.62248]
[1778362123564,30.48,80792.97,0.0,-0.75552,0.00013,24.62248]
[1778362130381,30.48,80792.72,0.0,-0.75553,0.00013,24.62147]
[1778362135416,30.48,80792.56,0.0,-0.75555,0.00013,24.62082]
[1778362140451,30.49,80792.93,0.0,-0.75549,0.00013,24.62421]
[1778362146493,30.49,80794.13,0.0,-0.75532,0.00013,24.63374]
[1778362151528,30.49,80795.89,0.0,-0.75508,0.00013,24.64729]
[1778362152844,30.49,80795.89,0.0,-0.75508,0.00013,24.64729]
[1778362152937,30.49,80795.89,0.0,-0.75508,0.00013,24.64729]
[1778362153066,30.49,80796.09,0.0,-0.75505,0.00013,24.64886]
[1778362153542,30.49,80795.75,0.0,-0.75509,0.00013,24.64642]
[1778362159584,30.49,80799.16,0.0,-0.75463,0.00013,24.67229]
[1778362162302,30.49,80800.79,0.0,-0.75441,0.00013,24.68463]
[1778362162317,30.49,80800.79,0.0,-0.75441,0.00013,24.68463]
[1778362162567,30.49,80800.79,0.0,-0.75441,0.00013,24.68463]
[1778362162605,30.49,80800.74,0.0,-0.75442,0.00013,24.68438]
[1778362167640,30.49,80800.43,0.0,-0.75445,0.00013,24.68266]
[1778362170819,30.49,80800.43,0.0,-0.75444,0.00013,24.68289]
[1778362171065,30.49,80800.31,0.0,-0.75446,0.00013,24.68211]
[1778362176706,30.5,80801.2,0.0,-0.75435,0.00013,24.68561]
[1778362181800,30.5,80801.76,0.0,-0.75427,0.00013,24.69015]
[1778362181801,30.5,80801.76,0.0,-0.75427,0.00013,24.69015]
[1778362181815,30.5,80801.76,0.0,-0.75427,0.00013,24.69015]
[1778362181837,30.5,80801.74,0.0,-0.75427,0.00013,24.69009]
[1778362187783,30.5,80802.11,0.0,-0.75421,0.00013,24.69337]
[1778362192818,30.5,80803.25,0.0,-0.75405,0.00013,24.70224]
[1778362195101,30.5,80803.35,0.0,-0.75404,0.00013,24.70313]
[1778362195107,30.5,80803.35,0.0,-0.75404,0.00013,24.70313]
[1778362195316,30.5,80803.35,0.0,-0.75404,0.00013,24.70313]
[1778362196846,30.5,80803.71,0.0,-0.75399,0.00013,24.70594]
[1778362210944,30.5,80805.26,0.0,-0.75377,0.00013,24.71829]
[1778362214022,30.5,80805.06,0.0,-0.75379,0.00013,24.71693]
[1778362214067,30.5,80805.06,0.0,-0.75379,0.00013,24.71693]
[1778362214097,30.5,80805.06,0.0,-0.75379,0.00013,24.71693]
[1778362214315,30.5,80805.06,0.0,-0.75379,0.00013,24.71693]
[1778362214972,30.5,80805.02,0.0,-0.75379,0.00013,24.71675]
[1778362218797,30.5,80805.62,0.0,-0.75371,0.00013,24.72125]
[1778362223882,30.5,80805.41,0.0,-0.75374,0.00013,24.72002]
[1778362230078,30.51,80804.86,0.0,-0.7538,0.00013,24.7164]
[1778362235113,30.51,80806.19,0.0,-0.75364,0.00013,24.72281]
[1778362238132,30.51,80806.2,0.0,-0.75364,0.00013,24.72293]
[1778362238240,30.51,80806.2,0.0,-0.75364,0.00013,24.72293]
[1778362238314,30.51,80806.2,0.0,-0.75364,0.00013,24.72293]
[1778362238413,30.51,80806.2,0.0,-0.75364,0.00013,24.72302]
[1778362245184,30.51,80805.92,0.0,-0.75367,0.00013,24.72128]
[1778362253240,30.51,80804.77,0.0,-0.75381,0.00013,24.71318]
[1778362254588,30.51,80804.77,0.0,-0.75381,0.00013,24.71318]
[1778362254813,30.51,80804.77,0.0,-0.75381,0.00013,24.71318]
[1778362254862,30.51,80804.77,0.0,-0.75381,0.00013,24.71318]
[1778362254963,30.51,80805.18,0.0,-0.75376,0.00013,24.71633]
[1778362255064,30.51,80805.18,0.0,-0.75376,0.00013,24.71633]
[1778362260289,30.51,80802.59,0.0,-0.75409,0.00013,24.6975]
[1778362264700,30.51,80802.56,0.0,-0.75409,0.00013,24.69743]
[1778362264810,30.51,80802.56,0.0,-0.75409,0.00013,24.69743]
[1778362264879,30.51,80802.52,0.0,-0.75409,0.00013,24.69736]
[1778362265217,30.51,80802.52,0.0,-0.75409,0.00013,24.69736]
[1778362265315,30.51,80802.52,0.0,-0.75409,0.00013,24.69736]
[1778362270359,30.51,80801.68,0.0,-0.7542,0.00013,24.69155]
[1778362275394,30.51,80802.26,0.0,-0.75411,0.00013,24.69624]
[1778362280429,30.51,80801.46,0.0,-0.75421,0.00013,24.6907]
[1778362285764,30.51,80800.34,0.0,-0.75435,0.00013,24.68265]
[1778362285814,30.51,80800.34,0.0,-0.75435,0.00013,24.68265]
[1778362285912,30.51,80800.24,0.0,-0.75436,0.00013,24.68223]
[1778362286266,30.51,80800.24,0.0,-0.75436,0.00013,24.68223]
[1778362286312,30.51,80800.24,0.0,-0.75436,0.00013,24.68223]
[1778362291507,30.52,80800.23,0.0,-0.75437,0.00013,24.67915]
[1778362293499,30.52,80799.9,0.0,-0.75441,0.00013,24.67685]
[1778362293564,30.52,80799.9,0.0,-0.75441,0.00013,24.67685]
[1778362294084,30.52,80799.9,0.0,-0.75441,0.00013,24.67685]
[1778362293661,30.52,80799.59,0.0,-0.75445,0.00013,24.67484]
[1778362294315,30.52,80799.59,0.0,-0.75445,0.00013,24.67484]
[1778362303591,30.52,80799.9,0.0,-0.75439,0.00013,24.67814]
[1778362308491,30.52,80799.66,0.0,-0.75441,0.00013,24.67673]
[1778362308562,30.52,80799.66,0.0,-0.75441,0.00013,24.67673]
[1778362308626,30.52,80799.81,0.0,-0.75439,0.00013,24.67794]
[1778362309177,30.52,80799.81,0.0,-0.75439,0.00013,24.67794]
[1778362309311,30.52,80799.81,0.0,-0.75439,0.00013,24.67794]
[1778362314669,30.52,80799.73,0.0,-0.75439,0.00013,24.67797]
[1778362319703,30.52,80799.25,0.0,-0.75445,0.00013,24.67485]
[1778362323365,30.52,80798.92,0.0,-0.75449,0.00013,24.67267]
[1778362323562,30.52,80798.92,0.0,-0.75449,0.00013,24.67267]
[1778362323731,30.52,80799.16,0.0,-0.75445,0.00013,24.67454]
[1778362324288,30.52,80799.16,0.0,-0.75445,0.00013,24.67454]
[1778362324312,30.52,80799.16,0.0,-0.75445,0.00013,24.67454]
[1778362333806,30.53,80799.6,0.0,-0.75438,0.00013,24.67862]
[1778362334432,30.53,80799.6,0.0,-0.75438,0.00013,24.67862]
[1778362334564,30.53,80799.6,0.0,-0.75438,0.00013,24.67862]
[1778362335416,30.53,80799.6,0.0,-0.75438,0.00013,24.67862]
[1778362335566,30.53,80799.6,0.0,-0.75438,0.00013,24.67862]
[1778362335820,30.53,80799.47,0.0,-0.75439,0.00013,24.67781]
[1778362340855,30.53,80798.71,0.0,-0.75449,0.00013,24.67258]
[1778362342261,30.53,80798.28,0.0,-0.75454,0.00013,24.66948]
[1778362342317,30.53,80798.28,0.0,-0.75454,0.00013,24.66948]
[1778362344856,30.53,80798.28,0.0,-0.75454,0.00013,24.66948]
[1778362345066,30.53,80798.28,0.0,-0.75454,0.00013,24.66948]
[1778362345082,30.53,80798.39,0.0,-0.75452,0.00013,24.67056]
[1778362345310,30.53,80798.39,0.0,-0.75452,0.00013,24.67056]
[1778362352941,30.53,80798.97,0.0,-0.75446,0.00013,24.67178]
[1778362358983,30.53,80799.01,0.0,-0.75444,0.00013,24.67256]
[1778362369053,30.53,80799.07,0.0,-0.75442,0.00013,24.6738]
[1778362371920,30.53,80798.73,0.0,-0.75446,0.00013,24.67144]
[1778362372063,30.53,80798.73,0.0,-0.75446,0.00013,24.67144]
[1778362372074,30.53,80798.95,0.0,-0.75443,0.00013,24.67315]
[1778362372927,30.53,80798.95,0.0,-0.75443,0.00013,24.67315]
[1778362373066,30.53,80798.95,0.0,-0.75443,0.00013,24.67315]
[1778362380130,30.54,80799.11,0.0,-0.7544,0.00013,24.67496]
[1778362380704,30.54,80799.11,0.0,-0.7544,0.00013,24.67496]
[1778362380816,30.54,80799.11,0.0,-0.7544,0.00013,24.67496]
[1778362381137,30.54,80799.2,0.0,-0.75438,0.00013,24.6757]
[1778362381776,30.54,80799.2,0.0,-0.75438,0.00013,24.6757]
[1778362381816,30.54,80799.2,0.0,-0.75438,0.00013,24.6757]
[1778362391207,30.54,80799.2,0.0,-0.75437,0.00013,24.67646]
[1778362396242,30.54,80799.06,0.0,-0.75438,0.00013,24.6758]
[1778362397709,30.54,80799.06,0.0,-0.75438,0.00013,24.6758]
[1778362397811,30.54,80799.06,0.0,-0.75438,0.00013,24.6758]
[1778362397863,30.54,80798.52,0.0,-0.75445,0.00013,24.67195]
[1778362398930,30.54,80798.52,0.0,-0.75445,0.00013,24.67195]
[1778362399067,30.54,80798.52,0.0,-0.75445,0.00013,24.67195]
[1778362405305,30.54,80798.75,0.0,-0.75441,0.00013,24.6742]
[1778362408425,30.54,80798.83,0.0,-0.7544,0.00013,24.67494]
[1778362408562,30.54,80798.83,0.0,-0.7544,0.00013,24.67494]
[1778362408662,30.54,80798.91,0.0,-0.75438,0.00013,24.67561]
[1778362409953,30.54,80798.91,0.0,-0.75438,0.00013,24.67561]
[1778362410065,30.54,80798.91,0.0,-0.75438,0.00013,24.67561]
[1778362415375,30.54,80798.73,0.0,-0.75442,0.00013,24.67106]
[1778362421419,30.54,80798.76,0.0,-0.75441,0.00013,24.67173]
[1778362426454,30.54,80798.82,0.0,-0.75439,0.00013,24.67254]
[1778362431489,30.55,80798.79,0.0,-0.75439,0.00013,24.67268]
[1778362438538,30.55,80798.61,0.0,-0.75441,0.00013,24.67185]
[1778362444580,30.55,80798.66,0.0,-0.75439,0.00013,24.67263]
[1778362450622,30.55,80798.87,0.0,-0.75436,0.00013,24.6746]
[1778362455657,30.55,80798.78,0.0,-0.75436,0.00013,24.67426]
[1778362458582,30.55,80795.97,0.0,-0.75473,0.00013,24.6536]
[1778362458811,30.55,80795.97,0.0,-0.75473,0.00013,24.6536]
[1778362458912,30.55,80795.41,0.0,-0.7548,0.00013,24.64963]
[1778362460193,30.55,80795.41,0.0,-0.7548,0.00013,24.64963]
[1778362460313,30.55,80795.37,0.0,-0.75481,0.00013,24.64933]
[1778362466734,30.55,80795.14,0.0,-0.75482,0.00013,24.6482]
[1778362467518,30.55,80795.14,0.0,-0.75482,0.00013,24.6482]
[1778362467561,30.55,80795.14,0.0,-0.75482,0.00013,24.6482]
[1778362467741,30.55,80794.8,0.0,-0.75487,0.00013,24.64569]
[1778362469003,30.55,80794.8,0.0,-0.75487,0.00013,24.64569]
[1778362469072,30.55,80794.8,0.0,-0.75487,0.00013,24.64569]
[1778362480832,30.55,80794.82,0.0,-0.75489,0.00013,24.64234]
[1778362482574,30.55,80794.82,0.0,-0.75489,0.00013,24.64234]
[1778362482811,30.55,80794.82,0.0,-0.75489,0.00013,24.64234]
[1778362482846,30.55,80794.79,0.0,-0.75489,0.00013,24.64217]
[1778362484277,30.55,80794.79,0.0,-0.75489,0.00013,24.64217]
[1778362484313,30.55,80794.12,0.0,-0.75498,0.00013,24.63723]
[1778362487105,30.55,80793.6,0.0,-0.75504,0.00013,24.63343]
[1778362487315,30.55,80793.6,0.0,-0.75504,0.00013,24.63347]
[1778362492916,30.55,80793.08,0.0,-0.75511,0.00013,24.62984]
[1778362496015,30.55,80793.06,0.0,-0.75511,0.00013,24.62976]
[1778362496060,30.55,80793.06,0.0,-0.75511,0.00013,24.62976]
[1778362496161,30.55,80793.15,0.0,-0.7551,0.00013,24.63047]
[1778362498203,30.55,80789.87,0.0,-0.75553,0.00013,24.60619]
[1778362498314,30.55,80786.42,0.0,-0.75598,0.00013,24.58065]
[1778362499822,30.55,80785.44,0.0,-0.7561,0.00013,24.57347]
[1778362500066,30.55,80785.44,0.0,-0.7561,0.00013,24.57347]
[1778362501992,30.55,80785.46,0.0,-0.7561,0.00013,24.57381]
[1778362502068,30.55,80785.46,0.0,-0.7561,0.00013,24.57381]
[1778362502083,30.55,80783.66,0.0,-0.75633,0.00013,24.56053]
[1778362505735,30.56,80782.53,0.0,-0.75647,0.00013,24.55246]
[1778362505813,30.56,80782.53,0.0,-0.75647,0.00013,24.55246]
[1778362511043,30.56,80780.62,0.0,-0.75671,0.00013,24.53895]
[1778362514173,30.56,80780.47,0.0,-0.75673,0.00013,24.53807]
[1778362516570,30.56,80780.49,0.0,-0.75672,0.00013,24.53857]
[1778362516815,30.56,80780.49,0.0,-0.75672,0.00013,24.53857]
[1778362518181,30.56,80780.11,0.0,-0.75676,0.00013,24.53586]
[1778362518311,30.56,80780.11,0.0,-0.75676,0.00013,24.53586]
[1778362519100,30.56,80786.26,0.0,-0.75595,0.00013,24.58176]
[1778362524135,30.56,80787.69,0.0,-0.75576,0.00013,24.59262]
[1778362537226,30.56,80787.36,0.0,-0.75581,0.00013,24.58722]
[1778362543268,30.56,80787.47,0.0,-0.75579,0.00013,24.5884]
[1778362547357,30.56,80787.65,0.0,-0.75577,0.00013,24.58991]
[1778362547568,30.56,80787.65,0.0,-0.75577,0.00013,24.58991]
[1778362553338,30.56,80787.31,0.0,-0.75581,0.00013,24.58767]
[1778362562406,30.57,80787.48,0.0,-0.75578,0.00013,24.58936]
[1778362568448,30.57,80787.48,0.0,-0.75577,0.00013,24.58963]
[1778362574490,30.57,80787.66,0.0,-0.75574,0.00013,24.59124]
[1778362579525,30.57,80787.19,0.0,-0.7558,0.00013,24.58797]
[1778362584560,30.57,80786.75,0.0,-0.75585,0.00013,24.58494]
[1778362589595,30.57,80787.05,0.0,-0.75581,0.00013,24.5874]
[1778362595637,30.57,80786.94,0.0,-0.75584,0.00013,24.58316]
[1778362604700,30.57,80786.88,0.0,-0.75584,0.00013,24.58317]
[1778362609735,30.57,80786.69,0.0,-0.75586,0.00013,24.582]
[1778362617791,30.57,80786.72,0.0,-0.75585,0.00013,24.58263]
[1778362626854,30.57,80786.76,0.0,-0.75584,0.00013,24.58336]
[1778362634910,30.57,80786.22,0.0,-0.7559,0.00013,24.57974]
[1778362636489,30.57,80786.65,0.0,-0.75584,0.00013,24.58298]
[1778362636564,30.57,80786.65,0.0,-0.75584,0.00013,24.58298]
[1778362641959,30.57,80786.5,0.0,-0.75586,0.00013,24.58217]
[1778362656057,30.58,80786.49,0.0,-0.75587,0.00013,24.57912]
[1778362663106,30.58,80786.6,0.0,-0.75585,0.00013,24.5803]
[1778362668141,30.58,80787.06,0.0,-0.75578,0.00013,24.58395]
[1778362671163,30.58,80781.57,0.0,-0.7565,0.00013,24.54337]
[1778362673350,30.58,80780.7,0.0,-0.75661,0.00013,24.537]
[1778362673566,30.58,80780.22,0.0,-0.75667,0.00013,24.53353]
[1778362679219,30.58,80780.21,0.0,-0.75666,0.00013,24.53402]
[1778362680070,30.58,80780.21,0.0,-0.75666,0.00013,24.53402]
[1778362680322,30.58,80780.21,0.0,-0.75666,0.00013,24.53402]
[1778362681234,30.58,80769.93,0.0,-0.758,0.00013,24.45773]
[1778362682241,30.58,80767.32,0.0,-0.75834,0.00013,24.43845]
[1778362689290,30.58,80766.34,0.0,-0.75844,0.00013,24.43259]
[1778362693051,30.59,80766.28,0.0,-0.75844,0.00013,24.43236]
[1778362693063,30.59,80766.28,0.0,-0.75844,0.00013,24.43236]
[1778362693770,30.59,80764.68,0.0,-0.75864,0.00013,24.42107]
[1778362694682,30.59,80764.0,0.0,-0.75872,0.00013,24.41622]
[1778362695332,30.59,80763.69,0.0,-0.75876,0.00013,24.41414]
[1778362700367,30.59,80762.67,0.0,-0.75887,0.00013,24.40772]
[1778362705403,30.59,80763.11,0.0,-0.75879,0.00013,24.41223]
[1778362713441,30.59,80763.04,0.0,-0.7588,0.00013,24.41195]
[1778362713563,30.6,80763.02,0.0,-0.75879,0.00013,24.40976]
[1778362726551,30.61,80762.97,0.0,-0.75874,0.00013,24.41266]
[1778362733600,30.61,80762.86,0.0,-0.75872,0.00013,24.41363]
[1778362739642,30.61,80762.84,0.0,-0.75869,0.00013,24.41502]
[1778362744678,30.62,80760.37,0.0,-0.75899,0.00013,24.39792]
[1778362746562,30.62,80760.13,0.0,-0.75902,0.00013,24.39641]
[1778362746812,30.62,80760.13,0.0,-0.75902,0.00013,24.39641]
[1778362749951,30.62,80760.52,0.0,-0.75895,0.00013,24.40014]
[1778362750063,30.62,80760.52,0.0,-0.75895,0.00013,24.40014]
[1778362750164,30.62,80760.16,0.0,-0.75899,0.00013,24.398]
[1778362755754,30.63,80760.24,0.0,-0.75895,0.00013,24.39996]
[1778362762803,30.63,80760.36,0.0,-0.7589,0.00013,24.40272]
[1778362769852,30.63,80760.93,0.0,-0.7588,0.00013,24.40882]
[1778362775894,30.64,80760.6,0.0,-0.75883,0.00013,24.4042]
[1778362780929,30.64,80760.51,0.0,-0.75882,0.00013,24.40487]
[1778362781741,30.64,80760.51,0.0,-0.75882,0.00013,24.40487]
[1778362781813,30.64,80760.51,0.0,-0.75882,0.00013,24.40487]
[1778362786971,30.65,80758.55,0.0,-0.75905,0.00013,24.39195]
[1778362789193,30.65,80758.55,0.0,-0.75905,0.00013,24.39195]
[1778362789315,30.65,80758.55,0.0,-0.75905,0.00013,24.39195]
[1778362789414,30.65,80758.62,0.0,-0.75902,0.00013,24.39331]
[1778362795027,30.65,80757.77,0.0,-0.75911,0.00013,24.38835]
[1778362796122,30.65,80757.77,0.0,-0.75911,0.00013,24.38835]
[1778362796312,30.65,80757.77,0.0,-0.75911,0.00013,24.38835]
[1778362802078,30.66,80758.0,0.0,-0.75904,0.00013,24.39199]
[1778362806051,30.66,80758.82,0.0,-0.75892,0.00013,24.39892]
[1778362806062,30.66,80758.82,0.0,-0.75892,0.00013,24.39892]
[1778362807947,30.66,80758.86,0.0,-0.75891,0.00013,24.39975]
[1778362808065,30.66,80758.86,0.0,-0.75891,0.00013,24.39975]
[1778362808162,30.66,80758.86,0.0,-0.7589,0.00013,24.40027]
[1778362815169,30.66,80758.16,0.0,-0.75895,0.00013,24.39687]
[1778362816085,30.66,80758.16,0.0,-0.75895,0.00013,24.39687]
[1778362816316,30.66,80758.16,0.0,-0.75895,0.00013,24.39687]
[1778362825239,30.67,80758.68,0.0,-0.75884,0.00013,24.40333]
[1778362826038,30.67,80758.68,0.0,-0.75884,0.00013,24.40333]
[1778362826062,30.67,80758.68,0.0,-0.75884,0.00013,24.40333]
[1778362828406,30.67,80758.79,0.0,-0.75882,0.00013,24.40465]
[1778362828566,30.67,80758.79,0.0,-0.75882,0.00013,24.40465]
[1778362828454,30.67,80758.82,0.0,-0.75881,0.00013,24.40512]
[1778362834302,30.68,80758.97,0.0,-0.75878,0.00013,24.40398]
[1778362835796,30.68,80758.34,0.0,-0.75886,0.00013,24.39954]
[1778362835813,30.68,80758.34,0.0,-0.75886,0.00013,24.39954]
[1778362844372,30.68,80758.35,0.0,-0.75882,0.00013,24.40186]
[1778362849410,30.69,80758.61,0.0,-0.75876,0.00013,24.40502]
[1778362855451,30.69,80757.99,0.0,-0.75882,0.00013,24.40185]
[1778362860486,30.69,80758.02,0.0,-0.75879,0.00013,24.40329]
[1778362865521,30.69,80757.98,0.0,-0.75877,0.00013,24.40419]
[1778362870556,30.7,80757.97,0.0,-0.75875,0.00013,24.4053]
[1778362875591,30.7,80757.43,0.0,-0.7588,0.00013,24.40246]
[1778362879023,30.7,80757.43,0.0,-0.7588,0.00013,24.40246]
[1778362879060,30.7,80757.43,0.0,-0.7588,0.00013,24.40246]
[1778362881748,30.7,80757.48,0.0,-0.75877,0.00013,24.40424]
[1778362881810,30.7,80757.48,0.0,-0.75877,0.00013,24.40424]
[1778362885325,30.7,80757.48,0.0,-0.75877,0.00013,24.40424]
[1778362885561,30.7,80757.48,0.0,-0.75877,0.00013,24.40424]
[1778362885661,30.71,80758.16,0.0,-0.75867,0.00013,24.41022]
[1778362890696,30.71,80758.16,0.0,-0.75865,0.00013,24.41134]
[1778362895458,30.71,80758.17,0.0,-0.75866,0.00013,24.40812]
[1778362895562,30.71,80758.17,0.0,-0.75866,0.00013,24.40812]
[1778362897963,30.71,80757.99,0.0,-0.75867,0.00013,24.40767]
[1778362898067,30.71,80757.99,0.0,-0.75867,0.00013,24.40767]
[1778362898167,30.71,80757.96,0.0,-0.75867,0.00013,24.40767]
[1778362899732,30.71,80758.19,0.0,-0.75863,0.00013,24.4096]
[1778362899811,30.71,80758.19,0.0,-0.75863,0.00013,24.4096]
[1778362899833,30.71,80765.34,0.0,-0.7577,0.00013,24.46288]
[1778362902781,30.72,80769.58,0.0,-0.75714,0.00013,24.49472]
[1778362907419,30.72,80769.67,0.0,-0.75712,0.00013,24.49564]
[1778362907563,30.72,80769.67,0.0,-0.75712,0.00013,24.49564]
[1778362910379,30.72,80770.1,0.0,-0.75706,0.00013,24.49935]
[1778362910560,30.72,80770.1,0.0,-0.75706,0.00013,24.49935]
[1778362910659,30.72,80770.22,0.0,-0.75704,0.00013,24.5005]
[1778362914928,30.72,80770.81,0.0,-0.75695,0.00013,24.50527]
[1778362915061,30.72,80770.81,0.0,-0.75695,0.00013,24.50527]
[1778362919708,30.72,80772.79,0.0,-0.75669,0.00013,24.52043]
[1778362919812,30.72,80773.57,0.0,-0.75658,0.00013,24.52632]
[1778362920688,30.72,80773.57,0.0,-0.75658,0.00013,24.52632]
[1778362919901,30.72,80776.34,0.0,-0.75622,0.00013,24.54691]
[1778362920812,30.72,80776.34,0.0,-0.75622,0.00013,24.54691]
[1778362920907,30.72,80777.39,0.0,-0.75608,0.00013,24.55477]
[1778362923928,30.72,80778.21,0.0,-0.75597,0.00013,24.56109]
[1778362925942,30.72,80779.66,0.0,-0.75578,0.00013,24.57197]
[1778362927956,30.72,80780.91,0.0,-0.75561,0.00013,24.58134]
[1778362935007,30.72,80781.28,0.0,-0.75556,0.00013,24.58452]
[1778362940044,30.72,80782.1,0.0,-0.75544,0.00013,24.59083]
[1778362948101,30.73,80782.45,0.0,-0.75539,0.00013,24.59384]
[1778362953137,30.73,80782.46,0.0,-0.75541,0.00013,24.59044]
[1778362958172,30.73,80782.59,0.0,-0.75538,0.00013,24.59167]
[1778362964214,30.73,80777.82,0.0,-0.756,0.00013,24.55681]
[1778362965221,30.73,80768.47,0.0,-0.75722,0.00013,24.48774]
[1778362966228,30.73,80767.93,0.0,-0.75729,0.00013,24.48384]
[1778362967270,30.73,80767.93,0.0,-0.75729,0.00013,24.48384]
[1778362967308,30.73,80767.93,0.0,-0.75729,0.00013,24.48384]
[1778362967409,30.73,80765.64,0.0,-0.75758,0.00013,24.46723]
[1778362973277,30.73,80764.21,0.0,-0.75775,0.00013,24.45761]
[1778362973995,30.73,80764.21,0.0,-0.75775,0.00013,24.45761]
[1778362974064,30.73,80764.21,0.0,-0.75775,0.00013,24.45761]
[1778362974284,30.73,80764.1,0.0,-0.75776,0.00013,24.45699]
[1778362979319,30.73,80764.44,0.0,-0.75769,0.00013,24.46072]
[1778362984354,30.74,80763.84,0.0,-0.75775,0.00013,24.45727]
[1778362985315,30.74,80763.84,0.0,-0.75775,0.00013,24.45727]
[1778362985361,30.74,80763.57,0.0,-0.75778,0.00013,24.45547]
[1778362990396,30.74,80761.0,0.0,-0.75809,0.00013,24.43751]
[1778362995431,30.74,80758.81,0.0,-0.75836,0.00013,24.42215]
[1778362996503,30.74,80758.81,0.0,-0.75836,0.00013,24.42215]
[1778362996525,30.74,80757.07,0.0,-0.75859,0.00013,24.40937]
[1778362997518,30.74,80757.07,0.0,-0.75859,0.00013,24.40937]
[1778362997560,30.74,80757.07,0.0,-0.75859,0.00013,24.40937]
[1778362997619,30.74,80755.98,0.0,-0.75872,0.00013,24.40138]
[1778363001473,30.74,80753.93,0.0,-0.75898,0.00013,24.38662]
[1778363003487,30.74,80750.87,0.0,-0.75937,0.00013,24.36412]
[1778363004494,30.74,80749.3,0.0,-0.75957,0.00013,24.35259]
[1778363005501,30.75,80747.67,0.0,-0.75978,0.00013,24.34061]
[1778363007827,30.75,80747.45,0.0,-0.75981,0.00013,24.33929]
[1778363008060,30.75,80747.45,0.0,-0.75981,0.00013,24.33929]
[1778363008522,30.75,80747.32,0.0,-0.75982,0.00013,24.33847]
[1778363009529,30.75,80745.07,0.0,-0.76011,0.00013,24.32187]
[1778363013310,30.75,80744.54,0.0,-0.76019,0.00013,24.31466]
[1778363013558,30.75,80744.51,0.0,-0.76019,0.00013,24.31459]
[1778363018593,30.75,80743.85,0.0,-0.76026,0.00013,24.3104]
[1778363024635,30.75,80742.99,0.0,-0.76036,0.00013,24.30481]
[1778363028664,30.75,80751.25,0.0,-0.75928,0.00013,24.36682]
[1778363028940,30.75,80751.25,0.0,-0.75928,0.00013,24.36682]
[1778363029062,30.75,80751.25,0.0,-0.75928,0.00013,24.36682]
[1778363029718,30.75,80751.25,0.0,-0.75928,0.00013,24.36682]
[1778363029811,30.75,80751.25,0.0,-0.75928,0.00013,24.36682]
[1778363029819,30.75,80751.16,0.0,-0.75929,0.00013,24.36626]
[1778363033244,30.75,80756.03,0.0,-0.75866,0.00013,24.40269]
[1778363033315,30.75,80756.03,0.0,-0.75866,0.00013,24.40269]
[1778363039740,30.76,80758.67,0.0,-0.75831,0.00013,24.42271]
[1778363044777,30.76,80756.86,0.0,-0.75853,0.00013,24.40962]
[1778363046358,30.76,80756.36,0.0,-0.7586,0.00013,24.40599]
[1778363046563,30.76,80756.36,0.0,-0.7586,0.00013,24.40599]
[1778363048362,30.76,80756.65,0.0,-0.75856,0.00013,24.40831]
[1778363048558,30.76,80756.65,0.0,-0.75856,0.00013,24.40831]
[1778363048572,30.76,80756.65,0.0,-0.75856,0.00013,24.4084]
[1778363053841,30.76,80751.72,0.0,-0.75919,0.00013,24.37224]
[1778363056593,30.76,80749.99,0.0,-0.75941,0.00013,24.35966]
[1778363056815,30.76,80749.99,0.0,-0.75941,0.00013,24.35966]
[1778363060516,30.76,80748.67,0.0,-0.75957,0.00013,24.35029]
[1778363060565,30.76,80748.67,0.0,-0.75957,0.00013,24.35029]
[1778363063765,30.76,80746.71,0.0,-0.75981,0.00013,24.3362]
[1778363063811,30.76,80746.71,0.0,-0.75981,0.00013,24.3362]
[1778363063806,30.76,80744.81,0.0,-0.76005,0.00013,24.32236]
[1778363066505,30.76,80744.58,0.0,-0.76008,0.00013,24.32077]
[1778363066562,30.76,80744.58,0.0,-0.76008,0.00013,24.32077]
[1778363070656,30.76,80743.14,0.0,-0.76026,0.00013,24.31037]
[1778363070816,30.76,80743.14,0.0,-0.76026,0.00013,24.31037]
[1778363075997,30.76,80741.85,0.0,-0.76044,0.00013,24.29734]
[1778363076982,30.76,80741.85,0.0,-0.76044,0.00013,24.29734]
[1778363077063,30.76,80741.85,0.0,-0.76044,0.00013,24.29734]
[1778363077112,30.76,80741.85,0.0,-0.76044,0.00013,24.29734]
[1778363077312,30.76,80741.85,0.0,-0.76044,0.00013,24.29734]
[1778363077344,30.76,80741.84,0.0,-0.76045,0.00013,24.29724]
[1778363083047,30.76,80739.79,0.0,-0.76071,0.00013,24.2818]
[1778363088081,30.76,80739.57,0.0,-0.76075,0.00013,24.27999]
[1778363090830,30.76,80740.03,0.0,-0.76069,0.00013,24.28337]
[1778363091066,30.76,80739.56,0.0,-0.76075,0.00013,24.27978]
[1778363096137,30.76,80739.49,0.0,-0.76076,0.00013,24.27902]
[1778363101172,30.76,80739.38,0.0,-0.76078,0.00013,24.27792]
[1778363102565,30.76,80739.38,0.0,-0.76078,0.00013,24.27792]
[1778363102594,30.76,80739.38,0.0,-0.76078,0.00013,24.27792]
[1778363103578,30.76,80739.45,0.0,-0.76077,0.00013,24.27832]
[1778363103809,30.76,80739.45,0.0,-0.76077,0.00013,24.27832]
[1778363103660,30.76,80739.88,0.0,-0.76072,0.00013,24.28145]
[1778363109228,30.76,80740.34,0.0,-0.76067,0.00013,24.28452]
[1778363111830,30.76,80740.3,0.0,-0.76067,0.00013,24.28414]
[1778363112063,30.76,80740.45,0.0,-0.76066,0.00013,24.2851]
[1778363118291,30.76,80742.0,0.0,-0.76047,0.00013,24.29624]
[1778363128361,30.76,80742.14,0.0,-0.76045,0.00013,24.29686]
[1778363135411,30.76,80742.58,0.0,-0.76043,0.00013,24.29602]
[1778363137465,30.76,80742.58,0.0,-0.76043,0.00013,24.29602]
[1778363137564,30.76,80742.58,0.0,-0.76043,0.00013,24.29602]
[1778363138131,30.76,80742.58,0.0,-0.76043,0.00013,24.29588]
[1778363138309,30.76,80742.58,0.0,-0.76043,0.00013,24.29588]
[1778363142459,30.76,80742.43,0.0,-0.76045,0.00013,24.29457]
[1778363146998,30.75,80742.04,0.0,-0.76051,0.00013,24.29145]
[1778363147066,30.75,80742.04,0.0,-0.76051,0.00013,24.29145]
[1778363152529,30.75,80742.78,0.0,-0.76042,0.00013,24.29673]
[1778363157563,30.75,80743.12,0.0,-0.76037,0.00013,24.29921]
[1778363157815,30.75,80743.12,0.0,-0.76037,0.00013,24.29921]
[1778363158454,30.75,80743.48,0.0,-0.76033,0.00013,24.30186]
[1778363158565,30.75,80743.48,0.0,-0.76033,0.00013,24.30186]
[1778363158571,30.75,80744.5,0.0,-0.7602,0.00013,24.30944]
[1778363163607,30.75,80744.59,0.0,-0.76019,0.00013,24.30998]
[1778363173677,30.75,80744.49,0.0,-0.7602,0.00013,24.30903]
[1778363178159,30.75,80744.28,0.0,-0.76023,0.00013,24.30742]
[1778363178318,30.75,80744.28,0.0,-0.76023,0.00013,24.30742]
[1778363183749,30.75,80743.89,0.0,-0.76028,0.00013,24.30446]
[1778363188786,30.75,80744.17,0.0,-0.76025,0.00013,24.3065]
[1778363198856,30.75,80743.94,0.0,-0.7603,0.00013,24.30081]
[1778363205905,30.75,80743.62,0.0,-0.76035,0.00013,24.29833]
[1778363215975,30.75,80743.91,0.0,-0.76031,0.00013,24.3004]
[1778363222018,30.75,80743.69,0.0,-0.76034,0.00013,24.29871]
[1778363227053,30.75,80742.29,0.0,-0.76052,0.00013,24.28828]
[1778363229564,30.75,80742.22,0.0,-0.76053,0.00013,24.28776]
[1778363229813,30.75,80742.22,0.0,-0.76053,0.00013,24.28776]
[1778363230635,30.75,80742.15,0.0,-0.76054,0.00013,24.28723]
[1778363230809,30.75,80742.15,0.0,-0.76054,0.00013,24.28723]
[1778363230871,30.75,80742.01,0.0,-0.76056,0.00013,24.28616]
[1778363237137,30.75,80740.05,0.0,-0.76081,0.00013,24.27149]
[1778363237313,30.75,80740.05,0.0,-0.76081,0.00013,24.27149]
[1778363241305,30.75,80737.46,0.0,-0.76115,0.00013,24.25211]
[1778363241563,30.75,80737.46,0.0,-0.76115,0.00013,24.25211]
[1778363245409,30.75,80735.22,0.0,-0.76144,0.00013,24.23538]
[1778363245571,30.75,80735.22,0.0,-0.76144,0.00013,24.23538]
[1778363246041,30.75,80735.22,0.0,-0.76144,0.00013,24.23538]
[1778363246067,30.75,80735.92,0.0,-0.76135,0.00013,24.2406]
[1778363246187,30.75,80736.74,0.0,-0.76124,0.00013,24.24672]
[1778363251221,30.75,80740.82,0.0,-0.76074,0.00013,24.27326]
[1778363253166,30.75,80740.94,0.0,-0.76073,0.00013,24.2741]
[1778363253318,30.75,80740.94,0.0,-0.76073,0.00013,24.2741]
[1778363258656,30.75,80743.66,0.0,-0.76038,0.00013,24.29403]
[1778363258814,30.75,80743.66,0.0,-0.76038,0.00013,24.29403]
[1778363267335,30.75,80745.03,0.0,-0.76022,0.00013,24.30354]
[1778363269349,30.75,80750.18,0.0,-0.75955,0.00013,24.34179]
[1778363270865,30.75,80750.18,0.0,-0.75955,0.00013,24.34179]
[1778363271064,30.75,80750.18,0.0,-0.75955,0.00013,24.34179]
[1778363271658,30.75,80751.27,0.0,-0.75941,0.00013,24.34983]
[1778363271810,30.75,80751.27,0.0,-0.75941,0.00013,24.34983]
[1778363271911,30.75,80751.77,0.0,-0.75935,0.00013,24.3535]
[1778363274750,30.75,80751.78,0.0,-0.75935,0.00013,24.35358]
[1778363274812,30.75,80751.78,0.0,-0.75935,0.00013,24.35358]
[1778363281433,30.75,80752.26,0.0,-0.75929,0.00013,24.35686]
[1778363286468,30.75,80752.31,0.0,-0.75929,0.00013,24.35711]
[1778363292510,30.75,80751.27,0.0,-0.75942,0.00013,24.34928]
[1778363297545,30.75,80755.18,0.0,-0.75892,0.00013,24.37831]
[1778363300382,30.75,80755.13,0.0,-0.75892,0.00013,24.37788]
[1778363300566,30.75,80755.13,0.0,-0.75892,0.00013,24.37788]
[1778363301141,30.75,80755.07,0.0,-0.75893,0.00013,24.37737]
[1778363301309,30.75,80755.07,0.0,-0.75893,0.00013,24.37737]
[1778363301573,30.75,80753.23,0.0,-0.75917,0.00013,24.36371]
[1778363306608,30.75,80753.21,0.0,-0.75917,0.00013,24.3635]
[1778363311643,30.75,80753.3,0.0,-0.75919,0.00013,24.3604]
[1778363314765,30.75,80748.78,0.0,-0.75977,0.00013,24.32671]
[1778363314813,30.75,80748.78,0.0,-0.75977,0.00013,24.32671]
[1778363322720,30.74,80749.31,0.0,-0.75971,0.00013,24.33005]
[1778363332794,30.74,80749.34,0.0,-0.75972,0.00013,24.32958]
[1778363340850,30.74,80749.38,0.0,-0.75972,0.00013,24.32974]
[1778363345885,30.74,80749.63,0.0,-0.75969,0.00013,24.33162]
[1778363346892,30.74,80764.03,0.0,-0.75782,0.00013,24.4386]
[1778363347899,30.74,80766.93,0.0,-0.75744,0.00013,24.46003]
[1778363351927,30.74,80772.63,0.0,-0.75671,0.00013,24.50185]
[1778363352446,30.74,80772.63,0.0,-0.75671,0.00013,24.50185]
[1778363352566,30.74,80772.63,0.0,-0.75671,0.00013,24.50185]
[1778363355694,30.74,80773.72,0.0,-0.75657,0.00013,24.5096]
[1778363355813,30.74,80773.72,0.0,-0.75657,0.00013,24.5096]
[1778363356177,30.74,80773.72,0.0,-0.75657,0.00013,24.5096]
[1778363356309,30.74,80774.53,0.0,-0.75647,0.00013,24.51549]
[1778363356962,30.74,80774.64,0.0,-0.75646,0.00013,24.51621]
[1778363361997,30.74,80773.86,0.0,-0.75657,0.00013,24.51001]
[1778363368045,30.74,80774.41,0.0,-0.7565,0.00013,24.51384]
[1778363368063,30.74,80774.41,0.0,-0.7565,0.00013,24.51384]
[1778363374084,30.74,80774.35,0.0,-0.75654,0.00013,24.50898]
[1778363376975,30.74,80772.46,0.0,-0.75679,0.00013,24.49494]
[1778363377065,30.74,80772.46,0.0,-0.75679,0.00013,24.49494]
[1778363377694,30.74,80772.46,0.0,-0.75679,0.00013,24.49479]
[1778363377818,30.74,80772.46,0.0,-0.75679,0.00013,24.49479]
[1778363377896,30.74,80772.46,0.0,-0.75679,0.00013,24.49471]
[1778363384156,30.74,80772.22,0.0,-0.75683,0.00013,24.49249]
[1778363387492,30.73,80771.97,0.0,-0.75687,0.00013,24.49041]
[1778363387564,30.73,80771.97,0.0,-0.75687,0.00013,24.49041]
[1778363394228,30.73,80771.94,0.0,-0.75688,0.00013,24.48984]
[1778363396909,30.73,80770.98,0.0,-0.75701,0.00013,24.48269]
[1778363397062,30.73,80770.98,0.0,-0.75701,0.00013,24.48269]
[1778363397671,30.73,80770.98,0.0,-0.75701,0.00013,24.48262]
[1778363397818,30.73,80770.98,0.0,-0.75701,0.00013,24.48262]
[1778363397881,30.73,80770.98,0.0,-0.75701,0.00013,24.48259]
[1778363401387,30.73,80771.5,0.0,-0.75694,0.00013,24.48636]
[1778363401568,30.73,80771.5,0.0,-0.75694,0.00013,24.48636]
[1778363404866,30.73,80773.4,0.0,-0.7567,0.00013,24.50027]
[1778363405072,30.73,80773.4,0.0,-0.7567,0.00013,24.50027]
[1778363409966,30.73,80775.59,0.0,-0.75641,0.00013,24.51626]
[1778363410341,30.73,80781.96,0.0,-0.75559,0.00013,24.56299]
[1778363413821,30.73,80785.74,0.0,-0.7551,0.00013,24.59058]
[1778363419403,30.73,80785.98,0.0,-0.75509,0.00013,24.59142]
[1778363424442,30.73,80786.3,0.0,-0.75505,0.00013,24.59361]
[1778363427761,30.73,80786.61,0.0,-0.75501,0.00013,24.59587]
[1778363427816,30.73,80786.61,0.0,-0.75501,0.00013,24.59587]
[1778363428805,30.73,80785.59,0.0,-0.75514,0.00013,24.5881]
[1778363429073,30.73,80785.59,0.0,-0.75514,0.00013,24.5881]
[1778363429120,30.73,80784.86,0.0,-0.75524,0.00013,24.58261]
[1778363434512,30.73,80777.4,0.0,-0.75625,0.00013,24.52308]
[1778363436879,30.73,80774.92,0.0,-0.75658,0.00013,24.50465]
[1778363437062,30.73,80774.92,0.0,-0.75658,0.00013,24.50465]
[1778363443575,30.72,80772.45,0.0,-0.75692,0.00013,24.48555]
[1778363447187,30.72,80773.15,0.0,-0.75683,0.00013,24.49051]
[1778363447311,30.72,80773.15,0.0,-0.75683,0.00013,24.49051]
[1778363448183,30.72,80773.15,0.0,-0.75683,0.00013,24.49051]
[1778363448315,30.72,80773.15,0.0,-0.75683,0.00013,24.49037]
[1778363448410,30.72,80773.15,0.0,-0.75683,0.00013,24.4903]
[1778363453645,30.72,80772.49,0.0,-0.75692,0.00013,24.48509]
[1778363456426,30.72,80770.74,0.0,-0.75715,0.00013,24.47201]
[1778363456567,30.72,80770.74,0.0,-0.75715,0.00013,24.47201]
[1778363461826,30.72,80769.41,0.0,-0.75733,0.00013,24.46202]
[1778363465223,30.72,80769.3,0.0,-0.75735,0.00013,24.46107]
[1778363465315,30.72,80768.17,0.0,-0.75749,0.00013,24.45266]
[1778363466643,30.72,80766.89,0.0,-0.75766,0.00013,24.44313]
[1778363466816,30.72,80766.89,0.0,-0.75766,0.00013,24.44313]
[1778363466910,30.72,80766.89,0.0,-0.75766,0.00013,24.44309]
[1778363472780,30.72,80765.3,0.0,-0.75787,0.00013,24.43125]
[1778363477060,30.72,80764.21,0.0,-0.75801,0.00013,24.42319]
[1778363477313,30.72,80763.85,0.0,-0.75806,0.00013,24.42056]
[1778363483857,30.72,80762.73,0.0,-0.7582,0.00013,24.41239]
[1778363487096,30.72,80761.23,0.0,-0.75839,0.00013,24.40134]
[1778363487312,30.72,80761.23,0.0,-0.75839,0.00013,24.40134]
[1778363488641,30.72,80761.13,0.0,-0.75841,0.00013,24.40069]
[1778363488813,30.72,80761.13,0.0,-0.75841,0.00013,24.40069]
[1778363488912,30.72,80761.13,0.0,-0.7584,0.00013,24.40073]
[1778363493927,30.72,80760.34,0.0,-0.75853,0.00013,24.3909]
[1778363496447,30.72,80761.66,0.0,-0.75836,0.00013,24.40062]
[1778363496565,30.72,80761.66,0.0,-0.75836,0.00013,24.40062]
[1778363501983,30.72,80760.22,0.0,-0.75856,0.00013,24.38964]
[1778363506395,30.72,80758.55,0.0,-0.75878,0.00013,24.3771]
[1778363506564,30.72,80758.55,0.0,-0.75878,0.00013,24.3771]
[1778363508016,30.72,80758.55,0.0,-0.75878,0.00013,24.37706]
[1778363508067,30.72,80758.55,0.0,-0.75878,0.00013,24.37706]
[1778363508118,30.72,80758.44,0.0,-0.75879,0.00013,24.37617]
[1778363514067,30.72,80755.23,0.0,-0.75921,0.00013,24.35208]
[1778363516116,30.72,80756.33,0.0,-0.75907,0.00013,24.36024]
[1778363516311,30.72,80756.33,0.0,-0.75907,0.00013,24.36024]
[1778363522124,30.72,80755.41,0.0,-0.75919,0.00013,24.35318]
[1778363524118,30.72,80754.98,0.0,-0.75925,0.00013,24.34995]
[1778363524317,30.72,80754.98,0.0,-0.75925,0.00013,24.34995]
[1778363525960,30.72,80753.74,0.0,-0.75941,0.00013,24.34066]
[1778363526062,30.72,80753.74,0.0,-0.75941,0.00013,24.34066]
[1778363526162,30.72,80753.74,0.0,-0.75941,0.00013,24.34063]
[1778363530515,30.72,80752.93,0.0,-0.75952,0.00013,24.33449]
[1778363530561,30.72,80752.93,0.0,-0.75952,0.00013,24.33449]
[1778363536534,30.72,80753.67,0.0,-0.75943,0.00013,24.33985]
[1778363536565,30.72,80753.67,0.0,-0.75943,0.00013,24.33985]
[1778363537229,30.72,80752.85,0.0,-0.75953,0.00013,24.33367]
[1778363539140,30.72,80752.82,0.0,-0.75954,0.00013,24.33341]
[1778363539314,30.72,80752.82,0.0,-0.75954,0.00013,24.33341]
[1778363545285,30.72,80751.53,0.0,-0.75971,0.00013,24.32355]
[1778363547245,30.72,80751.46,0.0,-0.75972,0.00013,24.323]
[1778363547313,30.72,80751.46,0.0,-0.75972,0.00013,24.323]
[1778363547250,30.72,80751.46,0.0,-0.75972,0.00013,24.32297]
[1778363552765,30.72,80751.07,0.0,-0.75977,0.00013,24.32]
[1778363552807,30.72,80751.07,0.0,-0.75977,0.00013,24.32]
[1778363558376,30.71,80751.53,0.0,-0.75974,0.00013,24.31936]
[1778363563411,30.71,80751.39,0.0,-0.75976,0.00013,24.31813]
[1778363565598,30.71,80751.39,0.0,-0.75976,0.00013,24.31813]
[1778363565813,30.71,80751.39,0.0,-0.75976,0.00013,24.31813]
[1778363567560,30.71,80750.3,0.0,-0.75991,0.00013,24.30993]
[1778363567814,30.71,80750.3,0.0,-0.75991,0.00013,24.30993]
[1778363567915,30.71,80750.3,0.0,-0.75991,0.00013,24.30987]
[1778363575381,30.71,80750.2,0.0,-0.75992,0.00013,24.30895]
[1778363575561,30.71,80750.14,0.0,-0.75993,0.00013,24.30843]
[1778363582548,30.71,80751.16,0.0,-0.75981,0.00013,24.31566]
[1778363585424,30.71,80751.16,0.0,-0.75981,0.00013,24.31566]
[1778363585560,30.71,80751.16,0.0,-0.75981,0.00013,24.31566]
[1778363587477,30.71,80749.6,0.0,-0.76001,0.00013,24.3039]
[1778363587564,30.71,80749.6,0.0,-0.76001,0.00013,24.3039]
[1778363587584,30.71,80749.62,0.0,-0.76001,0.00013,24.30398]
[1778363595006,30.71,80749.74,0.0,-0.76,0.00013,24.30472]
[1778363595061,30.71,80749.74,0.0,-0.76,0.00013,24.30472]
[1778363601684,30.71,80751.18,0.0,-0.75982,0.00013,24.31497]
[1778363605421,30.71,80751.18,0.0,-0.75982,0.00013,24.31497]
[1778363605565,30.71,80751.18,0.0,-0.75982,0.00013,24.31477]
[1778363607653,30.71,80750.16,0.0,-0.75996,0.00013,24.30712]
[1778363607817,30.71,80750.16,0.0,-0.75996,0.00013,24.30712]
[1778363607845,30.71,80750.16,0.0,-0.75996,0.00013,24.30708]
[1778363615346,30.71,80750.16,0.0,-0.75996,0.00013,24.30708]
[1778363615559,30.71,80750.16,0.0,-0.75996,0.00013,24.30708]
[1778363615784,30.71,80751.36,0.0,-0.75983,0.00013,24.31193]
[1778363620819,30.71,80751.21,0.0,-0.75986,0.00013,24.31055]
[1778363628875,30.71,80751.02,0.0,-0.75989,0.00013,24.30874]
[1778363633814,30.71,80750.82,0.0,-0.75992,0.00013,24.30706]
[1778363633910,30.71,80751.17,0.0,-0.75987,0.00013,24.30962]
[1778363634953,30.71,80751.17,0.0,-0.75987,0.00013,24.30962]
[1778363635067,30.71,80751.17,0.0,-0.75987,0.00013,24.30962]
[1778363635163,30.71,80751.17,0.0,-0.75987,0.00013,24.30953]
[1778363640961,30.71,80751.14,0.0,-0.75988,0.00013,24.30907]
[1778363642980,30.71,80775.74,0.0,-0.75669,0.00013,24.49162]
[1778363643987,30.71,80786.95,0.0,-0.75522,0.00013,24.57457]
[1778363644994,30.71,80789.48,0.0,-0.75489,0.00013,24.59317]
[1778363646115,30.71,80789.77,0.0,-0.75486,0.00013,24.59501]
[1778363647998,30.71,80789.77,0.0,-0.75486,0.00013,24.59501]
[1778363648063,30.71,80789.77,0.0,-0.75486,0.00013,24.59501]
[1778363656071,30.7,80791.46,0.0,-0.75466,0.00013,24.60609]
[1778363660891,30.7,80792.38,0.0,-0.75454,0.00013,24.61266]
[1778363661058,30.7,80792.38,0.0,-0.75454,0.00013,24.61266]
[1778363661106,30.7,80797.56,0.0,-0.75386,0.00013,24.65073]
[1778363663915,30.7,80796.12,0.0,-0.75406,0.00013,24.64005]
[1778363664069,30.7,80796.12,0.0,-0.75406,0.00013,24.64005]
[1778363669162,30.7,80795.79,0.0,-0.75411,0.00013,24.6372]
[1778363674197,30.7,80797.44,0.0,-0.75392,0.00013,24.64512]
[1778363676740,30.7,80797.44,0.0,-0.75392,0.00013,24.64512]
[1778363676815,30.7,80797.44,0.0,-0.75392,0.00013,24.64512]
[1778363676898,30.7,80797.44,0.0,-0.75392,0.00013,24.64512]
[1778363677075,30.7,80797.44,0.0,-0.75392,0.00013,24.64512]
[1778363677172,30.7,80797.44,0.0,-0.75393,0.00013,24.64479]
[1778363682256,30.7,80795.64,0.0,-0.75417,0.00013,24.63104]
[1778363682632,30.7,80795.64,0.0,-0.75417,0.00013,24.63104]
[1778363682819,30.7,80795.64,0.0,-0.75417,0.00013,24.63104]
[1778363682922,30.7,80795.64,0.0,-0.75417,0.00013,24.63104]
[1778363683066,30.7,80795.64,0.0,-0.75417,0.00013,24.63104]
[1778363683263,30.7,80795.71,0.0,-0.75417,0.00013,24.63146]
[1778363686284,30.7,80790.02,0.0,-0.75492,0.00013,24.58928]
[1778363687688,30.7,80790.25,0.0,-0.75489,0.00013,24.59092]
[1778363687815,30.7,80790.25,0.0,-0.75489,0.00013,24.59092]
[1778363687989,30.7,80790.25,0.0,-0.75489,0.00013,24.59092]
[1778363688067,30.7,80790.25,0.0,-0.75489,0.00013,24.59092]
[1778363688298,30.7,80789.83,0.0,-0.75494,0.00013,24.58777]
[1778363695347,30.69,80789.52,0.0,-0.75499,0.00013,24.5851]
[1778363700382,30.69,80789.09,0.0,-0.75505,0.00013,24.58164]
[1778363702952,30.69,80785.59,0.0,-0.75551,0.00013,24.55572]
[1778363703071,30.69,80785.59,0.0,-0.75551,0.00013,24.55572]
[1778363703403,30.69,80784.91,0.0,-0.7556,0.00013,24.55067]
[1778363703702,30.69,80784.91,0.0,-0.7556,0.00013,24.55067]
[1778363703813,30.69,80784.91,0.0,-0.7556,0.00013,24.55067]
[1778363706888,30.69,80782.84,0.0,-0.75588,0.00013,24.53525]
[1778363707065,30.69,80782.84,0.0,-0.75588,0.00013,24.53525]
[1778363712466,30.69,80781.03,0.0,-0.75612,0.00013,24.52152]
[1778363717504,30.69,80779.81,0.0,-0.75628,0.00013,24.51227]
[1778363717837,30.69,80779.81,0.0,-0.75628,0.00013,24.51227]
[1778363718065,30.69,80779.81,0.0,-0.75628,0.00013,24.51227]
[1778363718413,30.69,80779.81,0.0,-0.75628,0.00013,24.51227]
[1778363718508,30.69,80779.63,0.0,-0.75631,0.00013,24.51091]
[1778363718563,30.69,80779.63,0.0,-0.75631,0.00013,24.51091]
[1778363726512,30.69,80778.06,0.0,-0.75651,0.00013,24.49923]
[1778363726566,30.69,80777.81,0.0,-0.75655,0.00013,24.49738]
[1778363727220,30.69,80777.81,0.0,-0.75655,0.00013,24.49738]
[1778363727313,30.69,80777.81,0.0,-0.75655,0.00013,24.49738]
[1778363727321,30.69,80777.45,0.0,-0.75659,0.00013,24.49474]
[1778363734620,30.69,80776.8,0.0,-0.7567,0.00013,24.4863]
[1778363739655,30.69,80776.91,0.0,-0.75668,0.00013,24.48704]
[1778363744690,30.69,80777.09,0.0,-0.75666,0.00013,24.48832]
[1778363750732,30.69,80776.25,0.0,-0.75677,0.00013,24.48205]
[1778363755767,30.69,80775.47,0.0,-0.75688,0.00013,24.47602]
[1778363761434,30.69,80774.56,0.0,-0.757,0.00013,24.46914]
[1778363761566,30.69,80774.56,0.0,-0.757,0.00013,24.46914]
[1778363761535,30.69,80774.56,0.0,-0.757,0.00013,24.469]
[1778363762294,30.69,80774.56,0.0,-0.757,0.00013,24.469]
[1778363762314,30.69,80774.56,0.0,-0.757,0.00013,24.469]
[1778363762395,30.69,80774.44,0.0,-0.75702,0.00013,24.46807]
[1778363769874,30.69,80773.77,0.0,-0.75711,0.00013,24.46281]
[1778363771739,30.69,80773.63,0.0,-0.75713,0.00013,24.46173]
[1778363771813,30.69,80773.63,0.0,-0.75713,0.00013,24.46173]
[1778363771888,30.69,80773.25,0.0,-0.75718,0.00013,24.45888]
[1778363772611,30.69,80773.25,0.0,-0.75718,0.00013,24.45888]
[1778363772821,30.69,80773.25,0.0,-0.75718,0.00013,24.45888]
[1778363783972,30.69,80773.91,0.0,-0.7571,0.00013,24.46326]
[1778363793035,30.69,80773.82,0.0,-0.75715,0.00013,24.45844]
[1778363800085,30.69,80773.79,0.0,-0.75716,0.00013,24.4579]
[1778363803025,30.69,80773.64,0.0,-0.75718,0.00013,24.45669]
[1778363803062,30.69,80773.64,0.0,-0.75718,0.00013,24.45669]
[1778363803228,30.69,80773.64,0.0,-0.75718,0.00013,24.4566]
[1778363804350,30.69,80773.64,0.0,-0.75718,0.00013,24.4566]
[1778363804564,30.69,80773.64,0.0,-0.75718,0.00013,24.4566]
[1778363810155,30.68,80772.82,0.0,-0.75729,0.00013,24.45023]
[1778363810792,30.68,80772.82,0.0,-0.75729,0.00013,24.45023]
[1778363810816,30.68,80772.82,0.0,-0.75729,0.00013,24.45023]
[1778363811591,30.68,80772.82,0.0,-0.75729,0.00013,24.45023]
[1778363811162,30.68,80773.32,0.0,-0.75723,0.00013,24.45389]
[1778363811812,30.68,80773.32,0.0,-0.75723,0.00013,24.45389]
[1778363817204,30.68,80772.59,0.0,-0.75733,0.00013,24.44821]
[1778363822239,30.68,80772.99,0.0,-0.75728,0.00013,24.45092]
[1778363827274,30.68,80773.67,0.0,-0.7572,0.00013,24.45572]
[1778363829288,30.68,80781.95,0.0,-0.75612,0.00013,24.51693]
[1778363830716,30.68,80784.83,0.0,-0.75574,0.00013,24.5381]
[1778363830811,30.68,80784.83,0.0,-0.75574,0.00013,24.5381]
[1778363831302,30.68,80787.02,0.0,-0.75546,0.00013,24.55414]
[1778363832181,30.68,80787.02,0.0,-0.75546,0.00013,24.55414]
[1778363832314,30.68,80787.02,0.0,-0.75546,0.00013,24.55414]
[1778363838351,30.68,80787.16,0.0,-0.75546,0.00013,24.55409]
[1778363839358,30.68,80797.07,0.0,-0.75416,0.00013,24.62719]
[1778363840365,30.68,80802.18,0.0,-0.75349,0.00013,24.66473]
[1778363841199,30.68,80802.18,0.0,-0.75349,0.00013,24.66473]
[1778363841312,30.68,80802.18,0.0,-0.75349,0.00013,24.66473]
[1778363841372,30.68,80803.58,0.0,-0.75331,0.00013,24.67493]
[1778363842317,30.68,80803.58,0.0,-0.75331,0.00013,24.67493]
[1778363842564,30.68,80803.58,0.0,-0.75331,0.00013,24.67493]
[1778363848425,30.68,80803.27,0.0,-0.75336,0.00013,24.6719]
[1778363849432,30.68,80798.19,0.0,-0.75403,0.00013,24.63443]
[1778363851336,30.68,80797.12,0.0,-0.75417,0.00013,24.62649]
[1778363851560,30.68,80797.12,0.0,-0.75417,0.00013,24.62649]
[1778363851660,30.68,80797.08,0.0,-0.7542,0.00013,24.6224]
[1778363853003,30.68,80797.09,0.0,-0.7542,0.00013,24.62243]
[1778363853065,30.68,80797.09,0.0,-0.7542,0.00013,24.62243]
[1778363855973,30.68,80796.17,0.0,-0.75433,0.00013,24.61555]
[1778363856078,30.68,80796.17,0.0,-0.75433,0.00013,24.61555]
[1778363859651,30.68,80795.49,0.0,-0.75442,0.00013,24.61036]
[1778363859815,30.68,80795.96,0.0,-0.75436,0.00013,24.61378]
[1778363860177,30.68,80795.96,0.0,-0.75436,0.00013,24.61378]
[1778363860309,30.68,80795.96,0.0,-0.75436,0.00013,24.61378]
[1778363860509,30.67,80795.68,0.0,-0.75439,0.00013,24.61166]
[1778363865544,30.67,80792.87,0.0,-0.75477,0.00013,24.59072]
[1778363869055,30.67,80791.65,0.0,-0.75493,0.00013,24.58167]
[1778363869316,30.67,80791.65,0.0,-0.75493,0.00013,24.58167]
[1778363872691,30.67,80790.85,0.0,-0.75503,0.00013,24.5757]
[1778363872813,30.67,80790.92,0.0,-0.75503,0.00013,24.57621]
[1778363879642,30.67,80790.67,0.0,-0.75506,0.00013,24.57426]
[1778363886691,30.67,80789.08,0.0,-0.75527,0.00013,24.56245]
[1778363888063,30.67,80788.73,0.0,-0.75532,0.00013,24.55985]
[1778363888315,30.67,80788.73,0.0,-0.75532,0.00013,24.55985]
[1778363888705,30.67,80788.66,0.0,-0.75533,0.00013,24.55933]
[1778363889573,30.67,80788.66,0.0,-0.75533,0.00013,24.55933]
[1778363889814,30.67,80788.66,0.0,-0.75533,0.00013,24.55932]
[1778363895754,30.67,80788.73,0.0,-0.75532,0.00013,24.55978]
[1778363900789,30.67,80788.77,0.0,-0.75531,0.00013,24.56001]
[1778363910859,30.67,80788.42,0.0,-0.75536,0.00013,24.55726]
[1778363914630,30.67,80788.18,0.0,-0.75542,0.00013,24.55173]
[1778363914636,30.67,80788.18,0.0,-0.75542,0.00013,24.55168]
[1778363914811,30.67,80788.18,0.0,-0.75542,0.00013,24.55168]
[1778363914887,30.67,80787.08,0.0,-0.75556,0.00013,24.54356]
[1778363916243,30.67,80787.08,0.0,-0.75556,0.00013,24.54356]
[1778363916314,30.67,80787.08,0.0,-0.75556,0.00013,24.54356]
[1778363924358,30.67,80787.17,0.0,-0.75555,0.00013,24.54421]
[1778363924562,30.67,80787.17,0.0,-0.75555,0.00013,24.54421]
[1778363924664,30.67,80787.17,0.0,-0.75555,0.00013,24.54414]
[1778363926172,30.67,80788.07,0.0,-0.75543,0.00013,24.55079]
[1778363926311,30.67,80788.07,0.0,-0.75543,0.00013,24.55079]
[1778363928743,30.67,80788.14,0.0,-0.75543,0.00013,24.55127]
[1778363928814,30.67,80787.61,0.0,-0.7555,0.00013,24.54733]
[1778363933036,30.67,80788.14,0.0,-0.75543,0.00013,24.55123]
[1778363933061,30.67,80788.14,0.0,-0.75543,0.00013,24.55123]
[1778363933197,30.67,80776.87,0.0,-0.7569,0.00013,24.46776]
[1778363934022,30.67,80774.63,0.0,-0.7572,0.00013,24.45108]
[1778363935734,30.67,80774.63,0.0,-0.7572,0.00013,24.45108]
[1778363935815,30.67,80772.6,0.0,-0.75746,0.00013,24.43601]
[1778363937081,30.67,80772.64,0.0,-0.75746,0.00013,24.4363]
[1778363937310,30.67,80772.64,0.0,-0.75746,0.00013,24.4363]
[1778363937323,30.67,80786.06,0.0,-0.7557,0.00013,24.53567]
[1778363938050,30.67,80791.43,0.0,-0.755,0.00013,24.57533]
[1778363939723,30.67,80791.43,0.0,-0.755,0.00013,24.57533]
[1778363939815,30.67,80791.28,0.0,-0.75502,0.00013,24.57416]
[1778363942389,30.67,80790.67,0.0,-0.7551,0.00013,24.56963]
[1778363942559,30.67,80790.67,0.0,-0.7551,0.00013,24.56963]
[1778363942660,30.67,80783.93,0.0,-0.75598,0.00013,24.51973]
[1778363943086,30.67,80774.78,0.0,-0.75718,0.00013,24.45197]
[1778363944915,30.67,80776.91,0.0,-0.7569,0.00013,24.46766]
[1778363945066,30.67,80776.91,0.0,-0.7569,0.00013,24.46766]
[1778363945707,30.67,80776.91,0.0,-0.7569,0.00013,24.46766]
[1778363945811,30.67,80776.63,0.0,-0.75694,0.00013,24.46547]
[1778363952153,30.67,80777.27,0.0,-0.75687,0.00013,24.46942]
[1778363957188,30.67,80776.7,0.0,-0.75696,0.00013,24.46465]
[1778363963486,30.67,80777.2,0.0,-0.75689,0.00013,24.46825]
[1778363966726,30.67,80777.09,0.0,-0.75692,0.00013,24.4668]
[1778363966817,30.66,80776.59,0.0,-0.75699,0.00013,24.46282]
[1778363967921,30.66,80775.13,0.0,-0.75718,0.00013,24.45199]
[1778363968063,30.66,80775.13,0.0,-0.75718,0.00013,24.45199]
[1778363970901,30.66,80773.37,0.0,-0.75742,0.00013,24.4386]
[1778363971062,30.66,80773.37,0.0,-0.75742,0.00013,24.4386]
[1778363980349,30.66,80772.06,0.0,-0.75762,0.00013,24.42441]
[1778363984226,30.66,80772.28,0.0,-0.7576,0.00013,24.42599]
[1778363984326,30.66,80772.28,0.0,-0.7576,0.00013,24.42599]
[1778363995454,30.66,80772.1,0.0,-0.75763,0.00013,24.42391]
[1778364000489,30.66,80772.31,0.0,-0.75761,0.00013,24.42528]
[1778364002504,30.66,80781.13,0.0,-0.75646,0.00013,24.49074]
[1778364004517,30.66,80784.48,0.0,-0.75602,0.00013,24.51556]
[1778364005453,30.66,80784.48,0.0,-0.75602,0.00013,24.51556]
[1778364005565,30.66,80784.48,0.0,-0.75602,0.00013,24.51556]
[1778364010370,30.66,80786.69,0.0,-0.75573,0.00013,24.53185]
[1778364010568,30.66,80786.69,0.0,-0.75573,0.00013,24.53185]
[1778364018616,30.66,80786.72,0.0,-0.75573,0.00013,24.53186]
[1778364021612,30.66,80786.72,0.0,-0.75573,0.00013,24.53186]
[1778364021811,30.66,80786.72,0.0,-0.75573,0.00013,24.53186]
[1778364027679,30.66,80786.55,0.0,-0.75576,0.00013,24.53043]
[1778364032715,30.66,80786.4,0.0,-0.7558,0.00013,24.52553]
[1778364036113,30.66,80787.5,0.0,-0.75566,0.00013,24.53364]
[1778364036312,30.66,80787.5,0.0,-0.75566,0.00013,24.53364]
[1778364039853,30.66,80787.54,0.0,-0.75565,0.00013,24.53391]
[1778364040065,30.66,80787.54,0.0,-0.75565,0.00013,24.53386]
[1778364045806,30.66,80787.5,0.0,-0.75566,0.00013,24.53349]
[1778364052855,30.66,80787.63,0.0,-0.75564,0.00013,24.53438]
[1778364057891,30.66,80787.21,0.0,-0.7557,0.00013,24.53133]
[1778364062925,30.66,80787.07,0.0,-0.75571,0.00013,24.53083]
[1778364069974,30.66,80787.22,0.0,-0.75567,0.00013,24.53267]
[1778364075598,30.66,80787.27,0.0,-0.75566,0.00013,24.53335]
[1778364075810,30.66,80787.27,0.0,-0.75566,0.00013,24.53335]
[1778364082058,30.66,80787.42,0.0,-0.75562,0.00013,24.53537]
[1778364086266,30.67,80788.12,0.0,-0.75553,0.00013,24.54084]
[1778364086313,30.67,80788.12,0.0,-0.75553,0.00013,24.54084]
[1778364092128,30.67,80788.31,0.0,-0.75551,0.00013,24.53915]
[1778364095685,30.67,80787.4,0.0,-0.75563,0.00013,24.53261]
[1778364095817,30.67,80787.4,0.0,-0.75563,0.00013,24.53261]
[1778364101191,30.67,80787.61,0.0,-0.75559,0.00013,24.53485]
[1778364102198,30.67,80782.92,0.0,-0.7562,0.00013,24.50027]
[1778364103872,30.67,80782.92,0.0,-0.7562,0.00013,24.50027]
[1778364104064,30.67,80779.63,0.0,-0.75662,0.00013,24.47622]
[1778364108765,30.67,80776.71,0.0,-0.757,0.00013,24.45489]
[1778364108814,30.67,80776.71,0.0,-0.757,0.00013,24.45489]
[1778364111261,30.67,80770.59,0.0,-0.7578,0.00013,24.40938]
[1778364113402,30.67,80769.83,0.0,-0.7579,0.00013,24.40377]
[1778364113563,30.67,80769.83,0.0,-0.7579,0.00013,24.40377]
[1778364116296,30.67,80774.97,0.0,-0.75722,0.00013,24.44216]
[1778364118217,30.67,80775.11,0.0,-0.7572,0.00013,24.44328]
[1778364118311,30.67,80775.11,0.0,-0.7572,0.00013,24.44328]
[1778364122338,30.67,80780.88,0.0,-0.75644,0.00013,24.4864]
[1778364123291,30.67,80780.88,0.0,-0.75644,0.00013,24.4864]
[1778364123313,30.67,80780.88,0.0,-0.75644,0.00013,24.4864]
[1778364129389,30.67,80781.25,0.0,-0.75639,0.00013,24.4893]
[1778364133417,30.67,80776.42,0.0,-0.75702,0.00013,24.45349]
[1778364136110,30.67,80775.07,0.0,-0.7572,0.00013,24.44345]
[1778364136317,30.67,80775.07,0.0,-0.7572,0.00013,24.44345]
[1778364141474,30.67,80774.42,0.0,-0.75729,0.00013,24.43864]
[1778364144735,30.67,80777.86,0.0,-0.75684,0.00013,24.46409]
[1778364144814,30.67,80777.86,0.0,-0.75684,0.00013,24.46409]
[1778364150541,30.67,80780.68,0.0,-0.75647,0.00013,24.48489]
[1778364153330,30.67,80780.61,0.0,-0.7565,0.00013,24.48058]
[1778364153563,30.67,80780.61,0.0,-0.7565,0.00013,24.48058]
[1778364158598,30.67,80781.13,0.0,-0.75644,0.00013,24.48431]
[1778364159366,30.67,80781.13,0.0,-0.75644,0.00013,24.48431]
[1778364159568,30.67,80781.13,0.0,-0.75644,0.00013,24.48431]
[1778364164640,30.67,80778.44,0.0,-0.75679,0.00013,24.46429]
[1778364166040,30.67,80776.91,0.0,-0.75699,0.00013,24.45295]
[1778364166064,30.67,80776.91,0.0,-0.75699,0.00013,24.45295]
[1778364168668,30.67,80772.86,0.0,-0.75752,0.00013,24.42285]
[1778364173703,30.67,80772.8,0.0,-0.75753,0.00013,24.4222]
[1778364174574,30.67,80772.8,0.0,-0.75753,0.00013,24.4222]
[1778364174810,30.67,80772.8,0.0,-0.75753,0.00013,24.4222]
[1778364177731,30.67,80776.78,0.0,-0.75701,0.00013,24.45175]
[1778364178980,30.67,80776.78,0.0,-0.75701,0.00013,24.45175]
[1778364179060,30.67,80777.66,0.0,-0.7569,0.00013,24.45833]
[1778364184780,30.67,80779.37,0.0,-0.75667,0.00013,24.47126]
[1778364194851,30.67,80778.16,0.0,-0.75682,0.00013,24.46242]
[1778364195491,30.67,80778.16,0.0,-0.75682,0.00013,24.46242]
[1778364195565,30.67,80778.16,0.0,-0.75682,0.00013,24.46242]
[1778364197872,30.67,80770.27,0.0,-0.75785,0.00013,24.40389]
[1778364198938,30.67,80770.27,0.0,-0.75785,0.00013,24.40389]
[1778364199065,30.67,80769.73,0.0,-0.75792,0.00013,24.39989]
[1778364200893,30.67,80761.87,0.0,-0.75895,0.00013,24.34151]
[1778364202907,30.67,80757.39,0.0,-0.75953,0.00013,24.30834]
[1778364203968,30.67,80757.39,0.0,-0.75953,0.00013,24.30834]
[1778364204063,30.67,80757.61,0.0,-0.75949,0.00013,24.3101]
[1778364210964,30.68,80755.85,0.0,-0.75971,0.00013,24.29778]
[1778364214838,30.68,80755.6,0.0,-0.75976,0.00013,24.29246]
[1778364216071,30.68,80758.9,0.0,-0.75933,0.00013,24.31726]
[1778364217006,30.68,80759.19,0.0,-0.75929,0.00013,24.3195]
[1778364217641,30.68,80759.19,0.0,-0.75929,0.00013,24.3195]
[1778364217812,30.68,80759.19,0.0,-0.75929,0.00013,24.3195]
[1778364225062,30.68,80759.84,0.0,-0.75919,0.00013,24.325]
[1778364231065,30.68,80760.12,0.0,-0.75915,0.00013,24.32718]
[1778364232402,30.68,80757.03,0.0,-0.75954,0.00013,24.30473]
[1778364232567,30.68,80757.03,0.0,-0.75954,0.00013,24.30473]
[1778364234070,30.68,80755.79,0.0,-0.75971,0.00013,24.29549]
[1778364234127,30.68,80755.51,0.0,-0.75974,0.00013,24.29365]
[1778364240754,30.68,80755.51,0.0,-0.75973,0.00013,24.29391]
[1778364240811,30.68,80755.51,0.0,-0.75973,0.00013,24.29391]
[1778364246209,30.68,80754.87,0.0,-0.75979,0.00013,24.2904]
[1778364252129,30.68,80754.9,0.0,-0.75978,0.00013,24.29098]
[1778364253079,30.68,80754.9,0.0,-0.75978,0.00013,24.29098]
[1778364253314,30.69,80753.15,0.0,-0.76,0.00013,24.27836]
[1778364253810,30.69,80753.15,0.0,-0.76,0.00013,24.27836]
[1778364253890,30.69,80752.83,0.0,-0.76004,0.00013,24.27608]
[1778364259300,30.69,80751.75,0.0,-0.76017,0.00013,24.26853]
[1778364264335,30.69,80751.18,0.0,-0.76024,0.00013,24.26477]
[1778364267991,30.69,80751.25,0.0,-0.76022,0.00013,24.26549]
[1778364268061,30.69,80751.25,0.0,-0.76022,0.00013,24.26549]
[1778364272948,30.69,80756.48,0.0,-0.75954,0.00013,24.30488]
[1778364273061,30.69,80756.48,0.0,-0.75954,0.00013,24.30488]
[1778364272996,30.69,80756.73,0.0,-0.75952,0.00013,24.30358]
[1778364279442,30.69,80756.83,0.0,-0.75949,0.00013,24.30518]
[1778364282289,30.69,80756.63,0.0,-0.75952,0.00013,24.30373]
[1778364282310,30.69,80756.63,0.0,-0.75952,0.00013,24.30373]
[1778364287498,30.69,80753.77,0.0,-0.75988,0.00013,24.28267]
[1778364291849,30.69,80753.72,0.0,-0.75989,0.00013,24.28238]
[1778364292064,30.69,80753.72,0.0,-0.75989,0.00013,24.28238]
[1778364295527,30.69,80756.13,0.0,-0.75957,0.00013,24.30053]
[1778364295558,30.69,80756.13,0.0,-0.75957,0.00013,24.30053]
[1778364295584,30.69,80756.13,0.0,-0.75957,0.00013,24.30053]
[1778364295810,30.69,80756.13,0.0,-0.75957,0.00013,24.30053]
[1778364295911,30.7,80757.3,0.0,-0.75942,0.00013,24.3093]
[1778364299582,30.7,80762.33,0.0,-0.75876,0.00013,24.34673]
[1778364302097,30.7,80763.33,0.0,-0.75863,0.00013,24.35425]
[1778364301596,30.7,80758.01,0.0,-0.75932,0.00013,24.31473]
[1778364302311,30.7,80758.01,0.0,-0.75932,0.00013,24.31473]
[1778364302603,30.7,80757.2,0.0,-0.75943,0.00013,24.30867]
[1778364306075,30.7,80756.77,0.0,-0.75948,0.00013,24.30548]
[1778364306631,30.7,80756.06,0.0,-0.75958,0.00013,24.30026]
[1778364311666,30.7,80755.96,0.0,-0.75959,0.00013,24.29964]
[1778364316701,30.7,80755.84,0.0,-0.7596,0.00013,24.29888]
[1778364321744,30.7,80755.84,0.0,-0.7596,0.00013,24.29906]
[1778364326228,30.7,80755.94,0.0,-0.75958,0.00013,24.29991]
[1778364326315,30.7,80755.94,0.0,-0.75958,0.00013,24.29991]
[1778364326457,30.7,80755.94,0.0,-0.75958,0.00013,24.29991]
[1778364326562,30.7,80755.94,0.0,-0.75958,0.00013,24.29991]
[1778364326772,30.7,80755.98,0.0,-0.75957,0.00013,24.30028]
[1778364330585,30.7,80758.82,0.0,-0.7592,0.00013,24.32155]
[1778364330811,30.7,80758.82,0.0,-0.7592,0.00013,24.32155]
[1778364334524,30.7,80761.55,0.0,-0.75887,0.00013,24.33811]
[1778364334559,30.7,80761.55,0.0,-0.75887,0.00013,24.33811]
[1778364340871,30.7,80761.39,0.0,-0.75889,0.00013,24.33692]
[1778364348926,30.7,80761.36,0.0,-0.75889,0.00013,24.33725]
[1778364351591,30.7,80761.53,0.0,-0.75886,0.00013,24.33861]
[1778364351812,30.7,80761.53,0.0,-0.75886,0.00013,24.33861]
[1778364352361,30.7,80761.53,0.0,-0.75886,0.00013,24.3388]
[1778364352562,30.7,80761.53,0.0,-0.75886,0.00013,24.3388]
[1778364352957,30.7,80761.5,0.0,-0.75886,0.00013,24.33867]
[1778364363032,30.7,80761.42,0.0,-0.75885,0.00013,24.33906]
[1778364365672,30.7,80766.33,0.0,-0.75821,0.00013,24.37582]
[1778364365811,30.7,80766.33,0.0,-0.75821,0.00013,24.37582]
[1778364367300,30.7,80766.97,0.0,-0.75812,0.00013,24.38079]
[1778364367312,30.7,80766.97,0.0,-0.75812,0.00013,24.38079]
[1778364372098,30.7,80760.12,0.0,-0.75901,0.00013,24.33034]
[1778364373474,30.7,80756.83,0.0,-0.75943,0.00013,24.30587]
[1778364373564,30.7,80756.83,0.0,-0.75943,0.00013,24.30587]
[1778364374300,30.7,80755.7,0.0,-0.75958,0.00013,24.29749]
[1778364374312,30.7,80755.7,0.0,-0.75958,0.00013,24.29749]
[1778364376125,30.7,80755.24,0.0,-0.75964,0.00013,24.29414]
[1778364382168,30.71,80752.88,0.0,-0.75994,0.00013,24.27681]
[1778364385935,30.71,80753.67,0.0,-0.75983,0.00013,24.28278]
[1778364386069,30.71,80753.67,0.0,-0.75983,0.00013,24.28278]
[1778364391231,30.71,80752.02,0.0,-0.76007,0.00013,24.26702]
[1778364397186,30.71,80749.23,0.0,-0.76043,0.00013,24.2464]
[1778364397316,30.71,80749.02,0.0,-0.76045,0.00013,24.24489]
[1778364397933,30.71,80749.02,0.0,-0.76045,0.00013,24.24489]
[1778364398063,30.71,80749.02,0.0,-0.76045,0.00013,24.24489]
[1778364398163,30.71,80748.98,0.0,-0.76045,0.00013,24.24472]
[1778364403315,30.71,80749.43,0.0,-0.76039,0.00013,24.24833]
[1778364408350,30.71,80754.92,0.0,-0.75967,0.00013,24.28953]
[1778364410157,30.71,80754.92,0.0,-0.75967,0.00013,24.28953]
[1778364410315,30.71,80755.85,0.0,-0.75955,0.00013,24.29664]
[1778364414059,30.71,80756.78,0.0,-0.75943,0.00013,24.30364]
[1778364414316,30.71,80757.62,0.0,-0.75931,0.00013,24.31012]
[1778364417229,30.71,80758.13,0.0,-0.75925,0.00013,24.31399]
[1778364417314,30.71,80758.93,0.0,-0.75914,0.00013,24.32003]
[1778364417654,30.71,80758.93,0.0,-0.75914,0.00013,24.32003]
[1778364417809,30.71,80758.93,0.0,-0.75914,0.00013,24.32003]
[1778364417899,30.71,80759.91,0.0,-0.75901,0.00013,24.32747]
[1778364422545,30.71,80760.26,0.0,-0.75896,0.00013,24.33029]
[1778364422564,30.71,80760.26,0.0,-0.75896,0.00013,24.33029]
[1778364428491,30.71,80759.78,0.0,-0.75901,0.00013,24.32727]
[1778364433526,30.71,80759.31,0.0,-0.75907,0.00013,24.32416]
[1778364437266,30.71,80759.45,0.0,-0.75905,0.00013,24.32529]
[1778364437311,30.71,80759.45,0.0,-0.75904,0.00013,24.32552]
[1778364442076,30.71,80758.12,0.0,-0.75921,0.00013,24.31588]
[1778364442311,30.71,80755.95,0.0,-0.75949,0.00013,24.29975]
[1778364443431,30.71,80754.07,0.0,-0.75974,0.00013,24.28576]
[1778364443558,30.71,80754.07,0.0,-0.75974,0.00013,24.28576]
[1778364443596,30.71,80754.36,0.0,-0.7597,0.00013,24.28795]
[1778364448631,30.72,80753.72,0.0,-0.75978,0.00013,24.28333]
[1778364453667,30.72,80753.38,0.0,-0.75984,0.00013,24.2772]
[1778364458702,30.72,80752.96,0.0,-0.7599,0.00013,24.27423]
[1778364463737,30.72,80752.86,0.0,-0.75991,0.00013,24.27365]
[1778364465830,30.72,80752.86,0.0,-0.75991,0.00013,24.27369]
[1778364466065,30.72,80752.86,0.0,-0.75991,0.00013,24.27369]
[1778364471793,30.72,80750.96,0.0,-0.76015,0.00013,24.2598]
[1778364477836,30.72,80751.0,0.0,-0.76014,0.00013,24.26034]
[1778364484885,30.72,80751.68,0.0,-0.76004,0.00013,24.26567]
[1778364489920,30.72,80749.78,0.0,-0.76029,0.00013,24.25168]
[1778364493336,30.72,80747.9,0.0,-0.76053,0.00013,24.23775]
[1778364493560,30.72,80747.62,0.0,-0.76057,0.00013,24.23572]
[1778364494366,30.72,80746.89,0.0,-0.76066,0.00013,24.23033]
[1778364494559,30.72,80746.89,0.0,-0.76066,0.00013,24.23033]
[1778364494658,30.72,80746.89,0.0,-0.76066,0.00013,24.23033]
[1778364494812,30.72,80746.89,0.0,-0.76066,0.00013,24.23033]
[1778364494955,30.72,80745.63,0.0,-0.76082,0.00013,24.22099]
[1778364500924,30.72,80743.46,0.0,-0.7611,0.00013,24.20505]
[1778364501063,30.72,80743.46,0.0,-0.7611,0.00013,24.20505]
[1778364504060,30.72,80744.06,0.0,-0.76101,0.00013,24.20976]
[1778364504307,30.72,80744.06,0.0,-0.76101,0.00013,24.20976]
[1778364504161,30.72,80744.06,0.0,-0.76101,0.00013,24.20982]
[1778364513082,30.72,80742.97,0.0,-0.76117,0.00013,24.1984]
[1778364516764,30.72,80739.91,0.0,-0.76156,0.00013,24.17571]
[1778364516816,30.72,80739.91,0.0,-0.76156,0.00013,24.17571]
[1778364519648,30.72,80739.45,0.0,-0.76162,0.00013,24.17249]
[1778364519812,30.72,80739.45,0.0,-0.76162,0.00013,24.17249]
[1778364523603,30.72,80739.45,0.0,-0.76161,0.00013,24.17271]
[1778364523809,30.72,80739.45,0.0,-0.76161,0.00013,24.17271]
[1778364524160,30.72,80738.88,0.0,-0.76168,0.00013,24.16859]
[1778364529195,30.72,80733.67,0.0,-0.76235,0.00013,24.12998]
[1778364529884,30.72,80733.67,0.0,-0.76235,0.00013,24.12998]
[1778364530067,30.72,80733.67,0.0,-0.76235,0.00013,24.12998]
[1778364532581,30.73,80733.2,0.0,-0.76241,0.00013,24.1268]
[1778364532811,30.73,80733.2,0.0,-0.76241,0.00013,24.1268]
[1778364538258,30.73,80732.12,0.0,-0.76254,0.00013,24.11914]
[1778364538422,30.73,80732.12,0.0,-0.76254,0.00013,24.11914]
[1778364538561,30.73,80732.12,0.0,-0.76254,0.00013,24.11914]
[1778364541279,30.73,80729.3,0.0,-0.7629,0.00013,24.09805]
[1778364543558,30.73,80728.54,0.0,-0.763,0.00013,24.0924]
[1778364543817,30.73,80728.54,0.0,-0.763,0.00013,24.0924]
[1778364551349,30.73,80723.4,0.0,-0.76366,0.00013,24.05403]
[1778364554246,30.73,80722.31,0.0,-0.76379,0.00013,24.04598]
[1778364554316,30.73,80722.31,0.0,-0.76379,0.00013,24.04598]
[1778364555814,30.73,80722.71,0.0,-0.76374,0.00013,24.04912]
[1778364556066,30.73,80722.71,0.0,-0.76374,0.00013,24.04912]
[1778364556384,30.73,80722.5,0.0,-0.76377,0.00013,24.04761]
[1778364560413,30.73,80730.88,0.0,-0.76268,0.00013,24.1108]
[1778364562394,30.73,80730.88,0.0,-0.76268,0.00013,24.1108]
[1778364562415,30.73,80734.52,0.0,-0.76221,0.00013,24.13817]
[1778364562564,30.73,80734.52,0.0,-0.76221,0.00013,24.13817]
[1778364569951,30.73,80736.5,0.0,-0.76195,0.00013,24.15322]
[1778364570069,30.73,80736.5,0.0,-0.76195,0.00013,24.15322]
[1778364571277,30.73,80736.92,0.0,-0.76189,0.00013,24.15646]
[1778364571312,30.73,80736.92,0.0,-0.76189,0.00013,24.15646]
[1778364571373,30.73,80736.76,0.0,-0.76194,0.00013,24.15154]
[1778364575789,30.73,80734.06,0.0,-0.76228,0.00013,24.13146]
[1778364575814,30.73,80734.06,0.0,-0.76228,0.00013,24.13146]
[1778364581562,30.73,80733.82,0.0,-0.76231,0.00013,24.13003]
[1778364586598,30.73,80733.7,0.0,-0.76232,0.00013,24.1294]
[1778364588000,30.73,80733.7,0.0,-0.76232,0.00013,24.1294]
[1778364588077,30.73,80733.7,0.0,-0.76232,0.00013,24.1294]
[1778364589051,30.73,80733.67,0.0,-0.76232,0.00013,24.12928]
[1778364589071,30.73,80733.67,0.0,-0.76232,0.00013,24.12928]
[1778364589169,30.73,80733.67,0.0,-0.76232,0.00013,24.12934]
[1778364595661,30.73,80733.54,0.0,-0.76233,0.00013,24.12871]
[1778364600696,30.73,80733.53,0.0,-0.76233,0.00013,24.1289]
[1778364608194,30.73,80733.45,0.0,-0.76233,0.00013,24.12845]
[1778364613789,30.73,80733.45,0.0,-0.76232,0.00013,24.12894]
[1778364620838,30.74,80733.53,0.0,-0.76231,0.00013,24.12984]
[1778364625001,30.74,80733.42,0.0,-0.76232,0.00013,24.12906]
[1778364625068,30.74,80733.42,0.0,-0.76232,0.00013,24.12906]
[1778364630908,30.74,80733.68,0.0,-0.76228,0.00013,24.13136]
[1778364635825,30.74,80733.23,0.0,-0.76236,0.00013,24.12438]
[1778364636066,30.74,80733.23,0.0,-0.76236,0.00013,24.12438]
[1778364637078,30.74,80733.23,0.0,-0.76236,0.00013,24.12447]
[1778364637309,30.74,80733.23,0.0,-0.76236,0.00013,24.12447]
[1778364637410,30.74,80733.23,0.0,-0.76236,0.00013,24.12451]
[1778364642992,30.74,80733.72,0.0,-0.76229,0.00013,24.12837]
[1778364646263,30.74,80734.21,0.0,-0.76223,0.00013,24.13207]
[1778364646312,30.74,80734.21,0.0,-0.76223,0.00013,24.13207]
[1778364654069,30.74,80733.75,0.0,-0.76228,0.00013,24.1289]
[1778364655744,30.74,80733.75,0.0,-0.76228,0.00013,24.1289]
[1778364655815,30.74,80733.75,0.0,-0.76228,0.00013,24.1289]
[1778364656734,30.74,80733.75,0.0,-0.76228,0.00013,24.12892]
[1778364656814,30.74,80733.75,0.0,-0.76228,0.00013,24.12892]
[1778364657323,30.74,80733.73,0.0,-0.76228,0.00013,24.12882]
[1778364663132,30.74,80733.84,0.0,-0.76227,0.00013,24.12973]
[1778364665570,30.74,80734.25,0.0,-0.76221,0.00013,24.13281]
[1778364665816,30.74,80734.25,0.0,-0.76221,0.00013,24.13281]
[1778364666567,30.74,80734.25,0.0,-0.76221,0.00013,24.13281]
[1778364666809,30.74,80734.25,0.0,-0.76221,0.00013,24.13281]
[1778364666910,30.74,80734.25,0.0,-0.76221,0.00013,24.13282]
[1778364673202,30.74,80734.67,0.0,-0.76216,0.00013,24.136]
[1778364679244,30.74,80734.57,0.0,-0.76217,0.00013,24.13522]
[1778364685286,30.74,80734.57,0.0,-0.76217,0.00013,24.13518]
[1778364685897,30.74,80734.57,0.0,-0.76217,0.00013,24.13518]
[1778364686071,30.74,80734.57,0.0,-0.76217,0.00013,24.13518]
[1778364692335,30.74,80734.6,0.0,-0.76219,0.00013,24.1316]
[1778364698377,30.74,80734.35,0.0,-0.76223,0.00013,24.12973]
[1778364701398,30.74,80742.77,0.0,-0.76114,0.00013,24.19259]
[1778364702769,30.74,80743.95,0.0,-0.76099,0.00013,24.20132]
[1778364702811,30.74,80743.95,0.0,-0.76099,0.00013,24.20132]
[1778364704141,30.74,80744.16,0.0,-0.76096,0.00013,24.20281]
[1778364704308,30.74,80744.16,0.0,-0.76096,0.00013,24.20281]
[1778364704419,30.74,80744.43,0.0,-0.76093,0.00013,24.20475]
[1778364707931,30.74,80748.59,0.0,-0.7604,0.00013,24.23548]
[1778364708067,30.74,80748.59,0.0,-0.7604,0.00013,24.23548]
[1778364713483,30.74,80748.98,0.0,-0.76036,0.00013,24.23776]
[1778364718518,30.73,80752.38,0.0,-0.75992,0.00013,24.26264]
[1778364718595,30.73,80752.38,0.0,-0.75992,0.00013,24.26264]
[1778364718814,30.73,80752.38,0.0,-0.75992,0.00013,24.26264]
[1778364720581,30.73,80752.38,0.0,-0.75993,0.00013,24.26245]
[1778364720813,30.73,80752.38,0.0,-0.75993,0.00013,24.26245]
[1778364721539,30.73,80752.5,0.0,-0.75991,0.00013,24.26325]
[1778364728588,30.73,80750.0,0.0,-0.76025,0.00013,24.24412]
[1778364731866,30.73,80747.39,0.0,-0.76059,0.00013,24.22455]
[1778364732076,30.73,80747.39,0.0,-0.76059,0.00013,24.22455]
[1778364735637,30.73,80739.34,0.0,-0.76163,0.00013,24.1645]
[1778364740672,30.73,80739.35,0.0,-0.76162,0.00013,24.16471]
[1778364745707,30.73,80739.74,0.0,-0.76157,0.00013,24.16772]
[1778364751372,30.73,80739.73,0.0,-0.76157,0.00013,24.16768]
[1778364756562,30.73,80736.56,0.0,-0.762,0.00013,24.14034]
[1778364756814,30.73,80736.72,0.0,-0.76198,0.00013,24.14158]
[1778364758215,30.73,80736.08,0.0,-0.76206,0.00013,24.13684]
[1778364758314,30.73,80736.08,0.0,-0.76206,0.00013,24.13684]
[1778364758316,30.73,80736.19,0.0,-0.76205,0.00013,24.13775]
[1778364763833,30.73,80734.94,0.0,-0.76221,0.00013,24.12862]
[1778364768868,30.73,80734.41,0.0,-0.76227,0.00013,24.12486]
[1778364774910,30.74,80733.34,0.0,-0.7624,0.00013,24.11714]
[1778364779981,30.74,80733.2,0.0,-0.76242,0.00013,24.11623]
[1778364780063,30.74,80733.2,0.0,-0.76242,0.00013,24.11623]
[1778364788001,30.74,80733.51,0.0,-0.76237,0.00013,24.11915]
[1778364794046,30.74,80734.19,0.0,-0.76227,0.00013,24.1246]
[1778364794994,30.74,80734.19,0.0,-0.76227,0.00013,24.1246]
[1778364795070,30.74,80734.19,0.0,-0.76227,0.00013,24.1246]
[1778364797620,30.74,80734.23,0.0,-0.76227,0.00013,24.125]
[1778364797811,30.74,80734.19,0.0,-0.76227,0.00013,24.12475]
[1778364797899,30.74,80734.19,0.0,-0.76227,0.00013,24.12481]
[1778364803109,30.74,80728.21,0.0,-0.76304,0.00013,24.08031]
[1778364803900,30.74,80728.21,0.0,-0.76304,0.00013,24.08031]
[1778364804059,30.74,80728.21,0.0,-0.76304,0.00013,24.08031]
[1778364808400,30.74,80726.48,0.0,-0.76325,0.00013,24.06761]
[1778364808564,30.74,80726.48,0.0,-0.76325,0.00013,24.06761]
[1778364808426,30.74,80726.45,0.0,-0.76325,0.00013,24.06754]
[1778364814186,30.74,80726.53,0.0,-0.76327,0.00013,24.06449]
[1778364819221,30.74,80725.65,0.0,-0.76338,0.00013,24.05779]
[1778364823249,30.74,80731.41,0.0,-0.76264,0.00013,24.10084]
[1778364824318,30.74,80731.41,0.0,-0.76264,0.00013,24.10084]
[1778364824562,30.74,80731.41,0.0,-0.76264,0.00013,24.10084]
[1778364830298,30.74,80731.31,0.0,-0.76266,0.00013,24.09976]
[1778364834555,30.74,80731.4,0.0,-0.76265,0.00013,24.10034]
[1778364834809,30.74,80731.87,0.0,-0.76259,0.00013,24.10376]
[1778364836899,30.74,80731.91,0.0,-0.76259,0.00013,24.10396]
[1778364837068,30.74,80731.91,0.0,-0.76259,0.00013,24.10396]
[1778364841375,30.74,80731.84,0.0,-0.7626,0.00013,24.10317]
[1778364850439,30.74,80730.66,0.0,-0.76276,0.00013,24.09387]
[1778364858495,30.74,80732.17,0.0,-0.76257,0.00013,24.10477]
[1778364860096,30.74,80736.19,0.0,-0.76206,0.00013,24.13478]
[1778364860311,30.74,80736.19,0.0,-0.76206,0.00013,24.13478]
[1778364865544,30.73,80739.03,0.0,-0.7617,0.00013,24.15535]
[1778364867046,30.73,80739.57,0.0,-0.76163,0.00013,24.15927]
[1778364867062,30.73,80739.57,0.0,-0.76163,0.00013,24.15927]
[1778364869900,30.73,80741.78,0.0,-0.76136,0.00013,24.1754]
[1778364870070,30.73,80741.78,0.0,-0.76136,0.00013,24.1754]
[1778364873600,30.73,80741.87,0.0,-0.76138,0.00013,24.1718]
[1778364874708,30.73,80741.87,0.0,-0.76138,0.00013,24.1718]
[1778364874810,30.73,80743.09,0.0,-0.76122,0.00013,24.18078]
[1778364880649,30.73,80742.52,0.0,-0.76131,0.00013,24.17577]
[1778364883991,30.73,80742.67,0.0,-0.76129,0.00013,24.17665]
[1778364884067,30.73,80742.67,0.0,-0.76129,0.00013,24.17665]
[1778364886345,30.73,80741.57,0.0,-0.76144,0.00013,24.1681]
[1778364886567,30.73,80741.57,0.0,-0.76144,0.00013,24.1681]
[1778364886590,30.73,80741.57,0.0,-0.76144,0.00013,24.168]
[1778364892733,30.73,80741.58,0.0,-0.76145,0.00013,24.16745]
[1778364894050,30.73,80741.58,0.0,-0.76145,0.00013,24.16745]
[1778364894061,30.73,80741.58,0.0,-0.76145,0.00013,24.16745]
[1778364903198,30.73,80743.11,0.0,-0.76126,0.00013,24.17868]
[1778364903310,30.73,80743.11,0.0,-0.76126,0.00013,24.17868]
[1778364906116,30.72,80741.51,0.0,-0.76149,0.00013,24.16567]
[1778364906311,30.72,80741.51,0.0,-0.76149,0.00013,24.16567]
[1778364906370,30.72,80741.51,0.0,-0.76149,0.00013,24.1655]
[1778364910760,30.72,80741.48,0.0,-0.7615,0.00013,24.1651]
[1778364910807,30.72,80741.33,0.0,-0.76152,0.00013,24.1639]
[1778364910859,30.72,80741.13,0.0,-0.76154,0.00013,24.16232]
[1778364914887,30.72,80742.9,0.0,-0.76132,0.00013,24.17521]
[1778364921113,30.72,80742.9,0.0,-0.76132,0.00013,24.17521]
[1778364922067,30.72,80743.12,0.0,-0.7613,0.00013,24.17623]
[1778364922167,30.72,80743.44,0.0,-0.76126,0.00013,24.17862]
[1778364924012,30.72,80745.15,0.0,-0.76104,0.00013,24.19132]
[1778364924069,30.72,80745.15,0.0,-0.76104,0.00013,24.19132]
[1778364924653,30.72,80745.15,0.0,-0.76104,0.00013,24.19132]
[1778364924663,30.72,80746.79,0.0,-0.76083,0.00013,24.20346]
[1778364924808,30.72,80746.79,0.0,-0.76083,0.00013,24.20346]
[1778364927362,30.72,80748.14,0.0,-0.76066,0.00013,24.2135]
[1778364927564,30.72,80748.14,0.0,-0.76066,0.00013,24.2135]
[1778364934020,30.72,80749.91,0.0,-0.76046,0.00013,24.22265]
[1778364936609,30.72,80749.95,0.0,-0.76045,0.00013,24.22291]
[1778364936771,30.72,80749.95,0.0,-0.76045,0.00013,24.22291]
[1778364936790,30.72,80749.95,0.0,-0.76045,0.00013,24.22283]
[1778364936811,30.72,80749.95,0.0,-0.76045,0.00013,24.22283]
[1778364942076,30.72,80749.91,0.0,-0.76046,0.00013,24.22233]
[1778364945727,30.72,80748.92,0.0,-0.76059,0.00013,24.21488]
[1778364945801,30.72,80748.92,0.0,-0.76059,0.00013,24.21488]
[1778364945813,30.72,80748.97,0.0,-0.76059,0.00013,24.21522]
[1778364946104,30.72,80749.03,0.0,-0.76058,0.00013,24.21564]
[1778364951139,30.72,80749.08,0.0,-0.76057,0.00013,24.21588]
[1778364956619,30.72,80749.18,0.0,-0.76056,0.00013,24.21651]
[1778364956664,30.72,80749.18,0.0,-0.76056,0.00013,24.21651]
[1778364956812,30.72,80749.18,0.0,-0.76056,0.00013,24.21651]
[1778364956667,30.72,80746.9,0.0,-0.76086,0.00013,24.19947]
[1778364960807,30.72,80746.79,0.0,-0.76087,0.00013,24.19865]
[1778364960867,30.72,80746.79,0.0,-0.76087,0.00013,24.19865]
[1778364962218,30.72,80754.61,0.0,-0.75986,0.00013,24.25693]
[1778364964803,30.72,80754.79,0.0,-0.75984,0.00013,24.2583]
[1778364971568,30.72,80756.06,0.0,-0.75967,0.00013,24.26809]
[1778364971811,30.72,80756.06,0.0,-0.75967,0.00013,24.26809]
[1778364975771,30.72,80754.75,0.0,-0.75983,0.00013,24.25859]
[1778364975815,30.72,80754.75,0.0,-0.75983,0.00013,24.25859]
[1778364975821,30.72,80754.75,0.0,-0.75983,0.00013,24.25859]
[1778364976068,30.72,80754.29,0.0,-0.75989,0.00013,24.25531]
[1778364976319,30.72,80754.5,0.0,-0.75986,0.00013,24.25687]
[1778364982361,30.72,80753.86,0.0,-0.75994,0.00013,24.25258]
[1778364986847,30.72,80755.1,0.0,-0.75977,0.00013,24.26199]
[1778364987070,30.72,80755.1,0.0,-0.75977,0.00013,24.26199]
[1778364992432,30.72,80755.38,0.0,-0.75975,0.00013,24.26101]
[1778364997125,30.72,80755.39,0.0,-0.75974,0.00013,24.26142]
[1778364997179,30.72,80755.39,0.0,-0.75974,0.00013,24.26142]
[1778364997312,30.72,80755.39,0.0,-0.75974,0.00013,24.26142]
[1778364999481,30.72,80755.92,0.0,-0.75966,0.00013,24.26561]
[1778365000376,30.72,80755.92,0.0,-0.75966,0.00013,24.26561]
[1778365000562,30.72,80755.92,0.0,-0.75966,0.00013,24.26561]
[1778365007537,30.72,80755.76,0.0,-0.75967,0.00013,24.26501]
[1778365013579,30.73,80755.8,0.0,-0.75966,0.00013,24.26562]
[1778365018405,30.73,80755.33,0.0,-0.75972,0.00013,24.26226]
[1778365018449,30.73,80755.33,0.0,-0.75972,0.00013,24.26226]
[1778365018560,30.73,80755.33,0.0,-0.75972,0.00013,24.26226]
[1778365018659,30.73,80755.33,0.0,-0.75972,0.00013,24.26248]
[1778365024656,30.73,80756.48,0.0,-0.75956,0.00013,24.27146]
[1778365026297,30.73,80756.63,0.0,-0.75954,0.00013,24.27264]
[1778365026315,30.73,80756.63,0.0,-0.75954,0.00013,24.27264]
[1778365026408,30.73,80756.63,0.0,-0.75954,0.00013,24.27264]
[1778365026562,30.73,80756.63,0.0,-0.75954,0.00013,24.27264]
[1778365026612,30.73,80756.63,0.0,-0.75954,0.00013,24.2727]
[1778365031705,30.73,80756.59,0.0,-0.75954,0.00013,24.27272]
[1778365036370,30.73,80755.47,0.0,-0.75968,0.00013,24.26461]
[1778365036427,30.73,80755.47,0.0,-0.75968,0.00013,24.26461]
[1778365036563,30.73,80755.47,0.0,-0.75968,0.00013,24.26461]
[1778365036740,30.73,80755.72,0.0,-0.75964,0.00013,24.26667]
[1778365041775,30.73,80755.83,0.0,-0.75962,0.00013,24.26798]
[1778365046218,30.73,80757.13,0.0,-0.75944,0.00013,24.27806]
[1778365046312,30.73,80757.13,0.0,-0.75944,0.00013,24.27806]
[1778365046333,30.73,80757.13,0.0,-0.75944,0.00013,24.27806]
[1778365046562,30.73,80757.13,0.0,-0.75944,0.00013,24.27806]
[1778365046662,30.73,80757.13,0.0,-0.75944,0.00013,24.27817]
[1778365048824,30.73,80762.84,0.0,-0.7587,0.00013,24.32077]
[1778365050243,30.73,80763.46,0.0,-0.75862,0.00013,24.3254]
[1778365050314,30.73,80763.46,0.0,-0.75862,0.00013,24.3254]
[1778365053684,30.73,80763.28,0.0,-0.75866,0.00013,24.32036]
[1778365053801,30.73,80763.28,0.0,-0.75866,0.00013,24.32036]
[1778365053815,30.73,80763.28,0.0,-0.75866,0.00013,24.32036]
[1778365053900,30.73,80763.28,0.0,-0.75866,0.00013,24.32043]
[1778365061916,30.73,80763.28,0.0,-0.75865,0.00013,24.32086]
[1778365067958,30.73,80763.1,0.0,-0.75867,0.00013,24.3199]
[1778365073206,30.74,80765.88,0.0,-0.7583,0.00013,24.34073]
[1778365073314,30.74,80765.88,0.0,-0.7583,0.00013,24.34073]
[1778365073514,30.74,80765.88,0.0,-0.7583,0.00013,24.34073]
[1778365073561,30.74,80765.88,0.0,-0.7583,0.00013,24.34073]
[1778365073611,30.74,80765.91,0.0,-0.7583,0.00013,24.34104]
[1778365079036,30.74,80766.54,0.0,-0.75821,0.00013,24.34593]
[1778365084071,30.74,80767.05,0.0,-0.75814,0.00013,24.34991]
[1778365085193,30.74,80767.05,0.0,-0.75814,0.00013,24.34991]
[1778365085312,30.74,80767.05,0.0,-0.75814,0.00013,24.34991]
[1778365085333,30.74,80767.05,0.0,-0.75814,0.00013,24.34991]
[1778365085562,30.74,80767.05,0.0,-0.75814,0.00013,24.34991]
[1778365085661,30.74,80767.67,0.0,-0.75806,0.00013,24.35458]
[1778365088024,30.74,80771.39,0.0,-0.75758,0.00013,24.38219]
[1778365088065,30.74,80771.39,0.0,-0.75758,0.00013,24.38219]
[1778365093141,30.74,80773.46,0.0,-0.75731,0.00013,24.39752]
[1778365096365,30.74,80774.36,0.0,-0.75719,0.00013,24.40417]
[1778365096565,30.74,80774.36,0.0,-0.75719,0.00013,24.40417]
[1778365096666,30.74,80774.43,0.0,-0.75718,0.00013,24.40465]
[1778365097645,30.74,80774.43,0.0,-0.75718,0.00013,24.40465]
[1778365097811,30.74,80774.43,0.0,-0.75718,0.00013,24.40465]
[1778365104218,30.74,80775.39,0.0,-0.75705,0.00013,24.41179]
[1778365105639,30.74,80775.39,0.0,-0.75705,0.00013,24.41179]
[1778365105815,30.74,80775.39,0.0,-0.75705,0.00013,24.41179]
[1778365105872,30.74,80775.39,0.0,-0.75705,0.00013,24.41183]
[1778365106081,30.74,80775.39,0.0,-0.75705,0.00013,24.41183]
[1778365106316,30.74,80775.39,0.0,-0.75705,0.00013,24.41183]
[1778365112274,30.74,80774.26,0.0,-0.75722,0.00013,24.39984]
[1778365114579,30.74,80774.3,0.0,-0.75722,0.00013,24.40017]
[1778365114811,30.74,80774.3,0.0,-0.75722,0.00013,24.40017]
[1778365114852,30.74,80774.78,0.0,-0.75715,0.00013,24.40379]
[1778365115284,30.74,80774.78,0.0,-0.75715,0.00013,24.40379]
[1778365115317,30.74,80774.78,0.0,-0.75715,0.00013,24.40379]
[1778365123351,30.74,80774.82,0.0,-0.75714,0.00013,24.40435]
[1778365125884,30.74,80774.19,0.0,-0.75722,0.00013,24.39972]
[1778365125985,30.74,80774.19,0.0,-0.75722,0.00013,24.3998]
[1778365126062,30.74,80774.19,0.0,-0.75722,0.00013,24.3998]
[1778365126671,30.74,80774.19,0.0,-0.75722,0.00013,24.3998]
[1778365126824,30.74,80774.19,0.0,-0.75722,0.00013,24.3998]
[1778365126895,30.74,80774.15,0.0,-0.75723,0.00013,24.39955]
[1778365134428,30.74,80774.7,0.0,-0.75715,0.00013,24.40392]
[1778365135290,30.74,80774.7,0.0,-0.75715,0.00013,24.40392]
[1778365135311,30.74,80774.7,0.0,-0.75715,0.00013,24.40392]
[1778365135391,30.74,80774.7,0.0,-0.75715,0.00013,24.40396]
[1778365136290,30.74,80774.7,0.0,-0.75715,0.00013,24.40396]
[1778365136311,30.74,80774.7,0.0,-0.75715,0.00013,24.40396]
[1778365141477,30.74,80774.66,0.0,-0.75715,0.00013,24.40391]
[1778365143837,30.74,80774.56,0.0,-0.75716,0.00013,24.40322]
[1778365143948,30.74,80774.49,0.0,-0.75717,0.00013,24.40279]
[1778365144064,30.74,80774.49,0.0,-0.75717,0.00013,24.40279]
[1778365144809,30.74,80774.49,0.0,-0.75717,0.00013,24.40279]
[1778365144855,30.74,80773.77,0.0,-0.75726,0.00013,24.39749]
[1778365145065,30.74,80773.77,0.0,-0.75726,0.00013,24.39749]
[1778365150540,30.74,80766.43,0.0,-0.75822,0.00013,24.34319]
[1778365151576,30.74,80766.43,0.0,-0.75822,0.00013,24.34319]
[1778365151816,30.74,80766.43,0.0,-0.75822,0.00013,24.34319]
[1778365151917,30.74,80763.7,0.0,-0.75857,0.00013,24.32293]
[1778365153548,30.74,80762.79,0.0,-0.75869,0.00013,24.31618]
[1778365153561,30.74,80762.79,0.0,-0.75869,0.00013,24.31618]
[1778365155406,30.74,80762.26,0.0,-0.75876,0.00013,24.31223]
[1778365155562,30.74,80762.26,0.0,-0.75876,0.00013,24.31223]
[1778365161617,30.74,80764.31,0.0,-0.7585,0.00013,24.32731]
[1778365162797,30.74,80764.31,0.0,-0.7585,0.00013,24.32731]
[1778365162811,30.74,80764.31,0.0,-0.7585,0.00013,24.32731]
[1778365162898,30.74,80765.56,0.0,-0.75833,0.00013,24.33664]
[1778365163814,30.74,80765.56,0.0,-0.75833,0.00013,24.33664]
[1778365164072,30.74,80766.5,0.0,-0.75821,0.00013,24.34366]
[1778365169673,30.74,80765.56,0.0,-0.75833,0.00013,24.33696]
[1778365174708,30.74,80766.06,0.0,-0.75828,0.00013,24.33714]
[1778365175680,30.74,80766.06,0.0,-0.75828,0.00013,24.33714]
[1778365175811,30.74,80766.06,0.0,-0.75828,0.00013,24.33714]
[1778365175891,30.74,80765.98,0.0,-0.75829,0.00013,24.33658]
[1778365177043,30.74,80765.98,0.0,-0.75829,0.00013,24.33658]
[1778365177066,30.74,80766.06,0.0,-0.75828,0.00013,24.33722]
[1778365184869,30.74,80766.03,0.0,-0.75828,0.00013,24.33715]
[1778365185061,30.74,80764.95,0.0,-0.75842,0.00013,24.32929]
[1778365186404,30.74,80764.95,0.0,-0.75842,0.00013,24.32929]
[1778365186561,30.74,80764.95,0.0,-0.75842,0.00013,24.32929]
[1778365186662,30.74,80764.95,0.0,-0.75842,0.00013,24.32939]
[1778365191827,30.74,80762.95,0.0,-0.75867,0.00013,24.31477]
[1778365193071,30.74,80762.95,0.0,-0.75867,0.00013,24.31477]
[1778365193316,30.74,80762.95,0.0,-0.75867,0.00013,24.31477]
[1778365193804,30.74,80762.95,0.0,-0.75867,0.00013,24.31477]
[1778365193982,30.74,80762.92,0.0,-0.75867,0.00013,24.31466]
[1778365194848,30.74,80762.95,0.0,-0.75867,0.00013,24.31494]
[1778365200890,30.74,80762.78,0.0,-0.75868,0.00013,24.31403]
[1778365205132,30.75,80762.7,0.0,-0.75869,0.00013,24.31362]
[1778365205314,30.75,80762.7,0.0,-0.75869,0.00013,24.31362]
[1778365210960,30.75,80761.7,0.0,-0.75881,0.00013,24.30668]
[1778365214340,30.75,80762.11,0.0,-0.75876,0.00013,24.30997]
[1778365214560,30.75,80762.11,0.0,-0.75876,0.00013,24.30997]
[1778365216071,30.75,80762.11,0.0,-0.75876,0.00013,24.30997]
[1778365216311,30.75,80762.11,0.0,-0.75876,0.00013,24.30997]
[1778365216349,30.75,80762.11,0.0,-0.75875,0.00013,24.31013]
[1778365224052,30.75,80762.11,0.0,-0.75874,0.00013,24.31077]
[1778365230094,30.75,80763.18,0.0,-0.75859,0.00013,24.31913]
[1778365231273,30.75,80765.65,0.0,-0.75829,0.00013,24.33375]
[1778365231310,30.75,80765.65,0.0,-0.75829,0.00013,24.33375]
[1778365232108,30.75,80765.73,0.0,-0.75828,0.00013,24.33438]
[1778365233246,30.75,80765.73,0.0,-0.75828,0.00013,24.33438]
[1778365233316,30.75,80765.73,0.0,-0.75828,0.00013,24.33438]
[1778365244192,30.75,80763.54,0.0,-0.75856,0.00013,24.3185]
[1778365245160,30.75,80763.54,0.0,-0.75856,0.00013,24.3185]
[1778365245310,30.75,80763.54,0.0,-0.75856,0.00013,24.3185]
[1778365245396,30.75,80763.33,0.0,-0.75859,0.00013,24.317]
[1778365247182,30.75,80763.29,0.0,-0.75859,0.00013,24.31676]
[1778365247313,30.75,80763.29,0.0,-0.75859,0.00013,24.31676]
[1778365253255,30.75,80762.87,0.0,-0.75864,0.00013,24.31402]
[1778365254510,30.75,80762.87,0.0,-0.75864,0.00013,24.31402]
[1778365254569,30.75,80762.87,0.0,-0.75864,0.00013,24.31402]
[1778365264332,30.75,80763.26,0.0,-0.75858,0.00013,24.31748]
[1778365274054,30.75,80763.29,0.0,-0.75857,0.00013,24.31775]
[1778365274096,30.76,80763.29,0.0,-0.75857,0.00013,24.31819]
[1778365274309,30.76,80763.29,0.0,-0.75857,0.00013,24.31819]
[1778365274561,30.76,80763.72,0.0,-0.75851,0.00013,24.32138]
[1778365276401,30.76,80763.72,0.0,-0.75851,0.00013,24.32138]
[1778365276559,30.76,80763.72,0.0,-0.75851,0.00013,24.32138]
[1778365282458,30.76,80764.08,0.0,-0.75846,0.00013,24.32438]
[1778365287493,30.76,80764.69,0.0,-0.75837,0.00013,24.32907]
[1778365292528,30.76,80764.41,0.0,-0.75843,0.00013,24.32339]
[1778365303870,30.76,80764.74,0.0,-0.75839,0.00013,24.32594]
[1778365306320,30.76,80764.78,0.0,-0.75838,0.00013,24.32653]
[1778365306562,30.76,80764.78,0.0,-0.75838,0.00013,24.32653]
[1778365306819,30.76,80764.78,0.0,-0.75838,0.00013,24.32653]
[1778365306920,30.76,80764.78,0.0,-0.75837,0.00013,24.32663]
[1778365314682,30.76,80764.45,0.0,-0.75841,0.00013,24.32441]
[1778365315694,30.76,80764.45,0.0,-0.75841,0.00013,24.32441]
[1778365315817,30.76,80764.45,0.0,-0.75841,0.00013,24.32441]
[1778365321731,30.76,80755.85,0.0,-0.75953,0.00013,24.26081]
[1778365324187,30.76,80751.76,0.0,-0.76005,0.00013,24.23061]
[1778365324595,30.76,80751.76,0.0,-0.76005,0.00013,24.23061]
[1778365324813,30.76,80751.76,0.0,-0.76005,0.00013,24.23061]
[1778365325812,30.76,80750.23,0.0,-0.76025,0.00013,24.21925]
[1778365325913,30.76,80748.97,0.0,-0.76041,0.00013,24.20992]
[1778365334822,30.76,80747.46,0.0,-0.7606,0.00013,24.19913]
[1778365338011,30.76,80747.45,0.0,-0.7606,0.00013,24.19912]
[1778365338066,30.76,80747.45,0.0,-0.7606,0.00013,24.19912]
[1778365343885,30.76,80746.96,0.0,-0.76066,0.00013,24.19569]
[1778365346124,30.76,80746.75,0.0,-0.76069,0.00013,24.19415]
[1778365346314,30.76,80746.99,0.0,-0.76066,0.00013,24.19597]
[1778365346319,30.76,80746.99,0.0,-0.76066,0.00013,24.19597]
[1778365346557,30.76,80746.99,0.0,-0.76066,0.00013,24.19597]
[1778365349927,30.76,80746.68,0.0,-0.76069,0.00013,24.19376]
[1778365355969,30.76,80746.44,0.0,-0.76075,0.00013,24.18836]
[1778365361004,30.76,80752.93,0.0,-0.7599,0.00013,24.2368]
[1778365363110,30.76,80754.87,0.0,-0.75965,0.00013,24.25121]
[1778365363315,30.76,80754.87,0.0,-0.75965,0.00013,24.25118]
[1778365369061,30.76,80755.26,0.0,-0.7596,0.00013,24.25392]
[1778365371496,30.76,80754.7,0.0,-0.75968,0.00013,24.24971]
[1778365371570,30.76,80754.7,0.0,-0.75968,0.00013,24.24971]
[1778365372905,30.76,80754.7,0.0,-0.75968,0.00013,24.24971]
[1778365373059,30.76,80754.7,0.0,-0.75968,0.00013,24.24971]
[1778365373160,30.76,80754.7,0.0,-0.75968,0.00013,24.24966]
[1778365379131,30.76,80754.98,0.0,-0.75964,0.00013,24.25161]
[1778365384166,30.76,80754.98,0.0,-0.75965,0.00013,24.25151]
[1778365387633,30.76,80754.55,0.0,-0.7597,0.00013,24.24825]
[1778365387814,30.76,80754.55,0.0,-0.7597,0.00013,24.24825]
[1778365393229,30.76,80753.87,0.0,-0.75979,0.00013,24.24312]
[1778365398264,30.76,80754.08,0.0,-0.75977,0.00013,24.24464]
[1778365412362,30.76,80752.89,0.0,-0.75994,0.00013,24.2322]
[1778365423439,30.76,80753.0,0.0,-0.75992,0.00013,24.23322]
[1778365425439,30.76,80753.62,0.0,-0.75984,0.00013,24.23785]
[1778365425561,30.76,80753.62,0.0,-0.75984,0.00013,24.23785]
[1778365427569,30.76,80753.66,0.0,-0.75984,0.00013,24.23816]
[1778365427809,30.76,80753.66,0.0,-0.75984,0.00013,24.23816]
[1778365427910,30.76,80753.66,0.0,-0.75984,0.00013,24.2382]
[1778365435021,30.76,80753.59,0.0,-0.75984,0.00013,24.23771]
[1778365435062,30.76,80753.59,0.0,-0.75984,0.00013,24.23771]
[1778365438549,30.76,80759.95,0.0,-0.75902,0.00013,24.28508]
[1778365439969,30.76,80759.95,0.0,-0.75902,0.00013,24.28508]
[1778365440061,30.76,80759.95,0.0,-0.75902,0.00013,24.28508]
[1778365441452,30.76,80760.18,0.0,-0.75899,0.00013,24.28672]
[1778365441562,30.76,80760.18,0.0,-0.75899,0.00013,24.28672]
[1778365441570,30.76,80760.53,0.0,-0.75894,0.00013,24.28929]
[1778365446123,30.76,80761.76,0.0,-0.75878,0.00013,24.29831]
[1778365446312,30.76,80761.76,0.0,-0.75878,0.00013,24.29831]
[1778365451640,30.76,80762.69,0.0,-0.75867,0.00013,24.30492]
[1778365455195,30.76,80762.72,0.0,-0.75867,0.00013,24.3051]
[1778365455312,30.76,80762.72,0.0,-0.75867,0.00013,24.3051]
[1778365457479,30.76,80761.94,0.0,-0.75877,0.00013,24.29918]
[1778365457564,30.76,80761.94,0.0,-0.75877,0.00013,24.29918]
[1778365457580,30.76,80761.94,0.0,-0.75877,0.00013,24.29915]
[1778365462721,30.76,80758.57,0.0,-0.75921,0.00013,24.27405]
[1778365467752,30.76,80758.98,0.0,-0.75916,0.00013,24.277]
[1778365472791,30.76,80758.42,0.0,-0.75926,0.00013,24.269]
[1778365474774,30.76,80758.42,0.0,-0.75926,0.00013,24.269]
[1778365474815,30.76,80758.42,0.0,-0.75926,0.00013,24.269]
[1778365480847,30.76,80758.65,0.0,-0.75923,0.00013,24.2706]
[1778365484645,30.76,80758.1,0.0,-0.7593,0.00013,24.26647]
[1778365484815,30.76,80758.1,0.0,-0.7593,0.00013,24.26647]
[1778365487089,30.76,80759.4,0.0,-0.75913,0.00013,24.2761]
[1778365487309,30.76,80759.4,0.0,-0.75913,0.00013,24.2761]
[1778365487184,30.76,80759.4,0.0,-0.75913,0.00013,24.27606]
[1778365494882,30.76,80759.4,0.0,-0.75913,0.00013,24.27606]
[1778365495065,30.76,80759.4,0.0,-0.75913,0.00013,24.27606]
[1778365503003,30.76,80759.59,0.0,-0.75911,0.00013,24.27728]
[1778365504397,30.76,80759.59,0.0,-0.75911,0.00013,24.27728]
[1778365504559,30.76,80760.36,0.0,-0.75901,0.00013,24.28299]
[1778365507941,30.76,80760.14,0.0,-0.75904,0.00013,24.28135]
[1778365508063,30.76,80760.14,0.0,-0.75904,0.00013,24.28135]
[1778365508164,30.76,80760.29,0.0,-0.75902,0.00013,24.28245]
[1778365514309,30.76,80760.14,0.0,-0.75904,0.00013,24.28133]
[1778365514560,30.76,80758.97,0.0,-0.75919,0.00013,24.27263]
[1778365520123,30.76,80758.9,0.0,-0.7592,0.00013,24.27216]
[1778365523818,30.76,80758.9,0.0,-0.7592,0.00013,24.27216]
[1778365524059,30.76,80758.9,0.0,-0.7592,0.00013,24.27216]
[1778365527041,30.76,80759.19,0.0,-0.75916,0.00013,24.27436]
[1778365527063,30.76,80759.19,0.0,-0.75916,0.00013,24.27436]
[1778365527135,30.76,80759.19,0.0,-0.75916,0.00013,24.27436]
[1778365533666,30.76,80759.22,0.0,-0.75916,0.00013,24.27459]
[1778365533809,30.76,80759.22,0.0,-0.75916,0.00013,24.27459]
[1778365539586,30.76,80758.35,0.0,-0.75929,0.00013,24.26443]
[1778365539811,30.76,80758.35,0.0,-0.75929,0.00013,24.26443]
[1778365540010,30.76,80758.35,0.0,-0.75929,0.00013,24.26443]
[1778365540063,30.76,80758.35,0.0,-0.75929,0.00013,24.26443]
[1778365540263,30.76,80757.78,0.0,-0.75937,0.00013,24.26017]
[1778365548319,30.76,80759.8,0.0,-0.75911,0.00013,24.27509]
[1778365553967,30.76,80759.41,0.0,-0.75916,0.00013,24.27217]
[1778365554812,30.76,80758.5,0.0,-0.75928,0.00013,24.26533]
[1778365555370,30.76,80764.03,0.0,-0.75856,0.00013,24.30636]
[1778365560405,30.76,80765.01,0.0,-0.75844,0.00013,24.31333]
[1778365565440,30.76,80765.97,0.0,-0.75832,0.00013,24.32017]
[1778365567095,30.76,80765.97,0.0,-0.75832,0.00013,24.32017]
[1778365567314,30.76,80765.97,0.0,-0.75832,0.00013,24.32017]
[1778365567571,30.76,80765.97,0.0,-0.75832,0.00013,24.32008]
[1778365567811,30.76,80765.97,0.0,-0.75832,0.00013,24.32008]
[1778365570475,30.76,80765.83,0.0,-0.75834,0.00013,24.3189]
[1778365577011,30.76,80765.17,0.0,-0.75843,0.00013,24.31385]
[1778365577074,30.76,80765.17,0.0,-0.75843,0.00013,24.31385]
[1778365583566,30.76,80765.95,0.0,-0.75833,0.00013,24.31929]
[1778365586617,30.76,80766.82,0.0,-0.75822,0.00013,24.32565]
[1778365586816,30.76,80766.82,0.0,-0.75822,0.00013,24.32565]
[1778365586980,30.76,80766.82,0.0,-0.75822,0.00013,24.32565]
[1778365587062,30.76,80766.82,0.0,-0.75822,0.00013,24.32565]
[1778365587074,30.75,80766.79,0.0,-0.75823,0.00013,24.32533]
[1778365594643,30.75,80765.88,0.0,-0.75838,0.00013,24.31449]
[1778365596643,30.75,80765.88,0.0,-0.75838,0.00013,24.31449]
[1778365596816,30.75,80765.88,0.0,-0.75838,0.00013,24.31449]
[1778365602699,30.75,80765.77,0.0,-0.7584,0.00013,24.31339]
[1778365606402,30.75,80766.71,0.0,-0.75827,0.00013,24.32029]
[1778365606562,30.75,80766.53,0.0,-0.7583,0.00013,24.31888]
[1778365607528,30.75,80766.53,0.0,-0.7583,0.00013,24.31888]
[1778365607560,30.75,80766.53,0.0,-0.7583,0.00013,24.31888]
[1778365607734,30.75,80766.57,0.0,-0.75829,0.00013,24.31913]
[1778365614783,30.75,80765.25,0.0,-0.75847,0.00013,24.30914]
[1778365616353,30.75,80765.25,0.0,-0.75847,0.00013,24.30914]
[1778365616565,30.75,80765.25,0.0,-0.75847,0.00013,24.30913]
[1778365624853,30.75,80766.17,0.0,-0.75835,0.00013,24.31597]
[1778365625961,30.75,80766.17,0.0,-0.75835,0.00013,24.31597]
[1778365626060,30.75,80766.17,0.0,-0.75835,0.00013,24.31597]
[1778365626477,30.75,80766.17,0.0,-0.75835,0.00013,24.31597]
[1778365626569,30.75,80766.17,0.0,-0.75835,0.00013,24.31597]
[1778365626578,30.75,80766.17,0.0,-0.75835,0.00013,24.31597]
[1778365634923,30.75,80765.46,0.0,-0.75844,0.00013,24.31078]
[1778365636336,30.75,80765.46,0.0,-0.75844,0.00013,24.31078]
[1778365636563,30.75,80765.46,0.0,-0.75844,0.00013,24.31083]
[1778365641972,30.75,80765.0,0.0,-0.7585,0.00013,24.30756]
[1778365646084,30.75,80765.92,0.0,-0.75838,0.00013,24.31445]
[1778365646314,30.75,80765.92,0.0,-0.75838,0.00013,24.31445]
[1778365646576,30.75,80765.92,0.0,-0.75838,0.00013,24.31449]
[1778365646811,30.75,80765.92,0.0,-0.75838,0.00013,24.31449]
[1778365650028,30.75,80766.0,0.0,-0.75837,0.00013,24.3151]
[1778365656343,30.75,80764.92,0.0,-0.75853,0.00013,24.30336]
[1778365656563,30.75,80764.92,0.0,-0.75853,0.00013,24.30336]
[1778365662112,30.75,80765.0,0.0,-0.75851,0.00013,24.30414]
[1778365667147,30.75,80764.93,0.0,-0.75852,0.00013,24.30375]
[1778365673189,30.75,80764.85,0.0,-0.75853,0.00013,24.30332]
[1778365679231,30.76,80764.74,0.0,-0.75854,0.00013,24.30267]
[1778365684266,30.76,80770.45,0.0,-0.7578,0.00013,24.34499]
[1778365684997,30.76,80770.45,0.0,-0.7578,0.00013,24.34499]
[1778365685060,30.76,80770.45,0.0,-0.7578,0.00013,24.34499]
[1778365685808,30.76,80770.2,0.0,-0.75783,0.00013,24.34311]
[1778365686063,30.76,80770.2,0.0,-0.75783,0.00013,24.34311]
[1778365686164,30.75,80770.2,0.0,-0.75783,0.00013,24.34307]
[1778365689539,30.75,80770.21,0.0,-0.75783,0.00013,24.34311]
[1778365689565,30.75,80770.21,0.0,-0.75783,0.00013,24.34311]
[1778365695344,30.75,80768.94,0.0,-0.758,0.00013,24.33342]
[1778365700493,30.75,80769.02,0.0,-0.75799,0.00013,24.33386]
[1778365700562,30.75,80769.02,0.0,-0.75799,0.00013,24.33386]
[1778365701064,30.75,80769.33,0.0,-0.75795,0.00013,24.33612]
[1778365701310,30.75,80769.33,0.0,-0.75795,0.00013,24.33612]
[1778365701386,30.75,80769.19,0.0,-0.75797,0.00013,24.33504]
[1778365706421,30.75,80769.92,0.0,-0.75788,0.00013,24.34021]
[1778365713470,30.75,80769.88,0.0,-0.75792,0.00013,24.33578]
[1778365718505,30.75,80770.18,0.0,-0.75788,0.00013,24.33774]
[1778365725554,30.75,80770.18,0.0,-0.75789,0.00013,24.33733]
[1778365730589,30.75,80770.19,0.0,-0.75789,0.00013,24.3371]
[1778365736631,30.75,80769.86,0.0,-0.75794,0.00013,24.3343]
[1778365742456,30.75,80768.66,0.0,-0.7581,0.00013,24.32524]
[1778365742564,30.75,80768.66,0.0,-0.7581,0.00013,24.32524]
[1778365747708,30.75,80770.28,0.0,-0.7579,0.00013,24.33701]
[1778365752954,30.75,80769.9,0.0,-0.75795,0.00013,24.33415]
[1778365758785,30.75,80769.88,0.0,-0.75795,0.00013,24.3338]
[1778365764827,30.75,80769.98,0.0,-0.75794,0.00013,24.33425]
[1778365769862,30.75,80769.98,0.0,-0.75795,0.00013,24.33399]
[1778365774897,30.75,80771.34,0.0,-0.7578,0.00013,24.34005]
[1778365776009,30.75,80771.34,0.0,-0.7578,0.00013,24.34005]
[1778365776063,30.75,80771.34,0.0,-0.7578,0.00013,24.34005]
[1778365776500,30.75,80771.34,0.0,-0.7578,0.00013,24.34005]
[1778365776562,30.75,80771.34,0.0,-0.7578,0.00013,24.34005]
[1778365776595,30.74,80771.34,0.0,-0.7578,0.00013,24.33992]
[1778365784967,30.74,80770.58,0.0,-0.75791,0.00013,24.3338]
[1778365786133,30.74,80770.58,0.0,-0.75791,0.00013,24.3338]
[1778365786313,30.74,80770.58,0.0,-0.75791,0.00013,24.3338]
[1778365792017,30.74,80767.94,0.0,-0.75826,0.00013,24.31385]
[1778365793098,30.74,80767.94,0.0,-0.75826,0.00013,24.31385]
[1778365793313,30.74,80767.94,0.0,-0.75826,0.00013,24.31385]
[1778365793704,30.74,80766.91,0.0,-0.7584,0.00013,24.30615]
[1778365793809,30.74,80766.91,0.0,-0.7584,0.00013,24.30615]
[1778365794031,30.74,80767.68,0.0,-0.7583,0.00013,24.31186]
[1778365794841,30.74,80767.68,0.0,-0.7583,0.00013,24.31186]
[1778365795068,30.74,80767.68,0.0,-0.7583,0.00013,24.31186]
[1778365797319,30.74,80764.81,0.0,-0.75867,0.00013,24.29053]
[1778365797563,30.74,80764.81,0.0,-0.75867,0.00013,24.29053]
[1778365799066,30.74,80746.02,0.0,-0.76111,0.00013,24.15079]
[1778365800073,30.74,80746.58,0.0,-0.76104,0.00013,24.15511]
[1778365802087,30.74,80737.85,0.0,-0.76216,0.00013,24.09013]
[1778365803944,30.74,80737.32,0.0,-0.76223,0.00013,24.08629]
[1778365804072,30.74,80737.32,0.0,-0.76223,0.00013,24.08629]
[1778365804840,30.74,80737.12,0.0,-0.76225,0.00013,24.08491]
[1778365805061,30.74,80737.12,0.0,-0.76225,0.00013,24.08491]
[1778365805162,30.74,80737.12,0.0,-0.76225,0.00013,24.08504]
[1778365811151,30.74,80734.39,0.0,-0.76261,0.00013,24.06427]
[1778365814172,30.74,80728.61,0.0,-0.76336,0.00013,24.02077]
[1778365815366,30.74,80728.61,0.0,-0.76336,0.00013,24.02077]
[1778365815560,30.74,80728.61,0.0,-0.76336,0.00013,24.02077]
[1778365822228,30.74,80728.23,0.0,-0.76341,0.00013,24.0176]
[1778365822952,30.74,80728.23,0.0,-0.76341,0.00013,24.0176]
[1778365823062,30.74,80728.23,0.0,-0.76341,0.00013,24.0176]
[1778365823524,30.74,80728.23,0.0,-0.76341,0.00013,24.0176]
[1778365823562,30.74,80728.23,0.0,-0.76341,0.00013,24.0176]
[1778365823625,30.74,80728.23,0.0,-0.76341,0.00013,24.0175]
[1778365835327,30.74,80728.08,0.0,-0.76347,0.00013,24.01189]
[1778365839255,30.74,80728.08,0.0,-0.76347,0.00013,24.01189]
[1778365839316,30.74,80728.08,0.0,-0.76347,0.00013,24.01189]
[1778365844391,30.74,80715.16,0.0,-0.76514,0.00013,23.91436]
[1778365845399,30.74,80697.48,0.0,-0.7674,0.00013,23.78104]
[1778365846405,30.74,80692.15,0.0,-0.76809,0.00013,23.74067]
[1778365851127,30.74,80692.17,0.0,-0.76808,0.00013,23.74104]
[1778365851319,30.74,80692.17,0.0,-0.76808,0.00013,23.74104]
[1778365851885,30.74,80692.17,0.0,-0.76807,0.00013,23.74137]
[1778365852061,30.74,80692.17,0.0,-0.76807,0.00013,23.74137]
[1778365852447,30.74,80692.7,0.0,-0.768,0.00013,23.74549]
[1778365857655,30.74,80692.27,0.0,-0.76805,0.00013,23.74272]
[1778365857815,30.74,80693.13,0.0,-0.76794,0.00013,23.74937]
[1778365863525,30.74,80698.23,0.0,-0.76729,0.00013,23.7879]
[1778365866866,30.74,80702.52,0.0,-0.76674,0.00013,23.82017]
[1778365867066,30.74,80702.52,0.0,-0.76674,0.00013,23.82017]
[1778365867675,30.74,80702.52,0.0,-0.76674,0.00013,23.82017]
[1778365867776,30.74,80703.04,0.0,-0.76668,0.00013,23.82403]
[1778365867811,30.74,80703.04,0.0,-0.76668,0.00013,23.82403]
[1778365875609,30.74,80703.25,0.0,-0.76666,0.00013,23.82512]
[1778365877617,30.74,80703.19,0.0,-0.76667,0.00013,23.82461]
[1778365877814,30.74,80702.87,0.0,-0.76671,0.00013,23.82214]
[1778365881224,30.74,80706.86,0.0,-0.7662,0.00013,23.85205]
[1778365881310,30.74,80706.86,0.0,-0.7662,0.00013,23.85205]
[1778365885822,30.74,80706.26,0.0,-0.76629,0.00013,23.8471]
[1778365886062,30.74,80706.26,0.0,-0.76629,0.00013,23.8471]
[1778365886393,30.74,80706.26,0.0,-0.76629,0.00013,23.8471]
[1778365886563,30.74,80706.26,0.0,-0.76629,0.00013,23.8471]
[1778365886686,30.74,80706.29,0.0,-0.76628,0.00013,23.84723]
[1778365891721,30.74,80706.68,0.0,-0.76627,0.00013,23.84592]
[1778365895713,30.74,80703.13,0.0,-0.76672,0.00013,23.81887]
[1778365895810,30.74,80702.81,0.0,-0.76677,0.00013,23.81639]
[1778365902135,30.74,80702.42,0.0,-0.76682,0.00013,23.81314]
[1778365902309,30.74,80702.42,0.0,-0.76682,0.00013,23.81314]
[1778365904455,30.74,80702.21,0.0,-0.76685,0.00013,23.81139]
[1778365904575,30.74,80702.21,0.0,-0.76685,0.00013,23.81139]
[1778365904673,30.74,80702.21,0.0,-0.76685,0.00013,23.81134]
[1778365906404,30.74,80701.68,0.0,-0.76692,0.00013,23.80734]
[1778365906561,30.74,80701.68,0.0,-0.76692,0.00013,23.80734]
[1778365913877,30.73,80700.89,0.0,-0.76703,0.00013,23.80101]
[1778365915834,30.73,80699.75,0.0,-0.76717,0.00013,23.79237]
[1778365916063,30.73,80699.75,0.0,-0.76717,0.00013,23.79237]
[1778365916710,30.73,80699.75,0.0,-0.76717,0.00013,23.79237]
[1778365916815,30.73,80699.75,0.0,-0.76717,0.00013,23.79237]
[1778365916767,30.73,80699.63,0.0,-0.76719,0.00013,23.79141]
[1778365921933,30.73,80699.06,0.0,-0.76727,0.00013,23.787]
[1778365924954,30.73,80682.09,0.0,-0.76943,0.00013,23.65837]
[1778365925961,30.73,80678.66,0.0,-0.76987,0.00013,23.6323]
[1778365927902,30.73,80677.88,0.0,-0.76997,0.00013,23.62651]
[1778365928064,30.73,80677.88,0.0,-0.76997,0.00013,23.62651]
[1778365935028,30.74,80675.16,0.0,-0.77029,0.00013,23.60701]
[1778365940064,30.74,80674.8,0.0,-0.77032,0.00013,23.60501]
[1778365944612,30.74,80672.89,0.0,-0.77056,0.00013,23.59089]
[1778365944813,30.74,80672.89,0.0,-0.77056,0.00013,23.59089]
[1778365946460,30.74,80669.19,0.0,-0.77102,0.00013,23.56304]
[1778365946564,30.74,80669.19,0.0,-0.77102,0.00013,23.56304]
[1778365946664,30.74,80668.2,0.0,-0.77114,0.00013,23.55585]
[1778365949191,30.74,80666.86,0.0,-0.77131,0.00013,23.54583]
[1778365949316,30.74,80666.86,0.0,-0.77131,0.00013,23.54583]
[1778365955169,30.74,80663.42,0.0,-0.77176,0.00013,23.51659]
[1778365963226,30.74,80665.66,0.0,-0.77146,0.00013,23.53427]
[1778365967293,30.74,80666.52,0.0,-0.77135,0.00013,23.54086]
[1778365967312,30.74,80666.52,0.0,-0.77135,0.00013,23.54086]
[1778365967394,30.74,80675.56,0.0,-0.7702,0.00013,23.60968]
[1778365969267,30.74,80679.3,0.0,-0.76973,0.00013,23.63818]
[1778365970303,30.74,80679.3,0.0,-0.76973,0.00013,23.63818]
[1778365970315,30.74,80679.3,0.0,-0.76973,0.00013,23.63818]
[1778365970384,30.74,80679.94,0.0,-0.76965,0.00013,23.64307]
[1778365976114,30.74,80679.98,0.0,-0.76964,0.00013,23.64353]
[1778365976318,30.74,80679.98,0.0,-0.76964,0.00013,23.64353]
[1778365982358,30.75,80680.66,0.0,-0.76954,0.00013,23.64914]
[1778365988401,30.75,80680.41,0.0,-0.76957,0.00013,23.64764]
[1778365991443,30.75,80680.06,0.0,-0.76961,0.00013,23.64503]
[1778365991566,30.75,80680.06,0.0,-0.76961,0.00013,23.64503]
[1778365992694,30.75,80680.02,0.0,-0.76961,0.00013,23.64487]
[1778365992817,30.75,80680.02,0.0,-0.76961,0.00013,23.64487]
[1778365992912,30.75,80679.79,0.0,-0.76964,0.00013,23.64318]
[1778365998471,30.75,80678.23,0.0,-0.76985,0.00013,23.63111]
[1778366003557,30.75,80679.02,0.0,-0.76975,0.00013,23.63688]
[1778366003810,30.75,80679.02,0.0,-0.76975,0.00013,23.63688]
[1778366009548,30.75,80677.73,0.0,-0.76992,0.00013,23.62668]
[1778366009990,30.75,80677.73,0.0,-0.76992,0.00013,23.62668]
[1778366010075,30.75,80677.73,0.0,-0.76992,0.00013,23.62668]
[1778366011608,30.75,80677.59,0.0,-0.76994,0.00013,23.62557]
[1778366011809,30.75,80677.59,0.0,-0.76994,0.00013,23.62557]
[1778366011868,30.75,80676.83,0.0,-0.77006,0.00013,23.61597]
[1778366018612,30.74,80676.73,0.0,-0.77008,0.00013,23.61498]
[1778366020384,30.74,80676.73,0.0,-0.77008,0.00013,23.61498]
[1778366020562,30.74,80676.73,0.0,-0.77008,0.00013,23.61498]
[1778366025662,30.74,80676.69,0.0,-0.77009,0.00013,23.61444]
[1778366031705,30.74,80677.33,0.0,-0.77001,0.00013,23.6191]
[1778366032712,30.74,80682.79,0.0,-0.76931,0.00013,23.66062]
[1778366033753,30.74,80682.79,0.0,-0.76931,0.00013,23.66062]
[1778366033809,30.74,80682.79,0.0,-0.76931,0.00013,23.66062]
[1778366035414,30.74,80685.6,0.0,-0.76895,0.00013,23.68203]
[1778366035563,30.74,80685.6,0.0,-0.76895,0.00013,23.68203]
[1778366035733,30.74,80685.74,0.0,-0.76893,0.00013,23.68313]
[1778366040768,30.74,80685.73,0.0,-0.76893,0.00013,23.68324]
[1778366042308,30.74,80689.85,0.0,-0.76841,0.00013,23.71448]
[1778366042562,30.74,80689.85,0.0,-0.76841,0.00013,23.71448]
[1778366047817,30.74,80698.91,0.0,-0.76725,0.00013,23.78299]
[1778366048988,30.74,80698.91,0.0,-0.76725,0.00013,23.78299]
[1778366049062,30.74,80700.51,0.0,-0.76705,0.00013,23.79501]
[1778366051091,30.74,80701.09,0.0,-0.76697,0.00013,23.79932]
[1778366051316,30.74,80701.09,0.0,-0.76697,0.00013,23.79932]
[1778366051845,30.74,80702.63,0.0,-0.76678,0.00013,23.81079]
[1778366056736,30.74,80703.46,0.0,-0.76668,0.00013,23.8167]
[1778366056812,30.74,80703.46,0.0,-0.76668,0.00013,23.8167]
[1778366061922,30.74,80703.58,0.0,-0.76667,0.00013,23.81704]
[1778366064557,30.74,80703.87,0.0,-0.76664,0.00013,23.81904]
[1778366064813,30.74,80703.87,0.0,-0.76664,0.00013,23.81904]
[1778366065624,30.74,80705.11,0.0,-0.76648,0.00013,23.82829]
[1778366065814,30.74,80705.11,0.0,-0.76648,0.00013,23.82829]
[1778366065950,30.74,80705.64,0.0,-0.76642,0.00013,23.83219]
[1778366068971,30.74,80714.08,0.0,-0.76534,0.00013,23.89539]
[1778366069169,30.74,80714.08,0.0,-0.76534,0.00013,23.89539]
[1778366069309,30.74,80714.08,0.0,-0.76534,0.00013,23.89539]
[1778366071994,30.74,80728.13,0.0,-0.76356,0.00013,23.99699]
[1778366072999,30.74,80734.14,0.0,-0.76279,0.00013,24.04188]
[1778366073080,30.74,80734.14,0.0,-0.76279,0.00013,24.04188]
[1778366073309,30.74,80734.14,0.0,-0.76279,0.00013,24.04188]
[1778366076023,30.74,80743.02,0.0,-0.76165,0.00013,24.10775]
[1778366078212,30.74,80745.0,0.0,-0.76139,0.00013,24.12242]
[1778366078308,30.74,80745.0,0.0,-0.76139,0.00013,24.12242]
[1778366078920,30.74,80745.0,0.0,-0.76139,0.00013,24.12242]
[1778366078947,30.74,80746.38,0.0,-0.76123,0.00013,24.13218]
[1778366079062,30.74,80746.38,0.0,-0.76123,0.00013,24.13218]
[1778366083203,30.73,80746.36,0.0,-0.76124,0.00013,24.1312]
[1778366083310,30.73,80746.36,0.0,-0.76124,0.00013,24.1312]
[1778366086662,30.73,80746.55,0.0,-0.76123,0.00013,24.1318]
[1778366086816,30.73,80746.55,0.0,-0.76123,0.00013,24.1318]
[1778366086883,30.73,80743.37,0.0,-0.76165,0.00013,24.10754]
[1778366087100,30.73,80741.46,0.0,-0.7619,0.00013,24.09327]
[1778366088107,30.73,80738.77,0.0,-0.76225,0.00013,24.07292]
[1778366089606,30.73,80738.77,0.0,-0.76225,0.00013,24.07292]
[1778366089816,30.73,80738.77,0.0,-0.76225,0.00013,24.07292]
[1778366090019,30.73,80738.51,0.0,-0.7623,0.00013,24.07056]
[1778366095156,30.73,80741.03,0.0,-0.76199,0.00013,24.08834]
[1778366097170,30.73,80747.43,0.0,-0.76117,0.00013,24.13568]
[1778366098818,30.73,80747.43,0.0,-0.76117,0.00013,24.13568]
[1778366098848,30.72,80749.71,0.0,-0.76088,0.00013,24.15211]
[1778366102342,30.72,80748.58,0.0,-0.76104,0.00013,24.14307]
[1778366102394,30.72,80748.58,0.0,-0.76104,0.00013,24.14307]
[1778366102563,30.72,80748.58,0.0,-0.76104,0.00013,24.14307]
[1778366102640,30.72,80746.09,0.0,-0.76137,0.00013,24.12392]
[1778366103981,30.72,80746.09,0.0,-0.76137,0.00013,24.12392]
[1778366104065,30.72,80744.19,0.0,-0.76162,0.00013,24.10948]
[1778366109254,30.72,80743.21,0.0,-0.76177,0.00013,24.10092]
[1778366114289,30.72,80742.96,0.0,-0.76183,0.00013,24.09784]
[1778366119324,30.71,80742.89,0.0,-0.76186,0.00013,24.09613]
[1778366121503,30.71,80742.89,0.0,-0.76186,0.00013,24.09613]
[1778366121570,30.71,80742.89,0.0,-0.76186,0.00013,24.09613]
[1778366121730,30.71,80742.89,0.0,-0.76186,0.00013,24.09613]
[1778366121817,30.71,80742.89,0.0,-0.76186,0.00013,24.09613]
[1778366121914,30.71,80742.89,0.0,-0.76187,0.00013,24.09544]
[1778366129394,30.71,80742.49,0.0,-0.76195,0.00013,24.09085]
[1778366134429,30.7,80741.73,0.0,-0.76209,0.00013,24.08029]
[1778366136319,30.7,80742.02,0.0,-0.76206,0.00013,24.08225]
[1778366136562,30.7,80742.02,0.0,-0.76206,0.00013,24.08225]
[1778366136613,30.7,80742.02,0.0,-0.76206,0.00013,24.08225]
[1778366136816,30.7,80742.02,0.0,-0.76206,0.00013,24.08225]
[1778366136915,30.7,80742.02,0.0,-0.76207,0.00013,24.08182]
[1778366142485,30.7,80742.02,0.0,-0.76209,0.00013,24.08072]
[1778366149534,30.7,80741.98,0.0,-0.76212,0.00013,24.07881]
[1778366154569,30.69,80742.03,0.0,-0.76213,0.00013,24.07805]
[1778366161618,30.69,80741.88,0.0,-0.76219,0.00013,24.07514]
[1778366166071,30.69,80739.84,0.0,-0.76246,0.00013,24.0592]
[1778366166326,30.69,80739.86,0.0,-0.76246,0.00013,24.05914]
[1778366166369,30.69,80739.86,0.0,-0.76246,0.00013,24.05914]
[1778366166567,30.69,80739.86,0.0,-0.76246,0.00013,24.05914]
[1778366166161,30.69,80739.86,0.0,-0.76246,0.00013,24.05914]
[1778366171688,30.68,80740.0,0.0,-0.76247,0.00013,24.05897]
[1778366180753,30.68,80740.14,0.0,-0.76248,0.00013,24.0582]
[1778366183144,30.68,80739.35,0.0,-0.76259,0.00013,24.05206]
[1778366183316,30.68,80739.57,0.0,-0.76256,0.00013,24.05351]
[1778366183480,30.68,80739.57,0.0,-0.76256,0.00013,24.05351]
[1778366183562,30.68,80739.57,0.0,-0.76256,0.00013,24.05351]
[1778366183774,30.68,80739.5,0.0,-0.76258,0.00013,24.05277]
[1778366191830,30.67,80739.86,0.0,-0.76258,0.00013,24.05004]
[1778366193317,30.67,80739.23,0.0,-0.76267,0.00013,24.0451]
[1778366193568,30.67,80739.23,0.0,-0.76267,0.00013,24.0451]
[1778366193734,30.67,80739.23,0.0,-0.76267,0.00013,24.0451]
[1778366193813,30.67,80739.23,0.0,-0.76267,0.00013,24.0451]
[1778366193835,30.67,80739.23,0.0,-0.76267,0.00013,24.04488]
[1778366200898,30.67,80738.14,0.0,-0.76284,0.00013,24.03526]
[1778366206196,30.67,80739.01,0.0,-0.76274,0.00013,24.04093]
[1778366206315,30.67,80739.01,0.0,-0.76274,0.00013,24.04093]
[1778366206885,30.67,80739.01,0.0,-0.76274,0.00013,24.04093]
[1778366207075,30.67,80739.01,0.0,-0.76274,0.00013,24.04093]
[1778366207173,30.67,80739.01,0.0,-0.76275,0.00013,24.04049]
[1778366213989,30.66,80738.02,0.0,-0.76291,0.00013,24.0315]
[1778366215666,30.66,80738.02,0.0,-0.76291,0.00013,24.0315]
[1778366215813,30.66,80738.02,0.0,-0.76291,0.00013,24.0315]
[1778366215910,30.66,80738.02,0.0,-0.76291,0.00013,24.03107]
[1778366216453,30.66,80738.02,0.0,-0.76291,0.00013,24.03107]
[1778366216562,30.66,80738.02,0.0,-0.76291,0.00013,24.03107]
[1778366219025,30.66,80728.37,0.0,-0.76417,0.00013,23.95789]
[1778366221039,30.66,80725.57,0.0,-0.76454,0.00013,23.93656]
[1778366221574,30.66,80725.57,0.0,-0.76454,0.00013,23.93656]
[1778366221810,30.66,80725.57,0.0,-0.76454,0.00013,23.93656]
[1778366221873,30.66,80725.57,0.0,-0.76454,0.00013,23.93656]
[1778366222060,30.66,80725.57,0.0,-0.76454,0.00013,23.93656]
[1778366222161,30.66,80725.85,0.0,-0.7645,0.00013,23.93855]
[1778366227891,30.66,80726.54,0.0,-0.76444,0.00013,23.94255]
[1778366228068,30.66,80726.54,0.0,-0.76444,0.00013,23.94255]
[1778366234130,30.65,80726.32,0.0,-0.76449,0.00013,23.9393]
[1778366239166,30.65,80725.62,0.0,-0.76459,0.00013,23.93357]
[1778366244200,30.65,80725.76,0.0,-0.76458,0.00013,23.93422]
[1778366247017,30.65,80725.76,0.0,-0.76458,0.00013,23.93422]
[1778366247068,30.65,80725.76,0.0,-0.76458,0.00013,23.93422]
[1778366247168,30.65,80725.76,0.0,-0.76459,0.00013,23.934]
[1778366247858,30.65,80725.76,0.0,-0.76459,0.00013,23.934]
[1778366248064,30.65,80725.76,0.0,-0.76459,0.00013,23.934]
[1778366253263,30.65,80725.79,0.0,-0.76461,0.00013,23.92993]
[1778366255405,30.65,80726.35,0.0,-0.76455,0.00013,23.93396]
[1778366255562,30.65,80726.35,0.0,-0.76455,0.00013,23.93396]
[1778366256116,30.65,80726.35,0.0,-0.76455,0.00013,23.93396]
[1778366256167,30.65,80726.35,0.0,-0.76455,0.00013,23.93359]
[1778366256319,30.65,80726.35,0.0,-0.76455,0.00013,23.93359]
[1778366264340,30.64,80725.76,0.0,-0.76465,0.00013,23.92771]
[1778366265566,30.64,80725.76,0.0,-0.76465,0.00013,23.92771]
[1778366265816,30.64,80725.76,0.0,-0.76465,0.00013,23.92771]
[1778366265910,30.64,80725.76,0.0,-0.76466,0.00013,23.92736]
[1778366266789,30.64,80725.76,0.0,-0.76466,0.00013,23.92736]
[1778366266815,30.64,80725.76,0.0,-0.76466,0.00013,23.92736]
[1778366273403,30.64,80730.25,0.0,-0.7641,0.00013,23.96025]
[1778366275093,30.64,80730.25,0.0,-0.7641,0.00013,23.96025]
[1778366275162,30.64,80731.09,0.0,-0.76399,0.00013,23.96641]
[1778366275314,30.64,80731.09,0.0,-0.76399,0.00013,23.96641]
[1778366275417,30.64,80734.96,0.0,-0.76349,0.00013,23.99552]
[1778366276282,30.64,80734.96,0.0,-0.76349,0.00013,23.99552]
[1778366276321,30.64,80734.96,0.0,-0.76349,0.00013,23.99552]
[1778366281459,30.64,80736.08,0.0,-0.76336,0.00013,24.00324]
[1778366285390,30.64,80735.74,0.0,-0.76341,0.00013,24.00033]
[1778366285565,30.64,80735.74,0.0,-0.76341,0.00013,24.00033]
[1778366285621,30.64,80735.74,0.0,-0.76341,0.00013,24.00022]
[1778366286622,30.64,80735.74,0.0,-0.76341,0.00013,24.00022]
[1778366286815,30.64,80735.74,0.0,-0.76341,0.00013,24.00022]
[1778366295230,30.64,80735.84,0.0,-0.7634,0.00013,24.00064]
[1778366295312,30.64,80736.71,0.0,-0.7633,0.00013,24.00654]
[1778366295558,30.64,80736.67,0.0,-0.76331,0.00013,24.00613]
[1778366296799,30.64,80736.67,0.0,-0.76331,0.00013,24.00613]
[1778366296815,30.64,80736.67,0.0,-0.76331,0.00013,24.00613]
[1778366304620,30.63,80736.28,0.0,-0.76338,0.00013,24.00224]
[1778366305493,30.63,80736.28,0.0,-0.76338,0.00013,24.00224]
[1778366305563,30.63,80736.28,0.0,-0.76338,0.00013,24.00224]
[1778366305627,30.63,80737.55,0.0,-0.76321,0.00013,24.01169]
[1778366306844,30.63,80737.55,0.0,-0.76321,0.00013,24.01169]
[1778366307063,30.63,80737.55,0.0,-0.76321,0.00013,24.01169]
[1778366311851,30.63,80738.13,0.0,-0.76315,0.00013,24.0155]
[1778366312062,30.63,80738.13,0.0,-0.76315,0.00013,24.0155]
[1778366314209,30.63,80738.03,0.0,-0.76319,0.00013,24.01073]
[1778366314313,30.63,80738.06,0.0,-0.76319,0.00013,24.01083]
[1778366314690,30.63,80739.08,0.0,-0.76306,0.00013,24.01837]
[1778366315627,30.63,80739.08,0.0,-0.76306,0.00013,24.01837]
[1778366315814,30.63,80739.08,0.0,-0.76306,0.00013,24.01837]
[1778366321739,30.63,80742.76,0.0,-0.7626,0.00013,24.04502]
[1778366322679,30.63,80742.76,0.0,-0.7626,0.00013,24.04502]
[1778366322816,30.63,80742.76,0.0,-0.7626,0.00013,24.04502]
[1778366322849,30.63,80743.55,0.0,-0.7625,0.00013,24.05062]
[1778366324284,30.63,80743.55,0.0,-0.7625,0.00013,24.05062]
[1778366324318,30.63,80743.87,0.0,-0.76246,0.00013,24.05302]
[1778366329795,30.62,80743.42,0.0,-0.76254,0.00013,24.04835]
[1778366334830,30.62,80744.16,0.0,-0.76246,0.00013,24.05312]
[1778366337237,30.62,80743.98,0.0,-0.76249,0.00013,24.05161]
[1778366337292,30.62,80744.92,0.0,-0.76237,0.00013,24.05851]
[1778366337312,30.62,80744.92,0.0,-0.76237,0.00013,24.05851]
[1778366337851,30.62,80744.52,0.0,-0.76242,0.00013,24.05534]
[1778366338999,30.62,80744.52,0.0,-0.76242,0.00013,24.05534]
[1778366339071,30.62,80744.52,0.0,-0.76242,0.00013,24.05534]
[1778366344313,30.62,80744.56,0.0,-0.76243,0.00013,24.05482]
[1778366344565,30.62,80744.49,0.0,-0.76245,0.00013,24.05412]
[1778366344900,30.62,80743.76,0.0,-0.76254,0.00013,24.04845]
[1778366346078,30.62,80743.76,0.0,-0.76254,0.00013,24.04845]
[1778366346312,30.62,80743.76,0.0,-0.76254,0.00013,24.04845]
[1778366349450,30.62,80747.2,0.0,-0.76211,0.00013,24.07352]
[1778366349562,30.62,80747.2,0.0,-0.76211,0.00013,24.07352]
[1778366354087,30.61,80747.45,0.0,-0.76209,0.00013,24.07454]
[1778366354313,30.61,80747.45,0.0,-0.76209,0.00013,24.07454]
[1778366354183,30.61,80747.65,0.0,-0.76207,0.00013,24.07583]
[1778366354970,30.61,80748.74,0.0,-0.76193,0.00013,24.08379]
[1778366355993,30.61,80748.74,0.0,-0.76193,0.00013,24.08379]
[1778366356071,30.61,80748.74,0.0,-0.76193,0.00013,24.08379]
[1778366362020,30.61,80749.58,0.0,-0.76185,0.00013,24.08859]
[1778366364395,30.61,80749.01,0.0,-0.76193,0.00013,24.0839]
[1778366364559,30.61,80749.01,0.0,-0.76193,0.00013,24.0839]
[1778366366378,30.61,80749.01,0.0,-0.76193,0.00013,24.0839]
[1778366366567,30.61,80749.01,0.0,-0.76193,0.00013,24.0839]
[1778366366665,30.61,80749.01,0.0,-0.76194,0.00013,24.08349]
[1778366373097,30.6,80748.98,0.0,-0.76199,0.00013,24.07809]
[1778366374060,30.6,80748.98,0.0,-0.76199,0.00013,24.07809]
[1778366374313,30.6,80748.98,0.0,-0.76199,0.00013,24.07809]
[1778366374295,30.6,80749.57,0.0,-0.76192,0.00013,24.08232]
[1778366374396,30.6,80749.57,0.0,-0.76192,0.00013,24.08232]
[1778366376771,30.6,80749.4,0.0,-0.76195,0.00013,24.08065]
[1778366376812,30.6,80749.4,0.0,-0.76195,0.00013,24.08065]
[1778366383788,30.6,80749.28,0.0,-0.76198,0.00013,24.07876]
[1778366384812,30.6,80748.7,0.0,-0.76207,0.00013,24.07383]
[1778366384912,30.6,80748.7,0.0,-0.76207,0.00013,24.07364]
[1778366386282,30.6,80748.7,0.0,-0.76207,0.00013,24.07364]
[1778366386312,30.6,80748.7,0.0,-0.76207,0.00013,24.07364]
[1778366394244,30.59,80748.95,0.0,-0.76207,0.00013,24.07385]
[1778366400286,30.59,80748.04,0.0,-0.76221,0.00013,24.06592]
[1778366406329,30.59,80746.91,0.0,-0.76237,0.00013,24.05641]
[1778366406743,30.59,80746.91,0.0,-0.76237,0.00013,24.05641]
[1778366406825,30.59,80746.91,0.0,-0.76237,0.00013,24.05641]
[1778366407335,30.59,80746.0,0.0,-0.76249,0.00013,24.04941]
[1778366414384,30.59,80746.83,0.0,-0.76241,0.00013,24.05454]
[1778366419419,30.58,80746.59,0.0,-0.76245,0.00013,24.05194]
[1778366424455,30.58,80746.14,0.0,-0.76252,0.00013,24.04777]
[1778366426427,30.58,80745.51,0.0,-0.76261,0.00013,24.04288]
[1778366426562,30.58,80745.51,0.0,-0.76261,0.00013,24.04288]
[1778366427335,30.58,80745.51,0.0,-0.76261,0.00013,24.04288]
[1778366427353,30.58,80745.51,0.0,-0.76261,0.00013,24.04288]
[1778366427476,30.58,80745.44,0.0,-0.76262,0.00013,24.04206]
[1778366434525,30.58,80745.7,0.0,-0.76263,0.00013,24.03924]
[1778366444595,30.58,80745.87,0.0,-0.76263,0.00013,24.03911]
[1778366446540,30.58,80745.87,0.0,-0.76263,0.00013,24.03911]
[1778366446562,30.58,80745.87,0.0,-0.76263,0.00013,24.03911]
[1778366452651,30.57,80746.0,0.0,-0.76264,0.00013,24.03896]
[1778366455971,30.57,80745.43,0.0,-0.76272,0.00013,24.0344]
[1778366456061,30.57,80745.43,0.0,-0.76272,0.00013,24.0344]
[1778366457032,30.57,80745.39,0.0,-0.76273,0.00013,24.03383]
[1778366457061,30.57,80745.39,0.0,-0.76273,0.00013,24.03383]
[1778366457133,30.57,80745.43,0.0,-0.76272,0.00013,24.034]
[1778366464737,30.57,80746.02,0.0,-0.76266,0.00013,24.03751]
[1778366465985,30.57,80746.02,0.0,-0.76266,0.00013,24.03751]
[1778366466062,30.57,80746.02,0.0,-0.76266,0.00013,24.03751]
[1778366472793,30.57,80746.07,0.0,-0.76268,0.00013,24.03679]
[1778366475926,30.57,80745.51,0.0,-0.76275,0.00013,24.03231]
[1778366476067,30.57,80745.51,0.0,-0.76275,0.00013,24.03231]
[1778366476915,30.57,80745.51,0.0,-0.76276,0.00013,24.03204]
[1778366477062,30.57,80745.51,0.0,-0.76276,0.00013,24.03204]
[1778366477163,30.57,80745.3,0.0,-0.76279,0.00013,24.03033]
[1778366483870,30.56,80745.51,0.0,-0.76278,0.00013,24.03114]
[1778366488905,30.56,80745.36,0.0,-0.76281,0.00013,24.02937]
[1778366493940,30.56,80745.43,0.0,-0.76283,0.00013,24.02549]
[1778366498975,30.56,80745.55,0.0,-0.76283,0.00013,24.02564]
[1778366500989,30.56,80751.11,0.0,-0.76211,0.00013,24.06722]
[1778366502799,30.56,80751.7,0.0,-0.76204,0.00013,24.07149]
[1778366502815,30.56,80751.7,0.0,-0.76204,0.00013,24.07149]
[1778366508039,30.56,80755.15,0.0,-0.76161,0.00013,24.09641]
[1778366510078,30.55,80755.31,0.0,-0.76159,0.00013,24.09742]
[1778366510312,30.55,80755.31,0.0,-0.76159,0.00013,24.09742]
[1778366512072,30.55,80773.99,0.0,-0.75916,0.00013,24.23661]
[1778366513079,30.55,80773.05,0.0,-0.75929,0.00013,24.22925]
[1778366514086,30.55,80763.94,0.0,-0.76049,0.00013,24.16074]
[1778366516100,30.55,80759.85,0.0,-0.76103,0.00013,24.1296]
[1778366517243,30.55,80759.85,0.0,-0.76103,0.00013,24.1296]
[1778366517310,30.55,80759.85,0.0,-0.76103,0.00013,24.1296]
[1778366519121,30.55,80772.64,0.0,-0.75937,0.00013,24.22467]
[1778366520987,30.55,80773.6,0.0,-0.75925,0.00013,24.23153]
[1778366521083,30.55,80773.6,0.0,-0.75925,0.00013,24.23153]
[1778366522425,30.55,80775.38,0.0,-0.75903,0.00013,24.2445]
[1778366522568,30.55,80775.38,0.0,-0.75903,0.00013,24.2445]
[1778366523149,30.55,80774.6,0.0,-0.75914,0.00013,24.23799]
[1778366524374,30.55,80774.6,0.0,-0.75914,0.00013,24.23799]
[1778366524564,30.54,80774.68,0.0,-0.75914,0.00013,24.23825]
[1778366530198,30.54,80778.5,0.0,-0.75868,0.00013,24.26462]
[1778366534329,30.54,80780.2,0.0,-0.75847,0.00013,24.27617]
[1778366534563,30.54,80780.24,0.0,-0.75848,0.00013,24.27607]
[1778366535703,30.54,80780.24,0.0,-0.75848,0.00013,24.27607]
[1778366535812,30.54,80780.24,0.0,-0.75848,0.00013,24.27607]
[1778366536240,30.53,80780.61,0.0,-0.75844,0.00013,24.27807]
[1778366541276,30.53,80781.6,0.0,-0.75835,0.00013,24.28354]
[1778366543079,30.53,80780.78,0.0,-0.75846,0.00013,24.27703]
[1778366543314,30.53,80780.78,0.0,-0.75846,0.00013,24.27703]
[1778366549333,30.52,80779.26,0.0,-0.75869,0.00013,24.26381]
[1778366549436,30.52,80779.62,0.0,-0.75866,0.00013,24.26575]
[1778366549558,30.52,80779.62,0.0,-0.75866,0.00013,24.26575]
[1778366550182,30.52,80779.62,0.0,-0.75866,0.00013,24.26575]
[1778366550311,30.52,80779.62,0.0,-0.75866,0.00013,24.26575]
[1778366552354,30.52,80786.18,0.0,-0.75784,0.00013,24.3098]
[1778366557389,30.51,80787.07,0.0,-0.75777,0.00013,24.31424]
[1778366562027,30.51,80787.78,0.0,-0.75771,0.00013,24.31776]
[1778366562063,30.51,80787.78,0.0,-0.75771,0.00013,24.31776]
[1778366563891,30.51,80787.78,0.0,-0.75771,0.00013,24.31731]
[1778366564062,30.51,80787.78,0.0,-0.75771,0.00013,24.31731]
[1778366564163,30.51,80787.78,0.0,-0.75773,0.00013,24.31642]
[1778366569473,30.5,80788.96,0.0,-0.75762,0.00013,24.32299]
[1778366573864,30.5,80788.53,0.0,-0.75771,0.00013,24.31801]
[1778366574062,30.5,80788.53,0.0,-0.75771,0.00013,24.31801]
[1778366576523,30.49,80794.58,0.0,-0.75693,0.00013,24.36181]
[1778366578630,30.49,80795.33,0.0,-0.75684,0.00013,24.36694]
[1778366578809,30.49,80795.33,0.0,-0.75684,0.00013,24.36694]
[1778366579548,30.49,80795.38,0.0,-0.75685,0.00013,24.36639]
[1778366584583,30.48,80795.02,0.0,-0.75694,0.00013,24.3613]
[1778366587604,30.48,80801.18,0.0,-0.75616,0.00013,24.40574]
[1778366588660,30.48,80801.18,0.0,-0.75616,0.00013,24.40574]
[1778366588809,30.48,80801.18,0.0,-0.75616,0.00013,24.40574]
[1778366594653,30.47,80805.57,0.0,-0.75564,0.00013,24.43485]
[1778366598280,30.47,80806.18,0.0,-0.75558,0.00013,24.43835]
[1778366598313,30.47,80806.18,0.0,-0.75558,0.00013,24.43835]
[1778366600315,30.47,80806.68,0.0,-0.75553,0.00013,24.44104]
[1778366600557,30.47,80806.68,0.0,-0.75553,0.00013,24.44104]
[1778366600564,30.46,80806.68,0.0,-0.75555,0.00013,24.4401]
[1778366605730,30.46,80812.05,0.0,-0.75489,0.00013,24.47735]
[1778366607538,30.46,80812.05,0.0,-0.75489,0.00013,24.47735]
[1778366607564,30.46,80812.05,0.0,-0.75489,0.00013,24.47735]
[1778366612780,30.45,80812.92,0.0,-0.75486,0.00013,24.47679]
[1778366615221,30.45,80812.74,0.0,-0.75489,0.00013,24.47501]
[1778366615312,30.45,80812.74,0.0,-0.75489,0.00013,24.47501]
[1778366616837,30.45,80813.08,0.0,-0.75486,0.00013,24.47666]
[1778366617060,30.45,80813.08,0.0,-0.75486,0.00013,24.47666]
[1778366617161,30.44,80813.22,0.0,-0.75486,0.00013,24.47686]
[1778366624898,30.44,80811.95,0.0,-0.75506,0.00013,24.46581]
[1778366625069,30.44,80811.95,0.0,-0.75506,0.00013,24.46581]
[1778366630905,30.43,80811.17,0.0,-0.75522,0.00013,24.45651]
[1778366637737,30.43,80811.64,0.0,-0.75519,0.00013,24.45837]
[1778366637813,30.43,80811.64,0.0,-0.75519,0.00013,24.45837]
[1778366640101,30.42,80811.64,0.0,-0.75522,0.00013,24.45714]
[1778366640310,30.42,80811.64,0.0,-0.75522,0.00013,24.45714]
[1778366640409,30.42,80811.64,0.0,-0.75524,0.00013,24.45592]
[1778366649031,30.41,80811.45,0.0,-0.75532,0.00013,24.45161]
[1778366654066,30.41,80812.1,0.0,-0.75526,0.00013,24.4547]
[1778366658569,30.41,80811.73,0.0,-0.75533,0.00013,24.45085]
[1778366658811,30.4,80807.9,0.0,-0.75585,0.00013,24.42192]
[1778366666150,30.39,80806.5,0.0,-0.75612,0.00013,24.40706]
[1778366667251,30.39,80806.5,0.0,-0.75612,0.00013,24.40706]
[1778366667312,30.39,80806.5,0.0,-0.75612,0.00013,24.40706]
[1778366667545,30.39,80806.5,0.0,-0.75612,0.00013,24.40706]
[1778366667561,30.39,80806.5,0.0,-0.75612,0.00013,24.40706]
[1778366667576,30.39,80806.61,0.0,-0.75611,0.00013,24.40754]
[1778366669593,30.39,80806.61,0.0,-0.75611,0.00013,24.40754]
[1778366674634,30.39,80801.35,0.0,-0.75687,0.00013,24.36226]
[1778366680248,30.38,80799.66,0.0,-0.75715,0.00013,24.34628]
[1778366687980,30.37,80800.6,0.0,-0.75707,0.00013,24.35127]
[1778366688062,30.37,80800.6,0.0,-0.75707,0.00013,24.35127]
[1778366688081,30.37,80800.6,0.0,-0.7571,0.00013,24.34973]
[1778366693342,30.36,80800.92,0.0,-0.75711,0.00013,24.34904]
[1778366700564,30.36,80800.92,0.0,-0.75711,0.00013,24.34904]
[1778366700809,30.36,80800.92,0.0,-0.75717,0.00013,24.346]
[1778366706433,30.35,80800.99,0.0,-0.7572,0.00013,24.34401]
[1778366716503,30.34,80800.72,0.0,-0.75732,0.00013,24.33785]
[1778366723552,30.33,80800.52,0.0,-0.75739,0.00013,24.33353]
[1778366730601,30.32,80800.67,0.0,-0.75743,0.00013,24.33189]
[1778366741737,30.32,80801.35,0.0,-0.75739,0.00013,24.33165]
[1778366741813,30.32,80801.35,0.0,-0.75739,0.00013,24.33165]
[1778366745280,30.31,80801.45,0.0,-0.75745,0.00013,24.32851]
[1778366745317,30.31,80801.45,0.0,-0.75745,0.00013,24.32851]
[1778366745381,30.31,80801.45,0.0,-0.75745,0.00013,24.32812]
[1778366751129,30.31,80801.45,0.0,-0.75745,0.00013,24.32812]
[1778366751307,30.31,80801.45,0.0,-0.75745,0.00013,24.32812]
[1778366764371,30.3,80801.45,0.0,-0.75751,0.00013,24.32508]
[1778366764561,30.3,80801.45,0.0,-0.75751,0.00013,24.32508]
[1778366768049,30.29,80801.82,0.0,-0.75755,0.00013,24.32311]
[1778366768065,30.29,80801.82,0.0,-0.75755,0.00013,24.32311]
[1778366768150,30.29,80801.91,0.0,-0.75754,0.00013,24.32343]
[1778366771363,30.29,80801.91,0.0,-0.75754,0.00013,24.32343]
[1778366771566,30.29,80801.91,0.0,-0.75754,0.00013,24.32343]
[1778366771620,30.29,80801.95,0.0,-0.75756,0.00013,24.32234]
[1778366771895,30.29,80803.21,0.0,-0.7574,0.00013,24.3318]
[1778366776930,30.28,80803.72,0.0,-0.75736,0.00013,24.33385]
[1778366781965,30.28,80803.79,0.0,-0.75738,0.00013,24.33259]
[1778366784633,30.28,80803.79,0.0,-0.75738,0.00013,24.33259]
[1778366784727,30.28,80803.79,0.0,-0.7574,0.00013,24.33153]
[1778366784810,30.28,80803.79,0.0,-0.7574,0.00013,24.33153]
[1778366790021,30.27,80803.76,0.0,-0.75744,0.00013,24.32954]
[1778366795056,30.27,80803.93,0.0,-0.75747,0.00013,24.32533]
[1778366799084,30.26,80802.07,0.0,-0.75774,0.00013,24.30998]
[1778366806133,30.26,80801.39,0.0,-0.75788,0.00013,24.30263]
[1778366814189,30.25,80801.24,0.0,-0.75794,0.00013,24.29899]
[1778366823252,30.25,80801.26,0.0,-0.75799,0.00013,24.29635]
[1778366829294,30.24,80801.77,0.0,-0.75796,0.00013,24.29833]
[1778366833322,30.24,80793.18,0.0,-0.75913,0.00013,24.23193]
[1778366834329,30.24,80790.04,0.0,-0.75955,0.00013,24.20787]
[1778366839364,30.23,80789.77,0.0,-0.75961,0.00013,24.20421]
[1778366845407,30.23,80789.54,0.0,-0.75967,0.00013,24.20081]
[1778366850442,30.23,80789.57,0.0,-0.75969,0.00013,24.19987]
[1778366855477,30.22,80789.39,0.0,-0.75976,0.00013,24.19351]
[1778366861519,30.22,80789.69,0.0,-0.75976,0.00013,24.19393]
[1778366871590,30.21,80789.69,0.0,-0.75981,0.00013,24.19094]
[1778366879646,30.21,80788.72,0.0,-0.75998,0.00013,24.18131]
[1778366889716,30.2,80788.72,0.0,-0.76003,0.00013,24.17858]
[1778366894786,30.2,80788.6,0.0,-0.76006,0.00013,24.1766]
[1778366903817,30.19,80788.6,0.0,-0.76011,0.00013,24.17394]
[1778366908852,30.19,80788.33,0.0,-0.76017,0.00013,24.17059]
[1778366913888,30.18,80788.63,0.0,-0.76018,0.00013,24.16778]
[1778366920936,30.18,80788.6,0.0,-0.76022,0.00013,24.1657]
[1778366923957,30.18,80782.59,0.0,-0.76103,0.00013,24.11929]
[1778366925971,30.18,80781.65,0.0,-0.76116,0.00013,24.1117]
[1778366931008,30.17,80781.4,0.0,-0.76121,0.00013,24.10867]
[1778366936044,30.17,80779.32,0.0,-0.76151,0.00013,24.09172]
[1778366938058,30.17,80773.93,0.0,-0.76223,0.00013,24.05029]
[1778366939065,30.17,80772.59,0.0,-0.76241,0.00013,24.03983]
[1778366943093,30.17,80772.1,0.0,-0.76249,0.00013,24.03512]
[1778366948128,30.16,80771.9,0.0,-0.76254,0.00013,24.03241]
[1778366953163,30.16,80771.83,0.0,-0.76257,0.00013,24.03071]
[1778366954170,30.16,80771.13,0.0,-0.76267,0.00013,24.02515]
[1778366957191,30.16,80770.17,0.0,-0.7628,0.00013,24.01716]
[1778366959205,30.16,80769.55,0.0,-0.76289,0.00013,24.012]
[1778366964240,30.16,80769.51,0.0,-0.76292,0.00013,24.01064]
[1778366969275,30.15,80769.44,0.0,-0.76295,0.00013,24.00905]
[1778366974310,30.15,80769.67,0.0,-0.76296,0.00013,24.00599]
[1778366975317,30.15,80767.2,0.0,-0.76329,0.00013,23.98693]
[1778366980352,30.15,80767.3,0.0,-0.76329,0.00013,23.98675]
[1778366988408,30.14,80766.97,0.0,-0.76336,0.00013,23.98274]
[1778366989415,30.14,80766.64,0.0,-0.76341,0.00013,23.98003]
[1778366994450,30.14,80766.85,0.0,-0.7634,0.00013,23.98071]
[1778367001499,30.14,80766.6,0.0,-0.76346,0.00013,23.97733]
[1778367007541,30.14,80766.53,0.0,-0.76349,0.00013,23.9757]
[1778367011569,30.13,80766.18,0.0,-0.76354,0.00013,23.9723]
[1778367016604,30.13,80766.11,0.0,-0.76357,0.00013,23.97087]
[1778367023653,30.13,80766.0,0.0,-0.76361,0.00013,23.9688]
[1778367027681,30.13,80766.25,0.0,-0.76359,0.00013,23.97002]
[1778367032716,30.13,80766.1,0.0,-0.76364,0.00013,23.96423]
[1778367037751,30.12,80766.1,0.0,-0.76366,0.00013,23.96338]
[1778367042787,30.12,80766.04,0.0,-0.76368,0.00013,23.96208]
[1778367047822,30.12,80766.0,0.0,-0.7637,0.00013,23.96095]
[1778367052857,30.12,80766.21,0.0,-0.76369,0.00013,23.96174]
[1778367057892,30.12,80766.04,0.0,-0.76373,0.00013,23.95962]
[1778367063935,30.11,80765.89,0.0,-0.76376,0.00013,23.95751]
[1778367068418,30.11,80765.89,0.0,-0.76377,0.00013,23.95688]
[1778367073638,30.11,80765.82,0.0,-0.7638,0.00013,23.95556]
[1778367079042,30.11,80765.85,0.0,-0.76381,0.00013,23.95486]
[1778367082061,30.11,80766.1,0.0,-0.76379,0.00013,23.95631]
[1778367087096,30.1,80766.14,0.0,-0.76379,0.00013,23.95584]
[1778367092131,30.1,80766.17,0.0,-0.76383,0.00013,23.95152]
[1778367095649,30.1,80765.99,0.0,-0.76386,0.00013,23.94985]
[1778367095812,30.1,80765.99,0.0,-0.76386,0.00013,23.94985]
[1778367095910,30.1,80765.99,0.0,-0.76386,0.00013,23.94955]
[1778367101194,30.1,80766.18,0.0,-0.76385,0.00013,23.95027]
[1778367107236,30.1,80765.97,0.0,-0.76389,0.00013,23.94778]
[1778367112272,30.1,80767.05,0.0,-0.76376,0.00013,23.95533]
[1778367117307,30.09,80767.12,0.0,-0.76377,0.00013,23.95511]
[1778367119321,30.09,80766.78,0.0,-0.76382,0.00013,23.9522]
[1778367124356,30.09,80766.89,0.0,-0.76382,0.00013,23.95231]
[1778367129391,30.09,80766.98,0.0,-0.76382,0.00013,23.95226]
[1778367134426,30.09,80766.98,0.0,-0.76383,0.00013,23.95154]
[1778367139461,30.09,80766.85,0.0,-0.76386,0.00013,23.94982]
[1778367144497,30.09,80767.05,0.0,-0.76385,0.00013,23.95064]
[1778367146510,30.08,80766.62,0.0,-0.76391,0.00013,23.94707]
[1778367150538,30.08,80766.35,0.0,-0.76396,0.00013,23.94444]
[1778367152552,30.08,80766.64,0.0,-0.76395,0.00013,23.94261]
[1778367158594,30.08,80766.6,0.0,-0.76397,0.00013,23.9415]
[1778367163629,30.08,80766.72,0.0,-0.76396,0.00013,23.94176]
[1778367169671,30.08,80766.68,0.0,-0.76398,0.00013,23.94051]
[1778367172692,30.08,80770.0,0.0,-0.76355,0.00013,23.96554]
[1778367173699,30.08,80774.42,0.0,-0.76297,0.00013,23.99927]
[1778367174706,30.08,80775.75,0.0,-0.7628,0.00013,24.00932]
[1778367179741,30.07,80772.41,0.0,-0.76325,0.00013,23.98308]
[1778367180748,30.07,80771.55,0.0,-0.76337,0.00013,23.97639]
[1778367182762,30.07,80770.89,0.0,-0.76346,0.00013,23.97112]
[1778367184776,30.07,80770.18,0.0,-0.76356,0.00013,23.96547]
[1778367189811,30.07,80770.97,0.0,-0.76346,0.00013,23.971]
[1778367194846,30.07,80771.0,0.0,-0.76347,0.00013,23.97063]
[1778367200889,30.07,80771.04,0.0,-0.76348,0.00013,23.97018]
[1778367207937,30.07,80770.89,0.0,-0.76351,0.00013,23.9681]
[1778367219014,30.06,80771.04,0.0,-0.76356,0.00013,23.96327]
[1778367229084,30.06,80769.01,0.0,-0.76387,0.00013,23.94513]
[1778367230091,30.05,80767.45,0.0,-0.76408,0.00013,23.9329]
[1778367232105,30.05,80763.47,0.0,-0.76461,0.00013,23.90187]
[1778367236133,30.05,80756.97,0.0,-0.76548,0.00013,23.85112]
[1778367238116,30.05,80755.45,0.0,-0.76569,0.00013,23.83927]
[1778367238147,30.05,80755.09,0.0,-0.76574,0.00013,23.83637]
[1778367238563,30.05,80755.09,0.0,-0.76574,0.00013,23.83637]
[1778367239154,30.05,80753.63,0.0,-0.76593,0.00013,23.825]
[1778367244189,30.05,80754.21,0.0,-0.76586,0.00013,23.82891]
[1778367245170,30.05,80754.21,0.0,-0.76586,0.00013,23.82891]
[1778367245313,30.05,80754.21,0.0,-0.76586,0.00013,23.82891]
[1778367246203,30.05,80754.07,0.0,-0.76588,0.00013,23.82763]
[1778367251238,30.05,80753.96,0.0,-0.76592,0.00013,23.82587]
[1778367251312,30.05,80753.96,0.0,-0.76592,0.00013,23.82587]
[1778367256591,30.05,80753.96,0.0,-0.76592,0.00013,23.82587]
[1778367256808,30.05,80753.96,0.0,-0.76592,0.00013,23.82587]
[1778367256909,30.04,80754.04,0.0,-0.76593,0.00013,23.82534]
[1778367262315,30.04,80752.89,0.0,-0.76609,0.00013,23.81565]
[1778367266134,30.04,80753.44,0.0,-0.76602,0.00013,23.81959]
[1778367266314,30.04,80753.53,0.0,-0.76602,0.00013,23.82]
[1778367267754,30.04,80753.53,0.0,-0.76602,0.00013,23.82]
[1778367267810,30.04,80753.53,0.0,-0.76602,0.00013,23.82]
[1778367267855,30.04,80753.53,0.0,-0.76602,0.00013,23.81972]
[1778367273392,30.04,80752.86,0.0,-0.76615,0.00013,23.81008]
[1778367275921,30.04,80752.86,0.0,-0.76615,0.00013,23.81008]
[1778367276062,30.04,80752.86,0.0,-0.76615,0.00013,23.81008]
[1778367281448,30.04,80749.03,0.0,-0.76666,0.00013,23.77982]
[1778367282283,30.04,80749.03,0.0,-0.76666,0.00013,23.77982]
[1778367282325,30.04,80749.03,0.0,-0.76666,0.00013,23.77982]
[1778367282712,30.04,80749.03,0.0,-0.76666,0.00013,23.77982]
[1778367282810,30.04,80749.03,0.0,-0.76666,0.00013,23.77982]
[1778367282911,30.04,80748.44,0.0,-0.76674,0.00013,23.77517]
[1778367287428,30.04,80747.3,0.0,-0.76689,0.00013,23.76629]
[1778367287562,30.04,80747.3,0.0,-0.76689,0.00013,23.76629]
[1778367293532,30.04,80746.97,0.0,-0.76694,0.00013,23.76365]
[1778367297192,30.04,80746.88,0.0,-0.76695,0.00013,23.76294]
[1778367297319,30.04,80746.54,0.0,-0.76699,0.00013,23.76031]
[1778367297773,30.04,80746.54,0.0,-0.76699,0.00013,23.76031]
[1778367297809,30.04,80746.54,0.0,-0.76699,0.00013,23.76031]
[1778367297874,30.04,80746.54,0.0,-0.76699,0.00013,23.7603]
[1778367303604,30.04,80745.29,0.0,-0.76716,0.00013,23.75069]
[1778367306373,30.04,80745.29,0.0,-0.76716,0.00013,23.75069]
[1778367306560,30.04,80745.29,0.0,-0.76716,0.00013,23.75069]
[1778367311658,30.04,80744.41,0.0,-0.76727,0.00013,23.74413]
[1778367315500,30.04,80744.13,0.0,-0.7673,0.00013,23.7421]
[1778367315561,30.04,80744.13,0.0,-0.7673,0.00013,23.7421]
[1778367315819,30.04,80744.13,0.0,-0.7673,0.00013,23.7421]
[1778367316059,30.04,80744.13,0.0,-0.7673,0.00013,23.7421]
[1778367316116,30.04,80744.1,0.0,-0.76731,0.00013,23.74197]
[1778367321996,30.04,80743.77,0.0,-0.76734,0.00013,23.73965]
[1778367322064,30.04,80743.77,0.0,-0.76734,0.00013,23.73965]
[1778367332805,30.04,80743.22,0.0,-0.76742,0.00013,23.7325]
[1778367337840,30.04,80742.03,0.0,-0.76757,0.00013,23.72373]
[1778367338403,30.04,80742.03,0.0,-0.76757,0.00013,23.72373]
[1778367338562,30.04,80742.03,0.0,-0.76757,0.00013,23.72373]
[1778367339082,30.04,80742.03,0.0,-0.76757,0.00013,23.72373]
[1778367339316,30.04,80742.03,0.0,-0.76757,0.00013,23.72373]
[1778367339161,30.04,80742.03,0.0,-0.76757,0.00013,23.72382]
[1778367344889,30.04,80741.88,0.0,-0.76758,0.00013,23.7232]
[1778367347910,30.04,80747.09,0.0,-0.76689,0.00013,23.76367]
[1778367348917,30.04,80752.51,0.0,-0.76618,0.00013,23.80564]
[1778367350931,30.04,80760.37,0.0,-0.76514,0.00013,23.86638]
[1778367352230,30.04,80760.37,0.0,-0.76514,0.00013,23.86638]
[1778367352312,30.04,80760.37,0.0,-0.76514,0.00013,23.86638]
[1778367357982,30.04,80760.87,0.0,-0.76507,0.00013,23.87061]
[1778367363017,30.05,80759.8,0.0,-0.76521,0.00013,23.86258]
[1778367367223,30.05,80755.39,0.0,-0.76578,0.00013,23.82878]
[1778367367312,30.05,80755.39,0.0,-0.76578,0.00013,23.82878]
[1778367368585,30.05,80750.75,0.0,-0.76639,0.00013,23.79326]
[1778367368808,30.05,80750.75,0.0,-0.76639,0.00013,23.79326]
[1778367369061,30.05,80747.16,0.0,-0.76686,0.00013,23.76567]
[1778367371668,30.05,80744.47,0.0,-0.76721,0.00013,23.74519]
[1778367371812,30.05,80744.47,0.0,-0.76721,0.00013,23.74519]
[1778367377117,30.05,80742.9,0.0,-0.76741,0.00013,23.73314]
[1778367380483,30.05,80742.48,0.0,-0.76747,0.00013,23.72996]
[1778367380562,30.05,80742.48,0.0,-0.76747,0.00013,23.72996]
[1778367381113,30.05,80742.48,0.0,-0.76747,0.00013,23.72996]
[1778367381314,30.05,80742.48,0.0,-0.76747,0.00013,23.72996]
[1778367381364,30.05,80742.48,0.0,-0.76746,0.00013,23.72998]
[1778367390208,30.05,80741.65,0.0,-0.76757,0.00013,23.72376]
[1778367397257,30.05,80741.55,0.0,-0.7676,0.00013,23.71938]
[1778367402292,30.05,80740.34,0.0,-0.76776,0.00013,23.71015]
[1778367411355,30.05,80740.06,0.0,-0.76779,0.00013,23.70829]
[1778367412748,30.05,80740.06,0.0,-0.76779,0.00013,23.70829]
[1778367412812,30.05,80740.06,0.0,-0.76779,0.00013,23.70829]
[1778367419412,30.05,80748.27,0.0,-0.76671,0.00013,23.77192]
[1778367421856,30.05,80750.5,0.0,-0.76642,0.00013,23.78908]
[1778367422063,30.05,80750.5,0.0,-0.76642,0.00013,23.78908]
[1778367422768,30.05,80751.27,0.0,-0.76632,0.00013,23.79492]
[1778367422813,30.05,80751.27,0.0,-0.76632,0.00013,23.79492]
[1778367422914,30.05,80750.89,0.0,-0.76637,0.00013,23.79194]
[1778367428475,30.05,80750.85,0.0,-0.76638,0.00013,23.79138]
[1778367433510,30.05,80750.58,0.0,-0.76642,0.00013,23.78902]
[1778367438371,30.05,80750.22,0.0,-0.76647,0.00013,23.78608]
[1778367438563,30.05,80750.18,0.0,-0.76648,0.00013,23.78572]
[1778367449622,30.05,80750.18,0.0,-0.76649,0.00013,23.78505]
[1778367454657,30.05,80750.32,0.0,-0.7665,0.00013,23.78206]
[1778367459692,30.04,80750.44,0.0,-0.76649,0.00013,23.78269]
[1778367464727,30.04,80749.92,0.0,-0.76656,0.00013,23.77841]
[1778367469762,30.04,80749.85,0.0,-0.76658,0.00013,23.7776]
[1778367477818,30.04,80749.92,0.0,-0.76657,0.00013,23.77772]
[1778367482854,30.04,80749.89,0.0,-0.76658,0.00013,23.77722]
[1778367492925,30.04,80749.85,0.0,-0.7666,0.00013,23.77638]
[1778367498967,30.04,80749.92,0.0,-0.76659,0.00013,23.7766]
[1778367503690,30.04,80749.89,0.0,-0.7666,0.00013,23.7761]
[1778367503813,30.04,80749.89,0.0,-0.7666,0.00013,23.7761]
[1778367504443,30.04,80749.89,0.0,-0.7666,0.00013,23.7761]
[1778367504560,30.04,80749.89,0.0,-0.7666,0.00013,23.7761]
[1778367504661,30.04,80749.89,0.0,-0.7666,0.00013,23.77605]
[1778367518101,30.04,80749.92,0.0,-0.76664,0.00013,23.77176]
[1778367518769,30.04,80749.92,0.0,-0.76664,0.00013,23.77176]
[1778367518810,30.04,80749.92,0.0,-0.76664,0.00013,23.77176]
[1778367525149,30.04,80749.92,0.0,-0.76664,0.00013,23.7714]
[1778367530184,30.04,80749.89,0.0,-0.76665,0.00013,23.77092]
[1778367535414,30.04,80750.8,0.0,-0.76653,0.00013,23.77779]
[1778367535566,30.04,80750.8,0.0,-0.76654,0.00013,23.77768]
[1778367535836,30.04,80750.8,0.0,-0.76654,0.00013,23.77768]
[1778367536063,30.04,80750.8,0.0,-0.76654,0.00013,23.77768]
[1778367536163,30.04,80750.8,0.0,-0.76654,0.00013,23.77762]
[1778367542270,30.03,80750.76,0.0,-0.76655,0.00013,23.77702]
[1778367545116,30.03,80749.92,0.0,-0.76666,0.00013,23.77048]
[1778367545316,30.03,80749.92,0.0,-0.76666,0.00013,23.77048]
[1778367548985,30.03,80749.89,0.0,-0.76667,0.00013,23.77013]
[1778367549064,30.03,80749.89,0.0,-0.76667,0.00013,23.77013]
[1778367554357,30.03,80741.4,0.0,-0.76778,0.00013,23.70444]
[1778367556236,30.03,80739.6,0.0,-0.76802,0.00013,23.69054]
[1778367556313,30.03,80739.6,0.0,-0.76802,0.00013,23.69054]
[1778367556597,30.03,80739.6,0.0,-0.76801,0.00013,23.69058]
[1778367556813,30.03,80739.6,0.0,-0.76801,0.00013,23.69058]
[1778367557378,30.03,80739.56,0.0,-0.76802,0.00013,23.69031]
[1778367560016,30.03,80738.73,0.0,-0.76813,0.00013,23.68397]
[1778367560063,30.03,80738.73,0.0,-0.76813,0.00013,23.68397]
[1778367564871,30.03,80738.73,0.0,-0.76812,0.00013,23.68417]
[1778367565061,30.03,80738.73,0.0,-0.76812,0.00013,23.68417]
[1778367573490,30.04,80738.72,0.0,-0.76814,0.00013,23.68062]
[1778367578525,30.04,80738.65,0.0,-0.76815,0.00013,23.68033]
[1778367587588,30.04,80738.14,0.0,-0.76821,0.00013,23.67689]
[1778367593416,30.04,80738.21,0.0,-0.76819,0.00013,23.6775]
[1778367593564,30.04,80738.21,0.0,-0.76819,0.00013,23.6775]
[1778367593758,30.04,80738.25,0.0,-0.76818,0.00013,23.67812]
[1778367593818,30.04,80738.25,0.0,-0.76818,0.00013,23.67812]
[1778367596657,30.04,80742.93,0.0,-0.76757,0.00013,23.71448]
[1778367597664,30.04,80757.14,0.0,-0.7657,0.00013,23.82427]
[1778367599437,30.04,80757.14,0.0,-0.7657,0.00013,23.82427]
[1778367599560,30.04,80757.14,0.0,-0.7657,0.00013,23.82427]
[1778367599538,30.04,80760.92,0.0,-0.7652,0.00013,23.8535]
[1778367601692,30.04,80754.32,0.0,-0.76607,0.00013,23.80281]
[1778367605181,30.04,80750.53,0.0,-0.76656,0.00013,23.77364]
[1778367605317,30.04,80750.53,0.0,-0.76656,0.00013,23.77364]
[1778367605496,30.04,80750.53,0.0,-0.76656,0.00013,23.77364]
[1778367605564,30.04,80750.53,0.0,-0.76656,0.00013,23.77364]
[1778367605533,30.04,80750.49,0.0,-0.76657,0.00013,23.77332]
[1778367608742,30.04,80757.62,0.0,-0.76563,0.00013,23.82806]
[1778367611437,30.04,80759.62,0.0,-0.76538,0.00013,23.84321]
[1778367611570,30.04,80759.62,0.0,-0.76538,0.00013,23.84321]
[1778367618812,30.04,80762.98,0.0,-0.76495,0.00013,23.86804]
[1778367623847,30.03,80765.34,0.0,-0.76465,0.00013,23.8856]
[1778367625789,30.03,80766.06,0.0,-0.76456,0.00013,23.89099]
[1778367625812,30.03,80766.06,0.0,-0.76456,0.00013,23.89099]
[1778367626101,30.03,80766.06,0.0,-0.76456,0.00013,23.89099]
[1778367626311,30.03,80766.06,0.0,-0.76456,0.00013,23.89099]
[1778367626387,30.03,80765.59,0.0,-0.76463,0.00013,23.88709]
[1778367631903,30.03,80765.8,0.0,-0.76464,0.00013,23.88414]
[1778367632910,30.03,80775.15,0.0,-0.7634,0.00013,23.95573]
[1778367634924,30.03,80779.87,0.0,-0.76279,0.00013,23.99152]
[1778367635861,30.03,80779.87,0.0,-0.76279,0.00013,23.99152]
[1778367636066,30.03,80779.87,0.0,-0.76279,0.00013,23.99152]
[1778367641974,30.03,80784.63,0.0,-0.76217,0.00013,24.02723]
[1778367643988,30.03,80790.4,0.0,-0.76141,0.00013,24.07108]
[1778367646606,30.03,80792.11,0.0,-0.76118,0.00013,24.084]
[1778367646813,30.03,80791.73,0.0,-0.76123,0.00013,24.08093]
[1778367647990,30.03,80791.69,0.0,-0.76124,0.00013,24.08044]
[1778367648064,30.03,80791.69,0.0,-0.76124,0.00013,24.08044]
[1778367648364,30.03,80791.69,0.0,-0.76124,0.00013,24.08044]
[1778367648561,30.03,80791.69,0.0,-0.76124,0.00013,24.08044]
[1778367648412,30.03,80788.19,0.0,-0.76171,0.00013,24.05336]
[1778367654061,30.03,80786.35,0.0,-0.76197,0.00013,24.03862]
[1778367659096,30.02,80786.44,0.0,-0.76197,0.00013,24.03861]
[1778367664131,30.02,80787.15,0.0,-0.76189,0.00013,24.04332]
[1778367665113,30.02,80787.15,0.0,-0.76189,0.00013,24.04332]
[1778367665315,30.02,80787.15,0.0,-0.76189,0.00013,24.04332]
[1778367665526,30.02,80787.15,0.0,-0.76189,0.00013,24.04332]
[1778367665565,30.02,80787.15,0.0,-0.76189,0.00013,24.04332]
[1778367665627,30.02,80787.15,0.0,-0.7619,0.00013,24.04303]
[1778367671197,30.02,80787.11,0.0,-0.76192,0.00013,24.04182]
[1778367674981,30.02,80788.11,0.0,-0.76179,0.00013,24.049]
[1778367675066,30.02,80788.11,0.0,-0.76179,0.00013,24.049]
[1778367680260,30.02,80788.01,0.0,-0.76182,0.00013,24.04728]
[1778367684752,30.01,80789.11,0.0,-0.76169,0.00013,24.05521]
[1778367684814,30.01,80789.11,0.0,-0.76169,0.00013,24.05521]
[1778367685342,30.01,80789.11,0.0,-0.76169,0.00013,24.05521]
[1778367685566,30.01,80789.11,0.0,-0.76169,0.00013,24.05521]
[1778367685624,30.01,80789.21,0.0,-0.76168,0.00013,24.05564]
[1778367691338,30.01,80790.87,0.0,-0.7615,0.00013,24.06348]
[1778367696373,30.01,80791.12,0.0,-0.76148,0.00013,24.0645]
[1778367698480,30.01,80791.01,0.0,-0.7615,0.00013,24.06349]
[1778367698563,30.01,80791.01,0.0,-0.7615,0.00013,24.06349]
[1778367704429,30.01,80790.84,0.0,-0.76155,0.00013,24.06098]
[1778367709612,30.0,80792.27,0.0,-0.76137,0.00013,24.07122]
[1778367709817,30.0,80793.52,0.0,-0.7612,0.00013,24.08059]
[1778367710220,30.0,80793.52,0.0,-0.7612,0.00013,24.08059]
[1778367710311,30.0,80793.52,0.0,-0.7612,0.00013,24.08059]
[1778367710471,30.0,80793.83,0.0,-0.76117,0.00013,24.08276]
[1778367717520,30.0,80793.99,0.0,-0.76117,0.00013,24.08263]
[1778367723562,30.0,80794.06,0.0,-0.76118,0.00013,24.08204]
[1778367728514,30.0,80793.92,0.0,-0.76121,0.00013,24.08023]
[1778367728564,30.0,80793.92,0.0,-0.76121,0.00013,24.08023]
[1778367733635,29.99,80795.79,0.0,-0.76098,0.00013,24.09342]
[1778367744712,29.99,80795.0,0.0,-0.76113,0.00013,24.08536]
[1778367746235,29.99,80795.27,0.0,-0.76109,0.00013,24.08724]
[1778367746311,29.99,80795.27,0.0,-0.76109,0.00013,24.08724]
[1778367747133,29.99,80795.48,0.0,-0.76107,0.00013,24.08866]
[1778367747312,29.99,80795.48,0.0,-0.76107,0.00013,24.08866]
[1778367747733,29.99,80795.32,0.0,-0.76109,0.00013,24.08726]
[1778367753269,29.99,80795.57,0.0,-0.76107,0.00013,24.08863]
[1778367758811,29.98,80795.57,0.0,-0.76112,0.00013,24.08343]
[1778367763846,29.98,80795.5,0.0,-0.76114,0.00013,24.08204]
[1778367768881,29.98,80795.5,0.0,-0.76116,0.00013,24.0812]
[1778367775930,29.98,80795.35,0.0,-0.7612,0.00013,24.0789]
[1778367784993,29.97,80795.29,0.0,-0.76123,0.00013,24.07699]
[1778367786103,29.97,80795.29,0.0,-0.76123,0.00013,24.07699]
[1778367786312,29.97,80795.29,0.0,-0.76123,0.00013,24.07699]
[1778367793050,29.97,80795.01,0.0,-0.76129,0.00013,24.07359]
[1778367801106,29.97,80795.23,0.0,-0.76129,0.00013,24.07404]
[1778367805557,29.97,80796.68,0.0,-0.7611,0.00013,24.08481]
[1778367805811,29.96,80796.68,0.0,-0.76111,0.00013,24.08432]
[1778367806798,29.96,80800.65,0.0,-0.76058,0.00013,24.11465]
[1778367806810,29.96,80800.65,0.0,-0.76058,0.00013,24.11465]
[1778367807148,29.96,80802.23,0.0,-0.76037,0.00013,24.12651]
[1778367811176,29.96,80808.2,0.0,-0.75961,0.00013,24.16746]
[1778367812910,29.96,80809.87,0.0,-0.75939,0.00013,24.17998]
[1778367813065,29.96,80809.87,0.0,-0.75939,0.00013,24.17998]
[1778367818225,29.96,80810.46,0.0,-0.75934,0.00013,24.18293]
[1778367822254,29.96,80819.45,0.0,-0.75815,0.00013,24.25069]
[1778367823261,29.96,80830.2,0.0,-0.75671,0.00013,24.33228]
[1778367825275,29.96,80832.68,0.0,-0.75638,0.00013,24.35088]
[1778367826218,29.96,80832.68,0.0,-0.75638,0.00013,24.35088]
[1778367826312,29.96,80832.68,0.0,-0.75638,0.00013,24.35088]
[1778367827289,29.95,80826.37,0.0,-0.75723,0.00013,24.30275]
[1778367828543,29.95,80826.37,0.0,-0.75723,0.00013,24.30275]
[1778367828566,29.95,80826.37,0.0,-0.75723,0.00013,24.30275]
[1778367828637,29.95,80824.03,0.0,-0.75755,0.00013,24.28472]
[1778367835616,29.95,80822.91,0.0,-0.7577,0.00013,24.27597]
[1778367835816,29.95,80822.91,0.0,-0.7577,0.00013,24.27597]
[1778367842394,29.95,80822.67,0.0,-0.75775,0.00013,24.2732]
[1778367847429,29.95,80823.57,0.0,-0.75764,0.00013,24.27955]
[1778367849576,29.95,80823.91,0.0,-0.7576,0.00013,24.28203]
[1778367849810,29.95,80823.91,0.0,-0.7576,0.00013,24.28203]
[1778367851461,29.95,80813.0,0.0,-0.75907,0.00013,24.19885]
[1778367852467,29.95,80797.78,0.0,-0.7611,0.00013,24.08259]
[1778367852952,29.95,80797.78,0.0,-0.7611,0.00013,24.08259]
[1778367853474,29.95,80792.85,0.0,-0.76177,0.00013,24.04439]
[1778367854481,29.95,80787.21,0.0,-0.76252,0.00013,24.00107]
[1778367856980,29.95,80786.0,0.0,-0.76268,0.00013,23.9917]
[1778367863544,29.95,80786.14,0.0,-0.76267,0.00013,23.9925]
[1778367868580,29.95,80787.42,0.0,-0.7625,0.00013,24.00207]
[1778367870854,29.95,80788.82,0.0,-0.76232,0.00013,24.01274]
[1778367870594,29.95,80782.61,0.0,-0.76314,0.00013,23.96502]
[1778367871061,29.95,80782.61,0.0,-0.76314,0.00013,23.96502]
[1778367872401,29.95,80780.23,0.0,-0.76348,0.00013,23.94291]
[1778367872563,29.95,80780.23,0.0,-0.76348,0.00013,23.94291]
[1778367872608,29.95,80779.02,0.0,-0.76364,0.00013,23.9336]
[1778367874622,29.95,80769.8,0.0,-0.76486,0.00013,23.86264]
[1778367875091,29.95,80769.8,0.0,-0.76486,0.00013,23.86264]
[1778367875311,29.95,80769.8,0.0,-0.76486,0.00013,23.86264]
[1778367880869,29.95,80768.42,0.0,-0.76504,0.00013,23.85238]
[1778367881064,29.95,80768.76,0.0,-0.76499,0.00013,23.85506]
[1778367881819,29.95,80768.76,0.0,-0.76499,0.00013,23.85506]
[1778367881839,29.95,80768.76,0.0,-0.76499,0.00013,23.85512]
[1778367882063,29.95,80768.76,0.0,-0.76499,0.00013,23.85512]
[1778367883685,29.95,80760.41,0.0,-0.76609,0.00013,23.7908]
[1778367884878,29.95,80758.4,0.0,-0.76636,0.00013,23.77539]
[1778367885062,29.95,80758.4,0.0,-0.76636,0.00013,23.77539]
[1778367887713,29.95,80765.64,0.0,-0.76539,0.00013,23.83178]
[1778367887893,29.95,80765.64,0.0,-0.76539,0.00013,23.83178]
[1778367888066,29.95,80765.64,0.0,-0.76539,0.00013,23.83178]
[1778367888720,29.95,80758.68,0.0,-0.76631,0.00013,23.77812]
[1778367889521,29.95,80758.68,0.0,-0.76631,0.00013,23.77812]
[1778367889562,29.95,80758.68,0.0,-0.76631,0.00013,23.77812]
[1778367889727,29.95,80758.54,0.0,-0.76633,0.00013,23.77718]
[1778367898190,29.95,80758.13,0.0,-0.76637,0.00013,23.7746]
[1778367900449,29.95,80758.17,0.0,-0.76635,0.00013,23.77582]
[1778367900558,29.95,80758.17,0.0,-0.76635,0.00013,23.77582]
[1778367901811,29.95,80765.24,0.0,-0.76541,0.00013,23.83068]
[1778367902818,29.95,80770.63,0.0,-0.7647,0.00013,23.8723]
[1778367902951,29.95,80770.63,0.0,-0.7647,0.00013,23.8723]
[1778367903069,29.95,80770.63,0.0,-0.7647,0.00013,23.8723]
[1778367903825,29.95,80770.21,0.0,-0.76475,0.00013,23.8691]
[1778367909412,29.95,80770.33,0.0,-0.76473,0.00013,23.8702]
[1778367909561,29.95,80770.33,0.0,-0.76473,0.00013,23.8702]
[1778367909762,29.95,80770.33,0.0,-0.76473,0.00013,23.8703]
[1778367915913,29.96,80769.93,0.0,-0.76478,0.00013,23.86756]
[1778367916916,29.96,80759.18,0.0,-0.7662,0.00013,23.7847]
[1778367917940,29.96,80759.18,0.0,-0.7662,0.00013,23.7847]
[1778367918060,29.96,80759.18,0.0,-0.7662,0.00013,23.7847]
[1778367918432,29.96,80759.18,0.0,-0.7662,0.00013,23.7847]
[1778367918564,29.96,80759.18,0.0,-0.7662,0.00013,23.7847]
[1778367918662,29.96,80758.5,0.0,-0.76628,0.00013,23.77979]
[1778367921951,29.96,80755.9,0.0,-0.76661,0.00013,23.76026]
[1778367927993,29.96,80755.64,0.0,-0.76663,0.00013,23.75941]
[1778367934035,29.96,80755.39,0.0,-0.76668,0.00013,23.75398]
[1778367939065,29.96,80755.43,0.0,-0.76667,0.00013,23.7545]
[1778367939140,29.96,80755.43,0.0,-0.76667,0.00013,23.75455]
[1778367941865,29.96,80755.43,0.0,-0.76667,0.00013,23.75455]
[1778367942065,29.96,80753.16,0.0,-0.76697,0.00013,23.73695]
[1778367942094,29.96,80751.7,0.0,-0.76716,0.00013,23.72557]
[1778367947129,29.96,80751.3,0.0,-0.76722,0.00013,23.72212]
[1778367954178,29.96,80751.22,0.0,-0.76724,0.00013,23.721]
[1778367956291,29.96,80751.22,0.0,-0.76724,0.00013,23.721]
[1778367956317,29.96,80751.22,0.0,-0.76724,0.00013,23.721]
[1778367960111,29.96,80751.27,0.0,-0.76724,0.00013,23.72112]
[1778367960311,29.96,80751.27,0.0,-0.76724,0.00013,23.72112]
[1778367960327,29.96,80750.81,0.0,-0.7673,0.00013,23.71743]
[1778367963153,29.96,80750.92,0.0,-0.76729,0.00013,23.71816]
[1778367963312,29.96,80750.92,0.0,-0.76729,0.00013,23.71816]
[1778367969284,29.96,80750.21,0.0,-0.76739,0.00013,23.71227]
[1778367970771,29.96,80750.21,0.0,-0.76739,0.00013,23.71227]
[1778367970811,29.96,80750.21,0.0,-0.76739,0.00013,23.71227]
[1778367973670,29.96,80750.21,0.0,-0.76739,0.00013,23.71216]
[1778367973809,29.96,80750.21,0.0,-0.76739,0.00013,23.71216]
[1778367973958,29.96,80750.21,0.0,-0.76739,0.00013,23.71216]
[1778367973891,29.96,80751.59,0.0,-0.76721,0.00013,23.72267]
[1778367974060,29.96,80751.59,0.0,-0.76721,0.00013,23.72267]
[1778367978737,29.96,80754.09,0.0,-0.76689,0.00013,23.74176]
[1778367978812,29.96,80754.09,0.0,-0.76689,0.00013,23.74176]
[1778367986403,29.95,80752.25,0.0,-0.76714,0.00013,23.7267]
[1778367988099,29.95,80751.38,0.0,-0.76726,0.00013,23.71987]
[1778367988313,29.95,80751.38,0.0,-0.76726,0.00013,23.71987]
[1778367988413,29.95,80751.38,0.0,-0.76726,0.00013,23.71977]
[1778367989323,29.95,80751.38,0.0,-0.76726,0.00013,23.71977]
[1778367989569,29.95,80751.38,0.0,-0.76726,0.00013,23.71977]
[1778367995460,29.95,80751.28,0.0,-0.76731,0.00013,23.71476]
[1778367995572,29.95,80751.28,0.0,-0.76731,0.00013,23.71476]
[1778368000727,29.95,80751.31,0.0,-0.76731,0.00013,23.71474]
[1778368000809,29.95,80751.31,0.0,-0.76731,0.00013,23.71474]
[1778368000876,29.95,80751.31,0.0,-0.76731,0.00013,23.71432]
[1778368006649,29.95,80749.5,0.0,-0.76756,0.00013,23.6999]
[1778368006819,29.95,80749.5,0.0,-0.76756,0.00013,23.6999]
[1778368010571,29.95,80741.94,0.0,-0.76856,0.00013,23.64104]
[1778368013000,29.95,80741.79,0.0,-0.76857,0.00013,23.63989]
[1778368013066,29.95,80741.58,0.0,-0.7686,0.00013,23.63828]
[1778368013217,29.95,80741.58,0.0,-0.7686,0.00013,23.63828]
[1778368013312,29.95,80741.58,0.0,-0.7686,0.00013,23.63828]
[1778368013592,29.95,80741.4,0.0,-0.76862,0.00013,23.63691]
[1778368017771,29.95,80740.8,0.0,-0.7687,0.00013,23.63234]
[1778368017819,29.95,80740.8,0.0,-0.7687,0.00013,23.63234]
[1778368020641,29.95,80725.12,0.0,-0.77075,0.00013,23.51056]
[1778368021648,29.95,80730.3,0.0,-0.77007,0.00013,23.55106]
[1778368022313,29.95,80730.3,0.0,-0.77007,0.00013,23.55106]
[1778368022563,29.95,80730.3,0.0,-0.77007,0.00013,23.55106]
[1778368022655,29.95,80730.98,0.0,-0.76998,0.00013,23.55646]
[1778368024328,29.95,80731.87,0.0,-0.76986,0.00013,23.56349]
[1778368024566,29.95,80731.87,0.0,-0.76986,0.00013,23.56349]
[1778368029704,29.95,80731.73,0.0,-0.76987,0.00013,23.56296]
[1778368034749,29.95,80731.73,0.0,-0.76986,0.00013,23.56343]
[1778368039778,29.95,80730.24,0.0,-0.77005,0.00013,23.55236]
[1778368042518,29.96,80728.49,0.0,-0.77027,0.00013,23.53901]
[1778368042559,29.96,80728.49,0.0,-0.77027,0.00013,23.53901]
[1778368042799,29.96,80728.32,0.0,-0.77029,0.00013,23.53783]
[1778368044192,29.96,80728.29,0.0,-0.77029,0.00013,23.53775]
[1778368044313,29.96,80728.29,0.0,-0.77029,0.00013,23.53775]
[1778368053876,29.96,80728.17,0.0,-0.77031,0.00013,23.53446]
[1778368056332,29.96,80728.17,0.0,-0.77031,0.00013,23.53446]
[1778368056563,29.96,80728.17,0.0,-0.77031,0.00013,23.53446]
[1778368057904,29.96,80722.17,0.0,-0.77108,0.00013,23.4883]
[1778368059722,29.96,80720.77,0.0,-0.77126,0.00013,23.47758]
[1778368059813,29.96,80720.77,0.0,-0.77126,0.00013,23.47758]
[1778368059918,29.96,80719.82,0.0,-0.77138,0.00013,23.47038]
[1778368061459,29.96,80718.72,0.0,-0.77152,0.00013,23.46201]
[1778368061563,29.96,80718.72,0.0,-0.77152,0.00013,23.46201]
[1778368066484,29.96,80717.04,0.0,-0.77172,0.00013,23.45003]
[1778368066568,29.96,80717.04,0.0,-0.77172,0.00013,23.45003]
[1778368066967,29.96,80715.19,0.0,-0.77195,0.00013,23.43584]
[1778368069071,29.97,80714.73,0.0,-0.77201,0.00013,23.43251]
[1778368069316,29.97,80714.41,0.0,-0.77205,0.00013,23.43029]
[1778368075023,29.97,80711.65,0.0,-0.77237,0.00013,23.41057]
[1778368080058,29.97,80712.61,0.0,-0.77222,0.00013,23.41975]
[1778368085093,29.98,80712.71,0.0,-0.77218,0.00013,23.42223]
[1778368094070,29.98,80712.78,0.0,-0.77216,0.00013,23.42312]
[1778368094310,29.98,80713.27,0.0,-0.77206,0.00013,23.42935]
[1778368094409,29.98,80713.27,0.0,-0.77205,0.00013,23.4297]
[1778368096273,29.98,80713.27,0.0,-0.77205,0.00013,23.4297]
[1778368096316,29.98,80713.27,0.0,-0.77205,0.00013,23.4297]
[1778368103220,29.99,80713.64,0.0,-0.77195,0.00013,23.43561]
[1778368112039,29.99,80713.68,0.0,-0.77193,0.00013,23.43656]
[1778368112068,29.99,80713.68,0.0,-0.77193,0.00013,23.43656]
[1778368114422,30.0,80714.0,0.0,-0.77187,0.00013,23.43776]
[1778368114560,30.0,80714.0,0.0,-0.77187,0.00013,23.43776]
[1778368114624,30.0,80714.0,0.0,-0.77187,0.00013,23.43808]
[1778368120381,30.0,80714.0,0.0,-0.77187,0.00013,23.43808]
[1778368120564,30.0,80714.0,0.0,-0.77187,0.00013,23.43808]
[1778368125093,30.01,80710.2,0.0,-0.77231,0.00013,23.41138]
[1778368125318,30.01,80710.1,0.0,-0.77232,0.00013,23.41096]
[1778368128182,30.01,80710.13,0.0,-0.77231,0.00013,23.41155]
[1778368128310,30.01,80710.13,0.0,-0.77231,0.00013,23.41155]
[1778368128497,30.01,80710.13,0.0,-0.77231,0.00013,23.41155]
[1778368128563,30.01,80710.13,0.0,-0.77231,0.00013,23.41155]
[1778368128660,30.01,80709.85,0.0,-0.77232,0.00013,23.41081]
[1778368134437,30.01,80710.29,0.0,-0.77223,0.00013,23.41604]
[1778368140447,30.02,80710.22,0.0,-0.77221,0.00013,23.41692]
[1778368140560,30.02,80710.22,0.0,-0.77221,0.00013,23.41692]
[1778368145831,30.02,80709.37,0.0,-0.77229,0.00013,23.41207]
[1778368146060,30.02,80709.37,0.0,-0.77229,0.00013,23.41207]
[1778368146064,30.02,80709.37,0.0,-0.77227,0.00013,23.41315]
[1778368149205,30.02,80709.37,0.0,-0.77226,0.00013,23.41382]
[1778368149310,30.02,80709.37,0.0,-0.77226,0.00013,23.41382]
[1778368153239,30.03,80708.8,0.0,-0.77232,0.00013,23.41064]
[1778368153317,30.03,80708.8,0.0,-0.77232,0.00013,23.41064]
[1778368158605,30.03,80708.99,0.0,-0.77226,0.00013,23.41398]
[1778368161294,30.03,80708.78,0.0,-0.77228,0.00013,23.41266]
[1778368161313,30.03,80708.78,0.0,-0.77228,0.00013,23.41266]
[1778368161626,30.03,80708.81,0.0,-0.77227,0.00013,23.41351]
[1778368163458,30.03,80708.74,0.0,-0.77227,0.00013,23.41328]
[1778368163562,30.03,80708.74,0.0,-0.77227,0.00013,23.41328]
[1778368168675,30.04,80707.78,0.0,-0.77236,0.00013,23.40794]
[1778368172332,30.04,80707.78,0.0,-0.77236,0.00013,23.40794]
[1778368172564,30.04,80707.78,0.0,-0.77236,0.00013,23.40794]
[1778368172873,30.04,80707.78,0.0,-0.77236,0.00013,23.40794]
[1778368173065,30.04,80707.78,0.0,-0.77236,0.00013,23.40794]
[1778368173161,30.04,80707.78,0.0,-0.77235,0.00013,23.40594]
[1778368182773,30.05,80707.74,0.0,-0.77229,0.00013,23.40923]
[1778368188214,30.05,80707.22,0.0,-0.77234,0.00013,23.4066]
[1778368189623,30.06,80710.03,0.0,-0.77196,0.00013,23.42923]
[1778368191063,30.06,80710.2,0.0,-0.77193,0.00013,23.43091]
[1778368191162,30.06,80709.44,0.0,-0.77202,0.00013,23.42526]
[1778368193236,30.06,80708.69,0.0,-0.77211,0.00013,23.41997]
[1778368193311,30.06,80708.69,0.0,-0.77211,0.00013,23.41997]
[1778368202918,30.06,80711.5,0.0,-0.7717,0.00013,23.44455]
[1778368205485,30.07,80711.83,0.0,-0.77165,0.00013,23.44757]
[1778368205563,30.07,80711.83,0.0,-0.77165,0.00013,23.44757]
[1778368212988,30.07,80711.79,0.0,-0.77163,0.00013,23.44887]
[1778368215065,30.07,80711.68,0.0,-0.77164,0.00013,23.44822]
[1778368215160,30.07,80711.68,0.0,-0.77163,0.00013,23.44843]
[1778368216163,30.07,80711.68,0.0,-0.77163,0.00013,23.44843]
[1778368216312,30.07,80711.68,0.0,-0.77163,0.00013,23.44843]
[1778368226079,30.08,80711.7,0.0,-0.77159,0.00013,23.45089]
[1778368231114,30.08,80711.46,0.0,-0.77163,0.00013,23.44632]
[1778368237156,30.08,80707.67,0.0,-0.7721,0.00013,23.41811]
[1778368240108,30.08,80704.6,0.0,-0.77249,0.00013,23.3947]
[1778368240315,30.08,80704.57,0.0,-0.77249,0.00013,23.39473]
[1778368241052,30.08,80704.57,0.0,-0.77249,0.00013,23.39473]
[1778368241061,30.08,80704.57,0.0,-0.77249,0.00013,23.39473]
[1778368241184,30.08,80704.53,0.0,-0.77249,0.00013,23.39468]
[1778368244231,30.08,80704.25,0.0,-0.77251,0.00013,23.39301]
[1778368244317,30.08,80704.15,0.0,-0.77252,0.00013,23.39249]
[1778368257296,30.09,80704.11,0.0,-0.77247,0.00013,23.39544]
[1778368263340,30.1,80704.0,0.0,-0.77246,0.00013,23.39608]
[1778368264725,30.1,80704.0,0.0,-0.77246,0.00013,23.39608]
[1778368264812,30.1,80704.0,0.0,-0.77246,0.00013,23.39608]
[1778368266083,30.1,80703.78,0.0,-0.77248,0.00013,23.39489]
[1778368266130,30.1,80703.57,0.0,-0.7725,0.00013,23.39352]
[1778368266308,30.1,80703.57,0.0,-0.7725,0.00013,23.39352]
[1778368271397,30.1,80703.6,0.0,-0.77247,0.00013,23.39508]
[1778368276432,30.1,80692.45,0.0,-0.77389,0.00013,23.30958]
[1778368277439,30.1,80692.71,0.0,-0.77385,0.00013,23.31185]
[1778368281821,30.11,80693.83,0.0,-0.7737,0.00013,23.3213]
[1778368282067,30.11,80693.83,0.0,-0.7737,0.00013,23.3213]
[1778368287509,30.11,80694.81,0.0,-0.77354,0.00013,23.33067]
[1778368290307,30.11,80694.85,0.0,-0.77353,0.00013,23.33149]
[1778368290562,30.11,80694.85,0.0,-0.77353,0.00013,23.33149]
[1778368291769,30.11,80694.85,0.0,-0.77352,0.00013,23.33175]
[1778368291808,30.11,80694.85,0.0,-0.77352,0.00013,23.33175]
[1778368291871,30.11,80694.96,0.0,-0.77352,0.00013,23.32932]
[1778368296903,30.11,80695.1,0.0,-0.77349,0.00013,23.33141]
[1778368297069,30.11,80695.1,0.0,-0.77349,0.00013,23.33141]
[1778368297696,30.12,80698.78,0.0,-0.773,0.00013,23.36076]
[1778368297826,30.12,80698.78,0.0,-0.773,0.00013,23.36076]
[1778368304628,30.12,80701.51,0.0,-0.77261,0.00013,23.38414]
[1778368307939,30.12,80702.16,0.0,-0.77252,0.00013,23.38978]
[1778368308064,30.12,80702.16,0.0,-0.77252,0.00013,23.38978]
[1778368309011,30.12,80702.25,0.0,-0.7725,0.00013,23.39106]
[1778368309064,30.12,80702.25,0.0,-0.7725,0.00013,23.39106]
[1778368309163,30.12,80702.46,0.0,-0.77246,0.00013,23.39297]
[1778368314946,30.13,80703.22,0.0,-0.77235,0.00013,23.39997]
[1778368315064,30.13,80703.22,0.0,-0.77235,0.00013,23.39997]
[1778368320741,30.13,80703.7,0.0,-0.77225,0.00013,23.40553]
[1778368324275,30.13,80703.63,0.0,-0.77225,0.00013,23.40552]
[1778368324311,30.13,80703.63,0.0,-0.77225,0.00013,23.40552]
[1778368324684,30.13,80703.44,0.0,-0.77227,0.00013,23.40457]
[1778368324810,30.13,80703.44,0.0,-0.77227,0.00013,23.40457]
[1778368324911,30.13,80703.29,0.0,-0.77228,0.00013,23.40367]
[1778368330810,30.14,80703.12,0.0,-0.77228,0.00013,23.40368]
[1778368336852,30.14,80713.08,0.0,-0.77097,0.00013,23.48251]
[1778368339145,30.14,80713.05,0.0,-0.77097,0.00013,23.48252]
[1778368339311,30.14,80713.05,0.0,-0.77097,0.00013,23.48252]
[1778368344908,30.14,80712.51,0.0,-0.77101,0.00013,23.47965]
[1778368349309,30.14,80712.69,0.0,-0.77099,0.00013,23.4812]
[1778368349563,30.14,80712.69,0.0,-0.77099,0.00013,23.4812]
[1778368350857,30.14,80712.69,0.0,-0.77098,0.00013,23.48174]
[1778368351062,30.14,80712.69,0.0,-0.77098,0.00013,23.48174]
[1778368351164,30.15,80712.69,0.0,-0.77099,0.00013,23.47831]
[1778368357999,30.15,80713.11,0.0,-0.77092,0.00013,23.48285]
[1778368361740,30.15,80713.06,0.0,-0.77092,0.00013,23.48264]
[1778368361819,30.15,80713.06,0.0,-0.77092,0.00013,23.48264]
[1778368367063,30.15,80716.32,0.0,-0.77047,0.00013,23.50927]
[1778368369574,30.15,80716.87,0.0,-0.7704,0.00013,23.51381]
[1778368369814,30.15,80716.87,0.0,-0.7704,0.00013,23.51381]
[1778368371618,30.15,80716.83,0.0,-0.7704,0.00013,23.51364]
[1778368371808,30.15,80716.83,0.0,-0.7704,0.00013,23.51364]
[1778368372097,30.15,80717.0,0.0,-0.77037,0.00013,23.51523]
[1778368378503,30.15,80717.61,0.0,-0.77029,0.00013,23.52048]
[1778368378564,30.15,80717.61,0.0,-0.77029,0.00013,23.52048]
[1778368385193,30.16,80717.15,0.0,-0.77032,0.00013,23.51806]
[1778368390228,30.16,80717.54,0.0,-0.77026,0.00013,23.52172]
[1778368395269,30.16,80719.35,0.0,-0.77002,0.00013,23.53636]
[1778368395313,30.16,80719.35,0.0,-0.77002,0.00013,23.53636]
[1778368396781,30.16,80719.5,0.0,-0.76999,0.00013,23.53773]
[1778368396812,30.16,80719.5,0.0,-0.76999,0.00013,23.53773]
[1778368397277,30.16,80719.66,0.0,-0.76997,0.00013,23.53908]
[1778368403320,30.16,80719.75,0.0,-0.76995,0.00013,23.5404]
[1778368404589,30.16,80719.82,0.0,-0.76994,0.00013,23.54104]
[1778368404815,30.16,80719.82,0.0,-0.76994,0.00013,23.54104]
[1778368412415,30.16,80722.06,0.0,-0.76966,0.00013,23.55509]
[1778368414630,30.16,80717.59,0.0,-0.77024,0.00013,23.52072]
[1778368414813,30.16,80717.59,0.0,-0.77024,0.00013,23.52072]
[1778368416287,30.16,80717.59,0.0,-0.77024,0.00013,23.52072]
[1778368416311,30.16,80717.59,0.0,-0.77024,0.00013,23.52072]
[1778368416388,30.16,80717.97,0.0,-0.77019,0.00013,23.52387]
[1778368421478,30.17,80718.83,0.0,-0.77007,0.00013,23.53098]
[1778368424583,30.17,80719.78,0.0,-0.76994,0.00013,23.53851]
[1778368424816,30.17,80719.78,0.0,-0.76994,0.00013,23.53851]
[1778368431549,30.17,80723.31,0.0,-0.76947,0.00013,23.56636]
[1778368433077,30.17,80723.31,0.0,-0.76947,0.00013,23.56636]
[1778368433312,30.17,80723.31,0.0,-0.76947,0.00013,23.56636]
[1778368434650,30.17,80723.04,0.0,-0.7695,0.00013,23.56437]
[1778368434812,30.17,80723.04,0.0,-0.7695,0.00013,23.56437]
[1778368434913,30.17,80723.04,0.0,-0.7695,0.00013,23.56442]
[1778368441620,30.17,80722.47,0.0,-0.76957,0.00013,23.56036]
[1778368444322,30.17,80722.33,0.0,-0.76959,0.00013,23.55932]
[1778368444564,30.17,80723.15,0.0,-0.76948,0.00013,23.56574]
[1778368449676,30.17,80721.61,0.0,-0.76968,0.00013,23.55407]
[1778368450883,30.17,80721.61,0.0,-0.76968,0.00013,23.55407]
[1778368451062,30.17,80721.61,0.0,-0.76968,0.00013,23.55407]
[1778368451163,30.17,80721.61,0.0,-0.76967,0.00013,23.55417]
[1778368453349,30.17,80721.61,0.0,-0.76967,0.00013,23.55417]
[1778368453560,30.17,80721.68,0.0,-0.76966,0.00013,23.55483]
[1778368459746,30.17,80722.31,0.0,-0.76958,0.00013,23.56005]
[1778368464781,30.17,80722.0,0.0,-0.76961,0.00013,23.55794]
[1778368466845,30.17,80721.58,0.0,-0.76966,0.00013,23.55484]
[1778368467066,30.17,80721.58,0.0,-0.76966,0.00013,23.55484]
[1778368468724,30.17,80720.79,0.0,-0.76976,0.00013,23.54904]
[1778368468812,30.17,80720.79,0.0,-0.76976,0.00013,23.54904]
[1778368468825,30.17,80720.79,0.0,-0.76976,0.00013,23.54919]
[1778368475858,30.17,80720.72,0.0,-0.76977,0.00013,23.54592]
[1778368486935,30.18,80720.86,0.0,-0.76972,0.00013,23.54873]
[1778368494991,30.18,80720.43,0.0,-0.76976,0.00013,23.54671]
[1778368501040,30.18,80720.43,0.0,-0.76974,0.00013,23.5479]
[1778368503466,30.18,80720.58,0.0,-0.76971,0.00013,23.54923]
[1778368503562,30.19,80720.5,0.0,-0.76972,0.00013,23.54878]
[1778368509095,30.19,80720.12,0.0,-0.76975,0.00013,23.54689]
[1778368514130,30.19,80720.65,0.0,-0.76967,0.00013,23.55184]
[1778368519165,30.19,80720.62,0.0,-0.76966,0.00013,23.55244]
[1778368521178,30.19,80720.62,0.0,-0.76966,0.00013,23.55244]
[1778368521308,30.19,80720.62,0.0,-0.76966,0.00013,23.55244]
[1778368521402,30.19,80720.62,0.0,-0.76965,0.00013,23.55276]
[1778368524028,30.19,80720.62,0.0,-0.76965,0.00013,23.55276]
[1778368524069,30.19,80720.62,0.0,-0.76965,0.00013,23.55276]
[1778368531249,30.2,80719.31,0.0,-0.76982,0.00013,23.54018]
[1778368536284,30.2,80719.31,0.0,-0.76981,0.00013,23.54084]
[1778368540312,30.2,80711.9,0.0,-0.77076,0.00013,23.48412]
[1778368541118,30.2,80711.9,0.0,-0.77076,0.00013,23.48412]
[1778368541310,30.2,80711.9,0.0,-0.77076,0.00013,23.48412]
[1778368543413,30.2,80708.76,0.0,-0.77116,0.00013,23.46024]
[1778368543469,30.2,80708.94,0.0,-0.77114,0.00013,23.46186]
[1778368549375,30.2,80708.84,0.0,-0.77113,0.00013,23.46225]
[1778368552561,30.2,80708.08,0.0,-0.77122,0.00013,23.45673]
[1778368552812,30.2,80707.3,0.0,-0.77132,0.00013,23.45088]
[1778368558438,30.21,80703.68,0.0,-0.77177,0.00013,23.42397]
[1778368559284,30.21,80703.68,0.0,-0.77177,0.00013,23.42397]
[1778368559311,30.21,80703.68,0.0,-0.77177,0.00013,23.42397]
[1778368560555,30.21,80703.7,0.0,-0.77176,0.00013,23.42432]
[1778368560807,30.21,80703.74,0.0,-0.77175,0.00013,23.42482]
[1778368561459,30.21,80703.67,0.0,-0.77176,0.00013,23.42446]
[1778368567503,30.21,80703.9,0.0,-0.77171,0.00013,23.42738]
[1778368573545,30.21,80704.62,0.0,-0.7716,0.00013,23.43406]
[1778368575068,30.21,80705.63,0.0,-0.77146,0.00013,23.44205]
[1778368575309,30.21,80705.63,0.0,-0.77146,0.00013,23.44205]
[1778368583615,30.22,80705.94,0.0,-0.7714,0.00013,23.4459]
[1778368589657,30.22,80705.84,0.0,-0.77139,0.00013,23.44616]
[1778368594774,30.22,80705.57,0.0,-0.77144,0.00013,23.44091]
[1778368594812,30.22,80705.57,0.0,-0.77144,0.00013,23.44091]
[1778368596126,30.22,80705.82,0.0,-0.7714,0.00013,23.44301]
[1778368596310,30.22,80705.82,0.0,-0.7714,0.00013,23.44301]
[1778368596411,30.22,80705.78,0.0,-0.7714,0.00013,23.44301]
[1778368602748,30.22,80706.17,0.0,-0.77134,0.00013,23.4469]
[1778368607783,30.22,80705.88,0.0,-0.77137,0.00013,23.44523]
[1778368614832,30.23,80706.05,0.0,-0.77133,0.00013,23.4473]
[1778368619867,30.23,80705.06,0.0,-0.77145,0.00013,23.44014]
[1778368633965,30.23,80704.63,0.0,-0.77148,0.00013,23.43838]
[1778368637927,30.23,80703.05,0.0,-0.77168,0.00013,23.42656]
[1778368638059,30.23,80703.05,0.0,-0.77168,0.00013,23.42656]
[1778368638160,30.23,80702.76,0.0,-0.77171,0.00013,23.42446]
[1778368644035,30.23,80703.06,0.0,-0.77166,0.00013,23.42764]
[1778368650077,30.23,80702.74,0.0,-0.77168,0.00013,23.426]
[1778368656119,30.24,80702.74,0.0,-0.77169,0.00013,23.42305]
[1778368663894,30.24,80702.95,0.0,-0.77166,0.00013,23.4251]
[1778368667326,30.24,80702.59,0.0,-0.77169,0.00013,23.42346]
[1778368667557,30.24,80702.59,0.0,-0.77169,0.00013,23.42346]
[1778368667586,30.24,80702.65,0.0,-0.77168,0.00013,23.42407]
[1778368673238,30.24,80702.54,0.0,-0.77167,0.00013,23.42409]
[1778368678274,30.24,80698.73,0.0,-0.77215,0.00013,23.39534]
[1778368679281,30.24,80693.68,0.0,-0.7728,0.00013,23.35641]
[1778368680288,30.25,80691.52,0.0,-0.77308,0.00013,23.33989]
[1778368682303,30.25,80690.98,0.0,-0.77314,0.00013,23.33621]
[1778368688344,30.25,80690.13,0.0,-0.77322,0.00013,23.3312]
[1778368690358,30.25,80690.54,0.0,-0.77316,0.00013,23.33492]
[1778368692372,30.25,80689.93,0.0,-0.77322,0.00013,23.33075]
[1778368697407,30.26,80689.89,0.0,-0.77321,0.00013,23.33187]
[1778368698414,30.26,80689.09,0.0,-0.7733,0.00013,23.32595]
[1778368705463,30.26,80687.71,0.0,-0.77344,0.00013,23.31736]
[1778368707477,30.26,80688.36,0.0,-0.77335,0.00013,23.32304]
[1778368708484,30.26,80689.46,0.0,-0.7732,0.00013,23.33188]
[1778368711505,30.26,80688.86,0.0,-0.77329,0.00013,23.32433]
[1778368712670,30.26,80688.86,0.0,-0.77329,0.00013,23.32433]
[1778368712512,30.27,80689.39,0.0,-0.77321,0.00013,23.32876]
[1778368712811,30.27,80689.39,0.0,-0.77321,0.00013,23.32876]
[1778368713519,30.27,80689.11,0.0,-0.77325,0.00013,23.3269]
[1778368715533,30.27,80688.62,0.0,-0.7733,0.00013,23.32374]
[1778368720568,30.27,80689.08,0.0,-0.77321,0.00013,23.32892]
[1778368722582,30.27,80688.69,0.0,-0.77325,0.00013,23.32654]
[1778368727617,30.28,80688.66,0.0,-0.77323,0.00013,23.32792]
[1778368732653,30.28,80688.62,0.0,-0.7732,0.00013,23.32922]
[1778368733659,30.28,80689.36,0.0,-0.7731,0.00013,23.33528]
[1778368739701,30.28,80689.21,0.0,-0.77309,0.00013,23.33601]
[1778368743729,30.29,80688.73,0.0,-0.77313,0.00013,23.33357]
[1778368748764,30.29,80688.73,0.0,-0.7731,0.00013,23.33519]
[1778368752793,30.29,80687.97,0.0,-0.77318,0.00013,23.33059]
[1778368753799,30.29,80688.61,0.0,-0.77309,0.00013,23.33587]
[1778368759841,30.3,80688.75,0.0,-0.77304,0.00013,23.33887]
[1778368761856,30.3,80689.63,0.0,-0.77291,0.00013,23.34632]
[1778368762863,30.3,80693.47,0.0,-0.77241,0.00013,23.37632]
[1778368763870,30.3,80695.85,0.0,-0.7721,0.00013,23.39498]
[1778368768906,30.3,80695.93,0.0,-0.77207,0.00013,23.39685]
[1778368771927,30.31,80696.51,0.0,-0.77201,0.00013,23.39825]
[1778368779983,30.31,80696.47,0.0,-0.77198,0.00013,23.39987]
[1778368781997,30.31,80695.41,0.0,-0.77211,0.00013,23.39217]
[1778368788039,30.31,80695.49,0.0,-0.77207,0.00013,23.39427]
[1778368793075,30.32,80694.45,0.0,-0.77218,0.00013,23.38748]
[1778368798111,30.32,80694.49,0.0,-0.77216,0.00013,23.38907]
[1778368805161,30.32,80694.39,0.0,-0.77214,0.00013,23.3901]
[1778368809189,30.33,80694.92,0.0,-0.77205,0.00013,23.39521]
[1778368814224,30.33,80694.92,0.0,-0.77203,0.00013,23.39646]
[1778368822285,30.33,80694.88,0.0,-0.772,0.00013,23.39813]
[1778368827315,30.34,80694.85,0.0,-0.77198,0.00013,23.39912]
[1778368832350,30.34,80694.88,0.0,-0.77198,0.00013,23.39675]
[1778368842420,30.35,80694.88,0.0,-0.77194,0.00013,23.39941]
[1778368847455,30.35,80694.88,0.0,-0.77192,0.00013,23.4006]
[1778368854504,30.35,80694.7,0.0,-0.77191,0.00013,23.40087]
[1778368860546,30.36,80694.55,0.0,-0.77191,0.00013,23.40112]
[1778368865582,30.36,80694.47,0.0,-0.7719,0.00013,23.40166]
[1778368875654,30.36,80694.31,0.0,-0.77188,0.00013,23.40271]
[1778368880689,30.37,80694.31,0.0,-0.77186,0.00013,23.40384]
[1778368888745,30.37,80694.24,0.0,-0.77184,0.00013,23.40508]
[1778368894787,30.37,80694.84,0.0,-0.77176,0.00013,23.40721]
[1778368900829,30.38,80694.67,0.0,-0.77176,0.00013,23.4072]
[1778368904857,30.38,80694.16,0.0,-0.77181,0.00013,23.40412]
[1778368909892,30.38,80694.33,0.0,-0.77177,0.00013,23.40651]
[1778368915934,30.38,80694.06,0.0,-0.77178,0.00013,23.40571]
[1778368921977,30.39,80693.16,0.0,-0.77188,0.00013,23.40005]
[1778368927011,30.39,80690.51,0.0,-0.7722,0.00013,23.38071]
[1778368928018,30.39,80689.23,0.0,-0.77236,0.00013,23.37109]
[1778368929025,30.39,80688.24,0.0,-0.77248,0.00013,23.3637]
[1778368933054,30.39,80686.89,0.0,-0.77264,0.00013,23.35431]
[1778368938089,30.39,80687.0,0.0,-0.7726,0.00013,23.35645]
[1778368942117,30.4,80687.62,0.0,-0.7725,0.00013,23.36224]
[1778368945138,30.4,80686.58,0.0,-0.77262,0.00013,23.35496]
[1778368950173,30.4,80686.62,0.0,-0.7726,0.00013,23.35651]
[1778368953194,30.4,80686.84,0.0,-0.77258,0.00013,23.35512]
[1778368954201,30.4,80687.27,0.0,-0.77252,0.00013,23.35867]
[1778368961250,30.41,80687.12,0.0,-0.77251,0.00013,23.35915]
[1778368963264,30.41,80686.46,0.0,-0.77259,0.00013,23.35452]
[1778368968302,30.41,80686.1,0.0,-0.77262,0.00013,23.3529]
[1778368969309,30.41,80686.27,0.0,-0.77259,0.00013,23.35444]
[1778368973339,30.41,80685.34,0.0,-0.77269,0.00013,23.34818]
[1778368974346,30.41,80685.45,0.0,-0.77267,0.00013,23.34926]
[1778368975353,30.41,80685.34,0.0,-0.77269,0.00013,23.34864]
[1778368976360,30.41,80685.45,0.0,-0.77267,0.00013,23.34972]
[1778368978374,30.42,80686.11,0.0,-0.77257,0.00013,23.35526]
[1778368981395,30.42,80685.94,0.0,-0.77258,0.00013,23.35461]
[1778368985423,30.42,80685.58,0.0,-0.77262,0.00013,23.3527]
[1778368986430,30.42,80685.36,0.0,-0.77264,0.00013,23.35122]
[1778368987437,30.42,80685.27,0.0,-0.77265,0.00013,23.35074]
[1778368988444,30.42,80684.5,0.0,-0.77274,0.00013,23.34503]
[1778368994486,30.42,80684.32,0.0,-0.77274,0.00013,23.34496]
[1778368999521,30.43,80684.13,0.0,-0.77275,0.00013,23.34458]
[1778369004557,30.43,80684.2,0.0,-0.77272,0.00013,23.34639]
[1778369010599,30.43,80685.04,0.0,-0.77259,0.00013,23.35411]
[1778369011606,30.43,80686.23,0.0,-0.77246,0.00013,23.35965]
[1778369012613,30.43,80690.26,0.0,-0.77194,0.00013,23.39085]
[1778369017648,30.43,80689.93,0.0,-0.77197,0.00013,23.38908]
[1778369022683,30.44,80690.31,0.0,-0.7719,0.00013,23.39277]
[1778369027718,30.44,80690.69,0.0,-0.77184,0.00013,23.39644]
[1778369032753,30.44,80690.39,0.0,-0.77187,0.00013,23.39488]
[1778369037788,30.44,80690.35,0.0,-0.77186,0.00013,23.39533]
[1778369038795,30.44,80688.84,0.0,-0.77205,0.00013,23.38387]
[1778369039802,30.44,80688.45,0.0,-0.7721,0.00013,23.38104]
[1778369040809,30.44,80688.09,0.0,-0.77214,0.00013,23.37844]
[1778369042823,30.44,80687.31,0.0,-0.77224,0.00013,23.37278]
[1778369047858,30.44,80687.31,0.0,-0.77222,0.00013,23.37368]
[1778369050879,30.45,80687.02,0.0,-0.77225,0.00013,23.37199]
[1778369053900,30.45,80684.3,0.0,-0.77259,0.00013,23.35161]
[1778369058935,30.45,80683.52,0.0,-0.77267,0.00013,23.34664]
[1778369063970,30.45,80683.47,0.0,-0.77266,0.00013,23.3473]
[1778369064977,30.45,80684.69,0.0,-0.7725,0.00013,23.35689]
[1778369065984,30.45,80684.98,0.0,-0.77246,0.00013,23.35932]
[1778369066991,30.45,80685.15,0.0,-0.77243,0.00013,23.36082]
[1778369067998,30.45,80685.33,0.0,-0.77241,0.00013,23.36239]
[1778369070012,30.45,80685.21,0.0,-0.77241,0.00013,23.36184]
[1778369072026,30.46,80685.07,0.0,-0.77245,0.00013,23.35732]
[1778369075048,30.46,80684.77,0.0,-0.77248,0.00013,23.35558]
[1778369079076,30.46,80684.81,0.0,-0.77246,0.00013,23.35665]
[1778369080083,30.46,80684.7,0.0,-0.77247,0.00013,23.35599]
[1778369081090,30.46,80684.63,0.0,-0.77248,0.00013,23.35564]
[1778369083104,30.46,80684.67,0.0,-0.77247,0.00013,23.35633]
[1778369084111,30.46,80684.42,0.0,-0.77249,0.00013,23.35459]
[1778369089146,30.46,80683.75,0.0,-0.77256,0.00013,23.3504]
[1778369094181,30.46,80683.56,0.0,-0.77257,0.00013,23.34993]
[1778369099216,30.47,80679.34,0.0,-0.77309,0.00013,23.31855]
[1778369104251,30.47,80678.79,0.0,-0.77314,0.00013,23.31549]
[1778369109286,30.47,80678.29,0.0,-0.77319,0.00013,23.31282]
[1778369114321,30.48,80676.79,0.0,-0.77336,0.00013,23.30245]
[1778369119358,30.48,80676.56,0.0,-0.77337,0.00013,23.30181]
[1778369126407,30.48,80676.44,0.0,-0.77336,0.00013,23.30229]
[1778369131442,30.48,80676.3,0.0,-0.77338,0.00013,23.2983]
[1778369136477,30.48,80675.56,0.0,-0.77346,0.00013,23.29349]
[1778369141513,30.49,80675.0,0.0,-0.77352,0.00013,23.29007]
[1778369146549,30.49,80674.11,0.0,-0.77362,0.00013,23.28409]
[1778369151586,30.49,80674.12,0.0,-0.7736,0.00013,23.28494]
[1778369159642,30.49,80674.06,0.0,-0.77359,0.00013,23.28556]
[1778369164677,30.49,80673.79,0.0,-0.77362,0.00013,23.28411]
[1778369169712,30.5,80673.21,0.0,-0.77368,0.00013,23.28039]
[1778369173740,30.5,80667.43,0.0,-0.7744,0.00013,23.23639]
[1778369178776,30.5,80662.42,0.0,-0.77503,0.00013,23.19858]
[1778369183811,30.5,80659.76,0.0,-0.77535,0.00013,23.17896]
[1778369190861,30.5,80660.1,0.0,-0.77528,0.00013,23.18286]
[1778369197913,30.51,80659.46,0.0,-0.77537,0.00013,23.1753]
[1778369202913,30.51,80659.46,0.0,-0.77536,0.00013,23.17613]
[1778369207983,30.51,80659.57,0.0,-0.77533,0.00013,23.17776]
[1778369213018,30.51,80659.02,0.0,-0.77539,0.00013,23.17427]
[1778369220067,30.51,80659.12,0.0,-0.77536,0.00013,23.17607]
[1778369225102,30.52,80654.01,0.0,-0.77599,0.00013,23.13732]
[1778369231146,30.52,80652.29,0.0,-0.7762,0.00013,23.12487]
[1778369232977,30.52,80652.36,0.0,-0.77619,0.00013,23.12544]
[1778369233059,30.52,80652.36,0.0,-0.77619,0.00013,23.12544]
[1778369233160,30.52,80651.76,0.0,-0.77626,0.00013,23.12091]
[1778369238195,30.52,80651.54,0.0,-0.77628,0.00013,23.11974]
[1778369244237,30.52,80650.66,0.0,-0.77638,0.00013,23.11354]
[1778369247258,30.52,80653.39,0.0,-0.77603,0.00013,23.13493]
[1778369248265,30.52,80657.53,0.0,-0.7755,0.00013,23.16696]
[1778369249272,30.52,80659.09,0.0,-0.7753,0.00013,23.17903]
[1778369251072,30.52,80659.2,0.0,-0.77529,0.00013,23.1799]
[1778369251141,30.52,80659.2,0.0,-0.77529,0.00013,23.1799]
[1778369251242,30.52,80659.2,0.0,-0.77531,0.00013,23.17617]
[1778369251309,30.52,80659.2,0.0,-0.77531,0.00013,23.17617]
[1778369259343,30.52,80658.78,0.0,-0.77535,0.00013,23.17379]
[1778369264378,30.52,80657.88,0.0,-0.77546,0.00013,23.16745]
[1778369267858,30.52,80659.1,0.0,-0.7753,0.00013,23.17699]
[1778369268062,30.52,80659.1,0.0,-0.7753,0.00013,23.17699]
[1778369272542,30.53,80659.03,0.0,-0.7753,0.00013,23.17714]
[1778369272563,30.53,80659.03,0.0,-0.7753,0.00013,23.17714]
[1778369279483,30.53,80662.22,0.0,-0.77487,0.00013,23.20264]
[1778369281987,30.53,80662.41,0.0,-0.77485,0.00013,23.20419]
[1778369282064,30.53,80662.41,0.0,-0.77485,0.00013,23.20419]
[1778369282542,30.53,80663.01,0.0,-0.77477,0.00013,23.20898]
[1778369282561,30.53,80663.01,0.0,-0.77477,0.00013,23.20898]
[1778369282662,30.53,80662.98,0.0,-0.77477,0.00013,23.20875]
[1778369288547,30.53,80662.27,0.0,-0.77485,0.00013,23.20387]
[1778369290409,30.53,80662.27,0.0,-0.77485,0.00013,23.20387]
[1778369290579,30.53,80662.27,0.0,-0.77485,0.00013,23.20387]
[1778369302647,30.53,80662.44,0.0,-0.7748,0.00013,23.2068]
[1778369309192,30.53,80662.37,0.0,-0.77481,0.00013,23.20665]
[1778369309314,30.53,80662.37,0.0,-0.77481,0.00013,23.20665]
[1778369309569,30.54,80662.37,0.0,-0.7748,0.00013,23.20718]
[1778369309810,30.54,80662.37,0.0,-0.7748,0.00013,23.20718]
[1778369314731,30.54,80661.94,0.0,-0.77487,0.00013,23.20069]
[1778369320773,30.54,80662.66,0.0,-0.77476,0.00013,23.20709]
[1778369325808,30.54,80662.62,0.0,-0.77475,0.00013,23.20749]
[1778369330843,30.54,80661.82,0.0,-0.77484,0.00013,23.20207]
[1778369335879,30.54,80662.0,0.0,-0.7748,0.00013,23.20436]
[1778369340914,30.55,80662.55,0.0,-0.77472,0.00013,23.20935]
[1778369346956,30.55,80662.49,0.0,-0.77471,0.00013,23.20977]
[1778369354005,30.55,80661.88,0.0,-0.77477,0.00013,23.20612]
[1778369359040,30.55,80661.33,0.0,-0.77483,0.00013,23.20266]
[1778369359557,30.55,80661.33,0.0,-0.77483,0.00013,23.20266]
[1778369359812,30.55,80661.33,0.0,-0.77483,0.00013,23.20266]
[1778369361745,30.55,80660.76,0.0,-0.7749,0.00013,23.19859]
[1778369361810,30.55,80660.76,0.0,-0.7749,0.00013,23.19859]
[1778369368103,30.56,80659.62,0.0,-0.77502,0.00013,23.191]
[1778369371831,30.56,80659.1,0.0,-0.7751,0.00013,23.18369]
[1778369372076,30.56,80659.1,0.0,-0.7751,0.00013,23.18369]
[1778369372711,30.56,80659.37,0.0,-0.77506,0.00013,23.18595]
[1778369372809,30.56,80659.37,0.0,-0.77506,0.00013,23.18595]
[1778369373138,30.56,80659.1,0.0,-0.7751,0.00013,23.18404]
[1778369378173,30.56,80658.21,0.0,-0.7752,0.00013,23.1779]
[1778369383208,30.56,80658.83,0.0,-0.77511,0.00013,23.1832]
[1778369389253,30.56,80658.97,0.0,-0.77508,0.00013,23.18484]
[1778369394288,30.56,80658.15,0.0,-0.77518,0.00013,23.179]
[1778369400330,30.56,80658.11,0.0,-0.77517,0.00013,23.17927]
[1778369404967,30.56,80658.85,0.0,-0.77507,0.00013,23.18526]
[1778369405063,30.56,80658.85,0.0,-0.77507,0.00013,23.18526]
[1778369410400,30.57,80658.52,0.0,-0.77511,0.00013,23.18332]
[1778369415252,30.57,80657.71,0.0,-0.7752,0.00013,23.17742]
[1778369415314,30.57,80657.71,0.0,-0.7752,0.00013,23.17742]
[1778369415671,30.57,80657.39,0.0,-0.77524,0.00013,23.17519]
[1778369415812,30.57,80657.39,0.0,-0.77524,0.00013,23.17519]
[1778369416442,30.57,80657.46,0.0,-0.77523,0.00013,23.17585]
[1778369422485,30.57,80657.26,0.0,-0.77524,0.00013,23.17501]
[1778369425319,30.57,80656.74,0.0,-0.77531,0.00013,23.17112]
[1778369425566,30.57,80656.74,0.0,-0.7753,0.00013,23.17136]
[1778369432554,30.57,80656.55,0.0,-0.77533,0.00013,23.16697]
[1778369436309,30.57,80656.73,0.0,-0.77531,0.00013,23.16849]
[1778369436412,30.57,80656.73,0.0,-0.77531,0.00013,23.16849]
[1778369436563,30.57,80656.73,0.0,-0.7753,0.00013,23.16889]
[1778369436513,30.57,80656.73,0.0,-0.7753,0.00013,23.16889]
[1778369442624,30.57,80656.41,0.0,-0.77533,0.00013,23.1672]
[1778369446261,30.58,80654.12,0.0,-0.77562,0.00013,23.14982]
[1778369446311,30.58,80654.12,0.0,-0.77562,0.00013,23.14982]
[1778369446770,30.58,80653.4,0.0,-0.7757,0.00013,23.14458]
[1778369446811,30.58,80653.4,0.0,-0.7757,0.00013,23.14458]
[1778369446911,30.58,80653.34,0.0,-0.77571,0.00013,23.14411]
[1778369452694,30.58,80652.18,0.0,-0.77584,0.00013,23.13609]
[1778369454036,30.58,80652.18,0.0,-0.77584,0.00013,23.13609]
[1778369454067,30.58,80652.18,0.0,-0.77584,0.00013,23.13609]
[1778369459743,30.58,80650.91,0.0,-0.77598,0.00013,23.12742]
[1778369464778,30.58,80650.1,0.0,-0.77607,0.00013,23.12204]
[1778369465799,30.58,80650.1,0.0,-0.77607,0.00013,23.12204]
[1778369465814,30.58,80650.1,0.0,-0.77607,0.00013,23.12204]
[1778369466095,30.58,80650.1,0.0,-0.77607,0.00013,23.12204]
[1778369466312,30.58,80650.1,0.0,-0.77607,0.00013,23.12204]
[1778369466336,30.58,80650.13,0.0,-0.77606,0.00013,23.12263]
[1778369471827,30.58,80649.93,0.0,-0.77607,0.00013,23.12201]
[1778369476488,30.59,80646.8,0.0,-0.77645,0.00013,23.09847]
[1778369476567,30.59,80643.56,0.0,-0.77686,0.00013,23.07369]
[1778369481711,30.59,80638.84,0.0,-0.77743,0.00013,23.03865]
[1778369481814,30.59,80638.84,0.0,-0.77743,0.00013,23.03865]
[1778369488431,30.59,80638.74,0.0,-0.77742,0.00013,23.03938]
[1778369488567,30.59,80638.7,0.0,-0.77741,0.00013,23.03968]
[1778369488960,30.59,80638.7,0.0,-0.77741,0.00013,23.03968]
[1778369489063,30.59,80638.7,0.0,-0.77741,0.00013,23.03968]
[1778369489164,30.6,80638.7,0.0,-0.7774,0.00013,23.04028]
[1778369494988,30.6,80634.9,0.0,-0.77788,0.00013,23.00857]
[1778369495993,30.6,80634.9,0.0,-0.77788,0.00013,23.00857]
[1778369496070,30.6,80634.9,0.0,-0.77788,0.00013,23.00857]
[1778369500098,30.6,80634.38,0.0,-0.77793,0.00013,23.0057]
[1778369500314,30.6,80634.38,0.0,-0.77793,0.00013,23.0057]
[1778369504414,30.6,80633.74,0.0,-0.77798,0.00013,23.0022]
[1778369504515,30.61,80633.43,0.0,-0.77802,0.00013,23.0001]
[1778369504561,30.61,80633.43,0.0,-0.77802,0.00013,23.0001]
[1778369510094,30.61,80633.7,0.0,-0.77795,0.00013,23.00393]
[1778369515131,30.61,80633.42,0.0,-0.77797,0.00013,23.00321]
[1778369521171,30.62,80633.31,0.0,-0.77795,0.00013,23.00408]
[1778369525203,30.62,80620.33,0.0,-0.77956,0.00013,22.90455]
[1778369526267,30.62,80619.07,0.0,-0.77971,0.00013,22.89533]
[1778369528282,30.62,80624.27,0.0,-0.77905,0.00013,22.93612]
[1778369529692,30.62,80625.46,0.0,-0.7789,0.00013,22.94559]
[1778369529813,30.62,80625.46,0.0,-0.7789,0.00013,22.94559]
[1778369532692,30.62,80625.78,0.0,-0.77885,0.00013,22.94874]
[1778369532813,30.62,80625.78,0.0,-0.77885,0.00013,22.94874]
[1778369538352,30.63,80618.48,0.0,-0.77974,0.00013,22.89367]
[1778369538845,30.63,80618.48,0.0,-0.77974,0.00013,22.89367]
[1778369539032,30.63,80618.48,0.0,-0.77974,0.00013,22.89367]
[1778369539064,30.63,80618.48,0.0,-0.77974,0.00013,22.89367]
[1778369539359,30.63,80618.44,0.0,-0.77974,0.00013,22.89362]
[1778369543138,30.63,80614.54,0.0,-0.78021,0.00013,22.86418]
[1778369543316,30.63,80614.54,0.0,-0.78021,0.00013,22.86418]
[1778369547268,30.63,80618.12,0.0,-0.77975,0.00013,22.89303]
[1778369547314,30.63,80618.12,0.0,-0.77975,0.00013,22.89303]
[1778369547378,30.63,80618.12,0.0,-0.77975,0.00013,22.89303]
[1778369547562,30.63,80618.12,0.0,-0.77975,0.00013,22.89303]
[1778369547415,30.63,80617.91,0.0,-0.77977,0.00013,22.89166]
[1778369551567,30.63,80617.8,0.0,-0.77977,0.00013,22.89158]
[1778369551810,30.63,80618.28,0.0,-0.77973,0.00013,22.89173]
[1778369555558,30.63,80617.57,0.0,-0.77981,0.00013,22.88701]
[1778369555814,30.64,80617.2,0.0,-0.77985,0.00013,22.8844]
[1778369558286,30.64,80616.11,0.0,-0.77998,0.00013,22.8765]
[1778369558312,30.64,80616.11,0.0,-0.77998,0.00013,22.8765]
[1778369558492,30.64,80616.07,0.0,-0.77998,0.00013,22.87647]
[1778369561870,30.64,80615.03,0.0,-0.78009,0.00013,22.86926]
[1778369562068,30.64,80615.03,0.0,-0.78009,0.00013,22.86926]
[1778369567555,30.64,80616.4,0.0,-0.77989,0.00013,22.88154]
[1778369572559,30.64,80619.29,0.0,-0.77951,0.00013,22.90502]
[1778369572613,30.65,80621.22,0.0,-0.77926,0.00013,22.92027]
[1778369572817,30.65,80621.22,0.0,-0.77926,0.00013,22.92027]
[1778369574605,30.65,80621.38,0.0,-0.77923,0.00013,22.9221]
[1778369576619,30.65,80628.13,0.0,-0.77838,0.00013,22.97485]
[1778369578688,30.65,80629.58,0.0,-0.77819,0.00013,22.98627]
[1778369578739,30.65,80629.58,0.0,-0.77819,0.00013,22.98627]
[1778369578817,30.65,80629.58,0.0,-0.77819,0.00013,22.98627]
[1778369578902,30.65,80630.04,0.0,-0.77813,0.00013,22.99003]
[1778369584675,30.65,80634.17,0.0,-0.77759,0.00013,23.02308]
[1778369586294,30.65,80634.17,0.0,-0.77759,0.00013,23.02308]
[1778369586300,30.65,80634.17,0.0,-0.77759,0.00013,23.02308]
[1778369586315,30.65,80634.17,0.0,-0.77759,0.00013,23.02308]
[1778369586326,30.65,80637.29,0.0,-0.77719,0.00013,23.04744]
[1778369589710,30.65,80643.29,0.0,-0.77643,0.00013,23.09408]
[1778369593004,30.65,80645.41,0.0,-0.77616,0.00013,23.11083]
[1778369593063,30.65,80645.41,0.0,-0.77616,0.00013,23.11083]
[1778369593083,30.65,80645.41,0.0,-0.77616,0.00013,23.11083]
[1778369593316,30.65,80645.41,0.0,-0.77616,0.00013,23.11083]
[1778369593416,30.66,80643.22,0.0,-0.77643,0.00013,23.0944]
[1778369598256,30.66,80644.37,0.0,-0.77627,0.00013,23.10394]
[1778369598311,30.66,80644.37,0.0,-0.77627,0.00013,23.10394]
[1778369603808,30.66,80644.93,0.0,-0.77617,0.00013,23.10981]
[1778369608843,30.66,80645.13,0.0,-0.77613,0.00013,23.11253]
[1778369613878,30.67,80644.99,0.0,-0.77615,0.00013,23.10886]
[1778369618913,30.67,80645.27,0.0,-0.77609,0.00013,23.11225]
[1778369624648,30.67,80645.31,0.0,-0.77608,0.00013,23.11306]
[1778369624698,30.67,80645.35,0.0,-0.77606,0.00013,23.11411]
[1778369624813,30.67,80645.35,0.0,-0.77606,0.00013,23.11411]
[1778369624913,30.67,80645.35,0.0,-0.77605,0.00013,23.11436]
[1778369629991,30.67,80645.18,0.0,-0.77606,0.00013,23.11429]
[1778369637576,30.68,80645.12,0.0,-0.77606,0.00013,23.11428]
[1778369641578,30.68,80645.05,0.0,-0.77605,0.00013,23.11482]
[1778369641661,30.68,80645.11,0.0,-0.77603,0.00013,23.11578]
[1778369641815,30.68,80645.11,0.0,-0.77603,0.00013,23.11578]
[1778369647110,30.68,80648.71,0.0,-0.77555,0.00013,23.14466]
[1778369650615,30.68,80652.28,0.0,-0.7751,0.00013,23.17251]
[1778369650624,30.68,80652.28,0.0,-0.7751,0.00013,23.17251]
[1778369650811,30.68,80653.49,0.0,-0.77494,0.00013,23.18204]
[1778369651138,30.68,80653.69,0.0,-0.77491,0.00013,23.18381]
[1778369656173,30.69,80663.43,0.0,-0.77365,0.00013,23.25958]
[1778369659194,30.69,80659.21,0.0,-0.77418,0.00013,23.22777]
[1778369660996,30.69,80656.14,0.0,-0.77457,0.00013,23.20442]
[1778369661003,30.69,80656.14,0.0,-0.77457,0.00013,23.20442]
[1778369661066,30.69,80656.14,0.0,-0.77457,0.00013,23.20442]
[1778369661208,30.69,80655.3,0.0,-0.77467,0.00013,23.19817]
[1778369668257,30.69,80653.98,0.0,-0.77481,0.00013,23.18984]
[1778369672405,30.69,80650.08,0.0,-0.77531,0.00013,23.15683]
[1778369672460,30.69,80650.08,0.0,-0.77531,0.00013,23.15683]
[1778369672563,30.69,80650.08,0.0,-0.77531,0.00013,23.15683]
[1778369672663,30.69,80649.66,0.0,-0.77536,0.00013,23.15388]
[1778369678327,30.7,80651.49,0.0,-0.7751,0.00013,23.16949]
[1778369681348,30.7,80656.98,0.0,-0.77439,0.00013,23.21235]
[1778369683368,30.7,80658.49,0.0,-0.7742,0.00013,23.22413]
[1778369683370,30.7,80658.49,0.0,-0.7742,0.00013,23.22413]
[1778369683563,30.7,80658.49,0.0,-0.7742,0.00013,23.22413]
[1778369683585,30.7,80658.47,0.0,-0.7742,0.00013,23.22417]
[1778369686383,30.7,80663.28,0.0,-0.77358,0.00013,23.26151]
[1778369691421,30.7,80664.15,0.0,-0.77346,0.00013,23.26895]
[1778369693930,30.7,80665.13,0.0,-0.77333,0.00013,23.27676]
[1778369693932,30.7,80665.13,0.0,-0.77333,0.00013,23.27676]
[1778369694065,30.7,80665.13,0.0,-0.77333,0.00013,23.27676]
[1778369696456,30.71,80664.98,0.0,-0.77334,0.00013,23.27608]
[1778369703505,30.71,80663.58,0.0,-0.77349,0.00013,23.26654]
[1778369704711,30.71,80663.58,0.0,-0.77349,0.00013,23.26654]
[1778369704777,30.71,80663.58,0.0,-0.77349,0.00013,23.26654]
[1778369704814,30.71,80663.58,0.0,-0.77349,0.00013,23.26654]
[1778369704909,30.71,80663.58,0.0,-0.77349,0.00013,23.26672]
[1778369714599,30.71,80663.41,0.0,-0.77348,0.00013,23.26717]
[1778369717105,30.71,80663.49,0.0,-0.77347,0.00013,23.26811]
[1778369717110,30.71,80663.49,0.0,-0.77347,0.00013,23.26811]
[1778369717312,30.71,80663.49,0.0,-0.77347,0.00013,23.26811]
[1778369717620,30.71,80663.75,0.0,-0.77343,0.00013,23.27025]
[1778369723662,30.72,80663.71,0.0,-0.77342,0.00013,23.2709]
[1778369724888,30.72,80663.13,0.0,-0.77349,0.00013,23.26663]
[1778369724892,30.72,80663.13,0.0,-0.77349,0.00013,23.26663]
[1778369725064,30.72,80663.13,0.0,-0.77349,0.00013,23.26663]
[1778369725676,30.72,80662.92,0.0,-0.77351,0.00013,23.26519]
[1778369730711,30.72,80663.45,0.0,-0.77343,0.00013,23.27011]
[1778369735746,30.72,80663.45,0.0,-0.77344,0.00013,23.26717]
[1778369741481,30.72,80664.12,0.0,-0.77334,0.00013,23.27297]
[1778369741488,30.72,80664.12,0.0,-0.77334,0.00013,23.27297]
[1778369741563,30.72,80664.12,0.0,-0.77334,0.00013,23.27297]
[1778369741644,30.72,80664.93,0.0,-0.77324,0.00013,23.27947]
[1778369747830,30.72,80666.23,0.0,-0.77306,0.00013,23.29027]
[1778369753383,30.73,80666.3,0.0,-0.77304,0.00013,23.29134]
[1778369753461,30.73,80666.3,0.0,-0.77304,0.00013,23.29134]
[1778369753561,30.73,80666.3,0.0,-0.77304,0.00013,23.29134]
[1778369753614,30.73,80666.3,0.0,-0.77303,0.00013,23.2916]
[1778369758907,30.73,80667.49,0.0,-0.77287,0.00013,23.30129]
[1778369769984,30.73,80669.2,0.0,-0.77263,0.00013,23.3155]
[1778369771448,30.73,80669.2,0.0,-0.77263,0.00013,23.3155]
[1778369771549,30.73,80669.2,0.0,-0.77263,0.00013,23.3155]
[1778369771563,30.73,80669.2,0.0,-0.77263,0.00013,23.3155]
[1778369771650,30.73,80669.56,0.0,-0.77259,0.00013,23.31841]
[1778369777775,30.73,80669.73,0.0,-0.77256,0.00013,23.31978]
[1778369777816,30.73,80670.14,0.0,-0.77251,0.00013,23.32321]
[1778369777884,30.73,80670.14,0.0,-0.77251,0.00013,23.32321]
[1778369778061,30.73,80670.14,0.0,-0.77251,0.00013,23.32321]
[1778369778100,30.73,80670.14,0.0,-0.7725,0.00013,23.32327]
[1778369784634,30.73,80671.17,0.0,-0.77237,0.00013,23.33146]
[1778369784811,30.73,80671.17,0.0,-0.77237,0.00013,23.33146]
[1778369784792,30.73,80673.3,0.0,-0.77209,0.00013,23.34795]
[1778369785089,30.73,80673.31,0.0,-0.77209,0.00013,23.34802]
[1778369787091,30.73,80673.35,0.0,-0.77209,0.00013,23.34836]
[1778369787310,30.73,80673.35,0.0,-0.77209,0.00013,23.34836]
[1778369790614,30.73,80673.29,0.0,-0.77208,0.00013,23.34847]
[1778369790816,30.73,80673.29,0.0,-0.77208,0.00013,23.34847]
[1778369790663,30.74,80671.59,0.0,-0.77229,0.00013,23.33591]
[1778369791131,30.74,80671.12,0.0,-0.77238,0.00013,23.32851]
[1778369794716,30.74,80669.57,0.0,-0.77257,0.00013,23.3169]
[1778369794812,30.74,80669.57,0.0,-0.77257,0.00013,23.3169]
[1778369803215,30.74,80670.03,0.0,-0.77247,0.00013,23.32284]
[1778369814292,30.74,80670.25,0.0,-0.77243,0.00013,23.3254]
[1778369815492,30.74,80670.25,0.0,-0.77243,0.00013,23.3254]
[1778369815542,30.74,80670.25,0.0,-0.77243,0.00013,23.3254]
[1778369815560,30.74,80670.25,0.0,-0.77243,0.00013,23.3254]
[1778369815643,30.74,80670.28,0.0,-0.77242,0.00013,23.32579]
[1778369821342,30.74,80670.21,0.0,-0.77242,0.00013,23.32563]
[1778369834434,30.75,80670.13,0.0,-0.77241,0.00013,23.32605]
[1778369836451,30.75,80670.13,0.0,-0.77241,0.00013,23.32605]
[1778369836459,30.75,80670.13,0.0,-0.77241,0.00013,23.32605]
[1778369836560,30.75,80670.13,0.0,-0.77241,0.00013,23.32605]
[1778369836660,30.75,80670.13,0.0,-0.77241,0.00013,23.3262]
[1778369842489,30.75,80670.17,0.0,-0.7724,0.00013,23.32694]
[1778369845528,30.75,80670.13,0.0,-0.7724,0.00013,23.32678]
[1778369845559,30.75,80670.13,0.0,-0.7724,0.00013,23.32678]
[1778369845656,30.75,80670.13,0.0,-0.7724,0.00013,23.32678]
[1778369845812,30.75,80670.13,0.0,-0.7724,0.00013,23.32678]
[1778369845757,30.75,80669.21,0.0,-0.77252,0.00013,23.31984]
[1778369851740,30.75,80668.21,0.0,-0.77264,0.00013,23.31256]
[1778369851809,30.75,80668.21,0.0,-0.77264,0.00013,23.31256]
[1778369851776,30.75,80668.14,0.0,-0.77267,0.00013,23.30838]
[1778369851895,30.75,80668.14,0.0,-0.77267,0.00013,23.30838]
[1778369852060,30.75,80668.14,0.0,-0.77267,0.00013,23.30838]
[1778369852560,30.75,80666.42,0.0,-0.77289,0.00013,23.29534]
[1778369856588,30.75,80662.66,0.0,-0.77336,0.00013,23.26706]
[1778369861623,30.75,80662.66,0.0,-0.77335,0.00013,23.26756]
[1778369866658,30.75,80663.63,0.0,-0.77322,0.00013,23.27538]
[1778369869388,30.75,80663.66,0.0,-0.77321,0.00013,23.27575]
[1778369869483,30.75,80663.66,0.0,-0.77321,0.00013,23.27575]
[1778369869567,30.75,80663.66,0.0,-0.77321,0.00013,23.27575]
[1778369875721,30.75,80663.37,0.0,-0.77324,0.00013,23.27397]
[1778369886088,30.75,80663.54,0.0,-0.77322,0.00013,23.27532]
[1778369899889,30.76,80663.09,0.0,-0.77326,0.00013,23.27289]
[1778369911973,30.76,80662.93,0.0,-0.7733,0.00013,23.26817]
[1778369918015,30.76,80662.46,0.0,-0.77335,0.00013,23.26473]
[1778369924069,30.76,80662.66,0.0,-0.77333,0.00013,23.26639]
[1778369929104,30.76,80662.57,0.0,-0.77334,0.00013,23.26581]
[1778369935146,30.76,80662.19,0.0,-0.77338,0.00013,23.26303]
[1778369941190,30.76,80661.32,0.0,-0.77349,0.00013,23.25655]
[1778369946223,30.76,80662.06,0.0,-0.77339,0.00013,23.26229]
[1778369952265,30.76,80662.3,0.0,-0.77336,0.00013,23.26423]
[1778369957300,30.76,80661.84,0.0,-0.77342,0.00013,23.26081]
[1778369962336,30.76,80661.03,0.0,-0.77352,0.00013,23.25473]
[1778369967372,30.76,80661.38,0.0,-0.77347,0.00013,23.2575]
[1778369973414,30.76,80660.95,0.0,-0.77355,0.00013,23.2505]
[1778369976435,30.76,80654.37,0.0,-0.77438,0.00013,23.2003]
[1778369978449,30.76,80650.3,0.0,-0.77489,0.00013,23.16928]
[1778369982325,30.76,80650.09,0.0,-0.77492,0.00013,23.16787]
[1778369982565,30.76,80650.09,0.0,-0.77492,0.00013,23.16787]
[1778369982664,30.76,80649.51,0.0,-0.77499,0.00013,23.16353]
[1778369986507,30.76,80647.59,0.0,-0.77523,0.00013,23.14898]
[1778369988522,30.76,80646.28,0.0,-0.77539,0.00013,23.13906]
[1778369989529,30.76,80642.57,0.0,-0.77586,0.00013,23.11072]
[1778369993922,30.76,80638.78,0.0,-0.77633,0.00013,23.08223]
[1778369995572,30.76,80633.97,0.0,-0.77693,0.00013,23.04558]
[1778369996816,30.76,80633.97,0.0,-0.77693,0.00013,23.04558]
[1778369996953,30.76,80633.97,0.0,-0.77692,0.00013,23.04575]
[1778370001614,30.77,80630.21,0.0,-0.77738,0.00013,23.01774]
[1778370004657,30.77,80629.96,0.0,-0.7774,0.00013,23.01623]
[1778370004813,30.77,80629.96,0.0,-0.7774,0.00013,23.01623]
[1778370010677,30.77,80619.13,0.0,-0.77874,0.00013,22.93435]
[1778370012691,30.77,80622.49,0.0,-0.77831,0.00013,22.96053]
[1778370013958,30.77,80622.49,0.0,-0.77831,0.00013,22.96053]
[1778370014070,30.77,80625.56,0.0,-0.77793,0.00013,22.98427]
[1778370015350,30.77,80628.34,0.0,-0.77757,0.00013,23.00588]
[1778370015559,30.77,80628.34,0.0,-0.77757,0.00013,23.00588]
[1778370020747,30.77,80631.18,0.0,-0.7772,0.00013,23.02853]
[1778370021976,30.77,80631.18,0.0,-0.7772,0.00013,23.02853]
[1778370022064,30.77,80632.0,0.0,-0.7771,0.00013,23.03493]
[1778370031826,30.78,80631.58,0.0,-0.77715,0.00013,23.02902]
[1778370039883,30.78,80631.72,0.0,-0.77712,0.00013,23.03093]
[1778370044919,30.78,80631.04,0.0,-0.77719,0.00013,23.02679]
[1778370049953,30.78,80630.0,0.0,-0.7773,0.00013,23.01989]
[1778370053249,30.78,80629.96,0.0,-0.7773,0.00013,23.01993]
[1778370053314,30.78,80629.96,0.0,-0.7773,0.00013,23.01993]
[1778370064051,30.79,80629.82,0.0,-0.7773,0.00013,23.02014]
[1778370066065,30.79,80633.73,0.0,-0.7768,0.00013,23.05051]
[1778370069177,30.79,80633.4,0.0,-0.77683,0.00013,23.04863]
[1778370069314,30.79,80633.4,0.0,-0.77683,0.00013,23.04863]
[1778370075128,30.79,80631.57,0.0,-0.77704,0.00013,23.03593]
[1778370081171,30.79,80631.47,0.0,-0.77703,0.00013,23.03657]
[1778370092025,30.8,80631.44,0.0,-0.77702,0.00013,23.03681]
[1778370092070,30.8,80631.44,0.0,-0.77702,0.00013,23.03681]
[1778370100304,30.8,80631.98,0.0,-0.77691,0.00013,23.04107]
[1778370103346,30.81,80631.98,0.0,-0.7769,0.00013,23.04152]
[1778370103565,30.81,80631.98,0.0,-0.7769,0.00013,23.04152]
[1778370110374,30.81,80632.87,0.0,-0.77676,0.00013,23.05012]
[1778370112855,30.81,80632.87,0.0,-0.77676,0.00013,23.05012]
[1778370113060,30.81,80632.87,0.0,-0.77676,0.00013,23.05012]
[1778370120445,30.81,80632.87,0.0,-0.77672,0.00013,23.05238]
[1778370130515,30.82,80632.87,0.0,-0.77669,0.00013,23.0546]
[1778370138571,30.82,80634.38,0.0,-0.77647,0.00013,23.06793]
[1778370141666,30.82,80635.35,0.0,-0.77634,0.00013,23.07557]
[1778370141814,30.82,80635.35,0.0,-0.77634,0.00013,23.07557]
[1778370147634,30.83,80635.45,0.0,-0.7763,0.00013,23.0779]
[1778370149613,30.83,80634.68,0.0,-0.77639,0.00013,23.0722]
[1778370149811,30.83,80634.68,0.0,-0.77639,0.00013,23.0722]
[1778370157705,30.83,80634.68,0.0,-0.77638,0.00013,23.07051]
[1778370162740,30.84,80634.78,0.0,-0.77635,0.00013,23.07272]
[1778370167139,30.84,80634.85,0.0,-0.77632,0.00013,23.07397]
[1778370167313,30.84,80634.91,0.0,-0.77631,0.00013,23.07467]
[1778370177845,30.84,80634.85,0.0,-0.77628,0.00013,23.07676]
[1778370186908,30.85,80634.92,0.0,-0.77624,0.00013,23.07906]
[1778370192950,30.85,80636.09,0.0,-0.77607,0.00013,23.0893]
[1778370197985,30.85,80637.93,0.0,-0.77582,0.00013,23.10441]
[1778370198416,30.85,80637.93,0.0,-0.77582,0.00013,23.10441]
[1778370198565,30.85,80637.93,0.0,-0.77582,0.00013,23.10441]
[1778370209062,30.86,80638.48,0.0,-0.77572,0.00013,23.11067]
[1778370212647,30.86,80640.31,0.0,-0.77548,0.00013,23.12483]
[1778370212814,30.86,80640.31,0.0,-0.77548,0.00013,23.12483]
[1778370218008,30.86,80641.26,0.0,-0.77537,0.00013,23.12943]
[1778370223160,30.86,80645.17,0.0,-0.77486,0.00013,23.16023]
[1778370226182,30.86,80645.78,0.0,-0.77478,0.00013,23.16515]
[1778370226310,30.86,80645.78,0.0,-0.77478,0.00013,23.16515]
[1778370232223,30.87,80645.72,0.0,-0.77477,0.00013,23.16561]
[1778370232603,30.87,80645.72,0.0,-0.77477,0.00013,23.16561]
[1778370232814,30.87,80645.72,0.0,-0.77477,0.00013,23.16561]
[1778370238265,30.87,80646.01,0.0,-0.77472,0.00013,23.16865]
[1778370238939,30.87,80646.01,0.0,-0.77472,0.00013,23.16865]
[1778370239062,30.87,80646.01,0.0,-0.77472,0.00013,23.16865]
[1778370244307,30.87,80645.63,0.0,-0.77475,0.00013,23.1666]
[1778370253370,30.87,80645.13,0.0,-0.77479,0.00013,23.16411]
[1778370260419,30.87,80647.35,0.0,-0.77449,0.00013,23.18206]
[1778370262604,30.87,80647.56,0.0,-0.77447,0.00013,23.18379]
[1778370262816,30.87,80647.56,0.0,-0.77447,0.00013,23.18379]
[1778370268475,30.88,80648.6,0.0,-0.77432,0.00013,23.19251]
[1778370270143,30.88,80648.6,0.0,-0.77432,0.00013,23.19251]
[1778370270314,30.88,80648.46,0.0,-0.77434,0.00013,23.19165]
[1778370275524,30.88,80647.26,0.0,-0.7745,0.00013,23.17929]
[1778370279344,30.88,80647.26,0.0,-0.7745,0.00013,23.17929]
[1778370279559,30.88,80647.26,0.0,-0.7745,0.00013,23.17929]
[1778370285595,30.88,80647.15,0.0,-0.77449,0.00013,23.17975]
[1778370293651,30.88,80647.26,0.0,-0.77446,0.00013,23.18167]
[1778370302715,30.89,80651.71,0.0,-0.77388,0.00013,23.21675]
[1778370305172,30.89,80651.09,0.0,-0.77395,0.00013,23.21217]
[1778370305314,30.89,80651.09,0.0,-0.77395,0.00013,23.21217]
[1778370310773,30.89,80650.67,0.0,-0.77399,0.00013,23.20969]
[1778370315808,30.89,80650.86,0.0,-0.77396,0.00013,23.21168]
[1778370322858,30.89,80650.94,0.0,-0.77394,0.00013,23.21304]
[1778370328900,30.89,80650.84,0.0,-0.77394,0.00013,23.21305]
[1778370333935,30.89,80650.99,0.0,-0.77393,0.00013,23.21091]
[1778370338970,30.9,80652.83,0.0,-0.77369,0.00013,23.22542]
[1778370343529,30.9,80655.27,0.0,-0.77338,0.00013,23.24431]
[1778370343561,30.9,80655.27,0.0,-0.77338,0.00013,23.24431]
[1778370349040,30.9,80655.17,0.0,-0.77338,0.00013,23.244]
[1778370351591,30.9,80655.17,0.0,-0.77338,0.00013,23.244]
[1778370351814,30.9,80655.17,0.0,-0.77338,0.00013,23.244]
[1778370357096,30.9,80655.48,0.0,-0.77333,0.00013,23.24696]
[1778370362131,30.9,80655.84,0.0,-0.77328,0.00013,23.25007]
[1778370364776,30.9,80658.06,0.0,-0.773,0.00013,23.26708]
[1778370364820,30.9,80658.06,0.0,-0.773,0.00013,23.26708]
[1778370368396,30.9,80658.34,0.0,-0.77296,0.00013,23.26937]
[1778370368575,30.9,80656.53,0.0,-0.77319,0.00013,23.25568]
[1778370372841,30.9,80654.8,0.0,-0.7734,0.00013,23.24277]
[1778370373072,30.9,80654.8,0.0,-0.7734,0.00013,23.24277]
[1778370379250,30.9,80654.77,0.0,-0.77339,0.00013,23.24327]
[1778370383591,30.9,80656.1,0.0,-0.77322,0.00013,23.25372]
[1778370383812,30.9,80656.1,0.0,-0.77322,0.00013,23.25372]
[1778370387306,30.9,80646.96,0.0,-0.77437,0.00013,23.18447]
[1778370389136,30.9,80644.21,0.0,-0.77471,0.00013,23.16362]
[1778370390543,30.9,80644.21,0.0,-0.77471,0.00013,23.16382]
[1778370391931,30.9,80644.8,0.0,-0.77466,0.00013,23.16458]
[1778370392062,30.9,80644.8,0.0,-0.77466,0.00013,23.16458]
[1778370394377,30.91,80645.95,0.0,-0.77451,0.00013,23.17352]
[1778370394570,30.91,80646.74,0.0,-0.77441,0.00013,23.17961]
[1778370398568,30.91,80648.74,0.0,-0.77415,0.00013,23.19509]
[1778370399391,30.91,80648.95,0.0,-0.77413,0.00013,23.19674]
[1778370401995,30.91,80650.07,0.0,-0.77398,0.00013,23.20536]
[1778370402063,30.91,80650.07,0.0,-0.77398,0.00013,23.20536]
[1778370404426,30.91,80653.83,0.0,-0.77351,0.00013,23.23407]
[1778370409307,30.91,80654.42,0.0,-0.77343,0.00013,23.23858]
[1778370409565,30.91,80654.54,0.0,-0.77342,0.00013,23.23951]
[1778370416750,30.91,80655.21,0.0,-0.77333,0.00013,23.24461]
[1778370418569,30.91,80656.44,0.0,-0.77318,0.00013,23.25394]
[1778370418624,30.91,80656.44,0.0,-0.77318,0.00013,23.25394]
[1778370418817,30.91,80656.44,0.0,-0.77318,0.00013,23.25394]
[1778370418917,30.91,80656.62,0.0,-0.77315,0.00013,23.2553]
[1778370422534,30.91,80657.2,0.0,-0.77308,0.00013,23.25966]
[1778370422563,30.91,80657.2,0.0,-0.77308,0.00013,23.25966]
[1778370433629,30.91,80657.24,0.0,-0.77308,0.00013,23.25977]
[1778370436650,30.91,80662.49,0.0,-0.77242,0.00013,23.29955]
[1778370437875,30.91,80662.49,0.0,-0.77242,0.00013,23.29955]
[1778370438067,30.91,80662.49,0.0,-0.77242,0.00013,23.29955]
[1778370439971,30.91,80664.57,0.0,-0.77215,0.00013,23.31533]
[1778370440066,30.91,80664.57,0.0,-0.77215,0.00013,23.31533]
[1778370440072,30.91,80664.61,0.0,-0.77214,0.00013,23.31593]
[1778370441685,30.91,80658.83,0.0,-0.77287,0.00013,23.27209]
[1778370443534,30.91,80657.77,0.0,-0.77301,0.00013,23.26408]
[1778370443564,30.91,80657.77,0.0,-0.77301,0.00013,23.26408]
[1778370452762,30.91,80658.59,0.0,-0.77292,0.00013,23.26697]
[1778370457797,30.91,80657.1,0.0,-0.7731,0.00013,23.25595]
[1778370461053,30.91,80657.1,0.0,-0.7731,0.00013,23.25595]
[1778370461318,30.91,80657.1,0.0,-0.7731,0.00013,23.25595]
[1778370462145,30.91,80657.06,0.0,-0.7731,0.00013,23.25593]
[1778370462308,30.91,80657.06,0.0,-0.7731,0.00013,23.25593]
[1778370462343,30.91,80657.06,0.0,-0.7731,0.00013,23.256]
[1778370470889,30.91,80655.83,0.0,-0.77325,0.00013,23.24729]
[1778370473400,30.91,80655.79,0.0,-0.77325,0.00013,23.24707]
[1778370473564,30.91,80656.37,0.0,-0.77317,0.00013,23.25163]
[1778370480960,30.91,80656.36,0.0,-0.77317,0.00013,23.25207]
[1778370486002,30.91,80657.08,0.0,-0.77307,0.00013,23.25789]
[1778370496374,30.91,80657.27,0.0,-0.77304,0.00013,23.2594]
[1778370496561,30.91,80657.3,0.0,-0.77303,0.00013,23.26014]
[1778370497651,30.91,80657.3,0.0,-0.77303,0.00013,23.26014]
[1778370497808,30.91,80657.3,0.0,-0.77303,0.00013,23.26014]
[1778370497909,30.91,80657.3,0.0,-0.77303,0.00013,23.26018]
[1778370508349,30.92,80657.15,0.0,-0.77305,0.00013,23.25922]
[1778370516213,30.92,80657.33,0.0,-0.77304,0.00013,23.25736]
[1778370517274,30.92,80657.33,0.0,-0.77304,0.00013,23.25736]
[1778370517315,30.92,80657.33,0.0,-0.77304,0.00013,23.25736]
[1778370523262,30.92,80657.14,0.0,-0.77306,0.00013,23.25625]
[1778370528297,30.92,80657.8,0.0,-0.77297,0.00013,23.26153]
[1778370533332,30.92,80660.12,0.0,-0.77267,0.00013,23.27936]
[1778370534379,30.92,80660.12,0.0,-0.77267,0.00013,23.27936]
[1778370534565,30.92,80660.12,0.0,-0.77267,0.00013,23.27936]
[1778370535802,30.92,80660.85,0.0,-0.77258,0.00013,23.28496]
[1778370535809,30.92,80660.85,0.0,-0.77258,0.00013,23.28496]
[1778370536353,30.92,80660.84,0.0,-0.77258,0.00013,23.28491]
[1778370544409,30.92,80660.8,0.0,-0.77258,0.00013,23.28483]
[1778370546542,30.92,80660.8,0.0,-0.77258,0.00013,23.28483]
[1778370546564,30.92,80660.8,0.0,-0.77258,0.00013,23.28483]
[1778370553472,30.92,80660.77,0.0,-0.77258,0.00013,23.28492]
[1778370557116,30.92,80661.68,0.0,-0.77246,0.00013,23.29189]
[1778370557310,30.92,80661.68,0.0,-0.77246,0.00013,23.29189]
[1778370558912,30.92,80662.67,0.0,-0.77233,0.00013,23.29949]
[1778370559059,30.92,80662.67,0.0,-0.77233,0.00013,23.29949]
[1778370559161,30.92,80662.67,0.0,-0.77233,0.00013,23.29948]
[1778370564549,30.92,80663.01,0.0,-0.77229,0.00013,23.30231]
[1778370566165,30.92,80663.46,0.0,-0.77223,0.00013,23.30587]
[1778370566315,30.92,80663.46,0.0,-0.77223,0.00013,23.30587]
[1778370572605,30.92,80663.5,0.0,-0.77223,0.00013,23.30333]
[1778370578596,30.92,80668.5,0.0,-0.77159,0.00013,23.34181]
[1778370578812,30.93,80671.45,0.0,-0.77121,0.00013,23.36435]
[1778370580644,30.93,80672.09,0.0,-0.77112,0.00013,23.36928]
[1778370580808,30.93,80672.09,0.0,-0.77112,0.00013,23.36928]
[1778370580872,30.93,80672.09,0.0,-0.77112,0.00013,23.36936]
[1778370585078,30.93,80676.88,0.0,-0.77051,0.00013,23.40581]
[1778370585314,30.93,80676.88,0.0,-0.77051,0.00013,23.40581]
[1778370590732,30.93,80682.24,0.0,-0.76983,0.00013,23.44617]
[1778370595767,30.93,80686.17,0.0,-0.76933,0.00013,23.47558]
[1778370597851,30.93,80686.19,0.0,-0.76933,0.00013,23.47565]
[1778370598075,30.93,80686.19,0.0,-0.76933,0.00013,23.47565]
[1778370601020,30.92,80686.17,0.0,-0.76934,0.00013,23.47525]
[1778370601057,30.92,80686.17,0.0,-0.76934,0.00013,23.47525]
[1778370601121,30.92,80686.14,0.0,-0.76935,0.00013,23.47494]
[1778370608860,30.92,80685.79,0.0,-0.7694,0.00013,23.47159]
[1778370613807,30.92,80685.26,0.0,-0.76948,0.00013,23.46723]
[1778370614062,30.92,80685.26,0.0,-0.76948,0.00013,23.46723]
[1778370620953,30.92,80685.26,0.0,-0.76949,0.00013,23.46645]
[1778370622631,30.92,80685.26,0.0,-0.76949,0.00013,23.46645]
[1778370622812,30.92,80685.26,0.0,-0.76949,0.00013,23.46626]
[1778370625137,30.92,80684.46,0.0,-0.7696,0.00013,23.46023]
[1778370625308,30.92,80684.46,0.0,-0.7696,0.00013,23.46023]
[1778370625411,30.92,80684.46,0.0,-0.7696,0.00013,23.45996]
[1778370631023,30.92,80685.09,0.0,-0.76955,0.00013,23.46047]
[1778370634866,30.92,80686.04,0.0,-0.76943,0.00013,23.46755]
[1778370635062,30.92,80686.04,0.0,-0.76943,0.00013,23.46755]
[1778370640088,30.92,80685.17,0.0,-0.76955,0.00013,23.46036]
[1778370643077,30.92,80684.23,0.0,-0.76968,0.00013,23.45313]
[1778370643313,30.92,80684.23,0.0,-0.76968,0.00013,23.45313]
[1778370645116,30.92,80684.19,0.0,-0.76968,0.00013,23.45271]
[1778370645309,30.92,80684.19,0.0,-0.76968,0.00013,23.45271]
[1778370645403,30.92,80684.19,0.0,-0.76969,0.00013,23.4526]
[1778370653520,30.92,80684.23,0.0,-0.76968,0.00013,23.45279]
[1778370661238,30.91,80684.23,0.0,-0.76969,0.00013,23.45215]
[1778370664716,30.91,80683.63,0.0,-0.76977,0.00013,23.44746]
[1778370664814,30.91,80683.63,0.0,-0.76977,0.00013,23.44746]
[1778370670905,30.91,80684.41,0.0,-0.76968,0.00013,23.45312]
[1778370671064,30.91,80684.41,0.0,-0.76968,0.00013,23.45312]
[1778370673722,30.91,80687.04,0.0,-0.76934,0.00013,23.47279]
[1778370673809,30.91,80687.04,0.0,-0.76934,0.00013,23.47279]
[1778370676343,30.91,80687.56,0.0,-0.76928,0.00013,23.47652]
[1778370684399,30.91,80687.85,0.0,-0.76926,0.00013,23.47811]
[1778370693462,30.91,80687.96,0.0,-0.76929,0.00013,23.4739]
[1778370695847,30.91,80687.96,0.0,-0.76929,0.00013,23.4739]
[1778370696060,30.91,80687.96,0.0,-0.76929,0.00013,23.4739]
[1778370703534,30.91,80688.32,0.0,-0.76925,0.00013,23.47599]
[1778370713604,30.91,80688.32,0.0,-0.76926,0.00013,23.47582]
[1778370715104,30.91,80683.83,0.0,-0.76983,0.00013,23.44195]
[1778370715311,30.91,80683.83,0.0,-0.76983,0.00013,23.44195]
[1778370718683,30.91,80682.12,0.0,-0.77005,0.00013,23.42901]
[1778370718808,30.91,80682.12,0.0,-0.77005,0.00013,23.42901]
[1778370719646,30.91,80682.18,0.0,-0.77004,0.00013,23.42926]
[1778370724681,30.9,80681.79,0.0,-0.7701,0.00013,23.42598]
[1778370726185,30.9,80681.79,0.0,-0.7701,0.00013,23.42598]
[1778370726312,30.9,80681.79,0.0,-0.7701,0.00013,23.42598]
[1778370731730,30.9,80682.19,0.0,-0.77006,0.00013,23.42833]
[1778370740242,30.9,80682.15,0.0,-0.77007,0.00013,23.42775]
[1778370740313,30.9,80682.15,0.0,-0.77007,0.00013,23.42775]
[1778370742220,30.9,80682.15,0.0,-0.77008,0.00013,23.42717]
[1778370742311,30.9,80682.15,0.0,-0.77008,0.00013,23.42717]
[1778370742321,30.9,80682.19,0.0,-0.77007,0.00013,23.42738]
[1778370747842,30.9,80682.72,0.0,-0.77002,0.00013,23.43074]
[1778370752877,30.9,80682.6,0.0,-0.77007,0.00013,23.42542]
[1778370761940,30.9,80682.64,0.0,-0.77008,0.00013,23.42466]
[1778370766975,30.89,80681.89,0.0,-0.77019,0.00013,23.41837]
[1778370772012,30.89,80682.25,0.0,-0.77015,0.00013,23.42045]
[1778370777046,30.89,80679.84,0.0,-0.77047,0.00013,23.40161]
[1778370778697,30.89,80679.84,0.0,-0.77047,0.00013,23.40161]
[1778370778810,30.89,80679.84,0.0,-0.77047,0.00013,23.40161]
[1778370784097,30.89,80677.79,0.0,-0.77075,0.00013,23.38535]
[1778370789132,30.89,80676.9,0.0,-0.77087,0.00013,23.37811]
[1778370792198,30.89,80676.97,0.0,-0.77086,0.00013,23.37846]
[1778370795641,30.89,80677.6,0.0,-0.77078,0.00013,23.38314]
[1778370795810,30.89,80677.6,0.0,-0.77078,0.00013,23.38314]
[1778370795665,30.89,80677.6,0.0,-0.77079,0.00013,23.38279]
[1778370802223,30.89,80676.94,0.0,-0.77088,0.00013,23.37728]
[1778370809280,30.88,80676.94,0.0,-0.77089,0.00013,23.37684]
[1778370812301,30.88,80670.36,0.0,-0.77175,0.00013,23.32303]
[1778370820357,30.88,80668.19,0.0,-0.77203,0.00013,23.30662]
[1778370825392,30.88,80667.79,0.0,-0.77208,0.00013,23.3035]
[1778370835462,30.88,80667.85,0.0,-0.77208,0.00013,23.30368]
[1778370840497,30.88,80667.94,0.0,-0.77207,0.00013,23.30417]
[1778370845532,30.88,80668.47,0.0,-0.77201,0.00013,23.30795]
[1778370850567,30.88,80671.28,0.0,-0.77165,0.00013,23.32894]
[1778370856611,30.88,80671.31,0.0,-0.77166,0.00013,23.32874]
[1778370861646,30.88,80676.89,0.0,-0.77096,0.00013,23.37065]
[1778370867688,30.88,80676.52,0.0,-0.77101,0.00013,23.36734]
[1778370873730,30.88,80677.17,0.0,-0.77096,0.00013,23.36798]
[1778370880779,30.88,80676.85,0.0,-0.77101,0.00013,23.36508]
[1778370885814,30.88,80676.85,0.0,-0.77102,0.00013,23.36477]
[1778370890849,30.88,80674.07,0.0,-0.77137,0.00013,23.34339]
[1778370895884,30.87,80679.23,0.0,-0.77072,0.00013,23.38229]
[1778370900919,30.87,80681.3,0.0,-0.77046,0.00013,23.39779]
[1778370905954,30.87,80681.38,0.0,-0.77045,0.00013,23.39824]
[1778370907323,30.87,80681.5,0.0,-0.77044,0.00013,23.39913]
[1778370907968,30.87,80681.21,0.0,-0.77048,0.00013,23.39691]
[1778370918038,30.87,80681.53,0.0,-0.77044,0.00013,23.39912]
[1778370921319,30.87,80681.86,0.0,-0.7704,0.00013,23.40156]
[1778370921412,30.87,80682.55,0.0,-0.77031,0.00013,23.40678]
[1778370924439,30.87,80682.58,0.0,-0.77031,0.00013,23.40703]
[1778370924560,30.87,80682.58,0.0,-0.77031,0.00013,23.40703]
[1778370924661,30.87,80682.58,0.0,-0.7703,0.00013,23.4071]
[1778370932136,30.87,80682.58,0.0,-0.77033,0.00013,23.40344]
[1778370942358,30.87,80682.55,0.0,-0.77033,0.00013,23.40325]
[1778370942563,30.87,80682.55,0.0,-0.77033,0.00013,23.40325]
[1778370951788,30.88,80683.55,0.0,-0.77019,0.00013,23.41119]
[1778370955160,30.88,80682.69,0.0,-0.7703,0.00013,23.40496]
[1778370955314,30.88,80682.69,0.0,-0.7703,0.00013,23.40496]
[1778370955352,30.88,80682.73,0.0,-0.77029,0.00013,23.4054]
[1778370962346,30.88,80683.65,0.0,-0.77017,0.00013,23.41267]
[1778370967381,30.88,80683.09,0.0,-0.77024,0.00013,23.40865]
[1778370972416,30.88,80682.4,0.0,-0.77032,0.00013,23.40367]
[1778370980472,30.88,80682.45,0.0,-0.77031,0.00013,23.40448]
[1778370993566,30.88,80682.52,0.0,-0.77031,0.00013,23.4019]
[1778371007664,30.88,80681.96,0.0,-0.77037,0.00013,23.3985]
[1778371012699,30.88,80681.96,0.0,-0.77036,0.00013,23.39879]
[1778371017735,30.88,80683.16,0.0,-0.7702,0.00013,23.40813]
[1778371022771,30.88,80684.07,0.0,-0.77008,0.00013,23.41518]
[1778371027807,30.88,80684.15,0.0,-0.77007,0.00013,23.41592]
[1778371036870,30.88,80684.21,0.0,-0.77006,0.00013,23.41662]
[1778371042912,30.89,80684.17,0.0,-0.77006,0.00013,23.41651]
[1778371050968,30.89,80678.59,0.0,-0.77077,0.00013,23.37462]
[1778371056007,30.89,80675.31,0.0,-0.7712,0.00013,23.3465]
[1778371066073,30.89,80676.78,0.0,-0.77099,0.00013,23.35867]
[1778371075136,30.89,80676.81,0.0,-0.77098,0.00013,23.35978]
[1778371086213,30.89,80676.55,0.0,-0.77099,0.00013,23.35886]
[1778371091249,30.9,80676.75,0.0,-0.77096,0.00013,23.36084]
[1778371096284,30.9,80677.23,0.0,-0.77089,0.00013,23.36491]
[1778371110382,30.9,80677.19,0.0,-0.77087,0.00013,23.36578]
[1778371115417,30.9,80677.1,0.0,-0.7709,0.00013,23.36169]
[1778371126494,30.9,80676.76,0.0,-0.77093,0.00013,23.36004]
[1778371132536,30.9,80676.58,0.0,-0.77094,0.00013,23.35917]
[1778371139585,30.9,80676.55,0.0,-0.77094,0.00013,23.35951]
[1778371144620,30.91,80676.62,0.0,-0.77092,0.00013,23.36043]
[1778371152678,30.91,80676.57,0.0,-0.77092,0.00013,23.36067]
[1778371159728,30.91,80676.31,0.0,-0.77094,0.00013,23.35924]
[1778371168791,30.91,80675.63,0.0,-0.77101,0.00013,23.35488]
[1778371173826,30.91,80675.66,0.0,-0.77103,0.00013,23.35167]
[1778371181882,30.91,80671.37,0.0,-0.77156,0.00013,23.31972]
[1778371186917,30.91,80669.26,0.0,-0.77183,0.00013,23.30371]
[1778371191952,30.91,80664.46,0.0,-0.77244,0.00013,23.26732]
[1778371196990,30.91,80663.97,0.0,-0.7725,0.00013,23.26368]
[1778371200037,30.91,80663.7,0.0,-0.77253,0.00013,23.26165]
[1778371202036,30.91,80663.1,0.0,-0.77261,0.00013,23.25711]
[1778371206064,30.91,80651.79,0.0,-0.77404,0.00013,23.17125]
[1778371207071,30.91,80649.13,0.0,-0.77437,0.00013,23.15112]
[1778371210869,30.91,80648.85,0.0,-0.7744,0.00013,23.14937]
[1778371211061,30.91,80648.85,0.0,-0.7744,0.00013,23.14937]
[1778371211099,30.91,80650.49,0.0,-0.77419,0.00013,23.16197]
[1778371212106,30.91,80654.35,0.0,-0.7737,0.00013,23.19143]
[1778371213113,30.91,80656.02,0.0,-0.77349,0.00013,23.20419]
[1778371215127,30.91,80657.57,0.0,-0.77329,0.00013,23.21609]
[1778371215798,30.91,80657.57,0.0,-0.77329,0.00013,23.21609]
[1778371215810,30.91,80657.57,0.0,-0.77329,0.00013,23.21609]
[1778371215899,30.91,80657.57,0.0,-0.77329,0.00013,23.21613]
[1778371221169,30.91,80657.53,0.0,-0.77329,0.00013,23.216]
[1778371224190,30.91,80656.05,0.0,-0.77348,0.00013,23.20483]
[1778371226204,30.91,80654.76,0.0,-0.77364,0.00013,23.19508]
[1778371229225,30.92,80656.1,0.0,-0.77347,0.00013,23.20533]
[1778371233311,30.92,80656.16,0.0,-0.77349,0.00013,23.20198]
[1778371233253,30.92,80651.52,0.0,-0.77407,0.00013,23.16673]
[1778371234260,30.92,80647.79,0.0,-0.77454,0.00013,23.1384]
[1778371237281,30.92,80653.72,0.0,-0.77379,0.00013,23.18368]
[1778371238479,30.92,80655.03,0.0,-0.77363,0.00013,23.19367]
[1778371238558,30.92,80655.03,0.0,-0.77363,0.00013,23.19367]
[1778371239295,30.92,80655.07,0.0,-0.77362,0.00013,23.194]
[1778371242316,30.92,80661.22,0.0,-0.77284,0.00013,23.24099]
[1778371246577,30.92,80661.32,0.0,-0.77281,0.00013,23.24269]
[1778371250372,30.92,80668.9,0.0,-0.77183,0.00013,23.30102]
[1778371253429,30.92,80670.97,0.0,-0.77156,0.00013,23.31705]
[1778371253559,30.92,80670.97,0.0,-0.77156,0.00013,23.31705]
[1778371253660,30.92,80670.97,0.0,-0.77156,0.00013,23.31724]
[1778371259435,30.92,80671.53,0.0,-0.77147,0.00013,23.32262]
[1778371264470,30.93,80674.37,0.0,-0.77109,0.00013,23.34504]
[1778371273533,30.93,80674.23,0.0,-0.77108,0.00013,23.34563]
[1778371278568,30.93,80675.88,0.0,-0.77086,0.00013,23.35903]
[1778371285617,30.94,80675.77,0.0,-0.77085,0.00013,23.3595]
[1778371290652,30.94,80675.59,0.0,-0.77085,0.00013,23.35911]
[1778371298709,30.94,80674.88,0.0,-0.77094,0.00013,23.35155]
[1778371303744,30.94,80674.88,0.0,-0.77092,0.00013,23.35261]
[1778371308779,30.95,80674.02,0.0,-0.77101,0.00013,23.34717]
[1778371314821,30.95,80673.79,0.0,-0.77102,0.00013,23.34675]
[1778371320864,30.95,80673.76,0.0,-0.771,0.00013,23.34783]
[1778371326906,30.96,80673.79,0.0,-0.77097,0.00013,23.34958]
[1778371330934,30.96,80678.77,0.0,-0.77032,0.00013,23.38801]
[1778371338990,30.96,80685.04,0.0,-0.76949,0.00013,23.4369]
[1778371339997,30.96,80685.19,0.0,-0.76947,0.00013,23.43819]
[1778371341004,30.96,80685.37,0.0,-0.76945,0.00013,23.43971]
[1778371343018,30.96,80686.18,0.0,-0.76934,0.00013,23.44598]
[1778371344025,30.96,80685.88,0.0,-0.76938,0.00013,23.4438]
[1778371345032,30.96,80696.06,0.0,-0.76807,0.00013,23.52055]
[1778371346039,30.96,80697.56,0.0,-0.76788,0.00013,23.53182]
[1778371349060,30.96,80698.41,0.0,-0.76777,0.00013,23.53817]
[1778371353088,30.96,80699.04,0.0,-0.76772,0.00013,23.53899]
[1778371358123,30.96,80698.94,0.0,-0.76774,0.00013,23.53805]
[1778371361144,30.96,80694.33,0.0,-0.76833,0.00013,23.50332]
[1778371362151,30.96,80693.61,0.0,-0.76842,0.00013,23.49792]
[1778371369204,30.96,80693.11,0.0,-0.76848,0.00013,23.49429]
[1778371376253,30.96,80693.15,0.0,-0.76847,0.00013,23.49481]
[1778371380283,30.96,80691.61,0.0,-0.76866,0.00013,23.48344]
[1778371381288,30.96,80690.79,0.0,-0.76877,0.00013,23.47735]
[1778371382295,30.96,80689.37,0.0,-0.76895,0.00013,23.46672]
[1778371383302,30.96,80688.98,0.0,-0.769,0.00013,23.46386]
[1778371387330,30.97,80686.88,0.0,-0.76926,0.00013,23.44837]
[1778371388337,30.97,80684.66,0.0,-0.76954,0.00013,23.43176]
[1778371389344,30.97,80683.66,0.0,-0.76966,0.00013,23.42434]
[1778371394380,30.97,80683.12,0.0,-0.76972,0.00013,23.42089]
[1778371399414,30.97,80680.27,0.0,-0.77008,0.00013,23.39968]
[1778371404449,30.97,80673.59,0.0,-0.77092,0.00013,23.34965]
[1778371407470,30.97,80669.21,0.0,-0.77147,0.00013,23.31701]
[1778371412505,30.97,80661.85,0.0,-0.77241,0.00013,23.25841]
[1778371417541,30.97,80657.5,0.0,-0.77296,0.00013,23.22568]
[1778371423241,30.97,80657.5,0.0,-0.77296,0.00013,23.22568]
[1778371423320,30.97,80657.5,0.0,-0.77296,0.00013,23.22568]
[1778371423343,30.97,80656.69,0.0,-0.77306,0.00013,23.21978]
[1778371427611,30.97,80652.04,0.0,-0.77364,0.00013,23.18464]
[1778371429625,30.97,80650.63,0.0,-0.77382,0.00013,23.17406]
[1778371431071,30.97,80650.63,0.0,-0.77382,0.00013,23.17406]
[1778371431308,30.97,80650.63,0.0,-0.77382,0.00013,23.17406]
[1778371431409,30.97,80650.56,0.0,-0.77382,0.00013,23.17367]
[1778371435312,30.97,80649.81,0.0,-0.77392,0.00013,23.16814]
[1778371435410,30.97,80650.84,0.0,-0.77378,0.00013,23.17616]
[1778371438513,30.97,80653.34,0.0,-0.77347,0.00013,23.1952]
[1778371438565,30.97,80652.94,0.0,-0.77351,0.00013,23.19225]
[1778371438688,30.98,80652.91,0.0,-0.77352,0.00013,23.19211]
[1778371443724,30.98,80653.09,0.0,-0.77349,0.00013,23.1939]
[1778371447860,30.98,80652.04,0.0,-0.77361,0.00013,23.18623]
[1778371448066,30.98,80652.04,0.0,-0.77361,0.00013,23.18623]
[1778371451780,30.98,80642.19,0.0,-0.77485,0.00013,23.11201]
[1778371453794,30.98,80636.22,0.0,-0.77559,0.00013,23.06681]
[1778371455808,30.98,80641.23,0.0,-0.77496,0.00013,23.10514]
[1778371457842,30.98,80643.38,0.0,-0.77469,0.00013,23.12157]
[1778371458069,30.98,80643.38,0.0,-0.77469,0.00013,23.12157]
[1778371458756,30.98,80642.88,0.0,-0.77475,0.00013,23.11792]
[1778371458809,30.98,80642.88,0.0,-0.77475,0.00013,23.11792]
[1778371458829,30.98,80642.59,0.0,-0.77478,0.00013,23.11572]
[1778371463864,30.98,80641.31,0.0,-0.77494,0.00013,23.10637]
[1778371468309,30.98,80640.49,0.0,-0.77504,0.00013,23.1003]
[1778371468568,30.98,80640.49,0.0,-0.77504,0.00013,23.1003]
[1778371471233,30.98,80641.67,0.0,-0.77489,0.00013,23.10952]
[1778371471317,30.98,80641.67,0.0,-0.77489,0.00013,23.10952]
[1778371476955,30.98,80641.56,0.0,-0.77491,0.00013,23.10544]
[1778371481990,30.98,80641.63,0.0,-0.7749,0.00013,23.10632]
[1778371483059,30.98,80641.63,0.0,-0.7749,0.00013,23.10632]
[1778371483309,30.98,80641.63,0.0,-0.7749,0.00013,23.10632]
[1778371483410,30.98,80641.63,0.0,-0.7749,0.00013,23.10645]
[1778371487012,30.98,80640.92,0.0,-0.77498,0.00013,23.10118]
[1778371487062,30.98,80640.92,0.0,-0.77498,0.00013,23.10118]
[1778371491846,30.98,80640.74,0.0,-0.775,0.00013,23.10001]
[1778371492059,30.98,80640.74,0.0,-0.775,0.00013,23.10001]
[1778371495432,30.99,80640.49,0.0,-0.77503,0.00013,23.09845]
[1778371495561,30.99,80640.49,0.0,-0.77503,0.00013,23.09845]
[1778371495533,30.99,80640.2,0.0,-0.77506,0.00013,23.09638]
[1778371501124,30.99,80636.44,0.0,-0.77553,0.00013,23.06819]
[1778371501890,30.99,80636.44,0.0,-0.77553,0.00013,23.06819]
[1778371502068,30.99,80636.44,0.0,-0.77553,0.00013,23.06819]
[1778371502131,30.99,80631.15,0.0,-0.77619,0.00013,23.02796]
[1778371504145,30.99,80617.6,0.0,-0.77788,0.00012,22.92473]
[1778371505152,30.99,80623.43,0.0,-0.77716,0.00013,22.96913]
[1778371506159,30.99,80629.77,0.0,-0.77636,0.00013,23.01786]
[1778371508174,30.99,80636.24,0.0,-0.77554,0.00013,23.06752]
[1778371508991,30.99,80636.24,0.0,-0.77554,0.00013,23.06752]
[1778371509067,30.99,80636.24,0.0,-0.77554,0.00013,23.06752]
[1778371509490,30.99,80636.24,0.0,-0.77554,0.00013,23.06752]
[1778371509561,30.99,80636.24,0.0,-0.77554,0.00013,23.06752]
[1778371509591,30.99,80636.29,0.0,-0.77553,0.00013,23.06807]
[1778371515223,30.99,80637.83,0.0,-0.77532,0.00013,23.08074]
[1778371522272,30.99,80637.76,0.0,-0.77531,0.00013,23.08122]
[1778371527649,30.99,80634.41,0.0,-0.77572,0.00013,23.05636]
[1778371527813,30.99,80634.41,0.0,-0.77572,0.00013,23.05636]
[1778371529840,31.0,80634.01,0.0,-0.77576,0.00013,23.05381]
[1778371530064,31.0,80634.01,0.0,-0.77576,0.00013,23.05381]
[1778371533323,31.0,80631.66,0.0,-0.77607,0.00013,23.03263]
[1778371533565,31.0,80631.66,0.0,-0.77607,0.00013,23.03263]
[1778371533663,31.0,80631.19,0.0,-0.77613,0.00013,23.02924]
[1778371533813,31.0,80631.19,0.0,-0.77613,0.00013,23.02924]
[1778371534356,31.0,80631.62,0.0,-0.77607,0.00013,23.03271]
[1778371542412,31.0,80630.67,0.0,-0.77616,0.00013,23.02698]
[1778371547415,31.0,80629.28,0.0,-0.77633,0.00013,23.01706]
[1778371547564,31.0,80629.28,0.0,-0.77633,0.00013,23.01706]
[1778371549160,31.0,80637.9,0.0,-0.77524,0.00013,23.08293]
[1778371549311,31.0,80637.9,0.0,-0.77524,0.00013,23.08293]
[1778371550274,31.0,80638.62,0.0,-0.77515,0.00013,23.08852]
[1778371550315,31.0,80638.62,0.0,-0.77515,0.00013,23.08852]
[1778371550783,31.0,80638.9,0.0,-0.77511,0.00013,23.09076]
[1778371550814,31.0,80638.9,0.0,-0.77511,0.00013,23.09076]
[1778371553489,31.0,80638.97,0.0,-0.7751,0.00013,23.09162]
[1778371555192,31.0,80638.97,0.0,-0.7751,0.00013,23.09162]
[1778371555316,31.0,80638.97,0.0,-0.7751,0.00013,23.09162]
[1778371560538,31.01,80634.69,0.0,-0.77562,0.00013,23.05966]
[1778371563608,31.01,80635.57,0.0,-0.77551,0.00013,23.06655]
[1778371563819,31.01,80635.6,0.0,-0.77551,0.00013,23.06687]
[1778371563919,31.01,80635.6,0.0,-0.77551,0.00013,23.06687]
[1778371564071,31.01,80635.6,0.0,-0.77551,0.00013,23.06687]
[1778371564566,31.01,80635.64,0.0,-0.7755,0.00013,23.06727]
[1778371569601,31.01,80634.88,0.0,-0.77558,0.00013,23.06207]
[1778371572788,31.01,80634.81,0.0,-0.77559,0.00013,23.06181]
[1778371572813,31.01,80634.81,0.0,-0.77559,0.00013,23.06181]
[1778371578671,31.01,80634.95,0.0,-0.77555,0.00013,23.06385]
[1778371583282,31.01,80637.38,0.0,-0.77524,0.00013,23.0827]
[1778371583319,31.01,80637.38,0.0,-0.77524,0.00013,23.0827]
[1778371583577,31.01,80637.38,0.0,-0.77524,0.00013,23.0827]
[1778371583621,31.01,80637.46,0.0,-0.77523,0.00013,23.08353]
[1778371583810,31.01,80637.46,0.0,-0.77523,0.00013,23.08353]
[1778371589749,31.01,80634.89,0.0,-0.77554,0.00013,23.06472]
[1778371594784,31.02,80634.71,0.0,-0.77557,0.00013,23.06018]
[1778371597049,31.02,80634.75,0.0,-0.77557,0.00013,23.06062]
[1778371597065,31.02,80634.75,0.0,-0.77557,0.00013,23.06062]
[1778371602840,31.02,80634.7,0.0,-0.77556,0.00013,23.06118]
[1778371607875,31.02,80634.23,0.0,-0.77561,0.00013,23.05826]
[1778371614239,31.02,80634.27,0.0,-0.77559,0.00013,23.05909]
[1778371614313,31.02,80634.27,0.0,-0.77559,0.00013,23.05909]
[1778371614547,31.02,80634.27,0.0,-0.77559,0.00013,23.05909]
[1778371614564,31.02,80634.27,0.0,-0.77559,0.00013,23.05909]
[1778371614642,31.02,80634.23,0.0,-0.77559,0.00013,23.05918]
[1778371616645,31.02,80634.27,0.0,-0.77558,0.00013,23.05948]
[1778371616814,31.02,80634.23,0.0,-0.77559,0.00013,23.05943]
[1778371620491,31.02,80631.95,0.0,-0.77587,0.00013,23.04239]
[1778371620566,31.02,80631.95,0.0,-0.77587,0.00013,23.04239]
[1778371623636,31.02,80632.34,0.0,-0.77581,0.00013,23.04564]
[1778371623730,31.02,80632.27,0.0,-0.77581,0.00013,23.04553]
[1778371623813,31.02,80632.27,0.0,-0.77581,0.00013,23.04553]
[1778371629026,31.03,80630.73,0.0,-0.77599,0.00013,23.03457]
[1778371631916,31.03,80625.99,0.0,-0.77658,0.00013,22.99881]
[1778371632064,31.03,80625.99,0.0,-0.77658,0.00013,22.99881]
[1778371639105,31.03,80622.99,0.0,-0.77693,0.00012,22.97729]
[1778371641941,31.03,80622.89,0.0,-0.77694,0.00012,22.97688]
[1778371642064,31.03,80622.89,0.0,-0.77694,0.00012,22.97688]
[1778371642380,31.03,80622.89,0.0,-0.77694,0.00012,22.97688]
[1778371642561,31.03,80622.89,0.0,-0.77694,0.00012,22.97688]
[1778371642631,31.03,80622.85,0.0,-0.77694,0.00012,22.97694]
[1778371648170,31.03,80619.01,0.0,-0.7774,0.00012,22.94873]
[1778371649983,31.03,80618.61,0.0,-0.77745,0.00012,22.94595]
[1778371650064,31.03,80618.61,0.0,-0.77745,0.00012,22.94595]
[1778371655219,31.04,80619.04,0.0,-0.77739,0.00012,22.94716]
[1778371659198,31.04,80619.74,0.0,-0.77729,0.00012,22.95307]
[1778371659317,31.04,80619.74,0.0,-0.77729,0.00012,22.95307]
[1778371659411,31.04,80619.74,0.0,-0.77729,0.00012,22.95307]
[1778371659566,31.04,80619.74,0.0,-0.77729,0.00012,22.95307]
[1778371659590,31.04,80619.7,0.0,-0.77729,0.00012,22.95338]
[1778371665289,31.04,80622.94,0.0,-0.77686,0.00012,22.97923]
[1778371667045,31.04,80622.94,0.0,-0.77686,0.00012,22.97923]
[1778371667066,31.04,80622.94,0.0,-0.77686,0.00012,22.97923]
[1778371672939,31.04,80622.94,0.0,-0.77685,0.00012,22.97956]
[1778371673060,31.04,80622.94,0.0,-0.77685,0.00012,22.97956]
[1778371680394,31.05,80623.17,0.0,-0.77679,0.00012,22.98357]
[1778371693485,31.05,80623.24,0.0,-0.77675,0.00012,22.98596]
[1778371695499,31.05,80630.95,0.0,-0.77578,0.00013,23.0448]
[1778371697517,31.05,80635.0,0.0,-0.77527,0.00013,23.07573]
[1778371698673,31.05,80635.0,0.0,-0.77527,0.00013,23.07573]
[1778371698813,31.05,80635.0,0.0,-0.77527,0.00013,23.07573]
[1778371698914,31.05,80635.1,0.0,-0.77525,0.00013,23.07655]
[1778371699064,31.05,80635.1,0.0,-0.77525,0.00013,23.07655]
[1778371699531,31.05,80631.34,0.0,-0.77572,0.00013,23.04809]
[1778371702715,31.05,80627.48,0.0,-0.7762,0.00013,23.01893]
[1778371702817,31.05,80627.48,0.0,-0.7762,0.00013,23.01893]
[1778371706788,31.06,80627.04,0.0,-0.77625,0.00013,23.01599]
[1778371706813,31.06,80627.04,0.0,-0.77625,0.00013,23.01599]
[1778371709601,31.06,80620.3,0.0,-0.77709,0.00012,22.96514]
[1778371710262,31.06,80620.3,0.0,-0.77709,0.00012,22.96514]
[1778371710313,31.06,80620.3,0.0,-0.77709,0.00012,22.96514]
[1778371710450,31.06,80620.3,0.0,-0.77709,0.00012,22.96514]
[1778371710567,31.06,80620.3,0.0,-0.77709,0.00012,22.96514]
[1778371710608,31.06,80619.28,0.0,-0.77721,0.00012,22.95749]
[1778371715218,31.06,80614.41,0.0,-0.77784,0.00012,22.91715]
[1778371715317,31.06,80614.41,0.0,-0.77784,0.00012,22.91715]
[1778371723699,31.06,80613.93,0.0,-0.77787,0.00012,22.91516]
[1778371728089,31.06,80613.31,0.0,-0.77793,0.00012,22.91128]
[1778371728241,31.06,80613.31,0.0,-0.77793,0.00012,22.91128]
[1778371728311,31.06,80613.31,0.0,-0.77793,0.00012,22.91128]
[1778371728337,31.06,80613.31,0.0,-0.77793,0.00012,22.9115]
[1778371733769,31.07,80613.38,0.0,-0.7779,0.00012,22.91312]
[1778371734459,31.07,80613.38,0.0,-0.7779,0.00012,22.91312]
[1778371734561,31.07,80613.38,0.0,-0.7779,0.00012,22.91312]
[1778371739811,31.07,80613.42,0.0,-0.77787,0.00012,22.91476]
[1778371740589,31.07,80613.42,0.0,-0.77787,0.00012,22.91476]
[1778371740818,31.07,80651.88,0.0,-0.77305,0.00013,23.20673]
[1778371741833,31.07,80652.89,0.0,-0.77292,0.00013,23.2145]
[1778371744215,31.07,80655.01,0.0,-0.77265,0.00013,23.23074]
[1778371749889,31.07,80655.76,0.0,-0.77254,0.00013,23.23698]
[1778371754924,31.07,80656.52,0.0,-0.77244,0.00013,23.24315]
[1778371760966,31.07,80656.09,0.0,-0.77248,0.00013,23.24051]
[1778371765830,31.08,80655.83,0.0,-0.77251,0.00013,23.23889]
[1778371766067,31.08,80655.4,0.0,-0.77256,0.00013,23.23591]
[1778371766232,31.08,80655.4,0.0,-0.77256,0.00013,23.23591]
[1778371766314,31.08,80655.4,0.0,-0.77256,0.00013,23.23591]
[1778371766333,31.08,80655.51,0.0,-0.77255,0.00013,23.23674]
[1778371772044,31.08,80656.56,0.0,-0.77242,0.00013,23.24162]
[1778371782114,31.08,80656.59,0.0,-0.7724,0.00013,23.24319]
[1778371787149,31.08,80656.48,0.0,-0.7724,0.00013,23.24307]
[1778371792184,31.08,80657.22,0.0,-0.77229,0.00013,23.24939]
[1778371797219,31.09,80656.91,0.0,-0.77232,0.00013,23.2479]
[1778371802254,31.09,80656.38,0.0,-0.77237,0.00013,23.24478]
[1778371806149,31.09,80658.08,0.0,-0.77215,0.00013,23.25813]
[1778371806315,31.09,80658.08,0.0,-0.77215,0.00013,23.25813]
[1778371806411,31.09,80668.01,0.0,-0.77089,0.00013,23.33307]
[1778371808296,31.09,80672.88,0.0,-0.77026,0.00013,23.37001]
[1778371810310,31.09,80660.76,0.0,-0.77179,0.00013,23.2791]
[1778371812324,31.09,80657.97,0.0,-0.77214,0.00013,23.25835]
[1778371813395,31.09,80657.97,0.0,-0.77214,0.00013,23.25835]
[1778371813563,31.09,80657.97,0.0,-0.77214,0.00013,23.25835]
[1778371813640,31.09,80657.97,0.0,-0.77214,0.00013,23.25835]
[1778371813813,31.09,80657.97,0.0,-0.77214,0.00013,23.25835]
[1778371813887,31.09,80658.08,0.0,-0.77212,0.00013,23.25959]
[1778371819373,31.1,80658.18,0.0,-0.77209,0.00013,23.26141]
[1778371823939,31.1,80657.42,0.0,-0.77217,0.00013,23.25633]
[1778371824064,31.1,80657.38,0.0,-0.77217,0.00013,23.25624]
[1778371829451,31.1,80656.91,0.0,-0.77221,0.00013,23.25405]
[1778371834287,31.1,80656.99,0.0,-0.77221,0.00013,23.25192]
[1778371834313,31.1,80656.99,0.0,-0.77221,0.00013,23.25192]
[1778371834667,31.1,80656.99,0.0,-0.77221,0.00013,23.25192]
[1778371834815,31.1,80656.99,0.0,-0.77221,0.00013,23.25192]
[1778371834899,31.1,80657.21,0.0,-0.77217,0.00013,23.25379]
[1778371840521,31.11,80656.82,0.0,-0.7722,0.00013,23.25208]
[1778371841170,31.11,80656.82,0.0,-0.7722,0.00013,23.25208]
[1778371841314,31.11,80656.82,0.0,-0.7722,0.00013,23.25208]
[1778371846563,31.11,80656.62,0.0,-0.77221,0.00013,23.25175]
[1778371851598,31.11,80658.06,0.0,-0.77201,0.00013,23.26348]
[1778371852605,31.11,80664.94,0.0,-0.77114,0.00013,23.31542]
[1778371854173,31.11,80666.53,0.0,-0.77093,0.00013,23.3275]
[1778371854313,31.11,80666.53,0.0,-0.77093,0.00013,23.3275]
[1778371854664,31.11,80666.53,0.0,-0.77093,0.00013,23.3275]
[1778371854814,31.11,80666.53,0.0,-0.77093,0.00013,23.3275]
[1778371854913,31.11,80667.12,0.0,-0.77086,0.00013,23.33205]
[1778371860661,31.11,80670.84,0.0,-0.77038,0.00013,23.36062]
[1778371862299,31.11,80671.66,0.0,-0.77027,0.00013,23.36685]
[1778371862316,31.11,80671.66,0.0,-0.77027,0.00013,23.36685]
[1778371867713,31.12,80671.94,0.0,-0.77023,0.00013,23.36938]
[1778371872748,31.12,80672.29,0.0,-0.77018,0.00013,23.37238]
[1778371877783,31.12,80679.12,0.0,-0.7693,0.00013,23.42392]
[1778371879208,31.12,80680.32,0.0,-0.76915,0.00013,23.43292]
[1778371879314,31.12,80680.32,0.0,-0.76915,0.00013,23.43292]
[1778371879851,31.12,80680.32,0.0,-0.76915,0.00013,23.43292]
[1778371879946,31.12,80680.39,0.0,-0.76914,0.00013,23.43346]
[1778371880061,31.12,80680.39,0.0,-0.76914,0.00013,23.43346]
[1778371886846,31.12,80679.55,0.0,-0.76925,0.00013,23.42729]
[1778371887853,31.12,80688.34,0.0,-0.76813,0.00013,23.49309]
[1778371890875,31.12,80690.54,0.0,-0.76785,0.00013,23.50956]
[1778371891072,31.12,80690.54,0.0,-0.76785,0.00013,23.50956]
[1778371891313,31.12,80690.54,0.0,-0.76785,0.00013,23.50956]
[1778371901740,31.12,80689.2,0.0,-0.76805,0.00013,23.49559]
[1778371901810,31.12,80689.2,0.0,-0.76805,0.00013,23.49559]
[1778371902032,31.12,80689.2,0.0,-0.76805,0.00013,23.49559]
[1778371902067,31.12,80689.2,0.0,-0.76805,0.00013,23.49559]
[1778371902055,31.12,80689.27,0.0,-0.76804,0.00013,23.49603]
[1778371909002,31.12,80689.52,0.0,-0.76801,0.00013,23.49793]
[1778371914037,31.12,80689.52,0.0,-0.76801,0.00013,23.49799]
[1778371920079,31.12,80692.55,0.0,-0.76762,0.00013,23.52075]
[1778371922503,31.12,80691.86,0.0,-0.7677,0.00013,23.5156]
[1778371922559,31.12,80691.86,0.0,-0.7677,0.00013,23.5156]
[1778371930149,31.12,80691.27,0.0,-0.76778,0.00013,23.51129]
[1778371934299,31.12,80694.74,0.0,-0.76734,0.00013,23.53724]
[1778371934316,31.12,80694.74,0.0,-0.76734,0.00013,23.53724]
[1778371935565,31.12,80695.37,0.0,-0.76726,0.00013,23.54193]
[1778371935813,31.12,80695.37,0.0,-0.76726,0.00013,23.54193]
[1778371935912,31.12,80695.3,0.0,-0.76726,0.00013,23.54135]
[1778371941226,31.12,80698.59,0.0,-0.76685,0.00013,23.56571]
[1778371944953,31.12,80698.73,0.0,-0.76683,0.00013,23.56667]
[1778371945059,31.12,80698.73,0.0,-0.76683,0.00013,23.56667]
[1778371952303,31.11,80698.74,0.0,-0.76687,0.00013,23.56188]
[1778371957146,31.11,80698.11,0.0,-0.76696,0.00013,23.55666]
[1778371957311,31.11,80698.11,0.0,-0.76696,0.00013,23.55666]
[1778371958401,31.11,80696.94,0.0,-0.76711,0.00013,23.5478]
[1778371958564,31.11,80696.94,0.0,-0.76711,0.00013,23.5478]
[1778371958662,31.11,80696.91,0.0,-0.76712,0.00013,23.54732]
[1778371964387,31.11,80696.53,0.0,-0.76718,0.00013,23.54384]
[1778371970429,31.11,80696.42,0.0,-0.76721,0.00013,23.54244]
[1778371975464,31.11,80697.88,0.0,-0.76703,0.00013,23.55281]
[1778371980499,31.11,80697.26,0.0,-0.76712,0.00013,23.54758]
[1778371982622,31.11,80697.33,0.0,-0.76711,0.00013,23.54799]
[1778371982814,31.11,80697.33,0.0,-0.76711,0.00013,23.54799]
[1778371989562,31.1,80698.25,0.0,-0.76701,0.00013,23.55389]
[1778371992607,31.1,80698.39,0.0,-0.767,0.00013,23.55466]
[1778371992813,31.1,80698.39,0.0,-0.767,0.00013,23.55466]
[1778371992913,31.1,80698.04,0.0,-0.76705,0.00013,23.55176]
[1778371996850,31.1,80698.07,0.0,-0.76705,0.00013,23.55184]
[1778371997059,31.1,80698.07,0.0,-0.76705,0.00013,23.55184]
[1778372002653,31.1,80698.49,0.0,-0.76702,0.00013,23.5536]
[1778372010709,31.1,80698.79,0.0,-0.767,0.00013,23.55452]
[1778372011322,31.1,80698.79,0.0,-0.767,0.00013,23.55452]
[1778372011559,31.1,80698.79,0.0,-0.767,0.00013,23.55452]
[1778372012951,31.1,80698.79,0.0,-0.76703,0.00013,23.55053]
[1778372013066,31.1,80698.79,0.0,-0.76703,0.00013,23.55053]
[1778372013165,31.09,80698.4,0.0,-0.76709,0.00013,23.54744]
[1778372019862,31.09,80698.19,0.0,-0.76712,0.00013,23.54535]
[1778372020059,31.09,80698.19,0.0,-0.76712,0.00013,23.54535]
[1778372020160,31.09,80708.01,0.0,-0.76588,0.00013,23.61787]
[1778372020779,31.09,80709.45,0.0,-0.7657,0.00013,23.62834]
[1778372021786,31.09,80712.4,0.0,-0.76532,0.00013,23.65002]
[1778372025664,31.09,80711.63,0.0,-0.76544,0.00013,23.64343]
[1778372025815,31.09,80711.63,0.0,-0.76544,0.00013,23.64343]
[1778372025911,31.09,80711.03,0.0,-0.76552,0.00013,23.63869]
[1778372032866,31.08,80710.67,0.0,-0.7656,0.00013,23.63417]
[1778372041929,31.08,80711.42,0.0,-0.76555,0.00013,23.63743]
[1778372042707,31.08,80711.42,0.0,-0.76555,0.00013,23.63743]
[1778372042936,31.08,80710.14,0.0,-0.76571,0.00013,23.62765]
[1778372047971,31.07,80709.59,0.0,-0.76581,0.00013,23.62237]
[1778372053006,31.07,80709.7,0.0,-0.76581,0.00013,23.62204]
[1778372057034,31.07,80704.94,0.0,-0.76644,0.00013,23.58564]
[1778372058041,31.07,80698.76,0.0,-0.76723,0.00013,23.53927]
[1778372059345,31.07,80699.23,0.0,-0.76718,0.00013,23.5426]
[1778372059563,31.07,80699.23,0.0,-0.76718,0.00013,23.5426]
[1778372060057,31.07,80699.33,0.0,-0.76717,0.00013,23.54317]
[1778372066099,31.07,80699.31,0.0,-0.76719,0.00013,23.54199]
[1778372073148,31.06,80699.11,0.0,-0.76726,0.00013,23.53551]
[1778372079190,31.06,80698.68,0.0,-0.76733,0.00013,23.53137]
[1778372091274,31.06,80698.33,0.0,-0.7674,0.00013,23.52702]
[1778372096309,31.05,80698.3,0.0,-0.76742,0.00013,23.52608]
[1778372100337,31.05,80695.9,0.0,-0.76774,0.00013,23.50758]
[1778372101344,31.05,80694.54,0.0,-0.76791,0.00013,23.49729]
[1778372102981,31.05,80695.22,0.0,-0.76783,0.00013,23.50217]
[1778372104366,31.05,80695.79,0.0,-0.76776,0.00013,23.50634]
[1778372110408,31.05,80695.49,0.0,-0.76781,0.00013,23.50351]
[1778372116450,31.05,80695.42,0.0,-0.76782,0.00013,23.50252]
[1778372118465,31.05,80694.67,0.0,-0.76792,0.00013,23.49676]
[1778372122492,31.05,80694.15,0.0,-0.76799,0.00013,23.49264]
[1778372125513,31.05,80696.68,0.0,-0.76767,0.00013,23.51142]
[1778372126520,31.05,80702.6,0.0,-0.76692,0.00013,23.55564]
[1778372127527,31.05,80706.59,0.0,-0.76641,0.00013,23.58547]
[1778372128534,31.05,80710.31,0.0,-0.76593,0.00013,23.61332]
[1778372130005,31.05,80711.53,0.0,-0.76577,0.00013,23.62246]
[1778372135673,31.05,80711.24,0.0,-0.76583,0.00013,23.61657]
[1778372140708,31.05,80711.47,0.0,-0.7658,0.00013,23.61833]
[1778372145743,31.05,80711.87,0.0,-0.76575,0.00013,23.62129]
[1778372156820,31.05,80711.77,0.0,-0.76578,0.00013,23.61975]
[1778372166890,31.04,80711.94,0.0,-0.76579,0.00013,23.61926]
[1778372172932,31.04,80709.36,0.0,-0.76614,0.00013,23.59887]
[1778372174946,31.04,80707.38,0.0,-0.7664,0.00013,23.58375]
[1778372179981,31.04,80707.56,0.0,-0.76639,0.00013,23.5844]
[1778372181995,31.04,80702.44,0.0,-0.76705,0.00013,23.54588]
[1778372183004,31.04,80697.43,0.0,-0.76769,0.00013,23.50829]
[1778372184015,31.04,80694.09,0.0,-0.76812,0.00013,23.48312]
[1778372185022,31.04,80689.44,0.0,-0.76871,0.00013,23.44813]
[1778372187036,31.04,80689.94,0.0,-0.76865,0.00013,23.45171]
[1778372192071,31.04,80689.58,0.0,-0.76873,0.00013,23.44485]
[1778372197106,31.03,80689.39,0.0,-0.76876,0.00013,23.44318]
[1778372198113,31.03,80688.99,0.0,-0.76881,0.00013,23.44011]
[1778372199120,31.03,80688.21,0.0,-0.76891,0.00013,23.43419]
[1778372202141,31.03,80687.81,0.0,-0.76896,0.00013,23.43102]
[1778372203148,31.03,80687.19,0.0,-0.76904,0.00013,23.42633]
[1778372204155,31.03,80687.57,0.0,-0.769,0.00013,23.42914]
[1778372209191,31.03,80687.34,0.0,-0.76903,0.00013,23.42725]
[1778372210198,31.03,80696.94,0.0,-0.7678,0.00013,23.4992]
[1778372211205,31.03,80701.92,0.0,-0.76717,0.00013,23.53637]
[1778372219261,31.03,80701.82,0.0,-0.76719,0.00013,23.53495]
[1778372221275,31.03,80703.42,0.0,-0.76699,0.00013,23.54673]
[1778372222282,31.03,80704.91,0.0,-0.7668,0.00013,23.55777]
[1778372228324,31.03,80704.58,0.0,-0.76686,0.00013,23.5546]
[1778372233361,31.03,80697.68,0.0,-0.76775,0.00013,23.50239]
[1778372234368,31.03,80695.56,0.0,-0.76802,0.00013,23.48645]
[1778372244438,31.03,80695.29,0.0,-0.76806,0.00013,23.48407]
[1778372249474,31.03,80695.3,0.0,-0.76807,0.00013,23.48402]
[1778372254508,31.03,80694.6,0.0,-0.76818,0.00013,23.47483]
[1778372255515,31.03,80693.83,0.0,-0.76828,0.00013,23.46905]
[1778372256522,31.03,80693.2,0.0,-0.76836,0.00013,23.46432]
[1778372261557,31.03,80693.33,0.0,-0.76834,0.00013,23.46529]
[1778372263571,31.03,80694.56,0.0,-0.76819,0.00013,23.47451]
[1778372272634,31.03,80694.51,0.0,-0.76819,0.00013,23.47405]
[1778372279683,31.03,80694.55,0.0,-0.76819,0.00013,23.47429]
[1778372285725,31.03,80694.47,0.0,-0.7682,0.00013,23.47365]
[1778372290760,31.03,80694.47,0.0,-0.7682,0.00013,23.47362]
[1778372295795,31.03,80694.55,0.0,-0.76819,0.00013,23.4742]
[1778372301837,31.03,80694.55,0.0,-0.76819,0.00013,23.47418]
[1778372306872,31.03,80694.58,0.0,-0.76819,0.00013,23.47438]
[1778372311907,31.03,80694.58,0.0,-0.76821,0.00013,23.47053]
[1778372316942,31.03,80694.72,0.0,-0.7682,0.00013,23.47156]
[1778372321977,31.03,80694.88,0.0,-0.76818,0.00013,23.47275]
[1778372328019,31.03,80694.77,0.0,-0.76819,0.00013,23.47192]
[1778372334061,31.03,80694.59,0.0,-0.76821,0.00013,23.47057]
[1778372340103,31.03,80694.95,0.0,-0.76817,0.00013,23.47326]
[1778372351180,31.03,80695.02,0.0,-0.76816,0.00013,23.47377]
[1778372355208,31.03,80701.95,0.0,-0.76727,0.00013,23.52567]
[1778372361250,31.02,80702.79,0.0,-0.76717,0.00013,23.53159]
[1778372362257,31.02,80705.29,0.0,-0.76685,0.00013,23.55022]
[1778372363264,31.02,80707.25,0.0,-0.7666,0.00013,23.56479]
[1778372368299,31.02,80712.66,0.0,-0.76592,0.00013,23.60468]
[1778372369306,31.02,80714.13,0.0,-0.76573,0.00013,23.61549]
[1778372374341,31.02,80713.54,0.0,-0.76585,0.00013,23.60642]
[1778372377362,31.02,80716.69,0.0,-0.76545,0.00013,23.6294]
[1778372377599,31.02,80716.69,0.0,-0.76545,0.00013,23.6294]
[1778372378369,31.02,80720.04,0.0,-0.76502,0.00013,23.65417]
[1778372380314,31.02,80720.37,0.0,-0.76499,0.00013,23.6564]
[1778372380384,31.02,80720.37,0.0,-0.76499,0.00013,23.65617]
[1778372385418,31.01,80720.38,0.0,-0.76501,0.00013,23.6551]
[1778372388977,31.01,80720.99,0.0,-0.76494,0.00013,23.65896]
[1778372389068,31.01,80720.99,0.0,-0.76494,0.00013,23.65896]
[1778372389085,31.01,80720.99,0.0,-0.76494,0.00013,23.65896]
[1778372389316,31.01,80720.99,0.0,-0.76494,0.00013,23.65896]
[1778372389446,31.01,80721.02,0.0,-0.76494,0.00013,23.65895]
[1778372395488,31.01,80721.06,0.0,-0.76496,0.00013,23.65785]
[1778372398511,31.01,80725.97,0.0,-0.76434,0.00013,23.69371]
[1778372398755,31.01,80725.97,0.0,-0.76434,0.00013,23.69371]
[1778372398812,31.01,80725.97,0.0,-0.76434,0.00013,23.69371]
[1778372399517,31.01,80724.45,0.0,-0.76454,0.00013,23.68213]
[1778372400143,31.01,80724.45,0.0,-0.76454,0.00013,23.68213]
[1778372400315,31.01,80724.45,0.0,-0.76454,0.00013,23.68213]
[1778372406565,31.0,80724.62,0.0,-0.76455,0.00013,23.68159]
[1778372409745,31.0,80724.91,0.0,-0.76453,0.00013,23.68297]
[1778372409814,31.0,80724.91,0.0,-0.76453,0.00013,23.68297]
[1778372419656,30.99,80726.37,0.0,-0.76439,0.00013,23.69124]
[1778372422677,30.99,80738.72,0.0,-0.76281,0.00013,23.78224]
[1778372424057,30.99,80738.72,0.0,-0.76281,0.00013,23.78224]
[1778372424319,30.99,80738.72,0.0,-0.76281,0.00013,23.78224]
[1778372424411,30.99,80741.69,0.0,-0.76244,0.00013,23.80352]
[1778372425401,30.99,80741.69,0.0,-0.76244,0.00013,23.80352]
[1778372425562,30.99,80741.69,0.0,-0.76244,0.00013,23.80352]
[1778372430733,30.99,80743.1,0.0,-0.76228,0.00013,23.81264]
[1778372432323,30.99,80743.1,0.0,-0.76228,0.00013,23.81264]
[1778372432564,30.99,80743.1,0.0,-0.76228,0.00013,23.81264]
[1778372433527,30.99,80742.82,0.0,-0.76235,0.00013,23.80649]
[1778372433561,30.99,80742.82,0.0,-0.76235,0.00013,23.80649]
[1778372433754,30.99,80741.29,0.0,-0.76255,0.00013,23.79502]
[1778372438789,30.98,80741.12,0.0,-0.76258,0.00013,23.79318]
[1778372444831,30.98,80742.23,0.0,-0.76245,0.00013,23.80053]
[1778372448729,30.98,80742.32,0.0,-0.76245,0.00013,23.80085]
[1778372448812,30.98,80742.32,0.0,-0.76245,0.00013,23.80085]
[1778372453894,30.98,80743.72,0.0,-0.76229,0.00013,23.80999]
[1778372458938,30.98,80744.49,0.0,-0.7622,0.00013,23.81496]
[1778372459067,30.98,80744.49,0.0,-0.7622,0.00013,23.81496]
[1778372459149,30.98,80744.77,0.0,-0.76217,0.00013,23.81661]
[1778372460546,30.98,80744.77,0.0,-0.76217,0.00013,23.81661]
[1778372460563,30.98,80744.77,0.0,-0.76217,0.00013,23.81661]
[1778372464971,30.97,80738.55,0.0,-0.76299,0.00013,23.76947]
[1778372466063,30.97,80738.55,0.0,-0.76299,0.00013,23.76947]
[1778372466318,30.97,80738.55,0.0,-0.76299,0.00013,23.76947]
[1778372466417,30.97,80736.3,0.0,-0.7633,0.00013,23.75213]
[1778372467479,30.97,80736.3,0.0,-0.7633,0.00013,23.75213]
[1778372467572,30.97,80736.3,0.0,-0.7633,0.00013,23.75213]
[1778372471617,30.97,80734.22,0.0,-0.76358,0.00013,23.73586]
[1778372471810,30.97,80736.91,0.0,-0.76324,0.00013,23.7556]
[1778372476980,30.97,80738.02,0.0,-0.76312,0.00013,23.76244]
[1778372477066,30.97,80738.02,0.0,-0.76312,0.00013,23.76244]
[1778372477328,30.97,80738.02,0.0,-0.76312,0.00013,23.76244]
[1778372477560,30.97,80738.02,0.0,-0.76312,0.00013,23.76244]
[1778372477659,30.96,80738.6,0.0,-0.76306,0.00013,23.76609]
[1778372483102,30.96,80738.63,0.0,-0.76309,0.00013,23.7643]
[1778372483867,30.96,80738.63,0.0,-0.76309,0.00013,23.7643]
[1778372484070,30.96,80738.63,0.0,-0.76309,0.00013,23.7643]
[1778372484403,30.96,80738.63,0.0,-0.76309,0.00013,23.7643]
[1778372484562,30.96,80738.63,0.0,-0.76309,0.00013,23.7643]
[1778372484571,30.96,80743.13,0.0,-0.76251,0.00013,23.79741]
[1778372490151,30.96,80742.78,0.0,-0.76258,0.00013,23.79364]
[1778372495186,30.95,80741.28,0.0,-0.76281,0.00013,23.77776]
[1778372496143,30.95,80741.28,0.0,-0.76281,0.00013,23.77776]
[1778372496321,30.95,80741.28,0.0,-0.76281,0.00013,23.77776]
[1778372496420,30.95,80741.28,0.0,-0.76282,0.00013,23.7775]
[1778372497977,30.95,80742.67,0.0,-0.76264,0.00013,23.78758]
[1778372498063,30.95,80742.67,0.0,-0.76264,0.00013,23.78758]
[1778372505289,30.95,80743.12,0.0,-0.76262,0.00013,23.78907]
[1778372508949,30.95,80742.03,0.0,-0.76277,0.00013,23.78044]
[1778372509062,30.95,80742.03,0.0,-0.76277,0.00013,23.78044]
[1778372509317,30.95,80741.99,0.0,-0.76278,0.00013,23.77977]
[1778372510614,30.95,80741.99,0.0,-0.76278,0.00013,23.77977]
[1778372510813,30.95,80742.13,0.0,-0.76277,0.00013,23.78057]
[1778372517373,30.94,80744.02,0.0,-0.76255,0.00013,23.79295]
[1778372518113,30.94,80744.02,0.0,-0.76255,0.00013,23.79295]
[1778372518310,30.94,80744.02,0.0,-0.76255,0.00013,23.79295]
[1778372518380,30.94,80745.77,0.0,-0.76233,0.00013,23.80571]
[1778372520336,30.94,80747.25,0.0,-0.76214,0.00013,23.81657]
[1778372520562,30.94,80747.25,0.0,-0.76214,0.00013,23.81657]
[1778372523110,30.94,80747.37,0.0,-0.76213,0.00013,23.81697]
[1778372523313,30.94,80747.37,0.0,-0.76213,0.00013,23.81697]
[1778372531472,30.94,80747.13,0.0,-0.76219,0.00013,23.81377]
[1778372533486,30.94,80747.13,0.0,-0.76219,0.00013,23.81377]
[1778372533562,30.94,80747.13,0.0,-0.76219,0.00013,23.81377]
[1778372533647,30.93,80747.05,0.0,-0.76221,0.00013,23.81287]
[1778372535522,30.93,80747.05,0.0,-0.76221,0.00013,23.81287]
[1778372535562,30.93,80747.05,0.0,-0.76221,0.00013,23.81287]
[1778372544563,30.93,80750.86,0.0,-0.76174,0.00013,23.83951]
[1778372545304,30.93,80750.86,0.0,-0.76174,0.00013,23.83951]
[1778372545559,30.93,80750.86,0.0,-0.76174,0.00013,23.83951]
[1778372545570,30.93,80754.31,0.0,-0.7613,0.00013,23.86495]
[1778372547603,30.93,80755.19,0.0,-0.76118,0.00013,23.8713]
[1778372547811,30.93,80755.15,0.0,-0.76119,0.00013,23.87082]
[1778372553055,30.93,80753.31,0.0,-0.76147,0.00013,23.85243]
[1778372553310,30.93,80753.31,0.0,-0.76147,0.00013,23.85243]
[1778372553627,30.93,80750.04,0.0,-0.7619,0.00013,23.8279]
[1778372555363,30.93,80750.18,0.0,-0.76189,0.00013,23.8287]
[1778372555569,30.93,80750.18,0.0,-0.76189,0.00013,23.8287]
[1778372560676,30.92,80750.82,0.0,-0.76183,0.00013,23.83202]
[1778372564182,30.92,80750.5,0.0,-0.76189,0.00013,23.82895]
[1778372564314,30.92,80750.5,0.0,-0.76189,0.00013,23.82895]
[1778372570746,30.92,80750.97,0.0,-0.76185,0.00013,23.83085]
[1778372570819,30.92,80750.97,0.0,-0.76185,0.00013,23.83085]
[1778372571061,30.92,80750.97,0.0,-0.76185,0.00013,23.83085]
[1778372571753,30.92,80752.25,0.0,-0.76169,0.00013,23.84012]
[1778372573606,30.92,80752.25,0.0,-0.76169,0.00013,23.84012]
[1778372573812,30.91,80752.54,0.0,-0.76166,0.00013,23.8418]
[1778372579809,30.91,80751.7,0.0,-0.7618,0.00013,23.83413]
[1778372581787,30.91,80749.74,0.0,-0.76206,0.00013,23.81912]
[1778372581809,30.91,80749.74,0.0,-0.76206,0.00013,23.81912]
[1778372582318,30.91,80749.74,0.0,-0.76206,0.00013,23.81912]
[1778372582358,30.91,80749.05,0.0,-0.76216,0.00013,23.81379]
[1778372587869,30.91,80749.05,0.0,-0.76217,0.00013,23.81275]
[1778372594177,30.91,80749.64,0.0,-0.76211,0.00013,23.81632]
[1778372594313,30.91,80749.64,0.0,-0.76211,0.00013,23.81632]
[1778372599955,30.9,80750.22,0.0,-0.76207,0.00013,23.81898]
[1778372603817,30.9,80749.65,0.0,-0.76215,0.00013,23.81411]
[1778372604074,30.9,80749.65,0.0,-0.76215,0.00013,23.81411]
[1778372604810,30.9,80749.54,0.0,-0.76217,0.00013,23.81308]
[1778372605059,30.9,80749.54,0.0,-0.76217,0.00013,23.81308]
[1778372605160,30.9,80749.54,0.0,-0.76217,0.00013,23.81287]
[1778372612039,30.9,80750.0,0.0,-0.76216,0.00013,23.81105]
[1778372613668,30.9,80750.0,0.0,-0.76216,0.00013,23.81105]
[1778372613811,30.89,80750.0,0.0,-0.76217,0.00013,23.81064]
[1778372622111,30.89,80749.53,0.0,-0.76226,0.00013,23.80551]
[1778372625865,30.89,80749.42,0.0,-0.76228,0.00013,23.80429]
[1778372626064,30.89,80749.42,0.0,-0.76228,0.00013,23.80429]
[1778372626829,30.89,80749.42,0.0,-0.76229,0.00013,23.8039]
[1778372627063,30.89,80749.42,0.0,-0.76229,0.00013,23.8039]
[1778372627128,30.89,80749.42,0.0,-0.7623,0.00013,23.8037]
[1778372633888,30.89,80750.37,0.0,-0.76219,0.00013,23.80999]
[1778372634063,30.89,80750.37,0.0,-0.76219,0.00013,23.80999]
[1778372640237,30.88,80750.37,0.0,-0.76222,0.00013,23.80819]
[1778372644018,30.88,80749.71,0.0,-0.76231,0.00013,23.80289]
[1778372644064,30.88,80749.71,0.0,-0.76231,0.00013,23.80289]
[1778372644900,30.88,80749.71,0.0,-0.76232,0.00013,23.80251]
[1778372645060,30.88,80749.71,0.0,-0.76232,0.00013,23.80251]
[1778372645160,30.88,80749.71,0.0,-0.76232,0.00013,23.80232]
[1778372651317,30.88,80750.44,0.0,-0.76225,0.00013,23.80644]
[1778372653634,30.88,80750.44,0.0,-0.76225,0.00013,23.80644]
[1778372653812,30.88,80750.44,0.0,-0.76225,0.00013,23.80644]
[1778372657077,30.87,80752.77,0.0,-0.76196,0.00013,23.82283]
[1778372657314,30.87,80752.77,0.0,-0.76196,0.00013,23.82283]
[1778372662394,30.87,80750.98,0.0,-0.76222,0.00013,23.80827]
[1778372665076,30.87,80750.61,0.0,-0.76227,0.00013,23.80532]
[1778372665313,30.87,80750.61,0.0,-0.76227,0.00013,23.80532]
[1778372666001,30.87,80750.61,0.0,-0.76228,0.00013,23.80495]
[1778372666062,30.87,80750.61,0.0,-0.76228,0.00013,23.80495]
[1778372667429,30.87,80750.93,0.0,-0.76224,0.00013,23.80696]
[1778372671457,30.87,80734.48,0.0,-0.76442,0.00013,23.67967]
[1778372672464,30.87,80734.54,0.0,-0.76441,0.00013,23.68007]
[1778372673200,30.87,80734.54,0.0,-0.76441,0.00013,23.68007]
[1778372673315,30.87,80734.54,0.0,-0.76441,0.00013,23.68007]
[1778372675492,30.87,80726.8,0.0,-0.76542,0.00013,23.62187]
[1778372678162,30.87,80724.95,0.0,-0.76566,0.00013,23.60776]
[1778372678318,30.87,80724.95,0.0,-0.76566,0.00013,23.60776]
[1778372678936,30.86,80725.02,0.0,-0.76565,0.00013,23.60818]
[1778372679062,30.86,80725.02,0.0,-0.76565,0.00013,23.60818]
[1778372679520,30.86,80724.95,0.0,-0.76566,0.00013,23.60754]
[1778372684555,30.86,80725.34,0.0,-0.76562,0.00013,23.60993]
[1778372686371,30.86,80725.34,0.0,-0.76562,0.00013,23.60993]
[1778372686559,30.86,80725.34,0.0,-0.76562,0.00013,23.60993]
[1778372691605,30.86,80723.56,0.0,-0.76586,0.00013,23.59599]
[1778372694375,30.86,80723.56,0.0,-0.76587,0.00013,23.59584]
[1778372694566,30.86,80723.56,0.0,-0.76587,0.00013,23.59584]
[1778372696143,30.86,80723.63,0.0,-0.76586,0.00013,23.5963]
[1778372696310,30.86,80723.63,0.0,-0.76586,0.00013,23.5963]
[1778372696411,30.86,80723.63,0.0,-0.76586,0.00013,23.59616]
[1778372701676,30.86,80723.73,0.0,-0.76586,0.00013,23.59657]
[1778372706710,30.86,80723.59,0.0,-0.76588,0.00013,23.59521]
[1778372710028,30.86,80721.84,0.0,-0.76611,0.00013,23.58193]
[1778372710062,30.86,80721.84,0.0,-0.76611,0.00013,23.58193]
[1778372717204,30.86,80722.77,0.0,-0.76599,0.00013,23.5886]
[1778372717312,30.86,80722.77,0.0,-0.76599,0.00013,23.5886]
[1778372718178,30.86,80722.77,0.0,-0.76599,0.00013,23.58855]
[1778372718313,30.86,80722.77,0.0,-0.76599,0.00013,23.58855]
[1778372718794,30.86,80722.69,0.0,-0.76601,0.00013,23.5879]
[1778372722823,30.86,80712.95,0.0,-0.76726,0.00013,23.51452]
[1778372723830,30.86,80712.16,0.0,-0.76737,0.00013,23.50857]
[1778372724824,30.86,80712.16,0.0,-0.76737,0.00013,23.50857]
[1778372725063,30.86,80712.16,0.0,-0.76737,0.00013,23.50857]
[1778372730879,30.86,80712.2,0.0,-0.76736,0.00013,23.50874]
[1778372734774,30.86,80710.93,0.0,-0.76755,0.00013,23.49535]
[1778372734814,30.86,80710.93,0.0,-0.76755,0.00013,23.49535]
[1778372737302,30.86,80707.56,0.0,-0.76799,0.00013,23.46974]
[1778372737309,30.86,80707.56,0.0,-0.76799,0.00013,23.46974]
[1778372737403,30.86,80707.56,0.0,-0.768,0.00013,23.46929]
[1778372745988,30.85,80708.05,0.0,-0.76797,0.00013,23.4712]
[1778372750016,30.85,80702.15,0.0,-0.76874,0.00013,23.42578]
[1778372752103,30.85,80702.25,0.0,-0.76873,0.00013,23.42634]
[1778372752325,30.85,80702.25,0.0,-0.76873,0.00013,23.42634]
[1778372761093,30.84,80702.42,0.0,-0.76874,0.00013,23.4258]
[1778372762008,30.84,80702.42,0.0,-0.76874,0.00013,23.4258]
[1778372762062,30.84,80702.42,0.0,-0.76874,0.00013,23.4258]
[1778372764124,30.84,80702.5,0.0,-0.76874,0.00013,23.42605]
[1778372764311,30.84,80702.5,0.0,-0.76874,0.00013,23.42605]
[1778372764411,30.84,80702.5,0.0,-0.76874,0.00013,23.42587]
[1778372769554,30.84,80700.92,0.0,-0.76896,0.00013,23.41322]
[1778372769817,30.84,80700.92,0.0,-0.76896,0.00013,23.41322]
[1778372775019,30.84,80694.57,0.0,-0.76979,0.00013,23.3643]
[1778372775062,30.84,80694.57,0.0,-0.76979,0.00013,23.3643]
[1778372776330,30.84,80694.61,0.0,-0.76978,0.00013,23.36447]
[1778372776558,30.84,80694.61,0.0,-0.76978,0.00013,23.36447]
[1778372776660,30.84,80694.64,0.0,-0.76979,0.00013,23.36446]
[1778372782240,30.84,80694.48,0.0,-0.76982,0.00013,23.36266]
[1778372787275,30.84,80694.2,0.0,-0.76986,0.00013,23.35998]
[1778372788345,30.84,80694.2,0.0,-0.76986,0.00013,23.35998]
[1778372788565,30.84,80694.2,0.0,-0.76986,0.00013,23.35998]
[1778372794325,30.83,80693.06,0.0,-0.77004,0.00013,23.34683]
[1778372798378,30.83,80695.5,0.0,-0.76974,0.00013,23.36502]
[1778372798518,30.83,80695.5,0.0,-0.76974,0.00013,23.36502]
[1778372801475,30.83,80694.12,0.0,-0.76992,0.00013,23.35426]
[1778372801559,30.83,80694.12,0.0,-0.76992,0.00013,23.35426]
[1778372801576,30.83,80690.78,0.0,-0.77035,0.00013,23.32879]
[1778372806458,30.83,80690.01,0.0,-0.77045,0.00013,23.32276]
[1778372806561,30.83,80690.01,0.0,-0.77045,0.00013,23.32276]
[1778372813460,30.83,80690.2,0.0,-0.77044,0.00013,23.32366]
[1778372818495,30.83,80689.85,0.0,-0.77049,0.00013,23.3207]
[1778372820347,30.83,80688.9,0.0,-0.77061,0.00013,23.31345]
[1778372820562,30.83,80688.9,0.0,-0.77061,0.00013,23.31345]
[1778372823730,30.83,80689.19,0.0,-0.77058,0.00013,23.31549]
[1778372823811,30.83,80689.19,0.0,-0.77058,0.00013,23.31549]
[1778372823831,30.83,80689.19,0.0,-0.77058,0.00013,23.31543]
[1778372831586,30.83,80689.85,0.0,-0.7705,0.00013,23.31999]
[1778372832660,30.83,80689.85,0.0,-0.7705,0.00013,23.31999]
[1778372832813,30.83,80689.85,0.0,-0.7705,0.00013,23.31999]
[1778372839644,30.83,80689.54,0.0,-0.77055,0.00013,23.31716]
[1778372842707,30.83,80688.66,0.0,-0.77066,0.00013,23.31038]
[1778372842812,30.83,80688.66,0.0,-0.77066,0.00013,23.31038]
[1778372845254,30.83,80688.98,0.0,-0.77062,0.00013,23.31275]
[1778372845315,30.83,80688.98,0.0,-0.77062,0.00013,23.31275]
[1778372845685,30.83,80688.95,0.0,-0.77063,0.00013,23.31234]
[1778372852735,30.83,80690.8,0.0,-0.77043,0.00013,23.32207]
[1778372853974,30.83,80690.8,0.0,-0.77043,0.00013,23.32207]
[1778372854065,30.83,80692.16,0.0,-0.77025,0.00013,23.33229]
[1778372859784,30.82,80692.1,0.0,-0.77027,0.00013,23.33135]
[1778372863262,30.82,80692.52,0.0,-0.77022,0.00013,23.33427]
[1778372863318,30.82,80692.52,0.0,-0.77022,0.00013,23.33427]
[1778372863818,30.82,80692.59,0.0,-0.77021,0.00013,23.33471]
[1778372864546,30.82,80692.59,0.0,-0.77021,0.00013,23.33471]
[1778372864561,30.82,80692.59,0.0,-0.77021,0.00013,23.33471]
[1778372868653,30.82,80697.55,0.0,-0.76958,0.00013,23.37179]
[1778372868811,30.82,80697.55,0.0,-0.76958,0.00013,23.37179]
[1778372868852,30.82,80697.56,0.0,-0.76959,0.00013,23.37171]
[1778372875901,30.82,80698.58,0.0,-0.76948,0.00013,23.37828]
[1778372877071,30.82,80698.58,0.0,-0.76948,0.00013,23.37828]
[1778372877314,30.82,80698.58,0.0,-0.76948,0.00013,23.37828]
[1778372887985,30.82,80698.47,0.0,-0.76951,0.00013,23.37609]
[1778372888623,30.82,80698.47,0.0,-0.76951,0.00013,23.37609]
[1778372888809,30.82,80698.47,0.0,-0.76951,0.00013,23.37609]
[1778372889333,30.82,80698.47,0.0,-0.76952,0.00013,23.37598]
[1778372889557,30.82,80698.47,0.0,-0.76952,0.00013,23.37598]
[1778372889658,30.82,80698.47,0.0,-0.76952,0.00013,23.37587]
[1778372897050,30.81,80698.84,0.0,-0.76948,0.00013,23.37786]
[1778372903092,30.81,80698.75,0.0,-0.76951,0.00013,23.37646]
[1778372908538,30.81,80698.23,0.0,-0.76958,0.00013,23.37205]
[1778372908560,30.81,80698.23,0.0,-0.76958,0.00013,23.37205]
[1778372919204,30.81,80698.74,0.0,-0.76957,0.00013,23.37061]
[1778372919425,30.81,80698.74,0.0,-0.76957,0.00013,23.37061]
[1778372919561,30.81,80698.74,0.0,-0.76957,0.00013,23.37061]
[1778372922942,30.81,80698.78,0.0,-0.76957,0.00013,23.37067]
[1778372923062,30.81,80698.78,0.0,-0.76957,0.00013,23.37067]
[1778372923163,30.81,80698.78,0.0,-0.76957,0.00013,23.37042]
[1778372930578,30.81,80698.78,0.0,-0.76957,0.00013,23.37042]
[1778372930809,30.81,80698.78,0.0,-0.76957,0.00013,23.37042]
[1778372930910,30.8,80698.78,0.0,-0.76959,0.00013,23.36945]
[1778372931294,30.8,80699.84,0.0,-0.76945,0.00013,23.37747]
[1778372938143,30.8,80699.84,0.0,-0.76946,0.00013,23.37695]
[1778372938356,30.8,80705.78,0.0,-0.76871,0.00013,23.42147]
[1778372941377,30.8,80704.81,0.0,-0.76884,0.00013,23.41362]
[1778372942862,30.8,80704.81,0.0,-0.76884,0.00013,23.41362]
[1778372943063,30.8,80704.81,0.0,-0.76884,0.00013,23.41362]
[1778372943164,30.8,80705.0,0.0,-0.76882,0.00013,23.41472]
[1778372948427,30.8,80704.74,0.0,-0.76887,0.00013,23.41195]
[1778372954468,30.8,80704.53,0.0,-0.76891,0.00013,23.40942]
[1778372961517,30.79,80704.42,0.0,-0.76894,0.00013,23.40754]
[1778372966552,30.79,80698.67,0.0,-0.7697,0.00013,23.36331]
[1778372967559,30.79,80697.54,0.0,-0.76984,0.00013,23.35461]
[1778372971587,30.79,80698.15,0.0,-0.7698,0.00013,23.35505]
[1778372977630,30.79,80698.08,0.0,-0.76982,0.00013,23.3539]
[1778372981658,30.79,80697.07,0.0,-0.76995,0.00013,23.34588]
[1778372991729,30.79,80697.85,0.0,-0.76986,0.00013,23.35121]
[1778373000792,30.79,80696.85,0.0,-0.77,0.00013,23.34316]
[1778373001799,30.79,80689.81,0.0,-0.7709,0.00013,23.2896]
[1778373002806,30.79,80688.25,0.0,-0.77111,0.00013,23.27765]
[1778373004820,30.78,80688.55,0.0,-0.77107,0.00013,23.27972]
[1778373006834,30.78,80689.12,0.0,-0.771,0.00013,23.28385]
[1778373007841,30.78,80688.47,0.0,-0.77109,0.00013,23.27882]
[1778373008848,30.78,80687.76,0.0,-0.77118,0.00013,23.27334]
[1778373009859,30.78,80688.22,0.0,-0.77112,0.00013,23.27675]
[1778373010862,30.78,80689.09,0.0,-0.77101,0.00013,23.28328]
[1778373011869,30.78,80690.45,0.0,-0.77084,0.00013,23.29351]
[1778373015897,30.78,80690.87,0.0,-0.77079,0.00013,23.29633]
[1778373019926,30.78,80693.41,0.0,-0.77047,0.00013,23.31526]
[1778373023954,30.78,80694.37,0.0,-0.77036,0.00013,23.32216]
[1778373029996,30.78,80694.12,0.0,-0.77039,0.00013,23.31988]
[1778373035036,30.78,80694.12,0.0,-0.77042,0.00013,23.31575]
[1778373041081,30.78,80694.12,0.0,-0.77043,0.00013,23.3154]
[1778373050144,30.78,80694.12,0.0,-0.77044,0.00013,23.31471]
[1778373055180,30.78,80694.29,0.0,-0.77043,0.00013,23.3156]
[1778373058207,30.77,80692.86,0.0,-0.77062,0.00013,23.30446]
[1778373061225,30.77,80692.19,0.0,-0.77071,0.00013,23.29921]
[1778373065253,30.77,80691.51,0.0,-0.7708,0.00013,23.29365]
[1778373071295,30.77,80692.05,0.0,-0.77074,0.00013,23.2973]
[1778373073310,30.77,80691.63,0.0,-0.77079,0.00013,23.29396]
[1778373074316,30.77,80690.9,0.0,-0.77089,0.00013,23.28834]
[1778373075323,30.77,80690.08,0.0,-0.771,0.00013,23.28205]
[1778373078344,30.77,80689.48,0.0,-0.77108,0.00013,23.27731]
[1778373079351,30.77,80688.74,0.0,-0.77117,0.00013,23.27164]
[1778373081365,30.77,80687.25,0.0,-0.77136,0.00013,23.26022]
[1778373091435,30.77,80685.95,0.0,-0.77156,0.00013,23.24612]
[1778373092442,30.77,80680.88,0.0,-0.77221,0.00013,23.20752]
[1778373097477,30.77,80679.09,0.0,-0.77244,0.00013,23.194]
[1778373102512,30.77,80677.71,0.0,-0.77261,0.00013,23.18339]
[1778373107547,30.77,80678.3,0.0,-0.77254,0.00013,23.18793]
[1778373114596,30.77,80678.59,0.0,-0.7725,0.00013,23.19031]
[1778373120638,30.77,80678.62,0.0,-0.77249,0.00013,23.19067]
[1778373125673,30.77,80678.59,0.0,-0.77249,0.00013,23.19054]
[1778373132724,30.77,80679.73,0.0,-0.77235,0.00013,23.19934]
[1778373138768,30.77,80678.1,0.0,-0.77256,0.00013,23.18688]
[1778373140782,30.77,80671.72,0.0,-0.77337,0.00013,23.13823]
[1778373145818,30.77,80671.23,0.0,-0.77343,0.00013,23.13456]
[1778373146826,30.77,80663.75,0.0,-0.77438,0.00013,23.07746]
[1778373150854,30.77,80659.43,0.0,-0.77493,0.00013,23.04468]
[1778373156898,30.77,80658.58,0.0,-0.77505,0.00013,23.0347]
[1778373158916,30.77,80651.55,0.0,-0.77594,0.00013,22.98087]
[1778373163951,30.77,80649.84,0.0,-0.77616,0.00013,22.96806]
[1778373169097,30.77,80649.84,0.0,-0.77615,0.00013,22.96836]
[1778373169311,30.77,80649.84,0.0,-0.77615,0.00013,22.96836]
[1778373169376,30.77,80649.8,0.0,-0.77615,0.00013,22.96813]
[1778373176036,30.78,80648.49,0.0,-0.77631,0.00013,22.95862]
[1778373181261,30.77,80648.45,0.0,-0.77632,0.00013,22.95802]
[1778373181302,30.77,80651.27,0.0,-0.77596,0.00013,22.97957]
[1778373182319,30.77,80651.27,0.0,-0.77596,0.00013,22.97957]
[1778373182406,30.77,80653.17,0.0,-0.77573,0.00013,22.99403]
[1778373184100,30.77,80658.2,0.0,-0.77509,0.00013,23.03246]
[1778373185107,30.77,80664.36,0.0,-0.77431,0.00013,23.07961]
[1778373187121,30.77,80671.47,0.0,-0.7734,0.00013,23.1339]
[1778373188606,30.77,80671.08,0.0,-0.77345,0.00013,23.13091]
[1778373188812,30.77,80671.08,0.0,-0.77345,0.00013,23.13091]
[1778373189604,30.77,80672.0,0.0,-0.77333,0.00013,23.13792]
[1778373189813,30.77,80672.0,0.0,-0.77333,0.00013,23.13792]
[1778373190142,30.77,80672.07,0.0,-0.77333,0.00013,23.13845]
[1778373195138,30.77,80673.85,0.0,-0.7731,0.00013,23.15198]
[1778373195312,30.77,80673.85,0.0,-0.7731,0.00013,23.15198]
[1778373197896,30.77,80676.67,0.0,-0.77274,0.00013,23.17344]
[1778373198066,30.77,80676.67,0.0,-0.77274,0.00013,23.17344]
[1778373203713,30.77,80676.91,0.0,-0.77271,0.00013,23.17517]
[1778373203815,30.77,80676.91,0.0,-0.77271,0.00013,23.17517]
[1778373204147,30.77,80676.91,0.0,-0.77271,0.00013,23.17517]
[1778373204313,30.77,80676.91,0.0,-0.77271,0.00013,23.17517]
[1778373204370,30.77,80676.91,0.0,-0.77271,0.00013,23.17513]
[1778373211293,30.77,80676.97,0.0,-0.77273,0.00013,23.17164]
[1778373217335,30.77,80677.18,0.0,-0.7727,0.00013,23.17333]
[1778373223377,30.77,80681.3,0.0,-0.77217,0.00013,23.20492]
[1778373224109,30.77,80681.3,0.0,-0.77217,0.00013,23.20492]
[1778373224311,30.77,80681.3,0.0,-0.77217,0.00013,23.20492]
[1778373229419,30.77,80685.97,0.0,-0.77157,0.00013,23.24052]
[1778373232666,30.77,80685.88,0.0,-0.77158,0.00013,23.23991]
[1778373232814,30.77,80685.88,0.0,-0.77158,0.00013,23.23991]
[1778373233474,30.77,80685.88,0.0,-0.77158,0.00013,23.23991]
[1778373233520,30.78,80685.88,0.0,-0.77158,0.00013,23.24016]
[1778373233562,30.78,80685.88,0.0,-0.77158,0.00013,23.24016]
[1778373240496,30.78,80686.26,0.0,-0.77152,0.00013,23.24362]
[1778373244154,30.78,80685.98,0.0,-0.77155,0.00013,23.24177]
[1778373244314,30.78,80685.98,0.0,-0.77155,0.00013,23.24177]
[1778373250615,30.78,80685.02,0.0,-0.77166,0.00013,23.2355]
[1778373253541,30.78,80685.02,0.0,-0.77166,0.00013,23.2355]
[1778373253563,30.78,80685.02,0.0,-0.77166,0.00013,23.2355]
[1778373254190,30.78,80685.02,0.0,-0.77165,0.00013,23.23598]
[1778373254313,30.78,80685.02,0.0,-0.77165,0.00013,23.23598]
[1778373254386,30.78,80685.02,0.0,-0.77165,0.00013,23.23614]
[1778373259679,30.78,80690.06,0.0,-0.77099,0.00013,23.27523]
[1778373263440,30.78,80692.92,0.0,-0.77062,0.00013,23.29712]
[1778373263564,30.78,80692.92,0.0,-0.77062,0.00013,23.29712]
[1778373269749,30.78,80693.28,0.0,-0.77056,0.00013,23.3004]
[1778373274831,30.79,80694.38,0.0,-0.77044,0.00013,23.30518]
[1778373275063,30.79,80694.38,0.0,-0.77044,0.00013,23.30518]
[1778373275618,30.79,80694.38,0.0,-0.77044,0.00013,23.30531]
[1778373275810,30.79,80694.38,0.0,-0.77044,0.00013,23.30531]
[1778373276797,30.79,80694.31,0.0,-0.77045,0.00013,23.30485]
[1778373281833,30.79,80694.35,0.0,-0.77043,0.00013,23.30547]
[1778373283326,30.79,80694.35,0.0,-0.77043,0.00013,23.30547]
[1778373283565,30.79,80694.35,0.0,-0.77043,0.00013,23.30547]
[1778373294924,30.79,80698.4,0.0,-0.76991,0.00013,23.33668]
[1778373297946,30.79,80707.76,0.0,-0.7687,0.00013,23.40747]
[1778373298953,30.79,80713.49,0.0,-0.76796,0.00013,23.45093]
[1778373300017,30.79,80713.49,0.0,-0.76796,0.00013,23.45093]
[1778373300075,30.79,80713.49,0.0,-0.76796,0.00013,23.45093]
[1778373301301,30.79,80713.74,0.0,-0.76793,0.00013,23.45294]
[1778373301313,30.79,80713.74,0.0,-0.76793,0.00013,23.45294]
[1778373301402,30.79,80713.45,0.0,-0.76796,0.00013,23.4509]
[1778373307008,30.79,80713.5,0.0,-0.76795,0.00013,23.45162]
[1778373310030,30.79,80720.6,0.0,-0.76703,0.00013,23.50534]
[1778373314062,30.79,80722.63,0.0,-0.76676,0.00013,23.52073]
[1778373315046,30.79,80722.63,0.0,-0.76676,0.00013,23.52073]
[1778373315074,30.79,80722.63,0.0,-0.76676,0.00013,23.52073]
[1778373322117,30.79,80722.84,0.0,-0.76674,0.00013,23.52221]
[1778373323272,30.79,80722.84,0.0,-0.76674,0.00013,23.52221]
[1778373323314,30.79,80722.84,0.0,-0.76674,0.00013,23.52221]
[1778373325976,30.79,80723.16,0.0,-0.7667,0.00013,23.5245]
[1778373326060,30.79,80723.16,0.0,-0.7667,0.00013,23.5245]
[1778373326146,30.79,80723.08,0.0,-0.76671,0.00013,23.52385]
[1778373328602,30.79,80723.08,0.0,-0.76671,0.00013,23.52385]
[1778373328811,30.79,80723.08,0.0,-0.76671,0.00013,23.52385]
[1778373331793,30.79,80729.11,0.0,-0.76596,0.00013,23.56516]
[1778373331813,30.79,80729.11,0.0,-0.76596,0.00013,23.56516]
[1778373336468,30.79,80730.53,0.0,-0.76578,0.00013,23.57554]
[1778373336564,30.79,80730.53,0.0,-0.76578,0.00013,23.57554]
[1778373336863,30.79,80730.7,0.0,-0.76576,0.00013,23.57674]
[1778373337063,30.79,80730.7,0.0,-0.76576,0.00013,23.57674]
[1778373337229,30.79,80730.73,0.0,-0.76576,0.00013,23.57688]
[1778373338990,30.79,80735.58,0.0,-0.76513,0.00013,23.61321]
[1778373339065,30.79,80735.58,0.0,-0.76513,0.00013,23.61321]
[1778373344276,30.79,80737.18,0.0,-0.76493,0.00013,23.62496]
[1778373345914,30.79,80737.0,0.0,-0.76495,0.00013,23.62357]
[1778373346071,30.79,80737.0,0.0,-0.76495,0.00013,23.62357]
[1778373346723,30.79,80737.0,0.0,-0.76495,0.00013,23.62354]
[1778373346810,30.79,80737.0,0.0,-0.76495,0.00013,23.62354]
[1778373349314,30.79,80733.59,0.0,-0.7654,0.00013,23.59759]
[1778373351083,30.79,80733.06,0.0,-0.76547,0.00013,23.59348]
[1778373351312,30.79,80733.06,0.0,-0.76547,0.00013,23.59348]
[1778373357370,30.78,80729.23,0.0,-0.76598,0.00013,23.56378]
[1778373359384,30.78,80722.94,0.0,-0.7668,0.00013,23.51627]
[1778373360958,30.78,80722.85,0.0,-0.76681,0.00013,23.51554]
[1778373361066,30.78,80722.85,0.0,-0.76681,0.00013,23.51554]
[1778373361937,30.78,80722.85,0.0,-0.76682,0.00013,23.51549]
[1778373362066,30.78,80722.85,0.0,-0.76682,0.00013,23.51549]
[1778373362254,30.78,80722.85,0.0,-0.76682,0.00013,23.51549]
[1778373362311,30.78,80722.85,0.0,-0.76682,0.00013,23.51549]
[1778373362405,30.78,80722.75,0.0,-0.76683,0.00013,23.51468]
[1778373366135,30.78,80722.89,0.0,-0.76681,0.00013,23.51558]
[1778373366314,30.78,80722.89,0.0,-0.76681,0.00013,23.51558]
[1778373371346,30.78,80722.25,0.0,-0.7669,0.00013,23.51048]
[1778373371560,30.78,80722.25,0.0,-0.7669,0.00013,23.51048]
[1778373379524,30.78,80722.25,0.0,-0.76692,0.00013,23.5097]
[1778373385265,30.78,80722.25,0.0,-0.76692,0.00013,23.5097]
[1778373385313,30.78,80722.25,0.0,-0.76692,0.00013,23.5097]
[1778373386118,30.78,80722.25,0.0,-0.76692,0.00013,23.50935]
[1778373386317,30.78,80722.25,0.0,-0.76692,0.00013,23.50935]
[1778373386411,30.78,80722.25,0.0,-0.76692,0.00013,23.5093]
[1778373392617,30.78,80722.08,0.0,-0.76697,0.00013,23.50386]
[1778373396644,30.78,80732.01,0.0,-0.76569,0.00013,23.57838]
[1778373398122,30.78,80734.28,0.0,-0.7654,0.00013,23.59532]
[1778373398315,30.78,80734.28,0.0,-0.7654,0.00013,23.59532]
[1778373404700,30.78,80737.15,0.0,-0.76503,0.00013,23.61662]
[1778373415294,30.78,80736.79,0.0,-0.76508,0.00013,23.61375]
[1778373415311,30.78,80736.79,0.0,-0.76508,0.00013,23.61375]
[1778373415537,30.78,80736.79,0.0,-0.76508,0.00013,23.61375]
[1778373415566,30.78,80736.79,0.0,-0.76508,0.00013,23.61375]
[1778373415638,30.77,80736.79,0.0,-0.7651,0.00013,23.61251]
[1778373420458,30.77,80732.56,0.0,-0.76566,0.00013,23.58031]
[1778373420564,30.77,80732.56,0.0,-0.76566,0.00013,23.58031]
[1778373423833,30.77,80721.75,0.0,-0.76707,0.00013,23.49838]
[1778373425153,30.77,80721.75,0.0,-0.76707,0.00013,23.49838]
[1778373425314,30.77,80721.75,0.0,-0.76707,0.00013,23.49838]
[1778373425614,30.77,80721.75,0.0,-0.76707,0.00013,23.49838]
[1778373425709,30.77,80721.36,0.0,-0.76712,0.00013,23.49532]
[1778373425812,30.77,80721.36,0.0,-0.76712,0.00013,23.49532]
[1778373427534,30.77,80721.08,0.0,-0.76716,0.00013,23.49321]
[1778373427571,30.77,80721.08,0.0,-0.76716,0.00013,23.49321]
[1778373430883,30.77,80712.55,0.0,-0.76827,0.00013,23.42829]
[1778373432076,30.77,80712.55,0.0,-0.76827,0.00013,23.42829]
[1778373432315,30.77,80712.55,0.0,-0.76827,0.00013,23.42829]
[1778373437932,30.77,80712.29,0.0,-0.76831,0.00013,23.42597]
[1778373444981,30.77,80710.78,0.0,-0.76851,0.00013,23.41429]
[1778373448541,30.77,80709.55,0.0,-0.76867,0.00013,23.40497]
[1778373448563,30.77,80709.55,0.0,-0.76867,0.00013,23.40497]
[1778373449024,30.77,80709.62,0.0,-0.76866,0.00013,23.40546]
[1778373449065,30.77,80709.62,0.0,-0.76866,0.00013,23.40546]
[1778373452035,30.77,80716.06,0.0,-0.76786,0.00013,23.45024]
[1778373454501,30.77,80720.48,0.0,-0.76728,0.00013,23.48361]
[1778373454560,30.77,80720.48,0.0,-0.76728,0.00013,23.48361]
[1778373460089,30.77,80716.33,0.0,-0.76782,0.00013,23.45216]
[1778373460801,30.77,80716.33,0.0,-0.76782,0.00013,23.45216]
[1778373460815,30.77,80716.33,0.0,-0.76782,0.00013,23.45216]
[1778373460912,30.77,80716.33,0.0,-0.76782,0.00013,23.45216]
[1778373461065,30.77,80716.33,0.0,-0.76782,0.00013,23.45216]
[1778373461096,30.77,80716.24,0.0,-0.76784,0.00013,23.45142]
[1778373466131,30.77,80715.05,0.0,-0.76799,0.00013,23.44229]
[1778373471162,30.77,80714.46,0.0,-0.76807,0.00013,23.43793]
[1778373471314,30.77,80714.46,0.0,-0.76807,0.00013,23.43793]
[1778373477212,30.77,80714.35,0.0,-0.76808,0.00013,23.4373]
[1778373479203,30.77,80714.35,0.0,-0.76808,0.00013,23.4373]
[1778373479312,30.77,80714.35,0.0,-0.76808,0.00013,23.4373]
[1778373479411,30.77,80714.35,0.0,-0.76807,0.00013,23.43739]
[1778373480683,30.77,80714.35,0.0,-0.76807,0.00013,23.43739]
[1778373480814,30.77,80714.35,0.0,-0.76807,0.00013,23.43739]
[1778373486278,30.77,80714.93,0.0,-0.768,0.00013,23.44192]
[1778373491313,30.77,80713.99,0.0,-0.76812,0.00013,23.43481]
[1778373492273,30.77,80713.99,0.0,-0.76812,0.00013,23.43481]
[1778373492316,30.77,80713.99,0.0,-0.76812,0.00013,23.43481]
[1778373492909,30.77,80713.99,0.0,-0.76812,0.00013,23.43482]
[1778373493067,30.77,80713.99,0.0,-0.76812,0.00013,23.43482]
[1778373494334,30.77,80714.02,0.0,-0.76811,0.00013,23.43506]
[1778373499370,30.77,80714.32,0.0,-0.76808,0.00013,23.43735]
[1778373500384,30.77,80714.32,0.0,-0.76808,0.00013,23.43735]
[1778373500561,30.77,80714.32,0.0,-0.76808,0.00013,23.43735]
[1778373510446,30.77,80714.24,0.0,-0.76809,0.00013,23.43673]
[1778373512554,30.77,80714.24,0.0,-0.76809,0.00013,23.43673]
[1778373512812,30.77,80714.24,0.0,-0.76809,0.00013,23.43673]
[1778373513507,30.77,80714.24,0.0,-0.76811,0.00013,23.4329]
[1778373513564,30.77,80714.24,0.0,-0.76811,0.00013,23.4329]
[1778373513608,30.77,80714.24,0.0,-0.76811,0.00013,23.4329]
[1778373519511,30.77,80714.21,0.0,-0.76811,0.00013,23.4327]
[1778373524544,30.77,80714.56,0.0,-0.76807,0.00013,23.43537]
[1778373526577,30.77,80714.35,0.0,-0.7681,0.00013,23.43379]
[1778373526813,30.77,80714.35,0.0,-0.7681,0.00013,23.43379]
[1778373532605,30.77,80714.41,0.0,-0.76809,0.00013,23.43426]
[1778373539654,30.77,80708.01,0.0,-0.76891,0.00013,23.38589]
[1778373540661,30.77,80691.79,0.0,-0.771,0.00013,23.26283]
[1778373541668,30.77,80691.03,0.0,-0.7711,0.00013,23.25708]
[1778373542288,30.77,80691.03,0.0,-0.7711,0.00013,23.25708]
[1778373542315,30.77,80691.03,0.0,-0.7711,0.00013,23.25708]
[1778373543679,30.77,80689.12,0.0,-0.77134,0.00013,23.2426]
[1778373543817,30.77,80689.12,0.0,-0.77134,0.00013,23.2426]
[1778373543854,30.77,80689.86,0.0,-0.77124,0.00013,23.24828]
[1778373549726,30.77,80689.75,0.0,-0.77125,0.00013,23.24779]
[1778373554761,30.77,80690.34,0.0,-0.77117,0.00013,23.25262]
[1778373559796,30.77,80690.27,0.0,-0.77117,0.00013,23.25248]
[1778373562817,30.77,80685.29,0.0,-0.7718,0.00013,23.21495]
[1778373566126,30.77,80685.21,0.0,-0.77181,0.00013,23.21475]
[1778373566322,30.77,80685.21,0.0,-0.77181,0.00013,23.21475]
[1778373572556,30.77,80687.29,0.0,-0.77153,0.00013,23.23121]
[1778373572815,30.77,80687.29,0.0,-0.77153,0.00013,23.23121]
[1778373572658,30.78,80687.29,0.0,-0.77155,0.00013,23.22761]
[1778373577927,30.78,80688.05,0.0,-0.77144,0.00013,23.234]
[1778373579183,30.78,80688.05,0.0,-0.77144,0.00013,23.234]
[1778373579312,30.78,80688.05,0.0,-0.77144,0.00013,23.234]
[1778373586827,30.78,80688.05,0.0,-0.77144,0.00013,23.23412]
[1778373587062,30.78,80688.05,0.0,-0.77144,0.00013,23.23412]
[1778373587163,30.78,80688.05,0.0,-0.77142,0.00013,23.23512]
[1778373593031,30.78,80687.87,0.0,-0.77143,0.00013,23.23454]
[1778373598695,30.78,80687.56,0.0,-0.77146,0.00013,23.23271]
[1778373599871,30.78,80705.2,0.0,-0.76919,0.00013,23.36673]
[1778373600102,30.78,80725.95,0.0,-0.76651,0.00013,23.52332]
[1778373601100,30.78,80726.91,0.0,-0.76639,0.00013,23.53081]
[1778373602582,30.78,80726.91,0.0,-0.76639,0.00013,23.53081]
[1778373602619,30.78,80718.42,0.0,-0.76748,0.00013,23.46704]
[1778373608156,30.78,80716.51,0.0,-0.76772,0.00013,23.45314]
[1778373613193,30.79,80715.42,0.0,-0.76785,0.00013,23.44538]
[1778373616505,30.79,80715.46,0.0,-0.76784,0.00013,23.44586]
[1778373616563,30.79,80715.46,0.0,-0.76784,0.00013,23.44586]
[1778373618026,30.79,80715.46,0.0,-0.76784,0.00013,23.44595]
[1778373618066,30.79,80715.46,0.0,-0.76784,0.00013,23.44595]
[1778373618127,30.79,80715.46,0.0,-0.76784,0.00013,23.44612]
[1778373623269,30.79,80714.97,0.0,-0.76789,0.00013,23.44284]
[1778373625262,30.79,80715.15,0.0,-0.76787,0.00013,23.44428]
[1778373625313,30.79,80715.15,0.0,-0.76787,0.00013,23.44428]
[1778373631329,30.79,80714.97,0.0,-0.76791,0.00013,23.43962]
[1778373636364,30.79,80715.04,0.0,-0.76789,0.00013,23.4405]
[1778373639450,30.79,80714.97,0.0,-0.7679,0.00013,23.44005]
[1778373639561,30.79,80714.97,0.0,-0.7679,0.00013,23.44005]
[1778373641290,30.79,80715.04,0.0,-0.76789,0.00013,23.44071]
[1778373641318,30.79,80715.04,0.0,-0.76789,0.00013,23.44071]
[1778373641399,30.79,80715.24,0.0,-0.76786,0.00013,23.44235]
[1778373647441,30.79,80714.43,0.0,-0.76796,0.00013,23.43653]
[1778373660538,30.79,80714.18,0.0,-0.76799,0.00013,23.43466]
[1778373662324,30.79,80714.18,0.0,-0.76799,0.00013,23.43466]
[1778373662564,30.79,80714.18,0.0,-0.76799,0.00013,23.43466]
[1778373672625,30.79,80714.14,0.0,-0.768,0.00013,23.43397]
[1778373677268,30.79,80714.18,0.0,-0.768,0.00013,23.43415]
[1778373677311,30.79,80714.18,0.0,-0.768,0.00013,23.43415]
[1778373678651,30.79,80714.0,0.0,-0.76802,0.00013,23.43277]
[1778373678815,30.79,80714.0,0.0,-0.76802,0.00013,23.43277]
[1778373678858,30.79,80714.0,0.0,-0.76802,0.00013,23.43274]
[1778373689744,30.79,80713.81,0.0,-0.76805,0.00013,23.43101]
[1778373695368,30.79,80713.98,0.0,-0.76806,0.00013,23.42835]
[1778373695561,30.79,80713.98,0.0,-0.76806,0.00013,23.42835]
[1778373700825,30.79,80715.31,0.0,-0.76789,0.00013,23.43822]
[1778373701066,30.79,80715.31,0.0,-0.76789,0.00013,23.43822]
[1778373702147,30.79,80718.08,0.0,-0.76753,0.00013,23.45909]
[1778373702313,30.79,80718.08,0.0,-0.76753,0.00013,23.45909]
[1778373702838,30.79,80718.11,0.0,-0.76753,0.00013,23.45927]
[1778373707874,30.79,80718.93,0.0,-0.76743,0.00013,23.46525]
[1778373708563,30.79,80718.93,0.0,-0.76743,0.00013,23.46525]
[1778373708816,30.79,80718.93,0.0,-0.76743,0.00013,23.46525]
[1778373714925,30.79,80719.04,0.0,-0.76742,0.00013,23.46572]
[1778373719960,30.79,80719.04,0.0,-0.76742,0.00013,23.46551]
[1778373723933,30.79,80718.8,0.0,-0.76746,0.00013,23.46366]
[1778373724058,30.79,80718.8,0.0,-0.76746,0.00013,23.46366]
[1778373726414,30.79,80723.67,0.0,-0.76683,0.00013,23.50028]
[1778373726565,30.79,80723.67,0.0,-0.76683,0.00013,23.50028]
[1778373728019,30.79,80724.39,0.0,-0.76673,0.00013,23.50565]
[1778373729271,30.79,80724.36,0.0,-0.76674,0.00013,23.50543]
[1778373729308,30.79,80724.36,0.0,-0.76674,0.00013,23.50543]
[1778373730033,30.79,80728.27,0.0,-0.76623,0.00013,23.53477]
[1778373731040,30.79,80730.27,0.0,-0.76598,0.00013,23.54974]
[1778373737085,30.79,80729.96,0.0,-0.76603,0.00013,23.54686]
[1778373742119,30.78,80730.01,0.0,-0.76603,0.00013,23.54675]
[1778373744025,30.78,80730.01,0.0,-0.76603,0.00013,23.54665]
[1778373744065,30.78,80730.01,0.0,-0.76603,0.00013,23.54665]
[1778373744066,30.78,80730.01,0.0,-0.76603,0.00013,23.54655]
[1778373744566,30.78,80730.01,0.0,-0.76603,0.00013,23.54655]
[1778373746147,30.78,80729.18,0.0,-0.76614,0.00013,23.54011]
[1778373752189,30.78,80730.07,0.0,-0.76606,0.00013,23.5424]
[1778373753196,30.78,80736.49,0.0,-0.76523,0.00013,23.59054]
[1778373755299,30.78,80736.94,0.0,-0.76517,0.00013,23.59376]
[1778373755312,30.78,80736.94,0.0,-0.76517,0.00013,23.59376]
[1778373756032,30.78,80736.94,0.0,-0.76517,0.00013,23.59376]
[1778373756068,30.78,80736.94,0.0,-0.76517,0.00013,23.59376]
[1778373756134,30.78,80736.94,0.0,-0.76518,0.00013,23.59344]
[1778373761253,30.78,80740.82,0.0,-0.76469,0.00013,23.62186]
[1778373763598,30.78,80740.89,0.0,-0.76468,0.00013,23.6223]
[1778373763815,30.78,80740.89,0.0,-0.76468,0.00013,23.6223]
[1778373775351,30.78,80739.86,0.0,-0.76483,0.00013,23.61359]
[1778373780388,30.78,80740.89,0.0,-0.76471,0.00013,23.62092]
[1778373784602,30.77,80741.25,0.0,-0.76466,0.00013,23.62337]
[1778373784813,30.77,80741.25,0.0,-0.76466,0.00013,23.62337]
[1778373784884,30.77,80741.29,0.0,-0.76466,0.00013,23.62359]
[1778373785532,30.77,80741.29,0.0,-0.76466,0.00013,23.62359]
[1778373785564,30.77,80741.29,0.0,-0.76466,0.00013,23.62359]
[1778373793065,30.77,80740.37,0.0,-0.76479,0.00013,23.61611]
[1778373793164,30.77,80740.75,0.0,-0.76474,0.00013,23.61878]
[1778373793320,30.77,80740.75,0.0,-0.76474,0.00013,23.61878]
[1778373793483,30.77,80742.93,0.0,-0.76446,0.00013,23.63514]
[1778373794270,30.77,80742.93,0.0,-0.76446,0.00013,23.63514]
[1778373794317,30.77,80742.93,0.0,-0.76446,0.00013,23.63514]
[1778373797375,30.77,80746.01,0.0,-0.76406,0.00013,23.65818]
[1778373797561,30.77,80746.01,0.0,-0.76406,0.00013,23.65818]
[1778373802548,30.77,80751.78,0.0,-0.76331,0.00013,23.70111]
[1778373803894,30.77,80751.78,0.0,-0.76331,0.00013,23.70111]
[1778373804088,30.77,80751.78,0.0,-0.76331,0.00013,23.70111]
[1778373804158,30.77,80752.11,0.0,-0.76327,0.00013,23.70352]
[1778373805108,30.77,80752.11,0.0,-0.76327,0.00013,23.70352]
[1778373805312,30.77,80752.04,0.0,-0.76328,0.00013,23.70296]
[1778373810675,30.77,80751.62,0.0,-0.76334,0.00013,23.6996]
[1778373814051,30.77,80751.65,0.0,-0.76336,0.00013,23.69591]
[1778373814065,30.77,80751.65,0.0,-0.76336,0.00013,23.69591]
[1778373817290,30.77,80749.0,0.0,-0.76371,0.00013,23.67594]
[1778373817313,30.77,80749.0,0.0,-0.76371,0.00013,23.67594]
[1778373817724,30.77,80749.21,0.0,-0.76368,0.00013,23.6775]
[1778373823567,30.77,80750.07,0.0,-0.76357,0.00013,23.68388]
[1778373823815,30.77,80750.07,0.0,-0.76357,0.00013,23.68388]
[1778373827694,30.77,80750.15,0.0,-0.76356,0.00013,23.68427]
[1778373827813,30.77,80750.15,0.0,-0.76356,0.00013,23.68427]
[1778373827995,30.77,80750.15,0.0,-0.76356,0.00013,23.68427]
[1778373828065,30.77,80750.15,0.0,-0.76356,0.00013,23.68427]
[1778373828097,30.77,80750.11,0.0,-0.76357,0.00013,23.68387]
[1778373833534,30.77,80748.87,0.0,-0.76373,0.00013,23.6745]
[1778373833569,30.77,80748.87,0.0,-0.76373,0.00013,23.6745]
[1778373838179,30.77,80749.34,0.0,-0.76368,0.00013,23.67785]
[1778373838198,30.77,80749.34,0.0,-0.76368,0.00013,23.67774]
[1778373838312,30.77,80749.34,0.0,-0.76368,0.00013,23.67774]
[1778373840887,30.77,80750.39,0.0,-0.76354,0.00013,23.68553]
[1778373843529,30.77,80751.27,0.0,-0.76343,0.00013,23.69203]
[1778373843569,30.77,80751.27,0.0,-0.76343,0.00013,23.69203]
[1778373848943,30.77,80752.63,0.0,-0.76326,0.00013,23.70194]
[1778373852174,30.77,80751.94,0.0,-0.76335,0.00013,23.69667]
[1778373852216,30.77,80751.62,0.0,-0.76339,0.00013,23.69418]
[1778373852312,30.77,80751.62,0.0,-0.76339,0.00013,23.69418]
[1778373852972,30.77,80751.58,0.0,-0.7634,0.00013,23.69388]
[1778373853908,30.77,80751.58,0.0,-0.7634,0.00013,23.69388]
[1778373854065,30.77,80751.58,0.0,-0.7634,0.00013,23.69388]
[1778373861033,30.77,80753.58,0.0,-0.76314,0.00013,23.70853]
[1778373862194,30.77,80753.58,0.0,-0.76314,0.00013,23.70853]
[1778373862249,30.77,80753.58,0.0,-0.76314,0.00013,23.70845]
[1778373862310,30.77,80753.58,0.0,-0.76314,0.00013,23.70845]
[1778373863047,30.77,80753.26,0.0,-0.76319,0.00013,23.70605]
[1778373863834,30.77,80753.26,0.0,-0.76319,0.00013,23.70605]
[1778373864067,30.77,80753.26,0.0,-0.76319,0.00013,23.70605]
[1778373868082,30.77,80757.67,0.0,-0.76261,0.00013,23.73885]
[1778373869627,30.77,80758.0,0.0,-0.76257,0.00013,23.74135]
[1778373869818,30.77,80758.0,0.0,-0.76257,0.00013,23.74135]
[1778373870490,30.77,80758.07,0.0,-0.76256,0.00013,23.7419]
[1778373870564,30.77,80758.07,0.0,-0.76256,0.00013,23.7419]
[1778373871103,30.77,80757.11,0.0,-0.76271,0.00013,23.73083]
[1778373874758,30.77,80757.19,0.0,-0.7627,0.00013,23.73123]
[1778373874813,30.77,80757.19,0.0,-0.7627,0.00013,23.73123]
[1778373881864,30.76,80758.17,0.0,-0.76258,0.00013,23.7382]
[1778373882064,30.76,80758.17,0.0,-0.76258,0.00013,23.7382]
[1778373882181,30.76,80758.14,0.0,-0.76259,0.00013,23.73785]
[1778373883788,30.76,80758.14,0.0,-0.76259,0.00013,23.73785]
[1778373883816,30.76,80758.14,0.0,-0.76259,0.00013,23.73785]
[1778373890237,30.76,80757.19,0.0,-0.76272,0.00013,23.73032]
[1778373891655,30.76,80757.19,0.0,-0.76272,0.00013,23.73032]
[1778373891812,30.76,80757.19,0.0,-0.76272,0.00013,23.73032]
[1778373891912,30.76,80757.19,0.0,-0.76272,0.00013,23.73028]
[1778373894059,30.76,80757.19,0.0,-0.76272,0.00013,23.73028]
[1778373894314,30.76,80757.19,0.0,-0.76272,0.00013,23.73016]
[1778373900729,30.76,80756.98,0.0,-0.76275,0.00013,23.72834]
[1778373900821,30.76,80741.56,0.0,-0.76477,0.00013,23.61269]
[1778373901417,30.76,80720.34,0.0,-0.76752,0.00013,23.45297]
[1778373902330,30.76,80716.73,0.0,-0.76799,0.00013,23.42581]
[1778373904725,30.76,80720.59,0.0,-0.76748,0.00013,23.45525]
[1778373904758,30.76,80721.85,0.0,-0.76731,0.00013,23.46512]
[1778373912399,30.77,80721.67,0.0,-0.76732,0.00013,23.46446]
[1778373917434,30.77,80730.68,0.0,-0.76615,0.00013,23.53263]
[1778373919448,30.77,80732.05,0.0,-0.76598,0.00013,23.5428]
[1778373920685,30.77,80732.05,0.0,-0.76598,0.00013,23.5428]
[1778373920810,30.77,80732.05,0.0,-0.76598,0.00013,23.5428]
[1778373920849,30.76,80731.8,0.0,-0.76601,0.00013,23.54076]
[1778373924410,30.76,80733.5,0.0,-0.76579,0.00013,23.55337]
[1778373924564,30.76,80733.5,0.0,-0.76579,0.00013,23.55337]
[1778373928824,30.76,80733.17,0.0,-0.76584,0.00013,23.5507]
[1778373929061,30.76,80733.17,0.0,-0.76584,0.00013,23.5507]
[1778373929162,30.76,80728.26,0.0,-0.76648,0.00013,23.51361]
[1778373931454,30.76,80726.16,0.0,-0.76675,0.00013,23.49775]
[1778373931559,30.76,80726.16,0.0,-0.76675,0.00013,23.49775]
[1778373937578,30.76,80726.05,0.0,-0.7668,0.00013,23.49283]
[1778373943620,30.76,80724.01,0.0,-0.76706,0.00013,23.47728]
[1778373946551,30.76,80723.8,0.0,-0.76709,0.00013,23.47563]
[1778373946560,30.76,80723.8,0.0,-0.76709,0.00013,23.47563]
[1778373947049,30.76,80723.4,0.0,-0.76714,0.00013,23.47255]
[1778373947648,30.76,80717.88,0.0,-0.76786,0.00013,23.4309]
[1778373950008,30.76,80715.64,0.0,-0.76815,0.00013,23.41394]
[1778373950065,30.76,80715.64,0.0,-0.76815,0.00013,23.41394]
[1778373953065,30.76,80713.8,0.0,-0.76838,0.00013,23.40009]
[1778373954044,30.76,80713.69,0.0,-0.7684,0.00013,23.39942]
[1778373954095,30.76,80713.47,0.0,-0.76842,0.00013,23.39782]
[1778373957203,30.76,80712.32,0.0,-0.76857,0.00013,23.38918]
[1778373957312,30.76,80712.32,0.0,-0.76857,0.00013,23.38918]
[1778373958916,30.76,80711.65,0.0,-0.76865,0.00013,23.38426]
[1778373959066,30.76,80711.65,0.0,-0.76865,0.00013,23.38426]
[1778373959166,30.76,80706.32,0.0,-0.76934,0.00013,23.34408]
[1778373959734,30.76,80698.22,0.0,-0.77038,0.00013,23.28268]
[1778373961749,30.76,80697.64,0.0,-0.77046,0.00013,23.27804]
[1778373962449,30.76,80697.64,0.0,-0.77046,0.00013,23.27804]
[1778373962566,30.76,80697.64,0.0,-0.77046,0.00013,23.27804]
[1778373969808,30.76,80697.17,0.0,-0.77053,0.00013,23.27387]
[1778373972816,30.76,80697.17,0.0,-0.77053,0.00013,23.27381]
[1778373972829,30.76,80697.35,0.0,-0.77051,0.00013,23.27508]
[1778373974031,30.76,80697.35,0.0,-0.77051,0.00013,23.27508]
[1778373974060,30.76,80697.35,0.0,-0.77051,0.00013,23.27508]
[1778373978864,30.76,80695.54,0.0,-0.77075,0.00013,23.26112]
[1778373979064,30.76,80695.54,0.0,-0.77075,0.00013,23.26112]
[1778373986611,30.76,80694.96,0.0,-0.77082,0.00013,23.25666]
[1778373991342,30.76,80692.05,0.0,-0.7712,0.00013,23.23455]
[1778373991560,30.76,80691.43,0.0,-0.77128,0.00013,23.22984]
[1778373995737,30.76,80689.33,0.0,-0.77156,0.00013,23.21075]
[1778373995814,30.76,80689.33,0.0,-0.77156,0.00013,23.21075]
[1778373996245,30.76,80689.33,0.0,-0.77156,0.00013,23.21075]
[1778373996310,30.76,80689.33,0.0,-0.77156,0.00013,23.21075]
[1778373996346,30.76,80689.33,0.0,-0.77155,0.00013,23.21097]
[1778374002032,30.77,80689.58,0.0,-0.7715,0.00013,23.21426]
[1778374004046,30.77,80697.3,0.0,-0.7705,0.00013,23.27319]
[1778374005670,30.77,80695.78,0.0,-0.7707,0.00013,23.26168]
[1778374005812,30.77,80695.78,0.0,-0.7707,0.00013,23.26168]
[1778374011097,30.77,80690.11,0.0,-0.77142,0.00013,23.21883]
[1778374013856,30.77,80688.67,0.0,-0.7716,0.00013,23.20808]
[1778374014060,30.77,80688.67,0.0,-0.7716,0.00013,23.20808]
[1778374015798,30.77,80688.74,0.0,-0.77159,0.00013,23.2088]
[1778374015808,30.77,80688.74,0.0,-0.77159,0.00013,23.2088]
[1778374016133,30.77,80688.56,0.0,-0.77161,0.00013,23.20753]
[1778374021167,30.77,80686.95,0.0,-0.77181,0.00013,23.19583]
[1778374023536,30.77,80686.9,0.0,-0.77181,0.00013,23.19556]
[1778374023562,30.77,80686.9,0.0,-0.77181,0.00013,23.19556]
[1778374032245,30.77,80686.92,0.0,-0.77179,0.00013,23.19667]
[1778374035625,30.77,80686.82,0.0,-0.7718,0.00013,23.19615]
[1778374035812,30.77,80686.82,0.0,-0.7718,0.00013,23.19615]
[1778374037193,30.77,80686.82,0.0,-0.7718,0.00013,23.19623]
[1778374037309,30.77,80686.82,0.0,-0.7718,0.00013,23.19623]
[1778374037410,30.77,80686.75,0.0,-0.77181,0.00013,23.19578]
[1778374043325,30.77,80685.56,0.0,-0.77195,0.00013,23.18715]
[1778374045331,30.77,80683.86,0.0,-0.77217,0.00013,23.1743]
[1778374045561,30.77,80682.78,0.0,-0.7723,0.00013,23.16618]
[1778374053395,30.78,80683.01,0.0,-0.77228,0.00013,23.16493]
[1778374057265,30.78,80683.33,0.0,-0.77224,0.00013,23.16759]
[1778374057316,30.78,80683.33,0.0,-0.77224,0.00013,23.16759]
[1778374058697,30.78,80683.36,0.0,-0.77223,0.00013,23.16815]
[1778374058813,30.78,80683.36,0.0,-0.77223,0.00013,23.16815]
[1778374059437,30.78,80683.4,0.0,-0.77222,0.00013,23.16857]
[1778374064472,30.78,80682.94,0.0,-0.77227,0.00013,23.16565]
[1778374074542,30.78,80682.94,0.0,-0.77225,0.00013,23.16682]
[1778374077209,30.78,80682.94,0.0,-0.77225,0.00013,23.16682]
[1778374077316,30.78,80682.94,0.0,-0.77225,0.00013,23.16682]
[1778374080326,30.78,80684.1,0.0,-0.77209,0.00013,23.17613]
[1778374080563,30.78,80684.13,0.0,-0.77209,0.00013,23.17659]
[1778374094682,30.79,80684.64,0.0,-0.77199,0.00013,23.18199]
[1778374101731,30.79,80684.73,0.0,-0.77197,0.00013,23.18341]
[1778374106766,30.79,80684.67,0.0,-0.77197,0.00013,23.18344]
[1778374111801,30.79,80684.53,0.0,-0.772,0.00013,23.17898]
[1778374116836,30.79,80684.57,0.0,-0.77199,0.00013,23.17974]
[1778374121872,30.79,80687.06,0.0,-0.77166,0.00013,23.1991]
[1778374123774,30.79,80687.06,0.0,-0.77166,0.00013,23.1991]
[1778374123815,30.79,80687.06,0.0,-0.77166,0.00013,23.1991]
[1778374124919,30.79,80686.99,0.0,-0.77167,0.00013,23.1987]
[1778374125061,30.79,80686.99,0.0,-0.77167,0.00013,23.1987]
[1778374125160,30.79,80686.88,0.0,-0.77168,0.00013,23.19799]
[1778374131283,30.79,80685.45,0.0,-0.77186,0.00013,23.1874]
[1778374141004,30.8,80685.94,0.0,-0.77178,0.00013,23.19197]
[1778374147046,30.8,80685.76,0.0,-0.7718,0.00013,23.19114]
[1778374152083,30.8,80682.86,0.0,-0.77216,0.00013,23.16953]
[1778374153534,30.8,80682.86,0.0,-0.77216,0.00013,23.16953]
[1778374153561,30.8,80682.86,0.0,-0.77216,0.00013,23.16953]
[1778374160139,30.8,80681.36,0.0,-0.77234,0.00013,23.15891]
[1778374162859,30.8,80681.4,0.0,-0.77233,0.00013,23.15946]
[1778374163062,30.8,80681.4,0.0,-0.77233,0.00013,23.15946]
[1778374163990,30.8,80681.4,0.0,-0.77233,0.00013,23.15958]
[1778374164064,30.8,80681.4,0.0,-0.77233,0.00013,23.15958]
[1778374164167,30.8,80680.63,0.0,-0.77242,0.00013,23.15385]
[1778374169126,30.8,80679.85,0.0,-0.77251,0.00013,23.14846]
[1778374169316,30.8,80679.85,0.0,-0.77251,0.00013,23.14846]
[1778374175244,30.81,80678.86,0.0,-0.77265,0.00013,23.13813]
[1778374176177,30.81,80678.86,0.0,-0.77265,0.00013,23.13813]
[1778374176311,30.81,80678.86,0.0,-0.77265,0.00013,23.13813]
[1778374189348,30.81,80678.88,0.0,-0.77261,0.00013,23.14045]
[1778374194383,30.81,80682.63,0.0,-0.77211,0.00013,23.16964]
[1778374196511,30.81,80683.09,0.0,-0.77205,0.00013,23.17324]
[1778374196562,30.81,80683.09,0.0,-0.77205,0.00013,23.17324]
[1778374198144,30.81,80682.96,0.0,-0.77207,0.00013,23.17236]
[1778374198308,30.81,80682.96,0.0,-0.77207,0.00013,23.17236]
[1778374198411,30.81,80683.0,0.0,-0.77206,0.00013,23.17288]
[1778374203447,30.81,80669.47,0.0,-0.77378,0.00013,23.07044]
[1778374204454,30.81,80665.52,0.0,-0.77428,0.00013,23.04054]
[1778374206468,30.82,80659.81,0.0,-0.77499,0.00013,22.99735]
[1778374208450,30.82,80658.55,0.0,-0.77515,0.00013,22.9879]
[1778374208563,30.82,80658.55,0.0,-0.77515,0.00013,22.9879]
[1778374210496,30.82,80648.62,0.0,-0.7764,0.00013,22.91254]
[1778374215531,30.82,80646.78,0.0,-0.77663,0.00013,22.89879]
[1778374216569,30.82,80646.78,0.0,-0.77663,0.00013,22.89879]
[1778374216812,30.82,80646.78,0.0,-0.77663,0.00013,22.89879]
[1778374217545,30.82,80646.6,0.0,-0.77665,0.00013,22.89751]
[1778374219473,30.82,80646.6,0.0,-0.77665,0.00013,22.89751]
[1778374219570,30.82,80646.6,0.0,-0.77665,0.00013,22.89751]
[1778374226608,30.82,80646.08,0.0,-0.77671,0.00013,22.89375]
[1778374231643,30.82,80645.93,0.0,-0.77675,0.00013,22.88871]
[1778374240706,30.82,80646.0,0.0,-0.77674,0.00013,22.8892]
[1778374243809,30.82,80646.0,0.0,-0.77674,0.00013,22.8892]
[1778374244062,30.82,80646.0,0.0,-0.77674,0.00013,22.8892]
[1778374245087,30.82,80646.0,0.0,-0.77675,0.00013,22.88918]
[1778374245309,30.82,80646.0,0.0,-0.77675,0.00013,22.88918]
[1778374245410,30.82,80645.93,0.0,-0.77675,0.00013,22.88863]
[1778374257827,30.82,80645.68,0.0,-0.77679,0.00013,22.88629]
[1778374262862,30.82,80645.65,0.0,-0.7768,0.00013,22.88607]
[1778374264876,30.82,80639.29,0.0,-0.7776,0.00013,22.83731]
[1778374267685,30.82,80637.1,0.0,-0.77788,0.00013,22.82046]
[1778374267811,30.82,80638.13,0.0,-0.77775,0.00013,22.82834]
[1778374275440,30.82,80638.16,0.0,-0.77775,0.00013,22.8284]
[1778374275568,30.82,80638.16,0.0,-0.77775,0.00013,22.8284]
[1778374277102,30.82,80637.52,0.0,-0.77783,0.00013,22.82337]
[1778374277309,30.82,80637.52,0.0,-0.77783,0.00013,22.82337]
[1778374277407,30.82,80637.59,0.0,-0.77782,0.00013,22.82391]
[1778374280763,30.82,80641.44,0.0,-0.77733,0.00013,22.85344]
[1778374280813,30.82,80641.44,0.0,-0.77733,0.00013,22.85344]
[1778374286642,30.82,80644.09,0.0,-0.777,0.00013,22.87359]
[1778374286661,30.82,80644.3,0.0,-0.77698,0.00013,22.87511]
[1778374286810,30.82,80644.3,0.0,-0.77698,0.00013,22.87511]
[1778374292211,30.82,80648.02,0.0,-0.77653,0.00013,22.8996]
[1778374292314,30.82,80648.02,0.0,-0.77653,0.00013,22.8996]
[1778374300124,30.82,80649.17,0.0,-0.77639,0.00013,22.90865]
[1778374300928,30.82,80649.17,0.0,-0.77639,0.00013,22.90865]
[1778374301065,30.82,80649.17,0.0,-0.77639,0.00013,22.90865]
[1778374302781,30.82,80649.17,0.0,-0.77639,0.00013,22.90863]
[1778374302814,30.82,80649.17,0.0,-0.77639,0.00013,22.90863]
[1778374303145,30.82,80649.23,0.0,-0.77638,0.00013,22.90905]
[1778374311201,30.82,80648.84,0.0,-0.77643,0.00013,22.90595]
[1778374316236,30.82,80643.72,0.0,-0.77708,0.00013,22.86672]
[1778374317775,30.82,80640.65,0.0,-0.77746,0.00013,22.84324]
[1778374317813,30.82,80640.65,0.0,-0.77746,0.00013,22.84324]
[1778374323285,30.82,80643.81,0.0,-0.77706,0.00013,22.86781]
[1778374324237,30.82,80643.81,0.0,-0.77706,0.00013,22.86781]
[1778374324314,30.82,80643.81,0.0,-0.77706,0.00013,22.86781]
[1778374325519,30.82,80643.59,0.0,-0.77709,0.00013,22.8662]
[1778374325562,30.82,80643.59,0.0,-0.77709,0.00013,22.8662]
[1778374325616,30.82,80643.59,0.0,-0.77708,0.00013,22.86628]
[1778374332349,30.82,80643.59,0.0,-0.77707,0.00013,22.86683]
[1778374333728,30.82,80643.59,0.0,-0.77707,0.00013,22.86683]
[1778374333810,30.82,80643.66,0.0,-0.77706,0.00013,22.86746]
[1778374345440,30.82,80643.36,0.0,-0.77708,0.00013,22.86634]
[1778374350475,30.82,80642.58,0.0,-0.77717,0.00013,22.86092]
[1778374351249,30.82,80642.58,0.0,-0.77717,0.00013,22.86092]
[1778374351309,30.82,80642.58,0.0,-0.77717,0.00013,22.86092]
[1778374353849,30.82,80642.58,0.0,-0.77719,0.00013,22.85741]
[1778374354062,30.82,80642.58,0.0,-0.77719,0.00013,22.85741]
[1778374354503,30.82,80644.35,0.0,-0.77696,0.00013,22.8711]
[1778374359538,30.82,80645.04,0.0,-0.77687,0.00013,22.87689]
[1778374360987,30.82,80647.02,0.0,-0.77662,0.00013,22.89213]
[1778374361068,30.82,80647.02,0.0,-0.77662,0.00013,22.89213]
[1778374370615,30.83,80651.03,0.0,-0.7761,0.00013,22.92333]
[1778374371416,30.83,80651.03,0.0,-0.7761,0.00013,22.92333]
[1778374371560,30.83,80651.03,0.0,-0.7761,0.00013,22.92333]
[1778374374384,30.83,80651.04,0.0,-0.7761,0.00013,22.92349]
[1778374374558,30.83,80651.04,0.0,-0.7761,0.00013,22.92349]
[1778374374659,30.83,80651.04,0.0,-0.7761,0.00013,22.92357]
[1778374380685,30.83,80650.21,0.0,-0.7762,0.00013,22.91747]
[1778374381036,30.83,80650.21,0.0,-0.7762,0.00013,22.91747]
[1778374381060,30.83,80650.21,0.0,-0.7762,0.00013,22.91747]
[1778374386727,30.83,80647.72,0.0,-0.77651,0.00013,22.89877]
[1778374393776,30.83,80650.72,0.0,-0.77612,0.00013,22.92215]
[1778374393971,30.83,80650.72,0.0,-0.77612,0.00013,22.92215]
[1778374394060,30.83,80650.72,0.0,-0.77612,0.00013,22.92215]
[1778374397469,30.83,80655.19,0.0,-0.77555,0.00013,22.95635]
[1778374397558,30.83,80655.19,0.0,-0.77555,0.00013,22.95635]
[1778374397804,30.83,80658.5,0.0,-0.77513,0.00013,22.98162]
[1778374398811,30.83,80664.67,0.0,-0.77435,0.00013,23.02866]
[1778374398860,30.83,80664.67,0.0,-0.77435,0.00013,23.02866]
[1778374399061,30.83,80664.67,0.0,-0.77435,0.00013,23.02866]
[1778374402826,30.83,80662.66,0.0,-0.7746,0.00013,23.01343]
[1778374403448,30.83,80662.38,0.0,-0.77464,0.00013,23.01136]
[1778374403562,30.83,80662.38,0.0,-0.77464,0.00013,23.01136]
[1778374403659,30.83,80661.88,0.0,-0.7747,0.00013,23.0077]
[1778374408881,30.83,80657.41,0.0,-0.77526,0.00013,22.97401]
[1778374413916,30.83,80656.22,0.0,-0.77542,0.00013,22.96172]
[1778374420628,30.83,80656.43,0.0,-0.77539,0.00013,22.96375]
[1778374428017,30.84,80656.74,0.0,-0.77532,0.00013,22.96766]
[1778374434059,30.84,80656.56,0.0,-0.77533,0.00013,22.96713]
[1778374439094,30.84,80653.51,0.0,-0.77571,0.00013,22.94446]
[1778374444129,30.84,80652.55,0.0,-0.77582,0.00013,22.93752]
[1778374446079,30.84,80652.55,0.0,-0.77582,0.00013,22.93752]
[1778374446558,30.84,80652.55,0.0,-0.77582,0.00013,22.93752]
[1778374446659,30.84,80647.59,0.0,-0.77645,0.00013,22.89981]
[1778374447152,30.84,80645.74,0.0,-0.77668,0.00013,22.88566]
[1778374452187,30.84,80644.57,0.0,-0.77682,0.00013,22.87725]
[1778374457222,30.84,80644.51,0.0,-0.77682,0.00013,22.87742]
[1778374458813,30.84,80644.51,0.0,-0.77682,0.00013,22.87742]
[1778374458517,30.84,80646.45,0.0,-0.77657,0.00013,22.89253]
[1778374459236,30.84,80647.58,0.0,-0.77642,0.00013,22.90117]
[1778374461714,30.84,80649.41,0.0,-0.77619,0.00013,22.91528]
[1778374461816,30.84,80649.41,0.0,-0.77619,0.00013,22.91528]
[1778374462847,30.84,80649.05,0.0,-0.77623,0.00013,22.91272]
[1778374463059,30.84,80650.05,0.0,-0.77611,0.00013,22.92036]
[1778374463264,30.84,80650.3,0.0,-0.77607,0.00013,22.92236]
[1778374464013,30.84,80650.3,0.0,-0.77607,0.00013,22.92236]
[1778374464068,30.84,80650.3,0.0,-0.77607,0.00013,22.92236]
[1778374474341,30.85,80650.19,0.0,-0.77609,0.00013,22.91874]
[1778374479380,30.85,80650.81,0.0,-0.776,0.00013,22.92407]
[1778374483298,30.85,80651.74,0.0,-0.77588,0.00013,22.93149]
[1778374483311,30.85,80651.74,0.0,-0.77588,0.00013,22.93149]
[1778374483939,30.85,80652.48,0.0,-0.77579,0.00013,22.93724]
[1778374484059,30.85,80652.48,0.0,-0.77579,0.00013,22.93724]
[1778374484419,30.85,80652.52,0.0,-0.77578,0.00013,22.93764]
[1778374489454,30.85,80652.63,0.0,-0.77576,0.00013,22.93892]
[1778374494489,30.85,80652.61,0.0,-0.77575,0.00013,22.93919]
[1778374504560,30.85,80652.61,0.0,-0.77574,0.00013,22.94001]
[1778374507764,30.85,80653.79,0.0,-0.77559,0.00013,22.94921]
[1778374507816,30.85,80653.79,0.0,-0.77559,0.00013,22.94921]
[1778374516644,30.86,80653.77,0.0,-0.77557,0.00013,22.95003]
[1778374525707,30.86,80654.01,0.0,-0.77553,0.00013,22.9527]
[1778374529735,30.86,80648.95,0.0,-0.77616,0.00013,22.91444]
[1778374531318,30.86,80644.85,0.0,-0.77668,0.00013,22.88323]
[1778374531574,30.86,80644.85,0.0,-0.77668,0.00013,22.88323]
[1778374532017,30.86,80645.71,0.0,-0.77659,0.00013,22.88613]
[1778374532071,30.86,80645.71,0.0,-0.77659,0.00013,22.88613]
[1778374532331,30.86,80645.71,0.0,-0.77659,0.00013,22.88613]
[1778374532559,30.86,80645.71,0.0,-0.77659,0.00013,22.88613]
[1778374532756,30.86,80645.49,0.0,-0.77661,0.00013,22.88462]
[1778374537791,30.86,80645.53,0.0,-0.7766,0.00013,22.88573]
[1778374539392,30.86,80645.53,0.0,-0.7766,0.00013,22.88573]
[1778374539576,30.86,80645.53,0.0,-0.7766,0.00013,22.88573]
[1778374546854,30.86,80645.75,0.0,-0.77655,0.00013,22.88832]
[1778374548362,30.86,80645.75,0.0,-0.77655,0.00013,22.88832]
[1778374548567,30.86,80645.75,0.0,-0.77655,0.00013,22.88832]
[1778374548608,30.86,80645.75,0.0,-0.77655,0.00013,22.88832]
[1778374548810,30.86,80645.75,0.0,-0.77655,0.00013,22.88832]
[1778374548911,30.86,80645.75,0.0,-0.77655,0.00013,22.88855]
[1778374551656,30.86,80645.0,0.0,-0.77664,0.00013,22.88305]
[1778374551817,30.86,80645.0,0.0,-0.77664,0.00013,22.88305]
[1778374553950,30.87,80655.6,0.0,-0.77529,0.00013,22.96445]
[1778374555463,30.87,80655.57,0.0,-0.77529,0.00013,22.96436]
[1778374555562,30.87,80655.57,0.0,-0.77529,0.00013,22.96436]
[1778374555866,30.87,80655.57,0.0,-0.77529,0.00013,22.96436]
[1778374555964,30.87,80655.51,0.0,-0.7753,0.00013,22.96404]
[1778374556064,30.87,80655.51,0.0,-0.7753,0.00013,22.96404]
[1778374563039,30.87,80655.92,0.0,-0.77523,0.00013,22.96785]
[1778374563066,30.87,80655.92,0.0,-0.77523,0.00013,22.96785]
[1778374570062,30.87,80656.48,0.0,-0.77514,0.00013,22.97329]
[1778374573892,30.87,80655.96,0.0,-0.77521,0.00013,22.96945]
[1778374574063,30.87,80655.96,0.0,-0.7752,0.00013,22.96984]
[1778374574291,30.87,80655.96,0.0,-0.7752,0.00013,22.96984]
[1778374574314,30.87,80655.96,0.0,-0.7752,0.00013,22.96984]
[1778374575097,30.87,80655.97,0.0,-0.7752,0.00013,22.97005]
[1778374581139,30.87,80656.36,0.0,-0.77513,0.00013,22.97379]
[1778374583209,30.87,80656.36,0.0,-0.77513,0.00013,22.97379]
[1778374583322,30.87,80656.36,0.0,-0.77513,0.00013,22.97379]
[1778374589216,30.87,80656.36,0.0,-0.77513,0.00013,22.97416]
[1778374589308,30.87,80656.36,0.0,-0.77513,0.00013,22.97416]
[1778374592216,30.88,80650.58,0.0,-0.77587,0.00013,22.92711]
[1778374594308,30.88,80655.01,0.0,-0.7753,0.00013,22.96106]
[1778374594569,30.88,80655.01,0.0,-0.7753,0.00013,22.96106]
[1778374595215,30.88,80656.18,0.0,-0.77515,0.00013,22.9702]
[1778374595311,30.88,80656.18,0.0,-0.77515,0.00013,22.9702]
[1778374596244,30.88,80656.22,0.0,-0.77515,0.00013,22.97058]
[1778374601279,30.88,80656.01,0.0,-0.77517,0.00013,22.96933]
[1778374605199,30.88,80655.55,0.0,-0.77522,0.00013,22.96597]
[1778374605313,30.88,80655.55,0.0,-0.77522,0.00013,22.96597]
[1778374613363,30.88,80655.57,0.0,-0.7752,0.00013,22.96741]
[1778374620415,30.88,80655.56,0.0,-0.77518,0.00013,22.96822]
[1778374625451,30.89,80655.57,0.0,-0.77517,0.00013,22.96905]
[1778374630486,30.89,80656.18,0.0,-0.77508,0.00013,22.97421]
[1778374635521,30.89,80656.21,0.0,-0.77507,0.00013,22.97488]
[1778374637546,30.89,80656.21,0.0,-0.77507,0.00013,22.97488]
[1778374637565,30.89,80656.21,0.0,-0.77507,0.00013,22.97488]
[1778374637893,30.89,80656.21,0.0,-0.77507,0.00013,22.97488]
[1778374638063,30.89,80656.21,0.0,-0.77507,0.00013,22.97488]
[1778374637994,30.89,80656.21,0.0,-0.77507,0.00013,22.97505]
[1778374645591,30.89,80656.21,0.0,-0.77506,0.00013,22.97574]
[1778374650626,30.89,80657.13,0.0,-0.77493,0.00013,22.98318]
[1778374653821,30.89,80656.78,0.0,-0.775,0.00013,22.97681]
[1778374654065,30.89,80656.78,0.0,-0.775,0.00013,22.97681]
[1778374660696,30.89,80654.54,0.0,-0.77527,0.00013,22.96044]
[1778374663711,30.89,80654.36,0.0,-0.77529,0.00013,22.95917]
[1778374663817,30.89,80654.36,0.0,-0.77529,0.00013,22.95917]
[1778374664108,30.89,80654.36,0.0,-0.77529,0.00013,22.95938]
[1778374664311,30.89,80654.36,0.0,-0.77529,0.00013,22.95938]
[1778374664724,30.89,80654.47,0.0,-0.77527,0.00013,22.96033]
[1778374667255,30.89,80654.86,0.0,-0.77522,0.00013,22.96351]
[1778374667326,30.89,80654.86,0.0,-0.77522,0.00013,22.96351]
[1778374672780,30.9,80658.29,0.0,-0.77478,0.00013,22.99018]
[1778374673389,30.9,80658.29,0.0,-0.77478,0.00013,22.99018]
[1778374673562,30.9,80658.29,0.0,-0.77478,0.00013,22.99018]
[1778374673680,30.9,80658.29,0.0,-0.77478,0.00013,22.99018]
[1778374673813,30.9,80658.29,0.0,-0.77478,0.00013,22.99018]
[1778374673911,30.9,80657.97,0.0,-0.77481,0.00013,22.9878]
[1778374680836,30.9,80657.88,0.0,-0.77482,0.00013,22.98752]
[1778374683625,30.9,80657.88,0.0,-0.77482,0.00013,22.98752]
[1778374683811,30.9,80657.88,0.0,-0.77482,0.00013,22.98752]
[1778374688038,30.9,80658.06,0.0,-0.77479,0.00013,22.98923]
[1778374688066,30.9,80658.06,0.0,-0.77479,0.00013,22.98923]
[1778374697955,30.9,80652.78,0.0,-0.77545,0.00013,22.94961]
[1778374699403,30.9,80652.71,0.0,-0.77546,0.00013,22.94917]
[1778374699562,30.9,80652.71,0.0,-0.77546,0.00013,22.94917]
[1778374699707,30.9,80652.71,0.0,-0.77546,0.00013,22.94917]
[1778374699812,30.9,80652.71,0.0,-0.77546,0.00013,22.94917]
[1778374699969,30.9,80651.66,0.0,-0.77559,0.00013,22.94126]
[1778374706011,30.9,80650.65,0.0,-0.7757,0.00013,22.93417]
[1778374707018,30.9,80644.29,0.0,-0.77651,0.00013,22.88574]
[1778374708943,30.9,80641.76,0.0,-0.77682,0.00013,22.86658]
[1778374709068,30.9,80641.76,0.0,-0.77682,0.00013,22.86658]
[1778374710943,30.9,80641.84,0.0,-0.77681,0.00013,22.86726]
[1778374711061,30.9,80641.84,0.0,-0.77681,0.00013,22.86726]
[1778374716081,30.9,80640.5,0.0,-0.77701,0.00013,22.85295]
[1778374721116,30.9,80640.52,0.0,-0.77701,0.00013,22.85293]
[1778374725145,30.9,80634.14,0.0,-0.77782,0.00013,22.80399]
[1778374726478,30.9,80634.14,0.0,-0.77782,0.00013,22.80399]
[1778374726518,30.9,80628.68,0.0,-0.7785,0.00013,22.76218]
[1778374727173,30.9,80623.19,0.0,-0.77919,0.00013,22.72013]
[1778374730169,30.9,80625.81,0.0,-0.77886,0.00013,22.7404]
[1778374730194,30.9,80631.14,0.0,-0.77819,0.00013,22.78132]
[1778374738292,30.9,80635.38,0.0,-0.77765,0.00013,22.8139]
[1778374743327,30.9,80637.44,0.0,-0.77739,0.00013,22.82974]
[1778374749804,30.9,80636.93,0.0,-0.77746,0.00013,22.82577]
[1778374750066,30.9,80636.93,0.0,-0.77746,0.00013,22.82577]
[1778374750105,30.9,80636.93,0.0,-0.77746,0.00013,22.82577]
[1778374750165,30.9,80636.93,0.0,-0.77746,0.00013,22.82572]
[1778374750315,30.9,80636.93,0.0,-0.77746,0.00013,22.82572]
[1778374755353,30.9,80637.4,0.0,-0.7774,0.00013,22.82923]
[1778374755561,30.9,80637.4,0.0,-0.7774,0.00013,22.82923]
[1778374761454,30.9,80638.11,0.0,-0.77731,0.00013,22.83443]
[1778374770516,30.9,80637.9,0.0,-0.77735,0.00013,22.83251]
[1778374775554,30.9,80638.02,0.0,-0.77736,0.00013,22.8294]
[1778374782603,30.9,80637.74,0.0,-0.7774,0.00013,22.82706]
[1778374784234,30.9,80637.74,0.0,-0.7774,0.00013,22.82706]
[1778374784316,30.9,80637.74,0.0,-0.7774,0.00013,22.82706]
[1778374784401,30.9,80637.74,0.0,-0.7774,0.00013,22.82706]
[1778374784578,30.9,80637.74,0.0,-0.7774,0.00013,22.82706]
[1778374784617,30.9,80637.7,0.0,-0.7774,0.00013,22.82667]
[1778374788433,30.9,80637.95,0.0,-0.77737,0.00013,22.82851]
[1778374788564,30.9,80637.95,0.0,-0.77737,0.00013,22.82851]
[1778374790659,30.9,80642.91,0.0,-0.77675,0.00013,22.86634]
[1778374793554,30.9,80647.26,0.0,-0.7762,0.00013,22.8994]
[1778374793809,30.9,80647.26,0.0,-0.7762,0.00013,22.8994]
[1778374794212,30.9,80647.26,0.0,-0.7762,0.00013,22.8994]
[1778374794321,30.9,80647.01,0.0,-0.77623,0.00013,22.89754]
[1778374794687,30.9,80647.37,0.0,-0.77619,0.00013,22.90033]
[1778374798715,30.9,80665.15,0.0,-0.77393,0.00013,23.03599]
[1778374799722,30.9,80664.64,0.0,-0.774,0.00013,23.03203]
[1778374802801,30.9,80663.76,0.0,-0.77411,0.00013,23.02518]
[1778374802813,30.9,80663.76,0.0,-0.77411,0.00013,23.02518]
[1778374805764,30.9,80655.79,0.0,-0.77513,0.00013,22.96424]
[1778374808262,30.9,80654.8,0.0,-0.77525,0.00013,22.95664]
[1778374808320,30.9,80654.8,0.0,-0.77525,0.00013,22.95664]
[1778374808394,30.9,80654.8,0.0,-0.77525,0.00013,22.95664]
[1778374808567,30.9,80654.8,0.0,-0.77525,0.00013,22.95664]
[1778374808786,30.9,80655.52,0.0,-0.77516,0.00013,22.96211]
[1778374811694,30.9,80656.55,0.0,-0.77503,0.00013,22.96989]
[1778374811815,30.9,80656.55,0.0,-0.77503,0.00013,22.96989]
[1778374817849,30.9,80650.47,0.0,-0.77581,0.00013,22.92336]
[1778374819826,30.9,80650.35,0.0,-0.77582,0.00013,22.92246]
[1778374820012,30.9,80650.35,0.0,-0.77582,0.00013,22.92246]
[1778374820063,30.9,80650.35,0.0,-0.77582,0.00013,22.92246]
[1778374820161,30.9,80648.26,0.0,-0.77609,0.00013,22.90653]
[1778374821877,30.9,80639.16,0.0,-0.77724,0.00013,22.83693]
[1778374823891,30.9,80636.42,0.0,-0.77758,0.00013,22.81593]
[1778374824632,30.9,80636.42,0.0,-0.77758,0.00013,22.81593]
[1778374824736,30.9,80636.42,0.0,-0.77758,0.00013,22.81593]
[1778374824813,30.9,80636.42,0.0,-0.77758,0.00013,22.81593]
[1778374824910,30.9,80636.42,0.0,-0.77758,0.00013,22.81593]
[1778374829933,30.9,80637.59,0.0,-0.77743,0.00013,22.82497]
[1778374833792,30.9,80639.71,0.0,-0.77719,0.00013,22.83739]
[1778374833815,30.9,80639.71,0.0,-0.77719,0.00013,22.83739]
[1778374834023,30.9,80639.71,0.0,-0.77719,0.00013,22.83739]
[1778374834064,30.9,80639.71,0.0,-0.77719,0.00013,22.83739]
[1778374834161,30.9,80639.54,0.0,-0.77721,0.00013,22.83611]
[1778374842020,30.9,80639.29,0.0,-0.77724,0.00013,22.8344]
[1778374846161,30.9,80635.44,0.0,-0.77772,0.00013,22.80512]
[1778374846313,30.9,80633.81,0.0,-0.77792,0.00013,22.79272]
[1778374852091,30.9,80634.98,0.0,-0.77777,0.00013,22.80225]
[1778374853905,30.9,80634.7,0.0,-0.7778,0.00013,22.80019]
[1778374854062,30.9,80634.7,0.0,-0.7778,0.00013,22.80019]
[1778374854105,30.9,80634.66,0.0,-0.7778,0.00013,22.79997]
[1778374854513,30.9,80634.66,0.0,-0.7778,0.00013,22.79997]
[1778374854563,30.9,80634.66,0.0,-0.7778,0.00013,22.79997]
[1778374860147,30.9,80634.71,0.0,-0.77779,0.00013,22.80089]
[1778374867196,30.9,80634.88,0.0,-0.77776,0.00013,22.8028]
[1778374869462,30.9,80634.17,0.0,-0.77784,0.00013,22.79755]
[1778374869564,30.9,80634.17,0.0,-0.77784,0.00013,22.79755]
[1778374870217,30.9,80633.89,0.0,-0.77788,0.00013,22.7955]
[1778374870780,30.9,80633.89,0.0,-0.77788,0.00013,22.7955]
[1778374870813,30.9,80633.89,0.0,-0.77788,0.00013,22.7955]
[1778374878273,30.9,80630.79,0.0,-0.77825,0.00013,22.77255]
[1778374880632,30.9,80630.58,0.0,-0.77828,0.00013,22.77119]
[1778374880816,30.9,80630.58,0.0,-0.77828,0.00013,22.77119]
[1778374881148,30.9,80630.58,0.0,-0.77828,0.00013,22.77119]
[1778374881294,30.9,80630.51,0.0,-0.77828,0.00013,22.77078]
[1778374883308,30.91,80630.68,0.0,-0.77826,0.00013,22.77233]
[1778374886329,30.91,80604.03,0.0,-0.78159,0.00012,22.56807]
[1778374887336,30.91,80596.11,0.0,-0.78257,0.00012,22.50724]
[1778374891364,30.91,80595.09,0.0,-0.78271,0.00012,22.4962]
[1778374893939,30.91,80595.2,0.0,-0.78269,0.00012,22.4972]
[1778374894067,30.91,80595.2,0.0,-0.78269,0.00012,22.4972]
[1778374900427,30.91,80595.05,0.0,-0.78269,0.00012,22.49731]
[1778374905463,30.91,80596.19,0.0,-0.78254,0.00012,22.50673]
[1778374908434,30.91,80596.08,0.0,-0.78255,0.00012,22.506]
[1778374908562,30.91,80596.08,0.0,-0.78255,0.00012,22.506]
[1778374909137,30.91,80596.08,0.0,-0.78255,0.00012,22.506]
[1778374909319,30.91,80596.08,0.0,-0.78255,0.00012,22.506]
[1778374909292,30.91,80596.08,0.0,-0.78254,0.00012,22.50636]
[1778374914526,30.92,80595.99,0.0,-0.78254,0.00012,22.50631]
[1778374919561,30.92,80595.25,0.0,-0.78262,0.00012,22.50134]
[1778374921696,30.92,80595.18,0.0,-0.78263,0.00012,22.50097]
[1778374921812,30.92,80595.18,0.0,-0.78263,0.00012,22.50097]
[1778374928630,30.92,80591.3,0.0,-0.78309,0.00012,22.47252]
[1778374931071,30.92,80591.13,0.0,-0.78311,0.00012,22.47141]
[1778374931310,30.92,80591.13,0.0,-0.78311,0.00012,22.47141]
[1778374931583,30.92,80591.38,0.0,-0.78307,0.00012,22.47372]
[1778374931812,30.92,80591.38,0.0,-0.78307,0.00012,22.47372]
[1778374931882,30.92,80591.95,0.0,-0.78299,0.00012,22.4783]
[1778374938700,30.92,80589.29,0.0,-0.78331,0.00012,22.45885]
[1778374940348,30.92,80589.29,0.0,-0.78331,0.00012,22.45885]
[1778374940563,30.92,80588.93,0.0,-0.78335,0.00012,22.45625]
[1778374945088,30.93,80586.22,0.0,-0.78367,0.00012,22.43608]
[1778374945270,30.93,80586.22,0.0,-0.78367,0.00012,22.43608]
[1778374945749,30.93,80580.63,0.0,-0.78436,0.00012,22.39329]
[1778374946756,30.93,80573.58,0.0,-0.78523,0.00012,22.33897]
[1778374948012,30.93,80573.58,0.0,-0.78523,0.00012,22.33897]
[1778374948069,30.93,80573.58,0.0,-0.78523,0.00012,22.33897]
[1778374948164,30.93,80574.01,0.0,-0.78516,0.00012,22.34281]
[1778374952798,30.93,80580.08,0.0,-0.78442,0.00012,22.38697]
[1778374954693,30.93,80581.04,0.0,-0.78429,0.00012,22.39488]
[1778374954811,30.93,80581.04,0.0,-0.78429,0.00012,22.39488]
[1778374958841,30.93,80585.83,0.0,-0.78368,0.00012,22.433]
[1778374960457,30.93,80589.41,0.0,-0.78323,0.00012,22.4608]
[1778374960563,30.93,80589.41,0.0,-0.78323,0.00012,22.4608]
[1778374961684,30.94,80590.04,0.0,-0.78315,0.00012,22.46582]
[1778374961814,30.94,80590.04,0.0,-0.78315,0.00012,22.46582]
[1778374961862,30.94,80590.07,0.0,-0.78315,0.00012,22.4662]
[1778374965304,30.94,80588.33,0.0,-0.78336,0.00012,22.45308]
[1778374964883,30.94,80581.39,0.0,-0.78421,0.00012,22.39983]
[1778374965559,30.94,80581.39,0.0,-0.78421,0.00012,22.39983]
[1778374970925,30.94,80581.75,0.0,-0.78414,0.00012,22.40412]
[1778374973199,30.94,80583.44,0.0,-0.78393,0.00012,22.41737]
[1778374973311,30.94,80583.44,0.0,-0.78393,0.00012,22.41737]
[1778374974623,30.94,80586.99,0.0,-0.78349,0.00012,22.44512]
[1778374974812,30.94,80586.99,0.0,-0.78349,0.00012,22.44512]
[1778374974953,30.94,80587.02,0.0,-0.78348,0.00012,22.44551]
[1778374985023,30.94,80587.43,0.0,-0.7834,0.00012,22.45018]
[1778374986079,30.94,80587.43,0.0,-0.7834,0.00012,22.45018]
[1778374986311,30.94,80587.43,0.0,-0.7834,0.00012,22.45018]
[1778374992072,30.95,80587.84,0.0,-0.78334,0.00012,22.45436]
[1778374999121,30.95,80587.74,0.0,-0.78333,0.00012,22.45458]
[1778375001135,30.95,80582.34,0.0,-0.784,0.00012,22.41322]
[1778375001839,30.95,80582.34,0.0,-0.784,0.00012,22.41322]
[1778375002067,30.95,80582.34,0.0,-0.784,0.00012,22.41322]
[1778375003448,30.95,80580.26,0.0,-0.78425,0.00012,22.39757]
[1778375003565,30.95,80580.26,0.0,-0.78425,0.00012,22.39757]
[1778375004156,30.95,80580.19,0.0,-0.78425,0.00012,22.39724]
[1778375007436,30.95,80580.11,0.0,-0.78425,0.00012,22.39703]
[1778375007561,30.95,80578.71,0.0,-0.78442,0.00012,22.38643]
[1778375010656,30.95,80575.56,0.0,-0.7848,0.00012,22.36276]
[1778375012212,30.95,80583.04,0.0,-0.78389,0.00012,22.41708]
[1778375013114,30.95,80583.04,0.0,-0.78389,0.00012,22.41708]
[1778375013219,30.96,80583.83,0.0,-0.78379,0.00012,22.42349]
[1778375013936,30.96,80583.83,0.0,-0.78379,0.00012,22.42349]
[1778375014226,30.96,80589.2,0.0,-0.78312,0.00012,22.4652]
[1778375015956,30.96,80593.39,0.0,-0.7826,0.00012,22.49773]
[1778375016954,30.96,80597.37,0.0,-0.7821,0.00012,22.52858]
[1778375017067,30.96,80597.37,0.0,-0.7821,0.00012,22.52858]
[1778375017247,30.96,80601.11,0.0,-0.78163,0.00012,22.55753]
[1778375022282,30.96,80601.87,0.0,-0.78151,0.00012,22.56483]
[1778375027093,30.96,80602.1,0.0,-0.78147,0.00012,22.56758]
[1778375030080,30.97,80605.45,0.0,-0.78103,0.00012,22.59458]
[1778375033573,30.97,80606.15,0.0,-0.78092,0.00012,22.60118]
[1778375033811,30.97,80606.15,0.0,-0.78092,0.00012,22.60118]
[1778375033911,30.97,80606.15,0.0,-0.78091,0.00012,22.60148]
[1778375041415,30.97,80606.75,0.0,-0.7808,0.00012,22.60824]
[1778375047457,30.98,80606.22,0.0,-0.78084,0.00012,22.60611]
[1778375052600,30.98,80607.55,0.0,-0.78065,0.00012,22.61729]
[1778375052813,30.98,80607.55,0.0,-0.78065,0.00012,22.61729]
[1778375058537,30.99,80607.6,0.0,-0.7806,0.00012,22.62022]
[1778375063572,30.99,80607.11,0.0,-0.78064,0.00012,22.6181]
[1778375069968,30.99,80607.04,0.0,-0.78062,0.00012,22.61888]
[1778375070068,30.99,80607.04,0.0,-0.78062,0.00012,22.61888]
[1778375071318,30.99,80607.04,0.0,-0.78061,0.00012,22.61987]
[1778375071464,31.0,80608.19,0.0,-0.78048,0.00012,22.62513]
[1778375071560,31.0,80608.19,0.0,-0.78048,0.00012,22.62513]
[1778375072635,31.0,80609.44,0.0,-0.78032,0.00012,22.63503]
[1778375073795,31.0,80609.44,0.0,-0.78032,0.00012,22.63503]
[1778375073807,31.0,80609.44,0.0,-0.78032,0.00012,22.63503]
[1778375082368,31.0,80609.58,0.0,-0.7803,0.00012,22.63641]
[1778375082563,31.0,80609.58,0.0,-0.78025,0.00012,22.63923]
[1778375084666,31.0,80609.58,0.0,-0.78025,0.00012,22.63954]
[1778375084808,31.0,80609.58,0.0,-0.78025,0.00012,22.63954]
[1778375084908,31.0,80609.58,0.0,-0.78024,0.00012,22.63983]
[1778375090762,31.01,80612.76,0.0,-0.77982,0.00012,22.66589]
[1778375093132,31.01,80612.92,0.0,-0.77979,0.00012,22.66737]
[1778375093315,31.01,80612.92,0.0,-0.77979,0.00012,22.66737]
[1778375100832,31.01,80612.56,0.0,-0.7798,0.00012,22.66691]
[1778375105867,31.02,80612.43,0.0,-0.77979,0.00012,22.66717]
[1778375108967,31.02,80612.43,0.0,-0.77979,0.00012,22.66717]
[1778375109064,31.02,80612.43,0.0,-0.77979,0.00012,22.66717]
[1778375109068,31.02,80612.43,0.0,-0.77978,0.00012,22.66815]
[1778375110413,31.02,80612.43,0.0,-0.77978,0.00012,22.66815]
[1778375110563,31.02,80612.43,0.0,-0.77977,0.00012,22.6684]
[1778375116947,31.02,80612.12,0.0,-0.77979,0.00012,22.66748]
[1778375121776,31.02,80608.69,0.0,-0.7802,0.00012,22.6422]
[1778375121810,31.02,80608.69,0.0,-0.7802,0.00012,22.6422]
[1778375121982,31.03,80608.04,0.0,-0.78027,0.00012,22.63776]
[1778375123311,31.03,80608.04,0.0,-0.78027,0.00012,22.63776]
[1778375123571,31.03,80608.04,0.0,-0.78027,0.00012,22.63803]
[1778375125958,31.03,80607.83,0.0,-0.78028,0.00012,22.63696]
[1778375126062,31.03,80607.83,0.0,-0.78028,0.00012,22.63696]
[1778375133060,31.03,80606.71,0.0,-0.78041,0.00012,22.62671]
[1778375135626,31.03,80606.27,0.0,-0.78046,0.00012,22.62388]
[1778375135810,31.03,80606.27,0.0,-0.78046,0.00012,22.62388]
[1778375136081,31.03,80605.49,0.0,-0.78055,0.00012,22.61819]
[1778375137001,31.03,80605.49,0.0,-0.78055,0.00012,22.61819]
[1778375137060,31.03,80605.49,0.0,-0.78055,0.00012,22.61819]
[1778375143943,31.04,80605.42,0.0,-0.78053,0.00012,22.61903]
[1778375149174,31.04,80602.45,0.0,-0.78087,0.00012,22.59844]
[1778375150184,31.04,80602.45,0.0,-0.78087,0.00012,22.59844]
[1778375150310,31.04,80602.45,0.0,-0.78087,0.00012,22.59844]
[1778375150411,31.04,80600.44,0.0,-0.78111,0.00012,22.58334]
[1778375151733,31.04,80599.51,0.0,-0.78122,0.00012,22.57652]
[1778375151812,31.04,80599.51,0.0,-0.78122,0.00012,22.57652]
[1778375156224,31.05,80586.37,0.0,-0.78283,0.00012,22.47725]
[1778375157026,31.05,80586.37,0.0,-0.78283,0.00012,22.47725]
[1778375157061,31.05,80586.37,0.0,-0.78283,0.00012,22.47725]
[1778375157280,31.05,80585.53,0.0,-0.78293,0.00012,22.47096]
[1778375159690,31.05,80584.75,0.0,-0.78302,0.00012,22.46512]
[1778375159813,31.05,80584.75,0.0,-0.78302,0.00012,22.46512]
[1778375164276,31.05,80583.23,0.0,-0.7832,0.00012,22.45424]
[1778375164312,31.05,80583.23,0.0,-0.7832,0.00012,22.45424]
[1778375170949,31.05,80587.71,0.0,-0.78263,0.00012,22.48953]
[1778375171064,31.05,80587.71,0.0,-0.78263,0.00012,22.48953]
[1778375171329,31.05,80588.06,0.0,-0.78258,0.00012,22.49245]
[1778375173417,31.05,80587.56,0.0,-0.78264,0.00012,22.48873]
[1778375173566,31.05,80587.56,0.0,-0.78264,0.00012,22.48873]
[1778375173518,31.05,80593.33,0.0,-0.78192,0.00012,22.53325]
[1778375179385,31.05,80591.6,0.0,-0.78212,0.00012,22.52065]
[1778375181689,31.05,80589.5,0.0,-0.78238,0.00012,22.50467]
[1778375181810,31.05,80589.5,0.0,-0.78238,0.00012,22.50467]
[1778375182406,31.05,80585.51,0.0,-0.78288,0.00012,22.47412]
[1778375184291,31.05,80588.11,0.0,-0.78255,0.00012,22.4942]
[1778375184316,31.05,80588.11,0.0,-0.78255,0.00012,22.4942]
[1778375186635,31.05,80590.53,0.0,-0.78225,0.00012,22.51299]
[1778375186811,31.05,80590.53,0.0,-0.78225,0.00012,22.51299]
[1778375187129,31.05,80590.53,0.0,-0.78225,0.00012,22.51299]
[1778375187312,31.05,80590.53,0.0,-0.78225,0.00012,22.51299]
[1778375187441,31.05,80590.42,0.0,-0.78226,0.00012,22.5122]
[1778375192476,31.06,80589.35,0.0,-0.78241,0.00012,22.50041]
[1778375192641,31.06,80589.35,0.0,-0.78241,0.00012,22.50041]
[1778375192810,31.06,80589.35,0.0,-0.78241,0.00012,22.50041]
[1778375193483,31.06,80589.34,0.0,-0.78241,0.00012,22.50041]
[1778375194290,31.06,80589.34,0.0,-0.78241,0.00012,22.50041]
[1778375194316,31.06,80589.34,0.0,-0.78241,0.00012,22.50041]
[1778375198405,31.06,80589.18,0.0,-0.78243,0.00012,22.49945]
[1778375198559,31.06,80589.18,0.0,-0.78243,0.00012,22.49945]
[1778375198591,31.06,80596.75,0.0,-0.78149,0.00012,22.55756]
[1778375200892,31.06,80599.46,0.0,-0.78115,0.00012,22.5787]
[1778375201065,31.06,80599.46,0.0,-0.78115,0.00012,22.5787]
[1778375208588,31.06,80600.83,0.0,-0.78094,0.00012,22.59126]
[1778375209420,31.06,80600.83,0.0,-0.78094,0.00012,22.59126]
[1778375209565,31.06,80600.83,0.0,-0.78094,0.00012,22.59126]
[1778375216644,31.07,80600.45,0.0,-0.78095,0.00012,22.59046]
[1778375222688,31.07,80600.27,0.0,-0.78095,0.00012,22.59071]
[1778375227723,31.07,80600.35,0.0,-0.78091,0.00012,22.59265]
[1778375232840,31.07,80600.35,0.0,-0.7809,0.00012,22.5933]
[1778375234064,31.08,80600.43,0.0,-0.78088,0.00012,22.59456]
[1778375234162,31.08,80600.57,0.0,-0.78086,0.00012,22.59591]
[1778375236203,31.08,80600.42,0.0,-0.78088,0.00012,22.59476]
[1778375236312,31.08,80600.42,0.0,-0.78088,0.00012,22.59476]
[1778375241821,31.08,80600.64,0.0,-0.78082,0.00012,22.59836]
[1778375247863,31.08,80601.19,0.0,-0.78072,0.00012,22.60416]
[1778375252898,31.09,80601.19,0.0,-0.78073,0.00012,22.6016]
[1778375257933,31.09,80601.55,0.0,-0.78066,0.00012,22.60567]
[1778375260617,31.09,80601.68,0.0,-0.78064,0.00012,22.60686]
[1778375260814,31.09,80601.86,0.0,-0.78061,0.00012,22.60863]
[1778375261780,31.09,80601.86,0.0,-0.78061,0.00012,22.60863]
[1778375261809,31.09,80601.86,0.0,-0.78061,0.00012,22.60863]
[1778375261961,31.09,80601.26,0.0,-0.78068,0.00012,22.60424]
[1778375266996,31.09,80601.96,0.0,-0.78058,0.00012,22.61061]
[1778375269010,31.1,80611.07,0.0,-0.77944,0.00012,22.68062]
[1778375270926,31.1,80614.99,0.0,-0.77894,0.00012,22.71077]
[1778375271065,31.1,80614.99,0.0,-0.77894,0.00012,22.71077]
[1778375271163,31.1,80615.19,0.0,-0.77891,0.00012,22.71264]
[1778375275052,31.1,80608.96,0.0,-0.77968,0.00012,22.66555]
[1778375276959,31.1,80608.56,0.0,-0.77973,0.00012,22.66265]
[1778375277074,31.1,80608.56,0.0,-0.77973,0.00012,22.66265]
[1778375277784,31.1,80609.11,0.0,-0.77966,0.00012,22.66719]
[1778375277811,31.1,80609.11,0.0,-0.77966,0.00012,22.66719]
[1778375278073,31.1,80609.14,0.0,-0.77965,0.00012,22.66742]
[1778375285123,31.1,80606.65,0.0,-0.77994,0.00012,22.6496]
[1778375287480,31.1,80605.19,0.0,-0.78012,0.00012,22.63863]
[1778375287566,31.1,80605.19,0.0,-0.78012,0.00012,22.63863]
[1778375291096,31.1,80605.81,0.0,-0.78003,0.00012,22.64439]
[1778375291309,31.1,80605.81,0.0,-0.78003,0.00012,22.64439]
[1778375300228,31.11,80605.18,0.0,-0.78007,0.00012,22.64163]
[1778375303515,31.11,80604.72,0.0,-0.78012,0.00012,22.63856]
[1778375303563,31.11,80604.72,0.0,-0.78012,0.00012,22.63856]
[1778375304274,31.11,80604.72,0.0,-0.78012,0.00012,22.63878]
[1778375304313,31.11,80604.72,0.0,-0.78012,0.00012,22.63878]
[1778375304375,31.11,80604.72,0.0,-0.78011,0.00012,22.639]
[1778375308340,31.11,80604.3,0.0,-0.78015,0.00012,22.63645]
[1778375308562,31.11,80604.3,0.0,-0.78015,0.00012,22.63645]
[1778375312431,31.11,80604.69,0.0,-0.78009,0.00012,22.64011]
[1778375312578,31.11,80604.69,0.0,-0.78009,0.00012,22.64011]
[1778375318355,31.12,80605.28,0.0,-0.78002,0.00012,22.64248]
[1778375322383,31.12,80611.56,0.0,-0.77922,0.00012,22.69124]
[1778375323591,31.12,80611.56,0.0,-0.77922,0.00012,22.69124]
[1778375323812,31.12,80613.69,0.0,-0.77895,0.00012,22.70764]
[1778375325110,31.12,80613.75,0.0,-0.77894,0.00012,22.70826]
[1778375325309,31.12,80613.75,0.0,-0.77894,0.00012,22.70826]
[1778375325404,31.12,80613.72,0.0,-0.77894,0.00012,22.7082]
[1778375330439,31.12,80621.65,0.0,-0.77794,0.00013,22.76933]
[1778375331446,31.12,80627.67,0.0,-0.77718,0.00013,22.81516]
[1778375333647,31.12,80628.9,0.0,-0.77703,0.00013,22.82453]
[1778375333813,31.12,80628.58,0.0,-0.77707,0.00013,22.82212]
[1778375336605,31.12,80629.63,0.0,-0.77693,0.00013,22.83027]
[1778375336811,31.12,80630.06,0.0,-0.77687,0.00013,22.83369]
[1778375341463,31.12,80634.36,0.0,-0.77633,0.00013,22.86663]
[1778375341560,31.12,80634.36,0.0,-0.77633,0.00013,22.86663]
[1778375343887,31.12,80634.68,0.0,-0.77629,0.00013,22.8693]
[1778375344061,31.12,80634.68,0.0,-0.77629,0.00013,22.8693]
[1778375344537,31.12,80634.71,0.0,-0.77628,0.00013,22.86959]
[1778375349572,31.13,80634.64,0.0,-0.77628,0.00013,22.86937]
[1778375351464,31.13,80635.73,0.0,-0.77615,0.00013,22.87768]
[1778375351562,31.13,80635.73,0.0,-0.77615,0.00013,22.87768]
[1778375356621,31.13,80635.73,0.0,-0.77615,0.00013,22.87762]
[1778375361657,31.12,80632.19,0.0,-0.7766,0.00013,22.85028]
[1778375362159,31.12,80632.19,0.0,-0.7766,0.00013,22.85028]
[1778375362313,31.12,80632.19,0.0,-0.7766,0.00013,22.85028]
[1778375363335,31.12,80632.19,0.0,-0.7766,0.00013,22.85019]
[1778375363558,31.12,80632.19,0.0,-0.7766,0.00013,22.85019]
[1778375363671,31.12,80632.22,0.0,-0.7766,0.00013,22.85034]
[1778375370720,31.12,80633.74,0.0,-0.77642,0.00013,22.86125]
[1778375373675,31.12,80633.74,0.0,-0.77642,0.00013,22.86125]
[1778375373814,31.12,80633.74,0.0,-0.77645,0.00013,22.85705]
[1778375383524,31.12,80632.15,0.0,-0.77666,0.00013,22.84418]
[1778375383561,31.12,80632.15,0.0,-0.77666,0.00013,22.84418]
[1778375384776,31.12,80632.15,0.0,-0.77667,0.00013,22.84387]
[1778375384811,31.12,80632.15,0.0,-0.77667,0.00013,22.84387]
[1778375384878,31.12,80632.15,0.0,-0.77667,0.00013,22.84377]
[1778375390860,31.12,80633.2,0.0,-0.77655,0.00013,22.85099]
[1778375393338,31.12,80633.2,0.0,-0.77655,0.00013,22.85099]
[1778375393560,31.12,80633.2,0.0,-0.77655,0.00013,22.85099]
[1778375400931,31.11,80631.31,0.0,-0.77681,0.00013,22.83527]
[1778375401938,31.11,80625.97,0.0,-0.77748,0.00013,22.79453]
[1778375403713,31.11,80625.97,0.0,-0.77748,0.00013,22.79453]
[1778375403815,31.11,80625.97,0.0,-0.77748,0.00013,22.79453]
[1778375405145,31.11,80623.19,0.0,-0.77784,0.00013,22.77313]
[1778375405309,31.11,80623.19,0.0,-0.77784,0.00013,22.77313]
[1778375405410,31.11,80623.05,0.0,-0.77786,0.00013,22.77185]
[1778375409594,31.11,80623.49,0.0,-0.77781,0.00013,22.775]
[1778375409811,31.11,80623.49,0.0,-0.77781,0.00013,22.775]
[1778375415029,31.11,80622.74,0.0,-0.77791,0.00013,22.76878]
[1778375416468,31.11,80622.74,0.0,-0.77791,0.00013,22.76878]
[1778375416569,31.11,80622.74,0.0,-0.77791,0.00013,22.76878]
[1778375417371,31.11,80622.74,0.0,-0.77791,0.00013,22.7687]
[1778375417557,31.11,80622.74,0.0,-0.77791,0.00013,22.7687]
[1778375417658,31.11,80622.74,0.0,-0.77791,0.00013,22.76866]
[1778375422935,31.11,80621.55,0.0,-0.77806,0.00013,22.75952]
[1778375423065,31.11,80621.55,0.0,-0.77806,0.00013,22.75952]
[1778375428307,31.11,80620.84,0.0,-0.77815,0.00013,22.75416]
[1778375431599,31.11,80619.18,0.0,-0.77836,0.00012,22.74161]
[1778375431811,31.11,80619.18,0.0,-0.77836,0.00012,22.74161]
[1778375432893,31.11,80617.91,0.0,-0.77854,0.00012,22.72816]
[1778375433060,31.11,80617.91,0.0,-0.77854,0.00012,22.72816]
[1778375433162,31.11,80617.91,0.0,-0.77854,0.00012,22.72821]
[1778375438194,31.11,80614.07,0.0,-0.77901,0.00012,22.69931]
[1778375439434,31.11,80614.07,0.0,-0.77901,0.00012,22.69931]
[1778375439570,31.11,80614.07,0.0,-0.77901,0.00012,22.69931]
[1778375450281,31.11,80611.93,0.0,-0.77925,0.00012,22.68438]
[1778375453198,31.12,80609.74,0.0,-0.77952,0.00012,22.66794]
[1778375453315,31.12,80609.74,0.0,-0.77952,0.00012,22.66794]
[1778375454908,31.12,80609.74,0.0,-0.77952,0.00012,22.66823]
[1778375455061,31.12,80609.74,0.0,-0.77952,0.00012,22.66823]
[1778375455163,31.12,80609.74,0.0,-0.77952,0.00012,22.66838]
[1778375460728,31.12,80614.5,0.0,-0.77891,0.00012,22.70523]
[1778375460812,31.12,80614.5,0.0,-0.77891,0.00012,22.70523]
[1778375466394,31.12,80614.58,0.0,-0.77889,0.00012,22.70659]
[1778375468786,31.12,80614.58,0.0,-0.77889,0.00012,22.70659]
[1778375468810,31.12,80614.58,0.0,-0.77889,0.00012,22.70659]
[1778375468836,31.12,80614.5,0.0,-0.7789,0.00012,22.70618]
[1778375474450,31.12,80615.48,0.0,-0.77876,0.00012,22.71425]
[1778375476207,31.12,80617.53,0.0,-0.77851,0.00012,22.72995]
[1778375476309,31.12,80617.53,0.0,-0.77851,0.00012,22.72995]
[1778375477471,31.12,80627.03,0.0,-0.77731,0.00013,22.80237]
[1778375479485,31.12,80629.6,0.0,-0.77699,0.00013,22.82197]
[1778375480915,31.12,80629.6,0.0,-0.77699,0.00013,22.82197]
[1778375481063,31.12,80629.42,0.0,-0.77701,0.00013,22.82064]
[1778375481565,31.12,80629.42,0.0,-0.77701,0.00013,22.82064]
[1778375481809,31.12,80629.42,0.0,-0.77701,0.00013,22.82064]
[1778375481854,31.12,80629.42,0.0,-0.77701,0.00013,22.82068]
[1778375491572,31.12,80629.24,0.0,-0.77705,0.00013,22.81573]
[1778375497614,31.12,80629.17,0.0,-0.77706,0.00013,22.81522]
[1778375499745,31.12,80629.14,0.0,-0.77707,0.00013,22.81499]
[1778375499811,31.12,80629.14,0.0,-0.77707,0.00013,22.81499]
[1778375510705,31.12,80627.9,0.0,-0.77722,0.00013,22.80558]
[1778375512333,31.12,80627.9,0.0,-0.77722,0.00013,22.80558]
[1778375512562,31.12,80627.9,0.0,-0.77722,0.00013,22.80558]
[1778375514095,31.12,80627.9,0.0,-0.77722,0.00013,22.80554]
[1778375514308,31.12,80627.9,0.0,-0.77722,0.00013,22.80554]
[1778375514733,31.12,80627.83,0.0,-0.77723,0.00013,22.80498]
[1778375521782,31.12,80631.06,0.0,-0.77683,0.00013,22.82914]
[1778375526707,31.12,80631.17,0.0,-0.77682,0.00013,22.82969]
[1778375526809,31.12,80631.17,0.0,-0.77682,0.00013,22.82969]
[1778375532859,31.12,80633.24,0.0,-0.77658,0.00013,22.84479]
[1778375535882,31.12,80627.93,0.0,-0.77725,0.00013,22.80422]
[1778375536436,31.12,80627.93,0.0,-0.77725,0.00013,22.80422]
[1778375536563,31.12,80627.93,0.0,-0.77725,0.00013,22.80422]
[1778375539147,31.12,80625.21,0.0,-0.77759,0.00013,22.78345]
[1778375539311,31.12,80625.21,0.0,-0.77759,0.00013,22.78345]
[1778375539909,31.12,80624.19,0.0,-0.77772,0.00013,22.77565]
[1778375544676,31.12,80623.92,0.0,-0.77775,0.00013,22.77348]
[1778375544810,31.12,80623.92,0.0,-0.77775,0.00013,22.77348]
[1778375554007,31.12,80623.8,0.0,-0.7778,0.00013,22.76848]
[1778375560052,31.12,80624.43,0.0,-0.77772,0.00013,22.77323]
[1778375561580,31.12,80624.43,0.0,-0.77772,0.00013,22.77323]
[1778375561809,31.12,80624.43,0.0,-0.77772,0.00013,22.77323]
[1778375565713,31.12,80630.32,0.0,-0.77698,0.00013,22.81781]
[1778375565813,31.12,80630.32,0.0,-0.77698,0.00013,22.81781]
[1778375567722,31.12,80635.0,0.0,-0.7764,0.00013,22.85323]
[1778375567807,31.12,80635.0,0.0,-0.7764,0.00013,22.85323]
[1778375567851,31.12,80634.75,0.0,-0.77643,0.00013,22.85118]
[1778375572329,31.12,80635.94,0.0,-0.77629,0.00013,22.85999]
[1778375572562,31.12,80635.94,0.0,-0.77629,0.00013,22.85999]
[1778375580192,31.11,80637.59,0.0,-0.77609,0.00013,22.87168]
[1778375581451,31.11,80637.59,0.0,-0.77609,0.00013,22.87168]
[1778375581560,31.11,80637.59,0.0,-0.77609,0.00013,22.87168]
[1778375584168,31.11,80637.59,0.0,-0.7761,0.00013,22.87148]
[1778375584309,31.11,80637.59,0.0,-0.7761,0.00013,22.87148]
[1778375584410,31.11,80637.59,0.0,-0.7761,0.00013,22.87129]
[1778375591022,31.11,80637.59,0.0,-0.7761,0.00013,22.87129]
[1778375591065,31.11,80636.11,0.0,-0.77629,0.00013,22.85949]
[1778375599740,31.11,80636.11,0.0,-0.7763,0.00013,22.85941]
[1778375599810,31.11,80636.11,0.0,-0.7763,0.00013,22.85941]
[1778375602502,31.11,80637.16,0.0,-0.77618,0.00013,22.86665]
[1778375602561,31.11,80637.16,0.0,-0.77618,0.00013,22.86665]
[1778375602603,31.11,80637.16,0.0,-0.77618,0.00013,22.86639]
[1778375610635,31.11,80638.0,0.0,-0.77608,0.00013,22.87266]
[1778375610811,31.11,80638.0,0.0,-0.77608,0.00013,22.87266]
[1778375610882,31.11,80636.95,0.0,-0.77622,0.00013,22.86402]
[1778375612417,31.11,80639.74,0.0,-0.7759,0.00013,22.88121]
[1778375617452,31.11,80634.02,0.0,-0.77662,0.00013,22.83729]
[1778375621138,31.11,80634.71,0.0,-0.77654,0.00013,22.84223]
[1778375621480,31.11,80626.68,0.0,-0.77755,0.00013,22.78125]
[1778375622487,31.11,80618.44,0.0,-0.77858,0.00012,22.7185]
[1778375624501,31.11,80618.07,0.0,-0.77863,0.00012,22.71576]
[1778375625552,31.11,80618.07,0.0,-0.77863,0.00012,22.71576]
[1778375625565,31.11,80618.07,0.0,-0.77863,0.00012,22.71576]
[1778375626515,31.11,80610.41,0.0,-0.77959,0.00012,22.65727]
[1778375627497,31.11,80610.41,0.0,-0.77959,0.00012,22.65727]
[1778375627563,31.11,80610.41,0.0,-0.77959,0.00012,22.65727]
[1778375628094,31.11,80610.41,0.0,-0.77959,0.00012,22.65727]
[1778375628309,31.11,80610.19,0.0,-0.77962,0.00012,22.65546]
[1778375628529,31.11,80609.61,0.0,-0.77969,0.00012,22.65108]
[1778375632636,31.11,80609.91,0.0,-0.77965,0.00012,22.65352]
[1778375632810,31.11,80609.91,0.0,-0.77965,0.00012,22.65352]
[1778375638603,31.11,80609.11,0.0,-0.77974,0.00012,22.64772]
[1778375643638,31.11,80610.13,0.0,-0.77961,0.00012,22.65586]
[1778375645122,31.11,80610.13,0.0,-0.77961,0.00012,22.65586]
[1778375645319,31.11,80610.13,0.0,-0.77961,0.00012,22.65586]
[1778375645528,31.11,80610.13,0.0,-0.77961,0.00012,22.65586]
[1778375645561,31.11,80610.13,0.0,-0.77961,0.00012,22.65586]
[1778375645652,31.11,80613.39,0.0,-0.7792,0.00012,22.68086]
[1778375650687,31.11,80613.02,0.0,-0.77924,0.00012,22.67832]
[1778375655722,31.11,80613.29,0.0,-0.77921,0.00012,22.6805]
[1778375656895,31.11,80613.29,0.0,-0.77921,0.00012,22.6805]
[1778375657064,31.11,80613.29,0.0,-0.77921,0.00012,22.6805]
[1778375661095,31.11,80613.36,0.0,-0.7792,0.00012,22.68111]
[1778375661319,31.11,80614.34,0.0,-0.77907,0.00012,22.6886]
[1778375665366,31.11,80616.85,0.0,-0.77876,0.00012,22.70782]
[1778375665571,31.11,80616.85,0.0,-0.77876,0.00012,22.70782]
[1778375665671,31.11,80616.85,0.0,-0.77876,0.00012,22.70782]
[1778375665816,31.11,80616.85,0.0,-0.77876,0.00012,22.70782]
[1778375665910,31.11,80616.64,0.0,-0.77878,0.00012,22.70624]
[1778375671834,31.11,80619.42,0.0,-0.77846,0.00013,22.7237]
[1778375673882,31.11,80621.26,0.0,-0.77823,0.00013,22.73772]
[1778375674066,31.11,80621.26,0.0,-0.77823,0.00013,22.73772]
[1778375677675,31.11,80621.56,0.0,-0.77819,0.00013,22.74026]
[1778375677811,31.11,80621.56,0.0,-0.77819,0.00013,22.74026]
[1778375682912,31.11,80621.71,0.0,-0.77816,0.00013,22.74175]
[1778375690968,31.11,80622.73,0.0,-0.77803,0.00013,22.74942]
[1778375694006,31.11,80622.73,0.0,-0.77803,0.00013,22.74942]
[1778375694066,31.11,80622.73,0.0,-0.77803,0.00013,22.74942]
[1778375694535,31.11,80622.73,0.0,-0.77804,0.00013,22.74933]
[1778375694564,31.11,80622.73,0.0,-0.77804,0.00013,22.74933]
[1778375694636,31.11,80622.73,0.0,-0.77804,0.00013,22.7493]
[1778375701042,31.11,80622.05,0.0,-0.77812,0.00013,22.74395]
[1778375703015,31.11,80621.98,0.0,-0.77813,0.00013,22.7434]
[1778375703064,31.11,80621.98,0.0,-0.77813,0.00013,22.7434]
[1778375711110,31.11,80623.19,0.0,-0.77799,0.00013,22.75242]
[1778375713104,31.11,80623.19,0.0,-0.77799,0.00013,22.75242]
[1778375713310,31.11,80623.15,0.0,-0.77799,0.00013,22.75206]
[1778375713735,31.11,80623.15,0.0,-0.77799,0.00013,22.75206]
[1778375713814,31.11,80623.15,0.0,-0.77799,0.00013,22.75206]
[1778375713913,31.11,80623.15,0.0,-0.77799,0.00013,22.75204]
[1778375720173,31.11,80621.98,0.0,-0.77814,0.00013,22.74299]
[1778375722908,31.11,80621.86,0.0,-0.77816,0.00013,22.74206]
[1778375723061,31.11,80621.86,0.0,-0.77816,0.00013,22.74206]
[1778375728229,31.11,80620.15,0.0,-0.77837,0.00013,22.7291]
[1778375734271,31.11,80620.08,0.0,-0.7784,0.00013,22.7248]
[1778375742327,31.11,80616.05,0.0,-0.7789,0.00012,22.69435]
[1778375744996,31.11,80614.18,0.0,-0.77913,0.00012,22.68018]
[1778375745071,31.11,80614.18,0.0,-0.77913,0.00012,22.68018]
[1778375745573,31.11,80614.1,0.0,-0.77914,0.00012,22.67976]
[1778375745810,31.11,80614.1,0.0,-0.77914,0.00012,22.67976]
[1778375745911,31.11,80614.1,0.0,-0.77914,0.00012,22.67992]
[1778375752397,31.11,80613.53,0.0,-0.77919,0.00012,22.67652]
[1778375755909,31.11,80611.37,0.0,-0.77946,0.00012,22.66034]
[1778375756070,31.11,80611.37,0.0,-0.77946,0.00012,22.66034]
[1778375757432,31.11,80603.53,0.0,-0.78043,0.00012,22.60056]
[1778375758248,31.11,80603.53,0.0,-0.78043,0.00012,22.60056]
[1778375758316,31.11,80603.53,0.0,-0.78043,0.00012,22.60056]
[1778375763474,31.11,80599.26,0.0,-0.78096,0.00012,22.56808]
[1778375764437,31.11,80599.26,0.0,-0.78096,0.00012,22.56808]
[1778375764568,31.11,80599.26,0.0,-0.78096,0.00012,22.56808]
[1778375764983,31.11,80599.26,0.0,-0.78096,0.00012,22.56808]
[1778375765068,31.11,80599.26,0.0,-0.78096,0.00012,22.56808]
[1778375765147,31.11,80599.26,0.0,-0.78096,0.00012,22.5681]
[1778375770523,31.11,80599.29,0.0,-0.78096,0.00012,22.5683]
[1778375775867,31.11,80599.68,0.0,-0.78091,0.00012,22.57125]
[1778375776065,31.11,80599.68,0.0,-0.78091,0.00012,22.57125]
[1778375784621,31.11,80598.03,0.0,-0.78112,0.00012,22.55839]
[1778375791801,31.11,80597.32,0.0,-0.78121,0.00012,22.55288]
[1778375791816,31.11,80597.32,0.0,-0.78121,0.00012,22.55288]
[1778375792812,31.11,80597.32,0.0,-0.78124,0.00012,22.54893]
[1778375793065,31.11,80597.32,0.0,-0.78124,0.00012,22.54893]
[1778375793166,31.11,80597.02,0.0,-0.78127,0.00012,22.54661]
[1778375805768,31.11,80596.82,0.0,-0.7813,0.00012,22.54487]
[1778375808836,31.11,80597.14,0.0,-0.78126,0.00012,22.54727]
[1778375809063,31.11,80597.14,0.0,-0.78126,0.00012,22.54727]
[1778375810803,31.11,80607.03,0.0,-0.78003,0.00012,22.62311]
[1778375811810,31.11,80612.5,0.0,-0.77934,0.00012,22.66498]
[1778375812692,31.11,80612.5,0.0,-0.77934,0.00012,22.66498]
[1778375812816,31.11,80612.5,0.0,-0.77934,0.00012,22.66498]
[1778375813175,31.11,80612.5,0.0,-0.77934,0.00012,22.66498]
[1778375813276,31.11,80612.5,0.0,-0.77934,0.00012,22.6651]
[1778375813316,31.11,80612.5,0.0,-0.77934,0.00012,22.6651]
[1778375814469,31.11,80612.53,0.0,-0.77933,0.00012,22.66545]
[1778375814565,31.11,80612.53,0.0,-0.77933,0.00012,22.66545]
[1778375817480,31.11,80614.22,0.0,-0.77912,0.00012,22.67865]
[1778375817563,31.11,80614.22,0.0,-0.77912,0.00012,22.67865]
[1778375823896,31.12,80614.67,0.0,-0.77905,0.00012,22.68264]
[1778375832959,31.12,80614.71,0.0,-0.77905,0.00012,22.68307]
[1778375841017,31.12,80610.2,0.0,-0.77961,0.00012,22.6488]
[1778375844319,31.12,80608.09,0.0,-0.77987,0.00012,22.63292]
[1778375844568,31.12,80608.09,0.0,-0.77987,0.00012,22.63292]
[1778375844805,31.12,80608.09,0.0,-0.77987,0.00012,22.63292]
[1778375845069,31.12,80608.09,0.0,-0.77987,0.00012,22.63292]
[1778375845168,31.12,80608.09,0.0,-0.77986,0.00012,22.63299]
[1778375855601,31.12,80608.02,0.0,-0.77987,0.00012,22.63261]
[1778375861157,31.12,80608.85,0.0,-0.77977,0.00012,22.63636]
[1778375862391,31.12,80609.13,0.0,-0.77973,0.00012,22.63862]
[1778375862567,31.12,80609.13,0.0,-0.77973,0.00012,22.63862]
[1778375869213,31.12,80609.13,0.0,-0.77972,0.00012,22.63946]
[1778375871227,31.12,80618.47,0.0,-0.77855,0.00012,22.71074]
[1778375873314,31.12,80618.59,0.0,-0.77854,0.00012,22.71165]
[1778375873564,31.12,80618.63,0.0,-0.77853,0.00012,22.71194]
[1778375873966,31.12,80618.63,0.0,-0.77853,0.00012,22.71194]
[1778375874069,31.12,80618.63,0.0,-0.77853,0.00012,22.71194]
[1778375874248,31.12,80618.52,0.0,-0.77854,0.00012,22.71117]
[1778375876772,31.12,80618.63,0.0,-0.77853,0.00012,22.71213]
[1778375876810,31.12,80618.63,0.0,-0.77853,0.00012,22.71213]
[1778375881297,31.12,80626.7,0.0,-0.77751,0.00013,22.77381]
[1778375883311,31.12,80628.41,0.0,-0.7773,0.00013,22.78678]
[1778375883997,31.12,80628.41,0.0,-0.7773,0.00013,22.78678]
[1778375884065,31.12,80628.41,0.0,-0.7773,0.00013,22.78678]
[1778375884680,31.12,80628.48,0.0,-0.77729,0.00013,22.7873]
[1778375884815,31.12,80628.48,0.0,-0.77729,0.00013,22.7873]
[1778375885325,31.12,80628.52,0.0,-0.77729,0.00013,22.78758]
[1778375890360,31.12,80628.38,0.0,-0.77731,0.00013,22.78636]
[1778375896402,31.12,80629.7,0.0,-0.77714,0.00013,22.79635]
[1778375903451,31.12,80629.56,0.0,-0.77716,0.00013,22.79515]
[1778375910500,31.12,80629.76,0.0,-0.77714,0.00013,22.79647]
[1778375918458,31.12,80629.76,0.0,-0.77714,0.00013,22.79647]
[1778375918568,31.12,80629.76,0.0,-0.77714,0.00013,22.79647]
[1778375921003,31.12,80632.91,0.0,-0.77678,0.00013,22.81614]
[1778375921063,31.12,80632.91,0.0,-0.77678,0.00013,22.81614]
[1778375926612,31.12,80635.88,0.0,-0.77641,0.00013,22.83801]
[1778375930203,31.12,80636.13,0.0,-0.77639,0.00013,22.83967]
[1778375930311,31.12,80636.13,0.0,-0.77639,0.00013,22.83967]
[1778375930741,31.12,80635.35,0.0,-0.77649,0.00013,22.83351]
[1778375930813,31.12,80635.35,0.0,-0.77649,0.00013,22.83351]
[1778375930913,31.12,80635.38,0.0,-0.77649,0.00013,22.83362]
[1778375936682,31.12,80636.35,0.0,-0.77638,0.00013,22.84035]
[1778375938137,31.12,80636.35,0.0,-0.77638,0.00013,22.84035]
[1778375938315,31.12,80636.35,0.0,-0.77638,0.00013,22.84035]
[1778375939829,31.12,80639.81,0.0,-0.77595,0.00013,22.86631]
[1778375940079,31.12,80639.81,0.0,-0.77595,0.00013,22.86631]
[1778375945745,31.11,80640.17,0.0,-0.77592,0.00013,22.86786]
[1778375950780,31.11,80643.4,0.0,-0.77553,0.00013,22.89143]
[1778375956151,31.11,80643.86,0.0,-0.77549,0.00013,22.8941]
[1778375956314,31.11,80643.86,0.0,-0.77549,0.00013,22.8941]
[1778375956641,31.11,80644.18,0.0,-0.77545,0.00013,22.89611]
[1778375956812,31.11,80644.18,0.0,-0.77545,0.00013,22.89611]
[1778375956910,31.11,80643.79,0.0,-0.7755,0.00013,22.89295]
[1778375960558,31.11,80641.71,0.0,-0.77577,0.00013,22.87699]
[1778375960810,31.11,80641.71,0.0,-0.77577,0.00013,22.87699]
[1778375965885,31.11,80645.11,0.0,-0.77537,0.00013,22.90134]
[1778375970920,31.1,80645.14,0.0,-0.77538,0.00013,22.90061]
[1778375972934,31.1,80649.66,0.0,-0.77484,0.00013,22.9305]
[1778375975007,31.1,80649.89,0.0,-0.77482,0.00013,22.93199]
[1778375975064,31.1,80649.89,0.0,-0.77482,0.00013,22.93199]
[1778375975748,31.1,80650.41,0.0,-0.77476,0.00013,22.93567]
[1778375975813,31.1,80650.41,0.0,-0.77476,0.00013,22.93567]
[1778375975955,31.1,80650.33,0.0,-0.77477,0.00013,22.93482]
[1778375981000,31.1,80649.44,0.0,-0.7749,0.00013,22.92685]
[1778375983012,31.1,80644.22,0.0,-0.77557,0.00013,22.88681]
[1778375983937,31.1,80644.22,0.0,-0.77557,0.00013,22.88681]
[1778375984065,31.1,80644.22,0.0,-0.77557,0.00013,22.88681]
[1778375992076,31.09,80644.42,0.0,-0.77558,0.00013,22.88634]
[1778375992728,31.09,80644.42,0.0,-0.77558,0.00013,22.88634]
[1778375993083,31.09,80617.86,0.0,-0.77892,0.00013,22.6841]
[1778375994090,31.09,80608.16,0.0,-0.78013,0.00012,22.60995]
[1778375995097,31.09,80604.54,0.0,-0.78059,0.00012,22.58224]
[1778375996486,31.09,80604.4,0.0,-0.7806,0.00012,22.58116]
[1778376002147,31.09,80604.15,0.0,-0.78063,0.00012,22.57947]
[1778376007239,31.09,80601.66,0.0,-0.78094,0.00012,22.56065]
[1778376007314,31.09,80601.66,0.0,-0.78094,0.00012,22.56065]
[1778376013224,31.09,80601.94,0.0,-0.78089,0.00012,22.56339]
[1778376014343,31.09,80601.94,0.0,-0.78089,0.00012,22.56339]
[1778376014444,31.09,80601.87,0.0,-0.7809,0.00012,22.56293]
[1778376014560,31.09,80601.87,0.0,-0.7809,0.00012,22.56293]
[1778376022287,31.09,80601.91,0.0,-0.78089,0.00012,22.56337]
[1778376027322,31.09,80601.43,0.0,-0.78096,0.00012,22.55937]
[1778376033364,31.09,80601.61,0.0,-0.78096,0.00012,22.55662]
[1778376038399,31.09,80601.51,0.0,-0.78098,0.00012,22.55568]
[1778376044441,31.09,80601.36,0.0,-0.781,0.00012,22.55434]
[1778376049476,31.09,80601.58,0.0,-0.78098,0.00012,22.55578]
[1778376055518,31.09,80601.33,0.0,-0.78101,0.00012,22.55359]
[1778376063574,31.09,80600.62,0.0,-0.78111,0.00012,22.54787]
[1778376068609,31.09,80603.06,0.0,-0.78081,0.00012,22.56641]
[1778376070378,31.09,80603.06,0.0,-0.78081,0.00012,22.56641]
[1778376070566,31.09,80603.02,0.0,-0.78081,0.00012,22.56614]
[1778376074653,31.09,80614.63,0.0,-0.77936,0.00012,22.65493]
[1778376076453,31.09,80614.63,0.0,-0.77936,0.00012,22.65493]
[1778376076564,31.09,80614.77,0.0,-0.77934,0.00012,22.656]
[1778376077941,31.09,80614.38,0.0,-0.77939,0.00012,22.65303]
[1778376078064,31.09,80614.38,0.0,-0.77939,0.00012,22.65303]
[1778376078160,31.09,80610.01,0.0,-0.77994,0.00012,22.61973]
[1778376081922,31.09,80613.94,0.0,-0.77944,0.00012,22.64986]
[1778376082074,31.09,80613.94,0.0,-0.77944,0.00012,22.64986]
[1778376090764,31.09,80611.36,0.0,-0.77976,0.00012,22.63056]
[1778376092709,31.09,80611.58,0.0,-0.77976,0.00012,22.62832]
[1778376092814,31.09,80611.58,0.0,-0.77976,0.00012,22.62832]
[1778376093786,31.09,80611.61,0.0,-0.77975,0.00012,22.62851]
[1778376093813,31.09,80611.61,0.0,-0.77975,0.00012,22.62851]
[1778376093824,31.09,80611.61,0.0,-0.77975,0.00012,22.62847]
[1778376099913,31.09,80612.76,0.0,-0.77961,0.00012,22.63706]
[1778376100071,31.09,80612.76,0.0,-0.77961,0.00012,22.63706]
[1778376104943,31.09,80616.39,0.0,-0.77916,0.00012,22.66454]
[1778376105060,31.09,80616.39,0.0,-0.77916,0.00012,22.66454]
[1778376105419,31.09,80616.39,0.0,-0.77916,0.00012,22.66454]
[1778376105564,31.09,80616.39,0.0,-0.77916,0.00012,22.66454]
[1778376105468,31.09,80616.22,0.0,-0.77919,0.00012,22.66311]
[1778376110904,31.09,80619.31,0.0,-0.7788,0.00013,22.68652]
[1778376116946,31.09,80619.34,0.0,-0.7788,0.00013,22.68673]
[1778376123995,31.09,80619.23,0.0,-0.77882,0.00013,22.68586]
[1778376129374,31.09,80619.23,0.0,-0.77882,0.00013,22.68566]
[1778376129561,31.09,80619.23,0.0,-0.77882,0.00013,22.68566]
[1778376138093,31.09,80619.17,0.0,-0.77883,0.00013,22.68511]
[1778376144135,31.09,80619.61,0.0,-0.77877,0.00013,22.6884]
[1778376149114,31.09,80622.08,0.0,-0.77847,0.00013,22.70715]
[1778376149311,31.09,80622.08,0.0,-0.77847,0.00013,22.70715]
[1778376150906,31.09,80621.76,0.0,-0.77851,0.00013,22.70464]
[1778376151062,31.09,80621.76,0.0,-0.77851,0.00013,22.70464]
[1778376151135,31.09,80621.76,0.0,-0.77853,0.00013,22.70073]
[1778376157231,31.09,80621.69,0.0,-0.77854,0.00013,22.70001]
[1778376163274,31.09,80621.76,0.0,-0.77854,0.00013,22.70038]
[1778376169316,31.09,80621.55,0.0,-0.77857,0.00013,22.69863]
[1778376175358,31.09,80620.11,0.0,-0.77875,0.00013,22.68753]
[1778376178174,31.09,80619.14,0.0,-0.77887,0.00013,22.68012]
[1778376178314,31.09,80619.14,0.0,-0.77887,0.00013,22.68012]
[1778376183414,31.09,80615.78,0.0,-0.77929,0.00012,22.65461]
[1778376184405,31.09,80615.78,0.0,-0.77929,0.00012,22.65461]
[1778376184560,31.09,80615.78,0.0,-0.77929,0.00012,22.65461]
[1778376184659,31.09,80615.88,0.0,-0.77928,0.00012,22.65541]
[1778376187186,31.09,80614.71,0.0,-0.77942,0.00012,22.64657]
[1778376187310,31.09,80614.71,0.0,-0.77942,0.00012,22.64657]
[1778376190799,31.09,80612.33,0.0,-0.77972,0.00012,22.6285]
[1778376190817,31.09,80612.33,0.0,-0.77972,0.00012,22.6285]
[1778376191470,31.09,80608.63,0.0,-0.78018,0.00012,22.60019]
[1778376191810,31.09,80608.63,0.0,-0.78018,0.00012,22.60019]
[1778376192061,31.09,80608.63,0.0,-0.78018,0.00012,22.60019]
[1778376197512,31.09,80604.8,0.0,-0.78066,0.00012,22.57089]
[1778376197923,31.09,80604.8,0.0,-0.78066,0.00012,22.57089]
[1778376198061,31.09,80604.8,0.0,-0.78066,0.00012,22.57089]
[1778376198519,31.09,80604.77,0.0,-0.78066,0.00012,22.57066]
[1778376204561,31.09,80604.16,0.0,-0.78074,0.00012,22.56603]
[1778376210603,31.09,80604.05,0.0,-0.78075,0.00012,22.56522]
[1778376212354,31.09,80603.39,0.0,-0.78086,0.00012,22.55629]
[1778376212562,31.09,80603.39,0.0,-0.78086,0.00012,22.55629]
[1778376216645,31.09,80594.91,0.0,-0.78191,0.00012,22.49146]
[1778376217177,31.09,80594.91,0.0,-0.78191,0.00012,22.49146]
[1778376217317,31.09,80594.91,0.0,-0.78191,0.00012,22.49146]
[1778376219228,31.09,80592.73,0.0,-0.78218,0.00012,22.47488]
[1778376219314,31.09,80592.73,0.0,-0.78218,0.00012,22.47488]
[1778376219666,31.09,80592.52,0.0,-0.7822,0.00012,22.47334]
[1778376223814,31.09,80593.21,0.0,-0.78211,0.00012,22.4789]
[1778376224063,31.09,80593.21,0.0,-0.78211,0.00012,22.4789]
[1778376229736,31.09,80591.4,0.0,-0.78233,0.00012,22.46537]
[1778376231878,31.09,80590.47,0.0,-0.78245,0.00012,22.4583]
[1778376232063,31.09,80590.47,0.0,-0.78245,0.00012,22.4583]
[1778376234761,31.09,80583.91,0.0,-0.78325,0.00012,22.40828]
[1778376234812,31.09,80583.91,0.0,-0.78325,0.00012,22.40828]
[1778376234910,31.09,80584.12,0.0,-0.78323,0.00012,22.41001]
[1778376241704,31.09,80584.37,0.0,-0.78319,0.00012,22.41251]
[1778376241807,31.09,80584.71,0.0,-0.78314,0.00012,22.41521]
[1778376247692,31.09,80584.09,0.0,-0.78321,0.00012,22.41092]
[1778376247809,31.09,80584.18,0.0,-0.7832,0.00012,22.4117]
[1778376247862,31.09,80571.61,0.0,-0.78475,0.00012,22.31523]
[1778376248869,31.09,80570.88,0.0,-0.78484,0.00012,22.30982]
[1778376250399,31.09,80570.88,0.0,-0.78484,0.00012,22.30982]
[1778376250564,31.09,80570.88,0.0,-0.78484,0.00012,22.30982]
[1778376250661,31.09,80571.24,0.0,-0.78478,0.00012,22.31299]
[1778376255356,31.1,80569.91,0.0,-0.78494,0.00012,22.30336]
[1778376257932,31.1,80563.81,0.0,-0.78568,0.00012,22.25721]
[1778376260580,31.1,80564.2,0.0,-0.78562,0.00012,22.26039]
[1778376260671,31.1,80566.57,0.0,-0.78533,0.00012,22.27895]
[1778376260814,31.1,80566.57,0.0,-0.78533,0.00012,22.27895]
[1778376265991,31.1,80563.83,0.0,-0.78565,0.00012,22.25861]
[1778376271029,31.1,80564.58,0.0,-0.78558,0.00012,22.26065]
[1778376277071,31.1,80564.58,0.0,-0.78558,0.00012,22.26105]
[1778376282108,31.1,80565.38,0.0,-0.78547,0.00012,22.26752]
[1778376287143,31.1,80565.98,0.0,-0.78539,0.00012,22.27239]
[1778376292178,31.1,80567.13,0.0,-0.78523,0.00012,22.28243]
[1778376299227,31.11,80567.2,0.0,-0.7852,0.00012,22.28421]
[1778376302248,31.11,80572.82,0.0,-0.7845,0.00012,22.32791]
[1778376306278,31.11,80583.76,0.0,-0.78315,0.00012,22.41226]
[1778376307285,31.11,80589.94,0.0,-0.78238,0.00012,22.45964]
[1778376312320,31.11,80584.92,0.0,-0.78301,0.00012,22.42106]
[1778376316349,31.11,80579.4,0.0,-0.78369,0.00012,22.37886]
[1778376321383,31.11,80581.42,0.0,-0.78343,0.00012,22.39469]
[1778376326418,31.11,80580.82,0.0,-0.7835,0.00012,22.39037]
[1778376331453,31.11,80580.3,0.0,-0.78358,0.00012,22.38278]
[1778376336488,31.11,80580.23,0.0,-0.78359,0.00012,22.38256]
[1778376341523,31.11,80579.99,0.0,-0.78361,0.00012,22.38103]
[1778376348572,31.11,80579.81,0.0,-0.78363,0.00012,22.38011]
[1778376354614,31.11,80577.67,0.0,-0.78388,0.00012,22.3641]
[1778376359649,31.12,80576.84,0.0,-0.78398,0.00012,22.35815]
[1778376364684,31.12,80576.63,0.0,-0.784,0.00012,22.35699]
[1778376369719,31.12,80580.31,0.0,-0.78354,0.00012,22.38562]
[1778376374754,31.12,80581.29,0.0,-0.7834,0.00012,22.39391]
[1778376378783,31.12,80589.33,0.0,-0.7824,0.00012,22.45629]
[1778376383818,31.12,80590.97,0.0,-0.78219,0.00012,22.46889]
[1778376388853,31.12,80590.29,0.0,-0.78228,0.00012,22.46362]
[1778376393888,31.12,80589.42,0.0,-0.78241,0.00012,22.45307]
[1778376398924,31.12,80589.47,0.0,-0.7824,0.00012,22.4535]
[1778376403959,31.12,80585.75,0.0,-0.78286,0.00012,22.4251]
[1778376408994,31.12,80583.67,0.0,-0.78312,0.00012,22.40933]
[1778376412017,31.12,80578.48,0.0,-0.78375,0.00012,22.36972]
[1778376417052,31.12,80578.27,0.0,-0.78377,0.00012,22.36857]
[1778376422087,31.12,80579.3,0.0,-0.78364,0.00012,22.37688]
[1778376430143,31.13,80579.23,0.0,-0.78364,0.00012,22.37691]
[1778376436185,31.13,80579.85,0.0,-0.78355,0.00012,22.38207]
[1778376441220,31.13,80579.8,0.0,-0.78356,0.00012,22.38198]
[1778376447262,31.13,80579.77,0.0,-0.78356,0.00012,22.38198]
[1778376452299,31.13,80580.07,0.0,-0.78354,0.00012,22.3805]
[1778376456325,31.13,80584.73,0.0,-0.78296,0.00012,22.41632]
[1778376462367,31.13,80587.44,0.0,-0.78263,0.00012,22.43707]
[1778376467402,31.13,80584.2,0.0,-0.78303,0.00012,22.41222]
[1778376475458,31.13,80583.07,0.0,-0.78317,0.00012,22.40377]
[1778376480493,31.13,80582.42,0.0,-0.78324,0.00012,22.39896]
[1778376485533,31.13,80579.95,0.0,-0.78355,0.00012,22.38027]
[1778376490566,31.13,80578.05,0.0,-0.78377,0.00012,22.36604]
[1778376497615,31.13,80577.95,0.0,-0.78378,0.00012,22.36582]
[1778376502650,31.13,80575.77,0.0,-0.78404,0.00012,22.34949]
[1778376508692,31.13,80575.04,0.0,-0.78412,0.00012,22.34422]
[1778376514734,31.13,80574.95,0.0,-0.78416,0.00012,22.33985]
[1778376519769,31.13,80575.84,0.0,-0.78405,0.00012,22.3468]
[1778376529839,31.13,80574.8,0.0,-0.78417,0.00012,22.33887]
[1778376534874,31.13,80579.27,0.0,-0.78362,0.00012,22.37322]
[1778376539909,31.13,80579.32,0.0,-0.78362,0.00012,22.37354]
[1778376545951,31.13,80579.31,0.0,-0.78362,0.00012,22.37343]
[1778376546958,31.13,80587.79,0.0,-0.78257,0.00012,22.43843]
[1778376550986,31.13,80590.71,0.0,-0.78221,0.00012,22.4606]
[1778376557028,31.13,80590.32,0.0,-0.78226,0.00012,22.45737]
[1778376562063,31.13,80590.39,0.0,-0.78225,0.00012,22.4578]
[1778376567260,31.13,80590.57,0.0,-0.78223,0.00012,22.45914]
[1778376578175,31.13,80592.17,0.0,-0.78206,0.00012,22.46726]
[1778376583210,31.13,80589.98,0.0,-0.78232,0.00012,22.45152]
[1778376589252,31.14,80588.32,0.0,-0.78249,0.00012,22.44057]
[1778376595294,31.14,80587.89,0.0,-0.78253,0.00012,22.43809]
[1778376601336,31.14,80588.46,0.0,-0.78246,0.00012,22.44265]
[1778376607378,31.14,80589.06,0.0,-0.78238,0.00012,22.44737]
[1778376612414,31.14,80602.92,0.0,-0.78066,0.00012,22.55334]
[1778376613421,31.14,80612.65,0.0,-0.77945,0.00012,22.6275]
[1778376615081,31.14,80613.47,0.0,-0.77934,0.00012,22.63397]
[1778376616442,31.14,80617.94,0.0,-0.77879,0.00012,22.66765]
[1778376617449,31.14,80618.62,0.0,-0.77871,0.00013,22.67279]
[1778376618456,31.14,80619.52,0.0,-0.77861,0.00013,22.67897]
[1778376623492,31.14,80619.16,0.0,-0.77866,0.00013,22.67586]
[1778376624162,31.14,80619.16,0.0,-0.77866,0.00013,22.67586]
[1778376624911,31.14,80618.3,0.0,-0.77877,0.00013,22.66917]
[1778376628567,31.14,80617.88,0.0,-0.77882,0.00012,22.66579]
[1778376628662,31.14,80617.91,0.0,-0.77882,0.00012,22.66596]
[1778376631021,31.14,80617.91,0.0,-0.77882,0.00012,22.66596]
[1778376631063,31.14,80617.91,0.0,-0.77882,0.00012,22.66596]
[1778376631122,31.14,80617.83,0.0,-0.77886,0.00012,22.66136]
[1778376632009,31.14,80617.83,0.0,-0.77886,0.00012,22.66136]
[1778376632061,31.14,80617.83,0.0,-0.77886,0.00012,22.66136]
[1778376637590,31.14,80615.2,0.0,-0.77919,0.00012,22.64114]
[1778376641872,31.14,80615.05,0.0,-0.77921,0.00012,22.63994]
[1778376642063,31.14,80615.05,0.0,-0.77921,0.00012,22.63994]
[1778376642141,31.14,80615.13,0.0,-0.7792,0.00012,22.64052]
[1778376642498,31.14,80615.13,0.0,-0.7792,0.00012,22.64052]
[1778376642567,31.14,80615.13,0.0,-0.7792,0.00012,22.64052]
[1778376647660,31.14,80616.64,0.0,-0.77901,0.00012,22.65189]
[1778376652695,31.13,80620.32,0.0,-0.77856,0.00013,22.67966]
[1778376653170,31.13,80620.32,0.0,-0.77856,0.00013,22.67966]
[1778376653312,31.13,80620.32,0.0,-0.77856,0.00013,22.67966]
[1778376654154,31.13,80620.32,0.0,-0.77856,0.00013,22.67966]
[1778376653706,31.13,80622.43,0.0,-0.77829,0.00013,22.69565]
[1778376654313,31.13,80622.43,0.0,-0.77829,0.00013,22.69565]
[1778376657356,31.13,80622.28,0.0,-0.77832,0.00013,22.69429]
[1778376657564,31.13,80622.28,0.0,-0.77832,0.00013,22.69429]
[1778376661870,31.13,80622.68,0.0,-0.77827,0.00013,22.69704]
[1778376662064,31.13,80622.68,0.0,-0.77827,0.00013,22.69704]
[1778376662150,31.13,80622.68,0.0,-0.77827,0.00013,22.69697]
[1778376662599,31.13,80622.68,0.0,-0.77827,0.00013,22.69697]
[1778376662819,31.13,80622.68,0.0,-0.77827,0.00013,22.69697]
[1778376666707,31.13,80622.75,0.0,-0.77827,0.00013,22.69723]
[1778376666815,31.13,80622.75,0.0,-0.77827,0.00013,22.69723]
[1778376672841,31.13,80623.03,0.0,-0.77824,0.00013,22.69888]
[1778376674379,31.13,80624.91,0.0,-0.77801,0.00013,22.71311]
[1778376674559,31.13,80624.91,0.0,-0.77801,0.00013,22.71311]
[1778376674855,31.13,80624.65,0.0,-0.77804,0.00013,22.71106]
[1778376675385,31.13,80624.65,0.0,-0.77804,0.00013,22.71106]
[1778376675564,31.13,80624.65,0.0,-0.77804,0.00013,22.71106]
[1778376680897,31.13,80624.55,0.0,-0.77806,0.00013,22.70989]
[1778376683918,31.13,80629.37,0.0,-0.77746,0.00013,22.74626]
[1778376684984,31.13,80629.37,0.0,-0.77746,0.00013,22.74626]
[1778376685067,31.13,80629.37,0.0,-0.77746,0.00013,22.74626]
[1778376685141,31.13,80629.55,0.0,-0.77744,0.00013,22.74752]
[1778376685939,31.13,80629.55,0.0,-0.77744,0.00013,22.74752]
[1778376686063,31.13,80629.55,0.0,-0.77744,0.00013,22.74752]
[1778376691974,31.13,80630.35,0.0,-0.77738,0.00013,22.74874]
[1778376693777,31.13,80630.35,0.0,-0.77738,0.00013,22.74874]
[1778376693813,31.13,80630.35,0.0,-0.77738,0.00013,22.74874]
[1778376702044,31.12,80630.35,0.0,-0.77741,0.00013,22.74718]
[1778376704040,31.12,80630.53,0.0,-0.77739,0.00013,22.74836]
[1778376704063,31.12,80630.53,0.0,-0.77739,0.00013,22.74836]
[1778376704188,31.12,80630.35,0.0,-0.77741,0.00013,22.7468]
[1778376705177,31.12,80630.35,0.0,-0.77741,0.00013,22.7468]
[1778376705313,31.12,80630.35,0.0,-0.77741,0.00013,22.7468]
[1778376711107,31.12,80630.74,0.0,-0.77739,0.00013,22.74836]
[1778376717017,31.12,80630.9,0.0,-0.77738,0.00013,22.74915]
[1778376717064,31.12,80630.9,0.0,-0.77738,0.00013,22.74915]
[1778376722185,31.11,80630.6,0.0,-0.77745,0.00013,22.74465]
[1778376724094,31.11,80630.6,0.0,-0.77745,0.00013,22.74465]
[1778376724159,31.11,80630.6,0.0,-0.77746,0.00013,22.74414]
[1778376724313,31.11,80630.6,0.0,-0.77746,0.00013,22.74414]
[1778376725104,31.11,80630.6,0.0,-0.77746,0.00013,22.74414]
[1778376725203,31.11,80630.6,0.0,-0.77747,0.00013,22.74388]
[1778376725312,31.11,80630.6,0.0,-0.77747,0.00013,22.74388]
[1778376727928,31.11,80630.25,0.0,-0.77752,0.00013,22.7407]
[1778376728067,31.11,80630.25,0.0,-0.77752,0.00013,22.7407]
[1778376733261,31.11,80627.75,0.0,-0.77786,0.00013,22.72025]
[1778376737083,31.11,80627.6,0.0,-0.77788,0.00013,22.7187]
[1778376737210,31.11,80627.25,0.0,-0.77793,0.00013,22.7157]
[1778376737311,31.11,80627.25,0.0,-0.77793,0.00013,22.7157]
[1778376737412,31.11,80622.59,0.0,-0.77852,0.00013,22.68024]
[1778376738908,31.11,80622.59,0.0,-0.77852,0.00013,22.68024]
[1778376739067,31.11,80622.59,0.0,-0.77852,0.00013,22.68024]
[1778376745345,31.1,80620.1,0.0,-0.77886,0.00013,22.65943]
[1778376750888,31.1,80620.7,0.0,-0.7788,0.00013,22.66316]
[1778376751063,31.1,80620.7,0.0,-0.7788,0.00013,22.66316]
[1778376751087,31.1,80620.42,0.0,-0.77887,0.00013,22.6567]
[1778376752306,31.1,80619.92,0.0,-0.77893,0.00013,22.65289]
[1778376752565,31.1,80619.92,0.0,-0.77893,0.00013,22.65289]
[1778376756715,31.1,80619.95,0.0,-0.77894,0.00013,22.65228]
[1778376756813,31.1,80619.95,0.0,-0.77894,0.00013,22.65228]
[1778376760298,31.1,80619.32,0.0,-0.77903,0.00013,22.6467]
[1778376760313,31.1,80619.32,0.0,-0.77903,0.00013,22.6467]
[1778376760451,31.1,80619.28,0.0,-0.77904,0.00013,22.64621]
[1778376761446,31.1,80619.28,0.0,-0.77904,0.00013,22.64621]
[1778376761562,31.1,80619.28,0.0,-0.77904,0.00013,22.64621]
[1778376767500,31.09,80618.98,0.0,-0.7791,0.00013,22.64265]
[1778376768843,31.09,80618.98,0.0,-0.7791,0.00013,22.64265]
[1778376769061,31.09,80618.98,0.0,-0.7791,0.00013,22.64265]
[1778376769157,31.09,80618.61,0.0,-0.77915,0.00013,22.6395]
[1778376770219,31.09,80618.61,0.0,-0.77915,0.00013,22.6395]
[1778376770310,31.09,80618.33,0.0,-0.77919,0.00013,22.63736]
[1778376773915,31.09,80615.78,0.0,-0.77951,0.00012,22.6176]
[1778376774059,31.09,80615.78,0.0,-0.77951,0.00012,22.6176]
[1778376779584,31.09,80614.76,0.0,-0.77966,0.00012,22.60874]
[1778376780553,31.09,80614.76,0.0,-0.77966,0.00012,22.60874]
[1778376780569,31.09,80614.76,0.0,-0.77966,0.00012,22.60874]
[1778376780708,31.09,80614.76,0.0,-0.77966,0.00012,22.60849]
[1778376782338,31.09,80614.8,0.0,-0.77966,0.00012,22.6088]
[1778376782567,31.09,80614.8,0.0,-0.77966,0.00012,22.6088]
[1778376790082,31.09,80614.91,0.0,-0.77965,0.00012,22.60928]
[1778376790181,31.09,80615.5,0.0,-0.77959,0.00012,22.61311]
[1778376790313,31.09,80615.5,0.0,-0.77959,0.00012,22.61311]
[1778376792017,31.09,80615.5,0.0,-0.77959,0.00012,22.61311]
[1778376792065,31.09,80615.5,0.0,-0.77959,0.00012,22.61311]
[1778376792160,31.08,80615.5,0.0,-0.77959,0.00012,22.6129]
[1778376798419,31.08,80615.5,0.0,-0.7796,0.00012,22.61238]
[1778376798557,31.08,80615.5,0.0,-0.7796,0.00012,22.61238]
[1778376798717,31.08,80614.34,0.0,-0.77975,0.00012,22.60334]
[1778376801032,31.08,80613.5,0.0,-0.77985,0.00012,22.59685]
[1778376801066,31.08,80613.5,0.0,-0.77985,0.00012,22.59685]
[1778376806674,31.08,80613.75,0.0,-0.77983,0.00012,22.59833]
[1778376806812,31.08,80613.75,0.0,-0.77983,0.00012,22.59833]
[1778376809666,31.08,80613.75,0.0,-0.77983,0.00012,22.59826]
[1778376809809,31.08,80613.75,0.0,-0.77983,0.00012,22.59826]
[1778376809868,31.08,80614.37,0.0,-0.77976,0.00012,22.60278]
[1778376811289,31.08,80614.37,0.0,-0.77976,0.00012,22.60278]
[1778376811312,31.08,80614.37,0.0,-0.77976,0.00012,22.60278]
[1778376817334,31.08,80614.37,0.0,-0.77978,0.00012,22.59882]
[1778376817560,31.08,80614.37,0.0,-0.77978,0.00012,22.59882]
[1778376822742,31.08,80613.39,0.0,-0.77992,0.00012,22.59057]
[1778376822811,31.08,80613.39,0.0,-0.77992,0.00012,22.59057]
[1778376822887,31.08,80608.85,0.0,-0.78049,0.00012,22.55584]
[1778376824563,31.08,80608.07,0.0,-0.78058,0.00012,22.54987]
[1778376824863,31.08,80608.07,0.0,-0.78058,0.00012,22.54987]
[1778376825065,31.08,80608.07,0.0,-0.78058,0.00012,22.54987]
[1778376825162,31.08,80607.27,0.0,-0.78068,0.00012,22.54375]
[1778376832957,31.08,80607.89,0.0,-0.7806,0.00012,22.54883]
[1778376838521,31.08,80607.72,0.0,-0.78062,0.00012,22.54774]
[1778376838565,31.08,80607.72,0.0,-0.78062,0.00012,22.54774]
[1778376842021,31.08,80617.56,0.0,-0.77938,0.00013,22.62352]
[1778376843295,31.08,80617.56,0.0,-0.77938,0.00013,22.62352]
[1778376843313,31.08,80617.56,0.0,-0.77938,0.00013,22.62352]
[1778376845273,31.08,80616.86,0.0,-0.77946,0.00013,22.61849]
[1778376845309,31.08,80616.86,0.0,-0.77946,0.00013,22.61849]
[1778376845374,31.08,80616.86,0.0,-0.77946,0.00013,22.61865]
[1778376851084,31.09,80617.34,0.0,-0.77938,0.00013,22.62323]
[1778376851418,31.09,80617.34,0.0,-0.77938,0.00013,22.62323]
[1778376851561,31.09,80617.34,0.0,-0.77938,0.00013,22.62323]
[1778376857127,31.09,80617.54,0.0,-0.77935,0.00013,22.62538]
[1778376858585,31.09,80617.54,0.0,-0.77935,0.00013,22.62538]
[1778376858814,31.09,80617.54,0.0,-0.77935,0.00013,22.62538]
[1778376860354,31.09,80617.54,0.0,-0.77935,0.00013,22.62533]
[1778376860558,31.09,80617.68,0.0,-0.77933,0.00013,22.62637]
[1778376860455,31.09,80617.68,0.0,-0.77933,0.00013,22.62637]
[1778376866189,31.09,80616.32,0.0,-0.7795,0.00013,22.61597]
[1778376868742,31.09,80613.91,0.0,-0.7798,0.00012,22.59754]
[1778376868811,31.09,80613.91,0.0,-0.7798,0.00012,22.59754]
[1778376871175,31.09,80613.04,0.0,-0.77991,0.00012,22.59089]
[1778376871314,31.09,80613.04,0.0,-0.77991,0.00012,22.59089]
[1778376872231,31.09,80599.99,0.0,-0.78156,0.00012,22.48729]
[1778376873238,31.09,80598.77,0.0,-0.78171,0.00012,22.47802]
[1778376874595,31.09,80598.77,0.0,-0.78171,0.00012,22.47802]
[1778376874811,31.09,80598.77,0.0,-0.78171,0.00012,22.47802]
[1778376875252,31.09,80592.12,0.0,-0.78254,0.00012,22.42724]
[1778376876470,31.09,80592.33,0.0,-0.78251,0.00012,22.42899]
[1778376876559,31.09,80592.33,0.0,-0.78251,0.00012,22.42899]
[1778376877268,31.09,80592.37,0.0,-0.7825,0.00012,22.42944]
[1778376882303,31.09,80593.23,0.0,-0.78238,0.00012,22.43667]
[1778376884300,31.09,80593.88,0.0,-0.7823,0.00012,22.44176]
[1778376884311,31.09,80593.88,0.0,-0.7823,0.00012,22.44176]
[1778376889353,31.09,80592.29,0.0,-0.78249,0.00012,22.43026]
[1778376894388,31.09,80588.56,0.0,-0.78294,0.00012,22.4023]
[1778376896827,31.09,80588.49,0.0,-0.78294,0.00012,22.40191]
[1778376897065,31.09,80588.49,0.0,-0.78294,0.00012,22.40191]
[1778376897542,31.09,80588.78,0.0,-0.7829,0.00012,22.40443]
[1778376897563,31.09,80588.78,0.0,-0.7829,0.00012,22.40443]
[1778376897643,31.09,80589.06,0.0,-0.78287,0.00012,22.40658]
[1778376903451,31.1,80587.33,0.0,-0.78307,0.00012,22.39418]
[1778376907479,31.1,80594.1,0.0,-0.78222,0.00012,22.4466]
[1778376909873,31.1,80594.71,0.0,-0.78214,0.00012,22.45134]
[1778376910071,31.1,80594.71,0.0,-0.78214,0.00012,22.45134]
[1778376915535,31.1,80595.11,0.0,-0.78209,0.00012,22.45487]
[1778376917034,31.1,80595.11,0.0,-0.78209,0.00012,22.45487]
[1778376917066,31.1,80595.11,0.0,-0.78209,0.00012,22.45487]
[1778376917460,31.1,80595.03,0.0,-0.78209,0.00012,22.45438]
[1778376917560,31.1,80595.03,0.0,-0.78209,0.00012,22.45438]
[1778376918557,31.1,80594.93,0.0,-0.7821,0.00012,22.45368]
[1778376931647,31.1,80594.36,0.0,-0.78219,0.00012,22.44626]
[1778376936540,31.1,80593.48,0.0,-0.78229,0.00012,22.43982]
[1778376936567,31.1,80593.48,0.0,-0.78229,0.00012,22.43982]
[1778376943731,31.1,80593.27,0.0,-0.78231,0.00012,22.43884]
[1778376949804,31.1,80593.27,0.0,-0.7823,0.00012,22.43914]
[1778376950057,31.1,80593.27,0.0,-0.7823,0.00012,22.43914]
[1778376950158,31.1,80593.27,0.0,-0.7823,0.00012,22.43936]
[1778376952786,31.1,80593.41,0.0,-0.78228,0.00012,22.44051]
[1778376952814,31.1,80593.41,0.0,-0.78228,0.00012,22.44051]
[1778376958836,31.1,80592.3,0.0,-0.78241,0.00012,22.43251]
[1778376963875,31.11,80593.27,0.0,-0.78228,0.00012,22.44038]
[1778376965547,31.11,80593.23,0.0,-0.78228,0.00012,22.44014]
[1778376965564,31.11,80593.23,0.0,-0.78228,0.00012,22.44014]
[1778376968910,31.11,80591.07,0.0,-0.78255,0.00012,22.4238]
[1778376970505,31.11,80590.66,0.0,-0.7826,0.00012,22.42072]
[1778376970563,31.11,80590.66,0.0,-0.7826,0.00012,22.42072]
[1778376975961,31.11,80589.82,0.0,-0.78269,0.00012,22.41491]
[1778376977975,31.11,80580.61,0.0,-0.78383,0.00012,22.34449]
[1778376979993,31.11,80573.05,0.0,-0.78476,0.00012,22.28678]
[1778376980933,31.11,80573.05,0.0,-0.78476,0.00012,22.28678]
[1778376981069,31.11,80573.05,0.0,-0.78476,0.00012,22.28678]
[1778376982280,31.11,80574.32,0.0,-0.7846,0.00012,22.29678]
[1778376982316,31.11,80574.32,0.0,-0.7846,0.00012,22.29678]
[1778376982416,31.11,80573.69,0.0,-0.78467,0.00012,22.29217]
[1778376988049,31.11,80570.15,0.0,-0.78508,0.00012,22.26625]
[1778376988803,31.11,80570.15,0.0,-0.78508,0.00012,22.26625]
[1778376988811,31.11,80570.15,0.0,-0.78508,0.00012,22.26625]
[1778376994056,31.11,80570.29,0.0,-0.78508,0.00012,22.2639]
[1778376999126,31.12,80566.15,0.0,-0.78558,0.00012,22.23291]
[1778377002147,31.12,80561.03,0.0,-0.7862,0.00012,22.19402]
[1778377002819,31.12,80561.03,0.0,-0.7862,0.00012,22.19402]
[1778377003068,31.12,80561.03,0.0,-0.7862,0.00012,22.19402]
[1778377004469,31.12,80560.95,0.0,-0.78621,0.00012,22.19361]
[1778377004564,31.12,80561.09,0.0,-0.78619,0.00012,22.1949]
[1778377005168,31.12,80561.05,0.0,-0.78619,0.00012,22.1948]
[1778377010204,31.12,80560.52,0.0,-0.78624,0.00012,22.19174]
[1778377016246,31.12,80561.51,0.0,-0.78609,0.00012,22.2006]
[1778377017253,31.12,80567.17,0.0,-0.7854,0.00012,22.24434]
[1778377019394,31.12,80568.71,0.0,-0.7852,0.00012,22.25633]
[1778377019565,31.12,80568.92,0.0,-0.78518,0.00012,22.25807]
[1778377025309,31.13,80572.03,0.0,-0.78478,0.00012,22.28276]
[1778377029363,31.13,80574.54,0.0,-0.78446,0.00012,22.30253]
[1778377029564,31.13,80575.2,0.0,-0.78438,0.00012,22.30777]
[1778377031236,31.13,80575.0,0.0,-0.7844,0.00012,22.30639]
[1778377031310,31.13,80575.0,0.0,-0.7844,0.00012,22.30639]
[1778377031410,31.13,80575.0,0.0,-0.7844,0.00012,22.30651]
[1778377038400,31.13,80575.04,0.0,-0.78438,0.00012,22.30772]
[1778377043435,31.13,80573.87,0.0,-0.78451,0.00012,22.29941]
[1778377044047,31.13,80573.87,0.0,-0.78451,0.00012,22.29941]
[1778377044062,31.13,80573.87,0.0,-0.78451,0.00012,22.29941]
[1778377052498,31.13,80573.73,0.0,-0.78453,0.00012,22.29587]
[1778377053505,31.13,80581.23,0.0,-0.7836,0.00012,22.35359]
[1778377055687,31.13,80583.91,0.0,-0.78327,0.00012,22.37425]
[1778377055815,31.13,80583.91,0.0,-0.78327,0.00012,22.37425]
[1778377057544,31.13,80583.94,0.0,-0.78326,0.00012,22.37466]
[1778377057534,31.13,80601.4,0.0,-0.78109,0.00012,22.50831]
[1778377058541,31.14,80604.43,0.0,-0.78071,0.00012,22.53156]
[1778377061169,31.14,80600.99,0.0,-0.78114,0.00012,22.50548]
[1778377066597,31.14,80597.87,0.0,-0.78152,0.00012,22.48204]
[1778377074433,31.14,80597.91,0.0,-0.78151,0.00012,22.48244]
[1778377074561,31.14,80597.91,0.0,-0.78151,0.00012,22.48244]
[1778377074534,31.14,80592.45,0.0,-0.78219,0.00012,22.44078]
[1778377077455,31.14,80592.71,0.0,-0.78216,0.00012,22.44282]
[1778377077558,31.14,80592.71,0.0,-0.78216,0.00012,22.44282]
[1778377077553,31.14,80592.65,0.0,-0.78216,0.00012,22.44247]
[1778377082711,31.14,80591.65,0.0,-0.78228,0.00012,22.43515]
[1778377085361,31.14,80591.2,0.0,-0.78234,0.00012,22.43178]
[1778377085563,31.14,80591.2,0.0,-0.78234,0.00012,22.43178]
[1778377093788,31.14,80593.73,0.0,-0.78201,0.00012,22.45197]
[1778377099830,31.14,80592.84,0.0,-0.78211,0.00012,22.44569]
[1778377100754,31.14,80592.84,0.0,-0.78211,0.00012,22.44569]
[1778377100816,31.14,80592.84,0.0,-0.78211,0.00012,22.44569]
[1778377103486,31.14,80592.22,0.0,-0.78218,0.00012,22.44115]
[1778377103503,31.14,80592.22,0.0,-0.78218,0.00012,22.44115]
[1778377103605,31.14,80592.22,0.0,-0.78218,0.00012,22.44135]
[1778377103864,31.14,80587.01,0.0,-0.78282,0.00012,22.40149]
[1778377104949,31.14,80587.01,0.0,-0.78282,0.00012,22.40149]
[1778377105066,31.14,80587.01,0.0,-0.78282,0.00012,22.40149]
[1778377105167,31.14,80582.03,0.0,-0.78344,0.00012,22.36355]
[1778377110914,31.14,80579.12,0.0,-0.78378,0.00012,22.34207]
[1778377111629,31.14,80579.12,0.0,-0.78378,0.00012,22.34207]
[1778377111809,31.14,80579.12,0.0,-0.78378,0.00012,22.34207]
[1778377111910,31.14,80579.12,0.0,-0.78381,0.00012,22.33835]
[1778377116956,31.15,80579.23,0.0,-0.78378,0.00012,22.34006]
[1778377119006,31.15,80579.62,0.0,-0.78373,0.00012,22.34322]
[1778377119061,31.15,80579.62,0.0,-0.78373,0.00012,22.34322]
[1778377130048,31.15,80580.91,0.0,-0.78354,0.00012,22.35472]
[1778377130762,31.15,80580.91,0.0,-0.78354,0.00012,22.35472]
[1778377130810,31.15,80580.91,0.0,-0.78354,0.00012,22.35472]
[1778377135385,31.15,80577.8,0.0,-0.78391,0.00012,22.33144]
[1778377135559,31.15,80577.8,0.0,-0.78391,0.00012,22.33144]
[1778377135592,31.15,80577.59,0.0,-0.78394,0.00012,22.32996]
[1778377136086,31.15,80577.59,0.0,-0.78394,0.00012,22.32996]
[1778377136309,31.15,80577.59,0.0,-0.78394,0.00012,22.32996]
[1778377142140,31.15,80578.06,0.0,-0.78387,0.00012,22.3344]
[1778377147175,31.15,80578.09,0.0,-0.78385,0.00012,22.33518]
[1778377153229,31.16,80577.99,0.0,-0.78386,0.00012,22.33503]
[1778377157703,31.16,80576.43,0.0,-0.78404,0.00012,22.32345]
[1778377157809,31.16,80576.43,0.0,-0.78404,0.00012,22.32345]
[1778377161343,31.16,80574.32,0.0,-0.7843,0.00012,22.30764]
[1778377161558,31.16,80574.32,0.0,-0.7843,0.00012,22.30764]
[1778377161659,31.16,80573.69,0.0,-0.78437,0.00012,22.30292]
[1778377167327,31.16,80571.84,0.0,-0.78459,0.00012,22.28958]
[1778377169538,31.16,80571.45,0.0,-0.78463,0.00012,22.28678]
[1778377169560,31.16,80571.45,0.0,-0.78463,0.00012,22.28678]
[1778377176390,31.16,80570.35,0.0,-0.78476,0.00012,22.27609]
[1778377179909,31.17,80571.83,0.0,-0.78457,0.00012,22.28811]
[1778377180061,31.17,80571.83,0.0,-0.78457,0.00012,22.28811]
[1778377183526,31.17,80573.69,0.0,-0.78433,0.00012,22.30276]
[1778377183560,31.17,80573.69,0.0,-0.78433,0.00012,22.30276]
[1778377183624,31.17,80573.69,0.0,-0.78433,0.00012,22.30288]
[1778377189481,31.17,80572.04,0.0,-0.78452,0.00012,22.29099]
[1778377189704,31.17,80572.04,0.0,-0.78452,0.00012,22.29099]
[1778377199551,31.17,80572.88,0.0,-0.78439,0.00012,22.29909]
[1778377203234,31.17,80572.78,0.0,-0.7844,0.00012,22.29868]
[1778377203312,31.17,80572.78,0.0,-0.7844,0.00012,22.29868]
[1778377203412,31.17,80572.78,0.0,-0.78439,0.00012,22.29904]
[1778377208614,31.18,80576.48,0.0,-0.78392,0.00012,22.3283]
[1778377213649,31.18,80576.02,0.0,-0.78397,0.00012,22.32553]
[1778377219691,31.18,80576.61,0.0,-0.78388,0.00012,22.33083]
[1778377224727,31.18,80576.14,0.0,-0.78392,0.00012,22.32802]
[1778377229761,31.18,80575.64,0.0,-0.78397,0.00012,22.32494]
[1778377239831,31.19,80576.28,0.0,-0.7839,0.00012,22.3274]
[1778377246882,31.19,80576.11,0.0,-0.7839,0.00012,22.32698]
[1778377253932,31.19,80576.76,0.0,-0.78381,0.00012,22.33262]
[1778377255946,31.19,80581.83,0.0,-0.78318,0.00012,22.37157]
[1778377257960,31.19,80586.71,0.0,-0.78258,0.00012,22.40892]
[1778377264004,31.19,80589.05,0.0,-0.78229,0.00012,22.42679]
[1778377269041,31.19,80590.52,0.0,-0.78211,0.00012,22.43788]
[1778377274077,31.19,80589.91,0.0,-0.78219,0.00012,22.43307]
[1778377280118,31.19,80590.64,0.0,-0.7821,0.00012,22.43864]
[1778377285155,31.19,80593.32,0.0,-0.78176,0.00012,22.45917]
[1778377292204,31.19,80592.98,0.0,-0.78183,0.00012,22.45262]
[1778377297239,31.19,80597.31,0.0,-0.7813,0.00012,22.48562]
[1778377298246,31.19,80603.22,0.0,-0.78056,0.00012,22.53063]
[1778377304288,31.19,80603.88,0.0,-0.78049,0.00012,22.53509]
[1778377308482,31.19,80603.88,0.0,-0.78049,0.00012,22.53509]
[1778377311320,31.19,80604.03,0.0,-0.78048,0.00012,22.5358]
[1778377316375,31.18,80608.79,0.0,-0.77989,0.00012,22.57153]
[1778377316826,31.18,80608.79,0.0,-0.77989,0.00012,22.57153]
[1778377317063,31.18,80608.79,0.0,-0.77989,0.00012,22.57153]
[1778377317191,31.18,80608.79,0.0,-0.77989,0.00012,22.57153]
[1778377317312,31.18,80608.79,0.0,-0.77989,0.00012,22.57153]
[1778377317382,31.18,80608.01,0.0,-0.77999,0.00012,22.56561]
[1778377323424,31.18,80607.75,0.0,-0.78003,0.00012,22.56337]
[1778377326962,31.18,80607.71,0.0,-0.78004,0.00012,22.56274]
[1778377327064,31.18,80607.71,0.0,-0.78004,0.00012,22.56274]
[1778377338529,31.18,80605.87,0.0,-0.78029,0.00012,22.54748]
[1778377340975,31.18,80605.37,0.0,-0.78035,0.00012,22.5435]
[1778377341062,31.18,80605.37,0.0,-0.78035,0.00012,22.5435]
[1778377341656,31.18,80605.37,0.0,-0.78035,0.00012,22.5435]
[1778377341811,31.18,80605.37,0.0,-0.78035,0.00012,22.5435]
[1778377341757,31.18,80605.34,0.0,-0.78036,0.00012,22.54319]
[1778377349664,31.18,80605.42,0.0,-0.78036,0.00012,22.54315]
[1778377354699,31.18,80607.91,0.0,-0.78008,0.00012,22.55782]
[1778377359738,31.18,80607.71,0.0,-0.78011,0.00012,22.5558]
[1778377361652,31.18,80607.72,0.0,-0.78012,0.00012,22.55578]
[1778377361813,31.18,80607.72,0.0,-0.78012,0.00012,22.55578]
[1778377368155,31.18,80607.87,0.0,-0.78011,0.00012,22.55634]
[1778377368316,31.18,80607.87,0.0,-0.78011,0.00012,22.55634]
[1778377369937,31.17,80608.62,0.0,-0.78002,0.00012,22.56176]
[1778377370064,31.17,80608.62,0.0,-0.78002,0.00012,22.56176]
[1778377370527,31.17,80608.62,0.0,-0.78002,0.00012,22.56176]
[1778377370559,31.17,80608.62,0.0,-0.78002,0.00012,22.56176]
[1778377370815,31.17,80610.98,0.0,-0.77973,0.00012,22.57962]
[1778377373446,31.17,80614.55,0.0,-0.77928,0.00012,22.6065]
[1778377373568,31.17,80614.55,0.0,-0.77928,0.00012,22.6065]
[1778377379878,31.17,80613.87,0.0,-0.77938,0.00012,22.60086]
[1778377386927,31.17,80613.34,0.0,-0.77946,0.00012,22.59587]
[1778377391962,31.17,80613.45,0.0,-0.77946,0.00012,22.59605]
[1778377393980,31.17,80613.45,0.0,-0.77946,0.00012,22.59605]
[1778377394065,31.17,80613.45,0.0,-0.77946,0.00012,22.59605]
[1778377394859,31.17,80613.45,0.0,-0.77946,0.00012,22.59605]
[1778377395060,31.17,80613.45,0.0,-0.77946,0.00012,22.59579]
[1778377395161,31.17,80613.34,0.0,-0.77948,0.00012,22.59483]
[1778377401025,31.17,80614.45,0.0,-0.77935,0.00012,22.60252]
[1778377406060,31.17,80614.66,0.0,-0.77934,0.00012,22.60347]
[1778377411095,31.16,80615.12,0.0,-0.77932,0.00012,22.60245]
[1778377413456,31.16,80614.87,0.0,-0.77935,0.00012,22.60041]
[1778377413563,31.16,80614.87,0.0,-0.77935,0.00012,22.60041]
[1778377419151,31.16,80614.18,0.0,-0.77945,0.00012,22.59433]
[1778377424186,31.16,80614.07,0.0,-0.77947,0.00012,22.59293]
[1778377427500,31.16,80613.6,0.0,-0.77953,0.00012,22.58925]
[1778377427561,31.16,80613.6,0.0,-0.77953,0.00012,22.58925]
[1778377433249,31.16,80613.59,0.0,-0.77955,0.00012,22.58833]
[1778377438284,31.16,80613.4,0.0,-0.77958,0.00012,22.58637]
[1778377448354,31.15,80613.4,0.0,-0.7796,0.00012,22.58536]
[1778377451093,31.15,80613.4,0.0,-0.7796,0.00012,22.58536]
[1778377451314,31.15,80613.4,0.0,-0.7796,0.00012,22.58536]
[1778377451680,31.15,80613.4,0.0,-0.7796,0.00012,22.58536]
[1778377451810,31.15,80613.4,0.0,-0.7796,0.00012,22.58536]
[1778377451911,31.15,80613.33,0.0,-0.77961,0.00012,22.58443]
[1778377466480,31.15,80613.54,0.0,-0.77961,0.00012,22.58455]
[1778377474206,31.15,80613.54,0.0,-0.77961,0.00012,22.58455]
[1778377474313,31.15,80613.54,0.0,-0.77961,0.00012,22.58455]
[1778377480578,31.15,80613.51,0.0,-0.77966,0.00012,22.57923]
[1778377485613,31.15,80613.09,0.0,-0.77971,0.00012,22.57616]
[1778377490648,31.15,80612.86,0.0,-0.77974,0.00012,22.57456]
[1778377494548,31.15,80611.07,0.0,-0.77996,0.00012,22.56105]
[1778377494563,31.15,80611.07,0.0,-0.77996,0.00012,22.56105]
[1778377495176,31.15,80610.96,0.0,-0.77997,0.00012,22.56039]
[1778377495311,31.15,80610.96,0.0,-0.77997,0.00012,22.56039]
[1778377495683,31.15,80611.07,0.0,-0.77995,0.00012,22.56142]
[1778377500718,31.15,80611.16,0.0,-0.77993,0.00012,22.56301]
[1778377503050,31.15,80608.54,0.0,-0.78025,0.00012,22.54342]
[1778377503080,31.15,80608.54,0.0,-0.78025,0.00012,22.54342]
[1778377505513,31.15,80607.78,0.0,-0.78034,0.00012,22.53774]
[1778377505570,31.15,80607.78,0.0,-0.78034,0.00012,22.53774]
[1778377508241,31.15,80608.05,0.0,-0.7803,0.00012,22.54001]
[1778377508312,31.15,80608.05,0.0,-0.7803,0.00012,22.54001]
[1778377508419,31.15,80608.05,0.0,-0.7803,0.00012,22.54001]
[1778377508563,31.15,80608.05,0.0,-0.7803,0.00012,22.54001]
[1778377508663,31.15,80608.05,0.0,-0.7803,0.00012,22.54007]
[1778377513812,31.15,80607.33,0.0,-0.78039,0.00012,22.5349]
[1778377519854,31.15,80609.45,0.0,-0.78011,0.00012,22.55149]
[1778377522351,31.15,80609.45,0.0,-0.78011,0.00012,22.55149]
[1778377522565,31.15,80609.45,0.0,-0.78011,0.00012,22.55149]
[1778377528917,31.16,80608.98,0.0,-0.78017,0.00012,22.5483]
[1778377533952,31.16,80609.02,0.0,-0.78018,0.00012,22.54493]
[1778377545029,31.16,80608.98,0.0,-0.78018,0.00012,22.54509]
[1778377552078,31.16,80608.98,0.0,-0.78018,0.00012,22.54537]
[1778377559518,31.16,80608.91,0.0,-0.78018,0.00012,22.54495]
[1778377559564,31.16,80608.91,0.0,-0.78018,0.00012,22.54495]
[1778377560284,31.16,80608.91,0.0,-0.78018,0.00012,22.54513]
[1778377560309,31.16,80608.91,0.0,-0.78018,0.00012,22.54513]
[1778377561142,31.16,80609.09,0.0,-0.78016,0.00012,22.54654]
[1778377570206,31.16,80609.34,0.0,-0.78012,0.00012,22.54874]
[1778377575242,31.16,80609.41,0.0,-0.78011,0.00012,22.54941]
[1778377580277,31.16,80609.48,0.0,-0.7801,0.00012,22.55008]
[1778377583008,31.16,80609.38,0.0,-0.78011,0.00012,22.54934]
[1778377583065,31.16,80609.38,0.0,-0.78011,0.00012,22.54934]
[1778377588333,31.16,80609.41,0.0,-0.7801,0.00012,22.54975]
[1778377593368,31.16,80610.99,0.0,-0.77993,0.00012,22.55799]
[1778377598403,31.16,80611.01,0.0,-0.77993,0.00012,22.55821]
[1778377605099,31.16,80611.01,0.0,-0.77993,0.00012,22.55826]
[1778377605316,31.16,80611.01,0.0,-0.77993,0.00012,22.55826]
[1778377605532,31.16,80611.01,0.0,-0.77993,0.00012,22.55826]
[1778377605563,31.16,80611.01,0.0,-0.77993,0.00012,22.55826]
[1778377605628,31.16,80611.01,0.0,-0.77992,0.00012,22.55831]
[1778377612998,31.16,80611.01,0.0,-0.77992,0.00012,22.55831]
[1778377613060,31.16,80611.01,0.0,-0.77992,0.00012,22.55831]
[1778377616529,31.16,80616.8,0.0,-0.7792,0.00012,22.60249]
[1778377618227,31.16,80616.62,0.0,-0.77922,0.00012,22.6011]
[1778377618313,31.16,80616.62,0.0,-0.77922,0.00012,22.6011]
[1778377618798,31.16,80616.62,0.0,-0.77922,0.00012,22.6011]
[1778377618811,31.16,80616.62,0.0,-0.77922,0.00012,22.6011]
[1778377618895,31.16,80616.59,0.0,-0.77923,0.00012,22.60079]
[1778377627606,31.16,80616.34,0.0,-0.77926,0.00012,22.5986]
[1778377630738,31.16,80616.34,0.0,-0.77926,0.00012,22.5986]
[1778377630812,31.16,80616.34,0.0,-0.77926,0.00012,22.5986]
[1778377638683,31.16,80617.25,0.0,-0.77916,0.00013,22.60513]
[1778377643718,31.16,80620.94,0.0,-0.77869,0.00013,22.63335]
[1778377646139,31.16,80623.18,0.0,-0.77841,0.00013,22.65042]
[1778377646320,31.16,80623.18,0.0,-0.77841,0.00013,22.65042]
[1778377646505,31.16,80623.18,0.0,-0.77841,0.00013,22.65042]
[1778377646564,31.16,80623.18,0.0,-0.77841,0.00013,22.65042]
[1778377646598,31.16,80623.18,0.0,-0.77841,0.00013,22.65047]
[1778377650509,31.16,80624.28,0.0,-0.77827,0.00013,22.65889]
[1778377650573,31.16,80624.28,0.0,-0.77827,0.00013,22.65889]
[1778377655935,31.16,80625.89,0.0,-0.7781,0.00013,22.66721]
[1778377656063,31.16,80625.89,0.0,-0.7781,0.00013,22.66721]
[1778377658143,31.16,80625.88,0.0,-0.7781,0.00013,22.66713]
[1778377658308,31.16,80625.44,0.0,-0.77815,0.00013,22.66379]
[1778377658823,31.16,80624.77,0.0,-0.77824,0.00013,22.6587]
[1778377670907,31.16,80624.84,0.0,-0.77823,0.00013,22.65925]
[1778377677956,31.16,80624.81,0.0,-0.77823,0.00013,22.65893]
[1778377688026,31.16,80624.81,0.0,-0.77825,0.00013,22.6578]
[1778377693061,31.16,80624.76,0.0,-0.77827,0.00013,22.65662]
[1778377698096,31.15,80624.63,0.0,-0.7783,0.00013,22.65483]
[1778377701118,31.15,80618.26,0.0,-0.7791,0.00013,22.60608]
[1778377702645,31.15,80617.84,0.0,-0.77916,0.00013,22.60281]
[1778377702815,31.15,80617.84,0.0,-0.77916,0.00013,22.60281]
[1778377708249,31.15,80616.95,0.0,-0.77927,0.00013,22.59579]
[1778377708313,31.15,80616.95,0.0,-0.77927,0.00013,22.59579]
[1778377715217,31.15,80614.72,0.0,-0.77958,0.00012,22.57479]
[1778377715496,31.15,80614.72,0.0,-0.77958,0.00012,22.57479]
[1778377715568,31.15,80614.72,0.0,-0.77958,0.00012,22.57479]
[1778377717231,31.15,80614.63,0.0,-0.77959,0.00012,22.57397]
[1778377719283,31.15,80614.63,0.0,-0.77959,0.00012,22.57397]
[1778377719318,31.15,80614.63,0.0,-0.77959,0.00012,22.57397]
[1778377725287,31.15,80614.9,0.0,-0.77958,0.00012,22.57482]
[1778377727346,31.15,80614.9,0.0,-0.77958,0.00012,22.57482]
[1778377727563,31.15,80614.9,0.0,-0.77958,0.00012,22.57482]
[1778377727752,31.15,80614.9,0.0,-0.77958,0.00012,22.57482]
[1778377727814,31.15,80614.9,0.0,-0.77958,0.00012,22.57482]
[1778377727853,31.15,80614.8,0.0,-0.7796,0.00012,22.57362]
[1778377734350,31.15,80615.71,0.0,-0.7795,0.00012,22.57979]
[1778377746434,31.14,80615.78,0.0,-0.77952,0.00012,22.57881]
[1778377751470,31.14,80615.58,0.0,-0.77955,0.00012,22.57666]
[1778377756505,31.14,80616.13,0.0,-0.77949,0.00013,22.58021]
[1778377762547,31.14,80616.21,0.0,-0.7795,0.00013,22.58004]
[1778377768300,31.14,80616.46,0.0,-0.77947,0.00013,22.58142]
[1778377768312,31.14,80616.46,0.0,-0.77947,0.00013,22.58142]
[1778377772016,31.14,80616.69,0.0,-0.77946,0.00013,22.58265]
[1778377772064,31.14,80616.69,0.0,-0.77946,0.00013,22.58265]
[1778377777655,31.13,80619.14,0.0,-0.77919,0.00013,22.59645]
[1778377786718,31.13,80619.19,0.0,-0.77921,0.00013,22.59554]
[1778377789497,31.13,80619.11,0.0,-0.77922,0.00013,22.59479]
[1778377789565,31.13,80619.11,0.0,-0.77922,0.00013,22.59479]
[1778377789923,31.13,80619.11,0.0,-0.77922,0.00013,22.59479]
[1778377790074,31.13,80619.11,0.0,-0.77922,0.00013,22.59479]
[1778377790131,31.13,80619.11,0.0,-0.77923,0.00013,22.59438]
[1778377796789,31.13,80618.79,0.0,-0.77927,0.00013,22.59169]
[1778377801824,31.13,80619.98,0.0,-0.77912,0.00013,22.60074]
[1778377808874,31.13,80620.16,0.0,-0.77911,0.00013,22.6017]
[1778377814577,31.13,80620.18,0.0,-0.77911,0.00013,22.60145]
[1778377814812,31.13,80620.18,0.0,-0.77911,0.00013,22.60145]
[1778377819951,31.13,80623.97,0.0,-0.77865,0.00013,22.62964]
[1778377821523,31.13,80625.81,0.0,-0.77842,0.00013,22.64359]
[1778377821565,31.13,80625.81,0.0,-0.77842,0.00013,22.64359]
[1778377821703,31.13,80625.81,0.0,-0.77842,0.00013,22.64359]
[1778377821814,31.13,80625.81,0.0,-0.77842,0.00013,22.64359]
[1778377821860,31.13,80625.81,0.0,-0.77842,0.00013,22.64352]
[1778377827000,31.12,80625.38,0.0,-0.77848,0.00013,22.63996]
[1778377828880,31.12,80625.92,0.0,-0.77841,0.00013,22.64402]
[1778377829065,31.12,80625.92,0.0,-0.77841,0.00013,22.64402]
[1778377834049,31.12,80635.89,0.0,-0.77719,0.00013,22.71555]
[1778377835344,31.12,80637.35,0.0,-0.77701,0.00013,22.7265]
[1778377835562,31.12,80637.35,0.0,-0.77701,0.00013,22.7265]
[1778377835909,31.12,80637.35,0.0,-0.77701,0.00013,22.7265]
[1778377836063,31.12,80637.35,0.0,-0.77701,0.00013,22.7265]
[1778377836161,31.12,80637.2,0.0,-0.77703,0.00013,22.72522]
[1778377842105,31.12,80637.13,0.0,-0.77705,0.00013,22.72383]
[1778377846547,31.12,80637.13,0.0,-0.77706,0.00013,22.72327]
[1778377846563,31.12,80637.13,0.0,-0.77706,0.00013,22.72327]
[1778377852175,31.12,80636.69,0.0,-0.77713,0.00013,22.71909]
[1778377853735,31.12,80636.69,0.0,-0.77713,0.00013,22.71909]
[1778377853816,31.12,80636.69,0.0,-0.77713,0.00013,22.71909]
[1778377853910,31.12,80636.69,0.0,-0.77714,0.00013,22.71882]
[1778377857783,31.12,80637.11,0.0,-0.77709,0.00013,22.7216]
[1778377857811,31.12,80637.11,0.0,-0.77709,0.00013,22.7216]
[1778377866275,31.11,80637.56,0.0,-0.77706,0.00013,22.72376]
[1778377873567,31.11,80637.56,0.0,-0.77706,0.00013,22.72376]
[1778377873813,31.11,80637.56,0.0,-0.77706,0.00013,22.72376]
[1778377874115,31.11,80637.56,0.0,-0.77706,0.00013,22.72376]
[1778377874313,31.11,80637.56,0.0,-0.77706,0.00013,22.72376]
[1778377874162,31.11,80637.56,0.0,-0.77707,0.00013,22.72264]
[1778377879367,31.11,80637.49,0.0,-0.7771,0.00013,22.72128]
[1778377883247,31.11,80637.69,0.0,-0.77708,0.00013,22.72252]
[1778377883312,31.11,80637.69,0.0,-0.77708,0.00013,22.72252]
[1778377889437,31.1,80638.05,0.0,-0.77706,0.00013,22.72349]
[1778377891477,31.1,80638.05,0.0,-0.77706,0.00013,22.72349]
[1778377891565,31.1,80638.05,0.0,-0.77706,0.00013,22.72349]
[1778377891633,31.1,80638.05,0.0,-0.7771,0.00013,22.71906]
[1778377895985,31.1,80637.96,0.0,-0.77712,0.00013,22.71757]
[1778377896058,31.1,80637.96,0.0,-0.77712,0.00013,22.71757]
[1778377903853,31.1,80638.29,0.0,-0.7771,0.00013,22.71875]
[1778377904063,31.1,80638.29,0.0,-0.7771,0.00013,22.71875]
[1778377904204,31.1,80638.29,0.0,-0.7771,0.00013,22.71875]
[1778377904315,31.1,80638.29,0.0,-0.7771,0.00013,22.71875]
[1778377904261,31.1,80643.59,0.0,-0.77646,0.00013,22.75776]
[1778377906557,31.09,80648.38,0.0,-0.77586,0.00013,22.79354]
[1778377912599,31.09,80648.14,0.0,-0.77592,0.00013,22.78995]
[1778377918641,31.09,80649.43,0.0,-0.77578,0.00013,22.79856]
[1778377920410,31.09,80649.43,0.0,-0.77578,0.00013,22.79856]
[1778377920563,31.09,80649.46,0.0,-0.77578,0.00013,22.79859]
[1778377925690,31.08,80649.45,0.0,-0.7758,0.00013,22.79733]
[1778377928712,31.08,80654.61,0.0,-0.77516,0.00013,22.83583]
[1778377929719,31.08,80663.71,0.0,-0.77401,0.00013,22.90459]
[1778377930700,31.08,80663.71,0.0,-0.77401,0.00013,22.90459]
[1778377930812,31.08,80663.71,0.0,-0.77401,0.00013,22.90459]
[1778377930910,31.08,80665.61,0.0,-0.77377,0.00013,22.91891]
[1778377932146,31.08,80665.61,0.0,-0.77377,0.00013,22.91891]
[1778377932314,31.08,80665.61,0.0,-0.77377,0.00013,22.91891]
[1778377932320,31.08,80666.42,0.0,-0.77366,0.00013,22.92501]
[1778377936566,31.08,80664.67,0.0,-0.77389,0.00013,22.91166]
[1778377936813,31.08,80664.67,0.0,-0.77389,0.00013,22.91166]
[1778377941751,31.08,80667.16,0.0,-0.77358,0.00013,22.92989]
[1778377941813,31.08,80667.16,0.0,-0.77358,0.00013,22.92989]
[1778377941848,31.08,80667.65,0.0,-0.77352,0.00013,22.93341]
[1778377945724,31.08,80667.72,0.0,-0.77352,0.00013,22.93366]
[1778377945809,31.08,80667.72,0.0,-0.77352,0.00013,22.93366]
[1778377949959,31.08,80670.11,0.0,-0.77322,0.00013,22.95123]
[1778377950059,31.08,80670.11,0.0,-0.77322,0.00013,22.95123]
[1778377951208,31.08,80667.69,0.0,-0.77353,0.00013,22.93283]
[1778377951239,31.08,80667.69,0.0,-0.77353,0.00013,22.93283]
[1778377951307,31.08,80664.98,0.0,-0.7739,0.00013,22.90844]
[1778377951873,31.08,80658.72,0.0,-0.7747,0.00013,22.86109]
[1778377952883,31.08,80653.74,0.0,-0.77533,0.00013,22.8232]
[1778377953817,31.08,80653.74,0.0,-0.77533,0.00013,22.8232]
[1778377954062,31.08,80653.74,0.0,-0.77533,0.00013,22.8232]
[1778377954153,31.08,80652.81,0.0,-0.77545,0.00013,22.81596]
[1778377960939,31.08,80652.31,0.0,-0.77552,0.00013,22.81163]
[1778377962646,31.08,80652.31,0.0,-0.77552,0.00013,22.81163]
[1778377962812,31.08,80652.31,0.0,-0.77552,0.00013,22.81163]
[1778377964006,31.08,80652.31,0.0,-0.77553,0.00013,22.81155]
[1778377964066,31.08,80652.31,0.0,-0.77553,0.00013,22.81155]
[1778377964152,31.08,80652.31,0.0,-0.77553,0.00013,22.81138]
[1778377970006,31.08,80652.85,0.0,-0.77547,0.00013,22.81492]
[1778377971019,31.08,80652.85,0.0,-0.77547,0.00013,22.81492]
[1778377971059,31.08,80652.85,0.0,-0.77547,0.00013,22.81492]
[1778377977051,31.07,80653.47,0.0,-0.77541,0.00013,22.81881]
[1778377978883,31.07,80653.47,0.0,-0.77541,0.00013,22.81881]
[1778377980072,31.07,80663.35,0.0,-0.77416,0.00013,22.89322]
[1778377982766,31.07,80662.41,0.0,-0.77429,0.00013,22.88571]
[1778377988584,31.07,80663.38,0.0,-0.77418,0.00013,22.89206]
[1778377994171,31.07,80661.61,0.0,-0.77443,0.00013,22.87729]
[1778377995611,31.07,80659.6,0.0,-0.77469,0.00013,22.8619]
[1778377995808,31.07,80659.6,0.0,-0.77469,0.00013,22.8619]
[1778377998098,31.06,80655.22,0.0,-0.77525,0.00013,22.82841]
[1778377998315,31.06,80655.22,0.0,-0.77525,0.00013,22.82841]
[1778377998328,31.06,80655.22,0.0,-0.77525,0.00013,22.82828]
[1778378003847,31.06,80653.97,0.0,-0.77542,0.00013,22.81821]
[1778378004083,31.06,80653.97,0.0,-0.77542,0.00013,22.81821]
[1778378009246,31.06,80651.36,0.0,-0.77576,0.00013,22.79799]
[1778378009305,31.06,80651.36,0.0,-0.77576,0.00013,22.79799]
[1778378009308,31.06,80651.39,0.0,-0.77576,0.00013,22.79803]
[1778378009559,31.06,80651.39,0.0,-0.77576,0.00013,22.79803]
[1778378011290,31.06,80657.99,0.0,-0.77495,0.00013,22.84399]
[1778378016325,31.06,80659.61,0.0,-0.77476,0.00013,22.85547]
[1778378022367,31.06,80659.42,0.0,-0.7748,0.00013,22.85307]
[1778378027402,31.06,80659.69,0.0,-0.77478,0.00013,22.85433]
[1778378035458,31.05,80654.62,0.0,-0.77544,0.00013,22.81463]
[1778378040493,31.05,80652.65,0.0,-0.7757,0.00013,22.79917]
[1778378046535,31.05,80653.12,0.0,-0.77565,0.00013,22.80215]
[1778378051570,31.05,80652.74,0.0,-0.77571,0.00013,22.79885]
[1778378054591,31.05,80657.8,0.0,-0.77507,0.00013,22.83699]
[1778378058619,31.05,80662.9,0.0,-0.77443,0.00013,22.87518]
[1778378060633,31.05,80667.65,0.0,-0.77383,0.00013,22.9108]
[1778378065669,31.05,80668.04,0.0,-0.77378,0.00013,22.91363]
[1778378070704,31.05,80668.36,0.0,-0.77374,0.00013,22.91604]
[1778378078760,31.05,80671.76,0.0,-0.77333,0.00013,22.9384]
[1778378085809,31.05,80673.22,0.0,-0.77313,0.00013,22.95011]
[1778378090844,31.05,80672.8,0.0,-0.77318,0.00013,22.94728]
[1778378096886,31.05,80672.88,0.0,-0.77316,0.00013,22.94821]
[1778378103935,31.05,80672.88,0.0,-0.77316,0.00013,22.94851]
[1778378108970,31.05,80671.94,0.0,-0.77327,0.00013,22.94163]
[1778378119040,31.05,80671.94,0.0,-0.77326,0.00013,22.94219]
[1778378124075,31.05,80671.87,0.0,-0.77326,0.00013,22.94201]
[1778378129110,31.06,80671.94,0.0,-0.77325,0.00013,22.94302]
[1778378135152,31.06,80671.19,0.0,-0.77336,0.00013,22.93399]
[1778378140187,31.06,80668.9,0.0,-0.77364,0.00013,22.91724]
[1778378146234,31.06,80668.72,0.0,-0.77365,0.00013,22.91654]
[1778378151269,31.06,80669.01,0.0,-0.77361,0.00013,22.91926]
[1778378159325,31.06,80665.67,0.0,-0.77401,0.00013,22.89487]
[1778378165367,31.06,80663.23,0.0,-0.77431,0.00013,22.87734]
[1778378170402,31.07,80663.62,0.0,-0.77425,0.00013,22.88105]
[1778378175437,31.07,80660.28,0.0,-0.77466,0.00013,22.85656]
[1778378182486,31.07,80659.56,0.0,-0.77473,0.00013,22.85227]
[1778378187521,31.07,80657.93,0.0,-0.77492,0.00013,22.84074]
[1778378190542,31.07,80652.54,0.0,-0.7756,0.00013,22.80033]
[1778378195577,31.08,80650.96,0.0,-0.77581,0.00013,22.78526]
[1778378203633,31.08,80650.73,0.0,-0.77582,0.00013,22.78428]
[1778378208668,31.08,80650.73,0.0,-0.77582,0.00013,22.78468]
[1778378216724,31.08,80650.8,0.0,-0.7758,0.00013,22.78575]
[1778378221761,31.08,80650.83,0.0,-0.77579,0.00013,22.78594]
[1778378226796,31.08,80650.8,0.0,-0.77581,0.00013,22.78522]
[1778378231831,31.08,80650.34,0.0,-0.77587,0.00013,22.78129]
[1778378236866,31.08,80650.94,0.0,-0.7758,0.00013,22.78543]
[1778378243915,31.08,80650.91,0.0,-0.77582,0.00013,22.78463]
[1778378248951,31.07,80650.83,0.0,-0.77583,0.00013,22.78365]
[1778378261035,31.07,80650.66,0.0,-0.7759,0.00013,22.77758]
[1778378266070,31.07,80650.66,0.0,-0.7759,0.00013,22.77713]
[1778378276170,31.07,80650.66,0.0,-0.77592,0.00013,22.77618]
[1778378281184,31.07,80650.63,0.0,-0.77593,0.00013,22.77544]
[1778378288233,31.07,80648.45,0.0,-0.77622,0.00013,22.75833]
[1778378294275,31.07,80649.04,0.0,-0.77615,0.00013,22.76243]
[1778378301324,31.07,80648.72,0.0,-0.77618,0.00013,22.76044]
[1778378306359,31.07,80648.77,0.0,-0.77617,0.00013,22.76127]
[1778378311394,31.07,80648.69,0.0,-0.7762,0.00013,22.75725]
[1778378316429,31.07,80648.66,0.0,-0.77619,0.00013,22.7575]
[1778378321464,31.07,80648.66,0.0,-0.77618,0.00013,22.75799]
[1778378326499,31.07,80648.84,0.0,-0.77616,0.00013,22.75944]
[1778378335562,31.07,80649.38,0.0,-0.77608,0.00013,22.76399]
[1778378340597,31.07,80649.22,0.0,-0.7761,0.00013,22.76321]
[1778378345632,31.07,80649.36,0.0,-0.77607,0.00013,22.76469]
[1778378350667,31.07,80649.29,0.0,-0.77607,0.00013,22.7645]
[1778378358723,31.08,80649.36,0.0,-0.77606,0.00013,22.7655]
[1778378364765,31.08,80649.29,0.0,-0.77606,0.00013,22.76525]
[1778378375842,31.08,80649.4,0.0,-0.77606,0.00013,22.76261]
[1778378380877,31.08,80649.21,0.0,-0.77609,0.00013,22.76132]
[1778378390947,31.08,80649.21,0.0,-0.7761,0.00013,22.76054]
[1778378399003,31.07,80661.85,0.0,-0.77451,0.00013,22.85546]
[1778378400020,31.07,80666.32,0.0,-0.77394,0.00013,22.88933]
[1778378405047,31.08,80664.82,0.0,-0.77413,0.00013,22.87836]
[1778378408317,31.08,80666.54,0.0,-0.77391,0.00013,22.89147]
[1778378408414,31.08,80666.61,0.0,-0.7739,0.00013,22.89208]
[1778378414110,31.08,80664.43,0.0,-0.77417,0.00013,22.87588]
[1778378415117,31.08,80659.92,0.0,-0.77474,0.00013,22.84183]
[1778378416124,31.08,80658.25,0.0,-0.77495,0.00013,22.82931]
[1778378418000,31.08,80658.32,0.0,-0.77494,0.00013,22.82997]
[1778378418068,31.08,80658.32,0.0,-0.77494,0.00013,22.82997]
[1778378418415,31.08,80658.32,0.0,-0.77493,0.00013,22.83024]
[1778378421159,31.08,80657.45,0.0,-0.77504,0.00013,22.82391]
[1778378422316,31.08,80657.45,0.0,-0.77504,0.00013,22.82391]
[1778378422411,31.08,80657.18,0.0,-0.77507,0.00013,22.82201]
[1778378423475,31.08,80657.18,0.0,-0.77507,0.00013,22.82201]
[1778378423563,31.08,80657.18,0.0,-0.77507,0.00013,22.82201]
[1778378423576,31.08,80655.94,0.0,-0.77522,0.00013,22.8129]
[1778378429215,31.08,80652.8,0.0,-0.77561,0.00013,22.78988]
[1778378432809,31.08,80652.75,0.0,-0.77563,0.00013,22.78595]
[1778378433064,31.08,80652.93,0.0,-0.77561,0.00013,22.78764]
[1778378438278,31.08,80653.07,0.0,-0.77557,0.00013,22.78953]
[1778378444320,31.09,80652.93,0.0,-0.77558,0.00013,22.78942]
[1778378449355,31.09,80653.17,0.0,-0.77553,0.00013,22.792]
[1778378453624,31.09,80653.38,0.0,-0.7755,0.00013,22.79389]
[1778378453815,31.09,80653.38,0.0,-0.7755,0.00013,22.79389]
[1778378453836,31.09,80653.38,0.0,-0.77549,0.00013,22.79432]
[1778378454264,31.09,80653.38,0.0,-0.77549,0.00013,22.79432]
[1778378454313,31.09,80653.38,0.0,-0.77549,0.00013,22.79432]
[1778378459426,31.09,80653.35,0.0,-0.77548,0.00013,22.7948]
[1778378463567,31.09,80653.31,0.0,-0.77548,0.00013,22.79492]
[1778378463814,31.09,80653.31,0.0,-0.77548,0.00013,22.79492]
[1778378463910,31.09,80653.24,0.0,-0.77549,0.00013,22.79467]
[1778378464035,31.09,80653.24,0.0,-0.77549,0.00013,22.79467]
[1778378464064,31.09,80653.24,0.0,-0.77549,0.00013,22.79467]
[1778378471510,31.1,80652.97,0.0,-0.7755,0.00013,22.79374]
[1778378474205,31.1,80652.1,0.0,-0.77561,0.00013,22.78743]
[1778378474311,31.1,80652.1,0.0,-0.77561,0.00013,22.78743]
[1778378474865,31.1,80652.1,0.0,-0.77561,0.00013,22.78743]
[1778378474916,31.1,80651.92,0.0,-0.77563,0.00013,22.78622]
[1778378475060,31.1,80651.92,0.0,-0.77563,0.00013,22.78622]
[1778378480578,31.1,80651.16,0.0,-0.77571,0.00013,22.78135]
[1778378484695,31.1,80648.61,0.0,-0.77602,0.00013,22.76249]
[1778378484810,31.1,80648.61,0.0,-0.77602,0.00013,22.76249]
[1778378484911,31.1,80648.75,0.0,-0.776,0.00013,22.76373]
[1778378485793,31.1,80648.75,0.0,-0.776,0.00013,22.76373]
[1778378485813,31.1,80648.75,0.0,-0.776,0.00013,22.76373]
[1778378490652,31.1,80644.03,0.0,-0.77658,0.00013,22.72897]
[1778378491427,31.1,80644.03,0.0,-0.77658,0.00013,22.72897]
[1778378491561,31.1,80644.03,0.0,-0.77658,0.00013,22.72897]
[1778378491661,31.1,80643.68,0.0,-0.77665,0.00013,22.72248]
[1778378492681,31.1,80643.68,0.0,-0.77665,0.00013,22.72248]
[1778378492811,31.1,80643.68,0.0,-0.77665,0.00013,22.72248]
[1778378498708,31.1,80642.98,0.0,-0.77673,0.00013,22.71764]
[1778378499197,31.1,80642.98,0.0,-0.77673,0.00013,22.71764]
[1778378499313,31.1,80642.98,0.0,-0.77673,0.00013,22.71764]
[1778378504048,31.1,80642.65,0.0,-0.77677,0.00013,22.71533]
[1778378504060,31.1,80642.65,0.0,-0.77677,0.00013,22.71533]
[1778378504750,31.1,80642.61,0.0,-0.77677,0.00013,22.71501]
[1778378505247,31.1,80642.61,0.0,-0.77677,0.00013,22.71501]
[1778378505316,31.1,80642.61,0.0,-0.77677,0.00013,22.71501]
[1778378509786,31.1,80635.93,0.0,-0.77762,0.00013,22.66406]
[1778378511027,31.1,80633.17,0.0,-0.77796,0.00013,22.64309]
[1778378511060,31.1,80633.17,0.0,-0.77796,0.00013,22.64309]
[1778378511800,31.1,80631.22,0.0,-0.77821,0.00013,22.6283]
[1778378512694,31.1,80631.22,0.0,-0.77821,0.00013,22.6283]
[1778378512818,31.1,80631.22,0.0,-0.77821,0.00013,22.6283]
[1778378514070,31.1,80631.22,0.0,-0.77821,0.00013,22.6284]
[1778378514315,31.1,80631.22,0.0,-0.77821,0.00013,22.6284]
[1778378516836,31.1,80625.76,0.0,-0.77889,0.00013,22.58705]
[1778378517843,31.1,80621.05,0.0,-0.77948,0.00013,22.55126]
[1778378520352,31.11,80620.02,0.0,-0.7796,0.00013,22.54355]
[1778378520383,31.11,80620.02,0.0,-0.7796,0.00013,22.54355]
[1778378520864,31.11,80619.56,0.0,-0.77966,0.00013,22.54004]
[1778378522546,31.11,80616.97,0.0,-0.77999,0.00013,22.5203]
[1778378522568,31.11,80616.97,0.0,-0.77999,0.00013,22.5203]
[1778378526906,31.11,80610.67,0.0,-0.78077,0.00012,22.47239]
[1778378531941,31.11,80610.57,0.0,-0.78079,0.00012,22.47142]
[1778378534654,31.1,80610.64,0.0,-0.78078,0.00012,22.47181]
[1778378534809,31.1,80610.64,0.0,-0.78078,0.00012,22.47181]
[1778378534845,31.1,80610.64,0.0,-0.78078,0.00012,22.47173]
[1778378536314,31.1,80610.67,0.0,-0.78078,0.00012,22.47188]
[1778378536564,31.1,80610.67,0.0,-0.78078,0.00012,22.47188]
[1778378542011,31.1,80611.83,0.0,-0.78064,0.00012,22.48029]
[1778378547046,31.1,80608.89,0.0,-0.78101,0.00012,22.4575]
[1778378551941,31.1,80608.74,0.0,-0.78104,0.00012,22.45623]
[1778378552060,31.1,80613.04,0.0,-0.78053,0.00013,22.48506]
[1778378552081,31.1,80616.17,0.0,-0.78013,0.00013,22.50896]
[1778378553690,31.1,80616.17,0.0,-0.78013,0.00013,22.50896]
[1778378553814,31.1,80616.17,0.0,-0.78013,0.00013,22.50896]
[1778378557863,31.1,80615.67,0.0,-0.7802,0.00013,22.50473]
[1778378558063,31.1,80615.67,0.0,-0.7802,0.00013,22.50473]
[1778378563053,31.1,80617.6,0.0,-0.77997,0.00013,22.51891]
[1778378563065,31.1,80617.6,0.0,-0.77997,0.00013,22.51891]
[1778378563283,31.1,80618.5,0.0,-0.77986,0.00013,22.52555]
[1778378565033,31.1,80618.5,0.0,-0.77986,0.00013,22.52555]
[1778378565065,31.1,80618.5,0.0,-0.77986,0.00013,22.52555]
[1778378571216,31.1,80617.99,0.0,-0.77994,0.00013,22.52074]
[1778378577258,31.1,80617.95,0.0,-0.77996,0.00013,22.51981]
[1778378580970,31.1,80619.22,0.0,-0.7798,0.00013,22.52931]
[1778378581061,31.1,80619.22,0.0,-0.7798,0.00013,22.52931]
[1778378581071,31.1,80619.41,0.0,-0.77978,0.00013,22.53054]
[1778378583234,31.09,80618.17,0.0,-0.77994,0.00013,22.52098]
[1778378583312,31.09,80618.17,0.0,-0.77994,0.00013,22.52098]
[1778378589075,31.09,80620.79,0.0,-0.77962,0.00013,22.54054]
[1778378589310,31.09,80620.17,0.0,-0.7797,0.00013,22.5356]
[1778378589342,31.09,80621.26,0.0,-0.77956,0.00013,22.54381]
[1778378591724,31.09,80621.22,0.0,-0.77957,0.00013,22.5434]
[1778378591814,31.09,80621.22,0.0,-0.77957,0.00013,22.5434]
[1778378598405,31.09,80622.13,0.0,-0.77947,0.00013,22.54952]
[1778378600079,31.09,80622.13,0.0,-0.77947,0.00013,22.54952]
[1778378600312,31.09,80621.45,0.0,-0.77956,0.00013,22.54423]
[1778378600411,31.09,80621.45,0.0,-0.77956,0.00013,22.54414]
[1778378602644,31.09,80621.45,0.0,-0.77956,0.00013,22.54414]
[1778378602814,31.09,80621.45,0.0,-0.77956,0.00013,22.54414]
[1778378609871,31.09,80621.2,0.0,-0.7796,0.00013,22.54159]
[1778378610061,31.09,80621.2,0.0,-0.7796,0.00013,22.54159]
[1778378609967,31.09,80622.33,0.0,-0.77946,0.00013,22.54995]
[1778378610490,31.09,80622.43,0.0,-0.77945,0.00013,22.55071]
[1778378611497,31.09,80628.15,0.0,-0.77876,0.00013,22.59033]
[1778378613048,31.09,80628.15,0.0,-0.77876,0.00013,22.59033]
[1778378613070,31.09,80628.15,0.0,-0.77876,0.00013,22.59033]
[1778378615933,31.09,80628.56,0.0,-0.77871,0.00013,22.59321]
[1778378616052,31.09,80628.56,0.0,-0.77871,0.00013,22.59321]
[1778378616061,31.09,80628.56,0.0,-0.77871,0.00013,22.59321]
[1778378627609,31.09,80625.21,0.0,-0.77914,0.00013,22.56715]
[1778378631101,31.09,80622.56,0.0,-0.77948,0.00013,22.5469]
[1778378631315,31.09,80622.7,0.0,-0.77946,0.00013,22.54797]
[1778378633326,31.09,80625.4,0.0,-0.77912,0.00013,22.56856]
[1778378633561,31.09,80625.4,0.0,-0.77912,0.00013,22.56856]
[1778378638718,31.09,80626.73,0.0,-0.77896,0.00013,22.5785]
[1778378638814,31.09,80626.73,0.0,-0.77896,0.00013,22.5785]
[1778378649766,31.08,80627.83,0.0,-0.77884,0.00013,22.58577]
[1778378653236,31.08,80631.23,0.0,-0.77842,0.00013,22.61107]
[1778378653319,31.08,80631.23,0.0,-0.77842,0.00013,22.61107]
[1778378659837,31.08,80631.91,0.0,-0.77835,0.00013,22.61554]
[1778378668901,31.08,80631.69,0.0,-0.77839,0.00013,22.61279]
[1778378673936,31.08,80631.46,0.0,-0.77846,0.00013,22.60612]
[1778378678971,31.07,80631.53,0.0,-0.77848,0.00013,22.60551]
[1778378682301,31.07,80631.49,0.0,-0.77849,0.00013,22.60475]
[1778378682318,31.07,80631.49,0.0,-0.77849,0.00013,22.60475]
[1778378689286,31.07,80631.99,0.0,-0.77845,0.00013,22.60721]
[1778378695084,31.07,80631.96,0.0,-0.77848,0.00013,22.60516]
[1778378702133,31.06,80631.81,0.0,-0.77853,0.00013,22.60243]
[1778378707168,31.06,80631.74,0.0,-0.77856,0.00013,22.60077]
[1778378713210,31.06,80631.6,0.0,-0.7786,0.00013,22.59838]
[1778378714217,31.06,80627.35,0.0,-0.77914,0.00013,22.56574]
[1778378716968,31.05,80624.39,0.0,-0.77952,0.00013,22.54274]
[1778378717062,31.05,80624.39,0.0,-0.77952,0.00013,22.54274]
[1778378721294,31.05,80623.73,0.0,-0.77961,0.00013,22.53696]
[1778378721313,31.05,80623.73,0.0,-0.77961,0.00013,22.53696]
[1778378724840,31.05,80623.81,0.0,-0.77961,0.00013,22.53705]
[1778378725063,31.05,80623.81,0.0,-0.77961,0.00013,22.53705]
[1778378730330,31.05,80623.99,0.0,-0.77961,0.00013,22.53721]
[1778378735365,31.05,80625.36,0.0,-0.77947,0.00013,22.54323]
[1778378741407,31.05,80625.85,0.0,-0.77943,0.00013,22.5459]
[1778378742732,31.05,80625.85,0.0,-0.77943,0.00013,22.5459]
[1778378742816,31.05,80625.85,0.0,-0.77943,0.00013,22.5459]
[1778378748457,31.04,80627.0,0.0,-0.7793,0.00013,22.55362]
[1778378751304,31.04,80628.22,0.0,-0.77915,0.00013,22.56258]
[1778378751311,31.04,80628.22,0.0,-0.77915,0.00013,22.56258]
[1778378758527,31.04,80629.94,0.0,-0.77896,0.00013,22.57463]
[1778378761617,31.04,80630.78,0.0,-0.77886,0.00013,22.58067]
[1778378761816,31.04,80630.78,0.0,-0.77886,0.00013,22.58067]
[1778378768597,31.04,80632.23,0.0,-0.77869,0.00013,22.59055]
[1778378770963,31.04,80631.98,0.0,-0.77873,0.00013,22.58844]
[1778378771070,31.04,80631.98,0.0,-0.77873,0.00013,22.58844]
[1778378779675,31.03,80632.59,0.0,-0.77869,0.00013,22.5911]
[1778378782696,31.03,80640.32,0.0,-0.77772,0.00013,22.64949]
[1778378784710,31.03,80645.39,0.0,-0.77708,0.00013,22.6879]
[1778378785916,31.03,80645.39,0.0,-0.77708,0.00013,22.6879]
[1778378786062,31.03,80645.39,0.0,-0.77708,0.00013,22.6879]
[1778378787552,31.03,80646.65,0.0,-0.77693,0.00013,22.6972]
[1778378787559,31.03,80646.65,0.0,-0.77693,0.00013,22.6972]
[1778378791507,31.03,80646.69,0.0,-0.77693,0.00013,22.697]
[1778378791563,31.03,80646.69,0.0,-0.77693,0.00013,22.697]
[1778378796443,31.03,80646.69,0.0,-0.77697,0.00013,22.69233]
[1778378796560,31.03,80646.69,0.0,-0.77697,0.00013,22.69233]
[1778378801829,31.02,80647.91,0.0,-0.77684,0.00013,22.70061]
[1778378806864,31.02,80648.28,0.0,-0.7768,0.00013,22.70288]
[1778378811668,31.02,80648.98,0.0,-0.77672,0.00013,22.7078]
[1778378811815,31.02,80648.98,0.0,-0.77672,0.00013,22.7078]
[1778378816934,31.02,80649.12,0.0,-0.77671,0.00013,22.70832]
[1778378820962,31.02,80643.96,0.0,-0.77737,0.00013,22.66874]
[1778378822326,31.02,80643.96,0.0,-0.77737,0.00013,22.66874]
[1778378822566,31.02,80642.61,0.0,-0.77754,0.00013,22.65842]
[1778378828017,31.02,80642.84,0.0,-0.77751,0.00013,22.66007]
[1778378830794,31.02,80642.46,0.0,-0.77756,0.00013,22.65713]
[1778378830819,31.02,80642.46,0.0,-0.77756,0.00013,22.65713]
[1778378837079,31.02,80642.54,0.0,-0.77755,0.00013,22.65752]
[1778378842114,31.02,80643.8,0.0,-0.7774,0.00013,22.66693]
[1778378847149,31.02,80643.16,0.0,-0.77748,0.00013,22.66181]
[1778378849259,31.02,80643.37,0.0,-0.77746,0.00013,22.66336]
[1778378849315,31.02,80643.37,0.0,-0.77746,0.00013,22.66336]
[1778378858226,31.02,80642.85,0.0,-0.77756,0.00013,22.65467]
[1778378863565,31.01,80642.39,0.0,-0.77763,0.00013,22.65032]
[1778378863813,31.01,80642.39,0.0,-0.77763,0.00013,22.65032]
[1778378871318,31.01,80642.36,0.0,-0.77767,0.00013,22.64825]
[1778378876353,31.01,80634.74,0.0,-0.77865,0.00013,22.58907]
[1778378878367,31.01,80631.64,0.0,-0.77904,0.00013,22.56528]
[1778378878457,31.01,80631.64,0.0,-0.77904,0.00013,22.56528]
[1778378878566,31.01,80631.64,0.0,-0.77904,0.00013,22.56528]
[1778378884409,31.01,80624.84,0.0,-0.7799,0.00013,22.51323]
[1778378887342,31.01,80622.79,0.0,-0.78016,0.00013,22.49747]
[1778378887565,31.01,80622.76,0.0,-0.78016,0.00013,22.49714]
[1778378894479,31.01,80621.44,0.0,-0.78033,0.00013,22.4867]
[1778378897679,31.01,80621.37,0.0,-0.78034,0.00013,22.48606]
[1778378897817,31.01,80621.37,0.0,-0.78034,0.00013,22.48606]
[1778378903543,31.01,80620.91,0.0,-0.78041,0.00013,22.4822]
[1778378908577,31.0,80618.35,0.0,-0.78073,0.00013,22.46235]
[1778378910147,31.0,80618.35,0.0,-0.78073,0.00013,22.46235]
[1778378910317,31.0,80618.35,0.0,-0.78073,0.00013,22.46235]
[1778378915626,31.0,80618.25,0.0,-0.78077,0.00013,22.45744]
[1778378917640,31.0,80604.76,0.0,-0.78246,0.00012,22.35386]
[1778378918647,31.0,80599.76,0.0,-0.78309,0.00012,22.31551]
[1778378920716,31.0,80600.29,0.0,-0.78302,0.00012,22.31971]
[1778378920814,31.0,80600.29,0.0,-0.78302,0.00012,22.31971]
[1778378930731,31.0,80602.48,0.0,-0.78275,0.00012,22.33613]
[1778378932568,31.0,80604.58,0.0,-0.78249,0.00012,22.35218]
[1778378935282,31.0,80604.33,0.0,-0.78253,0.00012,22.35006]
[1778378935314,31.0,80604.33,0.0,-0.78253,0.00012,22.35006]
[1778378936314,31.0,80604.43,0.0,-0.78252,0.00012,22.35063]
[1778378936334,31.0,80604.47,0.0,-0.78251,0.00012,22.35084]
[1778378942148,31.0,80608.04,0.0,-0.78207,0.00013,22.37783]
[1778378942312,31.0,80608.04,0.0,-0.78207,0.00013,22.37783]
[1778378947850,31.0,80611.05,0.0,-0.78172,0.00013,22.39989]
[1778378954899,31.0,80611.05,0.0,-0.78173,0.00013,22.39884]
[1778378960941,30.99,80611.1,0.0,-0.78174,0.00013,22.39836]
[1778378965976,30.99,80611.35,0.0,-0.78172,0.00013,22.39943]
[1778378970220,30.99,80611.38,0.0,-0.78173,0.00013,22.39939]
[1778378970314,30.99,80611.38,0.0,-0.78173,0.00013,22.39939]
[1778378972140,30.99,80613.67,0.0,-0.78147,0.00013,22.41264]
[1778378972314,30.99,80613.67,0.0,-0.78147,0.00013,22.41264]
[1778378972413,30.99,80615.77,0.0,-0.78121,0.00013,22.4286]
[1778378975167,30.99,80617.99,0.0,-0.78094,0.00013,22.44527]
[1778378975313,30.99,80617.99,0.0,-0.78094,0.00013,22.44527]
[1778378982089,30.99,80618.24,0.0,-0.78093,0.00013,22.44572]
[1778378989140,30.98,80618.38,0.0,-0.78094,0.00013,22.44559]
[1778378994175,30.98,80618.56,0.0,-0.78093,0.00013,22.44616]
[1778379000220,30.98,80618.59,0.0,-0.78094,0.00013,22.44545]
[1778379005255,30.98,80618.55,0.0,-0.78096,0.00013,22.4444]
[1778379011297,30.98,80618.48,0.0,-0.78098,0.00013,22.443]
[1778379019353,30.97,80618.73,0.0,-0.78097,0.00013,22.44381]
[1778379024388,30.97,80618.91,0.0,-0.78096,0.00013,22.44453]
[1778379027268,30.97,80618.87,0.0,-0.78096,0.00013,22.44409]
[1778379027312,30.97,80618.87,0.0,-0.78096,0.00013,22.44409]
[1778379029101,30.97,80618.94,0.0,-0.78096,0.00013,22.44423]
[1778379029307,30.97,80618.94,0.0,-0.78096,0.00013,22.44423]
[1778379029423,30.97,80619.36,0.0,-0.78091,0.00013,22.44733]
[1778379040500,30.97,80619.18,0.0,-0.78098,0.00013,22.44062]
[1778379047549,30.97,80619.27,0.0,-0.78099,0.00013,22.44048]
[1778379050430,30.97,80622.81,0.0,-0.78055,0.00013,22.46739]
[1778379050563,30.97,80622.81,0.0,-0.78055,0.00013,22.46739]
[1778379055605,30.96,80623.17,0.0,-0.78052,0.00013,22.46921]
[1778379059421,30.96,80623.17,0.0,-0.78052,0.00013,22.46888]
[1778379059572,30.96,80623.17,0.0,-0.78052,0.00013,22.46888]
[1778379061514,30.96,80617.38,0.0,-0.78125,0.00013,22.42413]
[1778379061564,30.96,80617.38,0.0,-0.78125,0.00013,22.42413]
[1778379061647,30.96,80616.86,0.0,-0.78132,0.00013,22.41991]
[1778379066682,30.96,80615.95,0.0,-0.78145,0.00013,22.41244]
[1778379070513,30.96,80615.88,0.0,-0.78146,0.00013,22.41171]
[1778379070561,30.96,80615.88,0.0,-0.78146,0.00013,22.41171]
[1778379072724,30.96,80608.79,0.0,-0.78235,0.00013,22.35683]
[1778379074414,30.96,80608.79,0.0,-0.78235,0.00013,22.35683]
[1778379074561,30.96,80608.79,0.0,-0.78235,0.00013,22.35683]
[1778379074515,30.96,80604.32,0.0,-0.78291,0.00012,22.32242]
[1778379077011,30.96,80604.18,0.0,-0.78293,0.00012,22.32135]
[1778379077072,30.96,80604.18,0.0,-0.78293,0.00012,22.32135]
[1778379077113,30.96,80603.91,0.0,-0.78296,0.00012,22.31931]
[1778379082796,30.96,80602.03,0.0,-0.7832,0.00012,22.30485]
[1778379086719,30.96,80601.93,0.0,-0.78321,0.00012,22.30378]
[1778379086812,30.96,80601.93,0.0,-0.78321,0.00012,22.30378]
[1778379091858,30.96,80601.79,0.0,-0.78327,0.00012,22.29817]
[1778379094592,30.96,80601.86,0.0,-0.78326,0.00012,22.29859]
[1778379094810,30.96,80601.82,0.0,-0.78327,0.00012,22.29817]
[1778379094909,30.96,80601.82,0.0,-0.78327,0.00012,22.29806]
[1778379099914,30.96,80601.79,0.0,-0.78328,0.00012,22.29723]
[1778379105956,30.95,80600.87,0.0,-0.78341,0.00012,22.28938]
[1778379115019,30.95,80600.84,0.0,-0.78343,0.00012,22.28795]
[1778379120339,30.95,80600.48,0.0,-0.78349,0.00012,22.28461]
[1778379120564,30.95,80600.48,0.0,-0.78349,0.00012,22.28461]
[1778379125662,30.95,80596.46,0.0,-0.784,0.00012,22.2527]
[1778379125811,30.95,80596.46,0.0,-0.784,0.00012,22.2527]
[1778379127088,30.95,80595.65,0.0,-0.78411,0.00012,22.24632]
[1778379127309,30.95,80595.65,0.0,-0.78411,0.00012,22.24632]
[1778379127409,30.95,80595.34,0.0,-0.78415,0.00012,22.2437]
[1778379134152,30.95,80595.95,0.0,-0.78407,0.00012,22.24861]
[1778379140194,30.95,80595.38,0.0,-0.78414,0.00012,22.24444]
[1778379145229,30.95,80595.42,0.0,-0.78414,0.00012,22.24452]
[1778379146541,30.95,80595.42,0.0,-0.78414,0.00012,22.24452]
[1778379146561,30.95,80595.42,0.0,-0.78414,0.00012,22.24452]
[1778379152278,30.95,80595.42,0.0,-0.78417,0.00012,22.24011]
[1778379157314,30.95,80595.6,0.0,-0.78415,0.00012,22.24119]
[1778379162349,30.95,80598.06,0.0,-0.78385,0.00012,22.25987]
[1778379162822,30.95,80598.06,0.0,-0.78385,0.00012,22.25987]
[1778379163065,30.95,80598.06,0.0,-0.78385,0.00012,22.25987]
[1778379165043,30.95,80597.88,0.0,-0.78388,0.00012,22.25834]
[1778379165060,30.95,80597.88,0.0,-0.78388,0.00012,22.25834]
[1778379166377,30.95,80598.01,0.0,-0.78386,0.00012,22.25946]
[1778379171412,30.94,80599.47,0.0,-0.78368,0.00012,22.27024]
[1778379175429,30.94,80599.37,0.0,-0.7837,0.00012,22.26914]
[1778379175562,30.94,80599.37,0.0,-0.7837,0.00012,22.26914]
[1778379181482,30.94,80598.71,0.0,-0.78379,0.00012,22.26351]
[1778379186517,30.94,80598.74,0.0,-0.7838,0.00012,22.26311]
[1778379191552,30.94,80600.12,0.0,-0.78364,0.00012,22.27313]
[1778379192559,30.94,80607.38,0.0,-0.78273,0.00013,22.32894]
[1778379192878,30.94,80607.38,0.0,-0.78273,0.00013,22.32894]
[1778379193066,30.94,80607.38,0.0,-0.78273,0.00013,22.32894]
[1778379193566,30.94,80613.13,0.0,-0.78202,0.00013,22.37313]
[1778379196202,30.94,80613.45,0.0,-0.78198,0.00013,22.37547]
[1778379196311,30.94,80613.45,0.0,-0.78198,0.00013,22.37547]
[1778379196587,30.94,80612.71,0.0,-0.78207,0.00013,22.36953]
[1778379201622,30.94,80613.14,0.0,-0.78203,0.00013,22.37229]
[1778379203924,30.94,80613.0,0.0,-0.78205,0.00013,22.37111]
[1778379204062,30.94,80613.0,0.0,-0.78205,0.00013,22.37111]
[1778379210685,30.94,80613.25,0.0,-0.78203,0.00013,22.37222]
[1778379211660,30.94,80613.25,0.0,-0.78203,0.00013,22.37222]
[1778379211814,30.94,80613.29,0.0,-0.78205,0.00013,22.36853]
[1778379214161,30.93,80613.71,0.0,-0.782,0.00013,22.37157]
[1778379214310,30.93,80613.71,0.0,-0.782,0.00013,22.37157]
[1778379214412,30.93,80613.71,0.0,-0.78201,0.00013,22.37148]
[1778379219627,30.93,80613.6,0.0,-0.78203,0.00013,22.37025]
[1778379219808,30.93,80613.71,0.0,-0.78201,0.00013,22.37101]
[1778379226798,30.93,80613.71,0.0,-0.78202,0.00013,22.37039]
[1778379231854,30.93,80613.68,0.0,-0.78203,0.00013,22.36983]
[1778379232059,30.93,80613.68,0.0,-0.78203,0.00013,22.36983]
[1778379232062,30.93,80613.0,0.0,-0.78212,0.00013,22.36452]
[1778379235645,30.93,80613.07,0.0,-0.78211,0.00013,22.36491]
[1778379235746,30.93,80613.07,0.0,-0.78212,0.00013,22.36476]
[1778379235810,30.93,80613.07,0.0,-0.78212,0.00013,22.36476]
[1778379244925,30.93,80612.36,0.0,-0.78222,0.00013,22.35867]
[1778379250308,30.93,80612.1,0.0,-0.78225,0.00013,22.35641]
[1778379250397,30.93,80612.21,0.0,-0.78224,0.00013,22.35713]
[1778379256008,30.93,80612.13,0.0,-0.78226,0.00013,22.3562]
[1778379261037,30.93,80612.13,0.0,-0.78226,0.00013,22.35588]
[1778379266072,30.93,80612.17,0.0,-0.78226,0.00013,22.35587]
[1778379271107,30.93,80612.78,0.0,-0.78222,0.00013,22.35634]
[1778379272673,30.93,80612.78,0.0,-0.78222,0.00013,22.35634]
[1778379272811,30.93,80612.74,0.0,-0.78222,0.00013,22.35589]
[1778379273413,30.93,80612.74,0.0,-0.78222,0.00013,22.35589]
[1778379273561,30.93,80612.74,0.0,-0.78222,0.00013,22.35589]
[1778379273567,30.93,80612.74,0.0,-0.78223,0.00013,22.35583]
[1778379279164,30.92,80612.78,0.0,-0.78223,0.00013,22.3558]
[1778379285206,30.92,80612.46,0.0,-0.78227,0.00013,22.35295]
[1778379293262,30.92,80612.78,0.0,-0.78224,0.00013,22.35493]
[1778379298298,30.92,80612.32,0.0,-0.7823,0.00013,22.35108]
[1778379299457,30.92,80612.32,0.0,-0.7823,0.00013,22.35108]
[1778379299564,30.92,80612.32,0.0,-0.7823,0.00013,22.35108]
[1778379303067,30.92,80612.2,0.0,-0.78232,0.00013,22.34985]
[1778379303312,30.92,80612.2,0.0,-0.78232,0.00013,22.34985]
[1778379307232,30.92,80611.06,0.0,-0.78247,0.00013,22.34087]
[1778379307312,30.92,80611.06,0.0,-0.78247,0.00013,22.34087]
[1778379307333,30.92,80611.06,0.0,-0.78247,0.00013,22.34082]
[1778379312397,30.92,80611.38,0.0,-0.78243,0.00013,22.34304]
[1778379314830,30.92,80611.31,0.0,-0.78244,0.00013,22.34245]
[1778379315066,30.92,80611.27,0.0,-0.78245,0.00013,22.3421]
[1778379322469,30.92,80611.31,0.0,-0.78245,0.00013,22.342]
[1778379328510,30.92,80611.2,0.0,-0.78247,0.00013,22.34084]
[1778379336566,30.92,80611.31,0.0,-0.78249,0.00013,22.33739]
[1778379346636,30.92,80611.52,0.0,-0.78247,0.00013,22.33853]
[1778379354375,30.92,80611.59,0.0,-0.78246,0.00013,22.33901]
[1778379354561,30.92,80611.59,0.0,-0.78246,0.00013,22.33901]
[1778379355569,30.92,80611.59,0.0,-0.78247,0.00013,22.33859]
[1778379355810,30.92,80611.59,0.0,-0.78247,0.00013,22.33859]
[1778379355670,30.92,80611.59,0.0,-0.78247,0.00013,22.33854]
[1778379360734,30.91,80611.52,0.0,-0.78249,0.00013,22.33767]
[1778379365769,30.91,80611.31,0.0,-0.78252,0.00013,22.33582]
[1778379372818,30.91,80611.61,0.0,-0.78248,0.00013,22.33781]
[1778379375344,30.91,80611.36,0.0,-0.78252,0.00013,22.33578]
[1778379375564,30.91,80611.36,0.0,-0.78252,0.00013,22.33578]
[1778379383895,30.91,80611.65,0.0,-0.7825,0.00013,22.33713]
[1778379388934,30.91,80612.16,0.0,-0.78244,0.00013,22.34075]
[1778379393969,30.91,80617.97,0.0,-0.78174,0.00013,22.38133]
[1778379396664,30.91,80618.45,0.0,-0.78168,0.00013,22.38492]
[1778379396813,30.91,80618.45,0.0,-0.78168,0.00013,22.38492]
[1778379397337,30.91,80618.49,0.0,-0.78168,0.00013,22.38502]
[1778379397558,30.91,80618.49,0.0,-0.78168,0.00013,22.38502]
[1778379397660,30.91,80618.67,0.0,-0.78166,0.00013,22.38631]
[1778379402802,30.91,80618.67,0.0,-0.78166,0.00013,22.38602]
[1778379402821,30.91,80618.67,0.0,-0.78166,0.00013,22.38602]
[1778379405050,30.91,80625.37,0.0,-0.78083,0.00013,22.43716]
[1778379407488,30.91,80628.6,0.0,-0.78042,0.00013,22.46183]
[1778379407563,30.91,80628.6,0.0,-0.78042,0.00013,22.46183]
[1778379409078,30.91,80634.61,0.0,-0.77967,0.00013,22.50771]
[1778379410980,30.91,80635.28,0.0,-0.77958,0.00013,22.51279]
[1778379411067,30.91,80635.28,0.0,-0.77958,0.00013,22.51279]
[1778379411621,30.91,80635.28,0.0,-0.77958,0.00013,22.51279]
[1778379411811,30.91,80635.28,0.0,-0.77958,0.00013,22.51279]
[1778379411913,30.91,80635.8,0.0,-0.77952,0.00013,22.51663]
[1778379417753,30.91,80633.8,0.0,-0.77978,0.00013,22.50102]
[1778379417819,30.91,80633.8,0.0,-0.77978,0.00013,22.50102]
[1778379424183,30.9,80633.81,0.0,-0.77978,0.00013,22.50077]
[1778379434253,30.9,80640.89,0.0,-0.77891,0.00013,22.55357]
[1778379436879,30.9,80641.67,0.0,-0.77882,0.00013,22.55946]
[1778379437065,30.9,80641.52,0.0,-0.77884,0.00013,22.55822]
[1778379438225,30.9,80641.83,0.0,-0.7788,0.00013,22.56035]
[1778379438310,30.9,80641.83,0.0,-0.7788,0.00013,22.56035]
[1778379438380,30.9,80641.83,0.0,-0.77881,0.00013,22.5601]
[1778379440234,30.9,80641.69,0.0,-0.77883,0.00013,22.55878]
[1778379440314,30.9,80641.69,0.0,-0.77883,0.00013,22.55878]
[1778379444329,30.9,80647.63,0.0,-0.7781,0.00013,22.60304]
[1778379445336,30.9,80655.68,0.0,-0.77708,0.00013,22.66456]
[1778379447350,30.9,80655.52,0.0,-0.7771,0.00013,22.66331]
[1778379448196,30.9,80655.52,0.0,-0.7771,0.00013,22.66331]
[1778379448312,30.9,80655.52,0.0,-0.7771,0.00013,22.66331]
[1778379450800,30.9,80656.9,0.0,-0.77692,0.00013,22.67375]
[1778379450815,30.9,80656.9,0.0,-0.77692,0.00013,22.67375]
[1778379451680,30.9,80656.69,0.0,-0.77695,0.00013,22.67204]
[1778379451808,30.9,80656.69,0.0,-0.77695,0.00013,22.67204]
[1778379451909,30.9,80656.69,0.0,-0.77698,0.00013,22.66809]
[1778379455667,30.9,80656.73,0.0,-0.77697,0.00013,22.66834]
[1778379455813,30.9,80656.73,0.0,-0.77697,0.00013,22.66834]
[1778379461448,30.89,80656.06,0.0,-0.77707,0.00013,22.6623]
[1778379462393,30.89,80656.06,0.0,-0.77707,0.00013,22.6623]
[1778379462568,30.89,80656.06,0.0,-0.77707,0.00013,22.6623]
[1778379463144,30.89,80655.81,0.0,-0.77711,0.00013,22.66005]
[1778379463310,30.89,80655.81,0.0,-0.77711,0.00013,22.66005]
[1778379464469,30.89,80659.76,0.0,-0.77661,0.00013,22.69019]
[1778379466996,30.89,80658.63,0.0,-0.77676,0.00013,22.68144]
[1778379467069,30.89,80656.03,0.0,-0.77709,0.00013,22.66157]
[1778379467132,30.89,80656.03,0.0,-0.77709,0.00013,22.66157]
[1778379467313,30.89,80656.03,0.0,-0.77709,0.00013,22.66157]
[1778379469248,30.89,80652.45,0.0,-0.77755,0.00013,22.63358]
[1778379469311,30.89,80652.45,0.0,-0.77755,0.00013,22.63358]
[1778379470982,30.89,80653.04,0.0,-0.77748,0.00013,22.63792]
[1778379471063,30.89,80653.22,0.0,-0.77746,0.00013,22.63912]
[1778379471518,30.89,80653.25,0.0,-0.77746,0.00013,22.63917]
[1778379472231,30.89,80653.25,0.0,-0.77746,0.00013,22.63917]
[1778379472312,30.89,80653.25,0.0,-0.77746,0.00013,22.63917]
[1778379477835,30.89,80649.84,0.0,-0.77791,0.00013,22.61232]
[1778379478069,30.89,80649.16,0.0,-0.77799,0.00013,22.60698]
[1778379478505,30.89,80649.16,0.0,-0.77799,0.00013,22.60698]
[1778379478559,30.89,80649.16,0.0,-0.77799,0.00013,22.60698]
[1778379478606,30.89,80649.16,0.0,-0.778,0.00013,22.60687]
[1778379481775,30.89,80647.8,0.0,-0.77817,0.00013,22.59634]
[1778379481815,30.89,80647.8,0.0,-0.77817,0.00013,22.59634]
[1778379486542,30.89,80647.91,0.0,-0.77816,0.00013,22.59673]
[1778379486563,30.89,80647.91,0.0,-0.77816,0.00013,22.59673]
[1778379490495,30.89,80648.64,0.0,-0.77808,0.00013,22.60194]
[1778379490562,30.89,80648.64,0.0,-0.77808,0.00013,22.60194]
[1778379490596,30.89,80648.64,0.0,-0.77808,0.00013,22.60185]
[1778379496693,30.88,80644.21,0.0,-0.77865,0.00013,22.56735]
[1778379498378,30.88,80643.06,0.0,-0.7788,0.00013,22.55848]
[1778379498566,30.88,80643.06,0.0,-0.7788,0.00013,22.55848]
[1778379499947,30.88,80638.67,0.0,-0.77935,0.00013,22.52477]
[1778379500065,30.88,80637.44,0.0,-0.77951,0.00013,22.51533]
[1778379507770,30.88,80639.14,0.0,-0.7793,0.00013,22.52837]
[1778379512805,30.88,80640.26,0.0,-0.77918,0.00013,22.53302]
[1778379515988,30.88,80640.13,0.0,-0.7792,0.00013,22.53201]
[1778379516063,30.88,80641.04,0.0,-0.77908,0.00013,22.53898]
[1778379517543,30.88,80642.13,0.0,-0.77894,0.00013,22.54733]
[1778379517557,30.88,80642.13,0.0,-0.77894,0.00013,22.54733]
[1778379517840,30.88,80642.49,0.0,-0.7789,0.00013,22.55007]
[1778379524949,30.88,80642.69,0.0,-0.77887,0.00013,22.55159]
[1778379528059,30.88,80642.63,0.0,-0.77888,0.00013,22.55101]
[1778379528317,30.88,80642.63,0.0,-0.77888,0.00013,22.55101]
[1778379533952,30.88,80642.56,0.0,-0.77889,0.00013,22.55048]
[1778379536910,30.88,80642.6,0.0,-0.77889,0.00013,22.55081]
[1778379537025,30.88,80642.6,0.0,-0.77889,0.00013,22.55081]
[1778379537068,30.88,80642.6,0.0,-0.77889,0.00013,22.55081]
[1778379537980,30.88,80642.49,0.0,-0.7789,0.00013,22.54999]
[1778379548050,30.88,80643.38,0.0,-0.77878,0.00013,22.55695]
[1778379551151,30.88,80647.04,0.0,-0.77832,0.00013,22.58497]
[1778379551315,30.88,80647.04,0.0,-0.77832,0.00013,22.58497]
[1778379552067,30.88,80647.04,0.0,-0.77832,0.00013,22.58497]
[1778379552078,30.88,80646.79,0.0,-0.77835,0.00013,22.58302]
[1778379552311,30.88,80646.79,0.0,-0.77835,0.00013,22.58302]
[1778379558120,30.88,80644.67,0.0,-0.77863,0.00013,22.56657]
[1778379559961,30.88,80644.67,0.0,-0.77863,0.00013,22.56657]
[1778379560063,30.88,80644.67,0.0,-0.77863,0.00013,22.56657]
[1778379566176,30.88,80644.7,0.0,-0.77863,0.00013,22.56654]
[1778379577253,30.88,80645.13,0.0,-0.77861,0.00013,22.56535]
[1778379580125,30.88,80645.13,0.0,-0.77861,0.00013,22.56535]
[1778379580319,30.88,80645.13,0.0,-0.77861,0.00013,22.56535]
[1778379581069,30.88,80645.13,0.0,-0.77861,0.00013,22.56535]
[1778379581107,30.88,80644.73,0.0,-0.77866,0.00013,22.56202]
[1778379581309,30.88,80644.73,0.0,-0.77866,0.00013,22.56202]
[1778379588330,30.88,80643.46,0.0,-0.77883,0.00013,22.55177]
[1778379591844,30.88,80640.39,0.0,-0.77922,0.00013,22.52811]
[1778379592074,30.88,80640.39,0.0,-0.77922,0.00013,22.52811]
[1778379597394,30.88,80638.58,0.0,-0.77946,0.00013,22.51402]
[1778379600730,30.88,80638.58,0.0,-0.77946,0.00013,22.51402]
[1778379600814,30.88,80638.58,0.0,-0.77946,0.00013,22.51402]
[1778379601363,30.88,80638.58,0.0,-0.77946,0.00013,22.51393]
[1778379601577,30.88,80638.58,0.0,-0.77946,0.00013,22.51393]
[1778379601676,30.88,80638.58,0.0,-0.77946,0.00013,22.51391]
[1778379607463,30.88,80638.58,0.0,-0.77946,0.00013,22.51381]
[1778379613505,30.88,80633.19,0.0,-0.78014,0.00013,22.47233]
[1778379616303,30.88,80629.55,0.0,-0.7806,0.00013,22.44436]
[1778379616316,30.88,80629.55,0.0,-0.7806,0.00013,22.44436]
[1778379625589,30.88,80628.54,0.0,-0.78072,0.00013,22.43724]
[1778379630624,30.88,80627.73,0.0,-0.78081,0.00013,22.43133]
[1778379635659,30.88,80630.78,0.0,-0.78045,0.00013,22.45128]
[1778379637554,30.88,80630.82,0.0,-0.78044,0.00013,22.45159]
[1778379637813,30.88,80630.82,0.0,-0.78044,0.00013,22.45159]
[1778379638299,30.88,80631.66,0.0,-0.78033,0.00013,22.45814]
[1778379638316,30.88,80631.66,0.0,-0.78033,0.00013,22.45814]
[1778379638680,30.88,80632.14,0.0,-0.78027,0.00013,22.46187]
[1778379643715,30.88,80632.98,0.0,-0.78016,0.00013,22.46851]
[1778379648750,30.88,80632.56,0.0,-0.78021,0.00013,22.4655]
[1778379650989,30.88,80632.56,0.0,-0.78021,0.00013,22.4655]
[1778379651065,30.88,80632.56,0.0,-0.78021,0.00013,22.4655]
[1778379656809,30.88,80632.37,0.0,-0.78023,0.00013,22.46451]
[1778379664392,30.88,80632.78,0.0,-0.78018,0.00013,22.46779]
[1778379671914,30.89,80632.4,0.0,-0.78021,0.00013,22.46574]
[1778379678963,30.89,80632.76,0.0,-0.78015,0.00013,22.46906]
[1778379689033,30.89,80632.37,0.0,-0.78019,0.00013,22.46687]
[1778379699104,30.89,80632.8,0.0,-0.78015,0.00013,22.46714]
[1778379704139,30.89,80632.32,0.0,-0.7802,0.00013,22.46393]
[1778379708880,30.89,80636.63,0.0,-0.77965,0.00013,22.49734]
[1778379709064,30.89,80636.63,0.0,-0.77965,0.00013,22.49734]
[1778379710695,30.89,80636.41,0.0,-0.77967,0.00013,22.49575]
[1778379710814,30.89,80636.41,0.0,-0.77967,0.00013,22.49575]
[1778379710910,30.89,80636.41,0.0,-0.77967,0.00013,22.4958]
[1778379716223,30.89,80636.25,0.0,-0.77969,0.00013,22.49479]
[1778379726293,30.89,80636.25,0.0,-0.77968,0.00013,22.49518]
[1778379731385,30.89,80636.11,0.0,-0.7797,0.00013,22.49421]
[1778379731566,30.89,80636.11,0.0,-0.7797,0.00013,22.49421]
[1778379737370,30.89,80636.25,0.0,-0.77968,0.00013,22.49544]
[1778379741489,30.9,80640.03,0.0,-0.7792,0.00013,22.52465]
[1778379741565,30.9,80640.03,0.0,-0.7792,0.00013,22.52465]
[1778379742699,30.9,80641.37,0.0,-0.77903,0.00013,22.53507]
[1778379742810,30.9,80641.37,0.0,-0.77903,0.00013,22.53507]
[1778379742910,30.9,80641.7,0.0,-0.77898,0.00013,22.53786]
[1778379749454,30.9,80643.5,0.0,-0.77874,0.00013,22.55232]
[1778379751098,30.9,80643.5,0.0,-0.77874,0.00013,22.55232]
[1778379751316,30.9,80643.5,0.0,-0.77876,0.00013,22.54865]
[1778379759524,30.9,80644.87,0.0,-0.77858,0.00013,22.5597]
[1778379761568,30.9,80644.91,0.0,-0.77857,0.00013,22.55995]
[1778379761814,30.9,80644.91,0.0,-0.77857,0.00013,22.55995]
[1778379763141,30.9,80644.91,0.0,-0.77857,0.00013,22.56017]
[1778379763172,30.9,80644.94,0.0,-0.77856,0.00013,22.56051]
[1778379763317,30.9,80644.94,0.0,-0.77856,0.00013,22.56051]
[1778379768587,30.9,80644.8,0.0,-0.77858,0.00013,22.55971]
[1778379773622,30.9,80645.12,0.0,-0.77854,0.00013,22.56217]
[1778379782685,30.9,80645.24,0.0,-0.77853,0.00013,22.56285]
[1778379787721,30.9,80645.52,0.0,-0.77849,0.00013,22.56486]
[1778379792757,30.9,80645.66,0.0,-0.77848,0.00013,22.56581]
[1778379797791,30.9,80646.28,0.0,-0.7784,0.00013,22.57043]
[1778379800270,30.9,80647.21,0.0,-0.77828,0.00013,22.57753]
[1778379800316,30.9,80647.21,0.0,-0.77828,0.00013,22.57753]
[1778379807861,30.9,80647.41,0.0,-0.77824,0.00013,22.57993]
[1778379813903,30.9,80647.44,0.0,-0.77825,0.00013,22.57684]
[1778379817194,30.9,80647.66,0.0,-0.77823,0.00013,22.57862]
[1778379817311,30.9,80647.66,0.0,-0.77823,0.00013,22.57862]
[1778379817932,30.9,80655.75,0.0,-0.77719,0.00013,22.64077]
[1778379818938,30.9,80662.71,0.0,-0.77631,0.00013,22.69394]
[1778379821772,30.9,80663.98,0.0,-0.77615,0.00013,22.70353]
[1778379821810,30.9,80663.98,0.0,-0.77615,0.00013,22.70353]
[1778379821959,30.9,80663.62,0.0,-0.77619,0.00013,22.70074]
[1778379822697,30.9,80663.62,0.0,-0.77619,0.00013,22.70074]
[1778379822811,30.9,80663.62,0.0,-0.77619,0.00013,22.70074]
[1778379828001,30.9,80664.43,0.0,-0.77609,0.00013,22.70665]
[1778379829721,30.9,80664.58,0.0,-0.77608,0.00013,22.70775]
[1778379829810,30.9,80664.58,0.0,-0.77608,0.00013,22.70775]
[1778379830865,30.9,80664.65,0.0,-0.77607,0.00013,22.70824]
[1778379831061,30.9,80664.65,0.0,-0.77607,0.00013,22.70824]
[1778379831160,30.9,80664.61,0.0,-0.77607,0.00013,22.7079]
[1778379838071,30.9,80665.29,0.0,-0.77599,0.00013,22.71278]
[1778379843106,30.9,80667.46,0.0,-0.77572,0.00013,22.72898]
[1778379845113,30.9,80667.78,0.0,-0.77568,0.00013,22.73132]
[1778379845312,30.9,80667.78,0.0,-0.77568,0.00013,22.73132]
[1778379850358,30.9,80667.99,0.0,-0.77567,0.00013,22.73238]
[1778379850560,30.9,80667.6,0.0,-0.77572,0.00013,22.72928]
[1778379851162,30.9,80667.92,0.0,-0.77568,0.00013,22.73161]
[1778379856198,30.9,80668.49,0.0,-0.77562,0.00013,22.73534]
[1778379862240,30.9,80673.3,0.0,-0.77501,0.00013,22.77126]
[1778379863895,30.9,80674.71,0.0,-0.77484,0.00013,22.78196]
[1778379864066,30.9,80674.71,0.0,-0.77484,0.00013,22.78196]
[1778379868366,30.89,80674.99,0.0,-0.7748,0.00013,22.7839]
[1778379868561,30.89,80675.56,0.0,-0.77473,0.00013,22.78819]
[1778379869292,30.89,80675.73,0.0,-0.77471,0.00013,22.78943]
[1778379871100,30.89,80675.8,0.0,-0.7747,0.00013,22.7899]
[1778379871313,30.89,80675.8,0.0,-0.7747,0.00013,22.7899]
[1778379876344,30.89,80679.68,0.0,-0.77424,0.00013,22.81516]
[1778379876561,30.89,80681.48,0.0,-0.77401,0.00013,22.82877]
[1778379876787,30.89,80681.48,0.0,-0.77401,0.00013,22.82877]
[1778379876810,30.89,80681.48,0.0,-0.77401,0.00013,22.82877]
[1778379877348,30.89,80682.49,0.0,-0.77388,0.00013,22.83635]
[1778379882383,30.89,80683.44,0.0,-0.77377,0.00013,22.84304]
[1778379882806,30.89,80683.44,0.0,-0.77377,0.00013,22.84304]
[1778379883061,30.89,80683.44,0.0,-0.77377,0.00013,22.84304]
[1778379883161,30.89,80683.44,0.0,-0.77377,0.00013,22.84293]
[1778379888106,30.89,80683.83,0.0,-0.77373,0.00013,22.8455]
[1778379888315,30.89,80683.83,0.0,-0.77373,0.00013,22.8455]
[1778379894467,30.89,80684.05,0.0,-0.77371,0.00013,22.84649]
[1778379895737,30.89,80684.05,0.0,-0.77371,0.00013,22.84649]
[1778379895811,30.89,80684.05,0.0,-0.77371,0.00013,22.84649]
[1778379896140,30.89,80684.05,0.0,-0.77371,0.00013,22.84649]
[1778379896313,30.89,80684.05,0.0,-0.77371,0.00013,22.84649]
[1778379896324,30.89,80684.05,0.0,-0.77371,0.00013,22.8463]
[1778379902523,30.89,80684.99,0.0,-0.7736,0.00013,22.85289]
[1778379907558,30.89,80684.14,0.0,-0.77372,0.00013,22.84602]
[1778379909889,30.89,80684.14,0.0,-0.77372,0.00013,22.84602]
[1778379910060,30.89,80684.14,0.0,-0.77372,0.00013,22.84602]
[1778379910158,30.89,80684.96,0.0,-0.77362,0.00013,22.85202]
[1778379910579,30.89,80685.07,0.0,-0.7736,0.00013,22.85286]
[1778379912593,30.89,80685.21,0.0,-0.77359,0.00013,22.85376]
[1778379913600,30.89,80685.99,0.0,-0.77349,0.00013,22.8596]
[1778379914608,30.89,80686.92,0.0,-0.77337,0.00013,22.86674]
[1778379918635,30.89,80686.45,0.0,-0.77343,0.00013,22.86339]
[1778379922663,30.89,80687.0,0.0,-0.77336,0.00013,22.8673]
[1778379927416,30.89,80687.0,0.0,-0.77336,0.00013,22.8673]
[1778379926691,30.88,80687.24,0.0,-0.77334,0.00013,22.86867]
[1778379930463,30.88,80687.4,0.0,-0.77332,0.00013,22.86977]
[1778379930565,30.88,80687.4,0.0,-0.77332,0.00013,22.86977]
[1778379930625,30.88,80687.4,0.0,-0.77332,0.00013,22.8694]
[1778379931730,30.88,80687.62,0.0,-0.77332,0.00013,22.86706]
[1778379936765,30.88,80690.98,0.0,-0.7729,0.00013,22.89194]
[1778379937772,30.88,80691.77,0.0,-0.7728,0.00013,22.89793]
[1778379943814,30.88,80693.28,0.0,-0.77261,0.00013,22.90935]
[1778379944821,30.88,80695.57,0.0,-0.77231,0.00013,22.92671]
[1778379947842,30.88,80697.56,0.0,-0.77206,0.00013,22.94175]
[1778379948849,30.88,80701.65,0.0,-0.77153,0.00013,22.97271]
[1778379952877,30.88,80702.6,0.0,-0.77141,0.00013,22.97962]
[1778379953884,30.88,80705.21,0.0,-0.77108,0.00013,22.99929]
[1778379959926,30.88,80705.18,0.0,-0.77109,0.00013,22.99842]
[1778379960765,30.88,80705.18,0.0,-0.77109,0.00013,22.99842]
[1778379964320,30.88,80705.68,0.0,-0.77103,0.00013,23.00188]
[1778379964407,30.88,80708.28,0.0,-0.7707,0.00013,23.02133]
[1778379971003,30.88,80709.15,0.0,-0.77061,0.00013,23.02696]
[1778379976038,30.87,80708.47,0.0,-0.77071,0.00013,23.02117]
[1778379982080,30.87,80708.58,0.0,-0.7707,0.00013,23.02129]
[1778379987115,30.87,80708.83,0.0,-0.77068,0.00013,23.0226]
[1778379993159,30.87,80709.06,0.0,-0.77069,0.00013,23.01979]
[1778379998194,30.87,80709.39,0.0,-0.77066,0.00013,23.02176]
[1778380002501,30.87,80709.03,0.0,-0.7707,0.00013,23.01893]
[1778380002566,30.87,80709.28,0.0,-0.77068,0.00013,23.02052]
[1778380002621,30.87,80709.28,0.0,-0.77068,0.00013,23.02052]
[1778380002812,30.87,80709.28,0.0,-0.77068,0.00013,23.02052]
[1778380003229,30.87,80709.17,0.0,-0.77069,0.00013,23.01959]
[1778380008264,30.87,80710.71,0.0,-0.7705,0.00013,23.03071]
[1778380009769,30.87,80710.67,0.0,-0.77051,0.00013,23.0303]
[1778380009814,30.87,80710.67,0.0,-0.77051,0.00013,23.0303]
[1778380015314,30.86,80711.95,0.0,-0.77036,0.00013,23.03935]
[1778380017717,30.86,80711.81,0.0,-0.77038,0.00013,23.03809]
[1778380017812,30.86,80711.81,0.0,-0.77038,0.00013,23.03809]
[1778380017967,30.86,80711.81,0.0,-0.77038,0.00013,23.03809]
[1778380018063,30.86,80711.81,0.0,-0.77038,0.00013,23.03809]
[1778380018335,30.86,80711.98,0.0,-0.77036,0.00013,23.03927]
[1778380023370,30.86,80713.86,0.0,-0.77012,0.00013,23.05295]
[1778380024053,30.86,80713.86,0.0,-0.77012,0.00013,23.05295]
[1778380024071,30.86,80713.86,0.0,-0.77012,0.00013,23.05295]
[1778380024255,30.86,80713.86,0.0,-0.77012,0.00013,23.05295]
[1778380024314,30.86,80713.86,0.0,-0.77012,0.00013,23.05295]
[1778380024377,30.86,80714.13,0.0,-0.77009,0.00013,23.05488]
[1778380030419,30.86,80715.64,0.0,-0.76991,0.00013,23.06557]
[1778380039482,30.86,80715.59,0.0,-0.76993,0.00013,23.06413]
[1778380043179,30.86,80716.12,0.0,-0.76987,0.00013,23.06803]
[1778380043317,30.86,80716.12,0.0,-0.76987,0.00013,23.06803]
[1778380043405,30.86,80716.12,0.0,-0.76987,0.00013,23.06803]
[1778380043564,30.86,80716.12,0.0,-0.76987,0.00013,23.06803]
[1778380043510,30.86,80716.08,0.0,-0.76988,0.00013,23.06738]
[1778380045340,30.86,80716.71,0.0,-0.7698,0.00013,23.07202]
[1778380045563,30.86,80716.71,0.0,-0.7698,0.00013,23.07202]
[1778380051566,30.86,80718.22,0.0,-0.76963,0.00013,23.07969]
[1778380054560,30.86,80718.29,0.0,-0.76962,0.00013,23.08027]
[1778380054588,30.86,80718.32,0.0,-0.76961,0.00013,23.08052]
[1778380054810,30.86,80718.32,0.0,-0.76961,0.00013,23.08052]
[1778380054815,30.86,80718.32,0.0,-0.76961,0.00013,23.08052]
[1778380055069,30.86,80718.32,0.0,-0.76961,0.00013,23.08052]
[1778380060630,30.86,80719.04,0.0,-0.76951,0.00013,23.08611]
[1778380062857,30.86,80719.07,0.0,-0.76951,0.00013,23.08636]
[1778380063066,30.86,80719.07,0.0,-0.76951,0.00013,23.08636]
[1778380067547,30.86,80719.32,0.0,-0.76948,0.00013,23.08835]
[1778380067565,30.86,80719.32,0.0,-0.76948,0.00013,23.08835]
[1778380067648,30.86,80719.57,0.0,-0.76944,0.00013,23.09028]
[1778380070700,30.86,80726.64,0.0,-0.76852,0.00013,23.14367]
[1778380073721,30.86,80721.67,0.0,-0.76917,0.00013,23.10625]
[1778380075074,30.86,80721.67,0.0,-0.76917,0.00013,23.10625]
[1778380075312,30.86,80721.67,0.0,-0.76917,0.00013,23.10625]
[1778380081229,30.86,80721.56,0.0,-0.76918,0.00013,23.10553]
[1778380084742,30.86,80721.13,0.0,-0.76923,0.00013,23.10238]
[1778380084817,30.86,80721.13,0.0,-0.76923,0.00013,23.10238]
[1778380085207,30.86,80721.13,0.0,-0.76923,0.00013,23.10238]
[1778380085314,30.86,80721.13,0.0,-0.76923,0.00013,23.10238]
[1778380085386,30.86,80721.28,0.0,-0.76921,0.00013,23.1036]
[1778380090842,30.86,80721.31,0.0,-0.76921,0.00013,23.10399]
[1778380092394,30.86,80721.31,0.0,-0.76921,0.00013,23.10399]
[1778380092559,30.86,80721.31,0.0,-0.76921,0.00013,23.10399]
[1778380095877,30.86,80726.63,0.0,-0.76851,0.00013,23.14425]
[1778380097273,30.86,80726.63,0.0,-0.76851,0.00013,23.14425]
[1778380097314,30.86,80726.63,0.0,-0.76851,0.00013,23.14425]
[1778380097414,30.86,80726.41,0.0,-0.76854,0.00013,23.14253]
[1778380098012,30.86,80726.41,0.0,-0.76854,0.00013,23.14253]
[1778380098064,30.86,80726.41,0.0,-0.76854,0.00013,23.14253]
[1778380102284,30.86,80730.19,0.0,-0.76805,0.00013,23.17093]
[1778380102314,30.86,80730.19,0.0,-0.76805,0.00013,23.17093]
[1778380102378,30.86,80731.6,0.0,-0.76787,0.00013,23.18147]
[1778380102922,30.86,80731.6,0.0,-0.76787,0.00013,23.18147]
[1778380103067,30.86,80731.6,0.0,-0.76787,0.00013,23.18147]
[1778380108968,30.86,80734.78,0.0,-0.76746,0.00013,23.20515]
[1778380112422,30.86,80735.33,0.0,-0.76739,0.00013,23.20918]
[1778380112561,30.86,80735.33,0.0,-0.76739,0.00013,23.20918]
[1778380112583,30.86,80735.8,0.0,-0.76736,0.00013,23.20874]
[1778380113036,30.86,80735.8,0.0,-0.76736,0.00013,23.20874]
[1778380113066,30.86,80735.8,0.0,-0.76736,0.00013,23.20874]
[1778380120045,30.86,80736.17,0.0,-0.76731,0.00013,23.21136]
[1778380121757,30.86,80736.71,0.0,-0.76724,0.00013,23.21553]
[1778380121815,30.86,80736.71,0.0,-0.76724,0.00013,23.21553]
[1778380122059,30.86,80736.75,0.0,-0.76723,0.00013,23.21594]
[1778380123138,30.86,80736.75,0.0,-0.76723,0.00013,23.21594]
[1778380123316,30.86,80736.75,0.0,-0.76723,0.00013,23.21594]
[1778380129109,30.86,80737.05,0.0,-0.76719,0.00013,23.21821]
[1778380134144,30.86,80738.29,0.0,-0.76703,0.00013,23.22735]
[1778380136096,30.86,80738.29,0.0,-0.76703,0.00013,23.22735]
[1778380136314,30.86,80738.29,0.0,-0.76703,0.00013,23.22735]
[1778380139857,30.86,80738.62,0.0,-0.76699,0.00013,23.22963]
[1778380140061,30.86,80738.62,0.0,-0.76699,0.00013,23.22963]
[1778380140186,30.86,80738.76,0.0,-0.76698,0.00013,23.23065]
[1778380143208,30.86,80734.22,0.0,-0.76756,0.00013,23.19672]
[1778380145563,30.86,80732.2,0.0,-0.76783,0.00013,23.18153]
[1778380145664,30.86,80725.86,0.0,-0.76865,0.00013,23.13381]
[1778380145811,30.86,80725.86,0.0,-0.76865,0.00013,23.13381]
[1778380145875,30.86,80725.86,0.0,-0.76865,0.00013,23.13381]
[1778380146066,30.86,80725.86,0.0,-0.76865,0.00013,23.13381]
[1778380150893,30.86,80727.22,0.0,-0.76847,0.00013,23.1443]
[1778380151061,30.86,80727.22,0.0,-0.76847,0.00013,23.1443]
[1778380156299,30.86,80727.28,0.0,-0.76846,0.00013,23.14514]
[1778380162344,30.86,80727.46,0.0,-0.76843,0.00013,23.14677]
[1778380167379,30.86,80726.27,0.0,-0.76858,0.00013,23.13801]
[1778380170140,30.86,80726.13,0.0,-0.76859,0.00013,23.13705]
[1778380170317,30.86,80726.13,0.0,-0.76859,0.00013,23.13705]
[1778380170414,30.86,80726.13,0.0,-0.76859,0.00013,23.1371]
[1778380170928,30.86,80726.13,0.0,-0.76859,0.00013,23.1371]
[1778380171065,30.86,80726.13,0.0,-0.76859,0.00013,23.1371]
[1778380178522,30.86,80724.61,0.0,-0.76881,0.00013,23.12209]
[1778380178564,30.86,80724.61,0.0,-0.76881,0.00013,23.12209]
[1778380181698,30.86,80725.37,0.0,-0.76871,0.00013,23.12797]
[1778380181811,30.86,80724.91,0.0,-0.76877,0.00013,23.12454]
[1778380181799,30.86,80724.91,0.0,-0.76877,0.00013,23.12454]
[1778380188540,30.86,80724.95,0.0,-0.76876,0.00013,23.12516]
[1778380192739,30.86,80722.62,0.0,-0.76906,0.00013,23.10772]
[1778380192816,30.86,80722.62,0.0,-0.76906,0.00013,23.10772]
[1778380198611,30.86,80721.94,0.0,-0.76914,0.00013,23.10298]
[1778380199472,30.86,80721.94,0.0,-0.76914,0.00013,23.10298]
[1778380199566,30.86,80721.94,0.0,-0.76914,0.00013,23.10298]
[1778380204654,30.86,80721.98,0.0,-0.76913,0.00013,23.10361]
[1778380204844,30.86,80721.98,0.0,-0.76913,0.00013,23.10361]
[1778380205061,30.86,80721.98,0.0,-0.76913,0.00013,23.10361]
[1778380205425,30.86,80721.98,0.0,-0.76913,0.00013,23.10361]
[1778380205565,30.86,80721.98,0.0,-0.76913,0.00013,23.10361]
[1778380205661,30.86,80721.91,0.0,-0.76914,0.00013,23.10313]
[1778380210696,30.87,80721.91,0.0,-0.76913,0.00013,23.10338]
[1778380218752,30.87,80722.05,0.0,-0.76911,0.00013,23.10478]
[1778380221124,30.87,80722.05,0.0,-0.76911,0.00013,23.10486]
[1778380221309,30.87,80722.05,0.0,-0.76911,0.00013,23.10486]
[1778380224229,30.87,80722.09,0.0,-0.7691,0.00013,23.1052]
[1778380224309,30.87,80722.09,0.0,-0.7691,0.00013,23.1052]
[1778380224410,30.87,80722.09,0.0,-0.7691,0.00013,23.10531]
[1778380228087,30.87,80722.12,0.0,-0.76909,0.00013,23.10554]
[1778380228312,30.87,80722.12,0.0,-0.76909,0.00013,23.10554]
[1778380233879,30.87,80720.71,0.0,-0.7693,0.00013,23.09136]
[1778380234066,30.87,80720.71,0.0,-0.7693,0.00013,23.09136]
[1778380239530,30.87,80720.64,0.0,-0.7693,0.00013,23.09092]
[1778380239561,30.87,80720.64,0.0,-0.7693,0.00013,23.09092]
[1778380239631,30.87,80722.01,0.0,-0.76912,0.00013,23.10147]
[1778380240891,30.87,80721.87,0.0,-0.76914,0.00013,23.10041]
[1778380241067,30.87,80721.87,0.0,-0.76914,0.00013,23.10041]
[1778380245151,30.87,80721.88,0.0,-0.76914,0.00013,23.10062]
[1778380245312,30.87,80721.88,0.0,-0.76914,0.00013,23.10062]
[1778380248854,30.87,80719.98,0.0,-0.76938,0.00013,23.08643]
[1778380249064,30.87,80719.98,0.0,-0.76938,0.00013,23.08643]
[1778380249165,30.87,80718.28,0.0,-0.7696,0.00013,23.07365]
[1778380250107,30.87,80718.28,0.0,-0.7696,0.00013,23.07365]
[1778380250312,30.87,80718.28,0.0,-0.7696,0.00013,23.07365]
[1778380256740,30.87,80717.03,0.0,-0.76976,0.00013,23.06459]
[1778380256808,30.87,80718.35,0.0,-0.76958,0.00013,23.07462]
[1778380257019,30.87,80716.09,0.0,-0.76988,0.00013,23.05761]
[1778380258508,30.87,80716.09,0.0,-0.76988,0.00013,23.05761]
[1778380258562,30.87,80716.09,0.0,-0.76988,0.00013,23.05761]
[1778380261154,30.87,80715.16,0.0,-0.76999,0.00013,23.05081]
[1778380261314,30.87,80715.16,0.0,-0.76999,0.00013,23.05081]
[1778380261415,30.87,80712.99,0.0,-0.77027,0.00013,23.03459]
[1778380261998,30.87,80712.99,0.0,-0.77027,0.00013,23.03459]
[1778380262066,30.87,80712.99,0.0,-0.77027,0.00013,23.03459]
[1778380268101,30.87,80708.86,0.0,-0.7708,0.00013,23.00377]
[1778380269398,30.87,80708.86,0.0,-0.7708,0.00013,23.00377]
[1778380269559,30.87,80708.86,0.0,-0.7708,0.00013,23.00377]
[1778380269639,30.87,80705.68,0.0,-0.77121,0.00013,22.97965]
[1778380271521,30.87,80705.34,0.0,-0.77125,0.00013,22.97708]
[1778380271561,30.87,80705.34,0.0,-0.77125,0.00013,22.97708]
[1778380275151,30.87,80699.04,0.0,-0.77206,0.00013,22.92951]
[1778380276446,30.87,80699.04,0.0,-0.77206,0.00013,22.92951]
[1778380276560,30.87,80699.04,0.0,-0.77206,0.00013,22.92951]
[1778380276660,30.87,80696.32,0.0,-0.77241,0.00013,22.90892]
[1778380279032,30.87,80695.04,0.0,-0.77258,0.00013,22.89926]
[1778380279062,30.87,80695.04,0.0,-0.77258,0.00013,22.89926]
[1778380280920,30.87,80693.34,0.0,-0.77279,0.00013,22.88644]
[1778380281064,30.87,80693.34,0.0,-0.77279,0.00013,22.88644]
[1778380287235,30.87,80693.95,0.0,-0.77272,0.00013,22.89109]
[1778380287929,30.87,80693.95,0.0,-0.77272,0.00013,22.89109]
[1778380289699,30.87,80693.98,0.0,-0.77271,0.00013,22.8912]
[1778380289817,30.87,80693.98,0.0,-0.77271,0.00013,22.8912]
[1778380295291,30.87,80694.23,0.0,-0.77271,0.00013,22.889]
[1778380298807,30.87,80694.17,0.0,-0.77272,0.00013,22.8884]
[1778380299063,30.87,80694.33,0.0,-0.7727,0.00013,22.88946]
[1778380304732,30.87,80694.41,0.0,-0.77271,0.00013,22.88911]
[1778380304814,30.87,80694.41,0.0,-0.77271,0.00013,22.88911]
[1778380310396,30.87,80699.32,0.0,-0.7721,0.00013,22.92517]
[1778380312793,30.87,80699.8,0.0,-0.77204,0.00013,22.92859]
[1778380312813,30.87,80699.8,0.0,-0.77204,0.00013,22.92859]
[1778380320334,30.86,80705.0,0.0,-0.7714,0.00013,22.96622]
[1778380320564,30.86,80705.0,0.0,-0.7714,0.00013,22.96622]
[1778380326515,30.86,80708.05,0.0,-0.77103,0.00013,22.98774]
[1778380327243,30.86,80708.05,0.0,-0.77103,0.00013,22.98774]
[1778380327562,30.86,80708.05,0.0,-0.77103,0.00013,22.98774]
[1778380327568,30.86,80718.34,0.0,-0.7697,0.00013,23.06542]
[1778380328529,30.86,80713.99,0.0,-0.77027,0.00013,23.03235]
[1778380329131,30.86,80713.99,0.0,-0.77027,0.00013,23.03235]
[1778380329314,30.86,80713.99,0.0,-0.77027,0.00013,23.03235]
[1778380330543,30.86,80717.96,0.0,-0.76976,0.00013,23.06197]
[1778380331550,30.86,80721.52,0.0,-0.76931,0.00013,23.0886]
[1778380335619,30.85,80721.94,0.0,-0.76926,0.00013,23.09113]
[1778380335813,30.85,80721.94,0.0,-0.76926,0.00013,23.09113]
[1778380345649,30.85,80721.66,0.0,-0.76934,0.00013,23.08684]
[1778380346308,30.85,80721.66,0.0,-0.76934,0.00013,23.08684]
[1778380346824,30.85,80721.66,0.0,-0.76934,0.00013,23.08665]
[1778380348654,30.85,80721.66,0.0,-0.76934,0.00013,23.08665]
[1778380348815,30.85,80721.66,0.0,-0.76934,0.00013,23.08665]
[1778380350314,30.85,80721.66,0.0,-0.76935,0.00013,23.08626]
[1778380350684,30.85,80721.8,0.0,-0.76934,0.00013,23.08693]
[1778380355719,30.84,80722.61,0.0,-0.76927,0.00013,23.08822]
[1778380360881,30.84,80722.75,0.0,-0.76928,0.00013,23.08812]
[1778380361065,30.84,80722.75,0.0,-0.76928,0.00013,23.08812]
[1778380369817,30.83,80722.58,0.0,-0.76935,0.00013,23.08367]
[1778380374852,30.83,80722.16,0.0,-0.76944,0.00013,23.07895]
[1778380378790,30.83,80722.16,0.0,-0.76944,0.00013,23.07895]
[1778380378815,30.83,80722.16,0.0,-0.76944,0.00013,23.07895]
[1778380383915,30.83,80717.98,0.0,-0.77001,0.00013,23.04587]
[1778380383995,30.83,80717.98,0.0,-0.77001,0.00013,23.04587]
[1778380384060,30.83,80717.98,0.0,-0.77001,0.00013,23.04587]
[1778380384922,30.83,80717.87,0.0,-0.77002,0.00013,23.04491]
[1778380387272,30.83,80718.05,0.0,-0.77,0.00013,23.04615]
[1778380387311,30.83,80718.05,0.0,-0.77,0.00013,23.04615]
[1778380392978,30.82,80720.46,0.0,-0.7697,0.00013,23.06346]
[1778380394032,30.82,80720.46,0.0,-0.7697,0.00013,23.06346]
[1778380394063,30.82,80720.46,0.0,-0.7697,0.00013,23.06346]
[1778380395538,30.82,80720.13,0.0,-0.76975,0.00013,23.06083]
[1778380395560,30.82,80720.13,0.0,-0.76975,0.00013,23.06083]
[1778380395590,30.82,80720.13,0.0,-0.76975,0.00013,23.06058]
[1778380401034,30.82,80718.93,0.0,-0.76992,0.00013,23.05092]
[1778380406070,30.82,80717.62,0.0,-0.7701,0.00013,23.04047]
[1778380408716,30.82,80715.83,0.0,-0.77033,0.00013,23.02683]
[1778380408809,30.82,80715.83,0.0,-0.77033,0.00013,23.02683]
[1778380415133,30.82,80715.07,0.0,-0.77047,0.00013,23.01657]
[1778380417874,30.82,80715.0,0.0,-0.77048,0.00013,23.01597]
[1778380417902,30.82,80714.96,0.0,-0.77049,0.00013,23.01552]
[1778380418060,30.82,80714.96,0.0,-0.77049,0.00013,23.01552]
[1778380420039,30.82,80714.89,0.0,-0.7705,0.00013,23.01499]
[1778380420061,30.82,80714.89,0.0,-0.7705,0.00013,23.01499]
[1778380425571,30.82,80710.7,0.0,-0.77105,0.00013,22.98283]
[1778380425811,30.82,80710.7,0.0,-0.77105,0.00013,22.98283]
[1778380428011,30.82,80709.11,0.0,-0.77125,0.00013,22.97072]
[1778380428059,30.82,80709.11,0.0,-0.77125,0.00013,22.97072]
[1778380428112,30.82,80709.11,0.0,-0.77125,0.00013,22.97067]
[1778380431914,30.82,80709.11,0.0,-0.77125,0.00013,22.97067]
[1778380432064,30.82,80708.0,0.0,-0.7714,0.00013,22.96219]
[1778380439302,30.82,80707.33,0.0,-0.7715,0.00013,22.95647]
[1778380445345,30.81,80707.65,0.0,-0.77147,0.00013,22.95833]
[1778380450854,30.81,80706.61,0.0,-0.77161,0.00013,22.94991]
[1778380451063,30.81,80706.61,0.0,-0.77162,0.00013,22.94939]
[1778380453038,30.81,80706.57,0.0,-0.77163,0.00013,22.94891]
[1778380453059,30.81,80706.57,0.0,-0.77163,0.00013,22.94891]
[1778380453401,30.81,80706.54,0.0,-0.77163,0.00013,22.94851]
[1778380458436,30.81,80706.02,0.0,-0.77171,0.00013,22.94433]
[1778380459690,30.81,80706.02,0.0,-0.77171,0.00013,22.94433]
[1778380459814,30.81,80706.02,0.0,-0.77171,0.00013,22.94433]
[1778380463787,30.81,80703.67,0.0,-0.77202,0.00013,22.92578]
[1778380463812,30.81,80703.67,0.0,-0.77202,0.00013,22.92578]
[1778380463888,30.81,80702.13,0.0,-0.77223,0.00013,22.91375]
[1778380470322,30.81,80700.54,0.0,-0.77244,0.00013,22.90094]
[1778380470561,30.81,80700.54,0.0,-0.77244,0.00013,22.90094]
[1778380482604,30.8,80700.86,0.0,-0.77246,0.00013,22.89756]
[1778380484107,30.8,80701.15,0.0,-0.77243,0.00013,22.89962]
[1778380484312,30.8,80701.15,0.0,-0.77243,0.00013,22.89962]
[1778380486806,30.8,80701.01,0.0,-0.77245,0.00013,22.89826]
[1778380486813,30.8,80701.04,0.0,-0.77245,0.00013,22.89834]
[1778380487060,30.8,80701.04,0.0,-0.77245,0.00013,22.89834]
[1778380492350,30.8,80701.4,0.0,-0.77242,0.00013,22.90033]
[1778380492561,30.8,80701.4,0.0,-0.77242,0.00013,22.90033]
[1778380497710,30.8,80703.27,0.0,-0.77219,0.00013,22.91359]
[1778380502571,30.8,80703.17,0.0,-0.77222,0.00013,22.91215]
[1778380502810,30.8,80703.17,0.0,-0.77222,0.00013,22.91215]
[1778380505482,30.79,80703.27,0.0,-0.77221,0.00013,22.9124]
[1778380505560,30.79,80703.27,0.0,-0.77221,0.00013,22.9124]
[1778380505581,30.79,80703.27,0.0,-0.77222,0.00013,22.91223]
[1778380508374,30.79,80703.84,0.0,-0.77215,0.00013,22.91622]
[1778380508561,30.79,80703.84,0.0,-0.77215,0.00013,22.91622]
[1778380508789,30.79,80709.15,0.0,-0.77146,0.00013,22.9564]
[1778380513824,30.79,80710.23,0.0,-0.77134,0.00013,22.96359]
[1778380518859,30.79,80710.92,0.0,-0.77127,0.00013,22.96782]
[1778380522883,30.79,80710.92,0.0,-0.77127,0.00013,22.96782]
[1778380523059,30.79,80710.92,0.0,-0.77127,0.00013,22.96782]
[1778380522888,30.79,80716.53,0.0,-0.77056,0.00013,23.00964]
[1778380526651,30.78,80719.96,0.0,-0.77012,0.00013,23.03523]
[1778380526809,30.78,80719.96,0.0,-0.77012,0.00013,23.03523]
[1778380526916,30.78,80719.93,0.0,-0.77012,0.00013,23.03487]
[1778380530214,30.78,80720.54,0.0,-0.77005,0.00013,23.03907]
[1778380530311,30.78,80720.54,0.0,-0.77005,0.00013,23.03907]
[1778380530944,30.78,80720.61,0.0,-0.77005,0.00013,23.03946]
[1778380539000,30.78,80720.59,0.0,-0.77009,0.00013,23.03438]
[1778380544042,30.78,80720.85,0.0,-0.77007,0.00013,23.03579]
[1778380549077,30.78,80720.92,0.0,-0.77007,0.00013,23.03553]
[1778380553582,30.78,80724.91,0.0,-0.76956,0.00013,23.0652]
[1778380554318,30.78,80724.91,0.0,-0.76956,0.00013,23.0652]
[1778380554410,30.78,80725.16,0.0,-0.76953,0.00013,23.06698]
[1778380556535,30.78,80725.23,0.0,-0.76953,0.00013,23.06739]
[1778380556560,30.78,80725.23,0.0,-0.76953,0.00013,23.06739]
[1778380557476,30.78,80725.27,0.0,-0.76952,0.00013,23.06762]
[1778380557558,30.78,80725.27,0.0,-0.76952,0.00013,23.06762]
[1778380557577,30.78,80728.14,0.0,-0.76915,0.00013,23.08933]
[1778380562967,30.78,80730.56,0.0,-0.76883,0.00013,23.10765]
[1778380563066,30.78,80730.56,0.0,-0.76883,0.00013,23.10765]
[1778380567604,30.78,80731.97,0.0,-0.76865,0.00013,23.11829]
[1778380567809,30.78,80731.97,0.0,-0.76865,0.00013,23.11829]
[1778380570831,30.78,80733.16,0.0,-0.76849,0.00013,23.12727]
[1778380570957,30.78,80733.16,0.0,-0.76849,0.00013,23.12727]
[1778380571059,30.78,80733.16,0.0,-0.76849,0.00013,23.12727]
[1778380571058,30.78,80733.94,0.0,-0.76839,0.00013,23.13315]
[1778380576152,30.78,80736.79,0.0,-0.76802,0.00013,23.15475]
[1778380576315,30.78,80736.79,0.0,-0.76802,0.00013,23.15475]
[1778380577024,30.78,80736.79,0.0,-0.76802,0.00013,23.15475]
[1778380577061,30.78,80736.79,0.0,-0.76802,0.00013,23.15475]
[1778380577068,30.78,80737.05,0.0,-0.76798,0.00013,23.15697]
[1778380582310,30.78,80738.22,0.0,-0.76782,0.00013,23.166]
[1778380583787,30.78,80738.22,0.0,-0.76782,0.00013,23.166]
[1778380583815,30.78,80738.22,0.0,-0.76782,0.00013,23.166]
[1778380587295,30.78,80740.38,0.0,-0.76754,0.00013,23.18222]
[1778380587314,30.78,80740.38,0.0,-0.76754,0.00013,23.18222]
[1778380593387,30.78,80743.48,0.0,-0.76717,0.00013,23.2013]
[1778380594394,30.78,80750.91,0.0,-0.7662,0.00013,23.25713]
[1778380597349,30.77,80751.36,0.0,-0.76614,0.00013,23.26018]
[1778380597564,30.77,80751.36,0.0,-0.76614,0.00013,23.26018]
[1778380598324,30.77,80751.39,0.0,-0.76615,0.00013,23.26006]
[1778380598562,30.77,80751.39,0.0,-0.76615,0.00013,23.26006]
[1778380598663,30.77,80751.39,0.0,-0.76615,0.00013,23.26003]
[1778380600847,30.77,80751.77,0.0,-0.7661,0.00013,23.26289]
[1778380601059,30.77,80751.77,0.0,-0.7661,0.00013,23.26289]
[1778380607485,30.77,80753.81,0.0,-0.76585,0.00013,23.27712]
[1778380611513,30.77,80761.45,0.0,-0.76486,0.00013,23.33378]
[1778380612311,30.77,80761.45,0.0,-0.76486,0.00013,23.33378]
[1778380612565,30.77,80761.45,0.0,-0.76486,0.00013,23.33378]
[1778380614672,30.77,80761.89,0.0,-0.76481,0.00013,23.33671]
[1778380614807,30.77,80761.89,0.0,-0.76481,0.00013,23.33671]
[1778380614908,30.77,80761.89,0.0,-0.76482,0.00013,23.33622]
[1778380620576,30.76,80763.48,0.0,-0.76463,0.00013,23.34694]
[1778380625616,30.76,80766.78,0.0,-0.76421,0.00013,23.37095]
[1778380627435,30.76,80766.78,0.0,-0.76421,0.00013,23.37095]
[1778380627566,30.76,80766.78,0.0,-0.76421,0.00013,23.37095]
[1778380632665,30.76,80766.69,0.0,-0.76424,0.00013,23.36921]
[1778380638045,30.76,80766.87,0.0,-0.76423,0.00013,23.36979]
[1778380647520,30.76,80766.91,0.0,-0.76424,0.00013,23.36914]
[1778380647563,30.76,80766.91,0.0,-0.76424,0.00013,23.36914]
[1778380648732,30.75,80766.51,0.0,-0.76431,0.00013,23.36534]
[1778380648812,30.75,80766.51,0.0,-0.76431,0.00013,23.36534]
[1778380650362,30.75,80763.88,0.0,-0.76466,0.00013,23.34532]
[1778380650562,30.75,80763.88,0.0,-0.76466,0.00013,23.34532]
[1778380650792,30.75,80764.06,0.0,-0.76464,0.00013,23.34654]
[1778380657841,30.75,80763.97,0.0,-0.76469,0.00013,23.34102]
[1778380659721,30.75,80763.97,0.0,-0.76469,0.00013,23.34102]
[1778380659818,30.75,80763.97,0.0,-0.76469,0.00013,23.34102]
[1778380664890,30.75,80763.9,0.0,-0.76472,0.00013,23.33937]
[1778380668918,30.74,80758.49,0.0,-0.76546,0.00013,23.29759]
[1778380671106,30.74,80756.75,0.0,-0.76569,0.00013,23.28427]
[1778380671312,30.74,80756.25,0.0,-0.76576,0.00013,23.28029]
[1778380672435,30.74,80756.61,0.0,-0.76572,0.00013,23.28277]
[1778380672559,30.74,80756.61,0.0,-0.76572,0.00013,23.28277]
[1778380672946,30.74,80756.08,0.0,-0.76579,0.00013,23.27856]
[1778380677981,30.74,80753.84,0.0,-0.7661,0.00013,23.26064]
[1778380680650,30.74,80752.07,0.0,-0.76634,0.00013,23.24693]
[1778380680813,30.74,80752.07,0.0,-0.76634,0.00013,23.24693]
[1778380687045,30.74,80752.46,0.0,-0.76632,0.00013,23.24857]
[1778380690409,30.74,80753.05,0.0,-0.76624,0.00013,23.25265]
[1778380690565,30.74,80753.05,0.0,-0.76624,0.00013,23.25265]
[1778380691208,30.74,80753.05,0.0,-0.76624,0.00013,23.25265]
[1778380691310,30.73,80753.05,0.0,-0.76625,0.00013,23.25247]
[1778380692102,30.73,80753.16,0.0,-0.76624,0.00013,23.25293]
[1778380700158,30.73,80753.16,0.0,-0.76626,0.00013,23.25153]
[1778380703306,30.73,80753.2,0.0,-0.76627,0.00013,23.25134]
[1778380703564,30.73,80753.2,0.0,-0.76627,0.00013,23.25134]
[1778380707207,30.73,80748.0,0.0,-0.76696,0.00013,23.2115]
[1778380709072,30.73,80746.11,0.0,-0.76721,0.00013,23.19713]
[1778380709313,30.73,80745.82,0.0,-0.76725,0.00013,23.19485]
[1778380710015,30.73,80745.82,0.0,-0.76725,0.00013,23.19485]
[1778380710065,30.73,80745.82,0.0,-0.76725,0.00013,23.19485]
[1778380710228,30.73,80744.24,0.0,-0.76746,0.00013,23.18284]
[1778380711505,30.73,80742.34,0.0,-0.76774,0.00013,23.16453]
[1778380711564,30.73,80742.34,0.0,-0.76774,0.00013,23.16453]
[1778380713618,30.73,80737.77,0.0,-0.76834,0.00013,23.12991]
[1778380713815,30.73,80737.77,0.0,-0.76834,0.00013,23.12991]
[1778380720298,30.73,80737.37,0.0,-0.76839,0.00013,23.12689]
[1778380728354,30.73,80738.21,0.0,-0.76828,0.00013,23.13333]
[1778380732283,30.73,80738.21,0.0,-0.76828,0.00013,23.13333]
[1778380732320,30.73,80738.21,0.0,-0.76828,0.00013,23.13333]
[1778380733199,30.73,80738.21,0.0,-0.76828,0.00013,23.13333]
[1778380733312,30.73,80738.21,0.0,-0.76828,0.00013,23.13337]
[1778380733412,30.73,80738.21,0.0,-0.76828,0.00013,23.13338]
[1778380738424,30.73,80737.09,0.0,-0.76842,0.00013,23.12498]
[1778380741456,30.73,80737.3,0.0,-0.76839,0.00013,23.12662]
[1778380741562,30.73,80737.3,0.0,-0.76839,0.00013,23.12662]
[1778380745325,30.73,80735.45,0.0,-0.76863,0.00013,23.11275]
[1778380745563,30.73,80735.45,0.0,-0.76863,0.00013,23.11275]
[1778380751248,30.73,80736.72,0.0,-0.76846,0.00013,23.12253]
[1778380751312,30.73,80736.72,0.0,-0.76846,0.00013,23.12253]
[1778380751957,30.73,80736.72,0.0,-0.76846,0.00013,23.12253]
[1778380752067,30.73,80736.72,0.0,-0.76846,0.00013,23.12253]
[1778380752166,30.73,80736.72,0.0,-0.76846,0.00013,23.12266]
[1778380758566,30.73,80736.02,0.0,-0.76855,0.00013,23.11758]
[1778380761160,30.73,80736.02,0.0,-0.76855,0.00013,23.11758]
[1778380761317,30.73,80735.99,0.0,-0.76855,0.00013,23.11748]
[1778380768636,30.73,80736.18,0.0,-0.76852,0.00013,23.11924]
[1778380771033,30.73,80736.18,0.0,-0.76852,0.00013,23.11924]
[1778380771066,30.73,80736.18,0.0,-0.76852,0.00013,23.11924]
[1778380771771,30.73,80736.22,0.0,-0.76854,0.00013,23.11579]
[1778380771817,30.73,80736.22,0.0,-0.76854,0.00013,23.11579]
[1778380777239,30.73,80736.22,0.0,-0.76854,0.00013,23.11579]
[1778380777340,30.73,80736.22,0.0,-0.76853,0.00013,23.11605]
[1778380780765,30.73,80735.63,0.0,-0.76861,0.00013,23.11163]
[1778380780825,30.73,80735.63,0.0,-0.76861,0.00013,23.11163]
[1778380787769,30.73,80734.06,0.0,-0.76881,0.00013,23.10019]
[1778380790025,30.73,80733.82,0.0,-0.76884,0.00013,23.09842]
[1778380790067,30.73,80733.82,0.0,-0.76884,0.00013,23.09842]
[1778380790815,30.73,80733.32,0.0,-0.7689,0.00013,23.09476]
[1778380791060,30.73,80733.32,0.0,-0.7689,0.00013,23.09476]
[1778380791108,30.73,80733.14,0.0,-0.76892,0.00013,23.09347]
[1778380795929,30.73,80730.8,0.0,-0.76922,0.00013,23.07596]
[1778380796063,30.73,80730.8,0.0,-0.76922,0.00013,23.07596]
[1778380802308,30.73,80727.76,0.0,-0.76961,0.00013,23.05348]
[1778380802566,30.74,80727.49,0.0,-0.76964,0.00013,23.05167]
[1778380803655,30.74,80727.77,0.0,-0.7696,0.00013,23.05392]
[1778380803809,30.74,80727.77,0.0,-0.7696,0.00013,23.05392]
[1778380803910,30.74,80727.77,0.0,-0.7696,0.00013,23.05404]
[1778380809924,30.74,80724.88,0.0,-0.76997,0.00013,23.03262]
[1778380814959,30.74,80724.61,0.0,-0.76999,0.00013,23.03111]
[1778380816124,30.74,80724.61,0.0,-0.76999,0.00013,23.03111]
[1778380816311,30.74,80724.61,0.0,-0.76999,0.00013,23.03111]
[1778380819994,30.74,80714.82,0.0,-0.77126,0.00013,22.95737]
[1778380821514,30.74,80715.46,0.0,-0.77117,0.00013,22.96242]
[1778380821564,30.74,80715.46,0.0,-0.77117,0.00013,22.96242]
[1778380822450,30.74,80715.46,0.0,-0.77117,0.00013,22.96242]
[1778380822567,30.74,80715.46,0.0,-0.77117,0.00013,22.96242]
[1778380823018,30.74,80715.43,0.0,-0.77117,0.00013,22.96255]
[1778380828051,30.74,80713.24,0.0,-0.77144,0.00013,22.94678]
[1778380828965,30.74,80713.24,0.0,-0.77144,0.00013,22.94678]
[1778380829066,30.74,80713.24,0.0,-0.77144,0.00013,22.94678]
[1778380835101,30.75,80712.87,0.0,-0.77149,0.00013,22.94125]
[1778380837115,30.75,80717.75,0.0,-0.77085,0.00013,22.97863]
[1778380839668,30.75,80717.82,0.0,-0.77084,0.00013,22.97928]
[1778380839812,30.75,80717.82,0.0,-0.77084,0.00013,22.97928]
[1778380841795,30.75,80718.55,0.0,-0.77074,0.00013,22.98517]
[1778380841810,30.75,80718.55,0.0,-0.77074,0.00013,22.98517]
[1778380841896,30.75,80718.55,0.0,-0.77074,0.00013,22.98528]
[1778380847185,30.75,80718.34,0.0,-0.77075,0.00013,22.98423]
[1778380851366,30.75,80718.9,0.0,-0.77068,0.00013,22.98874]
[1778380851565,30.75,80718.9,0.0,-0.77068,0.00013,22.98874]
[1778380859269,30.75,80718.87,0.0,-0.77068,0.00013,22.98858]
[1778380864304,30.75,80718.87,0.0,-0.77068,0.00013,22.98849]
[1778380867363,30.75,80718.83,0.0,-0.77068,0.00013,22.98824]
[1778380867562,30.75,80718.83,0.0,-0.77068,0.00013,22.98824]
[1778380868460,30.75,80718.87,0.0,-0.77068,0.00013,22.98861]
[1778380868564,30.75,80718.87,0.0,-0.77068,0.00013,22.98861]
[1778380869339,30.75,80718.9,0.0,-0.77067,0.00013,22.98887]
[1778380880441,30.75,80718.94,0.0,-0.77066,0.00013,22.98956]
[1778380883462,30.75,80725.1,0.0,-0.76986,0.00013,23.03636]
[1778380884545,30.75,80725.1,0.0,-0.76986,0.00013,23.03636]
[1778380884561,30.75,80725.1,0.0,-0.76986,0.00013,23.03636]
[1778380890511,30.75,80725.19,0.0,-0.76983,0.00013,23.03769]
[1778380894784,30.75,80724.76,0.0,-0.76991,0.00013,23.03094]
[1778380894812,30.75,80724.76,0.0,-0.76991,0.00013,23.03094]
[1778380895976,30.75,80724.76,0.0,-0.76991,0.00013,23.03108]
[1778380896066,30.75,80724.76,0.0,-0.76991,0.00013,23.03108]
[1778380896158,30.75,80724.83,0.0,-0.76989,0.00013,23.03188]
[1778380906623,30.76,80724.97,0.0,-0.76987,0.00013,23.03335]
[1778380913672,30.76,80724.83,0.0,-0.76988,0.00013,23.03253]
[1778380916024,30.76,80724.65,0.0,-0.7699,0.00013,23.0312]
[1778380916061,30.76,80724.65,0.0,-0.7699,0.00013,23.0312]
[1778380927775,30.76,80722.55,0.0,-0.77015,0.00013,23.01689]
[1778380930790,30.76,80723.23,0.0,-0.77006,0.00013,23.02206]
[1778380930814,30.76,80723.23,0.0,-0.77006,0.00013,23.02206]
[1778380932254,30.76,80723.2,0.0,-0.77006,0.00013,23.02184]
[1778380932316,30.76,80723.2,0.0,-0.77006,0.00013,23.02184]
[1778380932330,30.76,80723.2,0.0,-0.77006,0.00013,23.02185]
[1778380938852,30.76,80723.96,0.0,-0.76995,0.00013,23.02816]
[1778380940155,30.76,80723.96,0.0,-0.76995,0.00013,23.02816]
[1778380940317,30.76,80723.96,0.0,-0.76995,0.00013,23.02816]
[1778380947915,30.76,80724.21,0.0,-0.7699,0.00013,23.03109]
[1778380950628,30.76,80725.31,0.0,-0.76976,0.00013,23.03954]
[1778380950810,30.76,80725.31,0.0,-0.76976,0.00013,23.03954]
[1778380952360,30.76,80725.31,0.0,-0.76975,0.00013,23.03975]
[1778380952461,30.76,80725.31,0.0,-0.76978,0.00013,23.03603]
[1778380952565,30.76,80725.31,0.0,-0.76978,0.00013,23.03603]
[1778380958992,30.77,80724.21,0.0,-0.76991,0.00013,23.02819]
[1778380960095,30.77,80724.21,0.0,-0.76991,0.00013,23.02819]
[1778380960312,30.77,80724.21,0.0,-0.76991,0.00013,23.02819]
[1778380968055,30.77,80724.03,0.0,-0.76992,0.00013,23.02778]
[1778380969983,30.77,80725.13,0.0,-0.76977,0.00013,23.03621]
[1778380970060,30.77,80725.13,0.0,-0.76977,0.00013,23.03621]
[1778380971778,30.77,80725.1,0.0,-0.76977,0.00013,23.03607]
[1778380971813,30.77,80725.1,0.0,-0.76977,0.00013,23.03607]
[1778380971877,30.77,80725.1,0.0,-0.76977,0.00013,23.03616]
[1778380977118,30.77,80724.99,0.0,-0.76978,0.00013,23.03585]
[1778380979750,30.77,80723.71,0.0,-0.76994,0.00013,23.02632]
[1778380979812,30.77,80723.71,0.0,-0.76994,0.00013,23.02632]
[1778380986487,30.77,80723.71,0.0,-0.76994,0.00013,23.02632]
[1778380986184,30.77,80716.34,0.0,-0.77089,0.00013,22.97111]
[1778380986561,30.77,80716.34,0.0,-0.77089,0.00013,22.97111]
[1778380989042,30.77,80712.24,0.0,-0.77142,0.00013,22.94017]
[1778380989072,30.77,80712.24,0.0,-0.77142,0.00013,22.94017]
[1778380989205,30.77,80711.74,0.0,-0.77148,0.00013,22.93656]
[1778380996254,30.77,80711.74,0.0,-0.77146,0.00013,22.93736]
[1778381000698,30.78,80711.97,0.0,-0.77143,0.00013,22.93943]
[1778381000811,30.78,80711.97,0.0,-0.77143,0.00013,22.93943]
[1778381008338,30.78,80711.97,0.0,-0.77141,0.00013,22.94025]
[1778381015387,30.78,80712.0,0.0,-0.77143,0.00013,22.93695]
[1778381027471,30.78,80715.95,0.0,-0.77091,0.00013,22.9671]
[1778381028749,30.78,80717.09,0.0,-0.77077,0.00013,22.97571]
[1778381028810,30.78,80717.09,0.0,-0.77077,0.00013,22.97571]
[1778381031087,30.78,80717.13,0.0,-0.77076,0.00013,22.97595]
[1778381031313,30.78,80717.13,0.0,-0.77076,0.00013,22.97595]
[1778381031500,30.78,80717.3,0.0,-0.77074,0.00013,22.97713]
[1778381038549,30.78,80718.16,0.0,-0.77064,0.00013,22.98321]
[1778381048619,30.78,80718.16,0.0,-0.77064,0.00013,22.98297]
[1778381054881,30.78,80718.09,0.0,-0.77065,0.00013,22.98271]
[1778381058753,30.78,80718.09,0.0,-0.77064,0.00013,22.9828]
[1778381058811,30.78,80718.09,0.0,-0.77064,0.00013,22.9828]
[1778381064731,30.78,80719.69,0.0,-0.77044,0.00013,22.99498]
[1778381068001,30.78,80719.69,0.0,-0.77044,0.00013,22.99498]
[1778381068060,30.78,80719.69,0.0,-0.77044,0.00013,22.99498]
[1778381070328,30.78,80719.87,0.0,-0.77041,0.00013,22.99652]
[1778381070565,30.78,80719.87,0.0,-0.77041,0.00013,22.99652]
[1778381070573,30.78,80719.84,0.0,-0.77041,0.00013,22.99646]
[1778381076815,30.78,80719.55,0.0,-0.77047,0.00013,22.99046]
[1778381079443,30.78,80719.55,0.0,-0.77047,0.00013,22.99046]
[1778381079564,30.78,80719.55,0.0,-0.77047,0.00013,22.99046]
[1778381084871,30.78,80721.5,0.0,-0.77022,0.00013,23.00499]
[1778381087755,30.78,80721.54,0.0,-0.77022,0.00013,23.00539]
[1778381087811,30.78,80721.54,0.0,-0.77022,0.00013,23.00539]
[1778381088377,30.78,80721.54,0.0,-0.77022,0.00013,23.00539]
[1778381088568,30.78,80721.54,0.0,-0.77022,0.00013,23.00539]
[1778381088614,30.78,80721.36,0.0,-0.77024,0.00013,23.00419]
[1778381092927,30.78,80726.2,0.0,-0.7696,0.00013,23.04092]
[1778381093934,30.78,80730.99,0.0,-0.76898,0.00013,23.0772]
[1778381094941,30.78,80732.51,0.0,-0.76878,0.00013,23.08869]
[1778381098969,30.78,80736.47,0.0,-0.76826,0.00013,23.11857]
[1778381104308,30.78,80736.87,0.0,-0.76821,0.00013,23.12194]
[1778381104409,30.78,80736.87,0.0,-0.7682,0.00013,23.12214]
[1778381110047,30.78,80735.38,0.0,-0.7684,0.00013,23.11073]
[1778381111054,30.78,80728.31,0.0,-0.76932,0.00013,23.05727]
[1778381112351,30.78,80728.31,0.0,-0.76932,0.00013,23.05727]
[1778381112487,30.78,80728.31,0.0,-0.76932,0.00013,23.05727]
[1778381112560,30.78,80728.31,0.0,-0.76932,0.00013,23.05727]
[1778381112587,30.78,80725.23,0.0,-0.76972,0.00013,23.03394]
[1778381113557,30.78,80725.23,0.0,-0.76972,0.00013,23.03394]
[1778381113812,30.78,80724.38,0.0,-0.76983,0.00013,23.02751]
[1778381119110,30.78,80723.45,0.0,-0.76995,0.00013,23.02081]
[1778381125152,30.78,80723.44,0.0,-0.76994,0.00013,23.02112]
[1778381128507,30.78,80723.44,0.0,-0.76994,0.00013,23.02112]
[1778381128563,30.78,80723.44,0.0,-0.76994,0.00013,23.02112]
[1778381128608,30.78,80723.44,0.0,-0.76994,0.00013,23.02141]
[1778381128707,30.78,80723.44,0.0,-0.76994,0.00013,23.02141]
[1778381128813,30.78,80723.44,0.0,-0.76994,0.00013,23.02141]
[1778381135226,30.78,80724.1,0.0,-0.76987,0.00013,23.02305]
[1778381142275,30.78,80724.17,0.0,-0.76985,0.00013,23.02416]
[1778381148374,30.79,80723.48,0.0,-0.76993,0.00013,23.0193]
[1778381148549,30.79,80723.48,0.0,-0.76993,0.00013,23.0193]
[1778381148564,30.79,80723.48,0.0,-0.76993,0.00013,23.0193]
[1778381148639,30.79,80722.32,0.0,-0.77008,0.00013,23.01071]
[1778381150558,30.79,80721.7,0.0,-0.77016,0.00013,23.00612]
[1778381150810,30.79,80718.79,0.0,-0.77054,0.00013,22.98418]
[1778381156373,30.79,80716.22,0.0,-0.77085,0.00013,22.96554]
[1778381160393,30.79,80716.41,0.0,-0.77082,0.00013,22.96744]
[1778381160564,30.79,80716.41,0.0,-0.77082,0.00013,22.96744]
[1778381160623,30.79,80716.41,0.0,-0.77082,0.00013,22.96744]
[1778381160595,30.79,80716.37,0.0,-0.77082,0.00013,22.96728]
[1778381160811,30.79,80716.37,0.0,-0.77082,0.00013,22.96728]
[1778381166443,30.79,80709.34,0.0,-0.77172,0.00013,22.91478]
[1778381169912,30.79,80708.53,0.0,-0.77182,0.00013,22.90918]
[1778381170067,30.79,80708.53,0.0,-0.77182,0.00013,22.90918]
[1778381170382,30.79,80708.53,0.0,-0.77182,0.00013,22.90918]
[1778381170563,30.79,80708.53,0.0,-0.77182,0.00013,22.90918]
[1778381170661,30.79,80708.6,0.0,-0.7718,0.00013,22.90989]
[1778381176515,30.79,80710.85,0.0,-0.7715,0.00013,22.92757]
[1778381178529,30.79,80717.11,0.0,-0.77069,0.00013,22.97503]
[1778381179870,30.79,80717.37,0.0,-0.77066,0.00013,22.97696]
[1778381180063,30.79,80717.37,0.0,-0.77066,0.00013,22.97696]
[1778381180176,30.79,80717.37,0.0,-0.77066,0.00013,22.97696]
[1778381180316,30.79,80717.37,0.0,-0.77066,0.00013,22.97696]
[1778381180544,30.79,80718.27,0.0,-0.77054,0.00013,22.98373]
[1778381182910,30.79,80718.79,0.0,-0.77047,0.00013,22.98757]
[1778381183064,30.79,80718.79,0.0,-0.77047,0.00013,22.98757]
[1778381188601,30.79,80718.92,0.0,-0.77046,0.00013,22.98825]
[1778381193836,30.79,80719.49,0.0,-0.77042,0.00013,22.98852]
[1778381194590,30.79,80719.49,0.0,-0.77042,0.00013,22.98852]
[1778381194645,30.79,80722.41,0.0,-0.77004,0.00013,23.01055]
[1778381194812,30.79,80722.41,0.0,-0.77004,0.00013,23.01055]
[1778381195680,30.79,80722.41,0.0,-0.77004,0.00013,23.01055]
[1778381195681,30.79,80727.31,0.0,-0.7694,0.00013,23.0477]
[1778381195816,30.79,80727.31,0.0,-0.7694,0.00013,23.0477]
[1778381204715,30.79,80730.1,0.0,-0.76903,0.00013,23.06918]
[1778381208075,30.79,80730.38,0.0,-0.76899,0.00013,23.07136]
[1778381208315,30.79,80730.38,0.0,-0.76899,0.00013,23.07136]
[1778381208479,30.79,80730.38,0.0,-0.76899,0.00013,23.07136]
[1778381208566,30.79,80730.38,0.0,-0.76899,0.00013,23.07136]
[1778381208637,30.79,80730.38,0.0,-0.76899,0.00013,23.07143]
[1778381213778,30.79,80729.97,0.0,-0.76904,0.00013,23.06854]
[1778381220827,30.8,80730.52,0.0,-0.76896,0.00013,23.07304]
[1778381225862,30.8,80730.61,0.0,-0.76895,0.00013,23.07399]
[1778381230897,30.8,80739.22,0.0,-0.76781,0.00013,23.13931]
[1778381233299,30.8,80741.06,0.0,-0.76757,0.00013,23.15317]
[1778381233315,30.8,80741.06,0.0,-0.76757,0.00013,23.15317]
[1778381233358,30.8,80743.31,0.0,-0.76728,0.00013,23.17018]
[1778381234470,30.8,80743.31,0.0,-0.76728,0.00013,23.17018]
[1778381234565,30.8,80743.31,0.0,-0.76728,0.00013,23.17018]
[1778381236219,30.8,80740.88,0.0,-0.76759,0.00013,23.15198]
[1778381236315,30.8,80740.88,0.0,-0.76759,0.00013,23.15198]
[1778381241974,30.8,80740.24,0.0,-0.76766,0.00013,23.14804]
[1778381245154,30.8,80740.59,0.0,-0.76761,0.00013,23.15088]
[1778381245314,30.8,80740.59,0.0,-0.76761,0.00013,23.15088]
[1778381245414,30.8,80740.24,0.0,-0.76766,0.00013,23.14814]
[1778381246365,30.8,80740.24,0.0,-0.76766,0.00013,23.14814]
[1778381246568,30.8,80740.24,0.0,-0.76766,0.00013,23.14814]
[1778381253075,30.8,80739.7,0.0,-0.76775,0.00013,23.14053]
[1778381258110,30.8,80739.75,0.0,-0.76775,0.00013,23.14067]
[1778381270194,30.8,80740.0,0.0,-0.76772,0.00013,23.14213]
[1778381283188,30.8,80739.34,0.0,-0.76781,0.00013,23.13702]
[1778381283316,30.8,80739.34,0.0,-0.76781,0.00013,23.13702]
[1778381283412,30.8,80739.34,0.0,-0.76782,0.00013,23.13671]
[1778381283898,30.8,80739.34,0.0,-0.76782,0.00013,23.13671]
[1778381284069,30.8,80739.34,0.0,-0.76782,0.00013,23.13671]
[1778381290334,30.8,80739.84,0.0,-0.76776,0.00013,23.14012]
[1778381295369,30.8,80747.23,0.0,-0.7668,0.00013,23.19548]
[1778381296585,30.8,80747.23,0.0,-0.7668,0.00013,23.19548]
[1778381296814,30.8,80747.23,0.0,-0.7668,0.00013,23.19548]
[1778381296667,30.8,80748.29,0.0,-0.76666,0.00013,23.20329]
[1778381297692,30.8,80748.29,0.0,-0.76666,0.00013,23.20329]
[1778381297813,30.8,80748.29,0.0,-0.76666,0.00013,23.20329]
[1778381297852,30.8,80748.74,0.0,-0.7666,0.00013,23.20655]
[1778381303425,30.79,80749.22,0.0,-0.76655,0.00013,23.20956]
[1778381305891,30.79,80751.35,0.0,-0.76628,0.00013,23.22533]
[1778381306066,30.79,80751.35,0.0,-0.76628,0.00013,23.22533]
[1778381306641,30.79,80751.35,0.0,-0.76628,0.00013,23.22533]
[1778381306813,30.79,80751.35,0.0,-0.76628,0.00013,23.22533]
[1778381306661,30.79,80752.28,0.0,-0.76616,0.00013,23.23228]
[1778381312491,30.79,80755.41,0.0,-0.76578,0.00013,23.25153]
[1778381314167,30.79,80755.41,0.0,-0.76578,0.00013,23.25153]
[1778381314312,30.79,80755.41,0.0,-0.76578,0.00013,23.25153]
[1778381318532,30.79,80755.27,0.0,-0.7658,0.00013,23.25002]
[1778381318560,30.79,80755.27,0.0,-0.7658,0.00013,23.25002]
[1778381318770,30.79,80755.27,0.0,-0.7658,0.00013,23.25002]
[1778381318810,30.79,80755.27,0.0,-0.7658,0.00013,23.25002]
[1778381318771,30.79,80755.23,0.0,-0.76581,0.00013,23.24963]
[1778381326593,30.79,80755.44,0.0,-0.76582,0.00013,23.24937]
[1778381332781,30.79,80755.43,0.0,-0.76582,0.00013,23.24906]
[1778381339676,30.78,80755.33,0.0,-0.76588,0.00013,23.24595]
[1778381339817,30.78,80755.33,0.0,-0.76588,0.00013,23.24595]
[1778381339888,30.78,80755.33,0.0,-0.76589,0.00013,23.24546]
[1778381340931,30.78,80751.13,0.0,-0.76644,0.00013,23.21361]
[1778381341013,30.78,80751.13,0.0,-0.76644,0.00013,23.21361]
[1778381342832,30.78,80747.73,0.0,-0.76689,0.00013,23.18779]
[1778381343060,30.78,80747.19,0.0,-0.76697,0.00013,23.18351]
[1778381346385,30.78,80749.81,0.0,-0.76663,0.00013,23.20291]
[1778381346567,30.78,80749.81,0.0,-0.76663,0.00013,23.20291]
[1778381349174,30.78,80750.84,0.0,-0.7665,0.00013,23.2104]
[1778381349313,30.78,80750.84,0.0,-0.7665,0.00013,23.2104]
[1778381349754,30.78,80750.68,0.0,-0.76652,0.00013,23.20911]
[1778381351617,30.78,80750.33,0.0,-0.76657,0.00013,23.20638]
[1778381351814,30.78,80750.33,0.0,-0.76657,0.00013,23.20638]
[1778381357810,30.77,80750.96,0.0,-0.76651,0.00013,23.20973]
[1778381359900,30.77,80751.82,0.0,-0.7664,0.00013,23.21596]
[1778381359909,30.77,80754.5,0.0,-0.76606,0.00013,23.23587]
[1778381360061,30.77,80754.5,0.0,-0.76606,0.00013,23.23587]
[1778381360424,30.77,80754.5,0.0,-0.76606,0.00013,23.23587]
[1778381360567,30.77,80754.5,0.0,-0.76606,0.00013,23.23587]
[1778381360831,30.77,80754.84,0.0,-0.76602,0.00013,23.23816]
[1778381365866,30.77,80755.17,0.0,-0.76599,0.00013,23.23985]
[1778381368098,30.77,80754.96,0.0,-0.76602,0.00013,23.23802]
[1778381368312,30.77,80754.96,0.0,-0.76602,0.00013,23.23802]
[1778381368887,30.77,80755.46,0.0,-0.76596,0.00013,23.24165]
[1778381369804,30.77,80755.46,0.0,-0.76596,0.00013,23.24165]
[1778381370064,30.77,80755.56,0.0,-0.76595,0.00013,23.24213]
[1778381375947,30.76,80755.6,0.0,-0.766,0.00013,23.23692]
[1778381378401,30.76,80755.7,0.0,-0.76599,0.00013,23.23741]
[1778381378565,30.76,80755.7,0.0,-0.76599,0.00013,23.23741]
[1778381387014,30.76,80757.19,0.0,-0.76584,0.00013,23.24596]
[1778381388207,30.76,80757.19,0.0,-0.76584,0.00013,23.24596]
[1778381388312,30.76,80757.19,0.0,-0.76584,0.00013,23.24596]
[1778381388413,30.76,80759.75,0.0,-0.76551,0.00013,23.26508]
[1778381390177,30.76,80762.79,0.0,-0.76511,0.00013,23.28777]
[1778381390319,30.76,80762.79,0.0,-0.76511,0.00013,23.28777]
[1778381396077,30.75,80764.4,0.0,-0.76492,0.00013,23.29863]
[1778381398653,30.75,80766.55,0.0,-0.76464,0.00013,23.31457]
[1778381398811,30.75,80766.55,0.0,-0.76464,0.00013,23.31457]
[1778381398858,30.75,80766.5,0.0,-0.76465,0.00013,23.31377]
[1778381400438,30.75,80766.5,0.0,-0.76465,0.00013,23.31377]
[1778381400561,30.75,80766.5,0.0,-0.76465,0.00013,23.31377]
[1778381406147,30.75,80766.02,0.0,-0.76475,0.00013,23.30851]
[1778381409168,30.74,80771.63,0.0,-0.76403,0.00013,23.3495]
[1778381410611,30.74,80771.63,0.0,-0.76403,0.00013,23.3495]
[1778381410810,30.74,80771.63,0.0,-0.76403,0.00013,23.3495]
[1778381410830,30.74,80774.16,0.0,-0.7637,0.00013,23.36791]
[1778381413196,30.74,80767.14,0.0,-0.76464,0.00013,23.31469]
[1778381414326,30.74,80767.14,0.0,-0.76464,0.00013,23.31469]
[1778381414564,30.74,80767.14,0.0,-0.76464,0.00013,23.31469]
[1778381414584,30.74,80761.43,0.0,-0.7654,0.00013,23.27158]
[1778381415445,30.74,80761.43,0.0,-0.7654,0.00013,23.27158]
[1778381415568,30.74,80761.43,0.0,-0.7654,0.00013,23.27158]
[1778381421552,30.74,80760.46,0.0,-0.76554,0.00013,23.26325]
[1778381421571,30.74,80760.46,0.0,-0.76554,0.00013,23.26325]
[1778381427294,30.74,80760.39,0.0,-0.76557,0.00013,23.26162]
[1778381429193,30.74,80762.33,0.0,-0.76532,0.00013,23.27605]
[1778381429311,30.74,80762.33,0.0,-0.76532,0.00013,23.27605]
[1778381429411,30.74,80762.58,0.0,-0.76529,0.00013,23.27776]
[1778381431444,30.73,80762.55,0.0,-0.7653,0.00013,23.27737]
[1778381431495,30.73,80762.55,0.0,-0.7653,0.00013,23.27737]
[1778381431960,30.73,80762.55,0.0,-0.7653,0.00013,23.27737]
[1778381432062,30.73,80760.18,0.0,-0.76564,0.00013,23.2555]
[1778381437460,30.73,80760.32,0.0,-0.76564,0.00013,23.25554]
[1778381437573,30.73,80760.32,0.0,-0.76564,0.00013,23.25554]
[1778381440044,30.73,80760.82,0.0,-0.76558,0.00013,23.2589]
[1778381440059,30.73,80760.82,0.0,-0.76558,0.00013,23.2589]
[1778381440196,30.73,80760.82,0.0,-0.76558,0.00013,23.25877]
[1778381445424,30.73,80758.41,0.0,-0.76592,0.00013,23.23931]
[1778381448471,30.73,80758.55,0.0,-0.76591,0.00013,23.23986]
[1778381448559,30.73,80758.55,0.0,-0.76591,0.00013,23.23986]
[1778381448707,30.73,80758.55,0.0,-0.76592,0.00013,23.23937]
[1778381451109,30.72,80756.77,0.0,-0.76616,0.00013,23.22573]
[1778381451312,30.72,80756.77,0.0,-0.76616,0.00013,23.22573]
[1778381454893,30.72,80755.94,0.0,-0.76628,0.00013,23.21902]
[1778381455341,30.72,80755.77,0.0,-0.76631,0.00013,23.21709]
[1778381455558,30.72,80755.77,0.0,-0.76631,0.00013,23.21709]
[1778381461536,30.72,80755.87,0.0,-0.76632,0.00013,23.21666]
[1778381467578,30.72,80756.2,0.0,-0.7663,0.00013,23.21805]
[1778381473620,30.71,80756.29,0.0,-0.76631,0.00013,23.21764]
[1778381479664,30.71,80755.79,0.0,-0.76639,0.00013,23.21261]
[1778381484700,30.71,80755.68,0.0,-0.76642,0.00013,23.21092]
[1778381489735,30.71,80756.02,0.0,-0.7664,0.00013,23.21261]
[1778381495777,30.7,80755.81,0.0,-0.76647,0.00013,23.20609]
[1778381500812,30.7,80755.26,0.0,-0.76655,0.00013,23.20108]
[1778381506854,30.7,80754.49,0.0,-0.76667,0.00013,23.19425]
[1778381516926,30.7,80754.66,0.0,-0.76668,0.00013,23.19382]
[1778381522968,30.69,80754.87,0.0,-0.76668,0.00013,23.19431]
[1778381528011,30.69,80754.73,0.0,-0.76671,0.00013,23.19232]
[1778381530745,30.69,80755.41,0.0,-0.76662,0.00013,23.19727]
[1778381530811,30.69,80755.41,0.0,-0.76662,0.00013,23.19727]
[1778381536061,30.69,80755.24,0.0,-0.76667,0.00013,23.19463]
[1778381538075,30.69,80751.62,0.0,-0.76715,0.00013,23.16691]
[1778381539497,30.69,80750.3,0.0,-0.76733,0.00013,23.15678]
[1778381539566,30.69,80750.3,0.0,-0.76733,0.00013,23.15678]
[1778381540659,30.69,80750.19,0.0,-0.76735,0.00013,23.1558]
[1778381540811,30.69,80750.19,0.0,-0.76735,0.00013,23.1558]
[1778381545124,30.68,80745.4,0.0,-0.76799,0.00013,23.11892]
[1778381546815,30.68,80745.4,0.0,-0.76799,0.00013,23.11892]
[1778381547066,30.68,80745.4,0.0,-0.76799,0.00013,23.11892]
[1778381549744,30.68,80744.81,0.0,-0.76807,0.00013,23.11419]
[1778381550110,30.68,80744.81,0.0,-0.76807,0.00013,23.11419]
[1778381550318,30.68,80744.66,0.0,-0.76809,0.00013,23.11289]
[1778381552313,30.68,80744.49,0.0,-0.76814,0.00013,23.10764]
[1778381552414,30.68,80744.49,0.0,-0.76814,0.00013,23.10757]
[1778381558843,30.68,80744.41,0.0,-0.76816,0.00013,23.10684]
[1778381559061,30.68,80744.41,0.0,-0.76816,0.00013,23.10684]
[1778381564257,30.68,80744.08,0.0,-0.76821,0.00013,23.10382]
[1778381570299,30.68,80743.83,0.0,-0.76824,0.00013,23.10181]
[1778381573496,30.68,80741.11,0.0,-0.7686,0.00013,23.08119]
[1778381573566,30.68,80741.11,0.0,-0.7686,0.00013,23.08119]
[1778381574714,30.68,80740.88,0.0,-0.76863,0.00013,23.07946]
[1778381574809,30.68,80740.88,0.0,-0.76863,0.00013,23.07946]
[1778381574815,30.68,80740.44,0.0,-0.76869,0.00013,23.07618]
[1778381580369,30.68,80740.12,0.0,-0.76873,0.00013,23.07391]
[1778381585404,30.68,80739.89,0.0,-0.76875,0.00013,23.07237]
[1778381593461,30.68,80739.93,0.0,-0.76874,0.00013,23.07298]
[1778381603531,30.68,80739.58,0.0,-0.76878,0.00013,23.0707]
[1778381608566,30.68,80739.65,0.0,-0.76877,0.00013,23.07142]
[1778381613601,30.68,80738.02,0.0,-0.769,0.00013,23.05537]
[1778381619644,30.68,80738.35,0.0,-0.76896,0.00013,23.05816]
[1778381624680,30.69,80738.35,0.0,-0.76895,0.00013,23.05838]
[1778381629290,30.69,80738.14,0.0,-0.76898,0.00013,23.05691]
[1778381629314,30.69,80738.14,0.0,-0.76898,0.00013,23.05691]
[1778381637771,30.69,80738.14,0.0,-0.76897,0.00013,23.05733]
[1778381642806,30.69,80738.85,0.0,-0.76887,0.00013,23.06294]
[1778381647843,30.69,80746.61,0.0,-0.76785,0.00013,23.12186]
[1778381649016,30.69,80746.61,0.0,-0.76785,0.00013,23.12186]
[1778381649063,30.69,80746.61,0.0,-0.76785,0.00013,23.12186]
[1778381650653,30.69,80746.15,0.0,-0.76791,0.00013,23.11835]
[1778381650810,30.69,80746.15,0.0,-0.76791,0.00013,23.11835]
[1778381650864,30.69,80745.9,0.0,-0.76795,0.00013,23.11644]
[1778381655900,30.69,80746.24,0.0,-0.7679,0.00013,23.1189]
[1778381663956,30.69,80745.82,0.0,-0.76796,0.00013,23.11544]
[1778381667668,30.69,80746.49,0.0,-0.76788,0.00013,23.12039]
[1778381667811,30.69,80746.49,0.0,-0.76788,0.00013,23.12039]
[1778381669998,30.69,80752.07,0.0,-0.76715,0.00013,23.16244]
[1778381671405,30.69,80755.71,0.0,-0.7667,0.00013,23.18594]
[1778381671567,30.69,80755.71,0.0,-0.7667,0.00013,23.18594]
[1778381671853,30.69,80755.71,0.0,-0.7667,0.00013,23.18594]
[1778381672059,30.69,80755.71,0.0,-0.7667,0.00013,23.18594]
[1778381672160,30.69,80755.95,0.0,-0.76666,0.00013,23.18776]
[1778381678056,30.69,80757.16,0.0,-0.7665,0.00013,23.1969]
[1778381683091,30.69,80755.72,0.0,-0.76669,0.00013,23.18606]
[1778381684929,30.69,80756.1,0.0,-0.76664,0.00013,23.18894]
[1778381685062,30.69,80756.1,0.0,-0.76664,0.00013,23.18894]
[1778381691147,30.68,80755.98,0.0,-0.76667,0.00013,23.18768]
[1778381697189,30.68,80756.01,0.0,-0.76667,0.00013,23.18717]
[1778381702224,30.68,80756.41,0.0,-0.76663,0.00013,23.18954]
[1778381708266,30.68,80755.89,0.0,-0.76672,0.00013,23.18484]
[1778381713301,30.68,80755.85,0.0,-0.76673,0.00013,23.1839]
[1778381724378,30.67,80755.61,0.0,-0.76679,0.00013,23.1807]
[1778381732434,30.67,80755.64,0.0,-0.76683,0.00013,23.17603]
[1778381738362,30.67,80755.32,0.0,-0.76688,0.00013,23.17324]
[1778381738574,30.67,80755.32,0.0,-0.76688,0.00013,23.17324]
[1778381740277,30.67,80754.6,0.0,-0.76698,0.00013,23.16744]
[1778381740310,30.67,80754.6,0.0,-0.76698,0.00013,23.16744]
[1778381740310,30.67,80750.54,0.0,-0.76752,0.00013,23.1365]
[1778381744330,30.67,80747.2,0.0,-0.76796,0.00013,23.11106]
[1778381744566,30.67,80746.28,0.0,-0.76808,0.00013,23.10401]
[1778381749553,30.67,80737.85,0.0,-0.76919,0.00013,23.03975]
[1778381750877,30.67,80737.85,0.0,-0.76919,0.00013,23.03975]
[1778381751061,30.67,80737.85,0.0,-0.76919,0.00013,23.03975]
[1778381753062,30.67,80736.88,0.0,-0.76932,0.00013,23.03243]
[1778381753309,30.67,80736.88,0.0,-0.76932,0.00013,23.03243]
[1778381753145,30.67,80737.11,0.0,-0.76929,0.00013,23.03423]
[1778381758616,30.67,80739.03,0.0,-0.76904,0.00013,23.04887]
[1778381763651,30.67,80738.72,0.0,-0.76908,0.00013,23.04662]
[1778381768687,30.67,80738.72,0.0,-0.76907,0.00013,23.0467]
[1778381774730,30.67,80737.47,0.0,-0.76924,0.00013,23.03733]
[1778381776481,30.67,80737.47,0.0,-0.76924,0.00013,23.03733]
[1778381776561,30.67,80737.47,0.0,-0.76924,0.00013,23.03733]
[1778381781780,30.67,80734.78,0.0,-0.76958,0.00013,23.01722]
[1778381787306,30.67,80735.28,0.0,-0.76951,0.00013,23.02128]
[1778381787561,30.67,80735.28,0.0,-0.76951,0.00013,23.02128]
[1778381789806,30.67,80734.22,0.0,-0.76965,0.00013,23.01345]
[1778381790061,30.67,80734.22,0.0,-0.76965,0.00013,23.01345]
[1778381790162,30.67,80734.22,0.0,-0.76964,0.00013,23.01361]
[1778381798899,30.67,80735.14,0.0,-0.76954,0.00013,23.01742]
[1778381799932,30.67,80735.14,0.0,-0.76954,0.00013,23.01742]
[1778381800068,30.67,80735.14,0.0,-0.76954,0.00013,23.01742]
[1778381806956,30.68,80735.16,0.0,-0.76952,0.00013,23.01842]
[1778381809544,30.68,80733.74,0.0,-0.7697,0.00013,23.00798]
[1778381809559,30.68,80733.74,0.0,-0.7697,0.00013,23.00798]
[1778381812226,30.68,80733.74,0.0,-0.7697,0.00013,23.00798]
[1778381812311,30.68,80733.74,0.0,-0.7697,0.00013,23.00798]
[1778381812327,30.68,80733.74,0.0,-0.76969,0.00013,23.00836]
[1778381819362,30.68,80733.7,0.0,-0.76969,0.00013,23.00818]
[1778381819561,30.68,80735.13,0.0,-0.76949,0.00013,23.01979]
[1778381827099,30.68,80735.13,0.0,-0.76948,0.00013,23.02071]
[1778381829228,30.68,80735.33,0.0,-0.76945,0.00013,23.02234]
[1778381829309,30.68,80735.33,0.0,-0.76945,0.00013,23.02234]
[1778381831882,30.68,80734.6,0.0,-0.76954,0.00013,23.01716]
[1778381832061,30.68,80734.6,0.0,-0.76954,0.00013,23.01716]
[1778381832162,30.68,80734.6,0.0,-0.76954,0.00013,23.01728]
[1778381838176,30.68,80735.55,0.0,-0.7694,0.00013,23.02521]
[1778381838592,30.68,80735.55,0.0,-0.7694,0.00013,23.02521]
[1778381838810,30.68,80735.55,0.0,-0.7694,0.00013,23.02521]
[1778381844218,30.69,80735.4,0.0,-0.76941,0.00013,23.02473]
[1778381848516,30.69,80734.52,0.0,-0.76951,0.00013,23.0185]
[1778381848560,30.69,80734.52,0.0,-0.76951,0.00013,23.0185]
[1778381851585,30.69,80734.45,0.0,-0.76954,0.00013,23.01444]
[1778381851809,30.69,80734.45,0.0,-0.76954,0.00013,23.01444]
[1778381853281,30.69,80734.41,0.0,-0.76954,0.00013,23.01439]
[1778381858381,30.69,80734.41,0.0,-0.76954,0.00013,23.01439]
[1778381858560,30.69,80735.37,0.0,-0.76941,0.00013,23.02231]
[1778381859323,30.69,80735.08,0.0,-0.76944,0.00013,23.02023]
[1778381865365,30.69,80734.58,0.0,-0.76949,0.00013,23.01719]
[1778381866372,30.69,80737.27,0.0,-0.76914,0.00013,23.03772]
[1778381867787,30.69,80736.61,0.0,-0.76922,0.00013,23.03282]
[1778381867814,30.69,80736.61,0.0,-0.76922,0.00013,23.03282]
[1778381868386,30.69,80736.37,0.0,-0.76925,0.00013,23.03111]
[1778381873421,30.69,80736.44,0.0,-0.76923,0.00013,23.03216]
[1778381876310,30.69,80736.66,0.0,-0.7692,0.00013,23.03402]
[1778381876442,30.69,80736.62,0.0,-0.76921,0.00013,23.0338]
[1778381878316,30.69,80736.62,0.0,-0.76921,0.00013,23.0338]
[1778381883496,30.7,80737.01,0.0,-0.76914,0.00013,23.03736]
[1778381888532,30.7,80736.36,0.0,-0.76922,0.00013,23.03282]
[1778381891210,30.7,80736.39,0.0,-0.76922,0.00013,23.03313]
[1778381891312,30.7,80736.39,0.0,-0.76922,0.00013,23.03313]
[1778381891413,30.7,80736.39,0.0,-0.76921,0.00013,23.03329]
[1778381895685,30.7,80739.02,0.0,-0.76886,0.00013,23.05346]
[1778381895810,30.7,80739.02,0.0,-0.76886,0.00013,23.05346]
[1778381906658,30.7,80739.08,0.0,-0.76885,0.00013,23.05452]
[1778381909236,30.7,80739.44,0.0,-0.7688,0.00013,23.0573]
[1778381909315,30.7,80739.44,0.0,-0.7688,0.00013,23.0573]
[1778381909763,30.7,80739.39,0.0,-0.7688,0.00013,23.05701]
[1778381909811,30.7,80739.39,0.0,-0.7688,0.00013,23.05701]
[1778381909864,30.7,80738.89,0.0,-0.76887,0.00013,23.05323]
[1778381915722,30.7,80738.88,0.0,-0.76889,0.00013,23.04957]
[1778381921764,30.7,80739.23,0.0,-0.76884,0.00013,23.05253]
[1778381922771,30.7,80744.38,0.0,-0.76816,0.00013,23.09156]
[1778381924103,30.7,80744.38,0.0,-0.76816,0.00013,23.09156]
[1778381924314,30.7,80744.38,0.0,-0.76816,0.00013,23.09156]
[1778381932841,30.7,80745.14,0.0,-0.76807,0.00013,23.09709]
[1778381935862,30.7,80754.53,0.0,-0.76683,0.00013,23.16792]
[1778381936907,30.7,80754.53,0.0,-0.76683,0.00013,23.16792]
[1778381937063,30.7,80754.53,0.0,-0.76683,0.00013,23.16792]
[1778381937552,30.7,80754.93,0.0,-0.76679,0.00013,23.17068]
[1778381937561,30.7,80754.93,0.0,-0.76679,0.00013,23.17068]
[1778381937806,30.7,80754.93,0.0,-0.76679,0.00013,23.17068]
[1778381938058,30.7,80754.93,0.0,-0.76679,0.00013,23.17068]
[1778381938159,30.7,80754.64,0.0,-0.76683,0.00013,23.16836]
[1778381942311,30.7,80753.93,0.0,-0.76693,0.00013,23.16273]
[1778381942561,30.7,80754.47,0.0,-0.76686,0.00013,23.16668]
[1778381947946,30.7,80754.45,0.0,-0.76687,0.00013,23.16614]
[1778381951650,30.7,80753.44,0.0,-0.76701,0.00013,23.15811]
[1778381951816,30.7,80753.44,0.0,-0.76701,0.00013,23.15811]
[1778381952327,30.7,80753.44,0.0,-0.76701,0.00013,23.15811]
[1778381952412,30.7,80753.44,0.0,-0.76701,0.00013,23.15784]
[1778381952559,30.7,80753.44,0.0,-0.76701,0.00013,23.15784]
[1778381956060,30.7,80753.59,0.0,-0.76699,0.00013,23.15898]
[1778381956310,30.7,80753.59,0.0,-0.76699,0.00013,23.15898]
[1778381958724,30.69,80748.61,0.0,-0.76766,0.00013,23.12069]
[1778381958813,30.69,80748.61,0.0,-0.76766,0.00013,23.12069]
[1778381962044,30.69,80742.7,0.0,-0.76844,0.00013,23.07587]
[1778381963398,30.69,80742.7,0.0,-0.76844,0.00013,23.07587]
[1778381963563,30.69,80739.35,0.0,-0.76887,0.00013,23.05054]
[1778381964651,30.69,80739.08,0.0,-0.76891,0.00013,23.04849]
[1778381964807,30.69,80739.08,0.0,-0.76891,0.00013,23.04849]
[1778381965065,30.69,80738.74,0.0,-0.76895,0.00013,23.04591]
[1778381970100,30.69,80738.42,0.0,-0.769,0.00013,23.04346]
[1778381976142,30.69,80738.45,0.0,-0.76902,0.00013,23.0398]
[1778381980127,30.69,80739.66,0.0,-0.76886,0.00013,23.04891]
[1778381980317,30.69,80739.66,0.0,-0.76886,0.00013,23.04891]
[1778381983634,30.69,80740.27,0.0,-0.76878,0.00013,23.05341]
[1778381983813,30.69,80740.27,0.0,-0.76878,0.00013,23.05341]
[1778381989235,30.69,80741.04,0.0,-0.76869,0.00013,23.05902]
[1778381991499,30.69,80742.14,0.0,-0.76854,0.00013,23.0673]
[1778381991566,30.69,80742.14,0.0,-0.76854,0.00013,23.0673]
[1778381992274,30.69,80744.47,0.0,-0.76824,0.00013,23.08489]
[1778381992313,30.69,80744.47,0.0,-0.76824,0.00013,23.08489]
[1778381992414,30.69,80746.78,0.0,-0.76794,0.00013,23.10231]
[1778381995277,30.69,80756.91,0.0,-0.7666,0.00013,23.17873]
[1778381996288,30.69,80758.32,0.0,-0.76642,0.00013,23.18932]
[1778381997443,30.69,80758.32,0.0,-0.76642,0.00013,23.18932]
[1778381997562,30.69,80758.32,0.0,-0.76642,0.00013,23.18932]
[1778382000316,30.69,80765.17,0.0,-0.76552,0.00013,23.24085]
[1778382004225,30.69,80762.98,0.0,-0.76581,0.00013,23.22414]
[1778382004319,30.69,80762.98,0.0,-0.76581,0.00013,23.22414]
[1778382004861,30.69,80764.4,0.0,-0.76563,0.00013,23.23473]
[1778382005064,30.69,80764.4,0.0,-0.76563,0.00013,23.23473]
[1778382005354,30.69,80764.83,0.0,-0.76557,0.00013,23.23786]
[1778382010389,30.69,80763.53,0.0,-0.76575,0.00013,23.22748]
[1778382013442,30.69,80762.8,0.0,-0.76585,0.00013,23.22178]
[1778382013561,30.69,80762.8,0.0,-0.76585,0.00013,23.22178]
[1778382018445,30.69,80756.05,0.0,-0.76675,0.00013,23.17038]
[1778382018973,30.69,80756.05,0.0,-0.76675,0.00013,23.17038]
[1778382019067,30.69,80756.05,0.0,-0.76675,0.00013,23.17038]
[1778382019583,30.69,80756.05,0.0,-0.76675,0.00013,23.17038]
[1778382019809,30.69,80756.05,0.0,-0.76675,0.00013,23.17038]
[1778382020459,30.69,80756.02,0.0,-0.76676,0.00013,23.17011]
[1778382025494,30.69,80756.84,0.0,-0.76665,0.00013,23.17618]
[1778382026776,30.69,80756.84,0.0,-0.76665,0.00013,23.17618]
[1778382026816,30.69,80756.84,0.0,-0.76665,0.00013,23.17618]
[1778382029317,30.69,80757.71,0.0,-0.76654,0.00013,23.18264]
[1778382029562,30.69,80757.71,0.0,-0.76654,0.00013,23.18264]
[1778382035565,30.69,80758.11,0.0,-0.76652,0.00013,23.18145]
[1778382040829,30.69,80757.63,0.0,-0.76658,0.00013,23.17762]
[1778382041092,30.69,80757.63,0.0,-0.76658,0.00013,23.17762]
[1778382041480,30.69,80757.63,0.0,-0.76658,0.00013,23.17762]
[1778382041561,30.69,80757.63,0.0,-0.76658,0.00013,23.17762]
[1778382041607,30.69,80757.52,0.0,-0.7666,0.00013,23.17668]
[1778382046643,30.69,80757.21,0.0,-0.76665,0.00013,23.17408]
[1778382051677,30.69,80755.7,0.0,-0.76685,0.00013,23.1624]
[1778382054006,30.68,80752.87,0.0,-0.76722,0.00013,23.14098]
[1778382054070,30.68,80752.87,0.0,-0.76722,0.00013,23.14098]
[1778382060372,30.68,80750.87,0.0,-0.7675,0.00013,23.12507]
[1778382060562,30.68,80750.87,0.0,-0.7675,0.00013,23.12507]
[1778382061754,30.68,80749.93,0.0,-0.76763,0.00013,23.11771]
[1778382061809,30.68,80749.93,0.0,-0.76763,0.00013,23.11771]
[1778382061855,30.68,80749.72,0.0,-0.76766,0.00013,23.11601]
[1778382062734,30.68,80749.72,0.0,-0.76766,0.00013,23.11601]
[1778382062811,30.68,80749.72,0.0,-0.76766,0.00013,23.11601]
[1778382068374,30.68,80749.63,0.0,-0.76768,0.00013,23.11479]
[1778382068564,30.68,80749.63,0.0,-0.76768,0.00013,23.11479]
[1778382069077,30.68,80752.83,0.0,-0.76726,0.00013,23.13875]
[1778382069311,30.68,80752.83,0.0,-0.76726,0.00013,23.13875]
[1778382069412,30.68,80752.79,0.0,-0.76727,0.00013,23.13833]
[1778382075849,30.68,80751.61,0.0,-0.76744,0.00013,23.12869]
[1778382081204,30.68,80746.89,0.0,-0.76807,0.00013,23.09254]
[1778382081314,30.68,80746.89,0.0,-0.76807,0.00013,23.09254]
[1778382086923,30.68,80751.93,0.0,-0.76742,0.00013,23.13007]
[1778382088979,30.68,80755.04,0.0,-0.76701,0.00013,23.15347]
[1778382089068,30.68,80755.04,0.0,-0.76701,0.00013,23.15347]
[1778382089553,30.68,80755.04,0.0,-0.76701,0.00013,23.15347]
[1778382089565,30.68,80755.04,0.0,-0.76701,0.00013,23.15347]
[1778382089654,30.67,80754.72,0.0,-0.76705,0.00013,23.15078]
[1778382094980,30.67,80752.66,0.0,-0.76736,0.00013,23.13076]
[1778382099877,30.67,80751.24,0.0,-0.76756,0.00013,23.11961]
[1778382100066,30.67,80751.24,0.0,-0.76756,0.00013,23.11961]
[1778382106060,30.67,80751.35,0.0,-0.76755,0.00013,23.11983]
[1778382112102,30.67,80750.26,0.0,-0.7677,0.00013,23.11112]
[1778382114595,30.67,80750.26,0.0,-0.7677,0.00013,23.11112]
[1778382114818,30.67,80750.29,0.0,-0.7677,0.00013,23.11113]
[1778382115164,30.67,80750.29,0.0,-0.7677,0.00013,23.11113]
[1778382115311,30.67,80750.29,0.0,-0.7677,0.00013,23.11113]
[1778382115413,30.67,80750.29,0.0,-0.76771,0.00013,23.11106]
[1778382122172,30.67,80750.51,0.0,-0.76768,0.00013,23.11229]
[1778382128214,30.67,80750.9,0.0,-0.76764,0.00013,23.11479]
[1778382130228,30.67,80756.61,0.0,-0.76689,0.00013,23.15783]
[1778382131171,30.67,80756.61,0.0,-0.76689,0.00013,23.15783]
[1778382131316,30.67,80756.61,0.0,-0.76689,0.00013,23.15783]
[1778382137283,30.67,80760.94,0.0,-0.76633,0.00013,23.18975]
[1778382143319,30.66,80760.02,0.0,-0.76647,0.00013,23.18195]
[1778382145197,30.66,80760.15,0.0,-0.76646,0.00013,23.1828]
[1778382145315,30.66,80760.15,0.0,-0.76646,0.00013,23.1828]
[1778382146003,30.66,80761.34,0.0,-0.76631,0.00013,23.19147]
[1778382146062,30.66,80761.34,0.0,-0.76631,0.00013,23.19147]
[1778382146340,30.66,80761.63,0.0,-0.76627,0.00013,23.19366]
[1778382149163,30.66,80761.42,0.0,-0.7663,0.00013,23.19157]
[1778382149313,30.66,80761.42,0.0,-0.7663,0.00013,23.19157]
[1778382154396,30.66,80767.57,0.0,-0.76553,0.00013,23.23314]
[1778382154999,30.66,80767.57,0.0,-0.76553,0.00013,23.23314]
[1778382155064,30.66,80767.57,0.0,-0.76553,0.00013,23.23314]
[1778382156028,30.66,80769.51,0.0,-0.76528,0.00013,23.24766]
[1778382156066,30.66,80769.51,0.0,-0.76528,0.00013,23.24766]
[1778382156410,30.66,80769.52,0.0,-0.76528,0.00013,23.24762]
[1778382161446,30.66,80774.0,0.0,-0.7647,0.00013,23.28078]
[1778382162175,30.66,80774.0,0.0,-0.7647,0.00013,23.28078]
[1778382162320,30.66,80774.0,0.0,-0.7647,0.00013,23.28078]
[1778382163461,30.66,80784.14,0.0,-0.76335,0.00013,23.35682]
[1778382165027,30.66,80784.96,0.0,-0.76325,0.00013,23.36289]
[1778382165062,30.66,80784.96,0.0,-0.76325,0.00013,23.36289]
[1778382170510,30.65,80785.11,0.0,-0.76324,0.00013,23.36342]
[1778382175546,30.65,80785.36,0.0,-0.76321,0.00013,23.36481]
[1778382180580,30.65,80785.15,0.0,-0.76325,0.00013,23.3627]
[1778382184711,30.65,80785.45,0.0,-0.76322,0.00013,23.36473]
[1778382184814,30.65,80785.45,0.0,-0.76322,0.00013,23.36473]
[1778382185722,30.65,80785.45,0.0,-0.76322,0.00013,23.36473]
[1778382185764,30.65,80785.45,0.0,-0.76322,0.00013,23.36438]
[1778382185812,30.65,80785.45,0.0,-0.76322,0.00013,23.36438]
[1778382191657,30.65,80785.48,0.0,-0.76323,0.00013,23.36392]
[1778382197699,30.65,80785.51,0.0,-0.76324,0.00013,23.3634]
[1778382203742,30.64,80790.73,0.0,-0.76256,0.00013,23.40166]
[1778382207851,30.64,80790.31,0.0,-0.76263,0.00013,23.39787]
[1778382208076,30.64,80790.31,0.0,-0.76263,0.00013,23.39787]
[1778382215826,30.64,80788.11,0.0,-0.76296,0.00013,23.37663]
[1778382221868,30.64,80788.32,0.0,-0.76295,0.00013,23.3777]
[1778382226903,30.64,80788.29,0.0,-0.76296,0.00013,23.37715]
[1778382231838,30.64,80790.48,0.0,-0.76267,0.00013,23.39336]
[1778382232068,30.64,80790.48,0.0,-0.76267,0.00013,23.39336]
[1778382232682,30.64,80790.48,0.0,-0.76267,0.00013,23.39336]
[1778382232812,30.64,80790.48,0.0,-0.76267,0.00013,23.39336]
[1778382232708,30.64,80791.35,0.0,-0.76255,0.00013,23.39975]
[1778382237980,30.64,80790.03,0.0,-0.76273,0.00013,23.38957]
[1778382243015,30.64,80790.95,0.0,-0.76262,0.00013,23.39624]
[1778382248050,30.64,80792.04,0.0,-0.76249,0.00013,23.40368]
[1778382249322,30.64,80792.04,0.0,-0.76249,0.00013,23.40368]
[1778382249570,30.64,80792.04,0.0,-0.76249,0.00013,23.40368]
[1778382261141,30.63,80791.89,0.0,-0.76255,0.00013,23.40036]
[1778382266176,30.63,80791.83,0.0,-0.76257,0.00013,23.39914]
[1778382267183,30.63,80798.17,0.0,-0.76172,0.00013,23.44649]
[1778382269951,30.63,80793.6,0.0,-0.76233,0.00013,23.41244]
[1778382270063,30.63,80793.6,0.0,-0.76233,0.00013,23.41244]
[1778382271751,30.63,80793.42,0.0,-0.76235,0.00013,23.4112]
[1778382271813,30.63,80793.42,0.0,-0.76235,0.00013,23.4112]
[1778382271852,30.63,80793.46,0.0,-0.76237,0.00013,23.40784]
[1778382281282,30.63,80792.63,0.0,-0.76247,0.00013,23.40192]
[1778382283296,30.63,80799.93,0.0,-0.7615,0.00013,23.45658]
[1778382283935,30.63,80799.93,0.0,-0.7615,0.00013,23.45658]
[1778382284063,30.63,80799.93,0.0,-0.7615,0.00013,23.45658]
[1778382289339,30.63,80800.01,0.0,-0.7615,0.00013,23.45671]
[1778382292392,30.63,80803.23,0.0,-0.76107,0.00013,23.48063]
[1778382292561,30.63,80803.23,0.0,-0.76107,0.00013,23.48063]
[1778382294288,30.63,80803.37,0.0,-0.76105,0.00013,23.48163]
[1778382294311,30.63,80803.37,0.0,-0.76105,0.00013,23.48163]
[1778382294412,30.63,80803.37,0.0,-0.76105,0.00013,23.48167]
[1778382306457,30.63,80810.21,0.0,-0.76013,0.00013,23.53313]
[1778382308285,30.63,80813.84,0.0,-0.75964,0.00013,23.56023]
[1778382308313,30.63,80813.84,0.0,-0.75964,0.00013,23.56023]
[1778382310486,30.63,80809.06,0.0,-0.76029,0.00013,23.52442]
[1778382315521,30.63,80811.44,0.0,-0.75997,0.00013,23.54207]
[1778382320556,30.63,80808.72,0.0,-0.76034,0.00013,23.52161]
[1778382321242,30.63,80808.72,0.0,-0.76034,0.00013,23.52161]
[1778382321310,30.63,80808.72,0.0,-0.76034,0.00013,23.52161]
[1778382323209,30.63,80805.39,0.0,-0.76078,0.00013,23.49676]
[1778382323313,30.63,80805.39,0.0,-0.76078,0.00013,23.49676]
[1778382323579,30.63,80805.72,0.0,-0.76074,0.00013,23.49925]
[1778382330628,30.63,80803.41,0.0,-0.76104,0.00013,23.48216]
[1778382337677,30.63,80802.25,0.0,-0.76123,0.00013,23.46948]
[1778382339524,30.63,80801.84,0.0,-0.76128,0.00013,23.46635]
[1778382339562,30.63,80801.84,0.0,-0.76128,0.00013,23.46635]
[1778382343879,30.63,80801.8,0.0,-0.76129,0.00013,23.46581]
[1778382343912,30.63,80798.79,0.0,-0.76169,0.00013,23.44322]
[1778382344067,30.63,80798.79,0.0,-0.76169,0.00013,23.44322]
[1778382344889,30.63,80798.79,0.0,-0.76169,0.00013,23.44322]
[1778382345069,30.63,80797.77,0.0,-0.76183,0.00013,23.43555]
[1778382350768,30.63,80793.6,0.0,-0.76239,0.00013,23.40423]
[1778382351284,30.63,80793.6,0.0,-0.76239,0.00013,23.40423]
[1778382351309,30.63,80793.6,0.0,-0.76239,0.00013,23.40423]
[1778382352301,30.63,80793.6,0.0,-0.76239,0.00013,23.40423]
[1778382352318,30.63,80793.6,0.0,-0.76239,0.00013,23.40423]
[1778382352346,30.63,80793.6,0.0,-0.76239,0.00013,23.40424]
[1778382357253,30.63,80793.11,0.0,-0.76245,0.00013,23.40057]
[1778382357310,30.63,80793.11,0.0,-0.76245,0.00013,23.40057]
[1778382361847,30.63,80787.53,0.0,-0.7632,0.00013,23.35877]
[1778382362896,30.63,80787.53,0.0,-0.7632,0.00013,23.35877]
[1778382363067,30.63,80784.37,0.0,-0.76362,0.00013,23.33503]
[1778382363860,30.63,80784.3,0.0,-0.76362,0.00013,23.33459]
[1778382368895,30.63,80782.41,0.0,-0.76387,0.00013,23.32067]
[1778382370030,30.63,80782.62,0.0,-0.76384,0.00013,23.32231]
[1778382370061,30.63,80782.62,0.0,-0.76384,0.00013,23.32231]
[1778382375944,30.63,80782.08,0.0,-0.76391,0.00013,23.31855]
[1778382376982,30.63,80782.08,0.0,-0.76391,0.00013,23.31855]
[1778382377071,30.63,80782.08,0.0,-0.76391,0.00013,23.31855]
[1778382377958,30.63,80782.37,0.0,-0.76387,0.00013,23.32082]
[1778382379131,30.63,80782.85,0.0,-0.7638,0.00013,23.32447]
[1778382379312,30.63,80782.85,0.0,-0.7638,0.00013,23.32447]
[1778382386521,30.63,80783.98,0.0,-0.76365,0.00013,23.3331]
[1778382386562,30.63,80783.98,0.0,-0.76365,0.00013,23.3331]
[1778382388278,30.63,80781.01,0.0,-0.76404,0.00013,23.31083]
[1778382388315,30.63,80781.01,0.0,-0.76404,0.00013,23.31083]
[1778382388378,30.63,80781.05,0.0,-0.76404,0.00013,23.31116]
[1778382396084,30.63,80779.69,0.0,-0.76424,0.00013,23.2973]
[1778382398393,30.63,80779.51,0.0,-0.76426,0.00013,23.296]
[1778382398559,30.63,80779.51,0.0,-0.76426,0.00013,23.296]
[1778382404031,30.63,80779.85,0.0,-0.76421,0.00013,23.29875]
[1778382404060,30.63,80779.85,0.0,-0.76421,0.00013,23.29875]
[1778382404140,30.63,80775.45,0.0,-0.76479,0.00013,23.26588]
[1778382405568,30.63,80775.45,0.0,-0.76479,0.00013,23.26588]
[1778382405812,30.63,80775.45,0.0,-0.76479,0.00013,23.26588]
[1778382405911,30.63,80774.85,0.0,-0.76487,0.00013,23.26157]
[1778382408168,30.63,80773.47,0.0,-0.76505,0.00013,23.25138]
[1778382410183,30.63,80769.9,0.0,-0.76552,0.00013,23.2247]
[1778382411189,30.63,80769.49,0.0,-0.76557,0.00013,23.22175]
[1778382416224,30.64,80769.73,0.0,-0.76552,0.00013,23.22419]
[1778382418238,30.64,80770.35,0.0,-0.76544,0.00013,23.22898]
[1778382424280,30.64,80765.23,0.0,-0.76611,0.00013,23.19063]
[1778382425287,30.64,80762.57,0.0,-0.76646,0.00013,23.17056]
[1778382430328,30.64,80760.29,0.0,-0.76676,0.00013,23.15334]
[1778382435363,30.64,80759.03,0.0,-0.76694,0.00013,23.14355]
[1778382443420,30.63,80764.18,0.0,-0.76627,0.00013,23.18185]
[1778382446630,30.63,80761.7,0.0,-0.7666,0.00013,23.16277]
[1778382453490,30.63,80759.57,0.0,-0.76692,0.00013,23.14207]
[1778382458525,30.63,80761.45,0.0,-0.76668,0.00013,23.1558]
[1778382463561,30.63,80761.36,0.0,-0.7667,0.00013,23.15452]
[1778382468595,30.63,80761.4,0.0,-0.76671,0.00013,23.15419]
[1778382474637,30.63,80761.33,0.0,-0.76673,0.00013,23.15286]
[1778382479673,30.62,80761.33,0.0,-0.76675,0.00013,23.15217]
[1778382484708,30.62,80761.31,0.0,-0.76676,0.00013,23.15117]
[1778382491757,30.62,80761.45,0.0,-0.76676,0.00013,23.15123]
[1778382495785,30.62,80763.71,0.0,-0.76648,0.00013,23.16775]
[1778382496792,30.62,80763.62,0.0,-0.76649,0.00013,23.16691]
[1778382497799,30.62,80763.66,0.0,-0.76649,0.00013,23.16705]
[1778382498806,30.62,80763.45,0.0,-0.76652,0.00013,23.1653]
[1778382509883,30.61,80762.39,0.0,-0.76669,0.00013,23.1556]
[1778382511897,30.61,80754.68,0.0,-0.76774,0.00013,23.09305]
[1778382513911,30.61,80750.21,0.0,-0.76833,0.00013,23.05904]
[1778382518946,30.61,80748.83,0.0,-0.76851,0.00013,23.04854]
[1778382527002,30.61,80750.33,0.0,-0.76831,0.00013,23.05992]
[1778382531030,30.61,80757.93,0.0,-0.76731,0.00013,23.11742]
[1778382540093,30.61,80757.47,0.0,-0.76739,0.00013,23.11319]
[1778382550165,30.61,80758.57,0.0,-0.76726,0.00013,23.12052]
[1778382559228,30.6,80760.74,0.0,-0.76699,0.00013,23.13596]
[1778382565270,30.6,80758.43,0.0,-0.76731,0.00013,23.11774]
[1778382569298,30.6,80753.58,0.0,-0.76796,0.00013,23.08063]
[1778382574333,30.6,80752.77,0.0,-0.76809,0.00013,23.0704]
[1778382582390,30.6,80753.15,0.0,-0.76804,0.00013,23.07311]
[1778382587429,30.6,80752.1,0.0,-0.76818,0.00013,23.06505]
[1778382592464,30.6,80752.4,0.0,-0.76814,0.00013,23.06734]
[1778382598506,30.6,80752.7,0.0,-0.7681,0.00013,23.06965]
[1778382603542,30.6,80752.94,0.0,-0.76807,0.00013,23.07151]
[1778382608576,30.6,80752.81,0.0,-0.76809,0.00013,23.07057]
[1778382617639,30.6,80755.12,0.0,-0.76778,0.00013,23.08821]
[1778382622674,30.6,80754.9,0.0,-0.76781,0.00013,23.08654]
[1778382627710,30.6,80756.31,0.0,-0.76762,0.00013,23.09724]
[1778382633752,30.6,80756.53,0.0,-0.76762,0.00013,23.09489]
[1778382639794,30.6,80756.77,0.0,-0.7676,0.00013,23.09647]
[1778382646843,30.6,80756.81,0.0,-0.7676,0.00013,23.0964]
[1778382654903,30.6,80756.81,0.0,-0.76761,0.00013,23.09582]
[1778382659938,30.6,80752.53,0.0,-0.76818,0.00013,23.06303]
[1778382664973,30.6,80752.42,0.0,-0.76819,0.00013,23.06204]
[1778382671015,30.6,80751.94,0.0,-0.76826,0.00013,23.05824]
[1778382677057,30.6,80751.81,0.0,-0.76828,0.00013,23.05727]
[1778382683099,30.6,80751.6,0.0,-0.7683,0.00013,23.05585]
[1778382694176,30.6,80751.49,0.0,-0.76833,0.00013,23.05192]
[1778382707267,30.6,80751.74,0.0,-0.76827,0.00013,23.05515]
[1778382712302,30.6,80751.16,0.0,-0.76834,0.00013,23.05137]
[1778382718344,30.61,80751.23,0.0,-0.76831,0.00013,23.05266]
[1778382723379,30.61,80751.07,0.0,-0.76832,0.00013,23.05197]
[1778382728414,30.61,80751.07,0.0,-0.76832,0.00013,23.05246]
[1778382734456,30.61,80757.13,0.0,-0.76751,0.00013,23.09895]
[1778382739491,30.61,80757.39,0.0,-0.76747,0.00013,23.10104]
[1778382744526,30.61,80755.04,0.0,-0.76778,0.00013,23.08335]
[1778382751575,30.61,80755.26,0.0,-0.76777,0.00013,23.08124]
[1778382757617,30.61,80758.81,0.0,-0.7673,0.00013,23.10807]
[1778382763659,30.61,80758.81,0.0,-0.76731,0.00013,23.10795]
[1778382771715,30.61,80757.43,0.0,-0.76749,0.00013,23.09743]
[1778382777757,30.61,80758.81,0.0,-0.76731,0.00013,23.10773]
[1778382787827,30.61,80757.75,0.0,-0.76746,0.00013,23.09903]
[1778382793869,30.61,80757.28,0.0,-0.76753,0.00013,23.09509]
[1778382798904,30.61,80759.09,0.0,-0.7673,0.00013,23.10847]
[1778382807967,30.61,80758.28,0.0,-0.7674,0.00013,23.10282]
[1778382814010,30.61,80758.2,0.0,-0.76743,0.00013,23.09871]
[1778382815018,30.61,80764.47,0.0,-0.7666,0.00013,23.14624]
[1778382816025,30.61,80765.58,0.0,-0.76645,0.00013,23.15471]
[1778382817032,30.61,80766.45,0.0,-0.76633,0.00013,23.16131]
[1778382818039,30.61,80767.62,0.0,-0.76618,0.00013,23.17016]
[1778382819047,30.61,80767.3,0.0,-0.76622,0.00013,23.16773]
[1778382821062,30.61,80767.62,0.0,-0.76618,0.00013,23.17013]
[1778382823075,30.61,80767.33,0.0,-0.76622,0.00013,23.16792]
[1778382824082,30.61,80767.62,0.0,-0.76618,0.00013,23.17011]
[1778382828110,30.61,80766.73,0.0,-0.7663,0.00013,23.16334]
[1778382838180,30.61,80766.73,0.0,-0.7663,0.00013,23.16333]
[1778382845229,30.61,80766.77,0.0,-0.76629,0.00013,23.16362]
[1778382850265,30.61,80766.99,0.0,-0.76626,0.00013,23.16535]
[1778382861342,30.61,80770.29,0.0,-0.76582,0.00013,23.19048]
[1778382862349,30.61,80773.01,0.0,-0.76546,0.00013,23.21102]
[1778382863356,30.61,80775.39,0.0,-0.76514,0.00013,23.22896]
[1778382869398,30.61,80775.86,0.0,-0.76509,0.00013,23.23226]
[1778382881482,30.61,80775.86,0.0,-0.76512,0.00013,23.22812]
[1778382886517,30.61,80776.01,0.0,-0.7651,0.00013,23.22923]
[1778382889538,30.61,80775.03,0.0,-0.76523,0.00013,23.22183]
[1778382892559,30.61,80770.63,0.0,-0.76581,0.00013,23.18867]
[1778382894573,30.61,80769.15,0.0,-0.766,0.00013,23.17759]
[1778382901622,30.61,80768.05,0.0,-0.76614,0.00013,23.16969]
[1778382906657,30.61,80765.26,0.0,-0.76651,0.00013,23.14887]
[1778382907664,30.61,80764.92,0.0,-0.76655,0.00013,23.14638]
[1778382909678,30.61,80764.06,0.0,-0.76666,0.00013,23.14002]
[1778382911692,30.61,80762.89,0.0,-0.76681,0.00013,23.13132]
[1778382916727,30.61,80761.81,0.0,-0.76695,0.00013,23.12357]
[1778382918741,30.61,80763.75,0.0,-0.76669,0.00013,23.13841]
[1778382919748,30.61,80766.32,0.0,-0.76635,0.00013,23.15791]
[1778382924783,30.61,80766.21,0.0,-0.76636,0.00013,23.15724]
[1778382927804,30.61,80768.44,0.0,-0.76606,0.00013,23.17419]
[1778382930825,30.61,80766.13,0.0,-0.76637,0.00013,23.15676]
[1778382935860,30.61,80766.33,0.0,-0.76636,0.00013,23.15452]
[1778382940895,30.61,80766.15,0.0,-0.76638,0.00013,23.15335]
[1778382945930,30.61,80766.11,0.0,-0.76639,0.00013,23.15326]
[1778382950965,30.61,80766.08,0.0,-0.76639,0.00013,23.15326]
[1778382956000,30.62,80765.93,0.0,-0.7664,0.00013,23.15238]
[1778382968085,30.62,80764.11,0.0,-0.76663,0.00013,23.13925]
[1778382969092,30.62,80763.11,0.0,-0.76676,0.00013,23.13173]
[1778382974127,30.62,80761.29,0.0,-0.76699,0.00013,23.11835]
[1778382979164,30.62,80758.3,0.0,-0.7674,0.00013,23.09541]
[1778382985206,30.62,80758.27,0.0,-0.7674,0.00013,23.09494]
[1778382991249,30.62,80758.23,0.0,-0.76744,0.00013,23.09048]
[1778383002327,30.62,80758.11,0.0,-0.76746,0.00013,23.08936]
[1778383007362,30.62,80757.61,0.0,-0.76753,0.00013,23.08552]
[1778383012397,30.62,80757.75,0.0,-0.76751,0.00013,23.08655]
[1778383017432,30.62,80757.79,0.0,-0.7675,0.00013,23.08684]
[1778383024481,30.62,80757.02,0.0,-0.7676,0.00013,23.081]
[1778383028509,30.62,80762.47,0.0,-0.76688,0.00013,23.12246]
[1778383037572,30.62,80761.8,0.0,-0.76695,0.00013,23.11835]
[1778383042607,30.62,80759.99,0.0,-0.76718,0.00013,23.10508]
[1778383050663,30.62,80759.96,0.0,-0.76717,0.00013,23.10555]
[1778383052677,30.62,80754.47,0.0,-0.76792,0.00013,23.06026]
[1778383059726,30.62,80754.06,0.0,-0.76797,0.00013,23.05767]
[1778383060733,30.62,80759.86,0.0,-0.7672,0.00013,23.10161]
[1778383067782,30.62,80760.42,0.0,-0.76715,0.00013,23.10475]
[1778383072818,30.62,80760.31,0.0,-0.76718,0.00013,23.10286]
[1778383077853,30.61,80761.04,0.0,-0.7671,0.00013,23.1073]
[1778383082888,30.61,80761.1,0.0,-0.76712,0.00013,23.10664]
[1778383090944,30.61,80760.03,0.0,-0.76729,0.00013,23.09672]
[1778383102021,30.6,80760.07,0.0,-0.76733,0.00013,23.09463]
[1778383107056,30.6,80756.4,0.0,-0.76783,0.00013,23.06578]
[1778383116119,30.6,80756.09,0.0,-0.76791,0.00013,23.05884]
[1778383125182,30.6,80756.65,0.0,-0.76784,0.00013,23.06296]
[1778383133238,30.6,80758.6,0.0,-0.76758,0.00013,23.07774]
[1778383138273,30.6,80761.41,0.0,-0.76721,0.00013,23.09883]
[1778383143800,30.6,80761.33,0.0,-0.76723,0.00013,23.09812]
[1778383149350,30.6,80762.23,0.0,-0.76711,0.00013,23.10463]
[1778383154386,30.6,80762.73,0.0,-0.76705,0.00013,23.10821]
[1778383159422,30.6,80767.48,0.0,-0.76642,0.00013,23.14394]
[1778383160429,30.6,80769.27,0.0,-0.76619,0.00013,23.15744]
[1778383165464,30.6,80769.23,0.0,-0.76619,0.00013,23.15715]
[1778383166471,30.6,80771.54,0.0,-0.76589,0.00013,23.17465]
[1778383170499,30.6,80769.23,0.0,-0.76619,0.00013,23.15728]
[1778383177548,30.6,80768.13,0.0,-0.76636,0.00013,23.14536]
[1778383178556,30.6,80762.89,0.0,-0.76705,0.00013,23.10575]
[1778383184599,30.6,80758.65,0.0,-0.7676,0.00013,23.07433]
[1778383189634,30.6,80758.34,0.0,-0.76763,0.00013,23.07254]
[1778383197690,30.6,80757.38,0.0,-0.76775,0.00013,23.06578]
[1778383202726,30.6,80755.18,0.0,-0.76804,0.00013,23.04886]
[1778383211789,30.6,80755.39,0.0,-0.76802,0.00013,23.05014]
[1778383218838,30.6,80757.14,0.0,-0.76779,0.00013,23.06324]
[1778383224880,30.6,80756.46,0.0,-0.76788,0.00013,23.05789]
[1778383229915,30.6,80755.68,0.0,-0.76799,0.00013,23.05185]
[1778383238978,30.6,80754.6,0.0,-0.76816,0.00013,23.03962]
[1778383246028,30.6,80754.57,0.0,-0.76816,0.00013,23.03929]
[1778383251063,30.6,80750.67,0.0,-0.76868,0.00013,23.00966]
[1778383256098,30.6,80748.23,0.0,-0.769,0.00013,22.99131]
[1778383260977,30.6,80745.62,0.0,-0.76934,0.00013,22.97174]
[1778383261559,30.6,80745.62,0.0,-0.76934,0.00013,22.97174]
[1778383261660,30.6,80744.91,0.0,-0.76943,0.00013,22.9665]
[1778383266168,30.6,80743.43,0.0,-0.76961,0.00013,22.95562]
[1778383272811,30.6,80743.2,0.0,-0.76964,0.00013,22.95434]
[1778383273882,30.6,80740.96,0.0,-0.76992,0.00013,22.93783]
[1778383274323,30.6,80740.96,0.0,-0.76992,0.00013,22.93783]
[1778383274357,30.6,80740.51,0.0,-0.76998,0.00013,22.9344]
[1778383276049,30.6,80740.48,0.0,-0.76998,0.00013,22.93433]
[1778383276066,30.6,80740.48,0.0,-0.76998,0.00013,22.93433]
[1778383276087,30.6,80740.48,0.0,-0.76998,0.00013,22.9345]
[1778383281275,30.61,80737.68,0.0,-0.77033,0.00013,22.91407]
[1778383291345,30.61,80737.68,0.0,-0.77032,0.00013,22.91202]
[1778383295283,30.61,80737.82,0.0,-0.77029,0.00013,22.91364]
[1778383295314,30.61,80737.82,0.0,-0.77029,0.00013,22.91364]
[1778383302423,30.61,80737.62,0.0,-0.77029,0.00013,22.9136]
[1778383310479,30.62,80737.77,0.0,-0.77025,0.00013,22.91617]
[1778383313076,30.62,80737.77,0.0,-0.77025,0.00013,22.91617]
[1778383313260,30.62,80737.77,0.0,-0.77025,0.00013,22.91617]
[1778383313312,30.62,80737.77,0.0,-0.77025,0.00013,22.91617]
[1778383313361,30.62,80737.77,0.0,-0.77024,0.00013,22.91667]
[1778383317291,30.62,80736.14,0.0,-0.77044,0.00013,22.90473]
[1778383317313,30.62,80736.14,0.0,-0.77044,0.00013,22.90473]
[1778383318970,30.62,80736.25,0.0,-0.77042,0.00013,22.90588]
[1778383319065,30.62,80736.25,0.0,-0.77042,0.00013,22.90588]
[1778383319545,30.62,80736.57,0.0,-0.77038,0.00013,22.90847]
[1778383323573,30.62,80727.58,0.0,-0.77155,0.00013,22.84052]
[1778383324580,30.62,80721.83,0.0,-0.7723,0.00013,22.79672]
[1778383326594,30.62,80721.49,0.0,-0.77234,0.00013,22.79403]
[1778383327266,30.62,80721.49,0.0,-0.77234,0.00013,22.79403]
[1778383327317,30.62,80721.49,0.0,-0.77234,0.00013,22.79403]
[1778383329549,30.62,80726.13,0.0,-0.77173,0.00013,22.82959]
[1778383329568,30.62,80726.13,0.0,-0.77173,0.00013,22.82959]
[1778383334650,30.62,80727.27,0.0,-0.77157,0.00013,22.83898]
[1778383337872,30.62,80727.09,0.0,-0.77159,0.00013,22.83778]
[1778383337915,30.62,80727.09,0.0,-0.77159,0.00013,22.83788]
[1778383338064,30.62,80727.09,0.0,-0.77159,0.00013,22.83788]
[1778383338163,30.62,80727.09,0.0,-0.77159,0.00013,22.83788]
[1778383338315,30.62,80727.09,0.0,-0.77159,0.00013,22.83788]
[1778383347741,30.63,80727.34,0.0,-0.77154,0.00013,22.84071]
[1778383352776,30.63,80727.58,0.0,-0.77153,0.00013,22.83911]
[1778383353652,30.63,80727.58,0.0,-0.77153,0.00013,22.83911]
[1778383353814,30.63,80727.58,0.0,-0.77153,0.00013,22.83911]
[1778383353951,30.63,80727.58,0.0,-0.77153,0.00013,22.83911]
[1778383353911,30.63,80727.4,0.0,-0.77155,0.00013,22.83784]
[1778383354071,30.63,80727.4,0.0,-0.77155,0.00013,22.83784]
[1778383356850,30.63,80732.25,0.0,-0.77091,0.00013,22.87502]
[1778383357063,30.63,80732.58,0.0,-0.77087,0.00013,22.87759]
[1778383361731,30.63,80732.35,0.0,-0.77089,0.00013,22.87608]
[1778383361816,30.63,80732.35,0.0,-0.77089,0.00013,22.87608]
[1778383368888,30.63,80732.44,0.0,-0.77087,0.00013,22.87728]
[1778383373923,30.63,80733.81,0.0,-0.77069,0.00013,22.88806]
[1778383375311,30.63,80734.09,0.0,-0.77065,0.00013,22.89026]
[1778383375564,30.63,80734.09,0.0,-0.77065,0.00013,22.89026]
[1778383375828,30.63,80734.09,0.0,-0.77065,0.00013,22.89026]
[1778383375937,30.63,80734.82,0.0,-0.77055,0.00013,22.89588]
[1778383376061,30.63,80734.82,0.0,-0.77055,0.00013,22.89588]
[1778383376944,30.63,80741.24,0.0,-0.76971,0.00013,22.94479]
[1778383377453,30.63,80741.24,0.0,-0.76971,0.00013,22.94479]
[1778383377561,30.63,80741.24,0.0,-0.76971,0.00013,22.94479]
[1778383379362,30.63,80743.85,0.0,-0.76936,0.00013,22.96461]
[1778383379564,30.63,80743.85,0.0,-0.76936,0.00013,22.96461]
[1778383383913,30.63,80745.59,0.0,-0.76914,0.00013,22.97769]
[1778383383993,30.63,80745.44,0.0,-0.76916,0.00013,22.9765]
[1778383384059,30.63,80745.44,0.0,-0.76916,0.00013,22.9765]
[1778383385000,30.63,80745.55,0.0,-0.76915,0.00013,22.97729]
[1778383395070,30.63,80745.87,0.0,-0.76911,0.00013,22.97916]
[1778383399689,30.63,80745.96,0.0,-0.7691,0.00013,22.97968]
[1778383399815,30.63,80745.96,0.0,-0.7691,0.00013,22.97968]
[1778383405140,30.63,80744.56,0.0,-0.7693,0.00013,22.96865]
[1778383410140,30.63,80744.16,0.0,-0.76935,0.00013,22.96548]
[1778383410319,30.63,80744.16,0.0,-0.76935,0.00013,22.96548]
[1778383410522,30.63,80744.16,0.0,-0.76935,0.00013,22.96548]
[1778383410563,30.63,80744.16,0.0,-0.76935,0.00013,22.96548]
[1778383410624,30.63,80746.54,0.0,-0.76904,0.00013,22.98354]
[1778383416217,30.63,80747.13,0.0,-0.76899,0.00013,22.98389]
[1778383422686,30.63,80744.47,0.0,-0.76934,0.00013,22.96365]
[1778383423882,30.63,80744.58,0.0,-0.76933,0.00013,22.96449]
[1778383424032,30.63,80744.47,0.0,-0.76934,0.00013,22.96366]
[1778383424065,30.63,80744.47,0.0,-0.76934,0.00013,22.96366]
[1778383424521,30.63,80744.47,0.0,-0.76934,0.00013,22.96366]
[1778383424564,30.63,80744.47,0.0,-0.76934,0.00013,22.96366]
[1778383424665,30.63,80744.51,0.0,-0.76934,0.00013,22.96396]
[1778383433336,30.63,80744.56,0.0,-0.76933,0.00013,22.96442]
[1778383438371,30.63,80744.53,0.0,-0.76933,0.00013,22.96428]
[1778383443406,30.63,80740.84,0.0,-0.76981,0.00013,22.93634]
[1778383444183,30.63,80740.84,0.0,-0.76981,0.00013,22.93634]
[1778383444313,30.63,80740.84,0.0,-0.76981,0.00013,22.93634]
[1778383444874,30.63,80740.84,0.0,-0.76981,0.00013,22.93634]
[1778383445067,30.63,80740.84,0.0,-0.76981,0.00013,22.93634]
[1778383444914,30.63,80740.45,0.0,-0.76986,0.00013,22.93364]
[1778383450455,30.63,80742.97,0.0,-0.76951,0.00013,22.95381]
[1778383455490,30.63,80742.8,0.0,-0.76952,0.00013,22.95343]
[1778383460033,30.63,80742.72,0.0,-0.76952,0.00013,22.95338]
[1778383460066,30.63,80742.72,0.0,-0.76952,0.00013,22.95338]
[1778383460746,30.64,80743.19,0.0,-0.76945,0.00013,22.95714]
[1778383460813,30.64,80743.19,0.0,-0.76945,0.00013,22.95714]
[1778383460847,30.64,80743.19,0.0,-0.76944,0.00013,22.9575]
[1778383466567,30.64,80743.15,0.0,-0.76943,0.00013,22.95812]
[1778383471602,30.64,80740.93,0.0,-0.76973,0.00013,22.93825]
[1778383481700,30.65,80740.93,0.0,-0.7697,0.00013,22.94029]
[1778383482250,30.65,80740.93,0.0,-0.7697,0.00013,22.94029]
[1778383482309,30.65,80740.93,0.0,-0.7697,0.00013,22.94029]
[1778383482410,30.65,80740.93,0.0,-0.76969,0.00013,22.94049]
[1778383483349,30.65,80740.93,0.0,-0.76969,0.00013,22.94049]
[1778383483563,30.65,80740.93,0.0,-0.76969,0.00013,22.94049]
[1778383488753,30.65,80740.79,0.0,-0.76969,0.00013,22.94063]
[1778383499831,30.65,80740.9,0.0,-0.76963,0.00013,22.94382]
[1778383504446,30.66,80738.24,0.0,-0.76997,0.00013,22.92439]
[1778383504560,30.66,80738.24,0.0,-0.76997,0.00013,22.92439]
[1778383505653,30.66,80738.24,0.0,-0.76997,0.00013,22.92439]
[1778383505817,30.66,80738.24,0.0,-0.76997,0.00013,22.92439]
[1778383505875,30.66,80737.81,0.0,-0.77002,0.00013,22.92155]
[1778383510909,30.66,80735.43,0.0,-0.77031,0.00013,22.9046]
[1778383514076,30.66,80735.0,0.0,-0.77036,0.00013,22.90181]
[1778383514314,30.66,80735.11,0.0,-0.77034,0.00013,22.90288]
[1778383514955,30.66,80735.11,0.0,-0.77034,0.00013,22.90288]
[1778383515074,30.66,80735.11,0.0,-0.77034,0.00013,22.90288]
[1778383515052,30.66,80735.11,0.0,-0.77033,0.00013,22.90312]
[1778383518132,30.66,80734.25,0.0,-0.77044,0.00013,22.89706]
[1778383518314,30.66,80733.2,0.0,-0.77057,0.00013,22.88932]
[1778383525008,30.67,80732.99,0.0,-0.77057,0.00013,22.88927]
[1778383528626,30.67,80733.9,0.0,-0.77044,0.00013,22.89688]
[1778383528810,30.67,80733.9,0.0,-0.77044,0.00013,22.89688]
[1778383529035,30.67,80734.18,0.0,-0.7704,0.00013,22.89923]
[1778383529915,30.67,80734.18,0.0,-0.7704,0.00013,22.89923]
[1778383530065,30.67,80734.18,0.0,-0.7704,0.00013,22.89923]
[1778383535077,30.67,80734.22,0.0,-0.7704,0.00013,22.8969]
[1778383538451,30.67,80733.27,0.0,-0.77051,0.00013,22.89038]
[1778383538562,30.67,80733.27,0.0,-0.77051,0.00013,22.89038]
[1778383539610,30.67,80733.27,0.0,-0.77051,0.00013,22.89038]
[1778383539815,30.67,80733.27,0.0,-0.77051,0.00013,22.89038]
[1778383539910,30.68,80733.27,0.0,-0.7705,0.00013,22.89085]
[1778383547161,30.68,80733.98,0.0,-0.77038,0.00013,22.89792]
[1778383548220,30.68,80733.98,0.0,-0.77038,0.00013,22.89792]
[1778383548311,30.68,80733.98,0.0,-0.77038,0.00013,22.89792]
[1778383548368,30.68,80733.98,0.0,-0.77037,0.00013,22.89814]
[1778383549619,30.68,80733.98,0.0,-0.77037,0.00013,22.89814]
[1778383549817,30.68,80733.98,0.0,-0.77037,0.00013,22.89814]
[1778383559142,30.68,80733.95,0.0,-0.77036,0.00013,22.89858]
[1778383559159,30.69,80734.4,0.0,-0.77027,0.00013,22.90374]
[1778383559312,30.69,80734.4,0.0,-0.77027,0.00013,22.90374]
[1778383560612,30.69,80734.4,0.0,-0.77027,0.00013,22.90374]
[1778383560815,30.69,80734.4,0.0,-0.77027,0.00013,22.90374]
[1778383560912,30.69,80734.4,0.0,-0.77027,0.00013,22.90416]
[1778383570323,30.69,80734.33,0.0,-0.77025,0.00013,22.90535]
[1778383571244,30.69,80734.33,0.0,-0.77025,0.00013,22.90535]
[1778383571311,30.69,80734.33,0.0,-0.77025,0.00013,22.90535]
[1778383571443,30.69,80734.33,0.0,-0.77024,0.00013,22.90556]
[1778383572801,30.69,80734.33,0.0,-0.77024,0.00013,22.90556]
[1778383572814,30.69,80734.33,0.0,-0.77024,0.00013,22.90556]
[1778383579386,30.69,80734.55,0.0,-0.77018,0.00013,22.90891]
[1778383587036,30.7,80734.22,0.0,-0.77021,0.00013,22.90721]
[1778383587064,30.7,80734.22,0.0,-0.77021,0.00013,22.90721]
[1778383587133,30.7,80734.15,0.0,-0.77021,0.00013,22.90746]
[1778383588672,30.7,80734.33,0.0,-0.77018,0.00013,22.90882]
[1778383588815,30.7,80734.33,0.0,-0.77018,0.00013,22.90882]
[1778383597513,30.7,80734.33,0.0,-0.77018,0.00013,22.90668]
[1778383603555,30.71,80734.26,0.0,-0.77017,0.00013,22.90724]
[1778383606893,30.71,80734.26,0.0,-0.77017,0.00013,22.90724]
[1778383607061,30.71,80734.26,0.0,-0.77017,0.00013,22.90724]
[1778383607161,30.71,80734.08,0.0,-0.77018,0.00013,22.90661]
[1778383608797,30.71,80734.08,0.0,-0.77018,0.00013,22.90661]
[1778383608815,30.71,80734.08,0.0,-0.77018,0.00013,22.90661]
[1778383617411,30.71,80734.09,0.0,-0.77017,0.00013,22.90687]
[1778383617560,30.71,80734.09,0.0,-0.77017,0.00013,22.90687]
[1778383617645,30.71,80734.09,0.0,-0.77014,0.00013,22.90853]
[1778383619550,30.71,80733.59,0.0,-0.7702,0.00013,22.90492]
[1778383619568,30.71,80733.59,0.0,-0.7702,0.00013,22.90492]
[1778383624705,30.71,80733.65,0.0,-0.77018,0.00013,22.90651]
[1778383630602,30.71,80733.65,0.0,-0.77018,0.00013,22.90651]
[1778383632313,30.72,80733.83,0.0,-0.77013,0.00013,22.9092]
[1778383632593,30.72,80733.83,0.0,-0.77013,0.00013,22.9092]
[1778383632816,30.72,80733.83,0.0,-0.77013,0.00013,22.9092]
[1778383632914,30.72,80733.83,0.0,-0.77013,0.00013,22.90938]
[1778383646859,30.72,80733.72,0.0,-0.77009,0.00013,22.91113]
[1778383651894,30.73,80733.76,0.0,-0.7701,0.00013,22.90844]
[1778383659952,30.73,80733.72,0.0,-0.77007,0.00013,22.90977]
[1778383664988,30.73,80733.65,0.0,-0.77007,0.00013,22.91015]
[1778383669969,30.73,80731.87,0.0,-0.77029,0.00013,22.89737]
[1778383670070,30.73,80731.87,0.0,-0.77029,0.00013,22.89737]
[1778383671023,30.73,80731.84,0.0,-0.77029,0.00013,22.89734]
[1778383671062,30.73,80731.84,0.0,-0.77029,0.00013,22.89734]
[1778383671066,30.74,80731.23,0.0,-0.77036,0.00013,22.8929]
[1778383675942,30.74,80730.94,0.0,-0.77039,0.00013,22.89151]
[1778383676065,30.74,80730.94,0.0,-0.77039,0.00013,22.89151]
[1778383684121,30.74,80730.93,0.0,-0.77036,0.00013,22.89321]
[1778383690245,30.74,80731.97,0.0,-0.77021,0.00013,22.90188]
[1778383690314,30.74,80731.97,0.0,-0.77021,0.00013,22.90188]
[1778383690899,30.74,80731.97,0.0,-0.7702,0.00013,22.90225]
[1778383691060,30.74,80731.97,0.0,-0.7702,0.00013,22.90225]
[1778383691161,30.74,80731.97,0.0,-0.7702,0.00013,22.90243]
[1778383698219,30.75,80731.11,0.0,-0.77029,0.00013,22.89718]
[1778383699707,30.75,80731.11,0.0,-0.77029,0.00013,22.89718]
[1778383699815,30.75,80731.11,0.0,-0.77029,0.00013,22.89718]
[1778383707282,30.75,80731.5,0.0,-0.77021,0.00013,22.90181]
[1778383714332,30.75,80730.96,0.0,-0.77028,0.00013,22.8951]
[1778383719367,30.76,80731.67,0.0,-0.77017,0.00013,22.90143]
[1778383730444,30.76,80731.74,0.0,-0.77012,0.00013,22.90396]
[1778383732971,30.76,80731.6,0.0,-0.77014,0.00013,22.90308]
[1778383733070,30.76,80731.6,0.0,-0.77014,0.00013,22.90308]
[1778383733809,30.76,80731.6,0.0,-0.77013,0.00013,22.90345]
[1778383734060,30.76,80731.6,0.0,-0.77013,0.00013,22.90345]
[1778383734161,30.76,80731.6,0.0,-0.77013,0.00013,22.90363]
[1778383741521,30.77,80731.57,0.0,-0.77011,0.00013,22.90466]
[1778383749577,30.77,80731.6,0.0,-0.77008,0.00013,22.90632]
[1778383755619,30.77,80731.74,0.0,-0.77004,0.00013,22.90845]
[1778383761541,30.77,80732.03,0.0,-0.77,0.00013,22.91118]
[1778383761567,30.77,80732.03,0.0,-0.77,0.00013,22.91118]
[1778383772738,30.78,80732.07,0.0,-0.76997,0.00013,22.90996]
[1778383778780,30.78,80732.14,0.0,-0.76995,0.00013,22.91151]
[1778383783815,30.78,80731.6,0.0,-0.77,0.00013,22.90826]
[1778383792881,30.79,80731.67,0.0,-0.76996,0.00013,22.91031]
[1778383798923,30.79,80733.62,0.0,-0.76969,0.00013,22.92604]
[1778383801687,30.79,80734.09,0.0,-0.76962,0.00013,22.92989]
[1778383801830,30.79,80734.09,0.0,-0.76962,0.00013,22.92989]
[1778383803022,30.79,80734.09,0.0,-0.76962,0.00013,22.93003]
[1778383803061,30.79,80734.09,0.0,-0.76962,0.00013,22.93003]
[1778383803121,30.79,80734.44,0.0,-0.76957,0.00013,22.93282]
[1778383806390,30.79,80734.78,0.0,-0.76952,0.00013,22.93566]
[1778383806564,30.79,80734.99,0.0,-0.76949,0.00013,22.9375]
[1778383813023,30.79,80736.54,0.0,-0.76928,0.00013,22.94981]
[1778383819066,30.79,80734.52,0.0,-0.76953,0.00013,22.93509]
[1778383821052,30.79,80733.27,0.0,-0.7697,0.00013,22.92573]
[1778383821063,30.79,80733.27,0.0,-0.7697,0.00013,22.92573]
[1778383821795,30.8,80733.45,0.0,-0.76967,0.00013,22.92733]
[1778383821814,30.8,80733.45,0.0,-0.76967,0.00013,22.92733]
[1778383822087,30.8,80733.41,0.0,-0.76967,0.00013,22.92702]
[1778383828131,30.8,80729.35,0.0,-0.77019,0.00013,22.89705]
[1778383829137,30.8,80719.97,0.0,-0.77141,0.00013,22.82612]
[1778383831115,30.8,80719.84,0.0,-0.77143,0.00013,22.82513]
[1778383831316,30.8,80719.84,0.0,-0.77143,0.00013,22.82513]
[1778383835252,30.8,80719.98,0.0,-0.77143,0.00013,22.82283]
[1778383835315,30.8,80719.98,0.0,-0.77143,0.00013,22.82283]
[1778383841016,30.8,80719.98,0.0,-0.77142,0.00013,22.82335]
[1778383848274,30.8,80720.35,0.0,-0.77136,0.00013,22.82634]
[1778383852634,30.8,80720.05,0.0,-0.7714,0.00013,22.82412]
[1778383852813,30.8,80720.05,0.0,-0.7714,0.00013,22.82412]
[1778383854094,30.8,80719.98,0.0,-0.77141,0.00013,22.82363]
[1778383854311,30.8,80719.98,0.0,-0.77141,0.00013,22.82363]
[1778383854316,30.8,80719.48,0.0,-0.77148,0.00013,22.81986]
[1778383859351,30.8,80718.81,0.0,-0.77156,0.00013,22.81492]
[1778383860401,30.8,80718.81,0.0,-0.77156,0.00013,22.81492]
[1778383860561,30.8,80717.64,0.0,-0.77171,0.00013,22.80606]
[1778383865509,30.8,80711.67,0.0,-0.77248,0.00013,22.76098]
[1778383865568,30.8,80711.67,0.0,-0.77248,0.00013,22.76098]
[1778383866400,30.8,80711.65,0.0,-0.77249,0.00013,22.76084]
[1778383868206,30.8,80710.81,0.0,-0.7726,0.00013,22.75445]
[1778383868314,30.8,80710.81,0.0,-0.7726,0.00013,22.75445]
[1778383873451,30.8,80712.79,0.0,-0.77234,0.00013,22.76946]
[1778383878486,30.8,80709.33,0.0,-0.77279,0.00013,22.74301]
[1778383879299,30.8,80709.33,0.0,-0.77279,0.00013,22.74301]
[1778383879313,30.8,80709.33,0.0,-0.77279,0.00013,22.74301]
[1778383880760,30.8,80706.73,0.0,-0.77313,0.00013,22.72324]
[1778383880810,30.8,80706.73,0.0,-0.77313,0.00013,22.72324]
[1778383881507,30.8,80706.62,0.0,-0.77314,0.00013,22.72241]
[1778383887549,30.8,80707.32,0.0,-0.77305,0.00013,22.72774]
[1778383893591,30.8,80707.32,0.0,-0.77308,0.00013,22.72377]
[1778383900640,30.8,80706.66,0.0,-0.77317,0.00013,22.71865]
[1778383906682,30.8,80706.56,0.0,-0.77318,0.00013,22.71778]
[1778383911717,30.8,80702.9,0.0,-0.77366,0.00013,22.68985]
[1778383912674,30.8,80702.9,0.0,-0.77366,0.00013,22.68985]
[1778383912817,30.8,80702.9,0.0,-0.77366,0.00013,22.68985]
[1778383918550,30.8,80699.09,0.0,-0.77415,0.00013,22.66082]
[1778383918565,30.8,80699.84,0.0,-0.77405,0.00013,22.66656]
[1778383919518,30.8,80699.84,0.0,-0.77405,0.00013,22.66656]
[1778383919562,30.8,80699.84,0.0,-0.77405,0.00013,22.66656]
[1778383919619,30.8,80699.77,0.0,-0.77406,0.00013,22.66606]
[1778383924811,30.8,80699.35,0.0,-0.77411,0.00013,22.66293]
[1778383931860,30.8,80702.14,0.0,-0.77375,0.00013,22.68419]
[1778383937475,30.8,80702.49,0.0,-0.77371,0.00013,22.68675]
[1778383937566,30.8,80702.49,0.0,-0.77371,0.00013,22.68675]
[1778383943262,30.8,80701.62,0.0,-0.77382,0.00013,22.67994]
[1778383943310,30.8,80701.62,0.0,-0.77382,0.00013,22.67994]
[1778383943411,30.8,80701.62,0.0,-0.77383,0.00013,22.67988]
[1778383947461,30.8,80702.79,0.0,-0.77367,0.00013,22.68874]
[1778383947564,30.8,80702.79,0.0,-0.77367,0.00013,22.68874]
[1778383954014,30.8,80703.51,0.0,-0.77361,0.00013,22.68994]
[1778383959059,30.8,80703.67,0.0,-0.77359,0.00013,22.69105]
[1778383959315,30.8,80703.67,0.0,-0.77359,0.00013,22.69105]
[1778383961011,30.8,80703.64,0.0,-0.7736,0.00013,22.69077]
[1778383961060,30.8,80703.64,0.0,-0.7736,0.00013,22.69077]
[1778383961063,30.8,80703.92,0.0,-0.77356,0.00013,22.69287]
[1778383966098,30.8,80704.09,0.0,-0.77354,0.00013,22.69401]
[1778383967691,30.8,80705.79,0.0,-0.77332,0.00013,22.70692]
[1778383967816,30.8,80705.79,0.0,-0.77332,0.00013,22.70692]
[1778383972140,30.8,80711.82,0.0,-0.77255,0.00013,22.75255]
[1778383973133,30.8,80711.82,0.0,-0.77255,0.00013,22.75255]
[1778383973313,30.8,80711.82,0.0,-0.77255,0.00013,22.75255]
[1778383975080,30.8,80714.71,0.0,-0.77217,0.00013,22.77437]
[1778383975308,30.8,80714.71,0.0,-0.77217,0.00013,22.77437]
[1778383975331,30.8,80715.36,0.0,-0.77209,0.00013,22.77909]
[1778383981208,30.8,80719.92,0.0,-0.77151,0.00013,22.81313]
[1778383981911,30.8,80719.92,0.0,-0.77151,0.00013,22.81313]
[1778383982062,30.8,80719.92,0.0,-0.77151,0.00013,22.81313]
[1778383989264,30.79,80720.03,0.0,-0.77152,0.00013,22.81272]
[1778383994624,30.79,80720.02,0.0,-0.77153,0.00013,22.81201]
[1778383994814,30.79,80720.02,0.0,-0.77153,0.00013,22.81201]
[1778383996517,30.79,80720.02,0.0,-0.77154,0.00013,22.8117]
[1778383996560,30.79,80720.02,0.0,-0.77154,0.00013,22.8117]
[1778383996525,30.79,80720.02,0.0,-0.77154,0.00013,22.81138]
[1778384002152,30.79,80722.07,0.0,-0.77129,0.00013,22.82613]
[1778384002314,30.79,80722.07,0.0,-0.77129,0.00013,22.82613]
[1778384006516,30.79,80723.52,0.0,-0.77111,0.00013,22.83661]
[1778384006561,30.79,80723.52,0.0,-0.77111,0.00013,22.83661]
[1778384006609,30.79,80728.76,0.0,-0.77043,0.00013,22.87629]
[1778384008542,30.79,80729.92,0.0,-0.77027,0.00013,22.885]
[1778384008562,30.79,80729.92,0.0,-0.77027,0.00013,22.885]
[1778384008643,30.79,80729.77,0.0,-0.7703,0.00013,22.88377]
[1778384014267,30.78,80731.42,0.0,-0.77011,0.00013,22.89193]
[1778384014314,30.78,80731.42,0.0,-0.77011,0.00013,22.89193]
[1778384019476,30.78,80731.28,0.0,-0.77014,0.00013,22.89039]
[1778384029546,30.78,80731.28,0.0,-0.77015,0.00013,22.88966]
[1778384034581,30.78,80732.32,0.0,-0.77002,0.00013,22.89725]
[1778384037974,30.78,80733.16,0.0,-0.76992,0.00013,22.90345]
[1778384038078,30.78,80733.16,0.0,-0.76992,0.00013,22.90345]
[1778384040604,30.78,80733.55,0.0,-0.76987,0.00013,22.90628]
[1778384040661,30.78,80733.55,0.0,-0.76987,0.00013,22.90623]
[1778384040812,30.78,80733.55,0.0,-0.76987,0.00013,22.90623]
[1778384048681,30.78,80734.2,0.0,-0.76979,0.00013,22.9107]
[1778384054492,30.78,80733.72,0.0,-0.76986,0.00013,22.90687]
[1778384054563,30.78,80733.72,0.0,-0.76986,0.00013,22.90687]
[1778384061772,30.78,80733.62,0.0,-0.76988,0.00013,22.90568]
[1778384068467,30.78,80734.07,0.0,-0.76982,0.00013,22.90888]
[1778384068564,30.78,80734.07,0.0,-0.76982,0.00013,22.90888]
[1778384068616,30.78,80739.39,0.0,-0.76913,0.00013,22.94907]
[1778384072074,30.78,80741.06,0.0,-0.76891,0.00013,22.96176]
[1778384072310,30.78,80741.06,0.0,-0.76891,0.00013,22.96176]
[1778384072411,30.78,80741.09,0.0,-0.76893,0.00013,22.95815]
[1778384076613,30.78,80741.67,0.0,-0.76885,0.00013,22.96257]
[1778384076813,30.78,80742.83,0.0,-0.7687,0.00013,22.97143]
[1778384081912,30.78,80744.51,0.0,-0.76847,0.00013,22.98422]
[1778384088374,30.78,80744.55,0.0,-0.76847,0.00013,22.98459]
[1778384088560,30.78,80744.55,0.0,-0.76847,0.00013,22.98459]
[1778384092021,30.78,80746.45,0.0,-0.76822,0.00013,22.99903]
[1778384092064,30.78,80746.45,0.0,-0.76822,0.00013,22.99903]
[1778384092163,30.78,80747.05,0.0,-0.76814,0.00013,23.00358]
[1778384101048,30.78,80746.55,0.0,-0.7682,0.00013,22.99993]
[1778384107090,30.78,80746.12,0.0,-0.76825,0.00013,22.99686]
[1778384113132,30.78,80745.91,0.0,-0.76828,0.00013,22.99548]
[1778384119404,30.78,80745.91,0.0,-0.76828,0.00013,22.99548]
[1778384129244,30.78,80745.99,0.0,-0.76826,0.00013,22.99672]
[1778384135286,30.78,80746.14,0.0,-0.76826,0.00013,22.99418]
[1778384141328,30.78,80746.42,0.0,-0.76822,0.00013,22.99656]
[1778384147370,30.78,80746.43,0.0,-0.76821,0.00013,22.99689]
[1778384154421,30.78,80751.83,0.0,-0.76749,0.00013,23.03791]
[1778384157441,30.78,80757.35,0.0,-0.76677,0.00013,23.07948]
[1778384168519,30.78,80758.87,0.0,-0.76658,0.00013,23.09026]
[1778384176575,30.78,80757.49,0.0,-0.76677,0.00013,23.07939]
[1778384189666,30.78,80757.96,0.0,-0.76672,0.00013,23.08229]
[1778384192688,30.78,80762.28,0.0,-0.76618,0.00013,23.11074]
[1778384196716,30.78,80763.75,0.0,-0.76599,0.00013,23.12142]
[1778384197723,30.78,80763.54,0.0,-0.76602,0.00013,23.11975]
[1778384202758,30.78,80763.07,0.0,-0.76609,0.00013,23.11574]
[1778384203765,30.78,80765.21,0.0,-0.76581,0.00013,23.13172]
[1778384204772,30.78,80775.94,0.0,-0.76439,0.00013,23.21227]
[1778384205779,30.78,80778.18,0.0,-0.76409,0.00013,23.22901]
[1778384209807,30.78,80781.87,0.0,-0.7636,0.00013,23.25646]
[1778384216856,30.78,80782.13,0.0,-0.76357,0.00013,23.25829]
[1778384221896,30.78,80776.47,0.0,-0.76433,0.00013,23.21575]
[1778384222903,30.78,80775.26,0.0,-0.76449,0.00013,23.20669]
[1778384226931,30.78,80774.52,0.0,-0.76458,0.00013,23.20118]
[1778384234987,30.78,80774.18,0.0,-0.76463,0.00013,23.19866]
[1778384240022,30.77,80772.69,0.0,-0.76483,0.00013,23.1871]
[1778384241029,30.77,80773.78,0.0,-0.76469,0.00013,23.19515]
[1778384242036,30.77,80774.92,0.0,-0.76454,0.00013,23.20356]
[1778384246064,30.77,80774.36,0.0,-0.76463,0.00013,23.19879]
[1778384251099,30.77,80774.0,0.0,-0.76471,0.00013,23.19153]
[1778384258847,30.77,80774.0,0.0,-0.76471,0.00013,23.19153]
[1778384268218,30.77,80773.96,0.0,-0.76476,0.00013,23.18917]
[1778384274260,30.76,80782.79,0.0,-0.7636,0.00013,23.25469]
[1778384275267,30.76,80781.86,0.0,-0.76372,0.00013,23.24757]
[1778384277281,30.76,80782.84,0.0,-0.7636,0.00013,23.25459]
[1778384281309,30.76,80780.52,0.0,-0.76392,0.00013,23.23659]
[1778384285337,30.76,80781.37,0.0,-0.76381,0.00013,23.24246]
[1778384286344,30.76,80786.17,0.0,-0.76318,0.00013,23.27824]
[1778384287351,30.76,80788.78,0.0,-0.76283,0.00013,23.29759]
[1778384289365,30.76,80795.32,0.0,-0.76197,0.00013,23.34604]
[1778384291379,30.76,80797.54,0.0,-0.76168,0.00013,23.36211]
[1778384292386,30.76,80799.32,0.0,-0.76145,0.00013,23.37512]
[1778384296414,30.76,80803.13,0.0,-0.76095,0.00013,23.403]
[1778384297421,30.76,80806.92,0.0,-0.76045,0.00013,23.43105]
[1778384299435,30.75,80820.19,0.0,-0.75867,0.00013,23.5292]
[1778384300442,30.75,80821.48,0.0,-0.7585,0.00013,23.53871]
[1778384301449,30.75,80818.67,0.0,-0.75888,0.00013,23.51782]
[1778384302456,30.75,80811.34,0.0,-0.75986,0.00013,23.4634]
[1778384305477,30.75,80808.93,0.0,-0.76018,0.00013,23.44552]
[1778384307816,30.75,80808.93,0.0,-0.76018,0.00013,23.44552]
[1778384308314,30.75,80808.09,0.0,-0.76029,0.00013,23.43943]
[1778384308498,30.75,80808.21,0.0,-0.76028,0.00013,23.44032]
[1778384312308,30.76,80808.17,0.0,-0.7603,0.00013,23.43635]
[1778384317561,30.76,80808.12,0.0,-0.7603,0.00013,23.43647]
[1778384318950,30.76,80808.12,0.0,-0.7603,0.00013,23.43647]
[1778384319063,30.76,80808.15,0.0,-0.7603,0.00013,23.43678]
[1778384319575,30.76,80808.22,0.0,-0.76029,0.00013,23.43739]
[1778384324610,30.76,80808.33,0.0,-0.76026,0.00013,23.43867]
[1778384326624,30.76,80814.24,0.0,-0.75947,0.00013,23.48275]
[1778384329192,30.76,80815.16,0.0,-0.75934,0.00013,23.4897]
[1778384329314,30.76,80815.16,0.0,-0.75934,0.00013,23.4897]
[1778384334680,30.76,80813.61,0.0,-0.75954,0.00013,23.47862]
[1778384339715,30.76,80813.5,0.0,-0.75955,0.00013,23.47816]
[1778384342932,30.76,80812.6,0.0,-0.75967,0.00013,23.47164]
[1778384343065,30.76,80812.52,0.0,-0.75968,0.00013,23.47114]
[1778384343867,30.76,80812.52,0.0,-0.75968,0.00013,23.47114]
[1778384343913,30.76,80812.52,0.0,-0.75967,0.00013,23.47123]
[1778384344063,30.76,80812.52,0.0,-0.75967,0.00013,23.47123]
[1778384349785,30.76,80812.52,0.0,-0.75966,0.00013,23.47178]
[1778384359855,30.77,80815.0,0.0,-0.75931,0.00013,23.49111]
[1778384362450,30.77,80816.65,0.0,-0.75909,0.00013,23.50347]
[1778384362565,30.77,80816.65,0.0,-0.75909,0.00013,23.50347]
[1778384367914,30.77,80813.83,0.0,-0.75946,0.00013,23.48295]
[1778384370432,30.77,80813.69,0.0,-0.75948,0.00013,23.48198]
[1778384370565,30.77,80813.69,0.0,-0.75948,0.00013,23.48198]
[1778384370987,30.77,80813.69,0.0,-0.75948,0.00013,23.48198]
[1778384371065,30.77,80813.82,0.0,-0.75946,0.00013,23.48309]
[1778384371942,30.77,80813.8,0.0,-0.75948,0.00013,23.47913]
[1778384373221,30.77,80815.12,0.0,-0.75931,0.00013,23.48899]
[1778384373315,30.77,80815.12,0.0,-0.75931,0.00013,23.48899]
[1778384380515,30.77,80815.61,0.0,-0.75924,0.00013,23.49283]
[1778384381013,30.77,80837.7,0.0,-0.75626,0.00014,23.65623]
[1778384382019,30.77,80837.97,0.0,-0.75622,0.00014,23.65858]
[1778384383925,30.77,80840.51,0.0,-0.75587,0.00014,23.67745]
[1778384386047,30.77,80845.53,0.0,-0.75518,0.00014,23.71479]
[1778384389218,30.77,80846.05,0.0,-0.75511,0.00014,23.71881]
[1778384389314,30.77,80846.05,0.0,-0.75511,0.00014,23.71881]
[1778384394279,30.77,80841.33,0.0,-0.75574,0.00014,23.68459]
[1778384394319,30.77,80841.33,0.0,-0.75574,0.00014,23.68459]
[1778384395855,30.77,80840.8,0.0,-0.75581,0.00014,23.68081]
[1778384395902,30.77,80840.83,0.0,-0.7558,0.00014,23.68115]
[1778384396060,30.77,80840.83,0.0,-0.7558,0.00014,23.68115]
[1778384400813,30.77,80839.38,0.0,-0.756,0.00014,23.67051]
[1778384401063,30.77,80838.95,0.0,-0.75605,0.00014,23.66736]
[1778384406188,30.77,80839.66,0.0,-0.75596,0.00014,23.6726]
[1778384410997,30.77,80842.29,0.0,-0.75561,0.00014,23.69186]
[1778384411069,30.77,80842.29,0.0,-0.75561,0.00014,23.69186]
[1778384411228,30.77,80852.31,0.0,-0.75425,0.00014,23.76533]
[1778384414246,30.77,80859.13,0.0,-0.75333,0.00014,23.815]
[1778384417267,30.77,80864.51,0.0,-0.7526,0.00014,23.85412]
[1778384418926,30.77,80864.51,0.0,-0.7526,0.00014,23.85412]
[1778384419064,30.77,80864.51,0.0,-0.7526,0.00014,23.85412]
[1778384421187,30.77,80863.07,0.0,-0.75284,0.00014,23.84177]
[1778384421309,30.77,80863.07,0.0,-0.75284,0.00014,23.84177]
[1778384422392,30.77,80862.53,0.0,-0.75291,0.00014,23.83775]
[1778384422562,30.77,80862.53,0.0,-0.75291,0.00014,23.83775]
[1778384422610,30.77,80862.25,0.0,-0.75295,0.00014,23.83564]
[1778384425636,30.77,80861.22,0.0,-0.75309,0.00014,23.828]
[1778384425811,30.77,80861.22,0.0,-0.75309,0.00014,23.828]
[1778384432537,30.77,80862.63,0.0,-0.75291,0.00014,23.83788]
[1778384432563,30.77,80862.63,0.0,-0.75291,0.00014,23.83788]
[1778384434595,30.76,80862.88,0.0,-0.7529,0.00014,23.83563]
[1778384434810,30.76,80862.88,0.0,-0.7529,0.00014,23.83563]
[1778384434910,30.76,80862.91,0.0,-0.7529,0.00014,23.83572]
[1778384439685,30.76,80858.48,0.0,-0.75351,0.00014,23.80315]
[1778384439812,30.76,80858.48,0.0,-0.75351,0.00014,23.80315]
[1778384441204,30.76,80855.38,0.0,-0.75393,0.00014,23.7804]
[1778384441313,30.76,80855.38,0.0,-0.75393,0.00014,23.7804]
[1778384441436,30.76,80849.71,0.0,-0.7547,0.00014,23.73881]
[1778384443314,30.76,80847.38,0.0,-0.75501,0.00014,23.72175]
[1778384443565,30.76,80847.38,0.0,-0.75501,0.00014,23.72175]
[1778384444239,30.76,80846.25,0.0,-0.75516,0.00014,23.71352]
[1778384444314,30.76,80846.25,0.0,-0.75516,0.00014,23.71352]
[1778384444337,30.76,80846.25,0.0,-0.75516,0.00014,23.7136]
[1778384449493,30.77,80845.83,0.0,-0.75517,0.00014,23.71309]
[1778384450371,30.77,80845.83,0.0,-0.75517,0.00014,23.71309]
[1778384450564,30.77,80845.83,0.0,-0.75517,0.00014,23.71309]
[1778384453968,30.78,80844.75,0.0,-0.75527,0.00014,23.70757]
[1778384454067,30.78,80844.75,0.0,-0.75527,0.00014,23.70757]
[1778384455534,30.78,80839.1,0.0,-0.75598,0.00014,23.66892]
[1778384456499,30.78,80839.1,0.0,-0.75598,0.00014,23.66892]
[1778384456564,30.78,80839.1,0.0,-0.75598,0.00014,23.66892]
[1778384457038,30.78,80839.1,0.0,-0.75598,0.00014,23.66892]
[1778384457063,30.78,80839.1,0.0,-0.75598,0.00014,23.66892]
[1778384457139,30.79,80839.13,0.0,-0.75593,0.00014,23.67158]
[1778384465604,30.79,80838.24,0.0,-0.75603,0.00013,23.666]
[1778384469981,30.79,80836.47,0.0,-0.75626,0.00013,23.65334]
[1778384470065,30.79,80836.47,0.0,-0.75626,0.00013,23.65334]
[1778384474648,30.8,80836.91,0.0,-0.7562,0.00013,23.65673]
[1778384474812,30.8,80836.91,0.0,-0.7562,0.00013,23.65673]
[1778384480416,30.79,80837.13,0.0,-0.75618,0.00013,23.65757]
[1778384480564,30.79,80837.13,0.0,-0.75618,0.00013,23.65757]
[1778384480663,30.79,80837.13,0.0,-0.75618,0.00013,23.65745]
[1778384482319,30.79,80835.33,0.0,-0.75643,0.00013,23.64408]
[1778384482559,30.79,80835.33,0.0,-0.75643,0.00013,23.64408]
[1778384487766,30.79,80829.51,0.0,-0.75723,0.00013,23.60061]
[1778384488569,30.79,80829.51,0.0,-0.75723,0.00013,23.60061]
[1778384488811,30.79,80829.51,0.0,-0.75723,0.00013,23.60061]
[1778384489916,30.79,80829.19,0.0,-0.75727,0.00013,23.59814]
[1778384490063,30.79,80829.19,0.0,-0.75727,0.00013,23.59814]
[1778384490017,30.79,80829.12,0.0,-0.75728,0.00013,23.59757]
[1778384495825,30.79,80828.37,0.0,-0.75741,0.00013,23.58785]
[1778384498329,30.79,80829.65,0.0,-0.75724,0.00013,23.59721]
[1778384498564,30.79,80829.65,0.0,-0.75724,0.00013,23.59721]
[1778384503881,30.79,80829.76,0.0,-0.75723,0.00013,23.59768]
[1778384508062,30.79,80829.48,0.0,-0.75727,0.00013,23.59556]
[1778384508234,30.79,80829.44,0.0,-0.75728,0.00013,23.59509]
[1778384508311,30.79,80829.44,0.0,-0.75728,0.00013,23.59509]
[1778384508916,30.79,80829.37,0.0,-0.75729,0.00013,23.59452]
[1778384513951,30.79,80829.51,0.0,-0.75728,0.00013,23.59527]
[1778384521000,30.79,80829.55,0.0,-0.75728,0.00013,23.59514]
[1778384525447,30.79,80829.49,0.0,-0.75729,0.00013,23.59457]
[1778384525569,30.79,80829.49,0.0,-0.75729,0.00013,23.59457]
[1778384526360,30.79,80829.45,0.0,-0.7573,0.00013,23.59409]
[1778384526575,30.79,80829.45,0.0,-0.7573,0.00013,23.59409]
[1778384527043,30.79,80829.28,0.0,-0.75732,0.00013,23.59278]
[1778384529294,30.79,80824.87,0.0,-0.75792,0.00013,23.56011]
[1778384529319,30.79,80824.87,0.0,-0.75792,0.00013,23.56011]
[1778384536106,30.78,80823.77,0.0,-0.75807,0.00013,23.55188]
[1778384539127,30.78,80818.8,0.0,-0.75874,0.00013,23.51516]
[1778384539860,30.78,80818.8,0.0,-0.75874,0.00013,23.51516]
[1778384540062,30.78,80818.8,0.0,-0.75874,0.00013,23.51516]
[1778384540739,30.78,80818.47,0.0,-0.75878,0.00013,23.51275]
[1778384540814,30.78,80818.47,0.0,-0.75878,0.00013,23.51275]
[1778384541142,30.79,80818.5,0.0,-0.75877,0.00013,23.513]
[1778384543222,30.79,80819.29,0.0,-0.75867,0.00013,23.51889]
[1778384543311,30.79,80819.29,0.0,-0.75867,0.00013,23.51889]
[1778384549197,30.79,80818.57,0.0,-0.75876,0.00013,23.51374]
[1778384554232,30.79,80818.89,0.0,-0.75874,0.00013,23.51219]
[1778384559858,30.79,80815.5,0.0,-0.7592,0.00013,23.48696]
[1778384560071,30.79,80815.5,0.0,-0.7592,0.00013,23.48696]
[1778384561046,30.78,80814.71,0.0,-0.75931,0.00013,23.48097]
[1778384561064,30.78,80814.71,0.0,-0.75931,0.00013,23.48097]
[1778384561083,30.78,80814.84,0.0,-0.75929,0.00013,23.48188]
[1778384563953,30.78,80814.55,0.0,-0.75933,0.00013,23.47967]
[1778384564064,30.78,80814.55,0.0,-0.75933,0.00013,23.47967]
[1778384573365,30.78,80811.42,0.0,-0.75976,0.00013,23.45588]
[1778384576985,30.78,80811.42,0.0,-0.75976,0.00013,23.45588]
[1778384577064,30.78,80811.42,0.0,-0.75976,0.00013,23.45588]
[1778384577937,30.78,80811.42,0.0,-0.75977,0.00013,23.45561]
[1778384578064,30.78,80811.42,0.0,-0.75977,0.00013,23.45561]
[1778384578163,30.78,80811.42,0.0,-0.75977,0.00013,23.45554]
[1778384583646,30.78,80811.42,0.0,-0.75977,0.00013,23.45542]
[1778384583811,30.78,80811.42,0.0,-0.75977,0.00013,23.45542]
[1778384589477,30.78,80813.36,0.0,-0.75951,0.00013,23.46975]
[1778384595519,30.78,80812.67,0.0,-0.75961,0.00013,23.46458]
[1778384597376,30.78,80812.67,0.0,-0.75961,0.00013,23.46458]
[1778384597503,30.78,80812.67,0.0,-0.75961,0.00013,23.46458]
[1778384597564,30.78,80812.67,0.0,-0.75961,0.00013,23.46458]
[1778384597604,30.78,80812.64,0.0,-0.75961,0.00013,23.46439]
[1778384604582,30.78,80812.25,0.0,-0.75966,0.00013,23.46153]
[1778384605398,30.78,80812.25,0.0,-0.75966,0.00013,23.46153]
[1778384605565,30.78,80812.25,0.0,-0.75966,0.00013,23.46153]
[1778384605817,30.78,80812.25,0.0,-0.75966,0.00013,23.46153]
[1778384606064,30.78,80812.25,0.0,-0.75966,0.00013,23.46153]
[1778384606114,30.78,80812.17,0.0,-0.75968,0.00013,23.46077]
[1778384611632,30.78,80812.0,0.0,-0.75973,0.00013,23.45522]
[1778384615008,30.78,80812.04,0.0,-0.75973,0.00013,23.45536]
[1778384615660,30.78,80797.88,0.0,-0.76163,0.00013,23.34995]
[1778384616668,30.78,80796.36,0.0,-0.76183,0.00013,23.33867]
[1778384618857,30.78,80795.6,0.0,-0.76193,0.00013,23.33305]
[1778384624728,30.78,80793.31,0.0,-0.76223,0.00013,23.31617]
[1778384629765,30.78,80792.53,0.0,-0.76233,0.00013,23.31038]
[1778384632420,30.78,80792.24,0.0,-0.76237,0.00013,23.30822]
[1778384632562,30.78,80792.24,0.0,-0.76237,0.00013,23.30822]
[1778384637820,30.78,80792.01,0.0,-0.7624,0.00013,23.30643]
[1778384642782,30.78,80791.25,0.0,-0.76251,0.00013,23.30068]
[1778384642815,30.78,80791.25,0.0,-0.76251,0.00013,23.30068]
[1778384643925,30.78,80791.25,0.0,-0.76251,0.00013,23.30066]
[1778384644063,30.78,80791.25,0.0,-0.76251,0.00013,23.30066]
[1778384644161,30.78,80791.25,0.0,-0.76251,0.00013,23.30061]
[1778384651918,30.78,80791.51,0.0,-0.76248,0.00013,23.3023]
[1778384656580,30.78,80791.88,0.0,-0.76243,0.00013,23.30483]
[1778384656811,30.78,80791.88,0.0,-0.76243,0.00013,23.30483]
[1778384661988,30.78,80792.06,0.0,-0.76242,0.00013,23.3058]
[1778384667023,30.78,80792.74,0.0,-0.76233,0.00013,23.31045]
[1778384670390,30.78,80792.74,0.0,-0.76233,0.00013,23.31045]
[1778384670563,30.78,80792.74,0.0,-0.76233,0.00013,23.31045]
[1778384670632,30.78,80792.74,0.0,-0.76233,0.00013,23.31045]
[1778384670814,30.78,80792.74,0.0,-0.76233,0.00013,23.31045]
[1778384670910,30.78,80792.74,0.0,-0.76234,0.00013,23.31023]
[1778384676086,30.78,80792.57,0.0,-0.76239,0.00013,23.30463]
[1778384682128,30.77,80792.61,0.0,-0.7624,0.00013,23.3045]
[1778384691191,30.77,80792.71,0.0,-0.76239,0.00013,23.30459]
[1778384693714,30.77,80792.89,0.0,-0.76237,0.00013,23.30586]
[1778384693812,30.77,80792.89,0.0,-0.76237,0.00013,23.30586]
[1778384701261,30.77,80793.0,0.0,-0.76237,0.00013,23.30602]
[1778384707303,30.77,80798.44,0.0,-0.76165,0.00013,23.34616]
[1778384708373,30.77,80798.37,0.0,-0.76166,0.00013,23.34554]
[1778384708560,30.77,80798.37,0.0,-0.76166,0.00013,23.34554]
[1778384709572,30.77,80798.29,0.0,-0.76168,0.00013,23.34485]
[1778384709812,30.77,80798.29,0.0,-0.76168,0.00013,23.34485]
[1778384710324,30.77,80798.39,0.0,-0.76166,0.00013,23.3455]
[1778384715359,30.77,80801.41,0.0,-0.76127,0.00013,23.36746]
[1778384717076,30.77,80801.51,0.0,-0.76126,0.00013,23.3681]
[1778384717310,30.77,80801.51,0.0,-0.76126,0.00013,23.3681]
[1778384722408,30.77,80801.68,0.0,-0.76125,0.00013,23.36871]
[1778384725632,30.77,80801.25,0.0,-0.76131,0.00013,23.36541]
[1778384725811,30.77,80801.25,0.0,-0.76131,0.00013,23.36541]
[1778384727261,30.76,80801.14,0.0,-0.76133,0.00013,23.3644]
[1778384727315,30.76,80801.14,0.0,-0.76133,0.00013,23.3644]
[1778384727364,30.76,80801.35,0.0,-0.7613,0.00013,23.36578]
[1778384732634,30.76,80802.85,0.0,-0.76113,0.00013,23.37271]
[1778384732809,30.76,80802.85,0.0,-0.76113,0.00013,23.37271]
[1778384738520,30.76,80803.4,0.0,-0.76107,0.00013,23.37615]
[1778384741541,30.76,80810.48,0.0,-0.76013,0.00013,23.42855]
[1778384742548,30.76,80817.14,0.0,-0.75924,0.00013,23.47788]
[1778384743505,30.76,80817.14,0.0,-0.75924,0.00013,23.47788]
[1778384743561,30.76,80817.14,0.0,-0.75924,0.00013,23.47788]
[1778384745358,30.76,80816.71,0.0,-0.7593,0.00013,23.47453]
[1778384745568,30.76,80816.74,0.0,-0.7593,0.00013,23.4746]
[1778384745569,30.76,80816.71,0.0,-0.7593,0.00013,23.47421]
[1778384750604,30.76,80817.49,0.0,-0.75921,0.00013,23.47958]
[1778384756646,30.76,80817.67,0.0,-0.75919,0.00013,23.48046]
[1778384762378,30.76,80818.48,0.0,-0.7591,0.00013,23.48572]
[1778384762560,30.75,80818.55,0.0,-0.75909,0.00013,23.48586]
[1778384768730,30.75,80818.48,0.0,-0.75913,0.00013,23.4841]
[1778384773463,30.75,80818.59,0.0,-0.75912,0.00013,23.48435]
[1778384773560,30.75,80818.59,0.0,-0.75912,0.00013,23.48435]
[1778384774013,30.75,80818.59,0.0,-0.75912,0.00013,23.48435]
[1778384774065,30.75,80818.59,0.0,-0.75912,0.00013,23.48435]
[1778384774161,30.75,80818.59,0.0,-0.75913,0.00013,23.48417]
[1778384781149,30.75,80818.76,0.0,-0.7591,0.00013,23.48543]
[1778384786856,30.75,80817.66,0.0,-0.75927,0.00013,23.47614]
[1778384791891,30.75,80816.88,0.0,-0.75941,0.00013,23.46605]
[1778384792813,30.75,80816.88,0.0,-0.75941,0.00013,23.46605]
[1778384793063,30.75,80816.88,0.0,-0.75941,0.00013,23.46605]
[1778384794886,30.75,80815.9,0.0,-0.75954,0.00013,23.45862]
[1778384795062,30.75,80815.9,0.0,-0.75954,0.00013,23.45862]
[1778384795124,30.75,80815.9,0.0,-0.75955,0.00013,23.45855]
[1778384800533,30.74,80815.93,0.0,-0.75955,0.00013,23.45843]
[1778384800560,30.74,80815.93,0.0,-0.75955,0.00013,23.45843]
[1778384805989,30.74,80816.01,0.0,-0.75955,0.00013,23.45857]
[1778384813632,30.74,80816.19,0.0,-0.75953,0.00013,23.4596]
[1778384820093,30.74,80816.19,0.0,-0.75954,0.00013,23.45881]
[1778384828151,30.74,80818.33,0.0,-0.75927,0.00013,23.47398]
[1778384828692,30.74,80818.33,0.0,-0.75927,0.00013,23.47398]
[1778384828813,30.74,80818.33,0.0,-0.75927,0.00013,23.47398]
[1778384829158,30.74,80818.57,0.0,-0.75924,0.00013,23.47567]
[1778384830851,30.74,80818.57,0.0,-0.75924,0.00013,23.47567]
[1778384831074,30.74,80818.57,0.0,-0.75924,0.00013,23.47567]
[1778384831082,30.74,80818.57,0.0,-0.75924,0.00013,23.47547]
[1778384833186,30.74,80816.23,0.0,-0.75957,0.00013,23.45751]
[1778384840465,30.73,80816.15,0.0,-0.75959,0.00013,23.45638]
[1778384850306,30.73,80816.04,0.0,-0.75965,0.00013,23.45308]
[1778384857592,30.73,80816.04,0.0,-0.75965,0.00013,23.45308]
[1778384857817,30.73,80816.04,0.0,-0.75965,0.00013,23.45308]
[1778384857914,30.73,80816.04,0.0,-0.7597,0.00013,23.44799]
[1778384863397,30.72,80821.78,0.0,-0.75894,0.00013,23.48971]
[1778384865411,30.72,80816.04,0.0,-0.75972,0.00013,23.44686]
[1778384867425,30.72,80816.74,0.0,-0.75963,0.00013,23.45195]
[1778384870446,30.72,80810.32,0.0,-0.76049,0.00013,23.40404]
[1778384871453,30.72,80803.07,0.0,-0.76146,0.00013,23.35001]
[1778384875481,30.72,80800.57,0.0,-0.76179,0.00013,23.33169]
[1778384880516,30.72,80800.43,0.0,-0.7618,0.00013,23.33112]
[1778384886558,30.73,80797.42,0.0,-0.76219,0.00013,23.30922]
[1778384891593,30.73,80796.65,0.0,-0.7623,0.00013,23.30336]
[1778384896628,30.72,80797.39,0.0,-0.7622,0.00013,23.30877]
[1778384902670,30.72,80797.14,0.0,-0.76224,0.00013,23.30673]
[1778384910726,30.72,80797.07,0.0,-0.76225,0.00013,23.30596]
[1778384920796,30.72,80796.83,0.0,-0.76233,0.00013,23.29916]
[1778384932880,30.72,80796.75,0.0,-0.76237,0.00013,23.29684]
[1778384936483,30.72,80796.93,0.0,-0.76235,0.00013,23.29804]
[1778384936558,30.72,80796.93,0.0,-0.76235,0.00013,23.29804]
[1778384936584,30.72,80796.72,0.0,-0.76239,0.00013,23.29604]
[1778384941632,30.71,80796.72,0.0,-0.7624,0.00013,23.29547]
[1778384941816,30.71,80796.72,0.0,-0.7624,0.00013,23.29547]
[1778384941943,30.71,80795.07,0.0,-0.76262,0.00013,23.28299]
[1778384943957,30.71,80793.94,0.0,-0.76277,0.00013,23.27429]
[1778384951332,30.71,80793.94,0.0,-0.76277,0.00013,23.27429]
[1778384957048,30.71,80793.45,0.0,-0.76287,0.00013,23.26906]
[1778384967119,30.71,80793.45,0.0,-0.76289,0.00013,23.26787]
[1778384974167,30.7,80792.87,0.0,-0.76301,0.00013,23.25881]
[1778384982223,30.7,80792.45,0.0,-0.76308,0.00013,23.25483]
[1778384988265,30.7,80798.76,0.0,-0.76225,0.00013,23.30146]
[1778384991288,30.7,80800.62,0.0,-0.76201,0.00013,23.31497]
[1778384993301,30.7,80802.32,0.0,-0.76178,0.00013,23.32737]
[1778384998336,30.7,80802.84,0.0,-0.76173,0.00013,23.33044]
[1778385003371,30.69,80803.38,0.0,-0.76168,0.00013,23.3335]
[1778385008406,30.69,80803.4,0.0,-0.76169,0.00013,23.33287]
[1778385009960,30.69,80803.47,0.0,-0.76168,0.00013,23.33325]
[1778385010813,30.69,80803.6,0.0,-0.76167,0.00013,23.33407]
[1778385011427,30.69,80803.34,0.0,-0.7617,0.00013,23.33197]
[1778385018476,30.69,80803.16,0.0,-0.76175,0.00013,23.32962]
[1778385021639,30.69,80807.51,0.0,-0.76117,0.00013,23.36196]
[1778385021662,30.69,80807.44,0.0,-0.76118,0.00013,23.3614]
[1778385021812,30.69,80807.44,0.0,-0.76118,0.00013,23.3614]
[1778385022308,30.69,80807.44,0.0,-0.76118,0.00013,23.3614]
[1778385022565,30.69,80807.44,0.0,-0.76118,0.00013,23.3614]
[1778385025822,30.69,80807.66,0.0,-0.76115,0.00013,23.36294]
[1778385026071,30.69,80807.66,0.0,-0.76115,0.00013,23.36294]
[1778385028281,30.69,80806.15,0.0,-0.76135,0.00013,23.3516]
[1778385028319,30.69,80806.15,0.0,-0.76135,0.00013,23.3516]
[1778385028547,30.69,80806.06,0.0,-0.76137,0.00013,23.35092]
[1778385028802,30.69,80806.06,0.0,-0.76137,0.00013,23.35092]
[1778385028815,30.69,80806.06,0.0,-0.76137,0.00013,23.35092]
[1778385037610,30.69,80804.67,0.0,-0.76158,0.00013,23.33659]
[1778385039899,30.69,80804.67,0.0,-0.76158,0.00013,23.33659]
[1778385040065,30.69,80804.67,0.0,-0.76158,0.00013,23.33659]
[1778385040631,30.69,80804.43,0.0,-0.76161,0.00013,23.33483]
[1778385040906,30.69,80804.43,0.0,-0.76161,0.00013,23.33483]
[1778385041066,30.69,80804.43,0.0,-0.76161,0.00013,23.33483]
[1778385047680,30.69,80804.36,0.0,-0.76162,0.00013,23.33441]
[1778385056743,30.69,80804.15,0.0,-0.76164,0.00013,23.333]
[1778385060122,30.69,80803.62,0.0,-0.76171,0.00013,23.32908]
[1778385060312,30.69,80803.62,0.0,-0.76171,0.00013,23.32908]
[1778385060411,30.69,80803.03,0.0,-0.76179,0.00013,23.3247]
[1778385061342,30.69,80803.03,0.0,-0.76179,0.00013,23.3247]
[1778385061568,30.69,80803.03,0.0,-0.76179,0.00013,23.3247]
[1778385067820,30.69,80798.57,0.0,-0.76238,0.00013,23.29176]
[1778385072855,30.69,80797.92,0.0,-0.76247,0.00013,23.28699]
[1778385081918,30.69,80797.77,0.0,-0.76248,0.00013,23.28602]
[1778385083136,30.69,80797.77,0.0,-0.76248,0.00013,23.28602]
[1778385083313,30.69,80797.77,0.0,-0.76248,0.00013,23.28602]
[1778385083406,30.69,80797.77,0.0,-0.76248,0.00013,23.28603]
[1778385084198,30.69,80797.77,0.0,-0.76248,0.00013,23.28603]
[1778385084314,30.69,80797.77,0.0,-0.76248,0.00013,23.28603]
[1778385090981,30.69,80799.13,0.0,-0.7623,0.00013,23.2963]
[1778385097024,30.69,80799.17,0.0,-0.76232,0.00013,23.29284]
[1778385100304,30.69,80800.72,0.0,-0.76211,0.00013,23.30447]
[1778385100380,30.69,80800.72,0.0,-0.76211,0.00013,23.30447]
[1778385100461,30.69,80801.83,0.0,-0.76196,0.00013,23.31278]
[1778385101667,30.69,80801.83,0.0,-0.76196,0.00013,23.31278]
[1778385101812,30.69,80803.73,0.0,-0.7617,0.00013,23.32701]
[1778385105278,30.69,80804.62,0.0,-0.76158,0.00013,23.33367]
[1778385105314,30.69,80804.62,0.0,-0.76158,0.00013,23.33367]
[1778385107454,30.69,80805.06,0.0,-0.76153,0.00013,23.33696]
[1778385107564,30.69,80805.06,0.0,-0.76153,0.00013,23.33696]
[1778385107661,30.69,80804.59,0.0,-0.76159,0.00013,23.33346]
[1778385113136,30.69,80807.13,0.0,-0.76125,0.00013,23.35242]
[1778385118171,30.69,80803.66,0.0,-0.76171,0.00013,23.32655]
[1778385119236,30.69,80803.66,0.0,-0.76171,0.00013,23.32655]
[1778385119310,30.69,80803.66,0.0,-0.76171,0.00013,23.32655]
[1778385122811,30.69,80800.87,0.0,-0.76208,0.00013,23.30579]
[1778385123062,30.69,80800.87,0.0,-0.76208,0.00013,23.30579]
[1778385123206,30.69,80798.49,0.0,-0.7624,0.00013,23.28804]
[1778385124364,30.69,80798.49,0.0,-0.7624,0.00013,23.28804]
[1778385124562,30.69,80798.49,0.0,-0.7624,0.00013,23.28804]
[1778385135290,30.69,80797.94,0.0,-0.76246,0.00013,23.28454]
[1778385136828,30.69,80797.87,0.0,-0.76247,0.00013,23.28406]
[1778385137071,30.69,80797.87,0.0,-0.76247,0.00013,23.28406]
[1778385137304,30.69,80798.25,0.0,-0.76242,0.00013,23.28694]
[1778385138068,30.69,80798.25,0.0,-0.76242,0.00013,23.28694]
[1778385138314,30.69,80798.25,0.0,-0.76242,0.00013,23.28694]
[1778385144353,30.69,80799.64,0.0,-0.76223,0.00013,23.29765]
[1778385156151,30.69,80799.92,0.0,-0.76219,0.00013,23.29987]
[1778385156310,30.69,80799.92,0.0,-0.76219,0.00013,23.29987]
[1778385156354,30.7,80799.92,0.0,-0.76221,0.00013,23.29631]
[1778385157695,30.7,80799.92,0.0,-0.76221,0.00013,23.29631]
[1778385157816,30.7,80799.92,0.0,-0.76221,0.00013,23.29631]
[1778385164499,30.7,80799.26,0.0,-0.76229,0.00013,23.2917]
[1778385171548,30.7,80799.6,0.0,-0.76224,0.00013,23.29445]
[1778385172555,30.7,80804.68,0.0,-0.76156,0.00013,23.33242]
[1778385172899,30.7,80804.68,0.0,-0.76156,0.00013,23.33242]
[1778385173064,30.7,80804.68,0.0,-0.76156,0.00013,23.33242]
[1778385173562,30.7,80804.93,0.0,-0.76153,0.00013,23.33426]
[1778385174545,30.7,80804.93,0.0,-0.76153,0.00013,23.33426]
[1778385174562,30.7,80804.93,0.0,-0.76153,0.00013,23.33426]
[1778385179354,30.7,80804.95,0.0,-0.76153,0.00013,23.33427]
[1778385179564,30.7,80804.95,0.0,-0.76153,0.00013,23.33427]
[1778385184639,30.7,80804.07,0.0,-0.76165,0.00013,23.32766]
[1778385187660,30.7,80808.51,0.0,-0.76105,0.00013,23.3608]
[1778385187979,30.7,80808.51,0.0,-0.76105,0.00013,23.3608]
[1778385188064,30.7,80808.51,0.0,-0.76105,0.00013,23.3608]
[1778385188667,30.7,80809.15,0.0,-0.76097,0.00013,23.36556]
[1778385189961,30.7,80809.72,0.0,-0.76089,0.00013,23.3698]
[1778385190066,30.7,80809.72,0.0,-0.76089,0.00013,23.3698]
[1778385195716,30.7,80808.2,0.0,-0.76109,0.00013,23.35836]
[1778385201631,30.7,80806.56,0.0,-0.76131,0.00013,23.34613]
[1778385201810,30.7,80806.56,0.0,-0.76131,0.00013,23.34613]
[1778385201761,30.7,80806.34,0.0,-0.76134,0.00013,23.34454]
[1778385201911,30.7,80806.34,0.0,-0.76134,0.00013,23.34454]
[1778385203657,30.7,80806.34,0.0,-0.76134,0.00013,23.34454]
[1778385203813,30.7,80806.34,0.0,-0.76134,0.00013,23.34454]
[1778385209612,30.7,80806.28,0.0,-0.76135,0.00013,23.34424]
[1778385209816,30.7,80806.28,0.0,-0.76135,0.00013,23.34424]
[1778385215714,30.7,80806.24,0.0,-0.76138,0.00013,23.34007]
[1778385215814,30.7,80806.24,0.0,-0.76138,0.00013,23.34007]
[1778385215863,30.7,80799.19,0.0,-0.76232,0.00013,23.2874]
[1778385218053,30.7,80799.08,0.0,-0.76233,0.00013,23.28671]
[1778385218069,30.7,80799.08,0.0,-0.76233,0.00013,23.28671]
[1778385223919,30.7,80798.9,0.0,-0.76235,0.00013,23.28558]
[1778385232982,30.7,80798.94,0.0,-0.76235,0.00013,23.28603]
[1778385247081,30.7,80798.9,0.0,-0.76235,0.00013,23.28587]
[1778385257151,30.7,80798.9,0.0,-0.76235,0.00013,23.28591]
[1778385263193,30.7,80799.33,0.0,-0.76229,0.00013,23.28914]
[1778385264540,30.7,80799.33,0.0,-0.76229,0.00013,23.28914]
[1778385264560,30.7,80799.33,0.0,-0.76229,0.00013,23.28914]
[1778385264641,30.7,80799.29,0.0,-0.7623,0.00013,23.28885]
[1778385266956,30.7,80799.91,0.0,-0.76221,0.00013,23.29349]
[1778385267073,30.7,80799.91,0.0,-0.76221,0.00013,23.29349]
[1778385272256,30.7,80799.87,0.0,-0.76224,0.00013,23.28936]
[1778385277293,30.7,80799.8,0.0,-0.76225,0.00013,23.28889]
[1778385285349,30.7,80799.76,0.0,-0.76225,0.00013,23.28881]
[1778385295419,30.7,80799.76,0.0,-0.76225,0.00013,23.28912]
[1778385300148,30.7,80799.76,0.0,-0.76225,0.00013,23.28912]
[1778385300311,30.7,80799.76,0.0,-0.76225,0.00013,23.28912]
[1778385300359,30.7,80799.76,0.0,-0.76224,0.00013,23.28924]
[1778385303098,30.7,80797.59,0.0,-0.76253,0.00013,23.27307]
[1778385303316,30.7,80797.59,0.0,-0.76253,0.00013,23.27307]
[1778385304483,30.7,80791.46,0.0,-0.76335,0.00013,23.2272]
[1778385305083,30.7,80791.46,0.0,-0.76335,0.00013,23.2272]
[1778385305313,30.7,80791.46,0.0,-0.76335,0.00013,23.2272]
[1778385315559,30.7,80791.43,0.0,-0.76335,0.00013,23.2273]
[1778385319529,30.7,80791.4,0.0,-0.76335,0.00013,23.22714]
[1778385321898,30.7,80791.56,0.0,-0.76333,0.00013,23.22837]
[1778385322066,30.7,80791.34,0.0,-0.76336,0.00013,23.22675]
[1778385328650,30.7,80790.58,0.0,-0.76346,0.00013,23.22116]
[1778385333685,30.7,80790.61,0.0,-0.76348,0.00013,23.21757]
[1778385338720,30.7,80792.08,0.0,-0.76328,0.00013,23.22867]
[1778385341321,30.7,80791.99,0.0,-0.76329,0.00013,23.22801]
[1778385341566,30.7,80791.99,0.0,-0.76329,0.00013,23.22801]
[1778385346776,30.7,80792.57,0.0,-0.76321,0.00013,23.2325]
[1778385356846,30.7,80792.57,0.0,-0.7632,0.00013,23.23306]
[1778385359613,30.7,80792.57,0.0,-0.7632,0.00013,23.23306]
[1778385359814,30.7,80792.57,0.0,-0.7632,0.00013,23.23306]
[1778385369937,30.71,80792.39,0.0,-0.76321,0.00013,23.23243]
[1778385374973,30.71,80792.57,0.0,-0.76318,0.00013,23.23406]
[1778385383648,30.71,80792.47,0.0,-0.76319,0.00013,23.23357]
[1778385383816,30.71,80792.47,0.0,-0.76319,0.00013,23.23357]
[1778385389071,30.71,80792.57,0.0,-0.76317,0.00013,23.23499]
[1778385399141,30.71,80794.88,0.0,-0.76286,0.00013,23.24932]
[1778385402099,30.71,80794.88,0.0,-0.76286,0.00013,23.24932]
[1778385402313,30.71,80794.88,0.0,-0.76286,0.00013,23.24932]
[1778385409211,30.71,80794.88,0.0,-0.76285,0.00013,23.25019]
[1778385415253,30.71,80793.31,0.0,-0.76305,0.00013,23.23892]
[1778385417759,30.71,80792.29,0.0,-0.76318,0.00013,23.23137]
[1778385417823,30.71,80792.29,0.0,-0.76318,0.00013,23.23137]
[1778385423634,30.72,80790.29,0.0,-0.76344,0.00013,23.21695]
[1778385423815,30.72,80790.29,0.0,-0.76344,0.00013,23.21695]
[1778385431366,30.72,80790.29,0.0,-0.76342,0.00013,23.21784]
[1778385434096,30.72,80790.05,0.0,-0.76345,0.00013,23.21613]
[1778385434319,30.72,80790.05,0.0,-0.76345,0.00013,23.21613]
[1778385446471,30.72,80790.09,0.0,-0.76343,0.00013,23.21764]
[1778385452513,30.72,80790.05,0.0,-0.76345,0.00013,23.21389]
[1778385462584,30.72,80790.09,0.0,-0.76343,0.00013,23.21491]
[1778385471647,30.73,80789.84,0.0,-0.76345,0.00013,23.21363]
[1778385479703,30.73,80789.8,0.0,-0.76345,0.00013,23.21384]
[1778385482247,30.73,80789.5,0.0,-0.76349,0.00013,23.21172]
[1778385482316,30.73,80789.5,0.0,-0.76349,0.00013,23.21172]
[1778385487762,30.73,80789.33,0.0,-0.76351,0.00013,23.21013]
[1778385492797,30.73,80789.24,0.0,-0.76353,0.00013,23.20919]
[1778385497911,30.73,80788.96,0.0,-0.76357,0.00013,23.20704]
[1778385498063,30.73,80788.96,0.0,-0.76357,0.00013,23.20704]
[1778385504882,30.72,80789.07,0.0,-0.76357,0.00013,23.20722]
[1778385512937,30.72,80789.14,0.0,-0.76359,0.00013,23.20338]
[1778385514831,30.72,80788.96,0.0,-0.76362,0.00013,23.20198]
[1778385515063,30.72,80788.96,0.0,-0.76362,0.00013,23.20198]
[1778385520993,30.72,80788.85,0.0,-0.76364,0.00013,23.20079]
[1778385526238,30.72,80788.18,0.0,-0.76373,0.00013,23.19557]
[1778385526314,30.72,80788.18,0.0,-0.76373,0.00013,23.19557]
[1778385532071,30.72,80788.28,0.0,-0.76373,0.00013,23.19583]
[1778385544155,30.72,80788.17,0.0,-0.76378,0.00013,23.19312]
[1778385550197,30.71,80788.4,0.0,-0.76376,0.00013,23.19383]
[1778385555233,30.71,80791.84,0.0,-0.76332,0.00013,23.21899]
[1778385556352,30.71,80791.84,0.0,-0.76332,0.00013,23.21899]
[1778385556562,30.71,80791.84,0.0,-0.76332,0.00013,23.21899]
[1778385562282,30.71,80792.54,0.0,-0.76323,0.00013,23.22368]
[1778385569331,30.71,80792.64,0.0,-0.76323,0.00013,23.22388]
[1778385574366,30.71,80792.6,0.0,-0.76327,0.00013,23.21931]
[1778385579402,30.71,80792.57,0.0,-0.76328,0.00013,23.21875]
[1778385584438,30.71,80793.63,0.0,-0.76314,0.00013,23.22637]
[1778385585445,30.71,80799.46,0.0,-0.76236,0.00013,23.26992]
[1778385586476,30.71,80799.46,0.0,-0.76236,0.00013,23.26992]
[1778385586564,30.71,80799.46,0.0,-0.76236,0.00013,23.26992]
[1778385587598,30.71,80801.03,0.0,-0.76216,0.00013,23.28154]
[1778385587811,30.71,80801.03,0.0,-0.76216,0.00013,23.28154]
[1778385589798,30.71,80801.49,0.0,-0.7621,0.00013,23.28472]
[1778385589899,30.7,80801.14,0.0,-0.76215,0.00013,23.28197]
[1778385590563,30.7,80801.14,0.0,-0.76215,0.00013,23.28197]
[1778385590663,30.7,80800.15,0.0,-0.76228,0.00013,23.27444]
[1778385592771,30.7,80799.96,0.0,-0.76231,0.00013,23.27289]
[1778385592816,30.7,80799.96,0.0,-0.76231,0.00013,23.27289]
[1778385596522,30.7,80769.95,0.0,-0.76632,0.00013,23.04696]
[1778385597685,30.7,80769.95,0.0,-0.76632,0.00013,23.04696]
[1778385597701,30.7,80763.55,0.0,-0.76717,0.00013,22.99891]
[1778385601726,30.7,80761.22,0.0,-0.76747,0.00013,22.98165]
[1778385607390,30.71,80763.76,0.0,-0.76712,0.00013,23.0017]
[1778385609827,30.71,80764.08,0.0,-0.76707,0.00013,23.00411]
[1778385609916,30.71,80763.9,0.0,-0.7671,0.00013,23.00274]
[1778385613818,30.71,80766.91,0.0,-0.7667,0.00013,23.0254]
[1778385613911,30.71,80766.9,0.0,-0.7667,0.00013,23.02528]
[1778385615230,30.71,80766.9,0.0,-0.7667,0.00013,23.02528]
[1778385615316,30.71,80766.46,0.0,-0.76676,0.00013,23.02187]
[1778385619094,30.71,80770.68,0.0,-0.7662,0.00013,23.05355]
[1778385619317,30.7,80772.41,0.0,-0.76598,0.00013,23.06637]
[1778385619456,30.7,80772.41,0.0,-0.76598,0.00013,23.06637]
[1778385619560,30.7,80772.41,0.0,-0.76598,0.00013,23.06637]
[1778385619683,30.7,80772.54,0.0,-0.76596,0.00013,23.06735]
[1778385622976,30.7,80775.71,0.0,-0.76554,0.00013,23.09099]
[1778385623078,30.7,80775.71,0.0,-0.76554,0.00013,23.09099]
[1778385630025,30.7,80775.85,0.0,-0.76554,0.00013,23.09154]
[1778385630063,30.7,80775.85,0.0,-0.76554,0.00013,23.09154]
[1778385635797,30.7,80781.54,0.0,-0.76483,0.00013,23.12905]
[1778385638758,30.7,80785.53,0.0,-0.7643,0.00013,23.15867]
[1778385638816,30.7,80785.53,0.0,-0.7643,0.00013,23.15867]
[1778385641375,30.7,80785.74,0.0,-0.76429,0.00013,23.15964]
[1778385641558,30.7,80785.74,0.0,-0.76429,0.00013,23.15964]
[1778385641840,30.7,80785.49,0.0,-0.76432,0.00013,23.15757]
[1778385649897,30.69,80786.18,0.0,-0.76426,0.00013,23.16118]
[1778385654932,30.69,80785.5,0.0,-0.76437,0.00013,23.15516]
[1778385659967,30.69,80785.65,0.0,-0.76437,0.00013,23.15541]
[1778385662989,30.69,80779.85,0.0,-0.76515,0.00013,23.1113]
[1778385665524,30.69,80775.26,0.0,-0.76576,0.00013,23.07642]
[1778385665562,30.69,80775.26,0.0,-0.76576,0.00013,23.07642]
[1778385671540,30.69,80775.68,0.0,-0.76572,0.00013,23.07903]
[1778385672052,30.68,80761.79,0.0,-0.76756,0.00013,22.97398]
[1778385673063,30.68,80747.94,0.0,-0.7694,0.00013,22.86898]
[1778385674067,30.68,80747.11,0.0,-0.7695,0.00013,22.86268]
[1778385675074,30.68,80747.35,0.0,-0.76947,0.00013,22.86458]
[1778385675379,30.68,80747.35,0.0,-0.76947,0.00013,22.86458]
[1778385681116,30.68,80750.55,0.0,-0.76905,0.00013,22.88904]
[1778385686151,30.69,80750.64,0.0,-0.76903,0.00013,22.88999]
[1778385688837,30.69,80750.62,0.0,-0.76903,0.00013,22.88998]
[1778385689066,30.69,80750.62,0.0,-0.76903,0.00013,22.88998]
[1778385692665,30.69,80754.55,0.0,-0.76853,0.00013,22.9161]
[1778385692809,30.69,80754.55,0.0,-0.76853,0.00013,22.9161]
[1778385693200,30.69,80754.75,0.0,-0.7685,0.00013,22.91766]
[1778385695777,30.69,80755.29,0.0,-0.76843,0.00013,22.92192]
[1778385695814,30.69,80755.29,0.0,-0.76843,0.00013,22.92192]
[1778385701263,30.69,80754.96,0.0,-0.76847,0.00013,22.91989]
[1778385710547,30.69,80754.83,0.0,-0.76848,0.00013,22.91922]
[1778385710561,30.69,80754.83,0.0,-0.76848,0.00013,22.91922]
[1778385710648,30.69,80754.83,0.0,-0.76847,0.00013,22.9196]
[1778385715502,30.69,80755.17,0.0,-0.76842,0.00013,22.92255]
[1778385715565,30.69,80755.17,0.0,-0.76842,0.00013,22.92255]
[1778385723427,30.69,80754.92,0.0,-0.76844,0.00013,22.92121]
[1778385724434,30.69,80760.23,0.0,-0.76774,0.00013,22.96145]
[1778385726268,30.69,80760.23,0.0,-0.76774,0.00013,22.96145]
[1778385726311,30.69,80760.23,0.0,-0.76774,0.00013,22.96145]
[1778385728462,30.69,80769.47,0.0,-0.76651,0.00013,23.03131]
[1778385732068,30.69,80769.38,0.0,-0.76653,0.00013,23.03052]
[1778385732308,30.69,80769.38,0.0,-0.76653,0.00013,23.03052]
[1778385732409,30.69,80769.28,0.0,-0.76654,0.00013,23.02966]
[1778385733050,30.69,80769.28,0.0,-0.76654,0.00013,23.02966]
[1778385733065,30.69,80769.28,0.0,-0.76654,0.00013,23.02966]
[1778385739169,30.69,80771.91,0.0,-0.7662,0.00013,23.04925]
[1778385739308,30.69,80771.91,0.0,-0.7662,0.00013,23.04925]
[1778385739409,30.69,80771.84,0.0,-0.76621,0.00013,23.0486]
[1778385744574,30.69,80772.71,0.0,-0.7661,0.00013,23.05483]
[1778385748578,30.69,80772.71,0.0,-0.7661,0.00013,23.05483]
[1778385748810,30.69,80772.71,0.0,-0.7661,0.00013,23.05483]
[1778385752630,30.69,80777.84,0.0,-0.76545,0.00013,23.08891]
[1778385757282,30.69,80779.33,0.0,-0.76526,0.00013,23.09981]
[1778385757311,30.69,80779.33,0.0,-0.76526,0.00013,23.09981]
[1778385760482,30.69,80778.93,0.0,-0.76532,0.00013,23.09637]
[1778385760562,30.69,80778.93,0.0,-0.76532,0.00013,23.09637]
[1778385760583,30.69,80778.93,0.0,-0.76533,0.00013,23.09627]
[1778385765157,30.69,80778.86,0.0,-0.76534,0.00013,23.09544]
[1778385765311,30.69,80778.86,0.0,-0.76534,0.00013,23.09544]
[1778385770757,30.68,80778.92,0.0,-0.76534,0.00013,23.09521]
[1778385772642,30.68,80779.32,0.0,-0.76529,0.00013,23.09813]
[1778385772813,30.68,80779.32,0.0,-0.76529,0.00013,23.09813]
[1778385774906,30.68,80779.07,0.0,-0.76533,0.00013,23.09606]
[1778385775060,30.68,80779.07,0.0,-0.76533,0.00013,23.09606]
[1778385775144,30.68,80779.07,0.0,-0.76533,0.00013,23.09596]
[1778385780827,30.68,80779.3,0.0,-0.76531,0.00013,23.0971]
[1778385781652,30.68,80779.3,0.0,-0.76531,0.00013,23.0971]
[1778385781814,30.68,80779.3,0.0,-0.76531,0.00013,23.0971]
[1778385786869,30.68,80778.16,0.0,-0.76548,0.00013,23.08787]
[1778385791129,30.68,80778.16,0.0,-0.76548,0.00013,23.08765]
[1778385791308,30.68,80778.16,0.0,-0.76548,0.00013,23.08765]
[1778385794364,30.68,80772.9,0.0,-0.76619,0.00013,23.0476]
[1778385794410,30.68,80773.18,0.0,-0.76615,0.00013,23.04954]
[1778385794559,30.68,80773.18,0.0,-0.76615,0.00013,23.04954]
[1778385796817,30.68,80771.84,0.0,-0.76633,0.00013,23.03935]
[1778385797061,30.68,80771.84,0.0,-0.76633,0.00013,23.03935]
[1778385797162,30.68,80766.8,0.0,-0.767,0.00013,23.00125]
[1778385803295,30.68,80767.23,0.0,-0.76695,0.00013,23.00434]
[1778385803312,30.68,80767.23,0.0,-0.76695,0.00013,23.00434]
[1778385806602,30.68,80765.73,0.0,-0.76715,0.00013,22.9929]
[1778385806818,30.68,80765.73,0.0,-0.76715,0.00013,22.9929]
[1778385807009,30.68,80761.52,0.0,-0.76771,0.00013,22.96105]
[1778385807652,30.68,80761.52,0.0,-0.76771,0.00013,22.96105]
[1778385807811,30.68,80761.52,0.0,-0.76771,0.00013,22.96105]
[1778385815065,30.68,80758.15,0.0,-0.76817,0.00013,22.93195]
[1778385820102,30.68,80762.97,0.0,-0.76753,0.00013,22.96867]
[1778385820836,30.68,80762.97,0.0,-0.76753,0.00013,22.96867]
[1778385821068,30.68,80762.97,0.0,-0.76753,0.00013,22.96867]
[1778385824117,30.68,80763.97,0.0,-0.7674,0.00013,22.97629]
[1778385824308,30.68,80763.97,0.0,-0.7674,0.00013,22.97629]
[1778385824409,30.68,80764.15,0.0,-0.76737,0.00013,22.97768]
[1778385831178,30.68,80763.22,0.0,-0.76749,0.00013,22.97072]
[1778385832891,30.68,80762.48,0.0,-0.76759,0.00013,22.96514]
[1778385833070,30.68,80762.48,0.0,-0.76759,0.00013,22.96514]
[1778385840241,30.68,80760.01,0.0,-0.76791,0.00013,22.94678]
[1778385841248,30.68,80764.57,0.0,-0.76731,0.00013,22.98128]
[1778385842255,30.68,80765.13,0.0,-0.76723,0.00013,22.98552]
[1778385843262,30.68,80765.38,0.0,-0.7672,0.00013,22.98739]
[1778385844269,30.68,80764.37,0.0,-0.76734,0.00013,22.97973]
[1778385844993,30.68,80764.37,0.0,-0.76734,0.00013,22.97973]
[1778385845066,30.68,80764.37,0.0,-0.76734,0.00013,22.97973]
[1778385845276,30.68,80764.55,0.0,-0.76731,0.00013,22.98107]
[1778385846283,30.68,80764.41,0.0,-0.76733,0.00013,22.97999]
[1778385850311,30.68,80765.05,0.0,-0.76725,0.00013,22.98472]
[1778385851318,30.68,80764.87,0.0,-0.76727,0.00013,22.98333]
[1778385854339,30.68,80765.45,0.0,-0.7672,0.00013,22.9876]
[1778385855346,30.68,80766.25,0.0,-0.76709,0.00013,22.99363]
[1778385857360,30.68,80766.63,0.0,-0.76704,0.00013,22.99645]
[1778385858367,30.68,80766.31,0.0,-0.76709,0.00013,22.994]
[1778385862395,30.68,80764.55,0.0,-0.76732,0.00013,22.98054]
[1778385863402,30.68,80763.67,0.0,-0.76744,0.00013,22.97383]
[1778385864409,30.68,80763.81,0.0,-0.76742,0.00013,22.97483]
[1778385865416,30.68,80763.41,0.0,-0.76748,0.00013,22.97174]
[1778385870451,30.68,80762.81,0.0,-0.76756,0.00013,22.96694]
[1778385876493,30.68,80761.49,0.0,-0.76777,0.00013,22.95276]
[1778385882535,30.68,80761.78,0.0,-0.76773,0.00013,22.9547]
[1778385887570,30.68,80761.83,0.0,-0.76773,0.00013,22.95483]
[1778385890591,30.68,80747.53,0.0,-0.76962,0.00013,22.84631]
[1778385891598,30.68,80747.55,0.0,-0.76962,0.00013,22.84652]
[1778385897640,30.68,80747.65,0.0,-0.7696,0.00013,22.84764]
[1778385902675,30.68,80746.68,0.0,-0.76972,0.00013,22.84054]
[1778385907710,30.68,80746.32,0.0,-0.76976,0.00013,22.83808]
[1778385912745,30.68,80746.43,0.0,-0.76975,0.00013,22.83906]
[1778385917780,30.68,80746.4,0.0,-0.76975,0.00013,22.83904]
[1778385924829,30.68,80746.63,0.0,-0.76973,0.00013,22.84028]
[1778385929864,30.68,80750.87,0.0,-0.76917,0.00013,22.87226]
[1778385936913,30.68,80751.16,0.0,-0.76915,0.00013,22.87104]
[1778385941948,30.68,80751.41,0.0,-0.76911,0.00013,22.87326]
[1778385946983,30.68,80751.7,0.0,-0.76907,0.00013,22.87566]
[1778385952018,30.68,80751.99,0.0,-0.76903,0.00013,22.87804]
[1778385958060,30.68,80752.93,0.0,-0.7689,0.00013,22.88528]
[1778385960074,30.68,80760.13,0.0,-0.76795,0.00013,22.93981]
[1778385969137,30.68,80761.14,0.0,-0.76782,0.00013,22.94731]
[1778385974172,30.68,80761.07,0.0,-0.76783,0.00013,22.94677]
[1778385979207,30.68,80760.78,0.0,-0.76786,0.00013,22.94461]
[1778385984242,30.68,80760.71,0.0,-0.76787,0.00013,22.94413]
[1778385991291,30.68,80760.64,0.0,-0.76791,0.00013,22.93969]
[1778385999347,30.68,80761.14,0.0,-0.76784,0.00013,22.94345]
[1778386005390,30.68,80761.07,0.0,-0.76785,0.00013,22.94294]
[1778386008411,30.68,80764.68,0.0,-0.76737,0.00013,22.97025]
[1778386009418,30.68,80765.15,0.0,-0.76731,0.00013,22.97377]
[1778386010425,30.68,80765.43,0.0,-0.76727,0.00013,22.97585]
[1778386012439,30.68,80768.33,0.0,-0.76689,0.00013,22.99769]
[1778386013446,30.68,80768.67,0.0,-0.76685,0.00013,23.0002]
[1778386019488,30.68,80768.31,0.0,-0.7669,0.00013,22.99711]
[1778386021502,30.68,80765.77,0.0,-0.76724,0.00013,22.9778]
[1778386022509,30.68,80766.13,0.0,-0.76719,0.00013,22.98049]
[1778386023516,30.68,80765.88,0.0,-0.76723,0.00013,22.97856]
[1778386028551,30.68,80765.95,0.0,-0.76722,0.00013,22.9789]
[1778386034593,30.68,80765.88,0.0,-0.76723,0.00013,22.97816]
[1778386036607,30.68,80763.35,0.0,-0.76757,0.00013,22.95896]
[1778386044663,30.68,80760.78,0.0,-0.76791,0.00013,22.93953]
[1778386050705,30.68,80760.5,0.0,-0.76795,0.00013,22.93743]
[1778386055740,30.68,80755.88,0.0,-0.76858,0.00013,22.89853]
[1778386061782,30.68,80754.13,0.0,-0.76881,0.00013,22.88557]
[1778386066817,30.68,80752.81,0.0,-0.76898,0.00013,22.87594]
[1778386072859,30.68,80752.13,0.0,-0.76906,0.00013,22.87131]
[1778386077894,30.68,80752.24,0.0,-0.76903,0.00013,22.87263]
[1778386082929,30.68,80754.38,0.0,-0.76874,0.00013,22.88937]
[1778386087964,30.68,80754.63,0.0,-0.7687,0.00013,22.89172]
[1778386093001,30.68,80754.66,0.0,-0.76869,0.00013,22.89237]
[1778386101057,30.69,80754.73,0.0,-0.76867,0.00013,22.89353]
[1778386106093,30.69,80754.73,0.0,-0.76866,0.00013,22.89389]
[1778386113142,30.69,80754.73,0.0,-0.76868,0.00013,22.89045]
[1778386118177,30.69,80753.06,0.0,-0.76889,0.00013,22.87817]
[1778386123212,30.69,80752.92,0.0,-0.7689,0.00013,22.87747]
[1778386129254,30.69,80752.81,0.0,-0.76891,0.00013,22.87697]
[1778386136303,30.69,80753.1,0.0,-0.76887,0.00013,22.87944]
[1778386141338,30.69,80752.6,0.0,-0.76893,0.00013,22.87581]
[1778386146373,30.69,80754.51,0.0,-0.76868,0.00013,22.89038]
[1778386151408,30.69,80754.19,0.0,-0.76872,0.00013,22.88799]
[1778386156443,30.69,80758.19,0.0,-0.76819,0.00013,22.91823]
[1778386163492,30.69,80757.39,0.0,-0.7683,0.00013,22.91198]
[1778386168527,30.69,80761.86,0.0,-0.76771,0.00013,22.94567]
[1778386174569,30.69,80762.55,0.0,-0.76765,0.00013,22.9468]
[1778386180611,30.69,80762.51,0.0,-0.76766,0.00013,22.94641]
[1778386185646,30.69,80762.33,0.0,-0.76768,0.00013,22.94504]
[1778386191629,30.69,80761.97,0.0,-0.76773,0.00013,22.94237]
[1778386198737,30.69,80761.55,0.0,-0.76778,0.00013,22.93927]
[1778386202765,30.69,80755.29,0.0,-0.76861,0.00013,22.89165]
[1778386210821,30.69,80755.97,0.0,-0.76854,0.00013,22.89613]
[1778386216863,30.69,80755.56,0.0,-0.76859,0.00013,22.89289]
[1778386225926,30.69,80756.64,0.0,-0.76845,0.00013,22.90084]
[1778386230961,30.69,80757.84,0.0,-0.76829,0.00013,22.90997]
[1778386237003,30.69,80757.8,0.0,-0.76832,0.00013,22.90579]
[1778386242038,30.69,80757.77,0.0,-0.76833,0.00013,22.90564]
[1778386250094,30.69,80757.01,0.0,-0.76843,0.00013,22.89994]
[1778386263185,30.69,80756.8,0.0,-0.76846,0.00013,22.89802]
[1778386268220,30.69,80756.69,0.0,-0.76848,0.00013,22.89712]
[1778386273255,30.69,80756.94,0.0,-0.76844,0.00013,22.89898]
[1778386278290,30.69,80756.9,0.0,-0.76845,0.00013,22.89867]
[1778386285339,30.69,80756.94,0.0,-0.76844,0.00013,22.89898]
[1778386290375,30.69,80755.63,0.0,-0.76862,0.00013,22.88896]
[1778386295409,30.69,80755.34,0.0,-0.76868,0.00013,22.88284]
[1778386300444,30.69,80755.2,0.0,-0.7687,0.00013,22.88187]
[1778386308500,30.69,80754.91,0.0,-0.76873,0.00013,22.88001]
[1778386313535,30.69,80749.44,0.0,-0.76945,0.00013,22.83887]
[1778386320584,30.69,80747.4,0.0,-0.7697,0.00013,22.82424]
[1778386326626,30.69,80746.42,0.0,-0.76982,0.00013,22.81759]
[1778386332668,30.69,80746.64,0.0,-0.76977,0.00013,22.82014]
[1778386338712,30.7,80744.01,0.0,-0.7701,0.00013,22.80111]
[1778386343747,30.7,80743.97,0.0,-0.77009,0.00013,22.80168]
[1778386352810,30.7,80744.04,0.0,-0.77008,0.00013,22.80009]
[1778386358852,30.71,80744.74,0.0,-0.76997,0.00013,22.80638]
[1778386363887,30.71,80745.59,0.0,-0.76984,0.00013,22.81356]
[1778386369929,30.71,80745.14,0.0,-0.76988,0.00013,22.81097]
[1778386375971,30.71,80744.96,0.0,-0.76989,0.00013,22.81048]
[1778386381006,30.71,80745.32,0.0,-0.76983,0.00013,22.8139]
[1778386387048,30.71,80744.68,0.0,-0.7699,0.00013,22.80987]
[1778386397118,30.72,80745.68,0.0,-0.76975,0.00013,22.81878]
[1778386403160,30.72,80749.91,0.0,-0.76918,0.00013,22.85157]
[1778386408195,30.72,80750.49,0.0,-0.76909,0.00013,22.85633]
[1778386414237,30.72,80750.53,0.0,-0.76911,0.00013,22.85312]
[1778386421286,30.72,80751.1,0.0,-0.76902,0.00013,22.85784]
[1778386426321,30.72,80750.57,0.0,-0.76909,0.00013,22.85408]
[1778386436391,30.72,80751.08,0.0,-0.76902,0.00013,22.85827]
[1778386443440,30.72,80750.96,0.0,-0.76903,0.00013,22.85721]
[1778386448475,30.72,80749.96,0.0,-0.76917,0.00013,22.84955]
[1778386455524,30.72,80749.85,0.0,-0.76918,0.00013,22.84861]
[1778386466602,30.72,80749.92,0.0,-0.76917,0.00013,22.84912]
[1778386471637,30.72,80750.03,0.0,-0.76918,0.00013,22.84621]
[1778386476672,30.72,80750.97,0.0,-0.76905,0.00013,22.85352]
[1778386482714,30.72,80750.97,0.0,-0.76905,0.00013,22.85368]
[1778386487760,30.72,80755.32,0.0,-0.76848,0.00013,22.88673]
[1778386488760,30.72,80764.99,0.0,-0.7672,0.00013,22.95981]
[1778386489767,30.72,80765.79,0.0,-0.76709,0.00013,22.96585]
[1778386490774,30.72,80767.13,0.0,-0.76691,0.00013,22.97589]
[1778386495809,30.72,80766.82,0.0,-0.76696,0.00013,22.97313]
[1778386500846,30.72,80766.85,0.0,-0.76696,0.00013,22.97296]
[1778386505881,30.72,80767.24,0.0,-0.76692,0.00013,22.97551]
[1778386506888,30.72,80766.92,0.0,-0.76696,0.00013,22.97303]
[1778386507895,30.72,80767.25,0.0,-0.76692,0.00013,22.97545]
[1778386508902,30.72,80762.6,0.0,-0.76754,0.00013,22.94029]
[1778386509909,30.72,80752.89,0.0,-0.76882,0.00013,22.86682]
[1778386511923,30.72,80757.14,0.0,-0.76826,0.00013,22.89901]
[1778386516958,30.72,80757.75,0.0,-0.76818,0.00013,22.90358]
[1778386521993,30.72,80758.14,0.0,-0.76813,0.00013,22.9066]
[1778386527030,30.72,80762.38,0.0,-0.76757,0.00013,22.93872]
[1778386528037,30.72,80763.67,0.0,-0.7674,0.00013,22.94846]
[1778386529044,30.72,80765.77,0.0,-0.76712,0.00013,22.9643]
[1778386530051,30.72,80766.75,0.0,-0.76699,0.00013,22.97167]
[1778386536093,30.72,80766.6,0.0,-0.76704,0.00013,22.96645]
[1778386541128,30.72,80766.46,0.0,-0.76706,0.00013,22.96533]
[1778386543142,30.72,80766.06,0.0,-0.76711,0.00013,22.9623]
[1778386548177,30.72,80765.95,0.0,-0.76712,0.00013,22.96147]
[1778386553212,30.72,80766.1,0.0,-0.7671,0.00013,22.9626]
[1778386561268,30.72,80766.03,0.0,-0.76712,0.00013,22.96195]
[1778386567310,30.72,80766.1,0.0,-0.76711,0.00013,22.96233]
[1778386569324,30.72,80770.01,0.0,-0.76659,0.00013,22.99175]
[1778386571338,30.72,80770.64,0.0,-0.76651,0.00013,22.99636]
[1778386576373,30.72,80770.54,0.0,-0.76653,0.00013,22.99525]
[1778386578387,30.72,80771.16,0.0,-0.76645,0.00013,22.99978]
[1778386580401,30.72,80771.69,0.0,-0.76638,0.00013,23.00363]
[1778386585436,30.72,80771.23,0.0,-0.76645,0.00013,22.99977]
[1778386587450,30.72,80771.81,0.0,-0.76638,0.00013,23.00398]
[1778386594499,30.72,80771.88,0.0,-0.7664,0.00013,23.00003]
[1778386599534,30.71,80771.85,0.0,-0.76641,0.00013,22.99941]
[1778386602555,30.71,80772.98,0.0,-0.76627,0.00013,23.00768]
[1778386607590,30.71,80780.26,0.0,-0.76531,0.00013,23.06203]
[1778386609604,30.71,80783.99,0.0,-0.76482,0.00013,23.08976]
[1778386617660,30.71,80786.02,0.0,-0.76457,0.00013,23.10356]
[1778386619674,30.71,80790.11,0.0,-0.76404,0.00013,23.13386]
[1778386620681,30.71,80791.85,0.0,-0.7638,0.00013,23.14683]
[1778386621688,30.71,80790.74,0.0,-0.76395,0.00013,23.13841]
[1778386626723,30.71,80791.79,0.0,-0.76382,0.00013,23.14587]
[1778386629744,30.7,80789.28,0.0,-0.76416,0.00013,23.12664]
[1778386635789,30.7,80789.28,0.0,-0.76419,0.00013,23.12543]
[1778386640825,30.7,80788.98,0.0,-0.76425,0.00013,23.12218]
[1778386646867,30.7,80788.98,0.0,-0.76427,0.00013,23.12111]
[1778386651902,30.69,80789.23,0.0,-0.76427,0.00013,23.11828]
[1778386657944,30.69,80789.3,0.0,-0.76428,0.00013,23.11791]
[1778386664993,30.69,80789.3,0.0,-0.7643,0.00013,23.11695]
[1778386671036,30.69,80789.3,0.0,-0.76431,0.00013,23.11621]
[1778386678085,30.69,80789.3,0.0,-0.76432,0.00013,23.11542]
[1778386687148,30.68,80789.53,0.0,-0.76431,0.00013,23.11613]
[1778386697218,30.68,80789.53,0.0,-0.76433,0.00013,23.11518]
[1778386702253,30.68,80789.58,0.0,-0.76433,0.00013,23.11509]
[1778386711317,30.68,80789.65,0.0,-0.76437,0.00013,23.1108]
[1778386716352,30.68,80789.68,0.0,-0.76437,0.00013,23.1105]
[1778386723401,30.67,80790.56,0.0,-0.76427,0.00013,23.11632]
[1778386729443,30.67,80790.59,0.0,-0.76428,0.00013,23.11591]
[1778386738507,30.67,80788.42,0.0,-0.76458,0.00013,23.09872]
[1778386740521,30.67,80787.28,0.0,-0.76474,0.00013,23.09001]
[1778386741528,30.67,80781.23,0.0,-0.76555,0.00013,23.04438]
[1778386742780,30.67,80779.94,0.0,-0.76572,0.00013,23.0346]
[1778386749584,30.67,80777.36,0.0,-0.76607,0.00013,23.01488]
[1778386753612,30.67,80776.6,0.0,-0.76617,0.00013,23.00902]
[1778386767710,30.67,80776.45,0.0,-0.7662,0.00013,23.00729]
[1778386774759,30.67,80776.86,0.0,-0.76618,0.00013,23.00614]
[1778386775767,30.67,80778.15,0.0,-0.76601,0.00013,23.01582]
[1778386780801,30.67,80778.35,0.0,-0.76598,0.00013,23.01713]
[1778386785836,30.67,80777.5,0.0,-0.7661,0.00013,23.01057]
[1778386788857,30.67,80776.36,0.0,-0.76625,0.00013,23.00191]
[1778386792885,30.67,80775.71,0.0,-0.76634,0.00013,22.99698]
[1778386795906,30.67,80774.9,0.0,-0.76645,0.00013,22.99085]
[1778386801948,30.67,80772.48,0.0,-0.76677,0.00013,22.97251]
[1778386803962,30.67,80771.75,0.0,-0.76687,0.00013,22.967]
[1778386810007,30.67,80770.5,0.0,-0.76703,0.00013,22.95759]
[1778386811011,30.67,80769.02,0.0,-0.76723,0.00013,22.94645]
[1778386812018,30.67,80767.87,0.0,-0.76738,0.00013,22.9378]
[1778386817053,30.67,80768.05,0.0,-0.76735,0.00013,22.93948]
[1778386820074,30.67,80767.73,0.0,-0.76739,0.00013,22.93728]
[1778386824102,30.67,80767.36,0.0,-0.76743,0.00013,22.93481]
[1778386830144,30.67,80766.74,0.0,-0.76751,0.00013,22.93063]
[1778386831151,30.67,80759.34,0.0,-0.76851,0.00013,22.87079]
[1778386843237,30.67,80758.05,0.0,-0.76865,0.00013,22.86296]
[1778386856328,30.68,80758.08,0.0,-0.76861,0.00013,22.86522]
[1778386866398,30.68,80758.08,0.0,-0.76858,0.00013,22.86655]
[1778386876468,30.69,80758.08,0.0,-0.76856,0.00013,22.86774]
[1778386887545,30.69,80758.05,0.0,-0.76854,0.00013,22.86867]
[1778386897615,30.69,80758.01,0.0,-0.76856,0.00013,22.86527]
[1778386907685,30.69,80758.01,0.0,-0.76855,0.00013,22.86597]
[1778386917755,30.69,80758.01,0.0,-0.76854,0.00013,22.86655]
[1778386927825,30.69,80758.01,0.0,-0.76853,0.00013,22.86705]
[1778386937895,30.7,80758.01,0.0,-0.76852,0.00013,22.86748]
[1778386944944,30.7,80757.67,0.0,-0.76856,0.00013,22.86521]
[1778386956021,30.7,80757.84,0.0,-0.76855,0.00013,22.86326]
[1778386962063,30.7,80762.13,0.0,-0.76797,0.00013,22.89615]
[1778386967098,30.7,80762.34,0.0,-0.76794,0.00013,22.89795]
[1778386973140,30.7,80762.02,0.0,-0.76798,0.00013,22.89581]
[1778386981196,30.7,80759.09,0.0,-0.76836,0.00013,22.87423]
[1778386986231,30.7,80755.05,0.0,-0.76888,0.00013,22.84411]
[1778386991266,30.7,80754.97,0.0,-0.76888,0.00013,22.84409]
[1778386998320,30.71,80754.4,0.0,-0.76894,0.00013,22.84059]
[1778387003359,30.71,80754.79,0.0,-0.76888,0.00013,22.84411]
[1778387008394,30.71,80754.76,0.0,-0.76887,0.00013,22.84443]
[1778387016453,30.71,80754.9,0.0,-0.76887,0.00013,22.8424]
[1778387024509,30.71,80754.29,0.0,-0.76893,0.00013,22.83873]
[1778387031558,30.71,80755.01,0.0,-0.76882,0.00013,22.84488]
[1778387041628,30.72,80754.69,0.0,-0.76885,0.00013,22.84339]
[1778387047670,30.72,80754.31,0.0,-0.76889,0.00013,22.84107]
[1778387053712,30.72,80754.28,0.0,-0.76888,0.00013,22.8414]
[1778387066803,30.72,80754.24,0.0,-0.76887,0.00013,22.84226]
[1778387080902,30.73,80754.28,0.0,-0.76886,0.00013,22.83983]
[1778387085938,30.73,80754.24,0.0,-0.76886,0.00013,22.83995]
[1778387090973,30.73,80753.12,0.0,-0.769,0.00013,22.83189]
[1778387096012,30.73,80753.4,0.0,-0.76896,0.00013,22.83447]
[1778387102050,30.73,80753.4,0.0,-0.76895,0.00013,22.835]
[1778387108092,30.73,80753.69,0.0,-0.7689,0.00013,22.83773]
[1778387113127,30.73,80753.62,0.0,-0.7689,0.00013,22.83763]
[1778387117155,30.73,80758.91,0.0,-0.7682,0.00013,22.87793]
[1778387123197,30.73,80759.24,0.0,-0.76815,0.00013,22.88067]
[1778387127225,30.73,80765.13,0.0,-0.76736,0.00013,22.9253]
[1778387128232,30.73,80767.5,0.0,-0.76705,0.00013,22.94317]
[1778387129239,30.73,80767.18,0.0,-0.76709,0.00013,22.94074]
[1778387134274,30.73,80768.02,0.0,-0.76701,0.00013,22.94307]
[1778387139309,30.73,80768.13,0.0,-0.767,0.00013,22.94384]
[1778387144344,30.73,80768.06,0.0,-0.76701,0.00013,22.9433]
[1778387148372,30.73,80768.54,0.0,-0.76694,0.00013,22.94693]
[1778387153407,30.73,80768.0,0.0,-0.76701,0.00013,22.94289]
[1778387160456,30.73,80768.0,0.0,-0.76701,0.00013,22.94299]
[1778387164484,30.73,80768.32,0.0,-0.76697,0.00013,22.94549]
[1778387169519,30.73,80769.77,0.0,-0.76677,0.00013,22.95654]
[1778387175561,30.73,80769.58,0.0,-0.76679,0.00013,22.95522]
[1778387180596,30.73,80769.65,0.0,-0.76678,0.00013,22.95581]
[1778387193687,30.73,80769.61,0.0,-0.76682,0.00013,22.95141]
[1778387198722,30.73,80770.16,0.0,-0.76675,0.00013,22.95529]
[1778387203757,30.73,80770.0,0.0,-0.76678,0.00013,22.95369]
[1778387204764,30.73,80772.24,0.0,-0.76648,0.00013,22.97048]
[1778387205772,30.73,80774.28,0.0,-0.76621,0.00013,22.98573]
[1778387208793,30.73,80776.05,0.0,-0.76599,0.00013,22.99869]
[1778387209800,30.73,80779.96,0.0,-0.76547,0.00013,23.02795]
[1778387214835,30.73,80780.12,0.0,-0.76546,0.00013,23.02829]
[1778387217856,30.73,80781.23,0.0,-0.76532,0.00013,23.03613]
[1778387218863,30.73,80782.14,0.0,-0.76521,0.00013,23.0428]
[1778387223898,30.72,80780.46,0.0,-0.76544,0.00013,23.02932]
[1778387229942,30.72,80781.05,0.0,-0.76538,0.00013,23.03289]
[1778387236990,30.72,80781.87,0.0,-0.76529,0.00013,23.03808]
[1778387242028,30.72,80781.83,0.0,-0.76531,0.00013,23.03712]
[1778387247064,30.72,80781.97,0.0,-0.7653,0.00013,23.03755]
[1778387252098,30.72,80782.01,0.0,-0.76533,0.00013,23.03334]
[1778387257133,30.71,80781.97,0.0,-0.76535,0.00013,23.03249]
[1778387259147,30.71,80782.75,0.0,-0.76525,0.00013,23.03814]
[1778387265189,30.71,80783.04,0.0,-0.76522,0.00013,23.03966]
[1778387270224,30.71,80782.98,0.0,-0.76524,0.00013,23.03867]
[1778387275259,30.71,80783.02,0.0,-0.76524,0.00013,23.03846]
[1778387280294,30.71,80782.39,0.0,-0.76534,0.00013,23.03323]
[1778387285329,30.71,80781.7,0.0,-0.76544,0.00013,23.0276]
[1778387286336,30.71,80780.28,0.0,-0.76563,0.00013,23.01683]
[1778387287343,30.71,80779.06,0.0,-0.76579,0.00013,23.00758]
[1778387292378,30.71,80778.88,0.0,-0.76582,0.00013,23.00593]
[1778387302448,30.7,80777.76,0.0,-0.76598,0.00013,22.99677]
[1778387303455,30.7,80775.2,0.0,-0.76632,0.00013,22.9774]
[1778387313525,30.7,80773.97,0.0,-0.76653,0.00013,22.96355]
[1778387315542,30.7,80770.22,0.0,-0.76703,0.00013,22.93515]
[1778387316549,30.7,80766.99,0.0,-0.76746,0.00013,22.91075]
[1778387317556,30.7,80766.45,0.0,-0.76753,0.00013,22.90668]
[1778387326622,30.7,80766.04,0.0,-0.76758,0.00013,22.9038]
[1778387327629,30.7,80765.61,0.0,-0.76763,0.00013,22.90058]
[1778387332664,30.7,80764.43,0.0,-0.76779,0.00013,22.89194]
[1778387334678,30.7,80764.07,0.0,-0.76783,0.00013,22.88935]
[1778387336693,30.7,80764.61,0.0,-0.76776,0.00013,22.89357]
[1778387338707,30.7,80764.88,0.0,-0.76772,0.00013,22.89574]
[1778387344749,30.71,80764.84,0.0,-0.76772,0.00013,22.8958]
[1778387347770,30.71,80765.28,0.0,-0.76766,0.00013,22.89931]
[1778387349784,30.71,80769.45,0.0,-0.7671,0.00013,22.93092]
[1778387350791,30.71,80770.16,0.0,-0.767,0.00013,22.93634]
[1778387351798,30.71,80771.2,0.0,-0.76686,0.00013,22.94427]
[1778387353812,30.71,80772.46,0.0,-0.7667,0.00013,22.95386]
[1778387356833,30.71,80776.9,0.0,-0.7661,0.00013,22.98742]
[1778387359854,30.71,80777.66,0.0,-0.766,0.00013,22.99313]
[1778387363882,30.71,80782.86,0.0,-0.76531,0.00013,23.03218]
[1778387364889,30.71,80784.31,0.0,-0.76512,0.00013,23.043]
[1778387369928,30.71,80784.1,0.0,-0.76516,0.00013,23.04096]
[1778387376974,30.7,80785.9,0.0,-0.76495,0.00013,23.04982]
[1778387382008,30.7,80785.9,0.0,-0.76497,0.00013,23.04917]
[1778387386047,30.7,80784.99,0.0,-0.7651,0.00013,23.0418]
[1778387387053,30.7,80784.07,0.0,-0.76522,0.00013,23.03475]
[1778387393098,30.7,80784.4,0.0,-0.76519,0.00013,23.03647]
[1778387397123,30.7,80785.65,0.0,-0.76504,0.00013,23.04534]
[1778387406186,30.69,80784.44,0.0,-0.76522,0.00013,23.03492]
[1778387411221,30.69,80786.16,0.0,-0.76501,0.00013,23.04715]
[1778387414242,30.69,80787.29,0.0,-0.76486,0.00013,23.05516]
[1778387416256,30.69,80788.44,0.0,-0.76472,0.00013,23.06347]
[1778387421291,30.69,80788.37,0.0,-0.76474,0.00013,23.0621]
[1778387426326,30.69,80787.47,0.0,-0.76488,0.00013,23.05454]
[1778387432924,30.69,80788.0,0.0,-0.76481,0.00013,23.05809]
[1778387436396,30.68,80789.09,0.0,-0.76471,0.00013,23.06139]
[1778387440424,30.68,80790.76,0.0,-0.7645,0.00013,23.0734]
[1778387441431,30.68,80792.84,0.0,-0.76422,0.00013,23.08888]
[1778387446466,30.68,80791.74,0.0,-0.76438,0.00013,23.07984]
[1778387451501,30.68,80791.53,0.0,-0.76442,0.00013,23.07757]
[1778387456540,30.68,80793.03,0.0,-0.76424,0.00013,23.08818]
[1778387461575,30.67,80793.03,0.0,-0.76425,0.00013,23.0875]
[1778387464596,30.67,80795.95,0.0,-0.76386,0.00013,23.10908]
[1778387466610,30.67,80797.73,0.0,-0.76363,0.00013,23.12222]
[1778387467617,30.67,80802.44,0.0,-0.763,0.00013,23.15752]
[1778387469631,30.67,80804.38,0.0,-0.76274,0.00013,23.17193]
[1778387471123,30.67,80804.38,0.0,-0.76274,0.00013,23.17193]
[1778387471159,30.67,80805.15,0.0,-0.76264,0.00013,23.17756]
[1778387471307,30.67,80805.15,0.0,-0.76264,0.00013,23.17756]
[1778387475673,30.67,80807.02,0.0,-0.76239,0.00013,23.19127]
[1778387476488,30.67,80807.02,0.0,-0.76239,0.00013,23.19127]
[1778387476952,30.67,80808.54,0.0,-0.76219,0.00013,23.20256]
[1778387478137,30.67,80815.6,0.0,-0.76124,0.00013,23.25522]
[1778387479569,30.67,80815.85,0.0,-0.76121,0.00013,23.25709]
[1778387479701,30.67,80816.57,0.0,-0.76111,0.00013,23.26245]
[1778387484737,30.67,80817.25,0.0,-0.76102,0.00013,23.26738]
[1778387489771,30.67,80817.2,0.0,-0.76103,0.00013,23.26682]
[1778387494261,30.67,80818.36,0.0,-0.76091,0.00013,23.2714]
[1778387494315,30.67,80818.36,0.0,-0.76091,0.00013,23.2714]
[1778387495145,30.67,80818.36,0.0,-0.76091,0.00013,23.2714]
[1778387495166,30.67,80818.33,0.0,-0.76091,0.00013,23.27107]
[1778387495313,30.67,80818.33,0.0,-0.76091,0.00013,23.27107]
[1778387497703,30.67,80819.97,0.0,-0.76069,0.00013,23.28325]
[1778387497811,30.67,80819.97,0.0,-0.76069,0.00013,23.28325]
[1778387503869,30.67,80821.33,0.0,-0.76052,0.00013,23.29293]
[1778387508904,30.67,80820.79,0.0,-0.7606,0.00013,23.28853]
[1778387509908,30.67,80820.79,0.0,-0.7606,0.00013,23.28853]
[1778387510067,30.67,80820.79,0.0,-0.7606,0.00013,23.28853]
[1778387510580,30.67,80820.79,0.0,-0.7606,0.00013,23.28838]
[1778387510811,30.67,80820.79,0.0,-0.7606,0.00013,23.28838]
[1778387510918,30.67,80821.71,0.0,-0.76048,0.00013,23.29524]
[1778387516960,30.67,80821.61,0.0,-0.7605,0.00013,23.29394]
[1778387519694,30.66,80820.89,0.0,-0.7606,0.00013,23.28844]
[1778387519814,30.66,80820.89,0.0,-0.7606,0.00013,23.28844]
[1778387525016,30.66,80820.69,0.0,-0.76063,0.00013,23.28661]
[1778387529148,30.66,80819.44,0.0,-0.7608,0.00013,23.27715]
[1778387529315,30.66,80819.44,0.0,-0.7608,0.00013,23.27711]
[1778387530100,30.66,80819.44,0.0,-0.7608,0.00013,23.27711]
[1778387530201,30.66,80819.53,0.0,-0.76079,0.00013,23.27774]
[1778387530308,30.66,80819.53,0.0,-0.76079,0.00013,23.27774]
[1778387533725,30.66,80821.28,0.0,-0.76056,0.00013,23.29066]
[1778387533811,30.66,80821.28,0.0,-0.76056,0.00013,23.29066]
[1778387537380,30.66,80825.34,0.0,-0.76002,0.00014,23.32067]
[1778387537567,30.66,80825.34,0.0,-0.76002,0.00014,23.32067]
[1778387538584,30.66,80825.34,0.0,-0.76002,0.00014,23.32067]
[1778387538825,30.66,80825.34,0.0,-0.76002,0.00014,23.32067]
[1778387539114,30.66,80825.66,0.0,-0.75998,0.00014,23.32288]
[1778387540699,30.66,80825.7,0.0,-0.75997,0.00014,23.32309]
[1778387540814,30.66,80825.7,0.0,-0.75997,0.00014,23.32309]
[1778387546165,30.66,80825.47,0.0,-0.76001,0.00014,23.32087]
[1778387553212,30.66,80828.05,0.0,-0.7597,0.00014,23.33564]
[1778387554219,30.66,80834.73,0.0,-0.7588,0.00014,23.38523]
[1778387556784,30.66,80833.68,0.0,-0.75894,0.00014,23.37728]
[1778387556808,30.66,80833.68,0.0,-0.75894,0.00014,23.37728]
[1778387557653,30.66,80831.26,0.0,-0.75927,0.00014,23.35929]
[1778387557814,30.66,80831.26,0.0,-0.75927,0.00014,23.35929]
[1778387558248,30.66,80830.6,0.0,-0.75936,0.00014,23.3544]
[1778387559170,30.66,80830.6,0.0,-0.75936,0.00014,23.3544]
[1778387559315,30.66,80828.81,0.0,-0.7596,0.00014,23.34112]
[1778387562710,30.66,80828.7,0.0,-0.75961,0.00014,23.3404]
[1778387562813,30.66,80828.7,0.0,-0.75961,0.00014,23.3404]
[1778387569173,30.66,80826.7,0.0,-0.75988,0.00014,23.32578]
[1778387569315,30.66,80825.74,0.0,-0.76001,0.00014,23.31858]
[1778387570160,30.66,80825.74,0.0,-0.76001,0.00014,23.31858]
[1778387570163,30.66,80825.56,0.0,-0.76003,0.00014,23.31718]
[1778387570310,30.66,80825.56,0.0,-0.76003,0.00014,23.31718]
[1778387576375,30.66,80826.45,0.0,-0.75992,0.00014,23.32349]
[1778387579056,30.66,80826.45,0.0,-0.75992,0.00014,23.32349]
[1778387579321,30.66,80826.45,0.0,-0.75992,0.00014,23.32331]
[1778387582351,30.66,80824.21,0.0,-0.76023,0.00014,23.3065]
[1778387582561,30.66,80824.21,0.0,-0.76023,0.00014,23.3065]
[1778387584597,30.66,80816.93,0.0,-0.76121,0.00013,23.25214]
[1778387584813,30.66,80816.93,0.0,-0.76121,0.00013,23.25214]
[1778387585655,30.66,80816.46,0.0,-0.76127,0.00013,23.24864]
[1778387585808,30.66,80816.46,0.0,-0.76127,0.00013,23.24864]
[1778387585909,30.66,80816.39,0.0,-0.76128,0.00013,23.24815]
[1778387591481,30.66,80813.97,0.0,-0.76161,0.00013,23.23021]
[1778387592488,30.66,80808.06,0.0,-0.7624,0.00013,23.18603]
[1778387595271,30.66,80808.21,0.0,-0.76238,0.00013,23.18725]
[1778387595316,30.66,80808.17,0.0,-0.76238,0.00013,23.18705]
[1778387601551,30.66,80807.64,0.0,-0.76244,0.00013,23.18378]
[1778387606586,30.66,80808.23,0.0,-0.76235,0.00013,23.18873]
[1778387611621,30.66,80808.15,0.0,-0.76238,0.00013,23.18475]
[1778387616656,30.66,80812.63,0.0,-0.76176,0.00013,23.21883]
[1778387619694,30.67,80815.46,0.0,-0.76138,0.00013,23.24012]
[1778387619812,30.67,80815.46,0.0,-0.76138,0.00013,23.24012]
[1778387620834,30.67,80815.57,0.0,-0.76136,0.00013,23.241]
[1778387621059,30.67,80815.57,0.0,-0.76136,0.00013,23.241]
[1778387621160,30.67,80815.57,0.0,-0.76136,0.00013,23.24112]
[1778387625977,30.67,80819.94,0.0,-0.76077,0.00013,23.27385]
[1778387626062,30.67,80819.94,0.0,-0.76077,0.00013,23.27385]
[1778387631761,30.67,80823.49,0.0,-0.76029,0.00014,23.30026]
[1778387636472,30.67,80827.13,0.0,-0.7598,0.00014,23.32725]
[1778387636564,30.67,80827.13,0.0,-0.7598,0.00014,23.32725]
[1778387637532,30.67,80827.73,0.0,-0.75972,0.00014,23.33166]
[1778387637568,30.67,80827.73,0.0,-0.75972,0.00014,23.33166]
[1778387637803,30.67,80827.7,0.0,-0.75973,0.00014,23.33137]
[1778387643120,30.66,80825.11,0.0,-0.76008,0.00014,23.31187]
[1778387643312,30.66,80825.11,0.0,-0.76008,0.00014,23.31187]
[1778387648880,30.66,80821.76,0.0,-0.76054,0.00014,23.28676]
[1778387653783,30.66,80821.69,0.0,-0.76055,0.00014,23.2862]
[1778387653812,30.66,80821.69,0.0,-0.76055,0.00014,23.2862]
[1778387654824,30.66,80821.12,0.0,-0.76063,0.00013,23.28189]
[1778387655058,30.66,80821.12,0.0,-0.76063,0.00013,23.28189]
[1778387655159,30.66,80821.23,0.0,-0.76061,0.00013,23.28268]
[1778387662978,30.66,80822.65,0.0,-0.76042,0.00014,23.29304]
[1778387669017,30.66,80824.22,0.0,-0.76022,0.00014,23.30461]
[1778387669064,30.66,80824.22,0.0,-0.76022,0.00014,23.30461]
[1778387675069,30.66,80821.04,0.0,-0.76068,0.00013,23.2766]
[1778387677079,30.66,80817.87,0.0,-0.76111,0.00013,23.25289]
[1778387677314,30.66,80817.87,0.0,-0.76111,0.00013,23.25289]
[1778387677391,30.66,80817.87,0.0,-0.76111,0.00013,23.25289]
[1778387677566,30.66,80814.26,0.0,-0.76159,0.00013,23.2259]
[1778387678155,30.66,80814.26,0.0,-0.76159,0.00013,23.2259]
[1778387678310,30.66,80814.26,0.0,-0.76159,0.00013,23.2259]
[1778387678252,30.66,80814.08,0.0,-0.76162,0.00013,23.22461]
[1778387684131,30.66,80809.58,0.0,-0.76222,0.00013,23.1913]
[1778387687119,30.66,80806.69,0.0,-0.7626,0.00013,23.16986]
[1778387687312,30.66,80806.69,0.0,-0.7626,0.00013,23.16986]
[1778387693194,30.66,80805.56,0.0,-0.76274,0.00013,23.16182]
[1778387694052,30.66,80805.56,0.0,-0.76274,0.00013,23.16182]
[1778387694065,30.66,80805.56,0.0,-0.76274,0.00013,23.16182]
[1778387694970,30.66,80805.63,0.0,-0.76273,0.00013,23.16235]
[1778387695059,30.66,80805.63,0.0,-0.76273,0.00013,23.16235]
[1778387695208,30.66,80805.42,0.0,-0.76276,0.00013,23.16077]
[1778387698206,30.66,80804.21,0.0,-0.76293,0.00013,23.15171]
[1778387698317,30.66,80804.21,0.0,-0.76293,0.00013,23.15171]
[1778387704752,30.66,80806.85,0.0,-0.76257,0.00013,23.17151]
[1778387704815,30.66,80806.85,0.0,-0.76257,0.00013,23.17151]
[1778387705503,30.66,80806.6,0.0,-0.76261,0.00013,23.16958]
[1778387705566,30.66,80806.6,0.0,-0.76261,0.00013,23.16958]
[1778387708299,30.66,80807.26,0.0,-0.76252,0.00013,23.17443]
[1778387713334,30.66,80807.4,0.0,-0.7625,0.00013,23.17526]
[1778387718369,30.66,80807.7,0.0,-0.76247,0.00013,23.17727]
[1778387725418,30.66,80804.83,0.0,-0.76286,0.00013,23.15545]
[1778387728771,30.66,80805.85,0.0,-0.76272,0.00013,23.16308]
[1778387728815,30.66,80805.85,0.0,-0.76272,0.00013,23.16308]
[1778387734481,30.66,80806.16,0.0,-0.76271,0.00013,23.16134]
[1778387739039,30.66,80805.35,0.0,-0.76282,0.00013,23.15525]
[1778387739064,30.66,80805.35,0.0,-0.76282,0.00013,23.15525]
[1778387739800,30.66,80805.35,0.0,-0.76282,0.00013,23.15525]
[1778387739814,30.66,80805.35,0.0,-0.76282,0.00013,23.15525]
[1778387739844,30.66,80805.39,0.0,-0.76281,0.00013,23.15555]
[1778387745558,30.66,80805.39,0.0,-0.76281,0.00013,23.15558]
[1778387748959,30.66,80806.41,0.0,-0.76267,0.00013,23.16322]
[1778387749065,30.66,80806.41,0.0,-0.76267,0.00013,23.16322]
[1778387756635,30.66,80805.41,0.0,-0.76281,0.00013,23.15571]
[1778387758792,30.66,80805.41,0.0,-0.76281,0.00013,23.15571]
[1778387758815,30.66,80805.41,0.0,-0.76281,0.00013,23.15571]
[1778387759698,30.66,80805.41,0.0,-0.76281,0.00013,23.1557]
[1778387759814,30.66,80805.41,0.0,-0.76281,0.00013,23.1557]
[1778387759914,30.66,80805.41,0.0,-0.76281,0.00013,23.1557]
[1778387766706,30.66,80805.63,0.0,-0.76278,0.00013,23.15726]
[1778387772749,30.66,80802.16,0.0,-0.76325,0.00013,23.13117]
[1778387775059,30.66,80802.34,0.0,-0.76323,0.00013,23.13254]
[1778387775311,30.66,80802.34,0.0,-0.76323,0.00013,23.13254]
[1778387785840,30.66,80803.87,0.0,-0.76301,0.00013,23.14431]
[1778387788602,30.66,80805.78,0.0,-0.76276,0.00013,23.15864]
[1778387788813,30.66,80805.78,0.0,-0.76276,0.00013,23.15864]
[1778387789464,30.66,80805.78,0.0,-0.76276,0.00013,23.15864]
[1778387789564,30.66,80805.69,0.0,-0.76277,0.00013,23.15798]
[1778387789868,30.66,80805.8,0.0,-0.76275,0.00013,23.15881]
[1778387794903,30.66,80805.38,0.0,-0.76284,0.00013,23.15178]
[1778387802959,30.66,80804.65,0.0,-0.76293,0.00013,23.14647]
[1778387811015,30.66,80804.11,0.0,-0.763,0.00013,23.14261]
[1778387813750,30.66,80803.73,0.0,-0.76305,0.00013,23.1398]
[1778387813813,30.66,80803.73,0.0,-0.76305,0.00013,23.1398]
[1778387819490,30.66,80803.01,0.0,-0.76314,0.00013,23.13454]
[1778387819566,30.66,80802.83,0.0,-0.76317,0.00013,23.13323]
[1778387820121,30.66,80802.83,0.0,-0.76317,0.00013,23.13323]
[1778387820312,30.66,80802.83,0.0,-0.76317,0.00013,23.13323]
[1778387820355,30.66,80802.76,0.0,-0.76318,0.00013,23.13278]
[1778387826120,30.66,80802.63,0.0,-0.76319,0.00013,23.13201]
[1778387829144,30.66,80802.63,0.0,-0.76319,0.00013,23.13201]
[1778387829314,30.66,80802.63,0.0,-0.76319,0.00013,23.13201]
[1778387839211,30.67,80801.18,0.0,-0.76337,0.00013,23.12178]
[1778387844248,30.67,80800.98,0.0,-0.76339,0.00013,23.1206]
[1778387848467,30.67,80799.72,0.0,-0.76356,0.00013,23.11136]
[1778387848563,30.67,80799.72,0.0,-0.76356,0.00013,23.11136]
[1778387849957,30.67,80799.72,0.0,-0.76355,0.00013,23.11151]
[1778387850069,30.67,80799.72,0.0,-0.76355,0.00013,23.11151]
[1778387850109,30.67,80799.72,0.0,-0.76355,0.00013,23.11159]
[1778387856332,30.67,80799.72,0.0,-0.76357,0.00013,23.10822]
[1778387861367,30.67,80799.71,0.0,-0.76356,0.00013,23.10855]
[1778387864126,30.67,80799.74,0.0,-0.76356,0.00013,23.10885]
[1778387864314,30.67,80799.74,0.0,-0.76356,0.00013,23.10885]
[1778387869423,30.67,80800.06,0.0,-0.76352,0.00013,23.11112]
[1778387874458,30.67,80800.03,0.0,-0.76353,0.00013,23.11061]
[1778387876347,30.67,80800.03,0.0,-0.76353,0.00013,23.11061]
[1778387876564,30.67,80800.03,0.0,-0.76353,0.00013,23.11061]
[1778387876955,30.67,80800.06,0.0,-0.76352,0.00013,23.11071]
[1778387877061,30.67,80800.06,0.0,-0.76352,0.00013,23.11071]
[1778387879493,30.67,80800.03,0.0,-0.76353,0.00013,23.11024]
[1778387884528,30.67,80800.1,0.0,-0.76353,0.00013,23.11032]
[1778387894598,30.67,80800.1,0.0,-0.76355,0.00013,23.10944]
[1778387896612,30.66,80804.91,0.0,-0.7629,0.00013,23.14545]
[1778387897113,30.66,80804.91,0.0,-0.7629,0.00013,23.14545]
[1778387897324,30.66,80804.91,0.0,-0.7629,0.00013,23.14545]
[1778387902654,30.67,80804.23,0.0,-0.76299,0.00013,23.14046]
[1778387909704,30.67,80804.41,0.0,-0.76297,0.00013,23.14195]
[1778387911773,30.67,80804.41,0.0,-0.76297,0.00013,23.14195]
[1778387911814,30.67,80804.41,0.0,-0.76297,0.00013,23.14195]
[1778387911874,30.67,80804.38,0.0,-0.76299,0.00013,23.13784]
[1778387914377,30.67,80804.38,0.0,-0.76299,0.00013,23.13784]
[1778387914563,30.67,80804.38,0.0,-0.76299,0.00013,23.13784]
[1778387919774,30.67,80806.2,0.0,-0.76275,0.00013,23.1516]
[1778387924809,30.67,80806.27,0.0,-0.76274,0.00013,23.15217]
[1778387926178,30.67,80806.27,0.0,-0.76274,0.00013,23.15217]
[1778387926314,30.67,80806.27,0.0,-0.76274,0.00013,23.15217]
[1778387926594,30.67,80806.27,0.0,-0.76274,0.00013,23.15217]
[1778387926630,30.67,80806.23,0.0,-0.76274,0.00013,23.15189]
[1778387926810,30.67,80806.23,0.0,-0.76274,0.00013,23.15189]
[1778387932865,30.67,80806.27,0.0,-0.76274,0.00013,23.15225]
[1778387937093,30.67,80806.27,0.0,-0.76273,0.00013,23.15229]
[1778387937311,30.67,80806.27,0.0,-0.76273,0.00013,23.15229]
[1778387940921,30.67,80819.71,0.0,-0.76092,0.00013,23.25283]
[1778387941979,30.67,80819.71,0.0,-0.76092,0.00013,23.25283]
[1778387942060,30.67,80819.71,0.0,-0.76092,0.00013,23.25283]
[1778387942073,30.67,80819.14,0.0,-0.761,0.00013,23.24848]
[1778387944236,30.67,80818.39,0.0,-0.76111,0.00013,23.24279]
[1778387944313,30.67,80818.39,0.0,-0.76111,0.00013,23.24279]
[1778387944410,30.67,80816.86,0.0,-0.76131,0.00013,23.23127]
[1778387955020,30.66,80817.02,0.0,-0.76131,0.00013,23.23171]
[1778387956290,30.66,80817.02,0.0,-0.76131,0.00013,23.23171]
[1778387956308,30.66,80817.02,0.0,-0.76131,0.00013,23.23171]
[1778387959048,30.66,80811.85,0.0,-0.76201,0.00013,23.1929]
[1778387965090,30.66,80811.57,0.0,-0.76204,0.00013,23.19077]
[1778387970125,30.66,80811.24,0.0,-0.76209,0.00013,23.1883]
[1778387980195,30.66,80811.09,0.0,-0.76213,0.00013,23.18332]
[1778387985218,30.66,80810.89,0.0,-0.76216,0.00013,23.18185]
[1778387990997,30.66,80808.52,0.0,-0.76248,0.00013,23.16419]
[1778387991063,30.66,80808.52,0.0,-0.76248,0.00013,23.16419]
[1778387992727,30.66,80808.52,0.0,-0.76248,0.00013,23.16422]
[1778387992731,30.66,80808.52,0.0,-0.76248,0.00013,23.16427]
[1778387992812,30.66,80808.52,0.0,-0.76248,0.00013,23.16427]
[1778387999331,30.66,80808.41,0.0,-0.76249,0.00013,23.16359]
[1778388000324,30.66,80808.41,0.0,-0.76249,0.00013,23.16359]
[1778388000564,30.66,80808.41,0.0,-0.76249,0.00013,23.16359]
[1778388009400,30.66,80808.63,0.0,-0.76245,0.00013,23.16541]
[1778388010180,30.66,80808.63,0.0,-0.76245,0.00013,23.16541]
[1778388010310,30.66,80808.63,0.0,-0.76245,0.00013,23.16541]
[1778388012126,30.66,80809.02,0.0,-0.7624,0.00013,23.16835]
[1778388012313,30.66,80809.02,0.0,-0.7624,0.00013,23.16835]
[1778388012421,30.66,80809.06,0.0,-0.7624,0.00013,23.16868]
[1778388022495,30.67,80808.63,0.0,-0.76245,0.00013,23.1656]
[1778388023186,30.67,80808.63,0.0,-0.76245,0.00013,23.1656]
[1778388023308,30.67,80808.63,0.0,-0.76245,0.00013,23.1656]
[1778388023502,30.67,80809.06,0.0,-0.76239,0.00013,23.16884]
[1778388026523,30.67,80808.7,0.0,-0.76244,0.00013,23.16617]
[1778388027530,30.67,80809.09,0.0,-0.76239,0.00013,23.16911]
[1778388030551,30.67,80808.38,0.0,-0.76248,0.00013,23.16382]
[1778388034822,30.67,80808.17,0.0,-0.76254,0.00013,23.15838]
[1778388037312,30.67,80808.38,0.0,-0.76251,0.00013,23.15997]
[1778388037564,30.67,80808.38,0.0,-0.76251,0.00013,23.15997]
[1778388037664,30.67,80808.38,0.0,-0.76251,0.00013,23.16]
[1778388043642,30.67,80808.36,0.0,-0.76251,0.00013,23.15994]
[1778388049684,30.67,80808.16,0.0,-0.76253,0.00013,23.15848]
[1778388061768,30.67,80808.52,0.0,-0.76248,0.00013,23.1612]
[1778388068817,30.67,80808.52,0.0,-0.76249,0.00013,23.16117]
[1778388070831,30.67,80808.02,0.0,-0.76255,0.00013,23.15742]
[1778388074859,30.67,80808.41,0.0,-0.7625,0.00013,23.16034]
[1778388075866,30.67,80807.98,0.0,-0.76256,0.00013,23.15712]
[1778388079894,30.67,80808.41,0.0,-0.7625,0.00013,23.16034]
[1778388081908,30.67,80807.77,0.0,-0.76259,0.00013,23.15555]
[1778388082915,30.67,80808.41,0.0,-0.7625,0.00013,23.16035]
[1778388088957,30.67,80807.66,0.0,-0.7626,0.00013,23.15477]
[1778388089964,30.67,80808.09,0.0,-0.76254,0.00013,23.158]
[1778388092985,30.67,80807.48,0.0,-0.76265,0.00013,23.14954]
[1778388093992,30.67,80808.09,0.0,-0.76257,0.00013,23.15412]
[1778388094999,30.67,80807.7,0.0,-0.76262,0.00013,23.15121]
[1778388096011,30.67,80808.41,0.0,-0.76252,0.00013,23.15654]
[1778388100035,30.67,80807.95,0.0,-0.76258,0.00013,23.15313]
[1778388101042,30.67,80808.34,0.0,-0.76253,0.00013,23.15607]
[1778388102049,30.67,80807.77,0.0,-0.76261,0.00013,23.15181]
[1778388104063,30.67,80808.45,0.0,-0.76252,0.00013,23.15693]
[1778388107084,30.67,80808.09,0.0,-0.76256,0.00013,23.15426]
[1778388108091,30.67,80808.45,0.0,-0.76252,0.00013,23.15697]
[1778388109098,30.67,80808.09,0.0,-0.76256,0.00013,23.15429]
[1778388110105,30.67,80808.45,0.0,-0.76252,0.00013,23.15699]
[1778388114133,30.67,80808.09,0.0,-0.76256,0.00013,23.15434]
[1778388119168,30.67,80806.74,0.0,-0.76274,0.00013,23.14429]
[1778388120175,30.67,80806.02,0.0,-0.76284,0.00013,23.13892]
[1778388121182,30.67,80805.79,0.0,-0.76287,0.00013,23.13723]
[1778388122189,30.67,80805.52,0.0,-0.76291,0.00013,23.13524]
[1778388126217,30.67,80805.29,0.0,-0.76294,0.00013,23.13352]
[1778388134274,30.67,80805.47,0.0,-0.76293,0.00013,23.13403]
[1778388136288,30.66,80805.75,0.0,-0.76289,0.00013,23.13591]
[1778388137295,30.66,80806.13,0.0,-0.76285,0.00013,23.13864]
[1778388146358,30.66,80806.04,0.0,-0.76288,0.00013,23.13693]
[1778388147365,30.66,80805.79,0.0,-0.76291,0.00013,23.13494]
[1778388150386,30.66,80804.61,0.0,-0.76308,0.00013,23.12575]
[1778388153407,30.66,80804.28,0.0,-0.76315,0.00013,23.11903]
[1778388166506,30.66,80803.93,0.0,-0.7632,0.00013,23.11663]
[1778388172548,30.66,80804.14,0.0,-0.76316,0.00013,23.11842]
[1778388177583,30.66,80804.11,0.0,-0.76317,0.00013,23.11836]
[1778388179597,30.66,80803.56,0.0,-0.76324,0.00013,23.11429]
[1778388180604,30.66,80799.44,0.0,-0.76379,0.00013,23.08341]
[1778388183625,30.66,80789.24,0.0,-0.76515,0.00013,23.0069]
[1778388187638,30.66,80789.52,0.0,-0.76511,0.00013,23.00924]
[1778388187808,30.66,80789.52,0.0,-0.76511,0.00013,23.00924]
[1778388187894,30.66,80784.85,0.0,-0.76574,0.00013,22.97406]
[1778388189667,30.66,80783.97,0.0,-0.76585,0.00013,22.96749]
[1778388190674,30.66,80781.55,0.0,-0.76618,0.00013,22.94927]
[1778388194702,30.66,80773.61,0.0,-0.76723,0.00013,22.88949]
[1778388196716,30.66,80771.79,0.0,-0.76747,0.00013,22.87596]
[1778388198560,30.66,80772.18,0.0,-0.76741,0.00013,22.87905]
[1778388198817,30.66,80772.18,0.0,-0.76741,0.00013,22.87905]
[1778388198894,30.66,80772.15,0.0,-0.76742,0.00013,22.87895]
[1778388201751,30.67,80772.71,0.0,-0.76733,0.00013,22.88359]
[1778388207794,30.67,80772.72,0.0,-0.76732,0.00013,22.88443]
[1778388213836,30.67,80772.83,0.0,-0.76732,0.00013,22.88204]
[1778388218871,30.67,80772.76,0.0,-0.76732,0.00013,22.88209]
[1778388221899,30.67,80770.46,0.0,-0.76762,0.00013,22.86505]
[1778388222899,30.67,80770.0,0.0,-0.76767,0.00013,22.86171]
[1778388226927,30.67,80769.01,0.0,-0.76779,0.00013,22.85481]
[1778388227934,30.67,80767.01,0.0,-0.76806,0.00013,22.83984]
[1778388228942,30.67,80767.55,0.0,-0.76798,0.00013,22.8441]
[1778388230956,30.67,80768.12,0.0,-0.7679,0.00013,22.84875]
[1778388235991,30.68,80768.16,0.0,-0.76788,0.00013,22.84988]
[1778388241028,30.68,80767.87,0.0,-0.7679,0.00013,22.84852]
[1778388249084,30.68,80767.94,0.0,-0.76787,0.00013,22.85035]
[1778388254119,30.68,80767.66,0.0,-0.76789,0.00013,22.84901]
[1778388259154,30.69,80767.62,0.0,-0.76788,0.00013,22.84948]
[1778388264189,30.69,80760.04,0.0,-0.76888,0.00013,22.79286]
[1778388269224,30.69,80758.9,0.0,-0.76901,0.00013,22.78504]
[1778388277280,30.69,80758.18,0.0,-0.76912,0.00013,22.77633]
[1778388283324,30.69,80757.39,0.0,-0.76922,0.00013,22.77081]
[1778388292385,30.69,80757.31,0.0,-0.76922,0.00013,22.77085]
[1778388297420,30.69,80757.35,0.0,-0.76921,0.00013,22.77148]
[1778388302455,30.69,80757.31,0.0,-0.76921,0.00013,22.77147]
[1778388307490,30.7,80755.81,0.0,-0.7694,0.00013,22.76041]
[1778388311518,30.7,80749.9,0.0,-0.77017,0.00013,22.71584]
[1778388316561,30.7,80744.39,0.0,-0.7709,0.00013,22.674]
[1778388325624,30.7,80743.7,0.0,-0.77099,0.00013,22.66901]
[1778388331666,30.7,80743.64,0.0,-0.77102,0.00013,22.66474]
[1778388336701,30.7,80743.67,0.0,-0.77101,0.00013,22.66513]
[1778388341736,30.7,80740.49,0.0,-0.77143,0.00013,22.64117]
[1778388343753,30.7,80730.57,0.0,-0.77273,0.00013,22.56573]
[1778388344760,30.7,80724.79,0.0,-0.77349,0.00013,22.52172]
[1778388346771,30.7,80724.19,0.0,-0.77356,0.00013,22.5172]
[1778388351806,30.7,80723.16,0.0,-0.77369,0.00013,22.50962]
[1778388352813,30.7,80732.57,0.0,-0.77246,0.00013,22.5815]
[1778388354827,30.7,80736.48,0.0,-0.77194,0.00013,22.6115]
[1778388359862,30.7,80737.67,0.0,-0.77178,0.00013,22.62088]
[1778388364897,30.7,80734.98,0.0,-0.77212,0.00013,22.60095]
[1778388369933,30.7,80732.33,0.0,-0.77246,0.00013,22.58141]
[1778388371478,30.7,80732.62,0.0,-0.77242,0.00013,22.5838]
[1778388371561,30.7,80732.62,0.0,-0.77242,0.00013,22.5838]
[1778388371948,30.7,80732.08,0.0,-0.77249,0.00013,22.57985]
[1778388373962,30.71,80727.06,0.0,-0.77314,0.00013,22.54192]
[1778388374969,30.71,80724.86,0.0,-0.77342,0.00013,22.52535]
[1778388375769,30.71,80724.86,0.0,-0.77342,0.00013,22.52535]
[1778388375815,30.71,80724.86,0.0,-0.77342,0.00013,22.52535]
[1778388376095,30.71,80724.89,0.0,-0.77341,0.00013,22.52583]
[1778388382019,30.71,80725.08,0.0,-0.77336,0.00013,22.52872]
[1778388387054,30.71,80725.01,0.0,-0.77335,0.00013,22.52922]
[1778388391564,30.71,80725.63,0.0,-0.77328,0.00013,22.53083]
[1778388392089,30.71,80725.7,0.0,-0.77327,0.00013,22.53157]
[1778388397124,30.72,80723.94,0.0,-0.77348,0.00013,22.51933]
[1778388402470,30.72,80723.04,0.0,-0.77358,0.00013,22.51323]
[1778388404381,30.72,80722.22,0.0,-0.77368,0.00013,22.50777]
[1778388404564,30.72,80722.22,0.0,-0.77368,0.00013,22.50777]
[1778388404659,30.72,80722.54,0.0,-0.77363,0.00013,22.51048]
[1778388405564,30.72,80722.54,0.0,-0.77363,0.00013,22.51048]
[1778388413236,30.73,80722.54,0.0,-0.77359,0.00013,22.51266]
[1778388422300,30.73,80722.73,0.0,-0.77353,0.00013,22.51622]
[1778388428342,30.73,80723.12,0.0,-0.77346,0.00013,22.52047]
[1778388433688,30.74,80722.98,0.0,-0.77346,0.00013,22.52025]
[1778388434816,30.74,80722.85,0.0,-0.77347,0.00013,22.51947]
[1778388434917,30.74,80722.85,0.0,-0.77346,0.00013,22.5199]
[1778388435843,30.74,80722.85,0.0,-0.77346,0.00013,22.5199]
[1778388436067,30.74,80722.85,0.0,-0.77346,0.00013,22.5199]
[1778388436141,30.74,80722.85,0.0,-0.77346,0.00013,22.52011]
[1778388441433,30.74,80723.2,0.0,-0.7734,0.00013,22.5238]
[1778388447475,30.74,80723.38,0.0,-0.77335,0.00013,22.52634]
[1778388454529,30.75,80723.02,0.0,-0.7734,0.00013,22.52091]
[1778388459564,30.75,80723.13,0.0,-0.77337,0.00013,22.52264]
[1778388465606,30.75,80722.48,0.0,-0.77344,0.00013,22.51871]
[1778388470641,30.75,80722.34,0.0,-0.77344,0.00013,22.51851]
[1778388476683,30.76,80722.59,0.0,-0.77339,0.00013,22.52143]
[1778388481718,30.76,80722.01,0.0,-0.77345,0.00013,22.51783]
[1778388486754,30.76,80721.37,0.0,-0.77352,0.00013,22.51378]
[1778388489560,30.76,80722.1,0.0,-0.77342,0.00013,22.51952]
[1778388489774,30.76,80728.66,0.0,-0.77256,0.00013,22.5698]
[1778388501108,30.76,80729.32,0.0,-0.77247,0.00013,22.57512]
[1778388501208,30.76,80729.28,0.0,-0.77246,0.00013,22.57568]
[1778388501312,30.76,80729.28,0.0,-0.77246,0.00013,22.57568]
[1778388502970,30.76,80729.28,0.0,-0.77246,0.00013,22.57568]
[1778388503063,30.76,80729.28,0.0,-0.77246,0.00013,22.57568]
[1778388503135,30.76,80729.32,0.0,-0.77245,0.00013,22.57619]
[1778388508907,30.77,80729.6,0.0,-0.7724,0.00013,22.57889]
[1778388513944,30.77,80730.45,0.0,-0.7723,0.00013,22.58202]
[1778388519851,30.77,80730.02,0.0,-0.77236,0.00013,22.579]
[1778388521564,30.77,80730.02,0.0,-0.77234,0.00013,22.5798]
[1778388521999,30.77,80726.58,0.0,-0.77279,0.00013,22.55377]
[1778388524107,30.77,80725.12,0.0,-0.77298,0.00013,22.54283]
[1778388524318,30.77,80725.08,0.0,-0.77298,0.00013,22.54271]
[1778388530055,30.77,80722.78,0.0,-0.77326,0.00013,22.52635]
[1778388530689,30.77,80722.78,0.0,-0.77326,0.00013,22.52635]
[1778388530816,30.77,80722.78,0.0,-0.77326,0.00013,22.52635]
[1778388531264,30.77,80722.78,0.0,-0.77326,0.00013,22.52635]
[1778388531314,30.77,80722.78,0.0,-0.77326,0.00013,22.52635]
[1778388532069,30.77,80722.75,0.0,-0.77326,0.00013,22.52654]
[1778388535054,30.78,80722.89,0.0,-0.77323,0.00013,22.52803]
[1778388535313,30.78,80722.62,0.0,-0.77326,0.00013,22.52618]
[1778388544156,30.78,80722.82,0.0,-0.7732,0.00013,22.52958]
[1778388546260,30.78,80722.71,0.0,-0.77321,0.00013,22.52895]
[1778388546312,30.78,80722.75,0.0,-0.7732,0.00013,22.52946]
[1778388547137,30.78,80722.75,0.0,-0.7732,0.00013,22.52946]
[1778388547234,30.78,80722.75,0.0,-0.7732,0.00013,22.52967]
[1778388547314,30.78,80722.75,0.0,-0.7732,0.00013,22.52967]
[1778388554226,30.78,80722.89,0.0,-0.77316,0.00013,22.53211]
[1778388559261,30.79,80720.57,0.0,-0.77345,0.00013,22.51534]
[1778388561088,30.79,80717.9,0.0,-0.77379,0.00013,22.49519]
[1778388561311,30.79,80717.94,0.0,-0.77378,0.00013,22.49571]
[1778388562267,30.79,80717.94,0.0,-0.77378,0.00013,22.49571]
[1778388562282,30.79,80717.87,0.0,-0.77379,0.00013,22.49539]
[1778388562315,30.79,80717.87,0.0,-0.77379,0.00013,22.49539]
[1778388568324,30.79,80723.31,0.0,-0.77305,0.00013,22.53802]
[1778388569380,30.79,80723.31,0.0,-0.77305,0.00013,22.53802]
[1778388569564,30.79,80723.31,0.0,-0.77305,0.00013,22.53802]
[1778388569661,30.79,80723.67,0.0,-0.77301,0.00013,22.54091]
[1778388570672,30.79,80723.67,0.0,-0.77301,0.00013,22.54091]
[1778388570812,30.79,80723.67,0.0,-0.77301,0.00013,22.54091]
[1778388576381,30.79,80723.81,0.0,-0.77299,0.00013,22.53909]
[1778388586451,30.8,80724.02,0.0,-0.77294,0.00013,22.54217]
[1778388588382,30.8,80724.02,0.0,-0.77294,0.00013,22.54217]
[1778388588561,30.8,80724.02,0.0,-0.77294,0.00013,22.54217]
[1778388588662,30.8,80724.06,0.0,-0.77293,0.00013,22.54274]
[1778388589384,30.8,80724.06,0.0,-0.77293,0.00013,22.54274]
[1778388589569,30.8,80724.06,0.0,-0.77293,0.00013,22.54274]
[1778388590479,30.8,80730.34,0.0,-0.7721,0.00013,22.59074]
[1778388591603,30.8,80730.34,0.0,-0.7721,0.00013,22.59074]
[1778388591813,30.8,80730.34,0.0,-0.7721,0.00013,22.59074]
[1778388593723,30.8,80725.97,0.0,-0.77267,0.00013,22.55767]
[1778388593812,30.8,80725.97,0.0,-0.77267,0.00013,22.55767]
[1778388594340,30.8,80725.97,0.0,-0.77267,0.00013,22.55767]
[1778388593896,30.8,80724.97,0.0,-0.7728,0.00013,22.55019]
[1778388594565,30.8,80724.97,0.0,-0.7728,0.00013,22.55019]
[1778388596313,30.8,80724.97,0.0,-0.7728,0.00013,22.55032]
[1778388596563,30.8,80723.56,0.0,-0.77298,0.00013,22.53972]
[1778388602842,30.8,80723.59,0.0,-0.77296,0.00013,22.54084]
[1778388603059,30.8,80723.59,0.0,-0.77296,0.00013,22.54084]
[1778388603161,30.8,80723.59,0.0,-0.77296,0.00013,22.54114]
[1778388604398,30.8,80723.59,0.0,-0.77296,0.00013,22.54114]
[1778388604564,30.8,80723.59,0.0,-0.77296,0.00013,22.54114]
[1778388609612,30.8,80724.28,0.0,-0.77285,0.00013,22.54728]
[1778388610619,30.81,80732.95,0.0,-0.77171,0.00013,22.61328]
[1778388612018,30.81,80732.95,0.0,-0.77171,0.00013,22.61328]
[1778388612061,30.81,80732.95,0.0,-0.77171,0.00013,22.61328]
[1778388612120,30.81,80734.42,0.0,-0.77151,0.00013,22.62469]
[1778388613307,30.81,80734.42,0.0,-0.77151,0.00013,22.62469]
[1778388613564,30.81,80734.58,0.0,-0.77149,0.00013,22.6259]
[1778388615904,30.81,80734.65,0.0,-0.77148,0.00013,22.62668]
[1778388616062,30.81,80734.65,0.0,-0.77148,0.00013,22.62668]
[1778388621696,30.81,80735.28,0.0,-0.77138,0.00013,22.6323]
[1778388632773,30.81,80734.78,0.0,-0.77145,0.00013,22.62589]
[1778388637808,30.81,80734.85,0.0,-0.77143,0.00013,22.62697]
[1778388639312,30.81,80734.85,0.0,-0.77143,0.00013,22.62697]
[1778388639565,30.81,80736.49,0.0,-0.77121,0.00013,22.63951]
[1778388639822,30.81,80737.16,0.0,-0.77112,0.00013,22.64468]
[1778388640954,30.81,80737.16,0.0,-0.77112,0.00013,22.64468]
[1778388641066,30.81,80737.16,0.0,-0.77112,0.00013,22.64468]
[1778388646871,30.82,80738.78,0.0,-0.77089,0.00013,22.6579]
[1778388651906,30.82,80742.39,0.0,-0.7704,0.00013,22.68612]
[1778388656039,30.82,80742.59,0.0,-0.77037,0.00013,22.68795]
[1778388656062,30.82,80742.59,0.0,-0.77037,0.00013,22.68795]
[1778388656140,30.82,80742.59,0.0,-0.77036,0.00013,22.68839]
[1778388657539,30.82,80742.43,0.0,-0.77038,0.00013,22.68718]
[1778388657563,30.82,80742.43,0.0,-0.77038,0.00013,22.68718]
[1778388659191,30.82,80742.43,0.0,-0.77038,0.00013,22.68733]
[1778388659311,30.82,80742.43,0.0,-0.77038,0.00013,22.68733]
[1778388664629,30.82,80746.33,0.0,-0.76985,0.00013,22.71744]
[1778388664809,30.82,80746.33,0.0,-0.76985,0.00013,22.71744]
[1778388675213,30.82,80746.27,0.0,-0.76986,0.00013,22.71733]
[1778388683123,30.82,80744.97,0.0,-0.77001,0.00013,22.70864]
[1778388685134,30.82,80744.97,0.0,-0.77001,0.00013,22.70864]
[1778388685312,30.82,80744.97,0.0,-0.77001,0.00013,22.70864]
[1778388685377,30.83,80744.97,0.0,-0.77,0.00013,22.70886]
[1778388686756,30.83,80744.97,0.0,-0.77,0.00013,22.70886]
[1778388686813,30.83,80744.97,0.0,-0.77,0.00013,22.70886]
[1778388693221,30.83,80744.97,0.0,-0.77003,0.00013,22.70506]
[1778388701277,30.83,80746.09,0.0,-0.76988,0.00013,22.71369]
[1778388705305,30.83,80753.68,0.0,-0.76887,0.00013,22.77106]
[1778388705579,30.83,80753.68,0.0,-0.76887,0.00013,22.77106]
[1778388705809,30.83,80753.68,0.0,-0.76887,0.00013,22.77106]
[1778388706312,30.83,80756.68,0.0,-0.76848,0.00013,22.79367]
[1778388707628,30.83,80757.28,0.0,-0.7684,0.00013,22.79816]
[1778388707812,30.83,80757.28,0.0,-0.7684,0.00013,22.79816]
[1778388713608,30.83,80758.73,0.0,-0.76821,0.00013,22.80892]
[1778388713809,30.83,80758.73,0.0,-0.76821,0.00013,22.80892]
[1778388714368,30.83,80758.34,0.0,-0.76826,0.00013,22.80591]
[1778388715136,30.83,80758.34,0.0,-0.76826,0.00013,22.80591]
[1778388715315,30.83,80758.34,0.0,-0.76826,0.00013,22.80591]
[1778388720180,30.83,80759.3,0.0,-0.76814,0.00013,22.81304]
[1778388720317,30.83,80759.3,0.0,-0.76814,0.00013,22.81304]
[1778388723074,30.83,80758.91,0.0,-0.76819,0.00013,22.81007]
[1778388723312,30.83,80758.91,0.0,-0.76819,0.00013,22.81007]
[1778388723432,30.83,80757.76,0.0,-0.76834,0.00013,22.8014]
[1778388728467,30.83,80757.03,0.0,-0.76844,0.00013,22.79593]
[1778388729325,30.83,80757.03,0.0,-0.76844,0.00013,22.79593]
[1778388729569,30.83,80757.06,0.0,-0.76843,0.00013,22.79617]
[1778388737319,30.82,80757.02,0.0,-0.76845,0.00013,22.79548]
[1778388737483,30.82,80755.8,0.0,-0.76861,0.00013,22.7859]
[1778388737560,30.82,80755.8,0.0,-0.76861,0.00013,22.7859]
[1778388737661,30.82,80756.02,0.0,-0.76858,0.00013,22.78756]
[1778388739723,30.82,80756.02,0.0,-0.76858,0.00013,22.78756]
[1778388739816,30.82,80756.02,0.0,-0.76858,0.00013,22.78756]
[1778388745586,30.82,80756.05,0.0,-0.7686,0.00013,22.7868]
[1778388748980,30.82,80756.09,0.0,-0.7686,0.00013,22.78685]
[1778388749060,30.82,80756.09,0.0,-0.7686,0.00013,22.78685]
[1778388749212,30.82,80756.05,0.0,-0.76861,0.00013,22.78631]
[1778388751331,30.82,80756.05,0.0,-0.76861,0.00013,22.78631]
[1778388751573,30.82,80756.06,0.0,-0.76864,0.00013,22.7822]
[1778388757670,30.82,80758.08,0.0,-0.76838,0.00013,22.79672]
[1778388758778,30.82,80758.08,0.0,-0.76838,0.00013,22.79672]
[1778388758808,30.82,80758.08,0.0,-0.76838,0.00013,22.79672]
[1778388758979,30.82,80758.43,0.0,-0.76834,0.00013,22.79923]
[1778388761297,30.82,80758.43,0.0,-0.76834,0.00013,22.79923]
[1778388761313,30.82,80758.43,0.0,-0.76834,0.00013,22.79923]
[1778388775796,30.81,80758.03,0.0,-0.76843,0.00013,22.79399]
[1778388779565,30.81,80758.09,0.0,-0.76843,0.00013,22.79407]
[1778388779824,30.81,80758.16,0.0,-0.76842,0.00013,22.79448]
[1778388781412,30.81,80758.16,0.0,-0.76842,0.00013,22.79448]
[1778388781566,30.81,80758.13,0.0,-0.76843,0.00013,22.79402]
[1778388793923,30.81,80759.04,0.0,-0.76834,0.00013,22.79956]
[1778388795937,30.81,80764.64,0.0,-0.7676,0.00013,22.84153]
[1778388797535,30.81,80764.64,0.0,-0.7676,0.00013,22.84153]
[1778388797561,30.81,80764.64,0.0,-0.7676,0.00013,22.84153]
[1778388798455,30.81,80764.5,0.0,-0.76762,0.00013,22.84017]
[1778388798478,30.81,80764.56,0.0,-0.76761,0.00013,22.84059]
[1778388803996,30.81,80766.55,0.0,-0.76736,0.00013,22.85534]
[1778388808019,30.8,80768.83,0.0,-0.76705,0.00013,22.87238]
[1778388808064,30.8,80768.83,0.0,-0.76705,0.00013,22.87238]
[1778388814517,30.8,80768.72,0.0,-0.76711,0.00013,22.86707]
[1778388814564,30.8,80768.72,0.0,-0.76711,0.00013,22.86707]
[1778388818916,30.8,80766.05,0.0,-0.76747,0.00013,22.84659]
[1778388819064,30.8,80766.05,0.0,-0.76747,0.00013,22.84659]
[1778388819829,30.8,80765.62,0.0,-0.76752,0.00013,22.84329]
[1778388820060,30.8,80765.62,0.0,-0.76752,0.00013,22.84329]
[1778388820108,30.8,80765.63,0.0,-0.76752,0.00013,22.8433]
[1778388823616,30.8,80763.21,0.0,-0.76785,0.00013,22.82491]
[1778388823816,30.8,80763.21,0.0,-0.76785,0.00013,22.82491]
[1778388827452,30.8,80761.31,0.0,-0.7681,0.00013,22.81046]
[1778388827566,30.8,80761.31,0.0,-0.7681,0.00013,22.81046]
[1778388835213,30.8,80759.48,0.0,-0.76835,0.00013,22.79646]
[1778388838376,30.8,80759.62,0.0,-0.76833,0.00013,22.79749]
[1778388838568,30.8,80759.62,0.0,-0.76833,0.00013,22.79749]
[1778388840019,30.8,80759.58,0.0,-0.76834,0.00013,22.79715]
[1778388840067,30.8,80759.58,0.0,-0.76834,0.00013,22.79715]
[1778388840168,30.8,80759.58,0.0,-0.76834,0.00013,22.79713]
[1778388853339,30.8,80760.76,0.0,-0.76819,0.00013,22.80563]
[1778388861396,30.8,80760.93,0.0,-0.76817,0.00013,22.80663]
[1778388866431,30.8,80760.93,0.0,-0.76817,0.00013,22.80644]
[1778388871466,30.8,80760.93,0.0,-0.7682,0.00013,22.8023]
[1778388883551,30.8,80760.97,0.0,-0.76821,0.00013,22.80215]
[1778388889593,30.8,80760.65,0.0,-0.76825,0.00013,22.7995]
[1778388895635,30.8,80760.72,0.0,-0.76825,0.00013,22.79981]
[1778388901679,30.8,80760.26,0.0,-0.76831,0.00013,22.79612]
[1778388906714,30.8,80760.26,0.0,-0.76832,0.00013,22.79595]
[1778388911749,30.79,80764.86,0.0,-0.76771,0.00013,22.83047]
[1778388913564,30.79,80764.86,0.0,-0.76771,0.00013,22.83047]
[1778388913816,30.79,80765.26,0.0,-0.76766,0.00013,22.83337]
[1778388920812,30.79,80767.28,0.0,-0.7674,0.00013,22.84817]
[1778388923383,30.79,80767.28,0.0,-0.7674,0.00013,22.84817]
[1778388923570,30.79,80767.28,0.0,-0.7674,0.00013,22.84817]
[1778388924376,30.79,80767.46,0.0,-0.76738,0.00013,22.84934]
[1778388924565,30.79,80767.46,0.0,-0.76738,0.00013,22.84934]
[1778388924666,30.79,80767.28,0.0,-0.7674,0.00013,22.84793]
[1778388930882,30.79,80764.98,0.0,-0.76771,0.00013,22.83027]
[1778388935917,30.79,80765.11,0.0,-0.76772,0.00013,22.82714]
[1778388938731,30.79,80767.81,0.0,-0.76737,0.00013,22.8474]
[1778388938819,30.79,80767.81,0.0,-0.76737,0.00013,22.8474]
[1778388943973,30.79,80767.24,0.0,-0.76745,0.00013,22.8428]
[1778388949008,30.79,80761.61,0.0,-0.7682,0.00013,22.80014]
[1778388950878,30.79,80760.54,0.0,-0.76834,0.00013,22.79207]
[1778388951064,30.79,80760.54,0.0,-0.76834,0.00013,22.79207]
[1778388952166,30.79,80760.82,0.0,-0.7683,0.00013,22.79419]
[1778388952308,30.79,80760.82,0.0,-0.7683,0.00013,22.79419]
[1778388952409,30.79,80760.87,0.0,-0.7683,0.00013,22.79457]
[1778388959078,30.79,80763.43,0.0,-0.76796,0.00013,22.81391]
[1778388969148,30.79,80763.43,0.0,-0.76796,0.00013,22.81393]
[1778388971889,30.79,80763.47,0.0,-0.76795,0.00013,22.81428]
[1778388972064,30.79,80763.47,0.0,-0.76795,0.00013,22.81428]
[1778388974184,30.79,80769.1,0.0,-0.7672,0.00013,22.85676]
[1778388978281,30.79,80770.62,0.0,-0.767,0.00013,22.86811]
[1778388978315,30.79,80770.62,0.0,-0.767,0.00013,22.86811]
[1778388979083,30.79,80770.58,0.0,-0.76701,0.00013,22.86777]
[1778388979312,30.79,80770.58,0.0,-0.76701,0.00013,22.86777]
[1778388979413,30.79,80770.58,0.0,-0.76701,0.00013,22.86772]
[1778388985260,30.79,80770.58,0.0,-0.76701,0.00013,22.86748]
[1778388990295,30.79,80770.55,0.0,-0.76702,0.00013,22.86702]
[1778388995330,30.79,80769.98,0.0,-0.76713,0.00013,22.85858]
[1778388997067,30.79,80769.98,0.0,-0.76713,0.00013,22.85858]
[1778388997314,30.79,80769.98,0.0,-0.76713,0.00013,22.85858]
[1778389002381,30.79,80768.53,0.0,-0.76733,0.00013,22.84734]
[1778389004285,30.79,80768.25,0.0,-0.76736,0.00013,22.84518]
[1778389004312,30.79,80768.25,0.0,-0.76736,0.00013,22.84518]
[1778389005412,30.79,80768.25,0.0,-0.76737,0.00013,22.84513]
[1778389005560,30.79,80768.25,0.0,-0.76737,0.00013,22.84513]
[1778389005661,30.79,80768.5,0.0,-0.76733,0.00013,22.8469]
[1778389011442,30.79,80767.7,0.0,-0.76745,0.00013,22.8406]
[1778389016479,30.79,80767.43,0.0,-0.76749,0.00013,22.83827]
[1778389021514,30.79,80767.82,0.0,-0.76744,0.00013,22.84097]
[1778389024667,30.78,80768.0,0.0,-0.76742,0.00013,22.84221]
[1778389024814,30.78,80767.96,0.0,-0.76742,0.00013,22.84185]
[1778389035612,30.78,80769.58,0.0,-0.76722,0.00013,22.85317]
[1778389037480,30.78,80769.58,0.0,-0.76722,0.00013,22.85317]
[1778389037564,30.78,80769.58,0.0,-0.76722,0.00013,22.85317]
[1778389038726,30.78,80769.65,0.0,-0.76722,0.00013,22.85349]
[1778389038816,30.78,80769.65,0.0,-0.76722,0.00013,22.85349]
[1778389038827,30.78,80769.65,0.0,-0.76722,0.00013,22.85339]
[1778389043671,30.78,80763.58,0.0,-0.76804,0.00013,22.80712]
[1778389044897,30.78,80762.37,0.0,-0.7682,0.00013,22.79794]
[1778389045064,30.78,80762.37,0.0,-0.7682,0.00013,22.79794]
[1778389050721,30.78,80761.94,0.0,-0.76826,0.00013,22.79445]
[1778389058777,30.78,80761.9,0.0,-0.76829,0.00013,22.79001]
[1778389063812,30.78,80760.74,0.0,-0.76845,0.00013,22.78128]
[1778389066224,30.78,80760.81,0.0,-0.76844,0.00013,22.78185]
[1778389066314,30.78,80760.81,0.0,-0.76844,0.00013,22.78185]
[1778389067671,30.78,80760.81,0.0,-0.76844,0.00013,22.78185]
[1778389067810,30.78,80760.81,0.0,-0.76844,0.00013,22.78185]
[1778389067772,30.78,80760.88,0.0,-0.76843,0.00013,22.78244]
[1778389079924,30.78,80760.81,0.0,-0.76843,0.00013,22.78234]
[1778389083943,30.78,80761.75,0.0,-0.7683,0.00013,22.78948]
[1778389084061,30.78,80761.75,0.0,-0.7683,0.00013,22.78948]
[1778389089994,30.78,80761.32,0.0,-0.76835,0.00013,22.78665]
[1778389099057,30.78,80761.15,0.0,-0.76837,0.00013,22.78578]
[1778389113155,30.78,80761.28,0.0,-0.76836,0.00013,22.7835]
[1778389122218,30.79,80761.31,0.0,-0.76835,0.00013,22.78419]
[1778389123954,30.79,80761.28,0.0,-0.76835,0.00013,22.78402]
[1778389124062,30.79,80761.28,0.0,-0.76835,0.00013,22.78402]
[1778389125735,30.79,80761.28,0.0,-0.76835,0.00013,22.78407]
[1778389125809,30.79,80761.28,0.0,-0.76835,0.00013,22.78407]
[1778389125802,30.79,80761.28,0.0,-0.76835,0.00013,22.78418]
[1778389131286,30.79,80761.24,0.0,-0.76835,0.00013,22.78415]
[1778389141356,30.79,80761.24,0.0,-0.76834,0.00013,22.78469]
[1778389151426,30.79,80761.24,0.0,-0.76833,0.00013,22.78521]
[1778389162503,30.79,80761.27,0.0,-0.76832,0.00013,22.786]
[1778389167538,30.79,80761.31,0.0,-0.76831,0.00013,22.78657]
[1778389179634,30.79,80761.43,0.0,-0.76831,0.00013,22.78415]
[1778389191718,30.79,80761.4,0.0,-0.7683,0.00013,22.78461]
[1778389195746,30.8,80755.33,0.0,-0.7691,0.00013,22.739]
[1778389196753,30.79,80749.4,0.0,-0.76988,0.00013,22.69412]
[1778389197429,30.79,80749.4,0.0,-0.76988,0.00013,22.69412]
[1778389197562,30.79,80749.4,0.0,-0.76988,0.00013,22.69412]
[1778389202795,30.8,80745.57,0.0,-0.77039,0.00013,22.66523]
[1778389208837,30.8,80745.53,0.0,-0.77039,0.00013,22.66509]
[1778389211526,30.8,80745.53,0.0,-0.77039,0.00013,22.66509]
[1778389211567,30.8,80745.53,0.0,-0.77039,0.00013,22.66509]
[1778389213676,30.8,80745.6,0.0,-0.77038,0.00013,22.66566]
[1778389213813,30.8,80745.6,0.0,-0.77038,0.00013,22.66566]
[1778389213912,30.8,80745.6,0.0,-0.77038,0.00013,22.66565]
[1778389221928,30.8,80745.6,0.0,-0.77038,0.00013,22.6656]
[1778389227978,30.8,80745.26,0.0,-0.77043,0.00013,22.66292]
[1778389229992,30.8,80739.44,0.0,-0.77119,0.00013,22.61881]
[1778389230760,30.8,80739.44,0.0,-0.77119,0.00013,22.61881]
[1778389230811,30.8,80739.44,0.0,-0.77119,0.00013,22.61881]
[1778389237046,30.8,80734.96,0.0,-0.7718,0.00013,22.58125]
[1778389238903,30.8,80734.96,0.0,-0.7718,0.00013,22.58125]
[1778389239063,30.8,80734.96,0.0,-0.7718,0.00013,22.58144]
[1778389240767,30.8,80734.96,0.0,-0.7718,0.00013,22.58144]
[1778389240817,30.8,80734.96,0.0,-0.7718,0.00013,22.58144]
[1778389240868,30.8,80734.96,0.0,-0.77179,0.00013,22.58163]
[1778389246109,30.8,80733.51,0.0,-0.77197,0.00013,22.5712]
[1778389247423,30.8,80733.51,0.0,-0.77197,0.00013,22.5712]
[1778389247562,30.8,80733.51,0.0,-0.77197,0.00013,22.5712]
[1778389254364,30.8,80733.4,0.0,-0.77198,0.00013,22.57087]
[1778389254562,30.8,80733.4,0.0,-0.77198,0.00013,22.57087]
[1778389258748,30.8,80733.69,0.0,-0.77192,0.00013,22.57402]
[1778389258808,30.8,80733.69,0.0,-0.77192,0.00013,22.57402]
[1778389258849,30.8,80733.69,0.0,-0.77192,0.00013,22.5743]
[1778389270336,30.8,80733.72,0.0,-0.7719,0.00013,22.5751]
[1778389270574,30.8,80733.72,0.0,-0.7719,0.00013,22.5751]
[1778389272290,30.81,80724.42,0.0,-0.7731,0.00013,22.50553]
[1778389278332,30.81,80724.67,0.0,-0.77305,0.00013,22.50861]
[1778389279339,30.81,80717.26,0.0,-0.77402,0.00013,22.45243]
[1778389280828,30.81,80717.26,0.0,-0.77402,0.00013,22.45243]
[1778389281059,30.81,80717.21,0.0,-0.77402,0.00013,22.45231]
[1778389284694,30.81,80717.0,0.0,-0.77405,0.00013,22.45068]
[1778389284810,30.81,80717.0,0.0,-0.77405,0.00013,22.45068]
[1778389284911,30.81,80716.0,0.0,-0.77418,0.00013,22.44299]
[1778389290416,30.81,80715.86,0.0,-0.7742,0.00013,22.44181]
[1778389298476,30.81,80716.22,0.0,-0.77417,0.00013,22.44109]
[1778389303511,30.81,80716.22,0.0,-0.77416,0.00013,22.44164]
[1778389305799,30.81,80716.18,0.0,-0.77416,0.00013,22.44145]
[1778389309566,30.81,80715.39,0.0,-0.77426,0.00013,22.43586]
[1778389317609,30.82,80715.6,0.0,-0.77421,0.00013,22.43839]
[1778389320927,30.82,80716.11,0.0,-0.77414,0.00013,22.44247]
[1778389323564,30.82,80716.64,0.0,-0.77407,0.00013,22.44681]
[1778389323651,30.82,80716.49,0.0,-0.77409,0.00013,22.44579]
[1778389324796,30.82,80716.49,0.0,-0.77409,0.00013,22.44579]
[1778389324813,30.82,80716.49,0.0,-0.77409,0.00013,22.44579]
[1778389324897,30.82,80716.28,0.0,-0.77411,0.00013,22.44444]
[1778389331391,30.82,80715.6,0.0,-0.77419,0.00013,22.43977]
[1778389331560,30.82,80715.6,0.0,-0.77419,0.00013,22.43977]
[1778389331637,30.82,80715.6,0.0,-0.77418,0.00013,22.44003]
[1778389335580,30.82,80714.98,0.0,-0.77426,0.00013,22.4357]
[1778389335735,30.82,80714.94,0.0,-0.77426,0.00013,22.43539]
[1778389340770,30.82,80714.13,0.0,-0.77436,0.00013,22.42959]
[1778389346812,30.82,80714.02,0.0,-0.77437,0.00013,22.42912]
[1778389350185,30.82,80714.31,0.0,-0.77433,0.00013,22.43136]
[1778389350314,30.82,80714.31,0.0,-0.77433,0.00013,22.43136]
[1778389350968,30.82,80714.31,0.0,-0.77433,0.00013,22.43136]
[1778389351062,30.82,80714.31,0.0,-0.77433,0.00013,22.43136]
[1778389351069,30.82,80714.38,0.0,-0.77435,0.00013,22.42809]
[1778389356882,30.82,80714.33,0.0,-0.77434,0.00013,22.42818]
[1778389363215,30.82,80714.33,0.0,-0.77434,0.00013,22.42818]
[1778389366901,30.82,80717.31,0.0,-0.77396,0.00013,22.45058]
[1778389367064,30.82,80717.31,0.0,-0.77396,0.00013,22.45058]
[1778389377023,30.82,80715.26,0.0,-0.77423,0.00013,22.43506]
[1778389378886,30.82,80715.26,0.0,-0.77423,0.00013,22.43506]
[1778389379071,30.82,80715.26,0.0,-0.77423,0.00013,22.43506]
[1778389379652,30.82,80715.26,0.0,-0.77423,0.00013,22.43496]
[1778389379811,30.82,80715.26,0.0,-0.77423,0.00013,22.43496]
[1778389379912,30.82,80715.26,0.0,-0.77423,0.00013,22.43492]
[1778389385078,30.82,80715.37,0.0,-0.77422,0.00013,22.4355]
[1778389390113,30.82,80715.58,0.0,-0.7742,0.00013,22.43686]
[1778389391664,30.82,80715.55,0.0,-0.7742,0.00013,22.43658]
[1778389391815,30.82,80715.55,0.0,-0.7742,0.00013,22.43658]
[1778389402197,30.82,80715.61,0.0,-0.7742,0.00013,22.43651]
[1778389404217,30.82,80723.41,0.0,-0.77318,0.00013,22.49577]
[1778389407098,30.82,80724.11,0.0,-0.7731,0.00013,22.50098]
[1778389407315,30.82,80725.32,0.0,-0.77294,0.00013,22.50993]
[1778389408571,30.82,80725.87,0.0,-0.77287,0.00013,22.51411]
[1778389408810,30.82,80725.87,0.0,-0.77287,0.00013,22.51411]
[1778389408912,30.82,80725.52,0.0,-0.77292,0.00013,22.51119]
[1778389414304,30.82,80725.93,0.0,-0.77289,0.00013,22.51054]
[1778389414563,30.82,80725.93,0.0,-0.77289,0.00013,22.51054]
[1778389418314,30.82,80732.18,0.0,-0.77205,0.00013,22.55896]
[1778389421827,30.82,80735.88,0.0,-0.77156,0.00013,22.58721]
[1778389422061,30.82,80735.88,0.0,-0.77156,0.00013,22.58721]
[1778389422490,30.82,80735.92,0.0,-0.77155,0.00013,22.58767]
[1778389422562,30.82,80735.92,0.0,-0.77155,0.00013,22.58767]
[1778389424136,30.82,80735.92,0.0,-0.77155,0.00013,22.58767]
[1778389423349,30.82,80732.58,0.0,-0.77199,0.00013,22.56242]
[1778389424311,30.82,80732.58,0.0,-0.77199,0.00013,22.56242]
[1778389429653,30.82,80732.32,0.0,-0.77202,0.00013,22.56103]
[1778389429814,30.82,80732.32,0.0,-0.77202,0.00013,22.56103]
[1778389433419,30.83,80719.87,0.0,-0.77364,0.00013,22.46708]
[1778389436089,30.83,80720.57,0.0,-0.77354,0.00013,22.47264]
[1778389436311,30.83,80720.57,0.0,-0.77353,0.00013,22.47295]
[1778389436890,30.83,80720.57,0.0,-0.77353,0.00013,22.47295]
[1778389437063,30.83,80720.57,0.0,-0.77353,0.00013,22.47295]
[1778389437164,30.83,80720.57,0.0,-0.77353,0.00013,22.47302]
[1778389439461,30.83,80726.85,0.0,-0.77271,0.00013,22.52091]
[1778389442280,30.83,80726.72,0.0,-0.77272,0.00013,22.51997]
[1778389442315,30.83,80726.72,0.0,-0.77272,0.00013,22.51997]
[1778389447517,30.83,80728.74,0.0,-0.77245,0.00013,22.53592]
[1778389449058,30.83,80728.74,0.0,-0.77245,0.00013,22.53592]
[1778389449312,30.83,80728.51,0.0,-0.77247,0.00013,22.5345]
[1778389450258,30.83,80728.73,0.0,-0.77244,0.00013,22.53617]
[1778389450315,30.83,80728.73,0.0,-0.77244,0.00013,22.53617]
[1778389450538,30.83,80729.48,0.0,-0.77234,0.00013,22.54203]
[1778389453297,30.83,80730.4,0.0,-0.77222,0.00013,22.54932]
[1778389453315,30.83,80730.4,0.0,-0.77222,0.00013,22.54932]
[1778389457842,30.83,80731.05,0.0,-0.77212,0.00013,22.55485]
[1778389458067,30.83,80731.05,0.0,-0.77212,0.00013,22.55485]
[1778389463630,30.83,80731.47,0.0,-0.77205,0.00013,22.55906]
[1778389468589,30.84,80731.54,0.0,-0.77203,0.00013,22.56018]
[1778389468812,30.84,80731.54,0.0,-0.77203,0.00013,22.56018]
[1778389469241,30.84,80731.54,0.0,-0.77203,0.00013,22.56018]
[1778389469314,30.84,80731.4,0.0,-0.77204,0.00013,22.55927]
[1778389469342,30.84,80731.4,0.0,-0.77204,0.00013,22.55942]
[1778389474707,30.84,80735.57,0.0,-0.77151,0.00013,22.58779]
[1778389476845,30.84,80737.8,0.0,-0.77121,0.00013,22.6048]
[1778389477064,30.84,80737.8,0.0,-0.77121,0.00013,22.6048]
[1778389481039,30.84,80737.62,0.0,-0.77123,0.00013,22.60381]
[1778389481075,30.84,80737.62,0.0,-0.77123,0.00013,22.60381]
[1778389485916,30.84,80738.38,0.0,-0.77112,0.00013,22.60997]
[1778389486062,30.84,80738.38,0.0,-0.77112,0.00013,22.60997]
[1778389486163,30.84,80738.36,0.0,-0.77112,0.00013,22.60997]
[1778389491883,30.84,80734.47,0.0,-0.77161,0.00013,22.58145]
[1778389492065,30.84,80734.47,0.0,-0.77161,0.00013,22.58145]
[1778389499883,30.85,80734.94,0.0,-0.77151,0.00013,22.58741]
[1778389505930,30.85,80737.02,0.0,-0.77121,0.00013,22.60473]
[1778389509958,30.85,80742.71,0.0,-0.77044,0.00013,22.64871]
[1778389510969,30.85,80742.71,0.0,-0.77044,0.00013,22.64871]
[1778389511065,30.85,80742.71,0.0,-0.77044,0.00013,22.64871]
[1778389511713,30.86,80743.31,0.0,-0.77036,0.00013,22.65363]
[1778389511816,30.86,80743.31,0.0,-0.77036,0.00013,22.65363]
[1778389511975,30.86,80743.48,0.0,-0.77033,0.00013,22.65491]
[1778389521038,30.86,80743.45,0.0,-0.77031,0.00013,22.65641]
[1778389526073,30.86,80741.53,0.0,-0.77054,0.00013,22.64273]
[1778389531109,30.86,80737.56,0.0,-0.77107,0.00013,22.60977]
[1778389531480,30.86,80737.56,0.0,-0.77107,0.00013,22.60977]
[1778389531570,30.86,80737.56,0.0,-0.77107,0.00013,22.60977]
[1778389537151,30.87,80735.57,0.0,-0.77131,0.00013,22.59612]
[1778389543193,30.87,80735.57,0.0,-0.77128,0.00013,22.59755]
[1778389550242,30.87,80735.41,0.0,-0.77127,0.00013,22.59801]
[1778389555277,30.88,80735.43,0.0,-0.77125,0.00013,22.59933]
[1778389561319,30.88,80735.43,0.0,-0.77123,0.00013,22.60069]
[1778389567361,30.88,80735.17,0.0,-0.77124,0.00013,22.60006]
[1778389573403,30.89,80734.98,0.0,-0.77124,0.00013,22.59995]
[1778389577692,30.89,80735.25,0.0,-0.7712,0.00013,22.60221]
[1778389577817,30.89,80735.25,0.0,-0.7712,0.00013,22.60221]
[1778389578398,30.89,80735.25,0.0,-0.77119,0.00013,22.60284]
[1778389578563,30.89,80735.25,0.0,-0.77119,0.00013,22.60284]
[1778389578642,30.89,80735.25,0.0,-0.77118,0.00013,22.60304]
[1778389586494,30.89,80735.06,0.0,-0.77118,0.00013,22.60326]
[1778389596566,30.9,80735.06,0.0,-0.77117,0.00013,22.60134]
[1778389606636,30.9,80735.06,0.0,-0.77114,0.00013,22.60275]
[1778389611671,30.9,80735.0,0.0,-0.77115,0.00013,22.60253]
[1778389617713,30.9,80734.89,0.0,-0.77116,0.00013,22.60198]
[1778389630804,30.9,80734.89,0.0,-0.77114,0.00013,22.60261]
[1778389634970,30.91,80733.44,0.0,-0.77133,0.00013,22.59183]
[1778389635064,30.91,80733.44,0.0,-0.77133,0.00013,22.59183]
[1778389641881,30.91,80733.86,0.0,-0.77127,0.00013,22.59552]
[1778389645135,30.91,80737.66,0.0,-0.77077,0.00013,22.62433]
[1778389645311,30.91,80737.66,0.0,-0.77077,0.00013,22.62433]
[1778389645851,30.91,80737.64,0.0,-0.77077,0.00013,22.62425]
[1778389646062,30.91,80737.64,0.0,-0.77077,0.00013,22.62425]
[1778389646161,30.91,80737.64,0.0,-0.77077,0.00013,22.62429]
[1778389648291,30.91,80738.02,0.0,-0.77072,0.00013,22.62716]
[1778389648313,30.91,80738.02,0.0,-0.77072,0.00013,22.62716]
[1778389653965,30.91,80739.33,0.0,-0.77057,0.00013,22.63322]
[1778389661018,30.91,80739.38,0.0,-0.77056,0.00013,22.63372]
[1778389664308,30.91,80739.42,0.0,-0.77055,0.00013,22.63405]
[1778389664562,30.91,80739.39,0.0,-0.77056,0.00013,22.6339]
[1778389664814,30.91,80739.39,0.0,-0.77056,0.00013,22.6339]
[1778389665068,30.91,80739.39,0.0,-0.77056,0.00013,22.6339]
[1778389667060,30.91,80738.97,0.0,-0.77061,0.00013,22.6308]
[1778389672095,30.91,80739.1,0.0,-0.77059,0.00013,22.63195]
[1778389677130,30.91,80733.54,0.0,-0.77132,0.00013,22.59013]
[1778389679947,30.91,80732.56,0.0,-0.77144,0.00013,22.58284]
[1778389680062,30.91,80732.56,0.0,-0.77144,0.00013,22.58284]
[1778389685839,30.91,80731.99,0.0,-0.7715,0.00013,22.57928]
[1778389686064,30.91,80731.99,0.0,-0.7715,0.00013,22.57928]
[1778389692235,30.92,80734.19,0.0,-0.77118,0.00013,22.59816]
[1778389698277,30.92,80732.57,0.0,-0.77136,0.00013,22.58742]
[1778389702037,30.92,80732.18,0.0,-0.7714,0.00013,22.58525]
[1778389702068,30.92,80732.18,0.0,-0.7714,0.00013,22.58525]
[1778389702583,30.92,80732.11,0.0,-0.7714,0.00013,22.58498]
[1778389702812,30.92,80732.11,0.0,-0.7714,0.00013,22.58498]
[1778389703312,30.92,80732.13,0.0,-0.7714,0.00013,22.58539]
[1778389711368,30.93,80732.1,0.0,-0.77139,0.00013,22.58335]
[1778389716132,30.93,80735.85,0.0,-0.77088,0.00013,22.61271]
[1778389716313,30.93,80735.85,0.0,-0.77088,0.00013,22.61271]
[1778389722445,30.93,80735.55,0.0,-0.77088,0.00013,22.61227]
[1778389727480,30.94,80736.6,0.0,-0.77072,0.00013,22.62159]
[1778389728582,30.94,80736.84,0.0,-0.77068,0.00013,22.62367]
[1778389728813,30.94,80736.84,0.0,-0.77068,0.00013,22.62367]
[1778389729098,30.94,80736.84,0.0,-0.77068,0.00013,22.62367]
[1778389729310,30.94,80736.84,0.0,-0.77068,0.00013,22.62367]
[1778389729494,30.94,80737.44,0.0,-0.7706,0.00013,22.62846]
[1778389734529,30.94,80737.14,0.0,-0.77062,0.00013,22.62745]
[1778389739564,30.95,80737.83,0.0,-0.7705,0.00013,22.63387]
[1778389745176,30.95,80737.72,0.0,-0.7705,0.00013,22.63395]
[1778389745314,30.95,80737.72,0.0,-0.7705,0.00013,22.63395]
[1778389756683,30.95,80737.99,0.0,-0.77041,0.00013,22.63883]
[1778389766753,30.96,80737.99,0.0,-0.77038,0.00013,22.6409]
[1778389772795,30.96,80737.91,0.0,-0.77039,0.00013,22.63776]
[1778389780852,30.97,80740.1,0.0,-0.77006,0.00013,22.65637]
[1778389783308,30.97,80741.01,0.0,-0.76994,0.00013,22.66348]
[1778389783570,30.97,80741.01,0.0,-0.76994,0.00013,22.66348]
[1778389783904,30.97,80740.87,0.0,-0.76995,0.00013,22.66294]
[1778389784077,30.97,80740.87,0.0,-0.76995,0.00013,22.66294]
[1778389784168,30.97,80740.98,0.0,-0.76993,0.00013,22.66377]
[1778389789915,30.97,80742.43,0.0,-0.76971,0.00013,22.67614]
[1778389796964,30.98,80742.49,0.0,-0.76968,0.00013,22.67825]
[1778389801999,30.98,80744.29,0.0,-0.76942,0.00013,22.69296]
[1778389805229,30.98,80745.26,0.0,-0.76928,0.00013,22.70093]
[1778389805312,30.98,80745.26,0.0,-0.76928,0.00013,22.70093]
[1778389808697,30.98,80748.01,0.0,-0.76889,0.00013,22.72286]
[1778389808814,30.98,80748.01,0.0,-0.76889,0.00013,22.72286]
[1778389817111,30.99,80748.82,0.0,-0.76874,0.00013,22.73142]
[1778389822146,30.99,80751.74,0.0,-0.76834,0.00013,22.7545]
[1778389823978,30.99,80751.91,0.0,-0.76831,0.00013,22.75598]
[1778389824064,30.99,80751.91,0.0,-0.76831,0.00013,22.75598]
[1778389824475,30.99,80751.91,0.0,-0.76831,0.00013,22.75598]
[1778389824565,30.99,80751.91,0.0,-0.76831,0.00013,22.75598]
[1778389824576,31.0,80751.91,0.0,-0.7683,0.00013,22.75641]
[1778389831210,31.0,80751.66,0.0,-0.76834,0.00013,22.75184]
[1778389839266,31.0,80751.79,0.0,-0.76829,0.00013,22.75465]
[1778389840555,31.0,80751.79,0.0,-0.76829,0.00013,22.75465]
[1778389840811,31.0,80751.81,0.0,-0.76828,0.00013,22.75503]
[1778389849337,31.01,80752.04,0.0,-0.76821,0.00013,22.75896]
[1778389859407,31.02,80752.06,0.0,-0.76816,0.00013,22.76189]
[1778389862924,31.02,80754.04,0.0,-0.76788,0.00013,22.77746]
[1778389863062,31.02,80754.04,0.0,-0.76788,0.00013,22.77746]
[1778389863752,31.02,80754.1,0.0,-0.76787,0.00013,22.77814]
[1778389863812,31.02,80754.1,0.0,-0.76787,0.00013,22.77814]
[1778389864442,31.02,80754.24,0.0,-0.76785,0.00013,22.77942]
[1778389870487,31.02,80754.22,0.0,-0.76783,0.00013,22.78024]
[1778389873079,31.02,80754.64,0.0,-0.76777,0.00013,22.78356]
[1778389873312,31.02,80754.64,0.0,-0.76777,0.00013,22.78356]
[1778389878543,31.02,80754.6,0.0,-0.76777,0.00013,22.78378]
[1778389889620,31.02,80754.46,0.0,-0.76777,0.00013,22.78362]
[1778389898683,31.03,80754.46,0.0,-0.76778,0.00013,22.78035]
[1778389903718,31.03,80754.46,0.0,-0.76778,0.00013,22.78071]
[1778389908017,31.03,80752.09,0.0,-0.76809,0.00013,22.7632]
[1778389908063,31.03,80752.09,0.0,-0.76809,0.00013,22.7632]
[1778389908718,31.03,80752.09,0.0,-0.76809,0.00013,22.7632]
[1778389908813,31.03,80749.95,0.0,-0.76837,0.00013,22.74727]
[1778389908820,31.03,80749.95,0.0,-0.76836,0.00013,22.74737]
[1778389919832,31.03,80750.2,0.0,-0.76831,0.00013,22.75036]
[1778389924533,31.03,80750.59,0.0,-0.76825,0.00013,22.75357]
[1778389924561,31.03,80750.59,0.0,-0.76825,0.00013,22.75357]
[1778389929903,31.03,80751.33,0.0,-0.76814,0.00013,22.75971]
[1778389934940,31.03,80751.38,0.0,-0.76813,0.00013,22.76048]
[1778389939975,31.04,80750.83,0.0,-0.7682,0.00013,22.75675]
[1778389947025,31.04,80750.77,0.0,-0.76819,0.00013,22.75685]
[1778389952677,31.04,80749.04,0.0,-0.76844,0.00013,22.74024]
[1778389952814,31.04,80749.04,0.0,-0.76844,0.00013,22.74024]
[1778389953656,31.04,80749.04,0.0,-0.76844,0.00013,22.74024]
[1778389953667,31.04,80748.41,0.0,-0.76852,0.00013,22.73573]
[1778389953815,31.04,80748.41,0.0,-0.76852,0.00013,22.73573]
[1778389960116,31.04,80745.78,0.0,-0.76886,0.00013,22.71653]
[1778389962596,31.04,80745.78,0.0,-0.76886,0.00013,22.71653]
[1778389962811,31.04,80745.78,0.0,-0.76885,0.00013,22.71681]
[1778389968172,31.04,80746.42,0.0,-0.76876,0.00013,22.7221]
[1778389969776,31.04,80746.42,0.0,-0.76876,0.00013,22.7221]
[1778389969818,31.04,80747.03,0.0,-0.76868,0.00013,22.72676]
[1778389970662,31.04,80747.03,0.0,-0.76868,0.00013,22.72676]
[1778389970763,31.04,80747.03,0.0,-0.76868,0.00013,22.72693]
[1778389970815,31.04,80747.03,0.0,-0.76868,0.00013,22.72693]
[1778389976228,31.04,80747.43,0.0,-0.76862,0.00013,22.73034]
[1778389981263,31.04,80746.83,0.0,-0.76869,0.00013,22.72625]
[1778389987305,31.04,80746.87,0.0,-0.76867,0.00013,22.72705]
[1778389996370,31.05,80747.11,0.0,-0.76863,0.00013,22.72957]
[1778390001405,31.05,80747.22,0.0,-0.76861,0.00013,22.73078]
[1778390003419,31.05,80740.75,0.0,-0.76945,0.00013,22.68245]
[1778390005145,31.05,80738.71,0.0,-0.76972,0.00013,22.66723]
[1778390005311,31.05,80738.71,0.0,-0.76972,0.00013,22.66723]
[1778390010469,31.05,80737.68,0.0,-0.76984,0.00013,22.66038]
[1778390020540,31.05,80737.68,0.0,-0.76983,0.00013,22.6582]
[1778390022720,31.05,80737.04,0.0,-0.76991,0.00013,22.65356]
[1778390022816,31.05,80737.04,0.0,-0.76991,0.00013,22.65356]
[1778390023880,31.06,80737.04,0.0,-0.76991,0.00013,22.65374]
[1778390024072,31.06,80737.04,0.0,-0.76991,0.00013,22.65374]
[1778390024149,31.06,80737.04,0.0,-0.76991,0.00013,22.65391]
[1778390029603,31.06,80733.12,0.0,-0.7704,0.00013,22.62553]
[1778390030259,31.06,80733.12,0.0,-0.7704,0.00013,22.62553]
[1778390030318,31.06,80733.12,0.0,-0.7704,0.00013,22.62553]
[1778390042695,31.06,80735.2,0.0,-0.77008,0.00013,22.6438]
[1778390044065,31.06,80736.31,0.0,-0.76993,0.00013,22.6523]
[1778390044313,31.06,80736.31,0.0,-0.76993,0.00013,22.6523]
[1778390045416,31.07,80736.34,0.0,-0.76993,0.00013,22.65268]
[1778390045572,31.07,80736.34,0.0,-0.76993,0.00013,22.65268]
[1778390045671,31.07,80736.34,0.0,-0.76992,0.00013,22.65283]
[1778390050720,31.07,80738.03,0.0,-0.76969,0.00013,22.66609]
[1778390058065,31.07,80738.18,0.0,-0.76967,0.00013,22.66745]
[1778390058317,31.07,80738.18,0.0,-0.76967,0.00013,22.66745]
[1778390063847,31.07,80738.71,0.0,-0.76957,0.00013,22.67275]
[1778390065024,31.07,80740.76,0.0,-0.7693,0.00013,22.6882]
[1778390065061,31.07,80740.76,0.0,-0.7693,0.00013,22.6882]
[1778390065861,31.07,80746.34,0.0,-0.76857,0.00013,22.73005]
[1778390066867,31.07,80746.34,0.0,-0.76857,0.00013,22.73005]
[1778390066868,31.07,80746.37,0.0,-0.76856,0.00013,22.7303]
[1778390067066,31.07,80746.37,0.0,-0.76856,0.00013,22.7303]
[1778390076938,31.07,80745.67,0.0,-0.76868,0.00013,22.7214]
[1778390078186,31.07,80745.67,0.0,-0.76868,0.00013,22.7214]
[1778390078310,31.07,80745.67,0.0,-0.76868,0.00013,22.7214]
[1778390084366,31.07,80746.03,0.0,-0.76863,0.00013,22.7243]
[1778390084561,31.07,80746.03,0.0,-0.76863,0.00013,22.7243]
[1778390084647,31.07,80750.98,0.0,-0.76797,0.00013,22.76133]
[1778390086187,31.07,80752.68,0.0,-0.76775,0.00013,22.77403]
[1778390086316,31.07,80752.68,0.0,-0.76775,0.00013,22.77403]
[1778390086413,31.07,80752.83,0.0,-0.76773,0.00013,22.77516]
[1778390092043,31.07,80753.6,0.0,-0.76763,0.00013,22.78096]
[1778390094712,31.07,80753.62,0.0,-0.76763,0.00013,22.78112]
[1778390094810,31.07,80753.62,0.0,-0.76763,0.00013,22.78112]
[1778390100099,31.07,80753.56,0.0,-0.76763,0.00013,22.78075]
[1778390105134,31.07,80754.08,0.0,-0.76756,0.00013,22.78471]
[1778390113190,31.07,80754.06,0.0,-0.76756,0.00013,22.78471]
[1778390119885,31.07,80753.15,0.0,-0.76768,0.00013,22.77799]
[1778390120059,31.07,80752.76,0.0,-0.76773,0.00013,22.77518]
[1778390122445,31.07,80752.89,0.0,-0.76771,0.00013,22.77619]
[1778390122569,31.07,80752.89,0.0,-0.76771,0.00013,22.77619]
[1778390122661,31.07,80752.89,0.0,-0.76771,0.00013,22.77631]
[1778390128295,31.07,80761.23,0.0,-0.76661,0.00013,22.83872]
[1778390133330,31.07,80763.4,0.0,-0.76635,0.00013,22.85078]
[1778390134337,31.07,80763.92,0.0,-0.76628,0.00013,22.85461]
[1778390135344,31.07,80763.97,0.0,-0.76627,0.00013,22.85495]
[1778390136351,31.07,80763.87,0.0,-0.76629,0.00013,22.85417]
[1778390137358,31.07,80764.23,0.0,-0.76624,0.00013,22.85682]
[1778390139372,31.07,80769.12,0.0,-0.7656,0.00013,22.89315]
[1778390140379,31.07,80772.2,0.0,-0.76519,0.00013,22.916]
[1778390141386,31.07,80772.83,0.0,-0.76511,0.00013,22.92061]
[1778390144407,31.07,80774.47,0.0,-0.76489,0.00013,22.93258]
[1778390145414,31.07,80775.54,0.0,-0.76475,0.00013,22.94053]
[1778390149442,31.07,80776.39,0.0,-0.76465,0.00013,22.94637]
[1778390154477,31.07,80776.68,0.0,-0.76462,0.00013,22.94787]
[1778390159512,31.07,80776.52,0.0,-0.76465,0.00013,22.94601]
[1778390167568,31.07,80776.45,0.0,-0.76468,0.00013,22.94437]
[1778390172603,31.06,80775.62,0.0,-0.76481,0.00013,22.9375]
[1778390175624,31.06,80775.06,0.0,-0.76489,0.00013,22.93293]
[1778390185699,31.06,80774.25,0.0,-0.76502,0.00013,22.92548]
[1778390186706,31.06,80775.04,0.0,-0.76492,0.00013,22.93123]
[1778390191741,31.06,80775.4,0.0,-0.76491,0.00013,22.92931]
[1778390196776,31.06,80775.56,0.0,-0.7649,0.00013,22.92983]
[1778390201811,31.05,80775.48,0.0,-0.76493,0.00013,22.92858]
[1778390210874,31.05,80775.01,0.0,-0.76501,0.00013,22.92391]
[1778390212889,31.05,80771.28,0.0,-0.76551,0.00013,22.89592]
[1778390213895,31.05,80768.14,0.0,-0.76593,0.00013,22.87245]
[1778390214902,31.05,80762.84,0.0,-0.76663,0.00013,22.83285]
[1778390223965,31.05,80759.81,0.0,-0.76703,0.00013,22.81006]
[1778390229000,31.05,80758.54,0.0,-0.7672,0.00013,22.80069]
[1778390234035,31.05,80759.05,0.0,-0.76713,0.00013,22.80465]
[1778390240077,31.05,80759.5,0.0,-0.76707,0.00013,22.8082]
[1778390245112,31.05,80759.72,0.0,-0.76703,0.00013,22.81001]
[1778390250150,31.05,80759.83,0.0,-0.76702,0.00013,22.811]
[1778390255185,31.05,80759.83,0.0,-0.76704,0.00013,22.80723]
[1778390261227,31.05,80759.86,0.0,-0.76703,0.00013,22.80768]
[1778390266263,31.05,80760.19,0.0,-0.76698,0.00013,22.81032]
[1778390267270,31.05,80766.69,0.0,-0.76612,0.00013,22.85882]
[1778390272305,31.05,80766.8,0.0,-0.76611,0.00013,22.85949]
[1778390274319,31.05,80771.27,0.0,-0.76552,0.00013,22.89272]
[1778390276333,31.05,80772.07,0.0,-0.76542,0.00013,22.89853]
[1778390281368,31.05,80772.14,0.0,-0.76541,0.00013,22.89868]
[1778390286403,31.05,80771.74,0.0,-0.76547,0.00013,22.89532]
[1778390290431,31.05,80772.37,0.0,-0.7654,0.00013,22.8997]
[1778390296473,31.05,80772.06,0.0,-0.76545,0.00013,22.89689]
[1778390306543,31.05,80772.12,0.0,-0.76545,0.00013,22.89651]
[1778390312585,31.05,80772.4,0.0,-0.76545,0.00013,22.89413]
[1778390322655,31.04,80772.25,0.0,-0.76549,0.00013,22.89219]
[1778390329704,31.04,80771.97,0.0,-0.76554,0.00013,22.88952]
[1778390337760,31.04,80772.11,0.0,-0.76553,0.00013,22.8899]
[1778390347830,31.04,80772.21,0.0,-0.76553,0.00013,22.88993]
[1778390353872,31.04,80771.48,0.0,-0.76564,0.00013,22.884]
[1778390361928,31.04,80764.68,0.0,-0.76654,0.00013,22.83286]
[1778390362935,31.04,80761.57,0.0,-0.76696,0.00013,22.80958]
[1778390370992,31.03,80762.87,0.0,-0.7668,0.00013,22.8187]
[1778390377034,31.03,80762.76,0.0,-0.76684,0.00013,22.81347]
[1778390382072,31.03,80762.04,0.0,-0.76695,0.00013,22.80747]
[1778390389121,31.03,80762.13,0.0,-0.76695,0.00013,22.80755]
[1778390397177,31.03,80762.11,0.0,-0.76697,0.00013,22.8067]
[1778390404226,31.03,80762.22,0.0,-0.76696,0.00013,22.80691]
[1778390413290,31.03,80762.32,0.0,-0.76696,0.00013,22.80719]
[1778390418325,31.03,80762.01,0.0,-0.767,0.00013,22.80475]
[1778390423360,31.03,80762.01,0.0,-0.767,0.00013,22.80469]
[1778390428395,31.03,80762.07,0.0,-0.76699,0.00013,22.80514]
[1778390433430,31.03,80762.57,0.0,-0.76695,0.00013,22.80502]
[1778390435444,31.03,80768.04,0.0,-0.76623,0.00013,22.84596]
[1778390436451,31.03,80768.44,0.0,-0.76617,0.00013,22.84896]
[1778390440479,31.03,80767.84,0.0,-0.76625,0.00013,22.84453]
[1778390441486,31.03,80768.3,0.0,-0.76619,0.00013,22.84798]
[1778390443500,31.03,80766.36,0.0,-0.76645,0.00013,22.83355]
[1778390448535,31.03,80766.24,0.0,-0.76646,0.00013,22.83279]
[1778390449542,31.03,80766.48,0.0,-0.76643,0.00013,22.8346]
[1778390452565,31.03,80765.25,0.0,-0.76659,0.00013,22.82548]
[1778390453572,31.03,80764.4,0.0,-0.7667,0.00013,22.81916]
[1778390454581,31.03,80763.73,0.0,-0.76679,0.00013,22.81419]
[1778390455586,31.03,80763.76,0.0,-0.76679,0.00013,22.81441]
[1778390457600,31.03,80763.8,0.0,-0.76678,0.00013,22.81471]
[1778390458607,31.03,80763.96,0.0,-0.76676,0.00013,22.81589]
[1778390460622,31.03,80764.21,0.0,-0.76673,0.00013,22.81774]
[1778390462636,31.03,80764.11,0.0,-0.76674,0.00013,22.81697]
[1778390463643,31.03,80764.21,0.0,-0.76673,0.00013,22.8177]
[1778390473714,31.03,80757.56,0.0,-0.76761,0.00013,22.76789]
[1778390478749,31.03,80754.46,0.0,-0.76801,0.00013,22.74498]
[1778390480764,31.03,80749.08,0.0,-0.76872,0.00013,22.70477]
[1778390483784,31.03,80753.83,0.0,-0.76809,0.00013,22.74044]
[1778390488819,31.03,80756.87,0.0,-0.76769,0.00013,22.76314]
[1778390494861,31.03,80761.01,0.0,-0.76717,0.00013,22.7903]
[1778390499896,31.03,80762.61,0.0,-0.76696,0.00013,22.80228]
[1778390504931,31.03,80762.75,0.0,-0.76694,0.00013,22.80334]
[1778390507952,31.03,80763.74,0.0,-0.76681,0.00013,22.81077]
[1778390509966,31.03,80764.74,0.0,-0.76667,0.00013,22.81825]
[1778390512989,31.03,80764.99,0.0,-0.76664,0.00013,22.82015]
[1778390519031,31.03,80764.74,0.0,-0.76667,0.00013,22.81857]
[1778390529106,31.03,80764.74,0.0,-0.76666,0.00013,22.81911]
[1778390534141,31.03,80768.51,0.0,-0.76615,0.00013,22.84753]
[1778390536155,31.03,80768.9,0.0,-0.7661,0.00013,22.8505]
[1778390537162,31.03,80769.8,0.0,-0.76598,0.00013,22.85723]
[1778390538169,31.03,80769.22,0.0,-0.76606,0.00013,22.85292]
[1778390546227,31.03,80771.39,0.0,-0.76577,0.00013,22.86921]
[1778390547234,31.03,80773.1,0.0,-0.76554,0.00013,22.88193]
[1778390548241,31.03,80773.85,0.0,-0.76544,0.00013,22.88748]
[1778390554285,31.03,80773.63,0.0,-0.7655,0.00013,22.8816]
[1778390561335,31.03,80773.58,0.0,-0.76552,0.00013,22.88082]
[1778390571405,31.03,80773.58,0.0,-0.76553,0.00013,22.88012]
[1778390578456,31.03,80773.73,0.0,-0.76552,0.00013,22.88069]
[1778390584498,31.03,80773.91,0.0,-0.7655,0.00013,22.88158]
[1778390589533,31.02,80773.84,0.0,-0.76552,0.00013,22.88071]
[1778390602517,31.02,80773.95,0.0,-0.76551,0.00013,22.88128]
[1778390607659,31.02,80773.88,0.0,-0.76553,0.00013,22.87994]
[1778390612694,31.02,80774.98,0.0,-0.76542,0.00013,22.88395]
[1778390616722,31.02,80775.89,0.0,-0.7653,0.00013,22.89053]
[1778390621757,31.02,80775.88,0.0,-0.76531,0.00013,22.89019]
[1778390627799,31.02,80775.92,0.0,-0.76531,0.00013,22.89021]
[1778390630820,31.02,80777.1,0.0,-0.76515,0.00013,22.89886]
[1778390631827,31.02,80781.68,0.0,-0.76454,0.00013,22.93288]
[1778390633841,31.02,80782.69,0.0,-0.76441,0.00013,22.94021]
[1778390640890,31.02,80782.59,0.0,-0.76444,0.00013,22.93884]
[1778390646932,31.02,80782.49,0.0,-0.76446,0.00013,22.93765]
[1778390654988,31.01,80782.59,0.0,-0.76446,0.00013,22.93785]
[1778390658009,31.01,80787.19,0.0,-0.76385,0.00013,22.97184]
[1778390659016,31.01,80789.21,0.0,-0.76358,0.00013,22.98678]
[1778390661422,31.01,80789.19,0.0,-0.76358,0.00013,22.98653]
[1778390662038,31.01,80790.17,0.0,-0.76346,0.00013,22.99355]
[1778390664052,31.01,80791.57,0.0,-0.76328,0.00013,23.00365]
[1778390667073,31.01,80794.7,0.0,-0.76287,0.00013,23.02638]
[1778390669566,31.01,80795.22,0.0,-0.7628,0.00013,23.02997]
[1778390669713,31.01,80795.22,0.0,-0.7628,0.00013,23.02997]
[1778390669817,31.01,80795.22,0.0,-0.7628,0.00013,23.02997]
[1778390669915,31.01,80795.22,0.0,-0.76281,0.00013,23.02977]
[1778390675129,31.01,80795.12,0.0,-0.76287,0.00013,23.02406]
[1778390680167,31.0,80795.22,0.0,-0.76287,0.00013,23.02372]
[1778390686210,31.0,80795.4,0.0,-0.76288,0.00013,23.0235]
[1778390691244,31.0,80795.65,0.0,-0.76287,0.00013,23.0242]
[1778390700307,30.99,80795.36,0.0,-0.76294,0.00013,23.01995]
[1778390700705,30.99,80795.36,0.0,-0.76294,0.00013,23.01995]
[1778390701569,30.99,80795.58,0.0,-0.76292,0.00013,23.02135]
[1778390707036,30.99,80795.58,0.0,-0.76292,0.00013,23.02135]
[1778390707065,30.99,80795.58,0.0,-0.76292,0.00013,23.02135]
[1778390707356,30.99,80797.65,0.0,-0.76267,0.00013,23.03528]
[1778390713398,30.98,80799.71,0.0,-0.76242,0.00013,23.04896]
[1778390714214,30.98,80799.71,0.0,-0.76242,0.00013,23.04896]
[1778390719440,30.98,80798.16,0.0,-0.76266,0.00013,23.03588]
[1778390724494,30.98,80795.65,0.0,-0.76301,0.00013,23.01626]
[1778390724535,30.98,80795.61,0.0,-0.76302,0.00013,23.01573]
[1778390724563,30.98,80795.61,0.0,-0.76302,0.00013,23.01573]
[1778390730517,30.97,80793.34,0.0,-0.76335,0.00013,22.99753]
[1778390737566,30.97,80792.71,0.0,-0.76349,0.00013,22.98732]
[1778390743608,30.97,80792.95,0.0,-0.76349,0.00013,22.98762]
[1778390749650,30.96,80793.15,0.0,-0.76349,0.00013,22.98762]
[1778390754685,30.96,80792.97,0.0,-0.76354,0.00013,22.98505]
[1778390759720,30.96,80792.56,0.0,-0.76361,0.00013,22.98077]
[1778390768783,30.95,80792.96,0.0,-0.7636,0.00013,22.98156]
[1778390775832,30.95,80796.3,0.0,-0.76319,0.00013,23.0047]
[1778390778853,30.94,80801.37,0.0,-0.76252,0.00013,23.04158]
[1778390784895,30.94,80801.34,0.0,-0.76256,0.00013,23.03971]
[1778390789930,30.94,80801.28,0.0,-0.76259,0.00013,23.03806]
[1778390804028,30.93,80801.45,0.0,-0.76265,0.00013,23.03237]
[1778390814098,30.92,80801.45,0.0,-0.76268,0.00013,23.03049]
[1778390820140,30.92,80801.44,0.0,-0.7627,0.00013,23.0294]
[1778390827189,30.92,80801.26,0.0,-0.76275,0.00013,23.02695]
[1778390832224,30.92,80801.32,0.0,-0.76275,0.00013,23.0266]
[1778390837259,30.92,80800.32,0.0,-0.7629,0.00013,23.01836]
[1778390843302,30.91,80799.84,0.0,-0.76299,0.00013,23.01385]
[1778390849345,30.91,80800.01,0.0,-0.76298,0.00013,23.01416]
[1778390854381,30.91,80800.3,0.0,-0.76299,0.00013,23.01141]
[1778390859417,30.91,80799.88,0.0,-0.76306,0.00013,23.00748]
[1778390864453,30.9,80796.93,0.0,-0.76347,0.00013,22.98461]
[1778390870495,30.9,80795.92,0.0,-0.76362,0.00013,22.97605]
[1778390875530,30.9,80795.16,0.0,-0.76374,0.00013,22.96955]
[1778390882583,30.9,80793.22,0.0,-0.76402,0.00013,22.95389]
[1778390887618,30.89,80791.92,0.0,-0.76422,0.00013,22.94286]
[1778390895674,30.89,80791.97,0.0,-0.76425,0.00013,22.94112]
[1778390900709,30.88,80791.94,0.0,-0.76428,0.00013,22.93956]
[1778390906751,30.88,80791.94,0.0,-0.76431,0.00013,22.93796]
[1778390916821,30.87,80791.98,0.0,-0.76438,0.00013,22.93165]
[1778390921856,30.87,80792.13,0.0,-0.76439,0.00013,22.93144]
[1778390927898,30.87,80792.31,0.0,-0.76439,0.00013,22.93116]
[1778390935954,30.86,80792.42,0.0,-0.76442,0.00013,22.92983]
[1778390943003,30.86,80792.27,0.0,-0.76447,0.00013,22.92683]
[1778390949045,30.85,80792.36,0.0,-0.76449,0.00013,22.9259]
[1778390963143,30.84,80792.52,0.0,-0.76453,0.00013,22.92399]
[1778390970192,30.84,80792.49,0.0,-0.76455,0.00013,22.92277]
[1778390975227,30.84,80790.89,0.0,-0.7648,0.00013,22.90619]
[1778390980264,30.84,80791.01,0.0,-0.7648,0.00013,22.90646]
[1778390985299,30.84,80790.97,0.0,-0.76482,0.00013,22.90553]
[1778390989327,30.84,80778.73,0.0,-0.76646,0.00013,22.81332]
[1778390990526,30.84,80778.73,0.0,-0.76646,0.00013,22.81332]
[1778390990556,30.83,80772.45,0.0,-0.7673,0.00013,22.76575]
[1778390991561,30.83,80772.45,0.0,-0.7673,0.00013,22.76575]
[1778390991582,30.83,80767.48,0.0,-0.76797,0.00013,22.72818]
[1778390992348,30.83,80761.34,0.0,-0.76878,0.00013,22.68193]
[1778390995514,30.83,80761.62,0.0,-0.76875,0.00013,22.68373]
[1778390995570,30.83,80761.62,0.0,-0.76875,0.00013,22.68373]
[1778390995661,30.83,80761.65,0.0,-0.76875,0.00013,22.6837]
[1778390998390,30.83,80753.28,0.0,-0.76987,0.00013,22.62027]
[1778391003425,30.83,80755.92,0.0,-0.76953,0.00013,22.63954]
[1778391008460,30.83,80763.42,0.0,-0.76855,0.00013,22.69521]
[1778391009467,30.83,80765.32,0.0,-0.7683,0.00013,22.70929]
[1778391010474,30.83,80766.8,0.0,-0.76811,0.00013,22.72031]
[1778391011481,30.83,80768.54,0.0,-0.76788,0.00013,22.73326]
[1778391012488,30.83,80769.17,0.0,-0.7678,0.00013,22.73784]
[1778391014502,30.83,80772.01,0.0,-0.76743,0.00013,22.75888]
[1778391016516,30.83,80772.48,0.0,-0.76737,0.00013,22.76206]
[1778391017525,30.82,80779.21,0.0,-0.76648,0.00013,22.81244]
[1778391018530,30.82,80788.66,0.0,-0.76522,0.00013,22.88312]
[1778391020544,30.82,80788.56,0.0,-0.76524,0.00013,22.8821]
[1778391027593,30.82,80788.52,0.0,-0.76529,0.00013,22.87951]
[1778391033046,30.81,80788.56,0.0,-0.76533,0.00013,22.87456]
[1778391033561,30.81,80788.56,0.0,-0.76533,0.00013,22.87456]
[1778391033662,30.81,80788.56,0.0,-0.76534,0.00013,22.87413]
[1778391035649,30.81,80783.36,0.0,-0.76604,0.00013,22.83468]
[1778391040230,30.81,80783.1,0.0,-0.76609,0.00013,22.83204]
[1778391040300,30.81,80783.1,0.0,-0.76609,0.00013,22.83204]
[1778391040329,30.81,80783.1,0.0,-0.76609,0.00013,22.83204]
[1778391040684,30.81,80783.04,0.0,-0.7661,0.00013,22.83141]
[1778391045719,30.81,80782.46,0.0,-0.76619,0.00013,22.82622]
[1778391048455,30.81,80782.44,0.0,-0.7662,0.00013,22.82573]
[1778391048559,30.81,80782.44,0.0,-0.7662,0.00013,22.82573]
[1778391053361,30.81,80784.98,0.0,-0.76588,0.00013,22.84388]
[1778391053561,30.81,80784.98,0.0,-0.76588,0.00013,22.84388]
[1778391053662,30.8,80784.98,0.0,-0.76588,0.00013,22.84369]
[1778391054161,30.8,80784.98,0.0,-0.76588,0.00013,22.84369]
[1778391054314,30.8,80784.98,0.0,-0.76588,0.00013,22.84369]
[1778391059817,30.8,80785.15,0.0,-0.76588,0.00013,22.84377]
[1778391064852,30.8,80785.15,0.0,-0.7659,0.00013,22.84293]
[1778391067926,30.8,80785.22,0.0,-0.7659,0.00013,22.84294]
[1778391068065,30.8,80785.22,0.0,-0.7659,0.00013,22.84294]
[1778391068470,30.8,80785.22,0.0,-0.7659,0.00013,22.84294]
[1778391068560,30.8,80785.22,0.0,-0.7659,0.00013,22.84294]
[1778391070894,30.8,80785.27,0.0,-0.7659,0.00013,22.84279]
[1778391075929,30.79,80781.82,0.0,-0.76638,0.00013,22.816]
[1778391077585,30.79,80781.82,0.0,-0.76638,0.00013,22.816]
[1778391077812,30.79,80781.82,0.0,-0.76638,0.00013,22.816]
[1778391077681,30.79,80781.42,0.0,-0.76644,0.00013,22.8127]
[1778391078661,30.79,80781.42,0.0,-0.76644,0.00013,22.8127]
[1778391078816,30.79,80781.42,0.0,-0.76644,0.00013,22.8127]
[1778391078819,30.79,80779.4,0.0,-0.76671,0.00013,22.79739]
[1778391082415,30.79,80779.29,0.0,-0.76673,0.00013,22.79633]
[1778391082564,30.79,80779.29,0.0,-0.76673,0.00013,22.79633]
[1778391088664,30.79,80778.34,0.0,-0.76687,0.00013,22.7885]
[1778391088810,30.79,80778.34,0.0,-0.76687,0.00013,22.7885]
[1778391088892,30.79,80777.27,0.0,-0.76702,0.00013,22.78026]
[1778391089690,30.79,80777.27,0.0,-0.76702,0.00013,22.78026]
[1778391089812,30.79,80777.27,0.0,-0.76702,0.00013,22.78026]
[1778391091127,30.79,80777.12,0.0,-0.76704,0.00013,22.77905]
[1778391091312,30.79,80777.12,0.0,-0.76704,0.00013,22.77905]
[1778391093965,30.79,80771.79,0.0,-0.76778,0.00013,22.73447]
[1778391094061,30.79,80771.79,0.0,-0.76778,0.00013,22.73447]
[1778391094638,30.79,80771.79,0.0,-0.76778,0.00013,22.73447]
[1778391094816,30.79,80771.79,0.0,-0.76778,0.00013,22.73447]
[1778391094912,30.79,80772.34,0.0,-0.76771,0.00013,22.73834]
[1778391099597,30.79,80773.66,0.0,-0.76755,0.00013,22.74788]
[1778391099813,30.79,80773.66,0.0,-0.76755,0.00013,22.74788]
[1778391105132,30.79,80774.17,0.0,-0.76749,0.00013,22.75079]
[1778391107300,30.79,80774.17,0.0,-0.76749,0.00013,22.75079]
[1778391107314,30.79,80774.17,0.0,-0.76749,0.00013,22.75079]
[1778391107401,30.79,80774.52,0.0,-0.76745,0.00013,22.75319]
[1778391108577,30.79,80774.52,0.0,-0.76745,0.00013,22.75319]
[1778391108812,30.79,80774.52,0.0,-0.76745,0.00013,22.75319]
[1778391112284,30.78,80775.39,0.0,-0.76735,0.00013,22.75926]
[1778391112316,30.78,80775.39,0.0,-0.76735,0.00013,22.75926]
[1778391116578,30.78,80776.08,0.0,-0.76726,0.00013,22.76397]
[1778391116812,30.78,80776.08,0.0,-0.76726,0.00013,22.76397]
[1778391116913,30.78,80776.41,0.0,-0.76722,0.00013,22.76621]
[1778391117715,30.78,80776.41,0.0,-0.76722,0.00013,22.76621]
[1778391117815,30.78,80776.41,0.0,-0.76722,0.00013,22.76621]
[1778391123259,30.78,80777.1,0.0,-0.76714,0.00013,22.77067]
[1778391129301,30.78,80777.18,0.0,-0.76715,0.00013,22.77049]
[1778391133300,30.78,80776.85,0.0,-0.7672,0.00013,22.76761]
[1778391133312,30.78,80776.85,0.0,-0.7672,0.00013,22.76761]
[1778391134928,30.78,80776.84,0.0,-0.7672,0.00013,22.7674]
[1778391134336,30.78,80772.22,0.0,-0.76782,0.00013,22.73245]
[1778391135066,30.78,80772.22,0.0,-0.76782,0.00013,22.73245]
[1778391135343,30.78,80766.48,0.0,-0.76859,0.00013,22.68905]
[1778391136631,30.78,80766.48,0.0,-0.76859,0.00013,22.68905]
[1778391136812,30.78,80766.48,0.0,-0.76859,0.00013,22.68905]
[1778391141305,30.78,80765.99,0.0,-0.76866,0.00013,22.68511]
[1778391141562,30.78,80765.99,0.0,-0.76866,0.00013,22.68511]
[1778391141663,30.78,80762.81,0.0,-0.76908,0.00013,22.66104]
[1778391142790,30.78,80762.81,0.0,-0.76908,0.00013,22.66104]
[1778391142818,30.78,80762.81,0.0,-0.76908,0.00013,22.66104]
[1778391148434,30.78,80759.65,0.0,-0.7695,0.00013,22.63724]
[1778391153459,30.78,80758.86,0.0,-0.76963,0.00013,22.62735]
[1778391153566,30.78,80758.86,0.0,-0.76963,0.00013,22.62735]
[1778391153666,30.78,80758.77,0.0,-0.76964,0.00013,22.62665]
[1778391155340,30.78,80758.36,0.0,-0.76969,0.00013,22.62353]
[1778391155567,30.78,80758.36,0.0,-0.76969,0.00013,22.62353]
[1778391158125,30.78,80758.14,0.0,-0.76972,0.00013,22.62183]
[1778391158313,30.78,80758.14,0.0,-0.76972,0.00013,22.62183]
[1778391161815,30.78,80758.31,0.0,-0.7697,0.00013,22.62309]
[1778391161975,30.78,80761.81,0.0,-0.76924,0.00013,22.64953]
[1778391162062,30.78,80761.81,0.0,-0.76924,0.00013,22.64953]
[1778391162532,30.78,80764.94,0.0,-0.76882,0.00013,22.67318]
[1778391163906,30.78,80764.94,0.0,-0.76882,0.00013,22.67318]
[1778391164066,30.78,80764.95,0.0,-0.76882,0.00013,22.67324]
[1778391168562,30.78,80767.48,0.0,-0.76849,0.00013,22.69214]
[1778391168809,30.78,80767.48,0.0,-0.76849,0.00013,22.69214]
[1778391168879,30.78,80763.88,0.0,-0.76897,0.00013,22.66484]
[1778391169428,30.78,80763.88,0.0,-0.76897,0.00013,22.66484]
[1778391169563,30.78,80763.88,0.0,-0.76897,0.00013,22.66484]
[1778391174616,30.77,80762.23,0.0,-0.76919,0.00013,22.65227]
[1778391179651,30.77,80761.99,0.0,-0.76922,0.00013,22.65043]
[1778391181403,30.77,80761.28,0.0,-0.76932,0.00013,22.64505]
[1778391181440,30.77,80761.28,0.0,-0.76932,0.00013,22.64505]
[1778391181665,30.77,80761.2,0.0,-0.76933,0.00013,22.64444]
[1778391183686,30.77,80761.1,0.0,-0.76934,0.00013,22.64366]
[1778391183811,30.77,80761.1,0.0,-0.76934,0.00013,22.64366]
[1778391189721,30.77,80760.96,0.0,-0.76936,0.00013,22.64245]
[1778391194758,30.77,80760.72,0.0,-0.7694,0.00013,22.64052]
[1778391197691,30.77,80760.72,0.0,-0.7694,0.00013,22.64047]
[1778391197809,30.77,80760.72,0.0,-0.7694,0.00013,22.64047]
[1778391197910,30.77,80760.67,0.0,-0.76941,0.00013,22.64007]
[1778391198805,30.77,80760.67,0.0,-0.76941,0.00013,22.64007]
[1778391199065,30.77,80760.66,0.0,-0.76941,0.00013,22.63998]
[1778391204828,30.77,80760.82,0.0,-0.76939,0.00013,22.64104]
[1778391205661,30.77,80760.82,0.0,-0.76939,0.00013,22.64104]
[1778391205816,30.77,80760.82,0.0,-0.76939,0.00013,22.64104]
[1778391208606,30.77,80760.65,0.0,-0.76941,0.00013,22.63968]
[1778391210414,30.77,80760.35,0.0,-0.76945,0.00013,22.63736]
[1778391210565,30.77,80760.35,0.0,-0.76945,0.00013,22.63736]
[1778391216912,30.77,80759.64,0.0,-0.76958,0.00013,22.62791]
[1778391217919,30.77,80752.96,0.0,-0.77046,0.00013,22.57732]
[1778391220785,30.77,80752.56,0.0,-0.77051,0.00013,22.57437]
[1778391220814,30.77,80752.56,0.0,-0.77051,0.00013,22.57437]
[1778391225975,30.77,80751.33,0.0,-0.77067,0.00013,22.56527]
[1778391231013,30.77,80750.75,0.0,-0.77074,0.00013,22.56107]
[1778391233610,30.77,80750.04,0.0,-0.77084,0.00013,22.55576]
[1778391233818,30.77,80750.04,0.0,-0.77084,0.00013,22.55576]
[1778391238062,30.78,80746.35,0.0,-0.77132,0.00013,22.52808]
[1778391243097,30.78,80751.89,0.0,-0.77058,0.00013,22.57054]
[1778391244176,30.78,80751.89,0.0,-0.77058,0.00013,22.57054]
[1778391244314,30.78,80751.89,0.0,-0.77058,0.00013,22.57054]
[1778391249885,30.78,80755.24,0.0,-0.77013,0.00013,22.59599]
[1778391250061,30.78,80755.24,0.0,-0.77013,0.00013,22.59599]
[1778391255978,30.78,80757.16,0.0,-0.76988,0.00013,22.61052]
[1778391256064,30.78,80757.16,0.0,-0.76988,0.00013,22.61052]
[1778391258391,30.78,80757.69,0.0,-0.76981,0.00013,22.61449]
[1778391258561,30.78,80757.69,0.0,-0.76981,0.00013,22.61449]
[1778391264245,30.78,80758.19,0.0,-0.76975,0.00013,22.61802]
[1778391266729,30.78,80757.97,0.0,-0.76978,0.00013,22.61632]
[1778391266813,30.78,80757.97,0.0,-0.76978,0.00013,22.61632]
[1778391273090,30.78,80758.08,0.0,-0.76977,0.00013,22.617]
[1778391273308,30.78,80758.08,0.0,-0.76977,0.00013,22.617]
[1778391279350,30.77,80757.94,0.0,-0.76981,0.00013,22.61184]
[1778391280665,30.77,80757.94,0.0,-0.76981,0.00013,22.61184]
[1778391280813,30.77,80757.94,0.0,-0.76981,0.00013,22.61184]
[1778391286399,30.77,80757.49,0.0,-0.76987,0.00013,22.60835]
[1778391288110,30.77,80757.49,0.0,-0.76987,0.00013,22.60835]
[1778391288308,30.77,80756.92,0.0,-0.76995,0.00013,22.60402]
[1778391293507,30.77,80756.93,0.0,-0.76995,0.00013,22.60403]
[1778391297378,30.77,80757.49,0.0,-0.76988,0.00013,22.60819]
[1778391297560,30.77,80757.49,0.0,-0.76988,0.00013,22.60819]
[1778391302511,30.77,80753.77,0.0,-0.77037,0.00013,22.57987]
[1778391304323,30.77,80752.39,0.0,-0.77056,0.00013,22.56942]
[1778391304566,30.77,80752.39,0.0,-0.77056,0.00013,22.56942]
[1778391308457,30.77,80749.4,0.0,-0.77095,0.00013,22.54686]
[1778391308564,30.77,80749.4,0.0,-0.77095,0.00013,22.54686]
[1778391316405,30.77,80749.36,0.0,-0.77095,0.00013,22.54676]
[1778391316566,30.77,80749.36,0.0,-0.77095,0.00013,22.54676]
[1778391323804,30.77,80749.93,0.0,-0.77087,0.00013,22.55125]
[1778391324063,30.77,80749.93,0.0,-0.77087,0.00013,22.55125]
[1778391329517,30.78,80750.76,0.0,-0.77076,0.00013,22.55763]
[1778391329574,30.78,80750.76,0.0,-0.77076,0.00013,22.55763]
[1778391329700,30.78,80758.13,0.0,-0.76978,0.00013,22.61346]
[1778391334919,30.77,80757.99,0.0,-0.76983,0.00013,22.60823]
[1778391335062,30.77,80757.99,0.0,-0.76983,0.00013,22.60823]
[1778391340777,30.77,80757.48,0.0,-0.76991,0.00013,22.60412]
[1778391340808,30.77,80757.48,0.0,-0.76991,0.00013,22.60412]
[1778391346784,30.77,80756.96,0.0,-0.76998,0.00013,22.59976]
[1778391346813,30.77,80756.96,0.0,-0.76998,0.00013,22.59976]
[1778391352864,30.77,80756.87,0.0,-0.77,0.00013,22.59876]
[1778391357016,30.77,80756.89,0.0,-0.77,0.00013,22.59873]
[1778391357060,30.77,80756.89,0.0,-0.77,0.00013,22.59873]
[1778391369824,30.77,80759.19,0.0,-0.7697,0.00013,22.61595]
[1778391370062,30.77,80759.19,0.0,-0.7697,0.00013,22.61595]
[1778391376026,30.77,80758.94,0.0,-0.76975,0.00013,22.61316]
[1778391381037,30.77,80759.13,0.0,-0.76973,0.00013,22.61443]
[1778391381059,30.77,80759.13,0.0,-0.76973,0.00013,22.61443]
[1778391386096,30.77,80759.19,0.0,-0.76972,0.00013,22.61459]
[1778391391974,30.77,80758.9,0.0,-0.76976,0.00013,22.61235]
[1778391392063,30.77,80758.9,0.0,-0.76976,0.00013,22.61235]
[1778391397173,30.77,80759.04,0.0,-0.76978,0.00013,22.60903]
[1778391401816,30.77,80760.38,0.0,-0.7696,0.00013,22.61902]
[1778391402063,30.77,80760.38,0.0,-0.7696,0.00013,22.61902]
[1778391407243,30.77,80760.85,0.0,-0.76955,0.00013,22.62229]
[1778391409258,30.77,80767.41,0.0,-0.76868,0.00013,22.67178]
[1778391410959,30.77,80767.41,0.0,-0.76868,0.00013,22.67178]
[1778391411062,30.77,80767.41,0.0,-0.76868,0.00013,22.67178]
[1778391416307,30.76,80767.87,0.0,-0.76863,0.00013,22.67453]
[1778391417563,30.76,80767.87,0.0,-0.76863,0.00013,22.67453]
[1778391417810,30.76,80767.87,0.0,-0.76863,0.00013,22.67453]
[1778391423356,30.76,80766.24,0.0,-0.76886,0.00013,22.6615]
[1778391424588,30.76,80766.24,0.0,-0.76886,0.00013,22.6615]
[1778391424810,30.76,80766.24,0.0,-0.76886,0.00013,22.6615]
[1778391427384,30.76,80761.28,0.0,-0.76952,0.00013,22.62373]
[1778391431465,30.76,80761.16,0.0,-0.76954,0.00013,22.62272]
[1778391431563,30.76,80761.16,0.0,-0.76954,0.00013,22.62272]
[1778391437454,30.76,80763.3,0.0,-0.76926,0.00013,22.63858]
[1778391443496,30.76,80762.95,0.0,-0.76931,0.00013,22.63564]
[1778391445492,30.76,80759.43,0.0,-0.76978,0.00013,22.60897]
[1778391445567,30.76,80759.43,0.0,-0.76978,0.00013,22.60897]
[1778391451096,30.76,80758.06,0.0,-0.76996,0.00013,22.59858]
[1778391451312,30.76,80757.39,0.0,-0.77008,0.00013,22.58955]
[1778391456587,30.76,80756.12,0.0,-0.77024,0.00013,22.58001]
[1778391457551,30.76,80756.12,0.0,-0.77024,0.00013,22.58001]
[1778391457564,30.76,80756.12,0.0,-0.77024,0.00013,22.58001]
[1778391462629,30.76,80754.86,0.0,-0.77041,0.00013,22.57057]
[1778391463636,30.76,80764.19,0.0,-0.76917,0.00013,22.64122]
[1778391464756,30.76,80764.19,0.0,-0.76917,0.00013,22.64122]
[1778391464813,30.76,80764.19,0.0,-0.76917,0.00013,22.64122]
[1778391470687,30.76,80763.97,0.0,-0.76921,0.00013,22.63921]
[1778391475442,30.76,80763.8,0.0,-0.76923,0.00013,22.63772]
[1778391475566,30.76,80763.8,0.0,-0.76923,0.00013,22.63772]
[1778391480757,30.76,80764.22,0.0,-0.76918,0.00013,22.64061]
[1778391482606,30.76,80764.51,0.0,-0.76914,0.00013,22.64275]
[1778391482811,30.76,80764.51,0.0,-0.76914,0.00013,22.64275]
[1778391488813,30.76,80764.4,0.0,-0.76917,0.00013,22.64157]
[1778391489743,30.76,80764.4,0.0,-0.76917,0.00013,22.64157]
[1778391489810,30.76,80764.4,0.0,-0.76917,0.00013,22.64157]
[1778391495862,30.76,80765.3,0.0,-0.76904,0.00013,22.64847]
[1778391500366,30.76,80768.88,0.0,-0.76857,0.00013,22.67561]
[1778391500563,30.76,80768.88,0.0,-0.76857,0.00013,22.67561]
[1778391505932,30.76,80771.32,0.0,-0.76824,0.00013,22.69396]
[1778391510089,30.76,80771.07,0.0,-0.76828,0.00013,22.692]
[1778391510309,30.76,80771.07,0.0,-0.76828,0.00013,22.692]
[1778391516003,30.76,80771.39,0.0,-0.76826,0.00013,22.69034]
[1778391520596,30.76,80772.43,0.0,-0.76813,0.00013,22.69814]
[1778391520812,30.76,80772.43,0.0,-0.76813,0.00013,22.69814]
[1778391526075,30.76,80773.54,0.0,-0.76798,0.00013,22.70639]
[1778391529036,30.76,80773.62,0.0,-0.76797,0.00013,22.70695]
[1778391529067,30.76,80773.62,0.0,-0.76797,0.00013,22.70695]
[1778391535140,30.76,80772.31,0.0,-0.76815,0.00013,22.69691]
[1778391536025,30.76,80772.31,0.0,-0.76815,0.00013,22.69691]
[1778391536058,30.76,80772.31,0.0,-0.76815,0.00013,22.69691]
[1778391541182,30.76,80772.41,0.0,-0.76814,0.00013,22.69758]
[1778391544423,30.76,80772.2,0.0,-0.76817,0.00013,22.69591]
[1778391544560,30.76,80772.2,0.0,-0.76817,0.00013,22.69591]
[1778391550245,30.76,80771.52,0.0,-0.76826,0.00013,22.69066]
[1778391556287,30.76,80770.64,0.0,-0.76838,0.00013,22.68397]
[1778391556948,30.76,80770.64,0.0,-0.76838,0.00013,22.68397]
[1778391559570,30.76,80770.35,0.0,-0.76842,0.00013,22.68173]
[1778391567364,30.76,80769.91,0.0,-0.76848,0.00013,22.6783]
[1778391569478,30.75,80769.95,0.0,-0.76847,0.00013,22.67859]
[1778391569562,30.75,80769.95,0.0,-0.76847,0.00013,22.67859]
[1778391572399,30.75,80770.05,0.0,-0.76848,0.00013,22.67535]
[1778391579448,30.75,80770.05,0.0,-0.76848,0.00013,22.67531]
[1778391582469,30.75,80769.34,0.0,-0.76858,0.00013,22.66993]
[1778391587504,30.75,80769.37,0.0,-0.76858,0.00013,22.67015]
[1778391592539,30.75,80768.8,0.0,-0.76865,0.00013,22.66584]
[1778391593546,30.75,80768.06,0.0,-0.76875,0.00013,22.66025]
[1778391594553,30.75,80766.86,0.0,-0.76891,0.00013,22.65119]
[1778391596567,30.75,80765.75,0.0,-0.76906,0.00013,22.64284]
[1778391597574,30.75,80764.53,0.0,-0.76922,0.00013,22.63364]
[1778391599588,30.76,80764.43,0.0,-0.76923,0.00013,22.63296]
[1778391601602,30.76,80763.2,0.0,-0.76939,0.00013,22.6237]
[1778391606637,30.76,80760.98,0.0,-0.76969,0.00013,22.60704]
[1778391611672,30.76,80758.04,0.0,-0.77007,0.00013,22.58495]
[1778391616707,30.76,80757.05,0.0,-0.7702,0.00013,22.57773]
[1778391621742,30.76,80755.91,0.0,-0.77035,0.00013,22.56935]
[1778391626777,30.76,80754.82,0.0,-0.77048,0.00013,22.56139]
[1778391631812,30.76,80753.99,0.0,-0.77062,0.00013,22.55143]
[1778391636852,30.76,80752.61,0.0,-0.77079,0.00013,22.54128]
[1778391641887,30.76,80751.85,0.0,-0.77089,0.00013,22.53584]
[1778391646923,30.76,80751.78,0.0,-0.77089,0.00013,22.53567]
[1778391658000,30.76,80751.58,0.0,-0.7709,0.00013,22.53491]
[1778391668081,30.76,80751.58,0.0,-0.77089,0.00013,22.53567]
[1778391676137,30.77,80750.93,0.0,-0.77096,0.00013,22.53153]
[1778391686207,30.77,80750.93,0.0,-0.77094,0.00013,22.5327]
[1778391696278,30.77,80750.93,0.0,-0.77094,0.00013,22.53014]
[1778391702319,30.77,80750.86,0.0,-0.77093,0.00013,22.53045]
[1778391708102,30.77,80750.86,0.0,-0.77093,0.00013,22.53045]
[1778391715411,30.78,80750.49,0.0,-0.77095,0.00013,22.52949]
[1778391725481,30.78,80749.19,0.0,-0.7711,0.00013,22.52089]
[1778391728503,30.78,80743.34,0.0,-0.77187,0.00013,22.47686]
[1778391733537,30.79,80739.67,0.0,-0.77233,0.00013,22.44992]
[1778391740586,30.79,80739.96,0.0,-0.77227,0.00013,22.45357]
[1778391745622,30.79,80739.95,0.0,-0.77225,0.00013,22.4545]
[1778391750657,30.79,80740.47,0.0,-0.77217,0.00013,22.45944]
[1778391756699,30.8,80739.94,0.0,-0.77224,0.00013,22.45257]
[1778391761735,30.8,80739.5,0.0,-0.77228,0.00013,22.4502]
[1778391772812,30.8,80740.56,0.0,-0.7721,0.00013,22.4603]
[1778391778854,30.81,80738.7,0.0,-0.77233,0.00013,22.44723]
[1778391785903,30.81,80739.3,0.0,-0.77223,0.00013,22.45306]
[1778391798994,30.81,80739.32,0.0,-0.77219,0.00013,22.45504]
[1778391805036,30.81,80739.3,0.0,-0.77219,0.00013,22.45547]
[1778391811078,30.82,80739.49,0.0,-0.77218,0.00013,22.45318]
[1778391820141,30.82,80739.46,0.0,-0.77218,0.00013,22.45325]
[1778391824172,30.82,80728.71,0.0,-0.7736,0.00013,22.37152]
[1778391826186,30.82,80727.41,0.0,-0.77377,0.00013,22.36162]
[1778391838273,30.81,80726.95,0.0,-0.77384,0.00013,22.35758]
[1778391839234,30.81,80726.95,0.0,-0.77384,0.00013,22.35758]
[1778391843572,30.81,80728.87,0.0,-0.77359,0.00013,22.37202]
[1778391843613,30.81,80728.95,0.0,-0.77358,0.00013,22.37252]
[1778391849351,30.81,80729.02,0.0,-0.77358,0.00013,22.37275]
[1778391852372,30.81,80722.9,0.0,-0.77438,0.00013,22.32587]
[1778391857408,30.81,80721.13,0.0,-0.77462,0.00013,22.31205]
[1778391863451,30.81,80721.12,0.0,-0.77463,0.00013,22.31178]
[1778391868609,30.81,80720.89,0.0,-0.77466,0.00013,22.30996]
[1778391869567,30.81,80722.55,0.0,-0.77444,0.00013,22.3226]
[1778391869668,30.81,80722.43,0.0,-0.77446,0.00013,22.32165]
[1778391875536,30.81,80721.97,0.0,-0.77455,0.00013,22.31403]
[1778391884599,30.81,80722.01,0.0,-0.77454,0.00013,22.31417]
[1778391889634,30.81,80722.59,0.0,-0.77447,0.00013,22.3185]
[1778391896683,30.81,80721.97,0.0,-0.77455,0.00013,22.31365]
[1778391899564,30.81,80721.97,0.0,-0.77455,0.00013,22.31362]
[1778391899574,30.81,80721.97,0.0,-0.77455,0.00013,22.31359]
[1778391902814,30.81,80722.14,0.0,-0.77453,0.00013,22.31481]
[1778391903064,30.81,80722.14,0.0,-0.77453,0.00013,22.31481]
[1778391903165,30.81,80722.14,0.0,-0.77453,0.00013,22.31478]
[1778391906577,30.81,80725.38,0.0,-0.77411,0.00013,22.33936]
[1778391906816,30.81,80725.38,0.0,-0.77411,0.00013,22.3393]
[1778391914809,30.81,80725.93,0.0,-0.77405,0.00013,22.34309]
[1778391917230,30.81,80725.97,0.0,-0.77404,0.00013,22.34335]
[1778391917311,30.81,80725.97,0.0,-0.77404,0.00013,22.34335]
[1778391918172,30.81,80725.94,0.0,-0.77405,0.00013,22.34307]
[1778391918309,30.81,80725.94,0.0,-0.77405,0.00013,22.34307]
[1778391918409,30.81,80725.29,0.0,-0.77413,0.00013,22.33807]
[1778391923873,30.81,80724.94,0.0,-0.77418,0.00013,22.33509]
[1778391929915,30.81,80724.96,0.0,-0.77419,0.00013,22.33489]
[1778391936964,30.81,80724.9,0.0,-0.77423,0.00013,22.33008]
[1778391941999,30.8,80724.97,0.0,-0.77422,0.00013,22.33042]
[1778391947035,30.8,80724.66,0.0,-0.77427,0.00013,22.32789]
[1778391952070,30.8,80724.48,0.0,-0.77429,0.00013,22.32635]
[1778391957105,30.8,80724.9,0.0,-0.77424,0.00013,22.32927]
[1778391962140,30.8,80724.9,0.0,-0.77425,0.00013,22.32899]
[1778391963494,30.8,80724.9,0.0,-0.77425,0.00013,22.32899]
[1778391963562,30.8,80724.9,0.0,-0.77425,0.00013,22.32899]
[1778391967178,30.8,80730.34,0.0,-0.77354,0.00013,22.37016]
[1778391969409,30.8,80730.36,0.0,-0.77354,0.00013,22.37027]
[1778391969565,30.8,80730.36,0.0,-0.77354,0.00013,22.37027]
[1778391970223,30.8,80730.36,0.0,-0.77354,0.00013,22.37018]
[1778391970310,30.8,80730.36,0.0,-0.77354,0.00013,22.37018]
[1778391970324,30.8,80730.44,0.0,-0.77353,0.00013,22.37079]
[1778391976241,30.8,80735.59,0.0,-0.77286,0.00013,22.40969]
[1778391978384,30.8,80736.12,0.0,-0.77279,0.00013,22.41364]
[1778391978563,30.8,80736.12,0.0,-0.77279,0.00013,22.41364]
[1778391980107,30.8,80738.9,0.0,-0.77242,0.00013,22.43458]
[1778391980308,30.8,80738.9,0.0,-0.77242,0.00013,22.43458]
[1778391986315,30.8,80738.25,0.0,-0.77253,0.00013,22.42867]
[1778391991350,30.8,80738.15,0.0,-0.77258,0.00013,22.42318]
[1778391995378,30.79,80745.82,0.0,-0.77158,0.00013,22.48078]
[1778391998204,30.79,80745.57,0.0,-0.77162,0.00013,22.47866]
[1778391998854,30.79,80745.71,0.0,-0.77161,0.00013,22.47903]
[1778392000212,30.79,80744.75,0.0,-0.77174,0.00013,22.47175]
[1778392000308,30.79,80744.75,0.0,-0.77174,0.00013,22.47175]
[1778392000413,30.79,80744.71,0.0,-0.77175,0.00013,22.47121]
[1778392006867,30.79,80744.79,0.0,-0.77175,0.00013,22.47093]
[1778392007064,30.79,80744.79,0.0,-0.77175,0.00013,22.47093]
[1778392008961,30.79,80742.22,0.0,-0.77211,0.00013,22.45052]
[1778392009063,30.79,80742.22,0.0,-0.77211,0.00013,22.45052]
[1778392015518,30.78,80741.07,0.0,-0.77228,0.00013,22.44038]
[1778392018539,30.78,80735.86,0.0,-0.77298,0.00013,22.40014]
[1778392019503,30.78,80735.86,0.0,-0.77298,0.00013,22.40014]
[1778392019567,30.78,80735.86,0.0,-0.77298,0.00013,22.40014]
[1778392020893,30.78,80735.39,0.0,-0.77305,0.00013,22.39618]
[1778392021063,30.78,80735.39,0.0,-0.77305,0.00013,22.39618]
[1778392021560,30.78,80735.04,0.0,-0.7731,0.00013,22.39333]
[1778392028610,30.78,80735.08,0.0,-0.77312,0.00013,22.39215]
[1778392032088,30.78,80735.12,0.0,-0.77312,0.00013,22.39226]
[1778392032315,30.78,80735.12,0.0,-0.77312,0.00013,22.39226]
[1778392035947,30.77,80739.92,0.0,-0.77251,0.00013,22.42754]
[1778392036063,30.77,80739.92,0.0,-0.77251,0.00013,22.42754]
[1778392039624,30.77,80739.75,0.0,-0.77255,0.00013,22.42553]
[1778392039817,30.77,80739.75,0.0,-0.77255,0.00013,22.42553]
[1778392040759,30.77,80739.75,0.0,-0.77255,0.00013,22.42529]
[1778392040811,30.77,80739.75,0.0,-0.77255,0.00013,22.42529]
[1778392040852,30.77,80739.68,0.0,-0.77256,0.00013,22.42452]
[1778392045131,30.77,80739.79,0.0,-0.77256,0.00013,22.42474]
[1778392045310,30.77,80739.79,0.0,-0.77256,0.00013,22.42474]
[1778392053786,30.77,80739.79,0.0,-0.77262,0.00013,22.4187]
[1778392059828,30.76,80738.94,0.0,-0.77276,0.00013,22.41101]
[1778392067884,30.76,80735.65,0.0,-0.77322,0.00013,22.3844]
[1778392070630,30.76,80734.67,0.0,-0.77335,0.00013,22.3766]
[1778392070815,30.76,80734.67,0.0,-0.77335,0.00013,22.3766]
[1778392072018,30.76,80734.72,0.0,-0.77335,0.00013,22.37667]
[1778392072060,30.76,80734.72,0.0,-0.77335,0.00013,22.37667]
[1778392072919,30.76,80734.68,0.0,-0.77336,0.00013,22.37622]
[1778392076030,30.76,80735.51,0.0,-0.77326,0.00013,22.38226]
[1778392076063,30.76,80735.51,0.0,-0.77326,0.00013,22.38226]
[1778392079501,30.76,80733.64,0.0,-0.77351,0.00013,22.36755]
[1778392079564,30.76,80733.64,0.0,-0.77351,0.00013,22.36755]
[1778392080667,30.76,80731.71,0.0,-0.77377,0.00013,22.35267]
[1778392080809,30.76,80731.71,0.0,-0.77377,0.00013,22.35267]
[1778392080910,30.75,80731.78,0.0,-0.77376,0.00013,22.35294]
[1778392088024,30.75,80730.02,0.0,-0.77401,0.00013,22.33874]
[1778392093502,30.75,80729.99,0.0,-0.77402,0.00013,22.33816]
[1778392093565,30.75,80729.99,0.0,-0.77402,0.00013,22.33816]
[1778392098222,30.75,80731.09,0.0,-0.77388,0.00013,22.34615]
[1778392098314,30.75,80731.09,0.0,-0.77388,0.00013,22.34615]
[1778392100260,30.75,80735.69,0.0,-0.77328,0.00013,22.38106]
[1778392100313,30.75,80735.69,0.0,-0.77328,0.00013,22.38106]
[1778392101566,30.75,80738.72,0.0,-0.77288,0.00013,22.40405]
[1778392101807,30.75,80738.72,0.0,-0.77288,0.00013,22.40405]
[1778392101884,30.75,80739.52,0.0,-0.77278,0.00013,22.40988]
[1778392107160,30.75,80738.9,0.0,-0.77288,0.00013,22.40446]
[1778392108342,30.75,80738.9,0.0,-0.77288,0.00013,22.40446]
[1778392108559,30.75,80738.9,0.0,-0.77288,0.00013,22.40446]
[1778392113869,30.75,80738.84,0.0,-0.77292,0.00013,22.39943]
[1778392114081,30.75,80738.88,0.0,-0.77292,0.00013,22.3993]
[1778392119244,30.74,80734.98,0.0,-0.77345,0.00013,22.369]
[1778392120470,30.74,80734.98,0.0,-0.77345,0.00013,22.369]
[1778392120567,30.74,80734.98,0.0,-0.77345,0.00013,22.369]
[1778392121497,30.74,80734.17,0.0,-0.77356,0.00013,22.36274]
[1778392121562,30.74,80734.17,0.0,-0.77356,0.00013,22.36274]
[1778392121663,30.74,80734.53,0.0,-0.77351,0.00013,22.36542]
[1778392125847,30.74,80735.17,0.0,-0.77343,0.00013,22.37012]
[1778392126063,30.74,80735.17,0.0,-0.77343,0.00013,22.36997]
[1778392131967,30.74,80734.62,0.0,-0.77351,0.00013,22.36547]
[1778392132065,30.74,80734.62,0.0,-0.77351,0.00013,22.36547]
[1778392132893,30.74,80734.62,0.0,-0.77351,0.00013,22.36547]
[1778392132911,30.74,80734.39,0.0,-0.77354,0.00013,22.36353]
[1778392133062,30.74,80734.39,0.0,-0.77354,0.00013,22.36353]
[1778392135574,30.74,80731.72,0.0,-0.7739,0.00013,22.3431]
[1778392135812,30.74,80731.72,0.0,-0.7739,0.00013,22.3431]
[1778392141399,30.74,80730.73,0.0,-0.77403,0.00013,22.33536]
[1778392146435,30.74,80727.29,0.0,-0.77448,0.00013,22.30895]
[1778392147113,30.74,80727.29,0.0,-0.77448,0.00013,22.30895]
[1778392147311,30.74,80727.29,0.0,-0.77448,0.00013,22.30895]
[1778392148571,30.74,80727.29,0.0,-0.77448,0.00013,22.30895]
[1778392148808,30.74,80727.29,0.0,-0.77448,0.00013,22.30895]
[1778392148910,30.74,80727.25,0.0,-0.77449,0.00013,22.30864]
[1778392152070,30.74,80723.08,0.0,-0.77504,0.00013,22.27683]
[1778392152313,30.74,80723.08,0.0,-0.77504,0.00013,22.27683]
[1778392157571,30.74,80722.31,0.0,-0.77514,0.00013,22.27097]
[1778392157811,30.74,80722.31,0.0,-0.77514,0.00013,22.27097]
[1778392167582,30.74,80722.35,0.0,-0.77513,0.00013,22.27132]
[1778392171705,30.74,80719.96,0.0,-0.77544,0.00013,22.25304]
[1778392171811,30.74,80719.96,0.0,-0.77544,0.00013,22.25304]
[1778392173502,30.74,80716.11,0.0,-0.77598,0.00013,22.21962]
[1778392173563,30.74,80716.11,0.0,-0.77598,0.00013,22.21962]
[1778392173624,30.74,80715.67,0.0,-0.77603,0.00013,22.21626]
[1778392177133,30.74,80712.85,0.0,-0.7764,0.00013,22.19479]
[1778392177314,30.74,80712.85,0.0,-0.7764,0.00013,22.19479]
[1778392184701,30.74,80712.92,0.0,-0.7764,0.00013,22.19481]
[1778392187870,30.74,80712.08,0.0,-0.77651,0.00013,22.18809]
[1778392188068,30.74,80711.83,0.0,-0.77655,0.00013,22.18589]
[1778392190092,30.74,80712.0,0.0,-0.77653,0.00013,22.18706]
[1778392190307,30.74,80712.0,0.0,-0.77653,0.00013,22.18706]
[1778392190318,30.74,80712.0,0.0,-0.77653,0.00013,22.18692]
[1778392194772,30.74,80720.75,0.0,-0.7754,0.00013,22.25323]
[1778392195802,30.74,80720.75,0.0,-0.7754,0.00013,22.25323]
[1778392195816,30.74,80720.75,0.0,-0.7754,0.00013,22.25323]
[1778392197795,30.74,80726.16,0.0,-0.7747,0.00013,22.29422]
[1778392198583,30.74,80726.16,0.0,-0.7747,0.00013,22.29422]
[1778392198809,30.74,80726.16,0.0,-0.7747,0.00013,22.29422]
[1778392200776,30.74,80727.99,0.0,-0.77446,0.00013,22.30794]
[1778392200818,30.74,80727.99,0.0,-0.77446,0.00013,22.30794]
[1778392201728,30.74,80727.84,0.0,-0.77448,0.00013,22.30664]
[1778392201829,30.74,80727.84,0.0,-0.77448,0.00013,22.30664]
[1778392201930,30.73,80727.84,0.0,-0.77449,0.00013,22.3065]
[1778392206857,30.73,80720.7,0.0,-0.77544,0.00013,22.25121]
[1778392208820,30.73,80719.53,0.0,-0.77559,0.00013,22.24217]
[1778392209060,30.73,80719.53,0.0,-0.77559,0.00013,22.24217]
[1778392214913,30.73,80719.44,0.0,-0.77561,0.00013,22.24098]
[1778392217219,30.73,80719.66,0.0,-0.77559,0.00013,22.24252]
[1778392217311,30.73,80719.66,0.0,-0.77559,0.00013,22.24252]
[1778392217934,30.73,80718.89,0.0,-0.77569,0.00013,22.23656]
[1778392218696,30.73,80718.89,0.0,-0.77569,0.00013,22.23656]
[1778392218813,30.73,80718.89,0.0,-0.77569,0.00013,22.23656]
[1778392223978,30.73,80716.67,0.0,-0.77599,0.00013,22.2192]
[1778392227517,30.73,80713.24,0.0,-0.77644,0.00013,22.19275]
[1778392227563,30.73,80713.24,0.0,-0.77644,0.00013,22.19275]
[1778392228817,30.73,80713.1,0.0,-0.77646,0.00013,22.19163]
[1778392229060,30.73,80713.1,0.0,-0.77646,0.00013,22.19163]
[1778392228860,30.73,80713.1,0.0,-0.77646,0.00013,22.19159]
[1778392234048,30.73,80712.71,0.0,-0.77654,0.00013,22.18443]
[1778392240090,30.73,80712.65,0.0,-0.77655,0.00013,22.18376]
[1778392242115,30.73,80705.91,0.0,-0.77743,0.00013,22.13195]
[1778392243114,30.73,80699.0,0.0,-0.77834,0.00013,22.07872]
[1778392245544,30.73,80696.76,0.0,-0.77863,0.00013,22.06142]
[1778392245561,30.73,80696.76,0.0,-0.77863,0.00013,22.06142]
[1778392251170,30.73,80695.53,0.0,-0.77879,0.00013,22.05174]
[1778392253437,30.73,80696.04,0.0,-0.77873,0.00013,22.05565]
[1778392253562,30.73,80696.04,0.0,-0.77873,0.00013,22.05565]
[1778392255257,30.73,80695.53,0.0,-0.77879,0.00013,22.0517]
[1778392255308,30.73,80695.53,0.0,-0.77879,0.00013,22.0517]
[1778392255409,30.73,80695.53,0.0,-0.77879,0.00013,22.05167]
[1778392261501,30.73,80697.56,0.0,-0.77853,0.00013,22.06723]
[1778392261565,30.73,80697.56,0.0,-0.77853,0.00013,22.06723]
[1778392268289,30.73,80697.27,0.0,-0.77857,0.00013,22.06481]
[1778392273324,30.73,80698.91,0.0,-0.77836,0.00013,22.07736]
[1778392275616,30.73,80699.19,0.0,-0.77832,0.00013,22.07951]
[1778392275813,30.73,80699.19,0.0,-0.77832,0.00013,22.07951]
[1778392277556,30.73,80698.81,0.0,-0.77837,0.00013,22.07657]
[1778392277824,30.73,80698.81,0.0,-0.77837,0.00013,22.07657]
[1778392277925,30.73,80698.85,0.0,-0.77837,0.00013,22.07687]
[1778392284272,30.73,80696.18,0.0,-0.77872,0.00013,22.05637]
[1778392284312,30.73,80696.18,0.0,-0.77872,0.00013,22.05637]
[1778392289436,30.73,80695.65,0.0,-0.77878,0.00013,22.05247]
[1778392294471,30.73,80694.77,0.0,-0.77892,0.00013,22.04187]
[1778392298096,30.73,80694.7,0.0,-0.77893,0.00013,22.04141]
[1778392298314,30.73,80694.7,0.0,-0.77893,0.00013,22.0415]
[1778392299506,30.73,80686.9,0.0,-0.77994,0.00013,21.98143]
[1778392301986,30.73,80686.96,0.0,-0.77993,0.00013,21.98198]
[1778392302076,30.73,80686.96,0.0,-0.77993,0.00013,21.98198]
[1778392302024,30.73,80686.82,0.0,-0.77994,0.00013,21.98106]
[1778392308162,30.73,80686.77,0.0,-0.77995,0.00013,21.98099]
[1778392308311,30.73,80686.54,0.0,-0.77997,0.00013,21.9793]
[1778392314611,30.73,80686.24,0.0,-0.78,0.00013,21.97756]
[1778392320653,30.73,80686.2,0.0,-0.78,0.00013,21.97783]
[1778392323674,30.73,80691.43,0.0,-0.77931,0.00013,22.01843]
[1778392325145,30.73,80691.43,0.0,-0.77931,0.00013,22.01843]
[1778392325312,30.73,80691.77,0.0,-0.77927,0.00013,22.02117]
[1778392328268,30.73,80692.0,0.0,-0.77924,0.00013,22.02306]
[1778392328315,30.73,80692.0,0.0,-0.77924,0.00013,22.02306]
[1778392328709,30.73,80694.08,0.0,-0.77896,0.00013,22.03913]
[1778392330849,30.73,80696.64,0.0,-0.77863,0.00013,22.05888]
[1778392331072,30.73,80696.64,0.0,-0.77863,0.00013,22.05888]
[1778392336765,30.73,80696.13,0.0,-0.77869,0.00013,22.05515]
[1778392344821,30.74,80696.49,0.0,-0.77864,0.00013,22.05827]
[1778392353352,30.74,80696.59,0.0,-0.77863,0.00013,22.05908]
[1778392353561,30.74,80696.59,0.0,-0.77863,0.00013,22.05908]
[1778392357230,30.74,80696.59,0.0,-0.77864,0.00013,22.05558]
[1778392357308,30.74,80696.59,0.0,-0.77864,0.00013,22.05558]
[1778392357327,30.74,80696.59,0.0,-0.77864,0.00013,22.0557]
[1778392362947,30.74,80696.16,0.0,-0.77869,0.00013,22.05277]
[1778392367982,30.74,80695.7,0.0,-0.77874,0.00013,22.04961]
[1778392369411,30.74,80695.7,0.0,-0.77874,0.00013,22.04961]
[1778392369561,30.74,80695.7,0.0,-0.77874,0.00013,22.04961]
[1778392375038,30.74,80695.52,0.0,-0.77876,0.00013,22.04878]
[1778392379134,30.74,80695.52,0.0,-0.77876,0.00013,22.04878]
[1778392379311,30.74,80694.81,0.0,-0.77884,0.00013,22.04365]
[1778392382564,30.74,80693.36,0.0,-0.77903,0.00013,22.03268]
[1778392382811,30.74,80693.36,0.0,-0.77903,0.00013,22.03268]
[1778392383092,30.74,80691.87,0.0,-0.77922,0.00013,22.02142]
[1778392387589,30.74,80692.26,0.0,-0.77916,0.00013,22.02488]
[1778392387811,30.74,80692.26,0.0,-0.77916,0.00013,22.02488]
[1778392394169,30.74,80691.94,0.0,-0.77919,0.00013,22.02322]
[1778392396533,30.74,80691.94,0.0,-0.77919,0.00013,22.02322]
[1778392396560,30.74,80691.94,0.0,-0.77919,0.00013,22.02322]
[1778392396594,30.74,80691.94,0.0,-0.77919,0.00013,22.02344]
[1778392402013,30.75,80691.83,0.0,-0.77919,0.00013,22.02316]
[1778392402071,30.75,80691.83,0.0,-0.77919,0.00013,22.02316]
[1778392406463,30.75,80688.05,0.0,-0.77967,0.00013,21.99473]
[1778392406564,30.75,80688.05,0.0,-0.77967,0.00013,21.99473]
[1778392407260,30.75,80686.49,0.0,-0.77987,0.00013,21.98285]
[1778392407657,30.75,80686.49,0.0,-0.77987,0.00013,21.98285]
[1778392407813,30.75,80686.49,0.0,-0.77987,0.00013,21.98285]
[1778392417331,30.75,80685.01,0.0,-0.78006,0.00013,21.96907]
[1778392423179,30.75,80683.54,0.0,-0.78024,0.00013,21.95807]
[1778392423308,30.75,80683.44,0.0,-0.78025,0.00013,21.95799]
[1778392426539,30.75,80683.54,0.0,-0.78023,0.00013,21.95893]
[1778392426569,30.75,80683.54,0.0,-0.78023,0.00013,21.95893]
[1778392426787,30.75,80683.54,0.0,-0.78022,0.00013,21.95927]
[1778392434450,30.76,80683.54,0.0,-0.7802,0.00013,21.96059]
[1778392438564,30.76,80683.26,0.0,-0.78023,0.00013,21.95907]
[1778392441204,30.76,80683.26,0.0,-0.78022,0.00013,21.95923]
[1778392441240,30.76,80683.26,0.0,-0.78022,0.00013,21.95955]
[1778392441312,30.76,80683.26,0.0,-0.78022,0.00013,21.95955]
[1778392446534,30.76,80686.68,0.0,-0.77976,0.00013,21.98664]
[1778392447613,30.76,80686.68,0.0,-0.77976,0.00013,21.98664]
[1778392447817,30.76,80686.68,0.0,-0.77976,0.00013,21.98664]
[1778392453583,30.76,80686.59,0.0,-0.77976,0.00013,21.98681]
[1778392458618,30.77,80686.39,0.0,-0.77977,0.00013,21.98586]
[1778392461940,30.77,80686.47,0.0,-0.77976,0.00013,21.98672]
[1778392462061,30.77,80686.47,0.0,-0.77976,0.00013,21.98672]
[1778392466392,30.77,80686.62,0.0,-0.77973,0.00013,21.98822]
[1778392466565,30.77,80686.62,0.0,-0.77973,0.00013,21.98822]
[1778392466646,30.77,80686.62,0.0,-0.77973,0.00013,21.98822]
[1778392466812,30.77,80686.62,0.0,-0.77973,0.00013,21.98822]
[1778392466910,30.77,80686.35,0.0,-0.77976,0.00013,21.98649]
[1778392470234,30.77,80685.52,0.0,-0.77987,0.00013,21.98034]
[1778392470313,30.77,80685.52,0.0,-0.77987,0.00013,21.98034]
[1778392474730,30.77,80679.28,0.0,-0.78069,0.00013,21.92907]
[1778392475658,30.77,80679.28,0.0,-0.78069,0.00013,21.92907]
[1778392475780,30.77,80679.28,0.0,-0.78069,0.00013,21.92907]
[1778392475816,30.77,80679.28,0.0,-0.78069,0.00013,21.92907]
[1778392475818,30.77,80679.21,0.0,-0.78069,0.00013,21.92871]
[1778392481779,30.77,80678.01,0.0,-0.78083,0.00013,21.92055]
[1778392483327,30.77,80678.01,0.0,-0.78083,0.00013,21.92055]
[1778392483570,30.77,80678.01,0.0,-0.78082,0.00013,21.92091]
[1778392485994,30.77,80677.97,0.0,-0.78082,0.00013,21.92078]
[1778392486061,30.77,80677.97,0.0,-0.78082,0.00013,21.92078]
[1778392486095,30.77,80677.32,0.0,-0.7809,0.00013,21.91612]
[1778392486701,30.77,80677.32,0.0,-0.7809,0.00013,21.91612]
[1778392486810,30.77,80677.32,0.0,-0.7809,0.00013,21.91612]
[1778392491847,30.78,80675.35,0.0,-0.78114,0.00013,21.90164]
[1778392491913,30.78,80675.35,0.0,-0.78114,0.00013,21.90164]
[1778392492064,30.78,80675.35,0.0,-0.78114,0.00013,21.90164]
[1778392492155,30.78,80676.71,0.0,-0.78096,0.00013,21.9125]
[1778392497891,30.78,80675.19,0.0,-0.78114,0.00013,21.90166]
[1778392502926,30.78,80675.83,0.0,-0.78104,0.00013,21.90751]
[1778392507275,30.78,80679.9,0.0,-0.78051,0.00013,21.93933]
[1778392507315,30.78,80679.9,0.0,-0.78051,0.00013,21.93933]
[1778392507336,30.78,80679.9,0.0,-0.78051,0.00013,21.93933]
[1778392507562,30.78,80680.35,0.0,-0.78045,0.00013,21.94306]
[1778392507961,30.78,80680.41,0.0,-0.78044,0.00013,21.94353]
[1778392512996,30.78,80681.71,0.0,-0.78026,0.00013,21.9541]
[1778392518031,30.79,80681.3,0.0,-0.78031,0.00013,21.95148]
[1778392523066,30.79,80681.75,0.0,-0.78024,0.00013,21.9555]
[1778392526506,30.79,80681.68,0.0,-0.78024,0.00013,21.95529]
[1778392526575,30.79,80681.68,0.0,-0.78024,0.00013,21.95529]
[1778392531792,30.79,80685.35,0.0,-0.77978,0.00013,21.97994]
[1778392531798,30.79,80685.35,0.0,-0.77978,0.00013,21.97994]
[1778392531813,30.79,80685.35,0.0,-0.77978,0.00013,21.97994]
[1778392532129,30.79,80685.25,0.0,-0.7798,0.00013,21.97921]
[1778392535372,30.79,80683.14,0.0,-0.78007,0.00013,21.96314]
[1778392535566,30.79,80685.2,0.0,-0.7798,0.00013,21.97907]
[1778392542199,30.79,80684.89,0.0,-0.77983,0.00013,21.97712]
[1778392550255,30.79,80684.57,0.0,-0.77986,0.00013,21.97526]
[1778392555290,30.79,80684.67,0.0,-0.77984,0.00013,21.97643]
[1778392558409,30.79,80684.85,0.0,-0.77982,0.00013,21.97797]
[1778392558456,30.79,80684.85,0.0,-0.77982,0.00013,21.97797]
[1778392558561,30.79,80684.85,0.0,-0.77982,0.00013,21.97804]
[1778392558554,30.79,80684.85,0.0,-0.77982,0.00013,21.97804]
[1778392566367,30.79,80685.89,0.0,-0.77967,0.00013,21.98666]
[1778392571403,30.8,80686.39,0.0,-0.7796,0.00013,21.99101]
[1778392572481,30.8,80686.39,0.0,-0.7796,0.00013,21.99101]
[1778392572483,30.8,80686.39,0.0,-0.7796,0.00013,21.99101]
[1778392572563,30.8,80686.39,0.0,-0.7796,0.00013,21.99101]
[1778392572644,30.8,80686.39,0.0,-0.77959,0.00013,21.9911]
[1778392582480,30.8,80686.03,0.0,-0.77962,0.00013,21.98934]
[1778392590536,30.8,80686.26,0.0,-0.77958,0.00013,21.99192]
[1778392596578,30.8,80685.94,0.0,-0.77964,0.00013,21.98609]
[1778392602620,30.8,80685.91,0.0,-0.77963,0.00013,21.98651]
[1778392607655,30.8,80689.09,0.0,-0.77921,0.00013,22.0115]
[1778392608662,30.8,80693.78,0.0,-0.7786,0.00013,22.0476]
[1778392610676,30.8,80693.85,0.0,-0.77859,0.00013,22.04818]
[1778392610729,30.8,80693.85,0.0,-0.77859,0.00013,22.04818]
[1778392610812,30.8,80693.85,0.0,-0.77859,0.00013,22.04818]
[1778392610894,30.8,80693.63,0.0,-0.77861,0.00013,22.04653]
[1778392618732,30.81,80693.45,0.0,-0.77863,0.00013,22.04553]
[1778392622319,30.81,80693.38,0.0,-0.77864,0.00013,22.0451]
[1778392622385,30.81,80693.38,0.0,-0.77864,0.00013,22.0451]
[1778392622411,30.81,80692.93,0.0,-0.77869,0.00013,22.04176]
[1778392622565,30.81,80692.93,0.0,-0.77869,0.00013,22.04176]
[1778392626789,30.81,80687.0,0.0,-0.77946,0.00013,21.99644]
[1778392629200,30.81,80685.31,0.0,-0.77968,0.00013,21.98356]
[1778392629313,30.81,80685.31,0.0,-0.77968,0.00013,21.98356]
[1778392629322,30.81,80685.31,0.0,-0.77968,0.00013,21.98356]
[1778392629404,30.81,80685.35,0.0,-0.77967,0.00013,21.98412]
[1778392629564,30.81,80685.35,0.0,-0.77967,0.00013,21.98412]
[1778392634844,30.81,80684.35,0.0,-0.77979,0.00013,21.97709]
[1778392636084,30.81,80684.35,0.0,-0.77979,0.00013,21.97709]
[1778392636168,30.81,80684.35,0.0,-0.77979,0.00013,21.97709]
[1778392636313,30.81,80684.35,0.0,-0.77979,0.00013,21.97709]
[1778392636367,30.81,80684.54,0.0,-0.77976,0.00013,21.97882]
[1778392639446,30.81,80683.55,0.0,-0.77988,0.00013,21.97134]
[1778392639561,30.81,80683.55,0.0,-0.77988,0.00013,21.97134]
[1778392643340,30.81,80680.87,0.0,-0.78022,0.00013,21.95134]
[1778392643563,30.81,80680.87,0.0,-0.78022,0.00013,21.95134]
[1778392643387,30.81,80680.78,0.0,-0.78023,0.00013,21.95098]
[1778392643603,30.81,80680.78,0.0,-0.78023,0.00013,21.95098]
[1778392648942,30.81,80681.84,0.0,-0.78007,0.00013,21.95993]
[1778392652709,30.81,80681.86,0.0,-0.78009,0.00013,21.95653]
[1778392652815,30.81,80681.86,0.0,-0.78009,0.00013,21.95653]
[1778392657539,30.82,80682.4,0.0,-0.78001,0.00013,21.96127]
[1778392657564,30.82,80682.4,0.0,-0.78001,0.00013,21.96127]
[1778392661641,30.82,80684.0,0.0,-0.77979,0.00013,21.97424]
[1778392661813,30.82,80684.0,0.0,-0.77979,0.00013,21.97424]
[1778392661885,30.82,80684.0,0.0,-0.77979,0.00013,21.97424]
[1778392662067,30.82,80684.0,0.0,-0.77979,0.00013,21.97424]
[1778392662089,30.82,80684.1,0.0,-0.77978,0.00013,21.97513]
[1778392668075,30.82,80684.84,0.0,-0.77967,0.00013,21.98156]
[1778392673110,30.82,80686.83,0.0,-0.7794,0.00013,21.99743]
[1778392675807,30.82,80687.33,0.0,-0.77933,0.00013,22.00146]
[1778392676061,30.82,80687.33,0.0,-0.77933,0.00013,22.00146]
[1778392676289,30.82,80687.33,0.0,-0.77933,0.00013,22.00146]
[1778392676313,30.82,80687.33,0.0,-0.77933,0.00013,22.00146]
[1778392676318,30.82,80688.09,0.0,-0.77923,0.00013,22.00748]
[1778392681388,30.82,80687.69,0.0,-0.77928,0.00013,22.00458]
[1778392681562,30.82,80687.69,0.0,-0.77928,0.00013,22.00458]
[1778392685745,30.82,80689.38,0.0,-0.77905,0.00013,22.01803]
[1778392685811,30.82,80689.38,0.0,-0.77905,0.00013,22.01803]
[1778392686142,30.82,80689.38,0.0,-0.77905,0.00013,22.01803]
[1778392686315,30.82,80689.38,0.0,-0.77905,0.00013,22.01803]
[1778392686411,30.82,80689.38,0.0,-0.77905,0.00013,22.01816]
[1778392695265,30.82,80689.38,0.0,-0.77904,0.00013,22.01868]
[1778392701307,30.83,80689.4,0.0,-0.77903,0.00013,22.01917]
[1778392707349,30.83,80689.69,0.0,-0.77899,0.00013,22.02176]
[1778392708996,30.83,80689.69,0.0,-0.77899,0.00013,22.02176]
[1778392709065,30.83,80689.69,0.0,-0.77899,0.00013,22.02176]
[1778392709626,30.83,80689.69,0.0,-0.77899,0.00013,22.02176]
[1778392709092,30.83,80689.69,0.0,-0.77899,0.00013,22.02181]
[1778392709815,30.83,80689.69,0.0,-0.77899,0.00013,22.02181]
[1778392715405,30.83,80689.53,0.0,-0.77903,0.00013,22.01689]
[1778392722988,30.83,80690.17,0.0,-0.77894,0.00013,22.02197]
[1778392723063,30.83,80690.17,0.0,-0.77894,0.00013,22.02197]
[1778392723480,30.83,80690.17,0.0,-0.77894,0.00013,22.02197]
[1778392723567,30.83,80690.17,0.0,-0.77894,0.00013,22.02197]
[1778392723636,30.83,80690.17,0.0,-0.77894,0.00013,22.02211]
[1778392737559,30.83,80689.95,0.0,-0.77896,0.00013,22.02091]
[1778392742594,30.83,80689.95,0.0,-0.77896,0.00013,22.02108]
[1778392749643,30.83,80690.04,0.0,-0.77894,0.00013,22.02201]
[1778392756692,30.83,80689.95,0.0,-0.77895,0.00013,22.02154]
[1778392761728,30.83,80689.88,0.0,-0.77895,0.00013,22.02117]
[1778392766763,30.83,80690.06,0.0,-0.77893,0.00013,22.02271]
[1778392775826,30.83,80689.78,0.0,-0.77899,0.00013,22.01686]
[1778392778296,30.83,80690.03,0.0,-0.77895,0.00013,22.01881]
[1778392778312,30.83,80690.03,0.0,-0.77895,0.00013,22.01881]
[1778392778397,30.83,80690.03,0.0,-0.77895,0.00013,22.01888]
[1778392779051,30.83,80690.03,0.0,-0.77895,0.00013,22.01888]
[1778392779065,30.83,80690.03,0.0,-0.77895,0.00013,22.01888]
[1778392790931,30.83,80686.04,0.0,-0.77946,0.00013,21.98874]
[1778392792131,30.83,80686.04,0.0,-0.77946,0.00013,21.98874]
[1778392792311,30.83,80686.04,0.0,-0.77946,0.00013,21.98874]
[1778392792411,30.83,80684.85,0.0,-0.77961,0.00013,21.97975]
[1778392792926,30.83,80684.85,0.0,-0.77961,0.00013,21.97975]
[1778392793067,30.83,80684.85,0.0,-0.77961,0.00013,21.97975]
[1778392798987,30.83,80684.11,0.0,-0.7797,0.00013,21.97457]
[1778392799877,30.83,80684.11,0.0,-0.7797,0.00013,21.97457]
[1778392800065,30.83,80684.11,0.0,-0.7797,0.00013,21.97457]
[1778392806036,30.84,80685.87,0.0,-0.77946,0.00013,21.98863]
[1778392807479,30.84,80685.87,0.0,-0.77946,0.00013,21.98863]
[1778392807488,30.84,80686.05,0.0,-0.77944,0.00013,21.99015]
[1778392808050,30.84,80691.8,0.0,-0.77869,0.00013,22.03428]
[1778392810064,30.84,80686.16,0.0,-0.77942,0.00013,21.99102]
[1778392811467,30.84,80686.16,0.0,-0.77942,0.00013,21.99102]
[1778392811507,30.84,80683.19,0.0,-0.7798,0.00013,21.96837]
[1778392817113,30.84,80682.24,0.0,-0.77992,0.00013,21.96154]
[1778392822508,30.84,80681.99,0.0,-0.77994,0.00013,21.96002]
[1778392822567,30.84,80681.99,0.0,-0.77994,0.00013,21.96002]
[1778392824792,30.84,80684.98,0.0,-0.77955,0.00013,21.98327]
[1778392825169,30.84,80685.15,0.0,-0.77953,0.00013,21.98465]
[1778392826982,30.84,80685.35,0.0,-0.7795,0.00013,21.98626]
[1778392827183,30.84,80685.32,0.0,-0.7795,0.00013,21.9861]
[1778392832218,30.84,80685.28,0.0,-0.77953,0.00013,21.98214]
[1778392834707,30.84,80685.2,0.0,-0.77954,0.00013,21.98159]
[1778392834811,30.84,80685.09,0.0,-0.77955,0.00013,21.98082]
[1778392840274,30.84,80684.81,0.0,-0.77958,0.00013,21.97911]
[1778392844017,30.84,80686.62,0.0,-0.77934,0.00013,21.99322]
[1778392844061,30.84,80686.62,0.0,-0.77934,0.00013,21.99322]
[1778392844302,30.84,80689.19,0.0,-0.77901,0.00013,22.01301]
[1778392845537,30.84,80689.19,0.0,-0.77901,0.00013,22.01301]
[1778392845563,30.84,80689.19,0.0,-0.77901,0.00013,22.01301]
[1778392851351,30.84,80688.71,0.0,-0.77907,0.00013,22.00951]
[1778392852937,30.84,80688.77,0.0,-0.77906,0.00013,22.00998]
[1778392853061,30.84,80688.77,0.0,-0.77906,0.00013,22.00998]
[1778392853160,30.84,80688.77,0.0,-0.77906,0.00013,22.01]
[1778392853891,30.84,80688.77,0.0,-0.77906,0.00013,22.01]
[1778392854073,30.84,80688.77,0.0,-0.77906,0.00013,22.01]
[1778392862432,30.84,80688.49,0.0,-0.77909,0.00013,22.00789]
[1778392867467,30.84,80688.67,0.0,-0.77907,0.00013,22.00923]
[1778392876530,30.84,80688.55,0.0,-0.77909,0.00013,22.00813]
[1778392881565,30.84,80688.62,0.0,-0.77908,0.00013,22.00853]
[1778392887607,30.84,80688.63,0.0,-0.77909,0.00013,22.00842]
[1778392892642,30.84,80691.35,0.0,-0.77876,0.00013,22.0251]
[1778392895366,30.84,80694.16,0.0,-0.7784,0.00013,22.04651]
[1778392895564,30.84,80694.16,0.0,-0.7784,0.00013,22.04651]
[1778392895663,30.84,80694.14,0.0,-0.7784,0.00013,22.04628]
[1778392896613,30.84,80694.14,0.0,-0.7784,0.00013,22.04628]
[1778392896812,30.84,80694.14,0.0,-0.7784,0.00013,22.04628]
[1778392904727,30.84,80694.44,0.0,-0.77838,0.00013,22.04789]
[1778392909762,30.84,80694.48,0.0,-0.77838,0.00013,22.04781]
[1778392914797,30.84,80696.18,0.0,-0.77816,0.00013,22.06046]
[1778392916192,30.84,80696.14,0.0,-0.77817,0.00013,22.06006]
[1778392916313,30.84,80696.14,0.0,-0.77817,0.00013,22.06006]
[1778392916811,30.84,80696.06,0.0,-0.77818,0.00013,22.05936]
[1778392917186,30.84,80696.06,0.0,-0.77818,0.00013,22.05936]
[1778392917317,30.84,80696.06,0.0,-0.77818,0.00013,22.05936]
[1778392922603,30.84,80695.72,0.0,-0.77823,0.00013,22.05635]
[1778392922813,30.84,80695.72,0.0,-0.77823,0.00013,22.05635]
[1778392924106,30.84,80695.69,0.0,-0.77824,0.00013,22.05604]
[1778392924312,30.84,80695.69,0.0,-0.77824,0.00013,22.05604]
[1778392924336,30.84,80697.51,0.0,-0.778,0.00013,22.06991]
[1778392931916,30.83,80698.89,0.0,-0.77784,0.00013,22.0797]
[1778392933614,30.83,80698.89,0.0,-0.77784,0.00013,22.0797]
[1778392933812,30.83,80698.89,0.0,-0.77784,0.00013,22.0797]
[1778392941986,30.83,80699.07,0.0,-0.77783,0.00013,22.08016]
[1778392942943,30.83,80699.07,0.0,-0.77783,0.00013,22.08016]
[1778392943062,30.83,80699.07,0.0,-0.77783,0.00013,22.08016]
[1778392943163,30.83,80699.04,0.0,-0.77784,0.00013,22.07984]
[1778392944343,30.83,80699.04,0.0,-0.77784,0.00013,22.07984]
[1778392944561,30.83,80699.04,0.0,-0.77784,0.00013,22.07984]
[1778392951416,30.83,80698.96,0.0,-0.77785,0.00013,22.0789]
[1778392956490,30.83,80698.93,0.0,-0.77789,0.00013,22.07428]
[1778392956561,30.83,80698.93,0.0,-0.77789,0.00013,22.07428]
[1778392956591,30.83,80699.27,0.0,-0.77785,0.00013,22.07652]
[1778392958167,30.83,80699.54,0.0,-0.77782,0.00013,22.07858]
[1778392958311,30.83,80699.54,0.0,-0.77782,0.00013,22.07858]
[1778392964140,30.83,80700.37,0.0,-0.77772,0.00013,22.08435]
[1778392968673,30.83,80700.27,0.0,-0.77774,0.00013,22.08331]
[1778392968811,30.83,80700.27,0.0,-0.77774,0.00013,22.08331]
[1778392968892,30.83,80700.3,0.0,-0.77774,0.00013,22.08333]
[1778392970452,30.83,80700.3,0.0,-0.77774,0.00013,22.08333]
[1778392970560,30.83,80700.3,0.0,-0.77774,0.00013,22.08333]
[1778392976224,30.82,80699.99,0.0,-0.77779,0.00013,22.08021]
[1778392977032,30.82,80699.99,0.0,-0.77779,0.00013,22.08021]
[1778392977064,30.82,80699.99,0.0,-0.77779,0.00013,22.08021]
[1778392987301,30.82,80699.86,0.0,-0.77783,0.00013,22.07788]
[1778392992336,30.82,80702.29,0.0,-0.77753,0.00013,22.09582]
[1778392993059,30.82,80702.29,0.0,-0.77753,0.00013,22.09582]
[1778392993309,30.82,80702.29,0.0,-0.77753,0.00013,22.09582]
[1778392993343,30.82,80702.11,0.0,-0.77755,0.00013,22.09428]
[1778392995028,30.82,80702.15,0.0,-0.77755,0.00013,22.09443]
[1778392995065,30.82,80702.15,0.0,-0.77755,0.00013,22.09443]
[1778393004884,30.82,80702.56,0.0,-0.77751,0.00013,22.09673]
[1778393005080,30.82,80702.73,0.0,-0.7775,0.00013,22.09719]
[1778393005172,30.81,80702.73,0.0,-0.77751,0.00013,22.09701]
[1778393006586,30.81,80702.73,0.0,-0.77751,0.00013,22.09701]
[1778393006811,30.81,80702.73,0.0,-0.77751,0.00013,22.09701]
[1778393013483,30.81,80702.97,0.0,-0.77753,0.00013,22.09343]
[1778393016082,30.81,80705.42,0.0,-0.77721,0.00013,22.11185]
[1778393016317,30.81,80705.42,0.0,-0.77721,0.00013,22.11185]
[1778393019072,30.81,80705.19,0.0,-0.77726,0.00013,22.10931]
[1778393020532,30.81,80704.78,0.0,-0.77731,0.00013,22.10598]
[1778393023062,30.81,80704.78,0.0,-0.77731,0.00013,22.10598]
[1778393023553,30.81,80704.33,0.0,-0.77738,0.00013,22.10198]
[1778393025568,30.81,80704.58,0.0,-0.77735,0.00013,22.10371]
[1778393025816,30.81,80704.58,0.0,-0.77735,0.00013,22.10371]
[1778393033623,30.8,80704.33,0.0,-0.77741,0.00013,22.10025]
[1778393039665,30.8,80704.18,0.0,-0.77745,0.00013,22.09794]
[1778393045707,30.8,80703.93,0.0,-0.7775,0.00013,22.09506]
[1778393050743,30.8,80708.04,0.0,-0.77698,0.00013,22.12574]
[1778393051961,30.8,80708.04,0.0,-0.77698,0.00013,22.12574]
[1778393052063,30.8,80708.56,0.0,-0.77692,0.00013,22.12953]
[1778393053463,30.8,80708.72,0.0,-0.7769,0.00013,22.13056]
[1778393053561,30.8,80708.72,0.0,-0.7769,0.00013,22.13056]
[1778393054771,30.79,80707.33,0.0,-0.77709,0.00013,22.11952]
[1778393059807,30.79,80707.58,0.0,-0.77707,0.00013,22.12047]
[1778393064841,30.79,80707.65,0.0,-0.77708,0.00013,22.12]
[1778393069876,30.79,80707.66,0.0,-0.7771,0.00013,22.11903]
[1778393072719,30.79,80705.88,0.0,-0.77736,0.00013,22.10097]
[1778393072810,30.79,80705.88,0.0,-0.77736,0.00013,22.10097]
[1778393077934,30.78,80702.45,0.0,-0.77783,0.00013,22.07357]
[1778393080568,30.78,80702.22,0.0,-0.77786,0.00013,22.07164]
[1778393080808,30.78,80702.22,0.0,-0.77786,0.00013,22.07164]
[1778393080909,30.78,80702.22,0.0,-0.77787,0.00013,22.07131]
[1778393089614,30.78,80701.65,0.0,-0.77796,0.00013,22.06629]
[1778393095052,30.78,80703.43,0.0,-0.77775,0.00013,22.07841]
[1778393096850,30.78,80703.43,0.0,-0.77775,0.00013,22.07841]
[1778393097063,30.78,80704.57,0.0,-0.77761,0.00013,22.08682]
[1778393102101,30.78,80705.18,0.0,-0.77754,0.00013,22.09058]
[1778393107136,30.77,80705.27,0.0,-0.77755,0.00013,22.09032]
[1778393112749,30.77,80706.94,0.0,-0.77735,0.00013,22.10235]
[1778393112811,30.77,80706.94,0.0,-0.77735,0.00013,22.10235]
[1778393114792,30.77,80709.26,0.0,-0.77705,0.00013,22.1197]
[1778393114811,30.77,80709.26,0.0,-0.77705,0.00013,22.1197]
[1778393114893,30.77,80709.51,0.0,-0.77702,0.00013,22.12116]
[1778393121234,30.77,80709.49,0.0,-0.77705,0.00013,22.11967]
[1778393122632,30.77,80709.49,0.0,-0.77705,0.00013,22.11967]
[1778393122812,30.77,80709.49,0.0,-0.77705,0.00013,22.11967]
[1778393131304,30.76,80709.39,0.0,-0.77713,0.00013,22.11281]
[1778393136339,30.76,80709.61,0.0,-0.77712,0.00013,22.11348]
[1778393138210,30.76,80709.47,0.0,-0.77714,0.00013,22.11221]
[1778393138312,30.76,80709.47,0.0,-0.77714,0.00013,22.11221]
[1778393141364,30.76,80709.47,0.0,-0.77714,0.00013,22.11201]
[1778393141559,30.76,80709.47,0.0,-0.77714,0.00013,22.11201]
[1778393141660,30.76,80709.47,0.0,-0.77715,0.00013,22.11141]
[1778393152451,30.75,80709.61,0.0,-0.77717,0.00013,22.11032]
[1778393153802,30.75,80709.61,0.0,-0.77717,0.00013,22.11032]
[1778393153811,30.75,80709.61,0.0,-0.77717,0.00013,22.11032]
[1778393161514,30.75,80709.91,0.0,-0.77716,0.00013,22.11089]
[1778393166887,30.75,80709.91,0.0,-0.77716,0.00013,22.11089]
[1778393167017,30.75,80709.91,0.0,-0.77716,0.00013,22.11089]
[1778393166988,30.74,80709.91,0.0,-0.77718,0.00013,22.10973]
[1778393179641,30.74,80711.13,0.0,-0.77707,0.00013,22.11682]
[1778393180703,30.74,80711.13,0.0,-0.77707,0.00013,22.11682]
[1778393180812,30.74,80711.13,0.0,-0.77707,0.00013,22.11682]
[1778393188704,30.74,80712.11,0.0,-0.77697,0.00013,22.12269]
[1778393201795,30.73,80712.11,0.0,-0.77703,0.00013,22.11636]
[1778393206830,30.73,80712.16,0.0,-0.77704,0.00013,22.11593]
[1778393212874,30.73,80712.15,0.0,-0.77706,0.00013,22.1148]
[1778393220930,30.72,80712.16,0.0,-0.77708,0.00013,22.11373]
[1778393228061,30.72,80712.17,0.0,-0.77709,0.00013,22.11326]
[1778393235028,30.72,80712.06,0.0,-0.77713,0.00013,22.11108]
[1778393240063,30.72,80712.03,0.0,-0.77714,0.00013,22.11024]
[1778393245098,30.72,80712.08,0.0,-0.77715,0.00013,22.11003]
[1778393250133,30.72,80712.06,0.0,-0.77716,0.00013,22.1093]
[1778393257183,30.71,80711.91,0.0,-0.77722,0.00013,22.1034]
[1778393263225,30.71,80712.13,0.0,-0.7772,0.00013,22.10446]
[1778393268260,30.71,80712.1,0.0,-0.77721,0.00013,22.1037]
[1778393273295,30.71,80711.99,0.0,-0.77724,0.00013,22.10235]
[1778393284373,30.71,80711.98,0.0,-0.77726,0.00013,22.10118]
[1778393295450,30.7,80713.92,0.0,-0.77702,0.00013,22.11503]
[1778393296424,30.7,80713.92,0.0,-0.77702,0.00013,22.11503]
[1778393296559,30.7,80713.92,0.0,-0.77702,0.00013,22.11503]
[1778393299346,30.7,80716.28,0.0,-0.77672,0.00013,22.13279]
[1778393299558,30.7,80716.28,0.0,-0.77672,0.00013,22.13279]
[1778393299659,30.7,80716.68,0.0,-0.77667,0.00013,22.13573]
[1778393308638,30.7,80717.29,0.0,-0.7766,0.00013,22.1398]
[1778393308812,30.7,80717.29,0.0,-0.7766,0.00013,22.1398]
[1778393314583,30.7,80716.87,0.0,-0.7767,0.00013,22.13138]
[1778393322639,30.7,80717.01,0.0,-0.7767,0.00013,22.13145]
[1778393324854,30.7,80720.86,0.0,-0.7762,0.00013,22.16086]
[1778393325071,30.7,80720.86,0.0,-0.7762,0.00013,22.16086]
[1778393329338,30.7,80721.03,0.0,-0.77618,0.00013,22.16206]
[1778393329559,30.7,80721.03,0.0,-0.77618,0.00013,22.16206]
[1778393329688,30.7,80721.22,0.0,-0.77615,0.00013,22.16351]
[1778393341772,30.7,80721.03,0.0,-0.77618,0.00013,22.16196]
[1778393342954,30.7,80721.03,0.0,-0.77618,0.00013,22.16196]
[1778393343062,30.7,80721.03,0.0,-0.77618,0.00013,22.16196]
[1778393348821,30.7,80721.0,0.0,-0.77619,0.00013,22.16157]
[1778393358891,30.7,80721.0,0.0,-0.77619,0.00013,22.16121]
[1778393366508,30.7,80721.0,0.0,-0.77619,0.00013,22.16121]
[1778393371982,30.69,80720.72,0.0,-0.77627,0.00013,22.15437]
[1778393379031,30.69,80720.8,0.0,-0.77627,0.00013,22.15414]
[1778393389101,30.69,80720.8,0.0,-0.77629,0.00013,22.15321]
[1778393395082,30.69,80720.8,0.0,-0.77629,0.00013,22.15321]
[1778393395308,30.69,80720.8,0.0,-0.77629,0.00013,22.15321]
[1778393398447,30.69,80720.71,0.0,-0.77631,0.00013,22.15212]
[1778393398561,30.69,80720.71,0.0,-0.77631,0.00013,22.15212]
[1778393398661,30.69,80720.71,0.0,-0.77631,0.00013,22.15181]
[1778393401437,30.69,80720.62,0.0,-0.77633,0.00013,22.15082]
[1778393401560,30.69,80720.62,0.0,-0.77633,0.00013,22.15082]
[1778393402193,30.69,80716.58,0.0,-0.77686,0.00013,22.11969]
[1778393403200,30.69,80712.43,0.0,-0.77741,0.00013,22.08773]
[1778393408235,30.69,80711.89,0.0,-0.77748,0.00013,22.08348]
[1778393421326,30.69,80711.77,0.0,-0.7775,0.00013,22.08239]
[1778393431397,30.69,80711.77,0.0,-0.77753,0.00013,22.07816]
[1778393443480,30.68,80711.74,0.0,-0.77754,0.00013,22.07761]
[1778393453550,30.68,80711.7,0.0,-0.77755,0.00013,22.07709]
[1778393462412,30.68,80711.7,0.0,-0.77755,0.00013,22.07709]
[1778393465068,30.68,80712.07,0.0,-0.7775,0.00013,22.07976]
[1778393465162,30.68,80711.78,0.0,-0.77754,0.00013,22.07749]
[1778393466426,30.68,80711.61,0.0,-0.77757,0.00013,22.07618]
[1778393466559,30.68,80711.61,0.0,-0.77757,0.00013,22.07618]
[1778393466641,30.68,80711.39,0.0,-0.77759,0.00013,22.07447]
[1778393469374,30.68,80710.51,0.0,-0.77771,0.00013,22.06769]
[1778393469562,30.68,80709.21,0.0,-0.77788,0.00013,22.05768]
[1778393473721,30.68,80707.84,0.0,-0.77806,0.00013,22.04716]
[1778393473813,30.68,80707.84,0.0,-0.77806,0.00013,22.04716]
[1778393478963,30.68,80707.1,0.0,-0.77815,0.00013,22.04158]
[1778393479059,30.68,80707.1,0.0,-0.77815,0.00013,22.04158]
[1778393479064,30.68,80707.1,0.0,-0.77815,0.00013,22.04171]
[1778393482373,30.68,80706.64,0.0,-0.77821,0.00013,22.03837]
[1778393482565,30.68,80706.64,0.0,-0.77821,0.00013,22.03837]
[1778393487796,30.69,80706.82,0.0,-0.77818,0.00013,22.04025]
[1778393487815,30.69,80706.82,0.0,-0.77818,0.00013,22.04025]
[1778393499872,30.69,80704.46,0.0,-0.77851,0.00013,22.01822]
[1778393502670,30.69,80704.46,0.0,-0.77851,0.00013,22.01822]
[1778393502816,30.69,80704.46,0.0,-0.77851,0.00013,22.01822]
[1778393503122,30.69,80704.46,0.0,-0.77851,0.00013,22.01822]
[1778393503311,30.69,80704.46,0.0,-0.77851,0.00013,22.01822]
[1778393503409,30.69,80704.28,0.0,-0.77853,0.00013,22.01691]
[1778393506921,30.69,80696.86,0.0,-0.7795,0.00013,21.95978]
[1778393508935,30.69,80690.5,0.0,-0.78033,0.00013,21.91084]
[1778393510128,30.69,80690.5,0.0,-0.78033,0.00013,21.91084]
[1778393510314,30.69,80690.5,0.0,-0.78033,0.00013,21.91084]
[1778393515984,30.69,80687.75,0.0,-0.78066,0.00013,21.8907]
[1778393518832,30.69,80687.88,0.0,-0.78064,0.00013,21.89203]
[1778393519064,30.69,80687.88,0.0,-0.78064,0.00013,21.89203]
[1778393521260,30.69,80687.79,0.0,-0.78065,0.00013,21.89162]
[1778393521310,30.69,80687.79,0.0,-0.78065,0.00013,21.89162]
[1778393521361,30.69,80687.79,0.0,-0.78064,0.00013,21.89186]
[1778393527063,30.69,80691.93,0.0,-0.78009,0.00013,21.92447]
[1778393529868,30.69,80694.64,0.0,-0.77974,0.00013,21.9456]
[1778393530064,30.69,80694.64,0.0,-0.77974,0.00013,21.9456]
[1778393535119,30.7,80694.52,0.0,-0.77974,0.00013,21.94544]
[1778393539377,30.7,80698.14,0.0,-0.77926,0.00013,21.97376]
[1778393539568,30.7,80697.85,0.0,-0.77929,0.00013,21.97174]
[1778393540042,30.7,80697.85,0.0,-0.77929,0.00013,21.97174]
[1778393540065,30.7,80697.85,0.0,-0.77929,0.00013,21.97174]
[1778393540155,30.7,80697.77,0.0,-0.7793,0.00013,21.97112]
[1778393546198,30.7,80698.31,0.0,-0.77922,0.00013,21.9761]
[1778393549796,30.7,80698.37,0.0,-0.77921,0.00013,21.97693]
[1778393549810,30.7,80698.37,0.0,-0.77921,0.00013,21.97693]
[1778393556270,30.7,80697.71,0.0,-0.7793,0.00013,21.96873]
[1778393563319,30.7,80697.59,0.0,-0.7793,0.00013,21.96878]
[1778393566843,30.7,80697.59,0.0,-0.7793,0.00013,21.96878]
[1778393567066,30.7,80697.59,0.0,-0.7793,0.00013,21.96878]
[1778393567724,30.7,80697.59,0.0,-0.77929,0.00013,21.96922]
[1778393567809,30.7,80697.59,0.0,-0.77929,0.00013,21.96922]
[1778393567825,30.7,80697.59,0.0,-0.77929,0.00013,21.96936]
[1778393573389,30.71,80697.45,0.0,-0.77929,0.00013,21.96916]
[1778393580438,30.71,80697.49,0.0,-0.77927,0.00013,21.97051]
[1778393588494,30.71,80698.28,0.0,-0.77915,0.00013,21.9778]
[1778393591669,30.71,80697.88,0.0,-0.77919,0.00013,21.97515]
[1778393591814,30.71,80697.88,0.0,-0.77919,0.00013,21.97515]
[1778393598565,30.72,80698.4,0.0,-0.77911,0.00013,21.98019]
[1778393605614,30.72,80698.26,0.0,-0.77911,0.00013,21.98011]
[1778393611242,30.72,80697.98,0.0,-0.77913,0.00013,21.97839]
[1778393611316,30.72,80697.98,0.0,-0.77913,0.00013,21.97839]
[1778393611989,30.72,80697.98,0.0,-0.77915,0.00013,21.97482]
[1778393612064,30.72,80697.98,0.0,-0.77915,0.00013,21.97482]
[1778393612090,30.72,80698.41,0.0,-0.7791,0.00013,21.97813]
[1778393617698,30.72,80698.19,0.0,-0.77911,0.00013,21.9773]
[1778393622733,30.72,80698.25,0.0,-0.77909,0.00013,21.9785]
[1778393627768,30.72,80698.84,0.0,-0.779,0.00013,21.98375]
[1778393632803,30.73,80698.71,0.0,-0.77901,0.00013,21.98345]
[1778393637852,30.73,80702.15,0.0,-0.77855,0.00013,22.01043]
[1778393638062,30.73,80702.15,0.0,-0.77855,0.00013,22.01043]
[1778393643534,30.73,80700.5,0.0,-0.77875,0.00013,21.9983]
[1778393646651,30.73,80700.72,0.0,-0.77872,0.00013,22.00052]
[1778393646812,30.73,80700.72,0.0,-0.77872,0.00013,22.00052]
[1778393647203,30.73,80700.72,0.0,-0.77872,0.00013,22.00052]
[1778393647311,30.73,80700.72,0.0,-0.77872,0.00013,22.00052]
[1778393647411,30.73,80701.25,0.0,-0.77864,0.00013,22.00487]
[1778393660010,30.73,80700.91,0.0,-0.77866,0.00013,22.00387]
[1778393663188,30.73,80700.54,0.0,-0.7787,0.00013,22.00116]
[1778393663318,30.73,80700.54,0.0,-0.7787,0.00013,22.00116]
[1778393672091,30.74,80698.8,0.0,-0.77893,0.00013,21.98522]
[1778393675102,30.74,80698.62,0.0,-0.77895,0.00013,21.98414]
[1778393675314,30.74,80698.62,0.0,-0.77895,0.00013,21.98414]
[1778393675742,30.74,80698.65,0.0,-0.77894,0.00013,21.98466]
[1778393675810,30.74,80698.65,0.0,-0.77894,0.00013,21.98466]
[1778393676119,30.74,80698.38,0.0,-0.77898,0.00013,21.98259]
[1778393679602,30.74,80699.16,0.0,-0.77887,0.00013,21.98889]
[1778393679813,30.74,80699.88,0.0,-0.77877,0.00013,21.99457]
[1778393685184,30.74,80702.08,0.0,-0.77847,0.00013,22.01227]
[1778393687784,30.74,80701.77,0.0,-0.77851,0.00013,22.01]
[1778393687817,30.74,80701.77,0.0,-0.77851,0.00013,22.01]
[1778393688252,30.74,80701.77,0.0,-0.77851,0.00013,22.01]
[1778393688312,30.74,80701.77,0.0,-0.77851,0.00013,22.01]
[1778393688413,30.74,80701.92,0.0,-0.77848,0.00013,22.01148]
[1778393694247,30.74,80701.69,0.0,-0.7785,0.00013,22.01025]
[1778393698277,30.74,80705.39,0.0,-0.77802,0.00013,22.03896]
[1778393698314,30.74,80705.39,0.0,-0.77802,0.00013,22.03896]
[1778393704317,30.75,80704.86,0.0,-0.77808,0.00013,22.03524]
[1778393706914,30.75,80704.93,0.0,-0.77807,0.00013,22.03587]
[1778393707060,30.75,80704.93,0.0,-0.77807,0.00013,22.03587]
[1778393708196,30.75,80704.97,0.0,-0.77806,0.00013,22.03624]
[1778393708311,30.75,80704.97,0.0,-0.77806,0.00013,22.03624]
[1778393708411,30.75,80704.97,0.0,-0.77806,0.00013,22.03637]
[1778393713402,30.75,80703.04,0.0,-0.77831,0.00013,22.02176]
[1778393713563,30.75,80703.04,0.0,-0.77831,0.00013,22.02176]
[1778393717422,30.75,80701.49,0.0,-0.77851,0.00013,22.01009]
[1778393717560,30.75,80701.49,0.0,-0.77851,0.00013,22.01009]
[1778393718287,30.75,80699.02,0.0,-0.77883,0.00013,21.99114]
[1778393718313,30.75,80699.02,0.0,-0.77883,0.00013,21.99114]
[1778393718415,30.75,80698.47,0.0,-0.7789,0.00013,21.98698]
[1778393721588,30.75,80695.68,0.0,-0.77926,0.00013,21.96566]
[1778393721813,30.75,80695.45,0.0,-0.77929,0.00013,21.96398]
[1778393728485,30.75,80694.33,0.0,-0.77942,0.00013,21.95597]
[1778393731185,30.75,80694.0,0.0,-0.77946,0.00013,21.9536]
[1778393731310,30.75,80694.0,0.0,-0.77946,0.00013,21.9536]
[1778393731973,30.75,80693.93,0.0,-0.7795,0.00013,21.94914]
[1778393732066,30.75,80693.93,0.0,-0.7795,0.00013,21.94914]
[1778393734527,30.75,80693.71,0.0,-0.77952,0.00013,21.94772]
[1778393740573,30.75,80694.15,0.0,-0.77946,0.00013,21.95164]
[1778393741743,30.75,80694.06,0.0,-0.77947,0.00013,21.95103]
[1778393741815,30.75,80694.06,0.0,-0.77947,0.00013,21.95103]
[1778393748629,30.75,80693.78,0.0,-0.77949,0.00013,21.94946]
[1778393753664,30.75,80692.75,0.0,-0.77962,0.00013,21.94203]
[1778393759706,30.76,80697.52,0.0,-0.77898,0.00013,21.97939]
[1778393762610,30.76,80699.23,0.0,-0.77876,0.00013,21.99261]
[1778393762813,30.76,80699.52,0.0,-0.77872,0.00013,21.99494]
[1778393763440,30.76,80699.52,0.0,-0.77872,0.00013,21.99494]
[1778393763560,30.76,80699.52,0.0,-0.77872,0.00013,21.99494]
[1778393763661,30.76,80699.15,0.0,-0.77877,0.00013,21.99215]
[1778393776825,30.76,80699.06,0.0,-0.77877,0.00013,21.99226]
[1778393781860,30.76,80699.1,0.0,-0.77875,0.00013,21.99294]
[1778393787903,30.76,80699.02,0.0,-0.77876,0.00013,21.99278]
[1778393792938,30.76,80699.35,0.0,-0.77873,0.00013,21.99173]
[1778393797973,30.76,80699.03,0.0,-0.77877,0.00013,21.9897]
[1778393804015,30.76,80699.04,0.0,-0.77875,0.00013,21.99036]
[1778393810060,30.77,80699.06,0.0,-0.77874,0.00013,21.99113]
[1778393821137,30.77,80698.49,0.0,-0.77879,0.00013,21.98794]
[1778393827179,30.77,80698.45,0.0,-0.77879,0.00013,21.98831]
[1778393837249,30.77,80698.45,0.0,-0.77877,0.00013,21.98946]
[1778393844298,30.77,80698.49,0.0,-0.77875,0.00013,21.99059]
[1778393849333,30.78,80698.78,0.0,-0.7787,0.00013,21.99341]
[1778393855375,30.78,80698.88,0.0,-0.7787,0.00013,21.99088]
[1778393859396,30.78,80699.19,0.0,-0.77866,0.00013,21.99338]
[1778393859562,30.78,80699.19,0.0,-0.77866,0.00013,21.99338]
[1778393871487,30.78,80699.06,0.0,-0.77865,0.00013,21.99407]
[1778393881558,30.78,80699.64,0.0,-0.77855,0.00013,21.99949]
[1778393893645,30.79,80699.12,0.0,-0.7786,0.00013,21.99648]
[1778393898699,30.79,80699.15,0.0,-0.77859,0.00013,21.99704]
[1778393903734,30.79,80699.02,0.0,-0.77861,0.00013,21.99637]
[1778393909776,30.79,80698.95,0.0,-0.77861,0.00013,21.99625]
[1778393911302,30.79,80698.94,0.0,-0.77861,0.00013,21.99624]
[1778393911310,30.79,80698.94,0.0,-0.77861,0.00013,21.99624]
[1778393912080,30.79,80698.94,0.0,-0.77861,0.00013,21.99624]
[1778393912312,30.79,80698.94,0.0,-0.77861,0.00013,21.99624]
[1778393912413,30.79,80698.94,0.0,-0.77863,0.00013,21.9923]
[1778393921860,30.79,80705.39,0.0,-0.77778,0.00013,22.04247]
[1778393923709,30.79,80705.39,0.0,-0.77778,0.00013,22.04247]
[1778393923812,30.79,80705.39,0.0,-0.77778,0.00013,22.04247]
[1778393927117,30.79,80708.69,0.0,-0.77735,0.00013,22.06786]
[1778393927316,30.79,80708.69,0.0,-0.77735,0.00013,22.06786]
[1778393929332,30.79,80709.28,0.0,-0.77727,0.00013,22.07228]
[1778393929558,30.79,80709.28,0.0,-0.77727,0.00013,22.07228]
[1778393929660,30.79,80709.58,0.0,-0.77723,0.00013,22.0746]
[1778393936967,30.79,80710.23,0.0,-0.77715,0.00013,22.07946]
[1778393942002,30.79,80711.32,0.0,-0.77701,0.00013,22.08745]
[1778393945401,30.79,80710.88,0.0,-0.77707,0.00013,22.08394]
[1778393945565,30.79,80710.88,0.0,-0.77707,0.00013,22.08394]
[1778393950412,30.79,80710.2,0.0,-0.77717,0.00013,22.07843]
[1778393950562,30.79,80710.2,0.0,-0.77717,0.00013,22.07843]
[1778393956889,30.79,80710.26,0.0,-0.77716,0.00013,22.07867]
[1778393957066,30.79,80710.54,0.0,-0.77713,0.00013,22.08079]
[1778393957107,30.79,80710.44,0.0,-0.77714,0.00013,22.08]
[1778393962142,30.79,80703.58,0.0,-0.77804,0.00013,22.02723]
[1778393963166,30.79,80703.58,0.0,-0.77804,0.00013,22.02723]
[1778393963315,30.79,80703.58,0.0,-0.77804,0.00013,22.02723]
[1778393969191,30.79,80703.71,0.0,-0.77802,0.00013,22.02837]
[1778393974226,30.79,80703.28,0.0,-0.77811,0.00013,22.02081]
[1778393979261,30.79,80702.84,0.0,-0.77817,0.00013,22.01716]
[1778393982903,30.79,80702.86,0.0,-0.77817,0.00013,22.01725]
[1778393983072,30.79,80702.86,0.0,-0.77817,0.00013,22.01725]
[1778393983543,30.79,80702.86,0.0,-0.77817,0.00013,22.01725]
[1778393983565,30.79,80702.86,0.0,-0.77817,0.00013,22.01725]
[1778393983640,30.79,80702.94,0.0,-0.77816,0.00013,22.01762]
[1778393989331,30.78,80702.9,0.0,-0.77817,0.00013,22.01698]
[1778393994366,30.78,80702.84,0.0,-0.77819,0.00013,22.01618]
[1778393999225,30.78,80700.81,0.0,-0.77846,0.00013,22.00031]
[1778393999315,30.78,80700.81,0.0,-0.77846,0.00013,22.00031]
[1778394000408,30.78,80694.52,0.0,-0.77928,0.00013,21.95185]
[1778394005876,30.78,80693.56,0.0,-0.77941,0.00013,21.94428]
[1778394006065,30.78,80693.58,0.0,-0.77941,0.00013,21.94415]
[1778394006189,30.78,80693.58,0.0,-0.77941,0.00013,21.94415]
[1778394006311,30.78,80693.58,0.0,-0.77941,0.00013,21.94415]
[1778394006450,30.78,80693.6,0.0,-0.77941,0.00013,21.94431]
[1778394011485,30.78,80693.7,0.0,-0.77941,0.00013,21.94442]
[1778394013263,30.78,80693.96,0.0,-0.77937,0.00013,21.9463]
[1778394013313,30.78,80693.96,0.0,-0.77937,0.00013,21.9463]
[1778394018534,30.78,80693.48,0.0,-0.77945,0.00013,21.94189]
[1778394023569,30.78,80692.85,0.0,-0.77954,0.00013,21.93657]
[1778394029611,30.78,80693.01,0.0,-0.77953,0.00013,21.93735]
[1778394034646,30.78,80692.79,0.0,-0.77959,0.00013,21.93134]
[1778394048744,30.77,80692.74,0.0,-0.7796,0.00013,21.93039]
[1778394053087,30.77,80689.12,0.0,-0.78007,0.00013,21.9025]
[1778394053311,30.77,80689.12,0.0,-0.78007,0.00013,21.9025]
[1778394054227,30.77,80689.12,0.0,-0.78007,0.00013,21.9025]
[1778394054314,30.77,80689.12,0.0,-0.78007,0.00013,21.9025]
[1778394054787,30.77,80689.22,0.0,-0.78006,0.00013,21.9033]
[1778394059823,30.77,80693.12,0.0,-0.77955,0.00013,21.9333]
[1778394060515,30.77,80693.12,0.0,-0.77955,0.00013,21.9333]
[1778394060570,30.77,80693.12,0.0,-0.77955,0.00013,21.9333]
[1778394066872,30.77,80693.31,0.0,-0.77953,0.00013,21.93453]
[1778394071907,30.77,80693.2,0.0,-0.77955,0.00013,21.93351]
[1778394076943,30.77,80693.3,0.0,-0.77954,0.00013,21.9341]
[1778394081997,30.77,80693.26,0.0,-0.77955,0.00013,21.9336]
[1778394085737,30.77,80694.56,0.0,-0.77938,0.00013,21.94347]
[1778394085814,30.77,80694.56,0.0,-0.77938,0.00013,21.94347]
[1778394087081,30.77,80698.2,0.0,-0.77891,0.00013,21.97142]
[1778394087309,30.77,80698.2,0.0,-0.77891,0.00013,21.97142]
[1778394087408,30.77,80698.85,0.0,-0.77883,0.00013,21.97633]
[1778394094084,30.77,80699.04,0.0,-0.77884,0.00013,21.97315]
[1778394102140,30.77,80699.09,0.0,-0.77884,0.00013,21.97287]
[1778394105161,30.77,80704.96,0.0,-0.77808,0.00013,22.01773]
[1778394106612,30.77,80704.96,0.0,-0.77808,0.00013,22.01773]
[1778394106815,30.77,80704.96,0.0,-0.77808,0.00013,22.01773]
[1778394111741,30.77,80709.03,0.0,-0.77756,0.00013,22.04829]
[1778394111812,30.77,80709.03,0.0,-0.77756,0.00013,22.04829]
[1778394113208,30.77,80709.05,0.0,-0.77756,0.00013,22.04821]
[1778394113315,30.77,80709.05,0.0,-0.77756,0.00013,22.04821]
[1778394113411,30.77,80709.33,0.0,-0.77753,0.00013,22.05033]
[1778394119259,30.76,80709.07,0.0,-0.77757,0.00013,22.04761]
[1778394124294,30.76,80708.8,0.0,-0.77762,0.00013,22.04495]
[1778394125233,30.76,80708.8,0.0,-0.77762,0.00013,22.04495]
[1778394125312,30.76,80708.8,0.0,-0.77762,0.00013,22.04495]
[1778394137385,30.76,80709.4,0.0,-0.77756,0.00013,22.04836]
[1778394142420,30.76,80710.61,0.0,-0.77741,0.00013,22.05702]
[1778394145818,30.76,80710.61,0.0,-0.77742,0.00013,22.05683]
[1778394146065,30.76,80710.61,0.0,-0.77742,0.00013,22.05683]
[1778394147271,30.76,80710.42,0.0,-0.77745,0.00013,22.05496]
[1778394147318,30.76,80710.42,0.0,-0.77745,0.00013,22.05496]
[1778394147414,30.76,80710.42,0.0,-0.77745,0.00013,22.05486]
[1778394152490,30.75,80710.35,0.0,-0.77751,0.00013,22.04934]
[1778394157406,30.75,80706.31,0.0,-0.77805,0.00013,22.01743]
[1778394157560,30.75,80706.31,0.0,-0.77805,0.00013,22.01743]
[1778394163567,30.75,80705.83,0.0,-0.77814,0.00013,22.0122]
[1778394169610,30.75,80705.83,0.0,-0.77816,0.00013,22.01085]
[1778394174645,30.74,80704.59,0.0,-0.77834,0.00013,22.00028]
[1778394180149,30.74,80704.38,0.0,-0.77839,0.00013,21.99785]
[1778394180311,30.74,80704.38,0.0,-0.77839,0.00013,21.99785]
[1778394181709,30.74,80704.38,0.0,-0.77839,0.00013,21.99746]
[1778394181817,30.74,80704.38,0.0,-0.77839,0.00013,21.99746]
[1778394181824,30.74,80704.38,0.0,-0.7784,0.00013,21.99726]
[1778394187736,30.74,80704.34,0.0,-0.77842,0.00013,21.99564]
[1778394193780,30.73,80704.52,0.0,-0.77842,0.00013,21.99571]
[1778394202843,30.73,80704.41,0.0,-0.77847,0.00013,21.99285]
[1778394211906,30.72,80704.48,0.0,-0.77853,0.00013,21.98723]
[1778394216945,30.72,80704.43,0.0,-0.77855,0.00013,21.98582]
[1778394222987,30.72,80698.98,0.0,-0.77929,0.00013,21.94261]
[1778394223931,30.72,80698.98,0.0,-0.77929,0.00013,21.94261]
[1778394224065,30.72,80698.98,0.0,-0.77929,0.00013,21.94261]
[1778394224164,30.72,80690.87,0.0,-0.78035,0.00013,21.87991]
[1778394227015,30.72,80687.37,0.0,-0.7808,0.00013,21.85299]
[1778394232310,30.72,80685.24,0.0,-0.78107,0.00013,21.83703]
[1778394232558,30.72,80685.24,0.0,-0.78107,0.00013,21.83703]
[1778394232659,30.72,80685.24,0.0,-0.78107,0.00013,21.83718]
[1778394238092,30.72,80685.33,0.0,-0.78105,0.00013,21.83834]
[1778394243127,30.72,80685.81,0.0,-0.78098,0.00013,21.84229]
[1778394250177,30.72,80685.8,0.0,-0.78097,0.00013,21.8427]
[1778394257226,30.73,80685.68,0.0,-0.78098,0.00013,21.84237]
[1778394268303,30.73,80685.8,0.0,-0.78095,0.00013,21.84434]
[1778394273338,30.73,80685.2,0.0,-0.78104,0.00013,21.83632]
[1778394279380,30.73,80685.18,0.0,-0.78103,0.00013,21.83698]
[1778394284415,30.73,80685.33,0.0,-0.781,0.00013,21.83879]
[1778394288503,30.73,80684.77,0.0,-0.78106,0.00013,21.83473]
[1778394288561,30.73,80684.77,0.0,-0.78106,0.00013,21.83473]
[1778394294485,30.74,80684.59,0.0,-0.78107,0.00013,21.83451]
[1778394300527,30.74,80684.73,0.0,-0.78103,0.00013,21.83648]
[1778394306569,30.74,80685.01,0.0,-0.78098,0.00013,21.83952]
[1778394311604,30.74,80684.59,0.0,-0.78102,0.00013,21.83698]
[1778394316639,30.74,80684.37,0.0,-0.78104,0.00013,21.83601]
[1778394322681,30.74,80684.39,0.0,-0.78102,0.00013,21.83702]
[1778394325285,30.75,80684.72,0.0,-0.78098,0.00013,21.83985]
[1778394325309,30.75,80684.72,0.0,-0.78098,0.00013,21.83985]
[1778394327627,30.75,80684.72,0.0,-0.78097,0.00013,21.84013]
[1778394327814,30.75,80684.72,0.0,-0.78097,0.00013,21.84013]
[1778394327910,30.75,80684.72,0.0,-0.78097,0.00013,21.84026]
[1778394333758,30.75,80684.37,0.0,-0.78102,0.00013,21.83443]
[1778394341815,30.75,80684.07,0.0,-0.78104,0.00013,21.83347]
[1778394346850,30.75,80683.4,0.0,-0.78111,0.00013,21.82915]
[1778394348795,30.75,80682.64,0.0,-0.78121,0.00013,21.82346]
[1778394348810,30.75,80682.64,0.0,-0.78121,0.00013,21.82346]
[1778394353899,30.76,80682.33,0.0,-0.78123,0.00013,21.82213]
[1778394358934,30.76,80682.22,0.0,-0.78123,0.00013,21.82216]
[1778394361468,30.76,80679.3,0.0,-0.7816,0.00013,21.79995]
[1778394361563,30.76,80679.3,0.0,-0.7816,0.00013,21.79995]
[1778394363561,30.76,80678.93,0.0,-0.78164,0.00013,21.79742]
[1778394363813,30.76,80678.93,0.0,-0.78164,0.00013,21.79742]
[1778394363969,30.76,80678.91,0.0,-0.78164,0.00013,21.79744]
[1778394369004,30.76,80676.71,0.0,-0.78191,0.00013,21.78131]
[1778394369984,30.76,80676.71,0.0,-0.78191,0.00013,21.78131]
[1778394370061,30.76,80676.71,0.0,-0.78191,0.00013,21.78131]
[1778394374360,30.76,80672.47,0.0,-0.78244,0.00013,21.74955]
[1778394374562,30.76,80672.47,0.0,-0.78244,0.00013,21.74955]
[1778394375047,30.77,80672.23,0.0,-0.78247,0.00013,21.74814]
[1778394380084,30.77,80670.01,0.0,-0.78273,0.00013,21.73214]
[1778394385121,30.77,80670.02,0.0,-0.78271,0.00013,21.73335]
[1778394390156,30.77,80670.03,0.0,-0.78269,0.00013,21.73451]
[1778394397205,30.78,80669.62,0.0,-0.78275,0.00013,21.72881]
[1778394402240,30.78,80669.34,0.0,-0.78277,0.00013,21.72769]
[1778394402655,30.78,80669.34,0.0,-0.78277,0.00013,21.72769]
[1778394402809,30.78,80669.34,0.0,-0.78277,0.00013,21.72769]
[1778394408282,30.78,80668.99,0.0,-0.78279,0.00013,21.72619]
[1778394412676,30.78,80669.02,0.0,-0.78278,0.00013,21.72688]
[1778394415373,30.78,80668.49,0.0,-0.78284,0.00013,21.72344]
[1778394415570,30.78,80668.49,0.0,-0.78284,0.00013,21.72344]
[1778394415642,30.78,80668.49,0.0,-0.78283,0.00013,21.72388]
[1778394421375,30.79,80667.39,0.0,-0.78295,0.00013,21.71669]
[1778394433458,30.79,80667.46,0.0,-0.7829,0.00013,21.71966]
[1778394443528,30.8,80667.46,0.0,-0.78286,0.00013,21.72151]
[1778394449570,30.8,80667.07,0.0,-0.78289,0.00013,21.71968]
[1778394454605,30.8,80663.93,0.0,-0.78331,0.00013,21.69238]
[1778394459640,30.8,80663.6,0.0,-0.78333,0.00013,21.69095]
[1778394472731,30.81,80663.6,0.0,-0.78328,0.00013,21.69373]
[1778394478773,30.81,80664.16,0.0,-0.78319,0.00013,21.69925]
[1778394483808,30.82,80668.36,0.0,-0.78264,0.00013,21.73251]
[1778394488851,30.82,80667.64,0.0,-0.78271,0.00013,21.72781]
[1778394494893,30.82,80667.53,0.0,-0.78271,0.00013,21.72817]
[1778394504963,30.82,80667.53,0.0,-0.78267,0.00013,21.73015]
[1778394512015,30.83,80667.45,0.0,-0.78269,0.00013,21.7269]
[1778394517047,30.83,80666.95,0.0,-0.78273,0.00013,21.72404]
[1778394524098,30.83,80666.96,0.0,-0.78271,0.00013,21.72544]
[1778394534168,30.84,80666.96,0.0,-0.78268,0.00013,21.72726]
[1778394539203,30.84,80666.93,0.0,-0.78266,0.00013,21.7281]
[1778394549275,30.84,80666.93,0.0,-0.78263,0.00013,21.72986]
[1778394556325,30.85,80666.86,0.0,-0.78262,0.00013,21.73053]
[1778394562367,30.85,80666.68,0.0,-0.78263,0.00013,21.73016]
[1778394570423,30.85,80666.79,0.0,-0.78259,0.00013,21.73236]
[1778394578479,30.85,80654.62,0.0,-0.78416,0.00013,21.63573]
[1778394579488,30.85,80647.15,0.0,-0.78511,0.00013,21.57818]
[1778394581500,30.86,80645.19,0.0,-0.78535,0.00013,21.56367]
[1778394586535,30.86,80645.61,0.0,-0.78527,0.00013,21.56852]
[1778394592577,30.86,80645.77,0.0,-0.78522,0.00013,21.57152]
[1778394597612,30.87,80645.04,0.0,-0.78529,0.00013,21.56727]
[1778394602647,30.87,80646.44,0.0,-0.78509,0.00013,21.57944]
[1778394607682,30.87,80647.19,0.0,-0.78497,0.00013,21.58645]
[1778394621780,30.88,80647.23,0.0,-0.78492,0.00013,21.58964]
[1778394627822,30.88,80647.08,0.0,-0.78492,0.00013,21.58958]
[1778394633864,30.88,80647.3,0.0,-0.7849,0.00013,21.58841]
[1778394638899,30.89,80646.61,0.0,-0.78497,0.00013,21.58405]
[1778394643935,30.89,80646.52,0.0,-0.78496,0.00013,21.58443]
[1778394648970,30.89,80646.51,0.0,-0.78494,0.00013,21.58547]
[1778394654005,30.89,80646.98,0.0,-0.78486,0.00013,21.59027]
[1778394659040,30.9,80647.07,0.0,-0.78483,0.00013,21.59217]
[1778394664075,30.9,80646.31,0.0,-0.78491,0.00013,21.58754]
[1778394670117,30.9,80646.23,0.0,-0.78489,0.00013,21.58847]
[1778394676160,30.91,80646.79,0.0,-0.78479,0.00013,21.59426]
[1778394681194,30.91,80647.3,0.0,-0.78471,0.00013,21.59938]
[1778394686229,30.91,80647.03,0.0,-0.78472,0.00013,21.59847]
[1778394691264,30.91,80651.11,0.0,-0.7842,0.00013,21.62715]
[1778394697306,30.92,80653.37,0.0,-0.78389,0.00013,21.6459]
[1778394707376,30.92,80653.23,0.0,-0.78387,0.00013,21.64695]
[1778394712411,30.92,80653.41,0.0,-0.78383,0.00013,21.64964]
[1778394717446,30.93,80655.6,0.0,-0.78353,0.00013,21.66759]
[1778394722481,30.93,80655.79,0.0,-0.78349,0.00013,21.67007]
[1778394727516,30.93,80655.74,0.0,-0.78348,0.00013,21.6707]
[1778394732551,30.93,80655.82,0.0,-0.78345,0.00013,21.67235]
[1778394737586,30.94,80659.46,0.0,-0.78296,0.00013,21.70138]
[1778394742621,30.94,80658.86,0.0,-0.78303,0.00013,21.69759]
[1778394747656,30.94,80657.4,0.0,-0.7832,0.00013,21.6872]
[1778394752691,30.94,80657.92,0.0,-0.78314,0.00013,21.68809]
[1778394757726,30.94,80655.76,0.0,-0.7834,0.00013,21.67242]
[1778394762761,30.95,80654.82,0.0,-0.78351,0.00013,21.66625]
[1778394767796,30.95,80654.58,0.0,-0.78352,0.00013,21.66548]
[1778394772831,30.95,80655.09,0.0,-0.78343,0.00013,21.6705]
[1778394777866,30.95,80654.78,0.0,-0.78345,0.00013,21.66918]
[1778394782901,30.96,80654.58,0.0,-0.78346,0.00013,21.66858]
[1778394787936,30.96,80655.15,0.0,-0.78338,0.00013,21.6738]
[1778394792971,30.96,80655.04,0.0,-0.78338,0.00013,21.67376]
[1778394799013,30.96,80655.03,0.0,-0.78336,0.00013,21.67491]
[1778394804048,30.96,80655.05,0.0,-0.78334,0.00013,21.67603]
[1778394812104,30.97,80655.12,0.0,-0.78333,0.00013,21.67381]
[1778394817139,30.97,80655.37,0.0,-0.78329,0.00013,21.67651]
[1778394822174,30.97,80655.36,0.0,-0.78328,0.00013,21.6772]
[1778394828216,30.97,80655.09,0.0,-0.7833,0.00013,21.67604]
[1778394833296,30.97,80654.64,0.0,-0.78334,0.00013,21.67334]
[1778394840346,30.98,80654.29,0.0,-0.78337,0.00013,21.67175]
[1778394846388,30.98,80654.23,0.0,-0.78336,0.00013,21.67223]
[1778394851423,30.98,80654.44,0.0,-0.78332,0.00013,21.67462]
[1778394856458,30.98,80654.96,0.0,-0.78324,0.00013,21.67938]
[1778394861493,30.98,80655.67,0.0,-0.78313,0.00013,21.68557]
[1778394867535,30.99,80657.62,0.0,-0.78287,0.00013,21.70129]
[1778394873167,30.99,80657.62,0.0,-0.78287,0.00013,21.70129]
[1778394878612,30.99,80656.52,0.0,-0.78302,0.00013,21.69004]
[1778394889694,30.99,80656.12,0.0,-0.78305,0.00013,21.68792]
[1778394894730,30.99,80656.4,0.0,-0.78301,0.00013,21.69044]
[1778394899765,30.99,80657.51,0.0,-0.78286,0.00013,21.69928]
[1778394902786,30.99,80663.08,0.0,-0.78214,0.00013,21.74223]
[1778394908828,30.99,80663.73,0.0,-0.78205,0.00013,21.74747]
[1778394913863,30.99,80665.39,0.0,-0.78184,0.00013,21.76022]
[1778394918898,30.99,80667.6,0.0,-0.78156,0.00013,21.77721]
[1778394923933,30.99,80667.03,0.0,-0.78163,0.00013,21.77292]
[1778394926489,30.99,80667.0,0.0,-0.78163,0.00013,21.77271]
[1778394926565,30.99,80667.0,0.0,-0.78163,0.00013,21.77271]
[1778394926590,30.99,80667.07,0.0,-0.78162,0.00013,21.77327]
[1778394931989,30.99,80667.43,0.0,-0.7816,0.00013,21.7719]
[1778394937024,30.99,80667.49,0.0,-0.7816,0.00013,21.77224]
[1778394943066,30.99,80671.2,0.0,-0.78112,0.00013,21.80074]
[1778394945744,30.99,80676.83,0.0,-0.78039,0.00013,21.84377]
[1778394951125,30.99,80677.13,0.0,-0.78036,0.00013,21.84585]
[1778394954145,30.99,80677.42,0.0,-0.78032,0.00013,21.84802]
[1778394957066,30.99,80677.81,0.0,-0.78027,0.00013,21.85093]
[1778394962200,30.99,80675.33,0.0,-0.78059,0.00013,21.83188]
[1778394966022,30.99,80673.88,0.0,-0.78078,0.00013,21.82093]
[1778394966069,30.99,80673.88,0.0,-0.78078,0.00013,21.82093]
[1778394966385,30.99,80673.88,0.0,-0.78078,0.00013,21.82093]
[1778394966564,30.99,80673.88,0.0,-0.78078,0.00013,21.82093]
[1778394966663,30.99,80673.72,0.0,-0.7808,0.00013,21.81984]
[1778394970214,30.99,80669.21,0.0,-0.78138,0.00013,21.78544]
[1778394970317,30.99,80669.21,0.0,-0.78138,0.00013,21.78544]
[1778394972270,30.99,80660.5,0.0,-0.78249,0.00013,21.71893]
[1778394973863,30.99,80660.5,0.0,-0.78249,0.00013,21.71893]
[1778394973872,30.99,80660.35,0.0,-0.78251,0.00013,21.71808]
[1778394974062,30.99,80660.35,0.0,-0.78251,0.00013,21.71808]
[1778394974808,30.99,80660.35,0.0,-0.78251,0.00013,21.71808]
[1778394975067,30.99,80660.54,0.0,-0.78248,0.00013,21.71968]
[1778394980326,31.0,80659.21,0.0,-0.78264,0.00013,21.71019]
[1778394981047,31.0,80659.21,0.0,-0.78264,0.00013,21.71019]
[1778394981067,31.0,80659.21,0.0,-0.78264,0.00013,21.71019]
[1778394981618,31.0,80659.21,0.0,-0.78264,0.00013,21.71019]
[1778394981815,31.0,80659.21,0.0,-0.78264,0.00013,21.71019]
[1778394981911,31.0,80659.14,0.0,-0.78264,0.00013,21.70996]
[1778394987247,31.0,80658.19,0.0,-0.78275,0.00013,21.70328]
[1778394987312,31.0,80658.19,0.0,-0.78275,0.00013,21.70328]
[1778394987748,31.0,80658.19,0.0,-0.78275,0.00013,21.70328]
[1778394987813,31.0,80658.19,0.0,-0.78275,0.00013,21.70328]
[1778394987897,31.0,80657.25,0.0,-0.78287,0.00013,21.69638]
[1778394994961,31.0,80657.25,0.0,-0.78288,0.00013,21.69299]
[1778394995062,31.0,80656.39,0.0,-0.78299,0.00013,21.68669]
[1778394995322,31.0,80656.39,0.0,-0.78299,0.00013,21.68669]
[1778394995565,31.0,80656.39,0.0,-0.78299,0.00013,21.68669]
[1778394995660,31.0,80656.39,0.0,-0.78299,0.00013,21.68684]
[1778395003488,31.0,80656.53,0.0,-0.78295,0.00013,21.68908]
[1778395007273,31.0,80658.42,0.0,-0.7827,0.00013,21.70395]
[1778395007310,31.0,80658.42,0.0,-0.7827,0.00013,21.70395]
[1778395007883,31.0,80658.42,0.0,-0.7827,0.00013,21.70395]
[1778395007516,31.0,80658.56,0.0,-0.78268,0.00013,21.70514]
[1778395008064,31.0,80658.56,0.0,-0.78268,0.00013,21.70514]
[1778395018593,31.01,80658.63,0.0,-0.78265,0.00013,21.7066]
[1778395023628,31.01,80658.94,0.0,-0.78261,0.00013,21.70915]
[1778395025918,31.01,80658.94,0.0,-0.78261,0.00013,21.70915]
[1778395025922,31.01,80658.94,0.0,-0.78261,0.00013,21.70923]
[1778395026066,31.01,80658.94,0.0,-0.78261,0.00013,21.70923]
[1778395026486,31.01,80658.94,0.0,-0.78261,0.00013,21.70923]
[1778395026565,31.01,80658.94,0.0,-0.78261,0.00013,21.70923]
[1778395033699,31.01,80658.66,0.0,-0.78264,0.00013,21.70754]
[1778395043220,31.01,80658.66,0.0,-0.78264,0.00013,21.70754]
[1778395043313,31.01,80658.66,0.0,-0.78264,0.00013,21.70754]
[1778395043769,31.01,80658.66,0.0,-0.78263,0.00013,21.70814]
[1778395044306,31.01,80658.66,0.0,-0.78263,0.00013,21.70814]
[1778395044569,31.01,80658.66,0.0,-0.78263,0.00013,21.70814]
[1778395047263,31.01,80661.01,0.0,-0.78232,0.00013,21.72629]
[1778395047800,31.01,80691.52,0.0,-0.77838,0.00013,21.96005]
[1778395048807,31.01,80700.02,0.0,-0.77727,0.00013,22.02485]
[1778395051086,31.01,80696.33,0.0,-0.77775,0.00013,21.99674]
[1778395051828,31.01,80696.85,0.0,-0.77771,0.00013,21.99671]
[1778395056863,31.01,80697.75,0.0,-0.77759,0.00013,22.00368]
[1778395059228,31.01,80698.32,0.0,-0.77752,0.00013,22.00777]
[1778395059314,31.01,80698.32,0.0,-0.77752,0.00013,22.00777]
[1778395065926,31.01,80698.14,0.0,-0.77757,0.00013,22.00495]
[1778395067032,31.01,80698.14,0.0,-0.77757,0.00013,22.00495]
[1778395067067,31.01,80698.28,0.0,-0.77755,0.00013,22.00586]
[1778395067824,31.01,80698.28,0.0,-0.77755,0.00013,22.00586]
[1778395067940,31.01,80698.45,0.0,-0.77753,0.00013,22.007]
[1778395068067,31.01,80698.45,0.0,-0.77753,0.00013,22.007]
[1778395073982,31.0,80698.38,0.0,-0.77756,0.00013,22.00554]
[1778395079017,31.0,80698.72,0.0,-0.77753,0.00013,22.00729]
[1778395083314,31.0,80698.76,0.0,-0.77754,0.00013,22.00686]
[1778395083560,31.0,80698.76,0.0,-0.77754,0.00013,22.00686]
[1778395084053,31.0,80699.04,0.0,-0.7775,0.00013,22.00881]
[1778395084851,31.0,80699.04,0.0,-0.7775,0.00013,22.00881]
[1778395085067,31.0,80699.04,0.0,-0.77751,0.00013,22.00863]
[1778395090095,31.0,80701.59,0.0,-0.77719,0.00013,22.02707]
[1778395091481,31.0,80701.59,0.0,-0.77719,0.00013,22.02707]
[1778395091560,31.0,80701.59,0.0,-0.77719,0.00013,22.02707]
[1778395091582,31.0,80701.55,0.0,-0.7772,0.00013,22.02655]
[1778395093136,31.0,80705.51,0.0,-0.77669,0.00013,22.05647]
[1778395093314,31.0,80705.51,0.0,-0.77669,0.00013,22.05647]
[1778395095429,31.0,80708.95,0.0,-0.77625,0.00013,22.08222]
[1778395095570,31.0,80708.95,0.0,-0.77625,0.00013,22.08222]
[1778395101172,30.99,80709.51,0.0,-0.7762,0.00013,22.085]
[1778395104193,30.99,80704.57,0.0,-0.77686,0.00013,22.04682]
[1778395106794,30.99,80704.3,0.0,-0.7769,0.00013,22.04458]
[1778395106810,30.99,80704.3,0.0,-0.7769,0.00013,22.04458]
[1778395106895,30.99,80701.34,0.0,-0.77729,0.00013,22.0217]
[1778395107779,30.99,80701.34,0.0,-0.77729,0.00013,22.0217]
[1778395107813,30.99,80701.34,0.0,-0.77729,0.00013,22.0217]
[1778395114263,30.99,80699.26,0.0,-0.7776,0.00013,22.00088]
[1778395116399,30.99,80699.23,0.0,-0.77761,0.00013,22.00052]
[1778395116567,30.99,80699.23,0.0,-0.77761,0.00013,22.00052]
[1778395116667,30.99,80699.17,0.0,-0.77762,0.00013,21.99994]
[1778395117579,30.99,80699.17,0.0,-0.77762,0.00013,21.99994]
[1778395117815,30.99,80699.17,0.0,-0.77762,0.00013,21.99994]
[1778395120322,30.99,80696.29,0.0,-0.778,0.00013,21.97762]
[1778395120565,30.99,80696.29,0.0,-0.778,0.00013,21.97762]
[1778395126347,30.98,80692.34,0.0,-0.77853,0.00013,21.94662]
[1778395131382,30.98,80692.44,0.0,-0.77853,0.00013,21.94678]
[1778395135110,30.98,80692.74,0.0,-0.77849,0.00013,21.94883]
[1778395135310,30.98,80692.74,0.0,-0.77849,0.00013,21.94883]
[1778395136085,30.98,80692.74,0.0,-0.77849,0.00013,21.94883]
[1778395135355,30.98,80692.74,0.0,-0.7785,0.00013,21.94858]
[1778395136313,30.98,80692.74,0.0,-0.7785,0.00013,21.94858]
[1778395142459,30.98,80692.99,0.0,-0.77848,0.00013,21.9496]
[1778395148501,30.98,80692.89,0.0,-0.77851,0.00013,21.94804]
[1778395153538,30.98,80693.31,0.0,-0.77846,0.00013,21.95055]
[1778395158015,30.98,80694.55,0.0,-0.77831,0.00013,21.95958]
[1778395158058,30.98,80694.55,0.0,-0.77831,0.00013,21.95958]
[1778395158116,30.97,80694.75,0.0,-0.77829,0.00013,21.9608]
[1778395159324,30.97,80694.65,0.0,-0.7783,0.00013,21.96004]
[1778395159571,30.97,80694.65,0.0,-0.7783,0.00013,21.96004]
[1778395165624,30.97,80694.45,0.0,-0.77835,0.00013,21.9574]
[1778395172673,30.97,80694.43,0.0,-0.7784,0.00013,21.95215]
[1778395177708,30.97,80694.08,0.0,-0.77846,0.00013,21.94872]
[1778395182743,30.97,80695.12,0.0,-0.77833,0.00013,21.95592]
[1778395185102,30.97,80695.48,0.0,-0.77829,0.00013,21.95851]
[1778395185311,30.97,80695.5,0.0,-0.77829,0.00013,21.95851]
[1778395185764,30.96,80695.63,0.0,-0.77828,0.00013,21.95934]
[1778395186283,30.96,80695.63,0.0,-0.77828,0.00013,21.95934]
[1778395186313,30.96,80695.63,0.0,-0.77828,0.00013,21.95934]
[1778395196842,30.96,80695.09,0.0,-0.77838,0.00013,21.95348]
[1778395201878,30.96,80695.33,0.0,-0.77836,0.00013,21.95455]
[1778395202895,30.96,80688.32,0.0,-0.77927,0.00013,21.90082]
[1778395203421,30.96,80688.32,0.0,-0.77927,0.00013,21.90082]
[1778395203559,30.96,80688.32,0.0,-0.77927,0.00013,21.90082]
[1778395203902,30.96,80686.36,0.0,-0.77953,0.00013,21.88568]
[1778395204868,30.96,80686.36,0.0,-0.77953,0.00013,21.88568]
[1778395205070,30.96,80686.36,0.0,-0.77953,0.00013,21.88568]
[1778395211963,30.96,80687.31,0.0,-0.77942,0.00013,21.89224]
[1778395218005,30.96,80687.14,0.0,-0.77945,0.00013,21.89046]
[1778395223041,30.95,80686.95,0.0,-0.77948,0.00013,21.88862]
[1778395223948,30.95,80686.95,0.0,-0.77948,0.00013,21.88862]
[1778395224060,30.95,80686.95,0.0,-0.77948,0.00013,21.88862]
[1778395224161,30.95,80686.95,0.0,-0.77948,0.00013,21.88854]
[1778395225448,30.95,80686.79,0.0,-0.7795,0.00013,21.88724]
[1778395225565,30.95,80686.79,0.0,-0.7795,0.00013,21.88724]
[1778395228974,30.95,80683.18,0.0,-0.77998,0.00013,21.85938]
[1778395229063,30.95,80683.18,0.0,-0.77998,0.00013,21.85938]
[1778395234117,30.95,80681.87,0.0,-0.78018,0.00013,21.84509]
[1778395239152,30.95,80681.21,0.0,-0.78027,0.00013,21.83986]
[1778395239337,30.95,80681.21,0.0,-0.78027,0.00013,21.83986]
[1778395239561,30.95,80681.21,0.0,-0.78027,0.00013,21.83986]
[1778395241085,30.95,80681.21,0.0,-0.78027,0.00013,21.83986]
[1778395241130,30.95,80681.21,0.0,-0.78027,0.00013,21.8398]
[1778395241317,30.95,80681.21,0.0,-0.78027,0.00013,21.8398]
[1778395248216,30.95,80681.58,0.0,-0.78022,0.00013,21.84238]
[1778395249815,30.95,80681.58,0.0,-0.78022,0.00013,21.84238]
[1778395250060,30.95,80681.58,0.0,-0.78022,0.00013,21.84238]
[1778395250162,30.95,80682.97,0.0,-0.78004,0.00013,21.85294]
[1778395251762,30.95,80683.96,0.0,-0.77992,0.00013,21.86052]
[1778395251811,30.95,80683.96,0.0,-0.77992,0.00013,21.86052]
[1778395255277,30.95,80684.0,0.0,-0.77992,0.00013,21.86057]
[1778395255310,30.95,80684.0,0.0,-0.77992,0.00013,21.86057]
[1778395256719,30.95,80684.0,0.0,-0.77992,0.00013,21.86051]
[1778395256812,30.95,80684.0,0.0,-0.77992,0.00013,21.86051]
[1778395256820,30.95,80684.54,0.0,-0.77985,0.00013,21.86458]
[1778395258089,30.95,80684.54,0.0,-0.77985,0.00013,21.86458]
[1778395258138,30.95,80689.76,0.0,-0.77917,0.00013,21.90434]
[1778395258315,30.95,80689.76,0.0,-0.77917,0.00013,21.90434]
[1778395264328,30.95,80689.34,0.0,-0.77924,0.00013,21.90045]
[1778395267057,30.95,80689.33,0.0,-0.77924,0.00013,21.90027]
[1778395267315,30.95,80689.36,0.0,-0.77924,0.00013,21.90028]
[1778395272384,30.95,80688.42,0.0,-0.77937,0.00013,21.89258]
[1778395279433,30.95,80688.53,0.0,-0.77937,0.00013,21.89273]
[1778395280427,30.95,80688.53,0.0,-0.77937,0.00013,21.89273]
[1778395281063,30.95,80688.53,0.0,-0.77937,0.00013,21.89273]
[1778395281150,30.94,80689.49,0.0,-0.77925,0.00013,21.89986]
[1778395283043,30.94,80690.0,0.0,-0.77918,0.00013,21.90376]
[1778395283072,30.94,80690.0,0.0,-0.77918,0.00013,21.90376]
[1778395284975,30.94,80690.17,0.0,-0.77917,0.00013,21.90484]
[1778395285057,30.94,80690.18,0.0,-0.77917,0.00013,21.9048]
[1778395285475,30.94,80715.92,0.0,-0.77581,0.00013,22.10115]
[1778395286482,30.94,80717.28,0.0,-0.77564,0.00013,22.11111]
[1778395287489,30.94,80713.73,0.0,-0.77611,0.00013,22.08382]
[1778395288759,30.94,80713.73,0.0,-0.77611,0.00013,22.08382]
[1778395288793,30.94,80712.94,0.0,-0.77622,0.00013,22.07756]
[1778395296007,30.94,80715.22,0.0,-0.77597,0.00013,22.08973]
[1778395296595,30.94,80715.25,0.0,-0.77597,0.00013,22.08922]
[1778395296820,30.94,80715.25,0.0,-0.77597,0.00013,22.08922]
[1778395296885,30.94,80717.55,0.0,-0.77567,0.00013,22.10672]
[1778395302595,30.93,80718.39,0.0,-0.77559,0.00013,22.11155]
[1778395307630,30.93,80717.56,0.0,-0.77572,0.00013,22.10403]
[1778395309719,30.93,80717.44,0.0,-0.77574,0.00013,22.1029]
[1778395309815,30.93,80717.44,0.0,-0.77574,0.00013,22.1029]
[1778395312093,30.93,80717.72,0.0,-0.77571,0.00013,22.10459]
[1778395312194,30.93,80717.51,0.0,-0.77575,0.00013,22.10256]
[1778395312309,30.93,80717.51,0.0,-0.77575,0.00013,22.10256]
[1778395314180,30.93,80713.33,0.0,-0.77629,0.00013,22.07074]
[1778395314318,30.93,80712.18,0.0,-0.77645,0.00013,22.06164]
[1778395319714,30.93,80711.04,0.0,-0.77661,0.00013,22.05215]
[1778395322547,30.92,80710.32,0.0,-0.77672,0.00013,22.04625]
[1778395322561,30.92,80710.32,0.0,-0.77672,0.00013,22.04625]
[1778395324056,30.92,80710.96,0.0,-0.77664,0.00013,22.05092]
[1778395324157,30.92,80710.98,0.0,-0.77664,0.00013,22.05065]
[1778395324308,30.92,80710.98,0.0,-0.77664,0.00013,22.05065]
[1778395324943,30.92,80710.98,0.0,-0.77664,0.00013,22.05065]
[1778395325060,30.92,80710.98,0.0,-0.77664,0.00013,22.05065]
[1778395329232,30.92,80716.87,0.0,-0.77588,0.00013,22.09476]
[1778395329312,30.92,80716.8,0.0,-0.7759,0.00013,22.09397]
[1778395331838,30.92,80716.73,0.0,-0.77592,0.00013,22.09293]
[1778395332059,30.92,80716.73,0.0,-0.77592,0.00013,22.09293]
[1778395332116,30.92,80716.97,0.0,-0.77589,0.00013,22.09425]
[1778395333126,30.92,80716.97,0.0,-0.77589,0.00013,22.09425]
[1778395333313,30.92,80716.69,0.0,-0.77593,0.00013,22.09187]
[1778395338849,30.92,80716.73,0.0,-0.77595,0.00013,22.09093]
[1778395343884,30.91,80716.22,0.0,-0.77604,0.00013,22.08583]
[1778395348919,30.91,80712.54,0.0,-0.77654,0.00013,22.05663]
[1778395350388,30.91,80710.49,0.0,-0.77681,0.00013,22.04078]
[1778395350566,30.91,80710.49,0.0,-0.77681,0.00013,22.04078]
[1778395352057,30.91,80709.76,0.0,-0.77691,0.00013,22.03501]
[1778395352309,30.91,80709.76,0.0,-0.77691,0.00013,22.03501]
[1778395352158,30.91,80709.66,0.0,-0.77696,0.00013,22.02987]
[1778395357002,30.91,80707.72,0.0,-0.77722,0.00013,22.01473]
[1778395357068,30.91,80707.72,0.0,-0.77722,0.00013,22.01473]
[1778395362181,30.9,80706.86,0.0,-0.77735,0.00013,22.00719]
[1778395362312,30.9,80706.86,0.0,-0.77735,0.00013,22.00719]
[1778395370067,30.9,80706.86,0.0,-0.77738,0.00013,22.00573]
[1778395372364,30.9,80706.79,0.0,-0.77739,0.00013,22.0047]
[1778395372561,30.9,80706.79,0.0,-0.77739,0.00013,22.0047]
[1778395373508,30.9,80706.75,0.0,-0.7774,0.00013,22.00423]
[1778395373563,30.9,80706.75,0.0,-0.7774,0.00013,22.00423]
[1778395375102,30.9,80706.79,0.0,-0.7774,0.00013,22.00437]
[1778395380139,30.9,80706.82,0.0,-0.77741,0.00013,22.0036]
[1778395384024,30.9,80706.77,0.0,-0.77743,0.00013,22.00288]
[1778395384063,30.9,80706.77,0.0,-0.77743,0.00013,22.00288]
[1778395389200,30.89,80702.41,0.0,-0.77802,0.00013,21.96839]
[1778395390480,30.89,80702.41,0.0,-0.77802,0.00013,21.96839]
[1778395390561,30.89,80702.41,0.0,-0.77802,0.00013,21.96839]
[1778395393420,30.89,80698.4,0.0,-0.77855,0.00013,21.93721]
[1778395393560,30.89,80698.4,0.0,-0.77855,0.00013,21.93721]
[1778395394235,30.89,80698.27,0.0,-0.77857,0.00013,21.93611]
[1778395402291,30.89,80698.06,0.0,-0.77861,0.00013,21.93366]
[1778395407327,30.89,80695.96,0.0,-0.77889,0.00013,21.91705]
[1778395412361,30.89,80699.55,0.0,-0.77846,0.00013,21.94004]
[1778395415382,30.89,80704.9,0.0,-0.77776,0.00013,21.98084]
[1778395416424,30.89,80704.9,0.0,-0.77776,0.00013,21.98084]
[1778395416563,30.89,80706.65,0.0,-0.77753,0.00013,21.9942]
[1778395420733,30.89,80711.28,0.0,-0.77694,0.00013,22.02877]
[1778395420812,30.89,80711.28,0.0,-0.77694,0.00013,22.02877]
[1778395421424,30.89,80711.44,0.0,-0.77693,0.00013,22.02978]
[1778395424348,30.88,80711.15,0.0,-0.77697,0.00013,22.02735]
[1778395424560,30.88,80711.22,0.0,-0.77697,0.00013,22.02747]
[1778395426459,30.88,80703.49,0.0,-0.77798,0.00013,21.96798]
[1778395428993,30.88,80702.7,0.0,-0.77809,0.00013,21.96179]
[1778395429064,30.88,80702.7,0.0,-0.77809,0.00013,21.96179]
[1778395429627,30.88,80702.72,0.0,-0.77809,0.00013,21.96181]
[1778395429809,30.88,80702.72,0.0,-0.77809,0.00013,21.96181]
[1778395429910,30.88,80702.68,0.0,-0.7781,0.00013,21.96136]
[1778395433993,30.88,80698.56,0.0,-0.77864,0.00013,21.92942]
[1778395434068,30.88,80698.56,0.0,-0.77864,0.00013,21.92942]
[1778395439550,30.88,80696.21,0.0,-0.77898,0.00013,21.90968]
[1778395446600,30.87,80695.54,0.0,-0.7791,0.00013,21.90265]
[1778395449622,30.87,80695.46,0.0,-0.77911,0.00013,21.90178]
[1778395449812,30.87,80695.46,0.0,-0.77911,0.00013,21.90178]
[1778395451113,30.87,80695.1,0.0,-0.77917,0.00013,21.89849]
[1778395451309,30.87,80695.1,0.0,-0.77917,0.00013,21.89849]
[1778395451410,30.87,80694.46,0.0,-0.77926,0.00013,21.89307]
[1778395456670,30.87,80693.54,0.0,-0.7794,0.00013,21.88475]
[1778395462272,30.86,80692.76,0.0,-0.77952,0.00013,21.878]
[1778395462311,30.86,80692.76,0.0,-0.77952,0.00013,21.878]
[1778395467747,30.86,80692.31,0.0,-0.77963,0.00013,21.87184]
[1778395473789,30.85,80694.84,0.0,-0.77936,0.00013,21.88501]
[1778395476472,30.85,80694.84,0.0,-0.77936,0.00013,21.88501]
[1778395476561,30.85,80694.84,0.0,-0.77936,0.00013,21.88501]
[1778395478866,30.85,80694.66,0.0,-0.77941,0.00013,21.88208]
[1778395479059,30.85,80694.66,0.0,-0.77941,0.00013,21.88208]
[1778395479160,30.85,80694.66,0.0,-0.77942,0.00013,21.8817]
[1778395484866,30.84,80694.81,0.0,-0.77944,0.00013,21.88055]
[1778395486377,30.84,80694.81,0.0,-0.77944,0.00013,21.88055]
[1778395486568,30.84,80694.81,0.0,-0.77945,0.00013,21.87979]
[1778395492922,30.84,80694.76,0.0,-0.7795,0.00013,21.87713]
[1778395497957,30.83,80698.43,0.0,-0.77906,0.00013,21.9034]
[1778395499876,30.83,80702.91,0.0,-0.77848,0.00013,21.93747]
[1778395500063,30.83,80702.91,0.0,-0.77848,0.00013,21.93747]
[1778395501999,30.83,80703.21,0.0,-0.77845,0.00013,21.93911]
[1778395502064,30.83,80703.21,0.0,-0.77845,0.00013,21.93911]
[1778395502100,30.83,80703.42,0.0,-0.77843,0.00013,21.9404]
[1778395509034,30.82,80703.06,0.0,-0.77851,0.00013,21.93538]
[1778395516083,30.82,80703.1,0.0,-0.77855,0.00013,21.93351]
[1778395521118,30.82,80703.15,0.0,-0.77857,0.00013,21.93238]
[1778395527160,30.81,80702.9,0.0,-0.77863,0.00013,21.92867]
[1778395532195,30.81,80703.37,0.0,-0.77862,0.00013,21.9268]
[1778395532821,30.81,80703.37,0.0,-0.77862,0.00013,21.9268]
[1778395533062,30.81,80703.37,0.0,-0.77862,0.00013,21.9268]
[1778395538455,30.81,80701.15,0.0,-0.77894,0.00013,21.90834]
[1778395538561,30.81,80701.15,0.0,-0.77894,0.00013,21.90834]
[1778395538556,30.8,80701.08,0.0,-0.77896,0.00013,21.90726]
[1778395542416,30.8,80701.33,0.0,-0.77893,0.00013,21.90866]
[1778395542564,30.8,80701.33,0.0,-0.77893,0.00013,21.90866]
[1778395548309,30.8,80699.75,0.0,-0.77917,0.00013,21.89453]
[1778395553347,30.8,80699.91,0.0,-0.77917,0.00013,21.89456]
[1778395558382,30.79,80699.86,0.0,-0.7792,0.00013,21.89297]
[1778395561730,30.79,80699.66,0.0,-0.77924,0.00013,21.89072]
[1778395561816,30.79,80699.66,0.0,-0.77924,0.00013,21.89072]
[1778395564454,30.79,80699.67,0.0,-0.77925,0.00013,21.89033]
[1778395564558,30.79,80699.67,0.0,-0.77925,0.00013,21.89033]
[1778395564555,30.79,80699.78,0.0,-0.77924,0.00013,21.89094]
[1778395570466,30.79,80698.47,0.0,-0.77943,0.00013,21.87951]
[1778395575133,30.78,80698.51,0.0,-0.77944,0.00013,21.87917]
[1778395575309,30.78,80698.51,0.0,-0.77944,0.00013,21.87917]
[1778395580544,30.78,80698.43,0.0,-0.77948,0.00013,21.87707]
[1778395585580,30.78,80699.56,0.0,-0.77935,0.00013,21.88473]
[1778395591622,30.78,80700.36,0.0,-0.77929,0.00013,21.88556]
[1778395593048,30.78,80700.94,0.0,-0.77922,0.00013,21.8898]
[1778395593064,30.78,80700.94,0.0,-0.77922,0.00013,21.8898]
[1778395595198,30.78,80700.8,0.0,-0.77924,0.00013,21.88851]
[1778395595310,30.78,80700.8,0.0,-0.77924,0.00013,21.88851]
[1778395595411,30.77,80700.8,0.0,-0.77925,0.00013,21.88808]
[1778395600685,30.77,80700.65,0.0,-0.77929,0.00013,21.88586]
[1778395608741,30.77,80700.93,0.0,-0.77928,0.00013,21.88636]
[1778395613776,30.77,80700.89,0.0,-0.7793,0.00013,21.88503]
[1778395619818,30.76,80701.23,0.0,-0.77928,0.00013,21.88642]
[1778395624853,30.76,80700.22,0.0,-0.77943,0.00013,21.87766]
[1778395632910,30.76,80700.46,0.0,-0.77943,0.00013,21.878]
[1778395637944,30.75,80700.36,0.0,-0.77945,0.00013,21.8763]
[1778395643986,30.75,80700.56,0.0,-0.77945,0.00013,21.87674]
[1778395649021,30.75,80700.1,0.0,-0.77952,0.00013,21.87231]
[1778395654056,30.75,80700.64,0.0,-0.7795,0.00013,21.87156]
[1778395659092,30.75,80700.28,0.0,-0.77956,0.00013,21.86791]
[1778395664126,30.74,80700.2,0.0,-0.77958,0.00013,21.86644]
[1778395669162,30.74,80700.23,0.0,-0.77959,0.00013,21.86582]
[1778395675203,30.74,80700.23,0.0,-0.77961,0.00013,21.8648]
[1778395681246,30.74,80700.08,0.0,-0.77965,0.00013,21.86263]
[1778395686281,30.74,80699.67,0.0,-0.77972,0.00013,21.85865]
[1778395690172,30.73,80699.64,0.0,-0.77973,0.00013,21.85793]
[1778395690311,30.73,80699.64,0.0,-0.77973,0.00013,21.85793]
[1778395696351,30.73,80701.13,0.0,-0.77956,0.00013,21.86826]
[1778395700747,30.73,80700.85,0.0,-0.7796,0.00013,21.86559]
[1778395700379,30.73,80707.28,0.0,-0.77876,0.00013,21.91493]
[1778395700809,30.73,80707.28,0.0,-0.77876,0.00013,21.91493]
[1778395704072,30.73,80709.89,0.0,-0.77843,0.00013,21.93439]
[1778395704308,30.73,80709.89,0.0,-0.77843,0.00013,21.93439]
[1778395704410,30.73,80709.89,0.0,-0.77844,0.00013,21.93415]
[1778395710189,30.73,80709.77,0.0,-0.77847,0.00013,21.93226]
[1778395710309,30.73,80709.77,0.0,-0.77847,0.00013,21.93226]
[1778395715488,30.72,80709.67,0.0,-0.77854,0.00013,21.92586]
[1778395717786,30.72,80710.35,0.0,-0.77846,0.00013,21.93065]
[1778395717810,30.72,80710.35,0.0,-0.77846,0.00013,21.93065]
[1778395720592,30.72,80711.0,0.0,-0.77838,0.00013,21.9352]
[1778395720690,30.72,80711.25,0.0,-0.77835,0.00013,21.93668]
[1778395720809,30.72,80711.25,0.0,-0.77835,0.00013,21.93668]
[1778395723978,30.72,80713.53,0.0,-0.77806,0.00013,21.95376]
[1778395724061,30.72,80713.53,0.0,-0.77806,0.00013,21.95376]
[1778395732762,30.72,80713.4,0.0,-0.77811,0.00013,21.95131]
[1778395732808,30.72,80713.4,0.0,-0.77811,0.00013,21.95131]
[1778395736281,30.71,80713.22,0.0,-0.77816,0.00013,21.94829]
[1778395736312,30.71,80713.22,0.0,-0.77816,0.00013,21.94829]
[1778395736636,30.71,80713.39,0.0,-0.77814,0.00013,21.94937]
[1778395740755,30.71,80716.78,0.0,-0.77771,0.00013,21.97477]
[1778395740809,30.71,80718.71,0.0,-0.77746,0.00013,21.98936]
[1778395746706,30.71,80719.43,0.0,-0.77739,0.00013,21.99338]
[1778395750735,30.7,80724.83,0.0,-0.77669,0.00013,22.03404]
[1778395754788,30.7,80726.86,0.0,-0.77643,0.00013,22.04924]
[1778395754811,30.7,80726.71,0.0,-0.77645,0.00013,22.04797]
[1778395756777,30.7,80727.04,0.0,-0.77641,0.00013,22.05027]
[1778395761812,30.7,80727.6,0.0,-0.77635,0.00013,22.05401]
[1778395766847,30.7,80728.28,0.0,-0.77627,0.00013,22.05872]
[1778395775910,30.7,80728.9,0.0,-0.77623,0.00013,22.05859]
[1778395780945,30.7,80729.15,0.0,-0.7762,0.00013,22.06013]
[1778395792023,30.69,80729.42,0.0,-0.77618,0.00013,22.0614]
[1778395799073,30.69,80729.69,0.0,-0.77615,0.00013,22.06297]
[1778395804108,30.69,80730.89,0.0,-0.776,0.00013,22.07182]
[1778395809143,30.69,80734.02,0.0,-0.7756,0.00013,22.09537]
[1778395816192,30.69,80734.08,0.0,-0.7756,0.00013,22.09509]
[1778395821227,30.69,80734.08,0.0,-0.77561,0.00013,22.09457]
[1778395826262,30.69,80735.32,0.0,-0.77546,0.00013,22.10353]
[1778395831297,30.69,80735.28,0.0,-0.7755,0.00013,22.0986]
[1778395837339,30.68,80738.26,0.0,-0.77511,0.00013,22.12097]
[1778395842374,30.69,80738.31,0.0,-0.77511,0.00013,22.1214]
[1778395847409,30.69,80739.0,0.0,-0.77501,0.00013,22.12674]
[1778395852444,30.69,80740.71,0.0,-0.77479,0.00013,22.13982]
[1778395858486,30.69,80740.6,0.0,-0.7748,0.00013,22.13895]
[1778395865536,30.69,80740.6,0.0,-0.7748,0.00013,22.13897]
[1778395869567,30.69,80735.56,0.0,-0.77547,0.00013,22.10041]
[1778395874602,30.69,80735.7,0.0,-0.77545,0.00013,22.10172]
[1778395879637,30.69,80736.1,0.0,-0.77539,0.00013,22.10502]
[1778395885683,30.69,80735.95,0.0,-0.7754,0.00013,22.10418]
[1778395890718,30.69,80736.02,0.0,-0.77539,0.00013,22.10494]
[1778395895753,30.69,80736.02,0.0,-0.77541,0.00013,22.10117]
[1778395901795,30.69,80735.99,0.0,-0.77541,0.00013,22.10125]
[1778395906830,30.69,80736.04,0.0,-0.7754,0.00013,22.1019]
[1778395911865,30.69,80736.22,0.0,-0.77537,0.00013,22.10355]
[1778395917907,30.69,80736.1,0.0,-0.77538,0.00013,22.10295]
[1778395922942,30.69,80728.13,0.0,-0.77643,0.00013,22.04195]
[1778395927977,30.69,80728.39,0.0,-0.7764,0.00013,22.04376]
[1778395933014,30.69,80728.2,0.0,-0.77643,0.00013,22.0421]
[1778395942077,30.69,80728.28,0.0,-0.77643,0.00013,22.04234]
[1778395947122,30.69,80728.05,0.0,-0.77646,0.00013,22.04033]
[1778395952157,30.69,80726.79,0.0,-0.77666,0.00013,22.0264]
[1778395962227,30.69,80727.33,0.0,-0.77659,0.00013,22.03024]
[1778395967262,30.69,80727.44,0.0,-0.77658,0.00013,22.03088]
[1778395973304,30.69,80729.4,0.0,-0.77633,0.00013,22.04562]
[1778395978339,30.69,80728.89,0.0,-0.7764,0.00013,22.04142]
[1778395984381,30.68,80727.9,0.0,-0.77654,0.00013,22.03348]
[1778395989416,30.68,80728.58,0.0,-0.77645,0.00013,22.03844]
[1778395997472,30.68,80728.17,0.0,-0.77652,0.00013,22.03483]
[1778396002507,30.68,80727.96,0.0,-0.77655,0.00013,22.03293]
[1778396007542,30.68,80728.32,0.0,-0.77651,0.00013,22.03538]
[1778396012577,30.68,80727.82,0.0,-0.7766,0.00013,22.02721]
[1778396018619,30.68,80727.68,0.0,-0.77663,0.00013,22.02578]
[1778396023654,30.68,80727.83,0.0,-0.77661,0.00013,22.02663]
[1778396030703,30.68,80727.95,0.0,-0.77661,0.00013,22.02715]
[1778396035738,30.68,80728.1,0.0,-0.77659,0.00013,22.02798]
[1778396040773,30.68,80728.41,0.0,-0.77656,0.00013,22.03003]
[1778396046815,30.68,80731.0,0.0,-0.77622,0.00013,22.04939]
[1778396051852,30.67,80731.0,0.0,-0.77623,0.00013,22.04894]
[1778396057894,30.67,80731.15,0.0,-0.77622,0.00013,22.04949]
[1778396062929,30.67,80733.56,0.0,-0.77591,0.00013,22.06753]
[1778396067964,30.67,80733.51,0.0,-0.77593,0.00013,22.06664]
[1778396072999,30.67,80734.28,0.0,-0.77586,0.00013,22.06806]
[1778396078034,30.67,80733.89,0.0,-0.77592,0.00013,22.0646]
[1778396083070,30.67,80733.82,0.0,-0.77594,0.00013,22.06363]
[1778396088105,30.67,80733.29,0.0,-0.77602,0.00013,22.05915]
[1778396093140,30.67,80730.06,0.0,-0.77645,0.00013,22.034]
[1778396098175,30.67,80730.82,0.0,-0.77635,0.00013,22.0396]
[1778396103210,30.67,80718.88,0.0,-0.77793,0.00013,21.94751]
[1778396104218,30.67,80708.47,0.0,-0.7793,0.00013,21.8673]
[1778396105224,30.67,80708.52,0.0,-0.77929,0.00013,21.86783]
[1778396106424,30.67,80708.52,0.0,-0.77929,0.00013,21.86783]
[1778396106559,30.67,80708.52,0.0,-0.77929,0.00013,21.86783]
[1778396106660,30.67,80708.48,0.0,-0.77929,0.00013,21.86766]
[1778396112273,30.67,80709.64,0.0,-0.77913,0.00013,21.87744]
[1778396118103,30.67,80710.0,0.0,-0.77908,0.00013,21.88033]
[1778396118141,30.67,80710.01,0.0,-0.77908,0.00013,21.8804]
[1778396118309,30.67,80710.01,0.0,-0.77908,0.00013,21.8804]
[1778396119322,30.67,80712.1,0.0,-0.7788,0.00013,21.89651]
[1778396124721,30.67,80712.1,0.0,-0.7788,0.00013,21.89651]
[1778396128072,30.67,80712.17,0.0,-0.7788,0.00013,21.8969]
[1778396128098,30.67,80712.17,0.0,-0.7788,0.00013,21.89683]
[1778396132100,30.67,80712.17,0.0,-0.7788,0.00013,21.89683]
[1778396132274,30.67,80712.21,0.0,-0.77882,0.00013,21.89304]
[1778396132312,30.67,80712.21,0.0,-0.77882,0.00013,21.89304]
[1778396132373,30.67,80712.21,0.0,-0.77882,0.00013,21.89302]
[1778396138455,30.67,80712.07,0.0,-0.77884,0.00013,21.89184]
[1778396143490,30.67,80716.52,0.0,-0.77826,0.00013,21.92615]
[1778396145588,30.67,80716.44,0.0,-0.77827,0.00013,21.9256]
[1778396145815,30.67,80716.44,0.0,-0.77827,0.00013,21.9256]
[1778396146250,30.67,80716.47,0.0,-0.77826,0.00013,21.92591]
[1778396146310,30.67,80716.47,0.0,-0.77826,0.00013,21.92591]
[1778396146511,30.67,80716.51,0.0,-0.77825,0.00013,21.92629]
[1778396154567,30.67,80717.46,0.0,-0.77812,0.00013,21.93422]
[1778396157214,30.67,80715.79,0.0,-0.77834,0.00013,21.92144]
[1778396157317,30.67,80715.79,0.0,-0.77834,0.00013,21.92144]
[1778396168665,30.67,80714.61,0.0,-0.77848,0.00013,21.91276]
[1778396174659,30.67,80714.51,0.0,-0.77849,0.00013,21.91214]
[1778396174814,30.67,80714.51,0.0,-0.77849,0.00013,21.91214]
[1778396175395,30.67,80714.51,0.0,-0.77849,0.00013,21.91221]
[1778396175564,30.67,80714.51,0.0,-0.77849,0.00013,21.91221]
[1778396175714,30.67,80714.58,0.0,-0.77848,0.00013,21.91279]
[1778396181756,30.67,80715.17,0.0,-0.7784,0.00013,21.91757]
[1778396188805,30.67,80715.1,0.0,-0.77841,0.00013,21.91726]
[1778396201898,30.67,80716.22,0.0,-0.77828,0.00013,21.92233]
[1778396204827,30.67,80716.18,0.0,-0.77828,0.00013,21.92213]
[1778396205064,30.67,80716.18,0.0,-0.77828,0.00013,21.92213]
[1778396213982,30.67,80716.06,0.0,-0.77829,0.00013,21.92175]
[1778396219017,30.67,80716.02,0.0,-0.77829,0.00013,21.9217]
[1778396224052,30.68,80716.66,0.0,-0.7782,0.00013,21.92691]
[1778396231101,30.68,80716.79,0.0,-0.77818,0.00013,21.92824]
[1778396239850,30.68,80716.83,0.0,-0.77817,0.00013,21.92864]
[1778396241239,30.68,80716.87,0.0,-0.77816,0.00013,21.92927]
[1778396241313,30.68,80716.87,0.0,-0.77816,0.00013,21.92927]
[1778396241858,30.68,80716.87,0.0,-0.77816,0.00013,21.92927]
[1778396242062,30.68,80716.87,0.0,-0.77816,0.00013,21.92927]
[1778396242162,30.68,80716.87,0.0,-0.77816,0.00013,21.92936]
[1778396247213,30.68,80716.4,0.0,-0.77821,0.00013,21.92597]
[1778396253255,30.68,80716.27,0.0,-0.77825,0.00013,21.92125]
[1778396260304,30.68,80716.71,0.0,-0.77819,0.00013,21.92501]
[1778396270374,30.68,80716.29,0.0,-0.77823,0.00013,21.9223]
[1778396276416,30.68,80716.27,0.0,-0.77823,0.00013,21.92247]
[1778396286486,30.68,80716.27,0.0,-0.77822,0.00013,21.92299]
[1778396299578,30.68,80716.2,0.0,-0.77822,0.00013,21.92313]
[1778396311662,30.69,80716.23,0.0,-0.77823,0.00013,21.91995]
[1778396317704,30.69,80716.13,0.0,-0.77824,0.00013,21.9195]
[1778396322739,30.69,80716.89,0.0,-0.77813,0.00013,21.92561]
[1778396329788,30.69,80716.78,0.0,-0.77814,0.00013,21.9251]
[1778396341872,30.69,80716.5,0.0,-0.77817,0.00013,21.92355]
[1778396346908,30.69,80716.33,0.0,-0.77819,0.00013,21.92249]
[1778396352950,30.69,80716.04,0.0,-0.77822,0.00013,21.92057]
[1778396357985,30.69,80716.01,0.0,-0.77822,0.00013,21.9206]
[1778396367048,30.69,80715.9,0.0,-0.77823,0.00013,21.92022]
[1778396372083,30.69,80721.25,0.0,-0.77754,0.00013,21.95761]
[1778396375129,30.69,80722.55,0.0,-0.77737,0.00013,21.96773]
[1778396375314,30.69,80722.55,0.0,-0.77737,0.00013,21.96773]
[1778396381146,30.69,80722.05,0.0,-0.77743,0.00013,21.96415]
[1778396386724,30.69,80726.15,0.0,-0.77689,0.00013,21.99582]
[1778396386817,30.69,80726.15,0.0,-0.77689,0.00013,21.99582]
[1778396387510,30.69,80725.98,0.0,-0.77691,0.00013,21.99454]
[1778396387567,30.69,80725.98,0.0,-0.77691,0.00013,21.99454]
[1778396388199,30.69,80725.84,0.0,-0.77693,0.00013,21.99347]
[1778396394241,30.69,80725.8,0.0,-0.77693,0.00013,21.99316]
[1778396397590,30.69,80724.69,0.0,-0.77708,0.00013,21.98462]
[1778396397816,30.69,80724.69,0.0,-0.77708,0.00013,21.98462]
[1778396401290,30.69,80731.85,0.0,-0.77613,0.00013,22.03955]
[1778396404206,30.69,80733.92,0.0,-0.77586,0.00013,22.05528]
[1778396404317,30.69,80733.92,0.0,-0.77586,0.00013,22.05528]
[1778396405432,30.69,80733.98,0.0,-0.77586,0.00013,22.05566]
[1778396405562,30.69,80734.02,0.0,-0.77585,0.00013,22.05588]
[1778396406325,30.69,80734.46,0.0,-0.7758,0.00013,22.05917]
[1778396411361,30.69,80734.21,0.0,-0.77584,0.00013,22.05682]
[1778396415389,30.69,80739.78,0.0,-0.7751,0.00013,22.09929]
[1778396417786,30.69,80740.02,0.0,-0.77508,0.00013,22.10091]
[1778396417817,30.69,80740.02,0.0,-0.77508,0.00013,22.10091]
[1778396434529,30.69,80739.64,0.0,-0.77518,0.00013,22.09235]
[1778396444599,30.69,80739.78,0.0,-0.77518,0.00013,22.09255]
[1778396450641,30.68,80742.24,0.0,-0.77486,0.00013,22.1109]
[1778396451664,30.68,80742.24,0.0,-0.77486,0.00013,22.1109]
[1778396451815,30.68,80742.24,0.0,-0.77486,0.00013,22.1109]
[1778396452220,30.68,80742.24,0.0,-0.77486,0.00013,22.1109]
[1778396452312,30.68,80742.24,0.0,-0.77486,0.00013,22.1109]
[1778396452317,30.68,80742.24,0.0,-0.77486,0.00013,22.11072]
[1778396459705,30.68,80742.08,0.0,-0.7749,0.00013,22.1089]
[1778396464740,30.68,80740.63,0.0,-0.7751,0.00013,22.09742]
[1778396473803,30.68,80746.06,0.0,-0.77439,0.00013,22.13833]
[1778396474810,30.68,80752.02,0.0,-0.77359,0.00013,22.18392]
[1778396477019,30.68,80753.38,0.0,-0.77341,0.00013,22.19428]
[1778396477067,30.68,80753.38,0.0,-0.77341,0.00013,22.19428]
[1778396477934,30.68,80753.38,0.0,-0.77341,0.00013,22.19423]
[1778396478064,30.68,80753.38,0.0,-0.77341,0.00013,22.19423]
[1778396478143,30.68,80753.11,0.0,-0.77345,0.00013,22.19213]
[1778396479849,30.68,80752.83,0.0,-0.77349,0.00013,22.18993]
[1778396480063,30.68,80752.83,0.0,-0.77349,0.00013,22.18993]
[1778396485888,30.68,80753.56,0.0,-0.7734,0.00013,22.19491]
[1778396487834,30.68,80753.66,0.0,-0.77339,0.00013,22.19556]
[1778396488069,30.68,80753.66,0.0,-0.77339,0.00013,22.19556]
[1778396492303,30.68,80753.23,0.0,-0.77346,0.00013,22.19176]
[1778396492498,30.68,80753.23,0.0,-0.77346,0.00013,22.19176]
[1778396492565,30.68,80753.29,0.0,-0.77348,0.00013,22.18794]
[1778396496965,30.67,80753.25,0.0,-0.7735,0.00013,22.18709]
[1778396502023,30.67,80754.22,0.0,-0.77338,0.00013,22.1937]
[1778396507058,30.67,80757.65,0.0,-0.77294,0.00013,22.21895]
[1778396509161,30.67,80758.94,0.0,-0.77277,0.00013,22.22858]
[1778396509319,30.67,80758.94,0.0,-0.77277,0.00013,22.22858]
[1778396509850,30.67,80758.89,0.0,-0.77279,0.00013,22.22774]
[1778396510064,30.67,80758.89,0.0,-0.77279,0.00013,22.22774]
[1778396513292,30.67,80758.89,0.0,-0.7728,0.00013,22.22705]
[1778396516948,30.67,80760.09,0.0,-0.77265,0.00013,22.23575]
[1778396517066,30.67,80760.09,0.0,-0.77265,0.00013,22.23575]
[1778396519397,30.66,80759.96,0.0,-0.77268,0.00013,22.23428]
[1778396519560,30.66,80759.96,0.0,-0.77268,0.00013,22.23428]
[1778396524967,30.66,80755.51,0.0,-0.7733,0.00013,22.19872]
[1778396525063,30.66,80755.51,0.0,-0.7733,0.00013,22.19872]
[1778396525465,30.66,80755.51,0.0,-0.7733,0.00013,22.19872]
[1778396525570,30.66,80755.51,0.0,-0.7733,0.00013,22.19872]
[1778396525562,30.66,80755.51,0.0,-0.77331,0.00013,22.1983]
[1778396526927,30.66,80755.28,0.0,-0.77334,0.00013,22.19655]
[1778396527068,30.66,80755.28,0.0,-0.77334,0.00013,22.19655]
[1778396533240,30.66,80758.61,0.0,-0.77292,0.00013,22.22042]
[1778396539250,30.65,80759.05,0.0,-0.77287,0.00013,22.22308]
[1778396539315,30.65,80759.05,0.0,-0.77287,0.00013,22.22308]
[1778396539758,30.65,80758.95,0.0,-0.7729,0.00013,22.22161]
[1778396539813,30.65,80758.95,0.0,-0.7729,0.00013,22.22161]
[1778396539854,30.65,80758.95,0.0,-0.7729,0.00013,22.22137]
[1778396545324,30.65,80759.65,0.0,-0.77283,0.00013,22.22555]
[1778396547819,30.65,80759.75,0.0,-0.77283,0.00013,22.22584]
[1778396548067,30.65,80759.75,0.0,-0.77283,0.00013,22.22584]
[1778396558416,30.64,80759.85,0.0,-0.77289,0.00013,22.21978]
[1778396562015,30.64,80760.51,0.0,-0.77281,0.00013,22.22434]
[1778396562068,30.64,80760.51,0.0,-0.77281,0.00013,22.22434]
[1778396562736,30.64,80760.51,0.0,-0.77282,0.00013,22.2241]
[1778396562815,30.64,80760.51,0.0,-0.77282,0.00013,22.2241]
[1778396563451,30.64,80760.66,0.0,-0.77281,0.00013,22.22477]
[1778396569493,30.64,80763.68,0.0,-0.77243,0.00013,22.2464]
[1778396571009,30.64,80763.77,0.0,-0.77242,0.00013,22.24682]
[1778396571065,30.64,80763.77,0.0,-0.77242,0.00013,22.24682]
[1778396576542,30.63,80763.14,0.0,-0.77253,0.00013,22.24047]
[1778396581577,30.63,80763.98,0.0,-0.77244,0.00013,22.24564]
[1778396583603,30.63,80773.95,0.0,-0.77111,0.00013,22.32132]
[1778396584600,30.63,80780.98,0.0,-0.77017,0.00013,22.37464]
[1778396586329,30.63,80781.98,0.0,-0.77004,0.00013,22.38201]
[1778396586563,30.63,80781.98,0.0,-0.77004,0.00013,22.38201]
[1778396586985,30.63,80781.98,0.0,-0.77005,0.00013,22.38176]
[1778396587064,30.63,80781.98,0.0,-0.77005,0.00013,22.38176]
[1778396588628,30.62,80777.64,0.0,-0.77064,0.00013,22.34825]
[1778396590647,30.62,80769.88,0.0,-0.77169,0.00013,22.28874]
[1778396592305,30.62,80769.88,0.0,-0.77169,0.00013,22.28874]
[1778396592570,30.62,80769.88,0.0,-0.77169,0.00013,22.28874]
[1778396597696,30.62,80774.35,0.0,-0.77111,0.00013,22.32195]
[1778396599930,30.62,80773.88,0.0,-0.77117,0.00013,22.31821]
[1778396600065,30.62,80773.88,0.0,-0.77117,0.00013,22.31821]
[1778396600560,30.62,80773.88,0.0,-0.77117,0.00013,22.31821]
[1778396600655,30.62,80773.96,0.0,-0.77117,0.00013,22.31852]
[1778396600814,30.62,80773.96,0.0,-0.77117,0.00013,22.31852]
[1778396606759,30.62,80772.91,0.0,-0.77132,0.00013,22.30966]
[1778396612801,30.62,80773.07,0.0,-0.77134,0.00013,22.30606]
[1778396618224,30.62,80772.97,0.0,-0.77137,0.00013,22.30478]
[1778396618315,30.62,80772.97,0.0,-0.77137,0.00013,22.30478]
[1778396630931,30.61,80773.63,0.0,-0.77131,0.00013,22.30805]
[1778396632945,30.61,80768.22,0.0,-0.77204,0.00013,22.26653]
[1778396633952,30.61,80762.72,0.0,-0.77278,0.00013,22.22444]
[1778396634825,30.61,80762.72,0.0,-0.77278,0.00013,22.22444]
[1778396635066,30.61,80762.72,0.0,-0.77278,0.00013,22.22444]
[1778396635366,30.61,80762.72,0.0,-0.77278,0.00013,22.22444]
[1778396635563,30.61,80762.72,0.0,-0.77278,0.00013,22.22444]
[1778396635640,30.61,80760.63,0.0,-0.77306,0.00013,22.20842]
[1778396636505,30.61,80760.63,0.0,-0.77306,0.00013,22.20842]
[1778396636561,30.61,80760.63,0.0,-0.77306,0.00013,22.20842]
[1778396642008,30.61,80760.01,0.0,-0.77314,0.00013,22.20361]
[1778396643015,30.61,80754.85,0.0,-0.77383,0.00013,22.1641]
[1778396644022,30.61,80748.03,0.0,-0.77474,0.00013,22.11185]
[1778396646189,30.61,80745.5,0.0,-0.77507,0.00013,22.09253]
[1778396646315,30.61,80745.5,0.0,-0.77507,0.00013,22.09253]
[1778396646784,30.61,80745.53,0.0,-0.77507,0.00013,22.09287]
[1778396646813,30.61,80745.53,0.0,-0.77507,0.00013,22.09287]
[1778396647043,30.61,80745.56,0.0,-0.77506,0.00013,22.09321]
[1778396650233,30.61,80745.82,0.0,-0.77502,0.00013,22.09544]
[1778396650314,30.61,80745.82,0.0,-0.77502,0.00013,22.09544]
[1778396657326,30.61,80744.03,0.0,-0.77525,0.00013,22.08247]
[1778396657564,30.61,80744.03,0.0,-0.77525,0.00013,22.08247]
[1778396658302,30.61,80743.55,0.0,-0.7753,0.00013,22.07924]
[1778396658308,30.61,80743.55,0.0,-0.7753,0.00013,22.07924]
[1778396658399,30.61,80742.85,0.0,-0.77539,0.00013,22.07387]
[1778396664162,30.62,80744.38,0.0,-0.77517,0.00013,22.08656]
[1778396666151,30.62,80744.38,0.0,-0.77517,0.00013,22.08656]
[1778396666314,30.62,80744.38,0.0,-0.77517,0.00013,22.08656]
[1778396673229,30.62,80743.25,0.0,-0.77533,0.00013,22.07503]
[1778396675744,30.62,80743.25,0.0,-0.77533,0.00013,22.07503]
[1778396675814,30.62,80743.25,0.0,-0.77533,0.00013,22.07503]
[1778396676206,30.62,80743.25,0.0,-0.77533,0.00013,22.07503]
[1778396676311,30.62,80743.25,0.0,-0.77533,0.00013,22.07503]
[1778396676411,30.62,80743.25,0.0,-0.77532,0.00013,22.07541]
[1778396683428,30.62,80740.55,0.0,-0.77567,0.00013,22.05532]
[1778396683564,30.62,80740.55,0.0,-0.77567,0.00013,22.05532]
[1778396691355,30.62,80741.93,0.0,-0.77546,0.00013,22.06721]
[1778396693946,30.62,80741.61,0.0,-0.77551,0.00013,22.06466]
[1778396694065,30.62,80741.61,0.0,-0.77551,0.00013,22.06466]
[1778396695006,30.62,80739.75,0.0,-0.77576,0.00013,22.05032]
[1778396695062,30.62,80739.75,0.0,-0.77576,0.00013,22.05032]
[1778396695383,30.62,80737.77,0.0,-0.77602,0.00013,22.03506]
[1778396701426,30.62,80737.59,0.0,-0.77604,0.00013,22.03363]
[1778396706461,30.62,80744.95,0.0,-0.77506,0.00013,22.09027]
[1778396707468,30.62,80753.5,0.0,-0.77393,0.00013,22.15584]
[1778396708457,30.62,80753.5,0.0,-0.77393,0.00013,22.15584]
[1778396708568,30.62,80753.5,0.0,-0.77393,0.00013,22.15584]
[1778396708663,30.63,80752.55,0.0,-0.77405,0.00013,22.14875]
[1778396714518,30.63,80752.77,0.0,-0.77401,0.00013,22.15069]
[1778396718032,30.62,80750.92,0.0,-0.77427,0.00013,22.13607]
[1778396718063,30.62,80750.92,0.0,-0.77427,0.00013,22.13607]
[1778396718713,30.62,80750.92,0.0,-0.77427,0.00013,22.13607]
[1778396718816,30.62,80750.97,0.0,-0.77426,0.00013,22.13634]
[1778396718814,30.62,80750.97,0.0,-0.77426,0.00013,22.13634]
[1778396721568,30.62,80751.23,0.0,-0.77424,0.00013,22.138]
[1778396726401,30.62,80751.38,0.0,-0.77423,0.00013,22.13864]
[1778396726562,30.62,80751.38,0.0,-0.77423,0.00013,22.13864]
[1778396731638,30.62,80751.35,0.0,-0.77427,0.00013,22.13359]
[1778396739694,30.62,80750.94,0.0,-0.77435,0.00013,22.12933]
[1778396743342,30.62,80750.96,0.0,-0.77435,0.00013,22.12905]
[1778396743562,30.62,80750.96,0.0,-0.77435,0.00013,22.12905]
[1778396744266,30.62,80750.57,0.0,-0.77441,0.00013,22.12591]
[1778396744314,30.62,80750.57,0.0,-0.77441,0.00013,22.12591]
[1778396744729,30.62,80750.61,0.0,-0.7744,0.00013,22.12607]
[1778396749764,30.61,80749.87,0.0,-0.77451,0.00013,22.11967]
[1778396750790,30.61,80749.87,0.0,-0.77451,0.00013,22.11967]
[1778396750811,30.61,80749.12,0.0,-0.77462,0.00013,22.11378]
[1778396751681,30.61,80749.12,0.0,-0.77462,0.00013,22.11378]
[1778396751778,30.61,80749.16,0.0,-0.77461,0.00013,22.11396]
[1778396751813,30.61,80749.16,0.0,-0.77461,0.00013,22.11396]
[1778396757820,30.61,80743.87,0.0,-0.77533,0.00013,22.07281]
[1778396763802,30.61,80745.85,0.0,-0.77507,0.00013,22.08776]
[1778396763813,30.61,80745.85,0.0,-0.77507,0.00013,22.08776]
[1778396762859,30.61,80751.75,0.0,-0.77428,0.00013,22.13294]
[1778396767890,30.61,80752.79,0.0,-0.77416,0.00013,22.14022]
[1778396771771,30.61,80752.89,0.0,-0.77415,0.00013,22.14069]
[1778396771809,30.61,80752.89,0.0,-0.77415,0.00013,22.14069]
[1778396772824,30.61,80752.92,0.0,-0.77415,0.00013,22.14062]
[1778396773061,30.61,80752.92,0.0,-0.77415,0.00013,22.14062]
[1778396773117,30.61,80752.92,0.0,-0.77415,0.00013,22.14047]
[1778396778967,30.61,80752.94,0.0,-0.77417,0.00013,22.13972]
[1778396781140,30.61,80753.41,0.0,-0.77411,0.00013,22.14316]
[1778396781310,30.61,80753.41,0.0,-0.77411,0.00013,22.14316]
[1778396787148,30.6,80755.23,0.0,-0.77388,0.00013,22.15614]
[1778396787312,30.6,80755.23,0.0,-0.77388,0.00013,22.15614]
[1778396788476,30.6,80756.74,0.0,-0.77368,0.00013,22.16753]
[1778396788559,30.6,80756.74,0.0,-0.77368,0.00013,22.16753]
[1778396788660,30.6,80757.31,0.0,-0.77362,0.00013,22.17151]
[1778396794771,30.6,80756.52,0.0,-0.77376,0.00013,22.16073]
[1778396794808,30.6,80756.52,0.0,-0.77376,0.00013,22.16073]
[1778396803135,30.6,80756.49,0.0,-0.77379,0.00013,22.15896]
[1778396808170,30.6,80758.74,0.0,-0.77351,0.00013,22.17546]
[1778396814356,30.59,80758.67,0.0,-0.77352,0.00013,22.17478]
[1778396814559,30.59,80758.67,0.0,-0.77352,0.00013,22.17478]
[1778396815956,30.59,80762.69,0.0,-0.773,0.00013,22.2047]
[1778396816073,30.59,80762.69,0.0,-0.773,0.00013,22.2047]
[1778396816226,30.59,80763.27,0.0,-0.77292,0.00013,22.20898]
[1778396821261,30.59,80761.01,0.0,-0.77324,0.00013,22.19087]
[1778396822273,30.59,80761.01,0.0,-0.77324,0.00013,22.19087]
[1778396822314,30.59,80761.01,0.0,-0.77324,0.00013,22.19087]
[1778396831844,30.59,80757.93,0.0,-0.77366,0.00013,22.1666]
[1778396832066,30.59,80757.51,0.0,-0.77373,0.00013,22.16297]
[1778396833779,30.59,80754.19,0.0,-0.77417,0.00013,22.13742]
[1778396833814,30.59,80754.19,0.0,-0.77417,0.00013,22.13742]
[1778396833880,30.59,80755.01,0.0,-0.77406,0.00013,22.14356]
[1778396840394,30.59,80754.94,0.0,-0.77408,0.00013,22.14262]
[1778396845429,30.59,80753.45,0.0,-0.77428,0.00013,22.13088]
[1778396850738,30.59,80756.75,0.0,-0.77385,0.00013,22.15597]
[1778396850811,30.59,80756.75,0.0,-0.77385,0.00013,22.15597]
[1778396856506,30.58,80756.14,0.0,-0.77397,0.00013,22.1467]
[1778396861541,30.58,80755.51,0.0,-0.77406,0.00013,22.14155]
[1778396863906,30.58,80755.51,0.0,-0.77406,0.00013,22.14155]
[1778396864062,30.58,80755.3,0.0,-0.77409,0.00013,22.13982]
[1778396865846,30.58,80755.22,0.0,-0.7741,0.00013,22.13915]
[1778396865911,30.58,80755.08,0.0,-0.77412,0.00013,22.13796]
[1778396866060,30.58,80755.08,0.0,-0.77412,0.00013,22.13796]
[1778396871611,30.58,80753.52,0.0,-0.77433,0.00013,22.12574]
[1778396878663,30.58,80752.54,0.0,-0.77447,0.00013,22.11797]
[1778396882691,30.58,80746.94,0.0,-0.77521,0.00013,22.07485]
[1778396890749,30.58,80747.11,0.0,-0.77519,0.00013,22.07628]
[1778396897798,30.58,80746.61,0.0,-0.77527,0.00013,22.07187]
[1778396910890,30.58,80746.5,0.0,-0.77531,0.00013,22.06916]
[1778396915924,30.57,80746.38,0.0,-0.77537,0.00013,22.06352]
[1778396920959,30.57,80750.94,0.0,-0.77478,0.00013,22.09785]
[1778396925994,30.57,80754.18,0.0,-0.77435,0.00013,22.12223]
[1778396931035,30.57,80757.78,0.0,-0.77388,0.00013,22.14953]
[1778396937077,30.57,80757.72,0.0,-0.7739,0.00013,22.14854]
[1778396943119,30.57,80757.72,0.0,-0.77391,0.00013,22.148]
[1778396949161,30.57,80757.8,0.0,-0.77391,0.00013,22.14799]
[1778396957217,30.56,80755.93,0.0,-0.77417,0.00013,22.13277]
[1778396962252,30.56,80755.23,0.0,-0.77427,0.00013,22.12688]
[1778396971315,30.56,80752.87,0.0,-0.77463,0.00013,22.10394]
[1778396981387,30.56,80755.12,0.0,-0.77435,0.00013,22.12033]
[1778396986422,30.56,80755.58,0.0,-0.77429,0.00013,22.12347]
[1778396991457,30.56,80755.21,0.0,-0.77435,0.00013,22.12023]
[1778397000520,30.56,80755.44,0.0,-0.77433,0.00013,22.12137]
[1778397005555,30.56,80755.88,0.0,-0.77428,0.00013,22.12444]
[1778397015625,30.55,80755.98,0.0,-0.77427,0.00013,22.12455]
[1778397020660,30.55,80755.57,0.0,-0.77433,0.00013,22.12111]
[1778397029723,30.55,80755.39,0.0,-0.77437,0.00013,22.11922]
[1778397041807,30.55,80755.29,0.0,-0.77442,0.00013,22.11382]
[1778397047849,30.55,80752.22,0.0,-0.77483,0.00013,22.09001]
[1778397052886,30.55,80752.73,0.0,-0.77477,0.00013,22.09378]
[1778397059078,30.55,80751.68,0.0,-0.77491,0.00013,22.0856]
[1778397064970,30.55,80751.26,0.0,-0.77497,0.00013,22.08221]
[1778397070007,30.55,80751.36,0.0,-0.77496,0.00013,22.08289]
[1778397078063,30.55,80751.27,0.0,-0.77497,0.00013,22.08204]
[1778397083098,30.55,80751.21,0.0,-0.77498,0.00013,22.08148]
[1778397088133,30.55,80751.36,0.0,-0.77496,0.00013,22.08253]
[1778397093168,30.55,80751.32,0.0,-0.775,0.00013,22.07809]
[1778397098203,30.55,80748.09,0.0,-0.77544,0.00013,22.05274]
[1778397105252,30.54,80749.26,0.0,-0.7753,0.00013,22.06067]
[1778397111295,30.54,80749.08,0.0,-0.77534,0.00013,22.05849]
[1778397118343,30.54,80749.16,0.0,-0.77534,0.00013,22.05817]
[1778397123378,30.54,80749.16,0.0,-0.77536,0.00013,22.0575]
[1778397129421,30.54,80748.44,0.0,-0.77547,0.00013,22.05114]
[1778397136469,30.53,80748.35,0.0,-0.77549,0.00013,22.04954]
[1778397143518,30.53,80748.38,0.0,-0.77551,0.00013,22.04886]
[1778397155602,30.53,80748.31,0.0,-0.77557,0.00013,22.04275]
[1778397165672,30.53,80748.49,0.0,-0.77557,0.00013,22.04288]
[1778397177756,30.52,80748.31,0.0,-0.77562,0.00013,22.04]
[1778397182791,30.52,80750.62,0.0,-0.77532,0.00013,22.05718]
[1778397189840,30.52,80748.28,0.0,-0.77565,0.00013,22.03818]
[1778397195534,30.52,80748.28,0.0,-0.77565,0.00013,22.03818]
[1778397206963,30.51,80748.17,0.0,-0.7757,0.00013,22.0354]
[1778397214012,30.51,80748.35,0.0,-0.77572,0.00013,22.03197]
[1778397224086,30.51,80748.35,0.0,-0.77574,0.00013,22.03076]
[1778397229121,30.51,80748.42,0.0,-0.77574,0.00013,22.03075]
[1778397234156,30.51,80748.31,0.0,-0.77577,0.00013,22.02935]
[1778397241205,30.5,80750.65,0.0,-0.77547,0.00013,22.04663]
[1778397246240,30.5,80748.26,0.0,-0.7758,0.00013,22.02763]
[1778397257317,30.5,80747.99,0.0,-0.77585,0.00013,22.0244]
[1778397270408,30.5,80747.92,0.0,-0.77589,0.00013,22.02254]
[1778397276450,30.5,80746.32,0.0,-0.77614,0.00013,22.0056]
[1778397282493,30.5,80746.29,0.0,-0.77615,0.00013,22.00486]
[1778397283499,30.5,80740.77,0.0,-0.77689,0.00013,21.96215]
[1778397284506,30.49,80729.0,0.0,-0.77845,0.00013,21.871]
[1778397285513,30.5,80726.43,0.0,-0.77879,0.00013,21.85112]
[1778397288534,30.5,80720.27,0.0,-0.7796,0.00013,21.80361]
[1778397294576,30.5,80717.43,0.0,-0.77996,0.00013,21.78239]
[1778397299611,30.5,80717.28,0.0,-0.77996,0.00013,21.7822]
[1778397303267,30.5,80717.63,0.0,-0.77991,0.00013,21.78533]
[1778397304070,30.5,80718.2,0.0,-0.77983,0.00013,21.79017]
[1778397304167,30.5,80718.42,0.0,-0.77979,0.00013,21.79208]
[1778397307101,30.5,80718.13,0.0,-0.77983,0.00013,21.79004]
[1778397307315,30.5,80718.13,0.0,-0.77983,0.00013,21.79004]
[1778397307163,30.5,80718.13,0.0,-0.77982,0.00013,21.79047]
[1778397307667,30.5,80715.05,0.0,-0.78023,0.00013,21.76655]
[1778397308674,30.5,80714.05,0.0,-0.78036,0.00013,21.75903]
[1778397309681,30.5,80717.43,0.0,-0.77991,0.00013,21.78554]
[1778397310887,30.5,80717.43,0.0,-0.77991,0.00013,21.78554]
[1778397311066,30.5,80717.43,0.0,-0.77991,0.00013,21.78554]
[1778397311162,30.51,80718.41,0.0,-0.77977,0.00013,21.79359]
[1778397311695,30.51,80719.52,0.0,-0.77962,0.00013,21.80221]
[1778397316065,30.51,80719.54,0.0,-0.77961,0.00013,21.803]
[1778397316126,30.51,80719.4,0.0,-0.77962,0.00013,21.80214]
[1778397321765,30.51,80720.2,0.0,-0.77949,0.00013,21.80968]
[1778397326800,30.51,80719.62,0.0,-0.77955,0.00013,21.8063]
[1778397331989,30.51,80719.97,0.0,-0.7795,0.00013,21.80948]
[1778397338884,30.52,80719.8,0.0,-0.77951,0.00013,21.80624]
[1778397344926,30.52,80720.43,0.0,-0.7794,0.00013,21.81226]
[1778397349961,30.52,80720.22,0.0,-0.77942,0.00013,21.81157]
[1778397354258,30.53,80723.36,0.0,-0.77899,0.00013,21.83647]
[1778397354311,30.53,80723.36,0.0,-0.77899,0.00013,21.83647]
[1778397354359,30.53,80723.94,0.0,-0.77891,0.00013,21.84129]
[1778397354996,30.53,80728.86,0.0,-0.77826,0.00013,21.87938]
[1778397355907,30.53,80728.86,0.0,-0.77826,0.00013,21.87938]
[1778397356063,30.53,80728.86,0.0,-0.77826,0.00013,21.87938]
[1778397362046,30.53,80735.1,0.0,-0.77741,0.00013,21.92875]
[1778397363427,30.53,80735.1,0.0,-0.77741,0.00013,21.92875]
[1778397363566,30.53,80735.42,0.0,-0.77736,0.00013,21.93133]
[1778397370106,30.53,80737.02,0.0,-0.77714,0.00013,21.94443]
[1778397372719,30.53,80738.91,0.0,-0.77688,0.00013,21.95923]
[1778397372814,30.53,80738.91,0.0,-0.77688,0.00013,21.95923]
[1778397373127,30.53,80739.15,0.0,-0.77685,0.00013,21.96117]
[1778397373725,30.53,80739.15,0.0,-0.77685,0.00013,21.96117]
[1778397373815,30.53,80739.15,0.0,-0.77685,0.00013,21.96117]
[1778397375982,30.53,80737.8,0.0,-0.77703,0.00013,21.9509]
[1778397376063,30.53,80737.8,0.0,-0.77703,0.00013,21.9509]
[1778397380112,30.53,80735.12,0.0,-0.77738,0.00013,21.93055]
[1778397380313,30.53,80735.12,0.0,-0.77738,0.00013,21.93055]
[1778397380414,30.53,80733.26,0.0,-0.77762,0.00013,21.91637]
[1778397381706,30.53,80732.71,0.0,-0.77769,0.00013,21.91212]
[1778397381814,30.53,80732.71,0.0,-0.77769,0.00013,21.91212]
[1778397388351,30.53,80732.04,0.0,-0.77777,0.00013,21.90771]
[1778397388452,30.53,80732.04,0.0,-0.77777,0.00013,21.90793]
[1778397388563,30.53,80732.04,0.0,-0.77777,0.00013,21.90793]
[1778397389426,30.53,80732.04,0.0,-0.77777,0.00013,21.90793]
[1778397389240,30.54,80731.47,0.0,-0.77784,0.00013,21.90363]
[1778397389566,30.54,80731.47,0.0,-0.77784,0.00013,21.90363]
[1778397395282,30.54,80729.39,0.0,-0.77813,0.00013,21.88432]
[1778397404345,30.54,80729.69,0.0,-0.77807,0.00013,21.8879]
[1778397409380,30.54,80729.62,0.0,-0.77806,0.00013,21.88803]
[1778397419450,30.54,80729.59,0.0,-0.77804,0.00013,21.88914]
[1778397425231,30.54,80729.62,0.0,-0.77804,0.00013,21.88951]
[1778397425312,30.54,80729.62,0.0,-0.77804,0.00013,21.88951]
[1778397425332,30.55,80729.62,0.0,-0.77802,0.00013,21.89018]
[1778397426275,30.55,80729.62,0.0,-0.77802,0.00013,21.89018]
[1778397426312,30.55,80729.62,0.0,-0.77802,0.00013,21.89018]
[1778397429520,30.55,80734.63,0.0,-0.77735,0.00013,21.92944]
[1778397430613,30.55,80734.63,0.0,-0.77735,0.00013,21.92944]
[1778397430811,30.55,80734.63,0.0,-0.77735,0.00013,21.92944]
[1778397431070,30.55,80734.63,0.0,-0.77735,0.00013,21.92944]
[1778397431314,30.55,80734.63,0.0,-0.77735,0.00013,21.92944]
[1778397431336,30.55,80738.06,0.0,-0.77689,0.00013,21.95608]
[1778397436580,30.55,80737.85,0.0,-0.77691,0.00013,21.95481]
[1778397440269,30.55,80739.95,0.0,-0.77663,0.00013,21.97125]
[1778397440313,30.55,80739.95,0.0,-0.77663,0.00013,21.97125]
[1778397440412,30.55,80743.08,0.0,-0.77621,0.00013,21.99568]
[1778397441701,30.55,80742.97,0.0,-0.77622,0.00013,21.99483]
[1778397441817,30.55,80742.97,0.0,-0.77622,0.00013,21.99483]
[1778397447615,30.55,80743.73,0.0,-0.77611,0.00013,22.00143]
[1778397447811,30.55,80743.73,0.0,-0.77611,0.00013,22.00143]
[1778397447912,30.55,80743.91,0.0,-0.77608,0.00013,22.00292]
[1778397448561,30.55,80743.91,0.0,-0.77608,0.00013,22.00292]
[1778397448816,30.55,80743.91,0.0,-0.77608,0.00013,22.00292]
[1778397454706,30.55,80743.97,0.0,-0.77609,0.00013,21.99999]
[1778397458666,30.55,80743.97,0.0,-0.77609,0.00013,21.99999]
[1778397458811,30.55,80743.97,0.0,-0.77609,0.00013,21.99999]
[1778397459252,30.55,80743.97,0.0,-0.77609,0.00013,21.99999]
[1778397459309,30.55,80743.97,0.0,-0.77609,0.00013,21.99999]
[1778397459410,30.55,80743.65,0.0,-0.77613,0.00013,21.99793]
[1778397463615,30.55,80745.79,0.0,-0.77584,0.00013,22.01459]
[1778397463817,30.55,80745.79,0.0,-0.77584,0.00013,22.01459]
[1778397465824,30.56,80745.79,0.0,-0.77584,0.00013,22.01471]
[1778397466066,30.56,80745.79,0.0,-0.77584,0.00013,22.01471]
[1778397466168,30.56,80746.09,0.0,-0.77579,0.00013,22.01707]
[1778397471825,30.56,80749.07,0.0,-0.77539,0.00013,22.04021]
[1778397472836,30.56,80749.07,0.0,-0.77539,0.00013,22.04021]
[1778397473064,30.56,80749.07,0.0,-0.77539,0.00013,22.04021]
[1778397478991,30.56,80750.81,0.0,-0.77516,0.00013,22.05366]
[1778397479063,30.56,80750.81,0.0,-0.77516,0.00013,22.05366]
[1778397479126,30.56,80753.76,0.0,-0.77477,0.00013,22.07635]
[1778397481071,30.56,80753.83,0.0,-0.77476,0.00013,22.07687]
[1778397481317,30.56,80753.83,0.0,-0.77476,0.00013,22.07687]
[1778397487937,30.56,80756.56,0.0,-0.7744,0.00013,22.09751]
[1778397492972,30.55,80756.38,0.0,-0.77443,0.00013,22.0959]
[1778397496891,30.55,80758.17,0.0,-0.77419,0.00013,22.10966]
[1778397497060,30.55,80758.17,0.0,-0.77419,0.00013,22.10966]
[1778397497161,30.55,80759.01,0.0,-0.77407,0.00013,22.1162]
[1778397499418,30.56,80759.41,0.0,-0.77402,0.00013,22.11936]
[1778397499564,30.56,80759.41,0.0,-0.77402,0.00013,22.11936]
[1778397507181,30.56,80759.33,0.0,-0.77402,0.00013,22.11907]
[1778397507309,30.56,80759.33,0.0,-0.77402,0.00013,22.11907]
[1778397507344,30.56,80759.55,0.0,-0.77399,0.00013,22.12126]
[1778397507955,30.56,80759.55,0.0,-0.77399,0.00013,22.12126]
[1778397508066,30.56,80759.55,0.0,-0.77399,0.00013,22.12126]
[1778397514119,30.56,80760.56,0.0,-0.77387,0.00013,22.12544]
[1778397516739,30.56,80761.06,0.0,-0.7738,0.00013,22.12944]
[1778397516812,30.56,80761.06,0.0,-0.7738,0.00013,22.12944]
[1778397525196,30.56,80760.82,0.0,-0.77382,0.00013,22.12828]
[1778397528065,30.56,80761.4,0.0,-0.77374,0.00013,22.13288]
[1778397528217,30.56,80761.37,0.0,-0.77374,0.00013,22.13273]
[1778397530024,30.56,80761.55,0.0,-0.77372,0.00013,22.13419]
[1778397530066,30.56,80761.55,0.0,-0.77372,0.00013,22.13419]
[1778397532063,30.56,80761.85,0.0,-0.77367,0.00013,22.1366]
[1778397532164,30.56,80761.85,0.0,-0.77367,0.00013,22.13666]
[1778397539294,30.56,80761.78,0.0,-0.77367,0.00013,22.1365]
[1778397541902,30.56,80761.35,0.0,-0.77373,0.00013,22.13331]
[1778397542069,30.56,80761.35,0.0,-0.77373,0.00013,22.13331]
[1778397547351,30.56,80762.77,0.0,-0.77353,0.00013,22.14453]
[1778397549363,30.56,80762.48,0.0,-0.77357,0.00013,22.14236]
[1778397549557,30.56,80762.48,0.0,-0.77357,0.00013,22.14236]
[1778397549464,30.56,80762.48,0.0,-0.77357,0.00013,22.14247]
[1778397550372,30.56,80762.82,0.0,-0.77352,0.00013,22.14513]
[1778397552620,30.56,80762.21,0.0,-0.77361,0.00013,22.14045]
[1778397552815,30.56,80760.79,0.0,-0.77379,0.00013,22.12968]
[1778397559435,30.57,80759.83,0.0,-0.77391,0.00013,22.12288]
[1778397564061,30.57,80758.14,0.0,-0.77413,0.00013,22.11025]
[1778397564470,30.57,80757.76,0.0,-0.77418,0.00013,22.10743]
[1778397564873,30.57,80757.76,0.0,-0.77418,0.00013,22.10743]
[1778397565064,30.57,80757.76,0.0,-0.77418,0.00013,22.10743]
[1778397566417,30.57,80757.79,0.0,-0.77417,0.00013,22.10776]
[1778397566562,30.57,80757.79,0.0,-0.77417,0.00013,22.10776]
[1778397572526,30.57,80752.83,0.0,-0.77485,0.00013,22.06666]
[1778397577561,30.57,80752.93,0.0,-0.77482,0.00013,22.06824]
[1778397584612,30.57,80750.64,0.0,-0.7751,0.00013,22.0519]
[1778397587869,30.58,80750.72,0.0,-0.77508,0.00013,22.05308]
[1778397588067,30.58,80750.72,0.0,-0.77508,0.00013,22.05308]
[1778397589025,30.58,80750.72,0.0,-0.77508,0.00013,22.05308]
[1778397589062,30.58,80750.72,0.0,-0.77508,0.00013,22.05308]
[1778397589647,30.58,80750.68,0.0,-0.77508,0.00013,22.05316]
[1778397595705,30.58,80749.44,0.0,-0.77523,0.00013,22.04443]
[1778397595817,30.58,80749.44,0.0,-0.77523,0.00013,22.04443]
[1778397601742,30.58,80751.49,0.0,-0.77493,0.00013,22.06138]
[1778397606776,30.58,80751.74,0.0,-0.77489,0.00013,22.06396]
[1778397611413,30.58,80751.49,0.0,-0.77492,0.00013,22.06223]
[1778397611566,30.58,80751.49,0.0,-0.77492,0.00013,22.06223]
[1778397613246,30.58,80751.55,0.0,-0.7749,0.00013,22.06343]
[1778397613308,30.58,80751.55,0.0,-0.7749,0.00013,22.06343]
[1778397613409,30.58,80751.55,0.0,-0.77489,0.00013,22.06362]
[1778397623896,30.59,80751.47,0.0,-0.77487,0.00013,22.06504]
[1778397628931,30.59,80752.58,0.0,-0.7747,0.00013,22.0745]
[1778397634973,30.59,80752.58,0.0,-0.77471,0.00013,22.07154]
[1778397637408,30.59,80752.7,0.0,-0.77469,0.00013,22.07264]
[1778397637562,30.59,80752.7,0.0,-0.77469,0.00013,22.07264]
[1778397644036,30.6,80750.94,0.0,-0.7749,0.00013,22.0606]
[1778397647684,30.6,80750.74,0.0,-0.77492,0.00013,22.05945]
[1778397647813,30.6,80750.63,0.0,-0.77493,0.00013,22.0588]
[1778397649023,30.6,80750.94,0.0,-0.77489,0.00013,22.06137]
[1778397649070,30.6,80750.94,0.0,-0.77489,0.00013,22.06137]
[1778397649071,30.6,80751.1,0.0,-0.77486,0.00013,22.06279]
[1778397656120,30.6,80750.39,0.0,-0.77493,0.00013,22.05862]
[1778397662162,30.61,80750.07,0.0,-0.77496,0.00013,22.05723]
[1778397664826,30.61,80750.27,0.0,-0.77492,0.00013,22.05911]
[1778397665064,30.61,80750.27,0.0,-0.77492,0.00013,22.05911]
[1778397671225,30.61,80751.6,0.0,-0.77473,0.00013,22.07044]
[1778397673081,30.61,80751.6,0.0,-0.77473,0.00013,22.07044]
[1778397673314,30.61,80751.6,0.0,-0.77473,0.00013,22.07044]
[1778397674227,30.61,80751.57,0.0,-0.77472,0.00013,22.07051]
[1778397674314,30.61,80751.57,0.0,-0.77472,0.00013,22.07051]
[1778397674327,30.61,80751.57,0.0,-0.77472,0.00013,22.07066]
[1778397682302,30.61,80751.6,0.0,-0.7747,0.00013,22.07206]
[1778397686330,30.61,80756.78,0.0,-0.774,0.00013,22.11231]
[1778397687660,30.61,80756.78,0.0,-0.774,0.00013,22.11231]
[1778397687811,30.61,80756.79,0.0,-0.77399,0.00013,22.11258]
[1778397693379,30.62,80757.17,0.0,-0.77396,0.00013,22.11195]
[1778397695225,30.62,80757.17,0.0,-0.77396,0.00013,22.11195]
[1778397695312,30.62,80757.17,0.0,-0.77396,0.00013,22.11195]
[1778397696044,30.62,80756.65,0.0,-0.77402,0.00013,22.10816]
[1778397696065,30.62,80756.65,0.0,-0.77402,0.00013,22.10816]
[1778397696400,30.62,80756.63,0.0,-0.77403,0.00013,22.10811]
[1778397701435,30.62,80756.32,0.0,-0.77406,0.00013,22.10626]
[1778397706470,30.62,80755.35,0.0,-0.77418,0.00013,22.09939]
[1778397711081,30.62,80759.39,0.0,-0.77363,0.00013,22.13078]
[1778397711321,30.62,80759.39,0.0,-0.77363,0.00013,22.13078]
[1778397717548,30.62,80760.42,0.0,-0.77348,0.00013,22.13924]
[1778397722683,30.62,80761.28,0.0,-0.77336,0.00013,22.14605]
[1778397722831,30.62,80762.31,0.0,-0.77322,0.00013,22.15398]
[1778397724205,30.62,80763.39,0.0,-0.77308,0.00013,22.16228]
[1778397724308,30.62,80763.39,0.0,-0.77308,0.00013,22.16228]
[1778397724598,30.62,80764.33,0.0,-0.77295,0.00013,22.1695]
[1778397727448,30.62,80765.38,0.0,-0.77281,0.00013,22.17756]
[1778397727559,30.62,80765.38,0.0,-0.77281,0.00013,22.17756]
[1778397732654,30.62,80765.53,0.0,-0.77279,0.00013,22.17878]
[1778397735456,30.62,80769.94,0.0,-0.7722,0.00013,22.21246]
[1778397735566,30.62,80769.94,0.0,-0.7722,0.00013,22.21246]
[1778397737732,30.62,80769.87,0.0,-0.77221,0.00013,22.21187]
[1778397737809,30.62,80769.87,0.0,-0.77221,0.00013,22.21187]
[1778397737773,30.62,80769.87,0.0,-0.77221,0.00013,22.21185]
[1778397740710,30.62,80777.45,0.0,-0.77119,0.00013,22.26965]
[1778397743019,30.62,80781.12,0.0,-0.7707,0.00013,22.29751]
[1778397743064,30.62,80781.12,0.0,-0.7707,0.00013,22.29751]
[1778397747740,30.62,80781.49,0.0,-0.77065,0.00013,22.30014]
[1778397747816,30.62,80781.49,0.0,-0.77065,0.00013,22.30014]
[1778397750421,30.62,80781.49,0.0,-0.77065,0.00013,22.3001]
[1778397750560,30.62,80781.49,0.0,-0.77065,0.00013,22.3001]
[1778397750659,30.62,80781.49,0.0,-0.77065,0.00013,22.29999]
[1778397756825,30.62,80781.49,0.0,-0.77068,0.00013,22.2958]
[1778397758840,30.62,80781.49,0.0,-0.77068,0.00013,22.2958]
[1778397759069,30.62,80781.49,0.0,-0.77068,0.00013,22.2958]
[1778397762208,30.62,80781.49,0.0,-0.77069,0.00013,22.29577]
[1778397762315,30.62,80781.49,0.0,-0.77069,0.00013,22.29577]
[1778397767902,30.62,80782.33,0.0,-0.77058,0.00013,22.30198]
[1778397772462,30.62,80781.98,0.0,-0.77062,0.00013,22.29929]
[1778397772560,30.62,80781.98,0.0,-0.77062,0.00013,22.29929]
[1778397772563,30.62,80781.93,0.0,-0.77063,0.00013,22.29891]
[1778397775414,30.62,80781.49,0.0,-0.77069,0.00013,22.29556]
[1778397775564,30.62,80781.49,0.0,-0.77069,0.00013,22.29556]
[1778397783007,30.62,80782.39,0.0,-0.77057,0.00013,22.30241]
[1778397785509,30.62,80783.0,0.0,-0.77049,0.00013,22.30706]
[1778397785564,30.62,80783.0,0.0,-0.77049,0.00013,22.30706]
[1778397787212,30.62,80783.02,0.0,-0.77048,0.00013,22.30721]
[1778397787310,30.62,80783.02,0.0,-0.77048,0.00013,22.30721]
[1778397787313,30.62,80783.02,0.0,-0.77048,0.00013,22.30721]
[1778397789055,30.62,80776.52,0.0,-0.77136,0.00013,22.25769]
[1778397792556,30.62,80776.05,0.0,-0.77142,0.00013,22.25417]
[1778397792814,30.62,80776.05,0.0,-0.77142,0.00013,22.25417]
[1778397799126,30.62,80775.38,0.0,-0.7715,0.00013,22.24938]
[1778397801664,30.62,80775.41,0.0,-0.7715,0.00013,22.24965]
[1778397801812,30.62,80775.41,0.0,-0.7715,0.00013,22.24965]
[1778397803154,30.62,80775.34,0.0,-0.77151,0.00013,22.24921]
[1778397803310,30.62,80775.34,0.0,-0.77151,0.00013,22.24921]
[1778397803412,30.62,80775.34,0.0,-0.77151,0.00013,22.24926]
[1778397809245,30.62,80777.03,0.0,-0.77127,0.00013,22.26239]
[1778397818308,30.62,80777.03,0.0,-0.77129,0.00013,22.25874]
[1778397825358,30.62,80776.51,0.0,-0.77136,0.00013,22.25511]
[1778397833523,30.62,80776.93,0.0,-0.7713,0.00013,22.25848]
[1778397833567,30.62,80776.93,0.0,-0.7713,0.00013,22.25848]
[1778397836435,30.63,80770.83,0.0,-0.77211,0.00013,22.21247]
[1778397841470,30.63,80770.34,0.0,-0.77216,0.00013,22.20925]
[1778397845040,30.63,80766.5,0.0,-0.77267,0.00013,22.18028]
[1778397845067,30.63,80766.5,0.0,-0.77267,0.00013,22.18028]
[1778397846992,30.63,80765.66,0.0,-0.77278,0.00013,22.17399]
[1778397847062,30.63,80765.66,0.0,-0.77278,0.00013,22.17399]
[1778397847512,30.63,80765.63,0.0,-0.77278,0.00013,22.17404]
[1778397852547,30.63,80766.27,0.0,-0.77268,0.00013,22.17964]
[1778397853965,30.63,80766.27,0.0,-0.77268,0.00013,22.17964]
[1778397854064,30.63,80766.27,0.0,-0.77268,0.00013,22.17964]
[1778397859596,30.63,80766.23,0.0,-0.77267,0.00013,22.18031]
[1778397866645,30.64,80766.02,0.0,-0.77268,0.00013,22.17958]
[1778397872687,30.64,80765.35,0.0,-0.77279,0.00013,22.1711]
[1778397878061,30.64,80765.2,0.0,-0.7728,0.00013,22.17046]
[1778397883767,30.64,80765.13,0.0,-0.7728,0.00013,22.17055]
[1778397890593,30.64,80765.06,0.0,-0.7728,0.00013,22.17009]
[1778397890815,30.64,80765.06,0.0,-0.7728,0.00013,22.17009]
[1778397893138,30.64,80765.06,0.0,-0.77279,0.00013,22.17071]
[1778397893308,30.64,80765.06,0.0,-0.77279,0.00013,22.17071]
[1778397898872,30.64,80765.13,0.0,-0.77278,0.00013,22.17164]
[1778397906928,30.64,80765.27,0.0,-0.77275,0.00013,22.17316]
[1778397909977,30.64,80763.95,0.0,-0.77293,0.00013,22.16318]
[1778397910063,30.64,80763.41,0.0,-0.773,0.00013,22.15911]
[1778397916998,30.64,80762.41,0.0,-0.77312,0.00013,22.15195]
[1778397922033,30.65,80762.34,0.0,-0.77312,0.00013,22.15175]
[1778397927068,30.65,80762.28,0.0,-0.77313,0.00013,22.15161]
[1778397928277,30.65,80762.28,0.0,-0.77313,0.00013,22.15161]
[1778397928312,30.65,80762.28,0.0,-0.77313,0.00013,22.15161]
[1778397930608,30.65,80762.34,0.0,-0.77312,0.00013,22.15213]
[1778397930808,30.65,80762.34,0.0,-0.77312,0.00013,22.15213]
[1778397930909,30.65,80762.38,0.0,-0.77311,0.00013,22.15262]
[1778397936134,30.65,80761.6,0.0,-0.77323,0.00013,22.14296]
[1778397939591,30.65,80761.6,0.0,-0.77323,0.00013,22.14296]
[1778397939811,30.65,80761.6,0.0,-0.77323,0.00013,22.14296]
[1778397947211,30.65,80761.03,0.0,-0.7733,0.00013,22.13937]
[1778397949910,30.65,80762.17,0.0,-0.77314,0.00013,22.14814]
[1778397950063,30.65,80762.33,0.0,-0.77312,0.00013,22.14949]
[1778397952008,30.65,80762.37,0.0,-0.77311,0.00013,22.14979]
[1778397952066,30.65,80762.37,0.0,-0.77311,0.00013,22.14979]
[1778397952166,30.65,80762.37,0.0,-0.77311,0.00013,22.14992]
[1778397959295,30.65,80762.73,0.0,-0.77305,0.00013,22.15319]
[1778397964497,30.65,80762.26,0.0,-0.77311,0.00013,22.14994]
[1778397964563,30.65,80762.26,0.0,-0.77311,0.00013,22.14994]
[1778397970373,30.65,80762.09,0.0,-0.77313,0.00013,22.14905]
[1778397974364,30.65,80762.71,0.0,-0.77304,0.00013,22.1539]
[1778397974561,30.65,80762.71,0.0,-0.77304,0.00013,22.1539]
[1778397976969,30.65,80762.71,0.0,-0.77304,0.00013,22.15393]
[1778397977059,30.65,80762.71,0.0,-0.77304,0.00013,22.15393]
[1778397977020,30.65,80762.71,0.0,-0.77304,0.00013,22.15404]
[1778397983463,30.65,80762.37,0.0,-0.77308,0.00013,22.15166]
[1778397984315,30.65,80762.37,0.0,-0.77308,0.00013,22.15166]
[1778397984561,30.65,80762.37,0.0,-0.77308,0.00013,22.15166]
[1778397990512,30.66,80762.44,0.0,-0.77306,0.00013,22.15259]
[1778397994339,30.66,80762.58,0.0,-0.77307,0.00013,22.14982]
[1778397994561,30.66,80762.58,0.0,-0.77307,0.00013,22.14982]
[1778397997024,30.66,80762.84,0.0,-0.77303,0.00013,22.15193]
[1778397997565,30.66,80784.15,0.0,-0.77017,0.00013,22.31437]
[1778397998572,30.66,80792.56,0.0,-0.76903,0.00014,22.3783]
[1778398000926,30.66,80795.05,0.0,-0.7687,0.00014,22.39719]
[1778398007635,30.66,80795.33,0.0,-0.76866,0.00014,22.39932]
[1778398009649,30.66,80790.2,0.0,-0.76935,0.00013,22.36031]
[1778398010938,30.66,80790.2,0.0,-0.76935,0.00013,22.36031]
[1778398011063,30.66,80790.2,0.0,-0.76935,0.00013,22.36031]
[1778398015389,30.66,80789.87,0.0,-0.76941,0.00013,22.35738]
[1778398015560,30.66,80789.87,0.0,-0.76941,0.00013,22.35738]
[1778398015691,30.65,80789.25,0.0,-0.76949,0.00013,22.35259]
[1778398017051,30.65,80789.25,0.0,-0.76949,0.00013,22.35259]
[1778398022740,30.65,80786.22,0.0,-0.76991,0.00013,22.32893]
[1778398026334,30.65,80784.71,0.0,-0.77012,0.00013,22.31718]
[1778398026560,30.65,80784.71,0.0,-0.77012,0.00013,22.31718]
[1778398026768,30.65,80784.09,0.0,-0.7702,0.00013,22.31241]
[1778398031817,30.65,80782.95,0.0,-0.77036,0.00013,22.30344]
[1778398036838,30.65,80782.95,0.0,-0.77037,0.00013,22.30311]
[1778398043887,30.65,80781.67,0.0,-0.77055,0.00013,22.29291]
[1778398053957,30.65,80782.28,0.0,-0.7705,0.00013,22.29309]
[1778398063020,30.65,80782.48,0.0,-0.77048,0.00013,22.29427]
[1778398068055,30.65,80776.79,0.0,-0.77125,0.00013,22.2508]
[1778398073090,30.65,80774.73,0.0,-0.77153,0.00013,22.23483]
[1778398078125,30.65,80775.47,0.0,-0.77145,0.00013,22.23976]
[1778398083160,30.64,80773.56,0.0,-0.77172,0.00013,22.22455]
[1778398088195,30.64,80773.21,0.0,-0.77178,0.00013,22.22119]
[1778398095244,30.64,80773.34,0.0,-0.77178,0.00013,22.22111]
[1778398101286,30.64,80774.94,0.0,-0.77158,0.00013,22.23237]
[1778398107328,30.64,80775.4,0.0,-0.77152,0.00013,22.23573]
[1778398112363,30.64,80776.71,0.0,-0.77137,0.00013,22.24154]
[1778398117398,30.64,80776.74,0.0,-0.77137,0.00013,22.24159]
[1778398128475,30.64,80776.17,0.0,-0.77146,0.00013,22.23691]
[1778398134517,30.63,80775.72,0.0,-0.77152,0.00013,22.2332]
[1778398139552,30.63,80772.78,0.0,-0.77192,0.00013,22.21059]
[1778398144587,30.63,80772.6,0.0,-0.77195,0.00013,22.20912]
[1778398150474,30.63,80772.68,0.0,-0.77194,0.00013,22.20969]
[1778398155664,30.63,80772.77,0.0,-0.77193,0.00013,22.21015]
[1778398166741,30.63,80772.68,0.0,-0.77195,0.00013,22.20914]
[1778398176811,30.63,80772.68,0.0,-0.77198,0.00013,22.20481]
[1778398183860,30.63,80772.75,0.0,-0.77197,0.00013,22.2051]
[1778398188895,30.63,80772.1,0.0,-0.77206,0.00013,22.19998]
[1778398197958,30.63,80772.11,0.0,-0.77206,0.00013,22.19997]
[1778398212057,30.63,80771.97,0.0,-0.77209,0.00013,22.19877]
[1778398217094,30.63,80771.56,0.0,-0.77214,0.00013,22.19559]
[1778398223136,30.63,80769.95,0.0,-0.77236,0.00013,22.18325]
[1778398228171,30.63,80765.28,0.0,-0.77298,0.00013,22.14769]
[1778398233206,30.63,80764.99,0.0,-0.77305,0.00013,22.14158]
[1778398239248,30.63,80764.88,0.0,-0.77306,0.00013,22.14085]
[1778398239482,30.63,80764.88,0.0,-0.77306,0.00013,22.14085]
[1778398239558,30.63,80764.88,0.0,-0.77306,0.00013,22.14085]
[1778398240255,30.63,80764.59,0.0,-0.7731,0.00013,22.13864]
[1778398244285,30.63,80763.44,0.0,-0.77325,0.00013,22.12992]
[1778398251333,30.63,80763.22,0.0,-0.77328,0.00013,22.12823]
[1778398255153,30.63,80762.37,0.0,-0.77339,0.00013,22.1217]
[1778398255309,30.63,80762.37,0.0,-0.77339,0.00013,22.1217]
[1778398255162,30.63,80762.37,0.0,-0.77339,0.00013,22.12169]
[1778398263421,30.63,80762.37,0.0,-0.77339,0.00013,22.12163]
[1778398272487,30.63,80763.08,0.0,-0.7733,0.00013,22.127]
[1778398278463,30.63,80763.25,0.0,-0.77328,0.00013,22.1283]
[1778398288597,30.63,80763.24,0.0,-0.77328,0.00013,22.12815]
[1778398295646,30.63,80763.11,0.0,-0.77332,0.00013,22.12313]
[1778398300681,30.63,80763.11,0.0,-0.77332,0.00013,22.12315]
[1778398305716,30.63,80763.08,0.0,-0.77333,0.00013,22.12294]
[1778398311758,30.63,80763.33,0.0,-0.77329,0.00013,22.12488]
[1778398317801,30.63,80763.36,0.0,-0.77329,0.00013,22.12517]
[1778398320822,30.63,80764.07,0.0,-0.77319,0.00013,22.13065]
[1778398321829,30.63,80766.62,0.0,-0.77285,0.00013,22.15015]
[1778398322836,30.63,80770.46,0.0,-0.77234,0.00013,22.17947]
[1778398323845,30.63,80771.24,0.0,-0.77223,0.00013,22.18543]
[1778398325160,30.63,80768.62,0.0,-0.77258,0.00013,22.16541]
[1778398325857,30.63,80767.84,0.0,-0.77269,0.00013,22.15946]
[1778398326864,30.63,80766.41,0.0,-0.77288,0.00013,22.14855]
[1778398327871,30.63,80766.17,0.0,-0.77291,0.00013,22.14675]
[1778398330145,30.63,80766.17,0.0,-0.77291,0.00013,22.14675]
[1778398330311,30.63,80766.17,0.0,-0.77291,0.00013,22.14675]
[1778398330319,30.63,80765.78,0.0,-0.77296,0.00013,22.14387]
[1778398330893,30.63,80765.5,0.0,-0.773,0.00013,22.14173]
[1778398335929,30.63,80765.39,0.0,-0.77301,0.00013,22.14113]
[1778398336937,30.63,80765.21,0.0,-0.77303,0.00013,22.13981]
[1778398337944,30.63,80765.04,0.0,-0.77305,0.00013,22.13858]
[1778398339958,30.63,80764.83,0.0,-0.77308,0.00013,22.13712]
[1778398341972,30.63,80765.22,0.0,-0.77302,0.00013,22.14024]
[1778398342979,30.63,80765.07,0.0,-0.77304,0.00013,22.13915]
[1778398349021,30.63,80764.93,0.0,-0.77306,0.00013,22.13846]
[1778398350028,30.63,80765.25,0.0,-0.77301,0.00013,22.14098]
[1778398351035,30.63,80765.01,0.0,-0.77307,0.00013,22.1352]
[1778398363119,30.64,80765.04,0.0,-0.77305,0.00013,22.13643]
[1778398368154,30.64,80765.08,0.0,-0.77303,0.00013,22.1372]
[1778398380241,30.64,80765.04,0.0,-0.77301,0.00013,22.13821]
[1778398381248,30.64,80767.05,0.0,-0.77274,0.00013,22.15367]
[1778398382255,30.64,80767.63,0.0,-0.77266,0.00013,22.15819]
[1778398387290,30.64,80767.86,0.0,-0.77263,0.00013,22.16031]
[1778398392325,30.64,80768.06,0.0,-0.77259,0.00013,22.16213]
[1778398397361,30.64,80768.13,0.0,-0.77258,0.00013,22.1629]
[1778398403403,30.64,80767.69,0.0,-0.77264,0.00013,22.15977]
[1778398411459,30.64,80767.66,0.0,-0.77266,0.00013,22.15577]
[1778398417501,30.64,80767.63,0.0,-0.77266,0.00013,22.15569]
[1778398423516,30.64,80767.59,0.0,-0.77267,0.00013,22.1554]
[1778398432608,30.65,80767.45,0.0,-0.77268,0.00013,22.15447]
[1778398434622,30.65,80768.8,0.0,-0.7725,0.00013,22.16477]
[1778398435629,30.65,80765.51,0.0,-0.77294,0.00013,22.13964]
[1778398436636,30.65,80763.85,0.0,-0.77317,0.00013,22.12698]
[1778398439896,30.65,80761.62,0.0,-0.77346,0.00013,22.11006]
[1778398445699,30.65,80760.89,0.0,-0.77355,0.00013,22.10484]
[1778398454762,30.65,80760.82,0.0,-0.77355,0.00013,22.10481]
[1778398467853,30.65,80760.93,0.0,-0.77353,0.00013,22.10626]
[1778398475909,30.65,80760.77,0.0,-0.77357,0.00013,22.10132]
[1778398481951,30.65,80760.73,0.0,-0.77357,0.00013,22.10126]
[1778398486986,30.65,80760.06,0.0,-0.77366,0.00013,22.09632]
[1778398499070,30.65,80759.8,0.0,-0.77368,0.00013,22.09483]
[1778398511154,30.65,80759.87,0.0,-0.77367,0.00013,22.09579]
[1778398519211,30.65,80759.8,0.0,-0.77367,0.00013,22.09558]
[1778398525253,30.65,80759.85,0.0,-0.77366,0.00013,22.09627]
[1778398534202,30.65,80759.85,0.0,-0.77366,0.00013,22.09627]
[1778398540358,30.66,80759.81,0.0,-0.77367,0.00013,22.0929]
[1778398551439,30.66,80759.79,0.0,-0.77366,0.00013,22.09371]
[1778398561511,30.66,80760.03,0.0,-0.77361,0.00013,22.09641]
[1778398566546,30.66,80759.86,0.0,-0.77363,0.00013,22.09504]
[1778398574602,30.66,80759.4,0.0,-0.7737,0.00013,22.09123]
[1778398579637,30.66,80756.71,0.0,-0.77406,0.00013,22.07061]
[1778398584672,30.66,80756.85,0.0,-0.77404,0.00013,22.07166]
[1778398590714,30.66,80756.71,0.0,-0.77406,0.00013,22.07079]
[1778398595749,30.66,80756.41,0.0,-0.77411,0.00013,22.06512]
[1778398608840,30.67,80756.88,0.0,-0.77402,0.00013,22.07059]
[1778398613875,30.67,80759.34,0.0,-0.77367,0.00013,22.09012]
[1778398618910,30.67,80759.7,0.0,-0.77362,0.00013,22.09349]
[1778398623945,30.67,80759.9,0.0,-0.77358,0.00013,22.09563]
[1778398632006,30.67,80760.03,0.0,-0.77354,0.00013,22.09759]
[1778398637036,30.67,80759.83,0.0,-0.77356,0.00013,22.09667]
[1778398642071,30.68,80758.87,0.0,-0.77367,0.00013,22.08997]
[1778398651134,30.68,80758.83,0.0,-0.77369,0.00013,22.08678]
[1778398658183,30.68,80758.98,0.0,-0.77365,0.00013,22.08882]
[1778398663219,30.68,80759.49,0.0,-0.77357,0.00013,22.09334]
[1778398668254,30.68,80759.45,0.0,-0.77357,0.00013,22.09363]
[1778398674296,30.69,80762.81,0.0,-0.7731,0.00013,22.12]
[1778398675303,30.69,80764.89,0.0,-0.77282,0.00013,22.13596]
[1778398681345,30.69,80764.5,0.0,-0.77287,0.00013,22.13335]
[1778398685373,30.69,80765.0,0.0,-0.7728,0.00013,22.13737]
[1778398686380,30.69,80765.29,0.0,-0.77276,0.00013,22.13962]
[1778398690408,30.69,80766.16,0.0,-0.77264,0.00013,22.14641]
[1778398692422,30.69,80765.93,0.0,-0.77267,0.00013,22.14472]
[1778398698464,30.69,80765.35,0.0,-0.77274,0.00013,22.1405]
[1778398699471,30.69,80764.95,0.0,-0.7728,0.00013,22.13748]
[1778398700484,30.69,80764.5,0.0,-0.77285,0.00013,22.13409]
[1778398701485,30.69,80764.66,0.0,-0.77283,0.00013,22.13536]
[1778398706520,30.69,80764.6,0.0,-0.77284,0.00013,22.13518]
[1778398710548,30.69,80764.28,0.0,-0.77287,0.00013,22.13306]
[1778398718608,30.69,80764.54,0.0,-0.77285,0.00013,22.13163]
[1778398724650,30.69,80764.56,0.0,-0.77284,0.00013,22.13229]
[1778398729688,30.69,80764.54,0.0,-0.77284,0.00013,22.13252]
[1778398730700,30.69,80764.3,0.0,-0.77287,0.00013,22.13074]
[1778398731707,30.69,80764.21,0.0,-0.77288,0.00013,22.13011]
[1778398733721,30.69,80764.07,0.0,-0.7729,0.00013,22.12915]
[1778398734732,30.69,80764.21,0.0,-0.77288,0.00013,22.13027]
[1778398735738,30.69,80764.08,0.0,-0.77289,0.00013,22.12934]
[1778398738759,30.69,80764.01,0.0,-0.7729,0.00013,22.12898]
[1778398740773,30.7,80766.35,0.0,-0.77258,0.00013,22.14694]
[1778398742787,30.7,80764.05,0.0,-0.77289,0.00013,22.12949]
[1778398744801,30.7,80763.97,0.0,-0.7729,0.00013,22.12901]
[1778398750844,30.7,80763.71,0.0,-0.77293,0.00013,22.12743]
[1778398760913,30.7,80763.71,0.0,-0.77291,0.00013,22.12815]
[1778398761921,30.7,80761.96,0.0,-0.77315,0.00013,22.11488]
[1778398766955,30.7,80757.74,0.0,-0.7737,0.00013,22.08329]
[1778398772997,30.7,80757.48,0.0,-0.77375,0.00013,22.07808]
[1778398782063,30.7,80757.32,0.0,-0.77374,0.00013,22.07809]
[1778398789184,30.7,80757.32,0.0,-0.77374,0.00013,22.07809]
[1778398796161,30.71,80758.51,0.0,-0.77355,0.00013,22.08909]
[1778398801196,30.71,80762.46,0.0,-0.77301,0.00013,22.11972]
[1778398807238,30.71,80762.15,0.0,-0.77304,0.00013,22.11793]
[1778398819322,30.71,80761.0,0.0,-0.77318,0.00013,22.11035]
[1778398831406,30.72,80760.46,0.0,-0.77325,0.00013,22.10356]
[1778398838455,30.72,80761.36,0.0,-0.77312,0.00013,22.11121]
[1778398848525,30.72,80761.36,0.0,-0.7731,0.00013,22.1123]
[1778398858595,30.73,80761.36,0.0,-0.77308,0.00013,22.11339]
[1778398872694,30.73,80762.77,0.0,-0.77286,0.00013,22.12565]
[1778398873701,30.73,80767.85,0.0,-0.77218,0.00013,22.16443]
[1778398882764,30.73,80766.56,0.0,-0.77234,0.00013,22.15511]
[1778398886792,30.73,80766.03,0.0,-0.77241,0.00013,22.15137]
[1778398887799,30.73,80765.12,0.0,-0.77253,0.00013,22.14452]
[1778398888806,30.73,80764.97,0.0,-0.77255,0.00013,22.14346]
[1778398893884,30.73,80765.01,0.0,-0.77254,0.00013,22.14393]
[1778398893963,30.73,80764.78,0.0,-0.77259,0.00013,22.1384]
[1778398894848,30.73,80765.02,0.0,-0.77256,0.00013,22.14032]
[1778398895855,30.73,80764.53,0.0,-0.77262,0.00013,22.13667]
[1778398896862,30.73,80764.22,0.0,-0.77266,0.00013,22.1344]
[1778398897062,30.73,80764.22,0.0,-0.77266,0.00013,22.1344]
[1778398905925,30.73,80764.25,0.0,-0.77264,0.00013,22.13545]
[1778398911967,30.74,80763.81,0.0,-0.77269,0.00013,22.13261]
[1778398913556,30.74,80763.87,0.0,-0.77268,0.00013,22.13316]
[1778398913814,30.74,80763.87,0.0,-0.77268,0.00013,22.13316]
[1778398913968,30.74,80763.87,0.0,-0.77268,0.00013,22.13316]
[1778398914060,30.74,80763.87,0.0,-0.77268,0.00013,22.13324]
[1778398914037,30.74,80763.87,0.0,-0.77268,0.00013,22.13324]
[1778398920029,30.74,80763.39,0.0,-0.77274,0.00013,22.12999]
[1778398920557,30.74,80763.39,0.0,-0.77274,0.00013,22.12999]
[1778398920809,30.74,80763.39,0.0,-0.77274,0.00013,22.12999]
[1778398925333,30.74,80761.87,0.0,-0.77295,0.00013,22.11803]
[1778398925562,30.74,80761.87,0.0,-0.77295,0.00013,22.11803]
[1778398931712,30.74,80760.35,0.0,-0.77316,0.00013,22.10617]
[1778398931812,30.74,80760.35,0.0,-0.77316,0.00013,22.10617]
[1778398932053,30.74,80759.37,0.0,-0.77329,0.00013,22.09866]
[1778398932064,30.74,80759.37,0.0,-0.77329,0.00013,22.09866]
[1778398932108,30.74,80758.76,0.0,-0.77337,0.00013,22.09401]
[1778398937143,30.74,80758.42,0.0,-0.77342,0.00013,22.09135]
[1778398941067,30.74,80757.66,0.0,-0.77352,0.00013,22.08539]
[1778398941314,30.74,80757.66,0.0,-0.77352,0.00013,22.08539]
[1778398948221,30.73,80757.11,0.0,-0.77362,0.00013,22.08002]
[1778398951246,30.73,80756.71,0.0,-0.77367,0.00013,22.07682]
[1778398951312,30.73,80756.71,0.0,-0.77367,0.00013,22.07682]
[1778398952950,30.73,80756.71,0.0,-0.7737,0.00013,22.07252]
[1778398953061,30.73,80756.71,0.0,-0.7737,0.00013,22.07252]
[1778398953052,30.73,80756.71,0.0,-0.77371,0.00013,22.07224]
[1778398959302,30.73,80756.71,0.0,-0.77372,0.00013,22.07143]
[1778398964173,30.73,80756.65,0.0,-0.77374,0.00013,22.07059]
[1778398964313,30.73,80756.65,0.0,-0.77374,0.00013,22.07059]
[1778398977429,30.72,80757.95,0.0,-0.7736,0.00013,22.07853]
[1778398982464,30.72,80757.92,0.0,-0.77362,0.00013,22.07766]
[1778398985426,30.72,80757.9,0.0,-0.77362,0.00013,22.07726]
[1778398985569,30.72,80757.9,0.0,-0.77362,0.00013,22.07726]
[1778398985691,30.72,80757.9,0.0,-0.77362,0.00013,22.07726]
[1778398985817,30.72,80757.9,0.0,-0.77362,0.00013,22.07726]
[1778398985911,30.72,80757.9,0.0,-0.77363,0.00013,22.077]
[1778398994414,30.72,80757.9,0.0,-0.77363,0.00013,22.077]
[1778398994558,30.72,80757.9,0.0,-0.77363,0.00013,22.077]
[1778399000590,30.72,80757.99,0.0,-0.77365,0.00013,22.07593]
[1778399009653,30.71,80757.94,0.0,-0.77368,0.00013,22.07443]
[1778399021737,30.71,80757.92,0.0,-0.77373,0.00013,22.0688]
[1778399027785,30.71,80757.77,0.0,-0.77376,0.00013,22.06695]
[1778399032820,30.71,80758.54,0.0,-0.77367,0.00013,22.07225]
[1778399040560,30.71,80760.12,0.0,-0.77346,0.00013,22.08436]
[1778399040812,30.71,80760.12,0.0,-0.77346,0.00013,22.08436]
[1778399041085,30.71,80760.12,0.0,-0.77346,0.00013,22.08436]
[1778399041309,30.71,80759.52,0.0,-0.77354,0.00013,22.07971]
[1778399041883,30.71,80759.49,0.0,-0.77354,0.00013,22.07948]
[1778399049940,30.71,80758.98,0.0,-0.77362,0.00013,22.07537]
[1778399063033,30.71,80758.98,0.0,-0.77363,0.00013,22.07492]
[1778399071089,30.7,80758.94,0.0,-0.77366,0.00013,22.07023]
[1778399085187,30.7,80758.94,0.0,-0.77368,0.00013,22.06958]
[1778399088208,30.7,80765.12,0.0,-0.77285,0.00013,22.11657]
[1778399089215,30.7,80770.83,0.0,-0.77209,0.00013,22.15997]
[1778399090225,30.7,80770.83,0.0,-0.77209,0.00013,22.15997]
[1778399090316,30.7,80770.83,0.0,-0.77209,0.00013,22.15997]
[1778399099285,30.7,80774.26,0.0,-0.77165,0.00013,22.18511]
[1778399102763,30.7,80773.77,0.0,-0.77171,0.00013,22.18121]
[1778399102827,30.7,80773.77,0.0,-0.77171,0.00013,22.18121]
[1778399102916,30.7,80768.78,0.0,-0.77239,0.00013,22.14315]
[1778399103259,30.7,80768.78,0.0,-0.77239,0.00013,22.14315]
[1778399103312,30.7,80768.78,0.0,-0.77239,0.00013,22.14315]
[1778399103313,30.7,80767.12,0.0,-0.77261,0.00013,22.13047]
[1778399108348,30.7,80762.39,0.0,-0.77324,0.00013,22.09434]
[1778399109543,30.7,80762.39,0.0,-0.77324,0.00013,22.09434]
[1778399109561,30.7,80762.39,0.0,-0.77324,0.00013,22.09434]
[1778399114329,30.7,80759.58,0.0,-0.77362,0.00013,22.07281]
[1778399114562,30.7,80759.58,0.0,-0.77362,0.00013,22.07281]
[1778399121439,30.7,80759.99,0.0,-0.77357,0.00013,22.07586]
[1778399123832,30.7,80759.99,0.0,-0.77357,0.00013,22.07586]
[1778399124064,30.7,80759.99,0.0,-0.77357,0.00013,22.07586]
[1778399124204,30.7,80759.99,0.0,-0.77357,0.00013,22.07586]
[1778399124311,30.7,80759.99,0.0,-0.77357,0.00013,22.07582]
[1778399124305,30.7,80759.99,0.0,-0.77357,0.00013,22.07582]
[1778399129495,30.7,80760.07,0.0,-0.77356,0.00013,22.07634]
[1778399139565,30.7,80760.07,0.0,-0.77359,0.00013,22.07206]
[1778399145607,30.7,80762.77,0.0,-0.77323,0.00013,22.0925]
[1778399146757,30.7,80762.77,0.0,-0.77323,0.00013,22.0925]
[1778399146813,30.7,80762.77,0.0,-0.77323,0.00013,22.0925]
[1778399153072,30.7,80765.02,0.0,-0.77294,0.00013,22.10926]
[1778399153315,30.7,80765.02,0.0,-0.77294,0.00013,22.10912]
[1778399153400,30.7,80765.02,0.0,-0.77294,0.00013,22.10912]
[1778399153560,30.7,80765.02,0.0,-0.77294,0.00013,22.10912]
[1778399153663,30.7,80765.12,0.0,-0.77293,0.00013,22.10988]
[1778399162726,30.7,80764.84,0.0,-0.77298,0.00013,22.10715]
[1778399170782,30.69,80764.93,0.0,-0.77297,0.00013,22.10733]
[1778399175817,30.69,80764.66,0.0,-0.77301,0.00013,22.10499]
[1778399181587,30.69,80764.55,0.0,-0.77303,0.00013,22.10395]
[1778399181817,30.69,80764.55,0.0,-0.77303,0.00013,22.10395]
[1778399187901,30.69,80765.59,0.0,-0.7729,0.00013,22.1115]
[1778399189417,30.69,80765.79,0.0,-0.77287,0.00013,22.11298]
[1778399189566,30.69,80765.79,0.0,-0.77287,0.00013,22.11298]
[1778399189646,30.69,80765.79,0.0,-0.77287,0.00013,22.11298]
[1778399189812,30.69,80765.79,0.0,-0.77287,0.00013,22.11298]
[1778399189915,30.69,80766.05,0.0,-0.77284,0.00013,22.1149]
[1778399194208,30.69,80766.07,0.0,-0.77284,0.00013,22.115]
[1778399194319,30.69,80766.84,0.0,-0.77277,0.00013,22.11661]
[1778399197050,30.69,80768.38,0.0,-0.77256,0.00013,22.12829]
[1778399197069,30.69,80768.38,0.0,-0.77256,0.00013,22.12829]
[1778399198657,30.69,80768.45,0.0,-0.77255,0.00013,22.12868]
[1778399198708,30.69,80768.45,0.0,-0.77255,0.00013,22.12868]
[1778399198809,30.69,80768.45,0.0,-0.77255,0.00013,22.12868]
[1778399198978,30.69,80773.19,0.0,-0.77192,0.00013,22.16471]
[1778399200970,30.69,80776.23,0.0,-0.77151,0.00013,22.18777]
[1778399201065,30.69,80776.23,0.0,-0.77151,0.00013,22.18777]
[1778399208042,30.69,80779.33,0.0,-0.77112,0.00013,22.21025]
[1778399210853,30.69,80779.33,0.0,-0.77112,0.00013,22.21025]
[1778399211066,30.69,80779.33,0.0,-0.77112,0.00013,22.21025]
[1778399211212,30.69,80779.33,0.0,-0.77112,0.00013,22.21025]
[1778399211313,30.69,80779.33,0.0,-0.77112,0.00013,22.21025]
[1778399211264,30.69,80779.33,0.0,-0.77112,0.00013,22.20986]
[1778399218112,30.69,80776.91,0.0,-0.77146,0.00013,22.19105]
[1778399223147,30.68,80777.08,0.0,-0.77144,0.00013,22.19202]
[1778399225717,30.68,80777.04,0.0,-0.77145,0.00013,22.19164]
[1778399225814,30.68,80777.04,0.0,-0.77145,0.00013,22.19164]
[1778399238252,30.69,80777.14,0.0,-0.77142,0.00013,22.19325]
[1778399244295,30.69,80777.71,0.0,-0.77133,0.00013,22.19803]
[1778399250337,30.69,80777.67,0.0,-0.77133,0.00013,22.19814]
[1778399258367,30.69,80777.71,0.0,-0.77135,0.00013,22.19449]
[1778399258559,30.69,80777.71,0.0,-0.77135,0.00013,22.19449]
[1778399258810,30.69,80777.71,0.0,-0.77135,0.00013,22.19449]
[1778399259068,30.69,80777.71,0.0,-0.77135,0.00013,22.19449]
[1778399259124,30.69,80777.71,0.0,-0.77134,0.00013,22.19509]
[1778399271484,30.69,80777.71,0.0,-0.77132,0.00013,22.19591]
[1778399274576,30.69,80777.6,0.0,-0.77134,0.00013,22.1952]
[1778399274814,30.69,80777.6,0.0,-0.77134,0.00013,22.1952]
[1778399280547,30.69,80777.66,0.0,-0.77132,0.00013,22.1961]
[1778399284959,30.69,80777.83,0.0,-0.7713,0.00013,22.19745]
[1778399285067,30.69,80777.83,0.0,-0.7713,0.00013,22.19745]
[1778399285073,30.69,80777.83,0.0,-0.7713,0.00013,22.19745]
[1778399285312,30.69,80777.83,0.0,-0.7713,0.00013,22.19745]
[1778399285375,30.69,80777.83,0.0,-0.77129,0.00013,22.1977]
[1778399290617,30.69,80777.7,0.0,-0.77131,0.00013,22.19643]
[1778399300144,30.69,80777.94,0.0,-0.77129,0.00013,22.1981]
[1778399308744,30.69,80778.15,0.0,-0.77128,0.00013,22.1987]
[1778399313779,30.69,80777.94,0.0,-0.77133,0.00013,22.19288]
[1778399318814,30.69,80777.91,0.0,-0.77133,0.00013,22.19284]
[1778399323849,30.69,80776.69,0.0,-0.7715,0.00013,22.18372]
[1778399327555,30.69,80776.93,0.0,-0.77146,0.00013,22.18558]
[1778399327814,30.69,80776.93,0.0,-0.77146,0.00013,22.18558]
[1778399333919,30.69,80779.57,0.0,-0.77111,0.00013,22.20572]
[1778399340968,30.69,80777.68,0.0,-0.77136,0.00013,22.19151]
[1778399346003,30.69,80776.97,0.0,-0.77145,0.00013,22.18629]
[1778399351038,30.69,80777.05,0.0,-0.77144,0.00013,22.1871]
[1778399364129,30.69,80777.0,0.0,-0.77143,0.00013,22.1872]
[1778399366233,30.69,80776.76,0.0,-0.77146,0.00013,22.18541]
[1778399366314,30.69,80776.76,0.0,-0.77146,0.00013,22.18541]
[1778399366610,30.69,80776.97,0.0,-0.77144,0.00013,22.18708]
[1778399366815,30.69,80776.97,0.0,-0.77144,0.00013,22.18708]
[1778399373060,30.69,80776.97,0.0,-0.77144,0.00013,22.18708]
[1778399373309,30.69,80776.97,0.0,-0.77144,0.00013,22.18708]
[1778399373409,30.69,80776.97,0.0,-0.77146,0.00013,22.1833]
[1778399381248,30.7,80775.98,0.0,-0.77159,0.00013,22.17603]
[1778399382222,30.7,80775.98,0.0,-0.77159,0.00013,22.17603]
[1778399382313,30.7,80775.98,0.0,-0.77159,0.00013,22.17603]
[1778399382778,30.7,80772.77,0.0,-0.77202,0.00013,22.15168]
[1778399382815,30.7,80772.77,0.0,-0.77202,0.00013,22.15168]
[1778399383262,30.7,80772.08,0.0,-0.77211,0.00013,22.14643]
[1778399389306,30.7,80772.01,0.0,-0.77211,0.00013,22.14645]
[1778399395348,30.7,80774.13,0.0,-0.77181,0.00013,22.16307]
[1778399400242,30.7,80769.94,0.0,-0.77237,0.00013,22.13145]
[1778399400323,30.7,80769.94,0.0,-0.77237,0.00013,22.13145]
[1778399405418,30.7,80768.47,0.0,-0.77256,0.00013,22.1209]
[1778399413254,30.7,80767.06,0.0,-0.77274,0.00013,22.1104]
[1778399413314,30.7,80767.06,0.0,-0.77274,0.00013,22.1104]
[1778399413422,30.7,80767.06,0.0,-0.77274,0.00013,22.1104]
[1778399413519,30.7,80767.06,0.0,-0.77273,0.00013,22.11116]
[1778399413564,30.7,80767.06,0.0,-0.77273,0.00013,22.11116]
[1778399420524,30.7,80767.1,0.0,-0.77271,0.00013,22.11234]
[1778399425559,30.71,80765.92,0.0,-0.77286,0.00013,22.10384]
[1778399427134,30.71,80765.92,0.0,-0.77286,0.00013,22.10384]
[1778399427313,30.71,80765.92,0.0,-0.77286,0.00013,22.10384]
[1778399432608,30.71,80760.85,0.0,-0.77355,0.00013,22.06196]
[1778399437941,30.71,80760.88,0.0,-0.77354,0.00013,22.06232]
[1778399438067,30.71,80760.88,0.0,-0.77354,0.00013,22.06232]
[1778399438241,30.71,80760.88,0.0,-0.77354,0.00013,22.06232]
[1778399438315,30.71,80760.88,0.0,-0.77354,0.00013,22.06232]
[1778399438342,30.71,80759.79,0.0,-0.77367,0.00013,22.05463]
[1778399443686,30.71,80757.53,0.0,-0.77396,0.00013,22.03809]
[1778399448721,30.71,80757.19,0.0,-0.774,0.00013,22.03618]
[1778399455770,30.72,80757.04,0.0,-0.774,0.00013,22.03589]
[1778399460805,30.72,80757.04,0.0,-0.77399,0.00013,22.03641]
[1778399465840,30.72,80757.02,0.0,-0.77399,0.00013,22.03671]
[1778399472889,30.72,80755.58,0.0,-0.77417,0.00013,22.0263]
[1778399474671,30.72,80755.62,0.0,-0.77416,0.00013,22.02669]
[1778399474814,30.72,80755.62,0.0,-0.77416,0.00013,22.02669]
[1778399483783,30.72,80755.63,0.0,-0.77415,0.00013,22.02708]
[1778399483814,30.72,80755.63,0.0,-0.77415,0.00013,22.02708]
[1778399483836,30.72,80755.63,0.0,-0.77415,0.00013,22.02708]
[1778399484061,30.72,80755.63,0.0,-0.77415,0.00013,22.02708]
[1778399484161,30.72,80755.6,0.0,-0.77415,0.00013,22.02729]
[1778399492024,30.72,80755.6,0.0,-0.77417,0.00013,22.02374]
[1778399498066,30.72,80755.6,0.0,-0.77416,0.00013,22.02406]
[1778399507129,30.72,80755.63,0.0,-0.77415,0.00013,22.02459]
[1778399510902,30.72,80752.58,0.0,-0.77456,0.00013,22.00146]
[1778399511068,30.72,80752.58,0.0,-0.77456,0.00013,22.00146]
[1778399521227,30.73,80749.58,0.0,-0.77494,0.00013,21.9795]
[1778399523713,30.73,80748.92,0.0,-0.77502,0.00013,21.97461]
[1778399523814,30.73,80748.92,0.0,-0.77502,0.00013,21.97461]
[1778399524076,30.73,80748.92,0.0,-0.77502,0.00013,21.97461]
[1778399524313,30.73,80748.92,0.0,-0.77502,0.00013,21.97461]
[1778399524376,30.73,80748.85,0.0,-0.77503,0.00013,21.97416]
[1778399532304,30.73,80749.65,0.0,-0.77491,0.00013,21.98088]
[1778399533674,30.73,80749.65,0.0,-0.77491,0.00013,21.98088]
[1778399533816,30.73,80749.65,0.0,-0.77491,0.00013,21.98088]
[1778399540360,30.73,80749.58,0.0,-0.77491,0.00013,21.98085]
[1778399543723,30.73,80748.63,0.0,-0.77504,0.00013,21.97376]
[1778399543812,30.73,80748.63,0.0,-0.77504,0.00013,21.97376]
[1778399544396,30.73,80748.63,0.0,-0.77504,0.00013,21.97376]
[1778399544564,30.73,80748.63,0.0,-0.77504,0.00013,21.97376]
[1778399544417,30.73,80748.63,0.0,-0.77504,0.00013,21.97382]
[1778399545395,30.73,80748.47,0.0,-0.77506,0.00013,21.97266]
[1778399550431,30.73,80744.39,0.0,-0.77559,0.00013,21.94184]
[1778399551353,30.73,80744.39,0.0,-0.77559,0.00013,21.94184]
[1778399551560,30.73,80744.39,0.0,-0.77559,0.00013,21.94184]
[1778399555063,30.73,80745.49,0.0,-0.77547,0.00013,21.94649]
[1778399555465,30.73,80745.45,0.0,-0.77547,0.00013,21.94643]
[1778399562514,30.73,80743.48,0.0,-0.77574,0.00013,21.93115]
[1778399563869,30.73,80743.48,0.0,-0.77574,0.00013,21.93115]
[1778399564063,30.73,80743.48,0.0,-0.77574,0.00013,21.93115]
[1778399571577,30.73,80742.24,0.0,-0.77591,0.00013,21.92128]
[1778399573715,30.73,80743.37,0.0,-0.77576,0.00013,21.92989]
[1778399573810,30.73,80743.37,0.0,-0.77576,0.00013,21.92989]
[1778399574466,30.73,80743.37,0.0,-0.77576,0.00013,21.92989]
[1778399574562,30.73,80743.37,0.0,-0.77576,0.00013,21.92989]
[1778399574567,30.73,80743.37,0.0,-0.77576,0.00013,21.92979]
[1778399579633,30.73,80743.34,0.0,-0.77577,0.00013,21.9293]
[1778399583081,30.73,80741.88,0.0,-0.77596,0.00013,21.91797]
[1778399583314,30.73,80741.88,0.0,-0.77596,0.00013,21.91797]
[1778399589704,30.73,80741.33,0.0,-0.77604,0.00013,21.91343]
[1778399593496,30.73,80741.29,0.0,-0.77605,0.00013,21.91308]
[1778399593560,30.73,80741.29,0.0,-0.77605,0.00013,21.91308]
[1778399594320,30.73,80741.9,0.0,-0.77597,0.00013,21.91761]
[1778399594568,30.73,80741.9,0.0,-0.77597,0.00013,21.91761]
[1778399594668,30.73,80744.28,0.0,-0.77566,0.00013,21.93575]
[1778399603436,30.73,80744.28,0.0,-0.77566,0.00013,21.93575]
[1778399603560,30.73,80744.28,0.0,-0.77566,0.00013,21.93575]
[1778399608836,30.73,80744.05,0.0,-0.7757,0.00013,21.93299]
[1778399613163,30.73,80744.15,0.0,-0.77572,0.00013,21.9295]
[1778399613313,30.73,80744.15,0.0,-0.77572,0.00013,21.9295]
[1778399614151,30.73,80744.36,0.0,-0.7757,0.00013,21.93103]
[1778399614322,30.73,80744.36,0.0,-0.7757,0.00013,21.93103]
[1778399614334,30.72,80744.89,0.0,-0.77563,0.00013,21.93502]
[1778399619913,30.72,80744.67,0.0,-0.77566,0.00013,21.9329]
[1778399623205,30.72,80744.71,0.0,-0.77566,0.00013,21.93306]
[1778399623308,30.72,80744.71,0.0,-0.77566,0.00013,21.93306]
[1778399626378,30.72,80744.14,0.0,-0.77574,0.00013,21.92856]
[1778399626559,30.72,80744.14,0.0,-0.77574,0.00013,21.92856]
[1778399626660,30.72,80735.5,0.0,-0.77689,0.00013,21.86226]
[1778399626962,30.72,80728.04,0.0,-0.77788,0.00013,21.80498]
[1778399628016,30.72,80728.04,0.0,-0.77788,0.00013,21.80498]
[1778399628067,30.72,80728.04,0.0,-0.77788,0.00013,21.80498]
[1778399628165,30.72,80727.54,0.0,-0.77794,0.00013,21.80117]
[1778399634140,30.72,80728.97,0.0,-0.77775,0.00013,21.81238]
[1778399634309,30.72,80728.97,0.0,-0.77775,0.00013,21.81238]
[1778399640053,30.72,80726.02,0.0,-0.77813,0.00013,21.79009]
[1778399641570,30.72,80726.02,0.0,-0.77813,0.00013,21.79009]
[1778399641660,30.73,80725.66,0.0,-0.77818,0.00013,21.78759]
[1778399641817,30.73,80725.66,0.0,-0.77818,0.00013,21.78759]
[1778399642966,30.73,80727.51,0.0,-0.77793,0.00013,21.80181]
[1778399645068,30.73,80727.97,0.0,-0.77787,0.00013,21.80558]
[1778399650123,30.73,80730.7,0.0,-0.77749,0.00013,21.82725]
[1778399651541,30.73,80730.7,0.0,-0.77749,0.00013,21.82725]
[1778399651564,30.73,80730.7,0.0,-0.77749,0.00013,21.82725]
[1778399651633,30.73,80732.18,0.0,-0.77729,0.00013,21.83879]
[1778399657172,30.73,80732.16,0.0,-0.77729,0.00013,21.83905]
[1778399665229,30.73,80732.56,0.0,-0.77722,0.00013,21.84284]
[1778399670264,30.73,80735.82,0.0,-0.77678,0.00013,21.8683]
[1778399675299,30.73,80736.26,0.0,-0.77675,0.00013,21.86794]
[1778399684110,30.73,80738.84,0.0,-0.7764,0.00013,21.88779]
[1778399695439,30.73,80738.94,0.0,-0.77638,0.00013,21.88918]
[1778399701481,30.74,80736.8,0.0,-0.77665,0.00013,21.87357]
[1778399711552,30.74,80736.8,0.0,-0.77663,0.00013,21.87425]
[1778399716587,30.74,80741.9,0.0,-0.77595,0.00013,21.91355]
[1778399722629,30.74,80742.11,0.0,-0.77593,0.00013,21.91517]
[1778399727665,30.74,80742.81,0.0,-0.77583,0.00013,21.92049]
[1778399734714,30.74,80743.18,0.0,-0.77581,0.00013,21.91921]
[1778399739749,30.74,80745.5,0.0,-0.7755,0.00013,21.93691]
[1778399744784,30.74,80742.84,0.0,-0.77586,0.00013,21.91645]
[1778399749819,30.74,80741.89,0.0,-0.77599,0.00013,21.90908]
[1778399756868,30.74,80740.35,0.0,-0.77619,0.00013,21.89731]
[1778399763917,30.74,80740.14,0.0,-0.77622,0.00013,21.89581]
[1778399773987,30.74,80739.54,0.0,-0.77629,0.00013,21.89146]
[1778399779022,30.74,80739.54,0.0,-0.77629,0.00013,21.89161]
[1778399792113,30.74,80739.61,0.0,-0.7763,0.00013,21.88848]
[1778399802183,30.74,80742.08,0.0,-0.77597,0.00013,21.90787]
[1778399807218,30.74,80739.23,0.0,-0.77634,0.00013,21.88623]
[1778399814267,30.74,80736.12,0.0,-0.77674,0.00013,21.86301]
[1778399819302,30.74,80733.72,0.0,-0.77705,0.00013,21.84511]
[1778399825344,30.74,80733.43,0.0,-0.77708,0.00013,21.84361]
[1778399832393,30.75,80733.72,0.0,-0.77702,0.00013,21.84667]
[1778399845484,30.75,80733.68,0.0,-0.77699,0.00013,21.84875]
[1778399850519,30.76,80733.61,0.0,-0.77697,0.00013,21.84942]
[1778399861604,30.76,80732.12,0.0,-0.77717,0.00013,21.83529]
[1778399868653,30.76,80732.04,0.0,-0.77717,0.00013,21.83542]
[1778399871674,30.76,80727.21,0.0,-0.77781,0.00013,21.79871]
[1778399876709,30.76,80725.69,0.0,-0.77799,0.00013,21.78778]
[1778399881745,30.76,80723.18,0.0,-0.77831,0.00013,21.76927]
[1778399887791,30.77,80722.45,0.0,-0.77839,0.00013,21.76461]
[1778399892827,30.77,80721.71,0.0,-0.77848,0.00013,21.75929]
[1778399898869,30.77,80722.06,0.0,-0.77843,0.00013,21.76247]
[1778399905921,30.77,80721.99,0.0,-0.77842,0.00013,21.76262]
[1778399911961,30.77,80722.02,0.0,-0.77844,0.00013,21.75935]
[1778399916996,30.77,80722.02,0.0,-0.77843,0.00013,21.75972]
[1778399922031,30.77,80722.58,0.0,-0.77835,0.00013,21.76425]
[1778399934116,30.77,80722.96,0.0,-0.77829,0.00013,21.76759]
[1778399939840,30.77,80722.96,0.0,-0.77829,0.00013,21.76759]
[1778399940367,30.77,80722.96,0.0,-0.77829,0.00013,21.76778]
[1778399941083,30.77,80722.96,0.0,-0.77829,0.00013,21.76778]
[1778399946201,30.78,80722.52,0.0,-0.77834,0.00013,21.76473]
[1778399951236,30.78,80722.43,0.0,-0.77835,0.00013,21.76438]
[1778399956271,30.78,80725.31,0.0,-0.77796,0.00013,21.78682]
[1778399961306,30.78,80725.05,0.0,-0.77799,0.00013,21.78509]
[1778399966341,30.78,80725.18,0.0,-0.77796,0.00013,21.78712]
[1778399971376,30.78,80726.27,0.0,-0.77782,0.00013,21.7924]
[1778399980439,30.78,80725.82,0.0,-0.77788,0.00013,21.78918]
[1778399991516,30.79,80726.26,0.0,-0.77779,0.00013,21.79405]
[1778399997071,30.79,80726.19,0.0,-0.7778,0.00013,21.79372]
[1778400001378,30.79,80726.22,0.0,-0.77778,0.00013,21.79455]
[1778400000050,30.79,80726.22,0.0,-0.77778,0.00013,21.79455]
[1778400009328,30.79,80726.22,0.0,-0.77778,0.00013,21.79455]
[1778400012074,30.79,80722.18,0.0,-0.77831,0.00013,21.76374]
[1778400012171,30.79,80722.0,0.0,-0.77834,0.00013,21.76236]
[1778400020731,30.79,80720.88,0.0,-0.77849,0.00013,21.75377]
[1778400025767,30.79,80719.95,0.0,-0.77861,0.00013,21.74663]
[1778400031811,30.79,80719.66,0.0,-0.77867,0.00013,21.74035]
[1778400051952,30.79,80719.66,0.0,-0.77863,0.00013,21.7427]
[1778400064037,30.8,80719.25,0.0,-0.77862,0.00013,21.74323]
[1778400072093,30.81,80719.3,0.0,-0.77857,0.00013,21.7461]
[1778400081156,30.81,80719.44,0.0,-0.77852,0.00013,21.74898]
[1778400089212,30.82,80719.47,0.0,-0.77849,0.00013,21.75062]
[1778400099283,30.82,80719.47,0.0,-0.77849,0.00013,21.74803]
[1778400108347,30.82,80718.95,0.0,-0.77854,0.00013,21.74514]
[1778400113381,30.82,80718.9,0.0,-0.77854,0.00013,21.7453]
[1778400118416,30.82,80718.06,0.0,-0.77864,0.00013,21.73936]
[1778400128486,30.83,80716.61,0.0,-0.77882,0.00013,21.72884]
[1778400133521,30.83,80716.56,0.0,-0.77882,0.00013,21.72902]
[1778400141577,30.83,80716.48,0.0,-0.77881,0.00013,21.72909]
[1778400146612,30.83,80716.46,0.0,-0.77881,0.00013,21.72943]
[1778400152654,30.83,80718.9,0.0,-0.7785,0.00013,21.74466]
[1778400157689,30.83,80718.81,0.0,-0.77851,0.00013,21.74441]
[1778400162724,30.83,80717.78,0.0,-0.77864,0.00013,21.73696]
[1778400167762,30.83,80717.62,0.0,-0.77865,0.00013,21.73624]
[1778400173804,30.84,80717.69,0.0,-0.77863,0.00013,21.7374]
[1778400182867,30.84,80717.41,0.0,-0.77865,0.00013,21.73628]
[1778400192937,30.84,80716.59,0.0,-0.77874,0.00013,21.73105]
[1778400206029,30.84,80716.58,0.0,-0.77871,0.00013,21.73249]
[1778400212071,30.85,80718.93,0.0,-0.77842,0.00013,21.74712]
[1778400217107,30.85,80719.92,0.0,-0.77828,0.00013,21.75526]
[1778400222142,30.85,80719.53,0.0,-0.77832,0.00013,21.75278]
[1778400228189,30.85,80720.1,0.0,-0.77823,0.00013,21.7578]
[1778400233224,30.85,80719.78,0.0,-0.77826,0.00013,21.75582]
[1778400238259,30.85,80719.17,0.0,-0.77834,0.00013,21.75161]
[1778400245308,30.85,80718.12,0.0,-0.77846,0.00013,21.74421]
[1778400250344,30.85,80714.67,0.0,-0.77891,0.00013,21.71823]
[1778400251351,30.85,80710.94,0.0,-0.7794,0.00013,21.68976]
[1778400256386,30.86,80709.54,0.0,-0.77957,0.00013,21.6797]
[1778400261421,30.86,80709.83,0.0,-0.77952,0.00013,21.68262]
[1778400268470,30.86,80709.3,0.0,-0.77957,0.00013,21.67966]
[1778400273505,30.86,80709.5,0.0,-0.77956,0.00013,21.67798]
[1778400278541,30.86,80708.89,0.0,-0.77962,0.00013,21.67417]
[1778400284583,30.87,80708.61,0.0,-0.77964,0.00013,21.67308]
[1778400289618,30.87,80708.04,0.0,-0.7797,0.00013,21.66959]
[1778400294653,30.87,80708.09,0.0,-0.77967,0.00013,21.67103]
[1778400301702,30.88,80707.88,0.0,-0.77967,0.00013,21.67126]
[1778400307744,30.88,80707.82,0.0,-0.77965,0.00013,21.67216]
[1778400316810,30.88,80708.8,0.0,-0.77949,0.00013,21.68168]
[1778400317817,30.88,80716.35,0.0,-0.77849,0.00013,21.73971]
[1778400322852,30.88,80718.29,0.0,-0.77822,0.00013,21.7552]
[1778400327887,30.89,80718.15,0.0,-0.77823,0.00013,21.75478]
[1778400332922,30.89,80717.85,0.0,-0.77829,0.00013,21.74911]
[1778400337957,30.89,80718.75,0.0,-0.77815,0.00013,21.75669]
[1778400342993,30.89,80717.25,0.0,-0.77834,0.00013,21.74589]
[1778400356099,30.9,80716.87,0.0,-0.77836,0.00013,21.7448]
[1778400362141,30.9,80716.84,0.0,-0.77835,0.00013,21.7454]
[1778400367176,30.9,80716.76,0.0,-0.77834,0.00013,21.74548]
[1778400369190,30.9,80712.48,0.0,-0.7789,0.00013,21.71301]
[1778400374225,30.9,80712.03,0.0,-0.77895,0.00013,21.71049]
[1778400379261,30.9,80711.56,0.0,-0.77899,0.00013,21.7076]
[1778400385304,30.91,80711.1,0.0,-0.77904,0.00013,21.70482]
[1778400393360,30.91,80711.1,0.0,-0.77905,0.00013,21.70174]
[1778400403430,30.91,80711.1,0.0,-0.77903,0.00013,21.70297]
[1778400413500,30.91,80711.1,0.0,-0.77901,0.00013,21.70416]
[1778400418535,30.91,80711.21,0.0,-0.77898,0.00013,21.70559]
[1778400420549,30.91,80715.16,0.0,-0.77846,0.00013,21.73601]
[1778400425584,30.92,80715.74,0.0,-0.77838,0.00013,21.74085]
[1778400430619,30.92,80716.99,0.0,-0.7782,0.00013,21.75131]
[1778400438675,30.92,80718.13,0.0,-0.77802,0.00013,21.76141]
[1778400443710,30.92,80721.24,0.0,-0.7776,0.00013,21.7859]
[1778400448745,30.92,80721.39,0.0,-0.77757,0.00013,21.7877]
[1778400453780,30.93,80721.28,0.0,-0.77759,0.00013,21.78363]
[1778400465864,30.93,80721.28,0.0,-0.77755,0.00013,21.78606]
[1778400472913,30.94,80721.46,0.0,-0.7775,0.00013,21.78876]
[1778400477948,30.94,80724.14,0.0,-0.77713,0.00013,21.81015]
[1778400482983,30.94,80726.64,0.0,-0.77679,0.00013,21.83003]
[1778400492050,30.94,80730.63,0.0,-0.77624,0.00013,21.86158]
[1778400495066,30.94,80732.27,0.0,-0.77602,0.00013,21.87423]
[1778400495161,30.94,80732.27,0.0,-0.77602,0.00013,21.87431]
[1778400501113,30.94,80732.5,0.0,-0.77598,0.00013,21.87652]
[1778400511184,30.95,80732.98,0.0,-0.77593,0.00013,21.87685]
[1778400522261,30.95,80733.04,0.0,-0.77591,0.00013,21.87799]
[1778400527296,30.95,80733.04,0.0,-0.77591,0.00013,21.87827]
[1778400534224,30.95,80733.05,0.0,-0.7759,0.00013,21.8784]
[1778400540387,30.95,80732.87,0.0,-0.77592,0.00013,21.87768]
[1778400546429,30.95,80734.61,0.0,-0.77568,0.00013,21.89114]
[1778400551464,30.95,80734.89,0.0,-0.77564,0.00013,21.89344]
[1778400556499,30.95,80736.09,0.0,-0.77548,0.00013,21.90294]
[1778400563552,30.95,80736.24,0.0,-0.77544,0.00013,21.90479]
[1778400574629,30.96,80736.16,0.0,-0.77546,0.00013,21.9012]
[1778400577650,30.96,80742.58,0.0,-0.77461,0.00013,21.95021]
[1778400579664,30.96,80746.22,0.0,-0.77412,0.00013,21.97788]
[1778400580671,30.96,80750.92,0.0,-0.77349,0.00013,22.01359]
[1778400581678,30.96,80755.83,0.0,-0.77284,0.00013,22.05091]
[1778400586713,30.96,80756.66,0.0,-0.77272,0.00013,22.05782]
[1778400588727,30.96,80761.11,0.0,-0.77212,0.00013,22.09164]
[1778400589734,30.96,80764.8,0.0,-0.77163,0.00013,22.11956]
[1778400594773,30.96,80771.36,0.0,-0.77074,0.00013,22.1692]
[1778400596785,30.96,80775.46,0.0,-0.77019,0.00013,22.2003]
[1778400599063,30.96,80775.69,0.0,-0.77016,0.00013,22.20212]
[1778400599164,30.96,80776.61,0.0,-0.77003,0.00013,22.20923]
[1778400600813,30.96,80781.58,0.0,-0.76936,0.00013,22.24668]
[1778400602827,30.96,80795.56,0.0,-0.76748,0.00013,22.35165]
[1778400603834,30.96,80803.51,0.0,-0.76641,0.00014,22.4111]
[1778400606637,30.96,80806.36,0.0,-0.76602,0.00014,22.43222]
[1778400608869,30.96,80801.42,0.0,-0.76669,0.00014,22.3952]
[1778400613904,30.96,80798.92,0.0,-0.76703,0.00014,22.37645]
[1778400617932,30.96,80793.52,0.0,-0.76776,0.00013,22.33589]
[1778400622969,30.96,80793.63,0.0,-0.76775,0.00013,22.33644]
[1778400626997,30.96,80789.57,0.0,-0.7683,0.00013,22.30582]
[1778400632038,30.96,80786.93,0.0,-0.76869,0.00013,22.28189]
[1778400636066,30.96,80781.82,0.0,-0.76938,0.00013,22.24353]
[1778400640561,30.96,80781.28,0.0,-0.76945,0.00013,22.2396]
[1778400640659,30.96,80781.21,0.0,-0.76945,0.00013,22.23918]
[1778400646136,30.96,80782.36,0.0,-0.76929,0.00013,22.24807]
[1778400651171,30.96,80784.07,0.0,-0.76906,0.00013,22.261]
[1778400656206,30.96,80786.32,0.0,-0.76876,0.00013,22.27786]
[1778400661244,30.96,80786.49,0.0,-0.76874,0.00013,22.27901]
[1778400665014,30.96,80786.33,0.0,-0.76876,0.00013,22.27776]
[1778400666565,30.96,80786.44,0.0,-0.76875,0.00013,22.27853]
[1778400666665,30.96,80786.47,0.0,-0.76874,0.00013,22.27873]
[1778400668561,30.96,80786.36,0.0,-0.76876,0.00013,22.27788]
[1778400670568,30.96,80783.06,0.0,-0.7692,0.00013,22.25305]
[1778400670667,30.96,80780.14,0.0,-0.7696,0.00013,22.23111]
[1778400676348,30.96,80779.21,0.0,-0.76972,0.00013,22.22426]
[1778400681383,30.96,80781.06,0.0,-0.76947,0.00013,22.23819]
[1778400687425,30.96,80782.48,0.0,-0.76928,0.00013,22.24877]
[1778400697495,30.96,80778.35,0.0,-0.76987,0.00013,22.21349]
[1778400700516,30.96,80774.39,0.0,-0.7704,0.00013,22.18377]
[1778400701524,30.96,80769.83,0.0,-0.77101,0.00013,22.14948]
[1778400710588,30.96,80769.23,0.0,-0.77107,0.00013,22.14577]
[1778400716629,30.96,80768.93,0.0,-0.7711,0.00013,22.14405]
[1778400721664,30.96,80766.91,0.0,-0.77136,0.00013,22.12931]
[1778400727706,30.97,80766.84,0.0,-0.77136,0.00013,22.12943]
[1778400737776,30.97,80766.62,0.0,-0.77137,0.00013,22.12882]
[1778400744825,30.97,80766.4,0.0,-0.77139,0.00013,22.12789]
[1778400752881,30.97,80766.07,0.0,-0.77144,0.00013,22.12223]
[1778400759931,30.97,80766.1,0.0,-0.77142,0.00013,22.12322]
[1778400767987,30.98,80763.79,0.0,-0.77172,0.00013,22.10667]
[1778400775036,30.98,80763.51,0.0,-0.77174,0.00013,22.10544]
[1778400781078,30.98,80763.25,0.0,-0.77176,0.00013,22.10421]
[1778400784844,30.98,80762.61,0.0,-0.77184,0.00013,22.09951]
[1778400785556,30.98,80762.68,0.0,-0.77183,0.00013,22.10041]
[1778400791459,30.98,80762.71,0.0,-0.77182,0.00013,22.10075]
[1778400791557,30.98,80762.71,0.0,-0.77182,0.00013,22.10075]
[1778400791560,30.98,80762.71,0.0,-0.77181,0.00013,22.10148]
[1778400796775,30.98,80762.71,0.0,-0.77181,0.00013,22.10148]
[1778400796877,30.98,80765.02,0.0,-0.77149,0.00013,22.11948]
[1778400798565,30.98,80765.02,0.0,-0.77149,0.00013,22.11948]
[1778400798662,30.99,80765.02,0.0,-0.77148,0.00013,22.11967]
[1778400806253,30.99,80765.02,0.0,-0.77147,0.00013,22.12032]
[1778400810968,30.99,80765.07,0.0,-0.77146,0.00013,22.12088]
[1778400818337,30.99,80761.61,0.0,-0.77193,0.00013,22.09183]
[1778400824379,30.99,80761.85,0.0,-0.77188,0.00013,22.09438]
[1778400829414,30.99,80762.88,0.0,-0.77174,0.00013,22.10269]
[1778400832450,30.99,80762.88,0.0,-0.77174,0.00013,22.10269]
[1778400832560,30.99,80762.88,0.0,-0.77174,0.00013,22.10269]
[1778400838480,31.0,80762.78,0.0,-0.77173,0.00013,22.10288]
[1778400842628,31.0,80762.78,0.0,-0.77173,0.00013,22.10288]
[1778400842808,31.0,80762.78,0.0,-0.77173,0.00013,22.10288]
[1778400848551,31.0,80762.19,0.0,-0.77179,0.00013,22.09945]
[1778400851414,31.0,80762.11,0.0,-0.7718,0.00013,22.09906]
[1778400851563,31.0,80762.11,0.0,-0.7718,0.00013,22.09906]
[1778400857614,31.0,80762.11,0.0,-0.77179,0.00013,22.09975]
[1778400861465,31.0,80762.11,0.0,-0.77179,0.00013,22.09975]
[1778400861564,31.0,80762.11,0.0,-0.77179,0.00013,22.09975]
[1778400866677,31.0,80762.0,0.0,-0.77179,0.00013,22.09977]
[1778400869525,31.0,80762.0,0.0,-0.77179,0.00013,22.09977]
[1778400869565,31.0,80762.0,0.0,-0.77179,0.00013,22.09977]
[1778400876747,31.0,80762.88,0.0,-0.77169,0.00013,22.10242]
[1778400877694,31.0,80762.88,0.0,-0.77169,0.00013,22.10242]
[1778400877815,31.0,80762.88,0.0,-0.77169,0.00013,22.10242]
[1778400883796,31.0,80764.65,0.0,-0.77146,0.00013,22.11553]
[1778400887674,31.0,80764.65,0.0,-0.77146,0.00013,22.11553]
[1778400887814,31.0,80764.65,0.0,-0.77146,0.00013,22.11553]
[1778400891262,31.0,80763.81,0.0,-0.77158,0.00013,22.10902]
[1778400891314,31.0,80763.81,0.0,-0.77158,0.00013,22.10902]
[1778400896892,31.0,80760.87,0.0,-0.77197,0.00013,22.08702]
[1778400897696,31.0,80760.87,0.0,-0.77197,0.00013,22.08702]
[1778400897810,31.0,80760.87,0.0,-0.77197,0.00013,22.08702]
[1778400901851,31.0,80760.85,0.0,-0.77197,0.00013,22.08685]
[1778400902065,31.0,80760.85,0.0,-0.77197,0.00013,22.08685]
[1778400911998,31.0,80759.8,0.0,-0.77211,0.00013,22.07917]
[1778400915623,31.0,80759.71,0.0,-0.77212,0.00013,22.0785]
[1778400915816,31.0,80759.71,0.0,-0.77212,0.00013,22.0785]
[1778400922067,31.0,80759.87,0.0,-0.77209,0.00013,22.07992]
[1778400927105,31.0,80759.88,0.0,-0.77209,0.00013,22.07998]
[1778400927315,31.0,80759.85,0.0,-0.7721,0.00013,22.07975]
[1778400934151,31.0,80759.54,0.0,-0.77216,0.00013,22.07339]
[1778400935773,31.0,80759.54,0.0,-0.77216,0.00013,22.07339]
[1778400935809,31.0,80759.54,0.0,-0.77216,0.00013,22.07339]
[1778400942207,31.0,80759.51,0.0,-0.77216,0.00013,22.07337]
[1778400946667,31.0,80759.62,0.0,-0.77215,0.00013,22.07431]
[1778400946813,31.0,80759.62,0.0,-0.77215,0.00013,22.07431]
[1778400957312,31.0,80759.01,0.0,-0.77222,0.00013,22.07029]
[1778400958319,31.0,80754.61,0.0,-0.7728,0.00013,22.03714]
[1778400959223,31.0,80754.61,0.0,-0.7728,0.00013,22.03714]
[1778400959312,31.0,80754.61,0.0,-0.7728,0.00013,22.03714]
[1778400960722,31.01,80752.41,0.0,-0.77309,0.00013,22.02059]
[1778400960815,31.01,80752.41,0.0,-0.77309,0.00013,22.02059]
[1778400960921,31.01,80752.41,0.0,-0.77309,0.00013,22.02059]
[1778400961068,31.01,80752.41,0.0,-0.77309,0.00013,22.02059]
[1778400961163,31.01,80758.91,0.0,-0.77222,0.00013,22.06999]
[1778400961178,31.01,80758.91,0.0,-0.77222,0.00013,22.06999]
[1778400961312,31.01,80758.91,0.0,-0.77222,0.00013,22.06999]
[1778400966376,31.01,80755.67,0.0,-0.77265,0.00013,22.04593]
[1778400971350,31.01,80754.6,0.0,-0.77278,0.00013,22.0382]
[1778400971563,31.01,80754.6,0.0,-0.77278,0.00013,22.0382]
[1778400975140,31.01,80752.02,0.0,-0.77312,0.00013,22.01898]
[1778400975308,31.01,80751.74,0.0,-0.77316,0.00013,22.01697]
[1778400977176,31.01,80751.74,0.0,-0.77316,0.00013,22.01708]
[1778400976446,31.01,80746.49,0.0,-0.77385,0.00013,21.97751]
[1778400977310,31.01,80746.49,0.0,-0.77385,0.00013,21.97751]
[1778400982488,31.01,80745.5,0.0,-0.77397,0.00013,21.9707]
[1778400983495,31.01,80751.23,0.0,-0.77321,0.00013,22.0141]
[1778400984531,31.01,80751.23,0.0,-0.77321,0.00013,22.0141]
[1778400984569,31.01,80751.23,0.0,-0.77321,0.00013,22.0141]
[1778400986368,31.01,80755.83,0.0,-0.77259,0.00013,22.04889]
[1778400986564,31.01,80755.83,0.0,-0.77259,0.00013,22.04889]
[1778400991154,31.01,80755.74,0.0,-0.77261,0.00013,22.04822]
[1778400991314,31.01,80755.81,0.0,-0.7726,0.00013,22.04875]
[1778400992561,31.01,80769.92,0.0,-0.77074,0.00013,22.15098]
[1778400993568,31.01,80788.3,0.0,-0.76827,0.00013,22.28893]
[1778400994575,31.01,80789.56,0.0,-0.76811,0.00013,22.29826]
[1778400995429,31.01,80789.56,0.0,-0.76811,0.00013,22.29826]
[1778400996117,31.01,80789.56,0.0,-0.76811,0.00013,22.29826]
[1778400995582,31.01,80788.98,0.0,-0.76819,0.00013,22.29381]
[1778400996986,31.01,80788.98,0.0,-0.76819,0.00013,22.29381]
[1778400997061,31.01,80788.98,0.0,-0.76819,0.00013,22.29381]
[1778400997087,31.01,80789.0,0.0,-0.76819,0.00013,22.29385]
[1778401003016,31.01,80788.94,0.0,-0.7682,0.00013,22.29298]
[1778401003061,31.01,80788.94,0.0,-0.7682,0.00013,22.29298]
[1778401008673,31.01,80789.56,0.0,-0.76813,0.00013,22.29681]
[1778401012315,31.01,80789.46,0.0,-0.76815,0.00013,22.29581]
[1778401012930,31.01,80789.46,0.0,-0.76815,0.00013,22.29581]
[1778401013067,31.01,80789.46,0.0,-0.76815,0.00013,22.29581]
[1778401013167,31.01,80789.61,0.0,-0.76813,0.00013,22.29685]
[1778401016318,31.01,80789.32,0.0,-0.76818,0.00013,22.2945]
[1778401016729,31.01,80789.35,0.0,-0.76818,0.00013,22.29455]
[1778401020980,31.01,80789.28,0.0,-0.76819,0.00013,22.29375]
[1778401021068,31.01,80789.28,0.0,-0.76819,0.00013,22.29375]
[1778401024147,31.0,80787.42,0.0,-0.76845,0.00013,22.27952]
[1778401024316,31.0,80785.06,0.0,-0.76876,0.00013,22.26174]
[1778401030829,31.0,80785.13,0.0,-0.76877,0.00013,22.26168]
[1778401037184,31.0,80785.12,0.0,-0.76877,0.00013,22.26127]
[1778401037186,31.0,80784.57,0.0,-0.76885,0.00013,22.25697]
[1778401037311,31.0,80784.57,0.0,-0.76885,0.00013,22.25697]
[1778401038270,31.0,80784.57,0.0,-0.76885,0.00013,22.25697]
[1778401038317,31.0,80784.57,0.0,-0.76885,0.00013,22.25697]
[1778401038885,31.0,80784.78,0.0,-0.76883,0.00013,22.25838]
[1778401042690,31.0,80784.96,0.0,-0.76881,0.00013,22.25955]
[1778401043090,31.0,80784.96,0.0,-0.76881,0.00013,22.25955]
[1778401043315,31.0,80784.29,0.0,-0.7689,0.00013,22.25434]
[1778401051976,31.0,80781.27,0.0,-0.76934,0.00013,22.22704]
[1778401052785,31.0,80781.27,0.0,-0.76934,0.00013,22.22704]
[1778401052807,31.0,80781.27,0.0,-0.76934,0.00013,22.22704]
[1778401055655,31.0,80778.15,0.0,-0.76977,0.00013,22.20342]
[1778401055812,31.0,80778.15,0.0,-0.76977,0.00013,22.20342]
[1778401057480,31.0,80777.54,0.0,-0.76985,0.00013,22.19876]
[1778401057559,31.0,80777.54,0.0,-0.76985,0.00013,22.19876]
[1778401060721,31.0,80777.24,0.0,-0.76989,0.00013,22.19621]
[1778401060811,31.0,80777.24,0.0,-0.76989,0.00013,22.19621]
[1778401061929,31.0,80778.13,0.0,-0.76978,0.00013,22.20279]
[1778401062062,31.0,80778.13,0.0,-0.76978,0.00013,22.20279]
[1778401062373,31.0,80781.26,0.0,-0.76936,0.00013,22.22618]
[1778401062563,31.0,80781.26,0.0,-0.76936,0.00013,22.22618]
[1778401063055,31.0,80784.86,0.0,-0.76888,0.00013,22.25304]
[1778401068090,30.99,80784.18,0.0,-0.76898,0.00013,22.24719]
[1778401072561,30.99,80783.4,0.0,-0.7691,0.00013,22.24096]
[1778401072812,30.99,80783.4,0.0,-0.7691,0.00013,22.24096]
[1778401078160,30.99,80783.32,0.0,-0.76912,0.00013,22.2398]
[1778401081934,30.99,80782.61,0.0,-0.76922,0.00013,22.23419]
[1778401082066,30.99,80782.61,0.0,-0.76922,0.00013,22.23419]
[1778401088230,30.99,80782.04,0.0,-0.7693,0.00013,22.2293]
[1778401090505,30.99,80781.65,0.0,-0.76936,0.00013,22.22619]
[1778401090567,30.99,80781.65,0.0,-0.76936,0.00013,22.22619]
[1778401096286,30.99,80782.36,0.0,-0.76928,0.00013,22.23098]
[1778401097780,30.99,80782.19,0.0,-0.7693,0.00013,22.22961]
[1778401097815,30.99,80782.19,0.0,-0.7693,0.00013,22.22961]
[1778401106358,30.99,80783.3,0.0,-0.76917,0.00013,22.23697]
[1778401111393,30.98,80782.57,0.0,-0.7693,0.00013,22.22693]
[1778401115566,30.98,80782.35,0.0,-0.76934,0.00013,22.22517]
[1778401115813,30.98,80782.35,0.0,-0.76934,0.00013,22.22517]
[1778401122470,30.98,80782.27,0.0,-0.76936,0.00013,22.22358]
[1778401127505,30.98,80782.28,0.0,-0.76937,0.00013,22.22315]
[1778401132541,30.98,80782.28,0.0,-0.76938,0.00013,22.22264]
[1778401135781,30.98,80782.28,0.0,-0.76938,0.00013,22.22264]
[1778401135815,30.98,80782.28,0.0,-0.76938,0.00013,22.22264]
[1778401142615,30.98,80782.69,0.0,-0.76935,0.00013,22.22469]
[1778401148658,30.97,80782.62,0.0,-0.76937,0.00013,22.22345]
[1778401152173,30.97,80782.58,0.0,-0.76938,0.00013,22.22295]
[1778401152316,30.97,80782.58,0.0,-0.76938,0.00013,22.22295]
[1778401163710,30.97,80782.23,0.0,-0.76943,0.00013,22.22003]
[1778401165779,30.97,80777.28,0.0,-0.77012,0.00013,22.18152]
[1778401166785,30.97,80771.26,0.0,-0.77093,0.00013,22.13603]
[1778401169807,30.97,80768.11,0.0,-0.77136,0.00013,22.11195]
[1778401170408,30.97,80768.11,0.0,-0.77136,0.00013,22.11195]
[1778401170564,30.97,80768.11,0.0,-0.77136,0.00013,22.11195]
[1778401177862,30.97,80769.09,0.0,-0.77127,0.00013,22.1146]
[1778401185918,30.97,80769.23,0.0,-0.77126,0.00013,22.11502]
[1778401188732,30.97,80768.95,0.0,-0.7713,0.00013,22.11276]
[1778401188813,30.97,80768.95,0.0,-0.7713,0.00013,22.11276]
[1778401193974,30.96,80769.02,0.0,-0.7713,0.00013,22.11292]
[1778401199009,30.96,80769.3,0.0,-0.77126,0.00013,22.11477]
[1778401202405,30.96,80769.44,0.0,-0.77125,0.00013,22.11573]
[1778401202561,30.96,80769.44,0.0,-0.77125,0.00013,22.11573]
[1778401208073,30.96,80774.74,0.0,-0.77054,0.00013,22.15546]
[1778401208915,30.96,80774.74,0.0,-0.77054,0.00013,22.15546]
[1778401209062,30.96,80774.74,0.0,-0.77054,0.00013,22.15546]
[1778401209080,30.96,80782.19,0.0,-0.76954,0.00013,22.21154]
[1778401214116,30.96,80782.37,0.0,-0.76952,0.00013,22.21281]
[1778401222172,30.96,80781.87,0.0,-0.76958,0.00013,22.20905]
[1778401224160,30.96,80781.87,0.0,-0.76958,0.00013,22.20905]
[1778401224314,30.96,80781.87,0.0,-0.76958,0.00013,22.20905]
[1778401231235,30.96,80781.7,0.0,-0.76963,0.00013,22.20397]
[1778401233629,30.96,80781.69,0.0,-0.76963,0.00013,22.20393]
[1778401233816,30.96,80781.69,0.0,-0.76963,0.00013,22.20393]
[1778401239291,30.96,80782.46,0.0,-0.76952,0.00013,22.20994]
[1778401244326,30.96,80782.38,0.0,-0.76953,0.00013,22.2095]
[1778401249361,30.96,80782.06,0.0,-0.76957,0.00013,22.20727]
[1778401254396,30.97,80782.34,0.0,-0.76953,0.00013,22.20956]
[1778401262192,30.97,80782.38,0.0,-0.76952,0.00013,22.20993]
[1778401262315,30.97,80782.38,0.0,-0.76952,0.00013,22.20993]
[1778401267488,30.97,80782.23,0.0,-0.76954,0.00013,22.2092]
[1778401277558,30.97,80782.23,0.0,-0.76953,0.00013,22.20957]
[1778401287628,30.97,80782.23,0.0,-0.76952,0.00013,22.20994]
[1778401290317,30.97,80782.34,0.0,-0.76951,0.00013,22.21081]
[1778401290563,30.97,80782.23,0.0,-0.76952,0.00013,22.21005]
[1778401294086,30.97,80782.19,0.0,-0.76955,0.00013,22.20579]
[1778401294317,30.97,80782.19,0.0,-0.76955,0.00013,22.20579]
[1778401294415,30.97,80786.69,0.0,-0.76894,0.00013,22.23965]
[1778401299712,30.97,80788.15,0.0,-0.76875,0.00013,22.2506]
[1778401304897,30.97,80788.01,0.0,-0.76877,0.00013,22.24953]
[1778401306234,30.97,80788.05,0.0,-0.76876,0.00013,22.24984]
[1778401306316,30.97,80788.05,0.0,-0.76876,0.00013,22.24984]
[1778401313810,30.97,80788.14,0.0,-0.76875,0.00013,22.25055]
[1778401318845,30.97,80788.25,0.0,-0.76873,0.00013,22.25139]
[1778401324888,30.97,80788.61,0.0,-0.76869,0.00013,22.25401]
[1778401327090,30.97,80791.76,0.0,-0.76826,0.00013,22.2776]
[1778401327310,30.97,80791.76,0.0,-0.76826,0.00013,22.2776]
[1778401332944,30.97,80792.86,0.0,-0.76812,0.00013,22.28542]
[1778401337899,30.97,80792.9,0.0,-0.76812,0.00013,22.28546]
[1778401338063,30.97,80792.9,0.0,-0.76812,0.00013,22.28546]
[1778401346035,30.97,80793.7,0.0,-0.76802,0.00013,22.29084]
[1778401353637,30.97,80793.71,0.0,-0.76803,0.00013,22.29076]
[1778401353812,30.97,80793.71,0.0,-0.76803,0.00013,22.29076]
[1778401360133,30.96,80794.62,0.0,-0.76795,0.00013,22.29259]
[1778401366175,30.96,80795.08,0.0,-0.7679,0.00013,22.29555]
[1778401372105,30.96,80794.86,0.0,-0.76793,0.00013,22.29357]
[1778401372316,30.96,80794.86,0.0,-0.76793,0.00013,22.29357]
[1778401378259,30.96,80795.56,0.0,-0.76785,0.00013,22.29818]
[1778401379338,30.96,80795.56,0.0,-0.76785,0.00013,22.29818]
[1778401379563,30.96,80795.56,0.0,-0.76785,0.00013,22.29818]
[1778401382473,30.96,80797.25,0.0,-0.76763,0.00014,22.31058]
[1778401382562,30.96,80797.25,0.0,-0.76763,0.00014,22.31058]
[1778401388329,30.96,80799.9,0.0,-0.76728,0.00014,22.32985]
[1778401398400,30.96,80800.81,0.0,-0.76717,0.00014,22.33587]
[1778401402428,30.95,80805.74,0.0,-0.76651,0.00014,22.37243]
[1778401403442,30.95,80805.74,0.0,-0.76651,0.00014,22.37243]
[1778401403560,30.95,80805.74,0.0,-0.76651,0.00014,22.37243]
[1778401409477,30.95,80807.28,0.0,-0.76631,0.00014,22.38319]
[1778401414512,30.95,80808.84,0.0,-0.76614,0.00014,22.3903]
[1778401415044,30.95,80808.84,0.0,-0.76614,0.00014,22.3903]
[1778401415061,30.95,80808.84,0.0,-0.76614,0.00014,22.3903]
[1778401421561,30.95,80809.78,0.0,-0.76603,0.00014,22.39655]
[1778401423455,30.95,80809.81,0.0,-0.76602,0.00014,22.39667]
[1778401423559,30.95,80809.81,0.0,-0.76602,0.00014,22.39667]
[1778401428610,30.95,80808.01,0.0,-0.76628,0.00014,22.38261]
[1778401434652,30.95,80807.9,0.0,-0.76631,0.00014,22.38124]
[1778401436669,30.95,80812.11,0.0,-0.76574,0.00014,22.4125]
[1778401440143,30.95,80814.76,0.0,-0.76538,0.00014,22.43206]
[1778401440310,30.95,80814.76,0.0,-0.76538,0.00014,22.43206]
[1778401446083,30.94,80815.72,0.0,-0.76527,0.00014,22.43849]
[1778401449300,30.94,80815.78,0.0,-0.76526,0.00014,22.43872]
[1778401449321,30.94,80815.78,0.0,-0.76526,0.00014,22.43872]
[1778401458823,30.94,80816.09,0.0,-0.76524,0.00014,22.43992]
[1778401462754,30.94,80816.09,0.0,-0.76524,0.00014,22.43992]
[1778401464314,30.94,80816.06,0.0,-0.76525,0.00014,22.43933]
[1778401471355,30.94,80817.77,0.0,-0.76503,0.00014,22.45173]
[1778401471362,30.94,80817.77,0.0,-0.76503,0.00014,22.45173]
[1778401471558,30.94,80817.77,0.0,-0.76503,0.00014,22.45173]
[1778401471623,30.94,80818.09,0.0,-0.76501,0.00014,22.44985]
[1778401472310,30.94,80818.09,0.0,-0.76501,0.00014,22.44985]
[1778401472411,30.94,80818.83,0.0,-0.76491,0.00014,22.45529]
[1778401472922,30.94,80819.67,0.0,-0.7648,0.00014,22.46154]
[1778401473929,30.94,80821.31,0.0,-0.76458,0.00014,22.47368]
[1778401474936,30.94,80822.21,0.0,-0.76446,0.00014,22.48029]
[1778401479971,30.94,80821.96,0.0,-0.7645,0.00014,22.47792]
[1778401485000,30.94,80821.92,0.0,-0.76451,0.00014,22.47746]
[1778401486314,30.93,80821.53,0.0,-0.76456,0.00014,22.47452]
[1778401486358,30.93,80818.05,0.0,-0.76504,0.00014,22.44855]
[1778401491761,30.93,80816.29,0.0,-0.76528,0.00014,22.43545]
[1778401491812,30.93,80816.29,0.0,-0.76528,0.00014,22.43545]
[1778401491887,30.93,80816.29,0.0,-0.76528,0.00014,22.43545]
[1778401492068,30.93,80816.29,0.0,-0.76528,0.00014,22.43545]
[1778401492167,30.93,80815.74,0.0,-0.76535,0.00014,22.43136]
[1778401499104,30.94,80817.13,0.0,-0.76516,0.00014,22.44185]
[1778401502792,30.94,80819.93,0.0,-0.76477,0.00014,22.463]
[1778401502812,30.94,80819.93,0.0,-0.76477,0.00014,22.463]
[1778401508167,30.94,80820.78,0.0,-0.76464,0.00014,22.47005]
[1778401509276,30.94,80820.78,0.0,-0.76464,0.00014,22.47005]
[1778401509315,30.94,80820.78,0.0,-0.76464,0.00014,22.47005]
[1778401510236,30.94,80820.78,0.0,-0.76464,0.00014,22.47016]
[1778401510312,30.94,80820.78,0.0,-0.76464,0.00014,22.47016]
[1778401510337,30.94,80820.55,0.0,-0.76467,0.00014,22.46857]
[1778401516223,30.94,80821.26,0.0,-0.76456,0.00014,22.47471]
[1778401521258,30.94,80822.67,0.0,-0.76435,0.00014,22.48595]
[1778401522022,30.94,80822.67,0.0,-0.76435,0.00014,22.48595]
[1778401522064,30.94,80822.67,0.0,-0.76435,0.00014,22.48595]
[1778401525287,30.94,80833.0,0.0,-0.76293,0.00014,22.56342]
[1778401527300,30.95,80837.76,0.0,-0.76227,0.00014,22.59913]
[1778401528911,30.95,80840.04,0.0,-0.76196,0.00014,22.61615]
[1778401529066,30.95,80840.04,0.0,-0.76196,0.00014,22.61615]
[1778401529950,30.95,80839.2,0.0,-0.76207,0.00014,22.61003]
[1778401530059,30.95,80839.2,0.0,-0.76207,0.00014,22.61003]
[1778401530321,30.95,80839.38,0.0,-0.76204,0.00014,22.61147]
[1778401533342,30.95,80849.09,0.0,-0.76073,0.00014,22.67977]
[1778401535357,30.95,80861.41,0.0,-0.75904,0.00014,22.77056]
[1778401537371,30.95,80870.32,0.0,-0.75781,0.00014,22.83591]
[1778401540392,30.95,80884.58,0.0,-0.75584,0.00014,22.94008]
[1778401541399,30.95,80890.08,0.0,-0.75508,0.00014,22.98013]
[1778401545430,30.94,80876.45,0.0,-0.75698,0.00014,22.88008]
[1778401546438,30.94,80872.95,0.0,-0.75747,0.00014,22.85436]
[1778401551677,30.94,80873.75,0.0,-0.75736,0.00014,22.86006]
[1778401551813,30.94,80872.09,0.0,-0.75759,0.00014,22.84784]
[1778401553937,30.94,80867.9,0.0,-0.75817,0.00014,22.81703]
[1778401554063,30.94,80867.9,0.0,-0.75817,0.00014,22.81703]
[1778401559529,30.94,80867.49,0.0,-0.75824,0.00014,22.81324]
[1778401563881,30.94,80869.32,0.0,-0.758,0.00014,22.82613]
[1778401564064,30.94,80869.32,0.0,-0.758,0.00014,22.82613]
[1778401565655,30.94,80871.0,0.0,-0.75777,0.00014,22.83832]
[1778401565813,30.94,80875.38,0.0,-0.75717,0.00014,22.8703]
[1778401567049,30.94,80875.62,0.0,-0.75714,0.00014,22.87186]
[1778401567058,30.94,80875.62,0.0,-0.75714,0.00014,22.87186]
[1778401567586,30.94,80876.49,0.0,-0.75702,0.00014,22.87804]
[1778401570607,30.94,80867.87,0.0,-0.75822,0.00014,22.81418]
[1778401571787,30.94,80867.87,0.0,-0.75822,0.00014,22.81418]
[1778401571811,30.94,80866.04,0.0,-0.75848,0.00014,22.80059]
[1778401573948,30.94,80860.77,0.0,-0.75921,0.00014,22.76143]
[1778401574062,30.94,80860.77,0.0,-0.75921,0.00014,22.76143]
[1778401576298,30.93,80858.01,0.0,-0.7596,0.00014,22.74067]
[1778401576314,30.93,80858.01,0.0,-0.7596,0.00014,22.74067]
[1778401576649,30.93,80857.98,0.0,-0.75961,0.00014,22.74026]
[1778401581525,30.93,80857.98,0.0,-0.75961,0.00014,22.74026]
[1778401581558,30.93,80857.98,0.0,-0.75961,0.00014,22.74026]
[1778401586771,30.93,80859.85,0.0,-0.75938,0.00014,22.75274]
[1778401587565,30.93,80860.29,0.0,-0.75932,0.00014,22.75592]
[1778401587813,30.93,80860.29,0.0,-0.75932,0.00014,22.75592]
[1778401589121,30.93,80859.34,0.0,-0.75945,0.00014,22.74878]
[1778401589307,30.93,80859.34,0.0,-0.75945,0.00014,22.74878]
[1778401589740,30.93,80859.03,0.0,-0.75949,0.00014,22.74644]
[1778401593768,30.93,80864.43,0.0,-0.75878,0.00014,22.78196]
[1778401594191,30.93,80864.43,0.0,-0.75878,0.00014,22.78196]
[1778401594316,30.93,80864.43,0.0,-0.75878,0.00014,22.78196]
[1778401597761,30.93,80865.18,0.0,-0.75868,0.00014,22.78738]
[1778401597810,30.93,80865.18,0.0,-0.75868,0.00014,22.78738]
[1778401602831,30.93,80867.75,0.0,-0.75834,0.00014,22.80534]
[1778401603840,30.93,80867.75,0.0,-0.75834,0.00014,22.80534]
[1778401604077,30.93,80867.75,0.0,-0.75834,0.00014,22.80534]
[1778401606342,30.93,80867.75,0.0,-0.75835,0.00014,22.80508]
[1778401606558,30.93,80867.75,0.0,-0.75835,0.00014,22.80508]
[1778401606659,30.93,80867.57,0.0,-0.75838,0.00014,22.8035]
[1778401612901,30.92,80867.43,0.0,-0.75841,0.00014,22.80176]
[1778401615121,30.92,80867.43,0.0,-0.75841,0.00014,22.80176]
[1778401615318,30.92,80867.43,0.0,-0.75841,0.00014,22.80176]
[1778401620057,30.92,80864.27,0.0,-0.75886,0.00014,22.77796]
[1778401620311,30.92,80864.27,0.0,-0.75886,0.00014,22.77796]
[1778401623070,30.92,80859.7,0.0,-0.7595,0.00014,22.74382]
[1778401623308,30.92,80859.7,0.0,-0.7595,0.00014,22.74382]
[1778401623373,30.92,80859.7,0.0,-0.7595,0.00014,22.74352]
[1778401624084,30.92,80859.7,0.0,-0.7595,0.00014,22.74352]
[1778401624308,30.92,80859.7,0.0,-0.7595,0.00014,22.74352]
[1778401631029,30.92,80861.02,0.0,-0.75934,0.00014,22.75216]
[1778401636839,30.92,80861.02,0.0,-0.75934,0.00014,22.75216]
[1778401637002,30.92,80861.02,0.0,-0.75934,0.00014,22.75216]
[1778401637066,30.92,80861.02,0.0,-0.75934,0.00014,22.75216]
[1778401637162,30.91,80861.21,0.0,-0.75934,0.00014,22.75243]
[1778401643113,30.91,80861.62,0.0,-0.7593,0.00014,22.75462]
[1778401648148,30.91,80860.5,0.0,-0.75947,0.00014,22.74538]
[1778401649354,30.91,80860.5,0.0,-0.75947,0.00014,22.74538]
[1778401649565,30.91,80860.5,0.0,-0.75947,0.00014,22.74538]
[1778401650412,30.91,80860.47,0.0,-0.75948,0.00014,22.745]
[1778401650565,30.91,80860.47,0.0,-0.75948,0.00014,22.745]
[1778401650665,30.91,80860.56,0.0,-0.75947,0.00014,22.74551]
[1778401657211,30.91,80860.6,0.0,-0.75951,0.00014,22.74067]
[1778401660458,30.91,80860.6,0.0,-0.75951,0.00014,22.74067]
[1778401660564,30.91,80860.6,0.0,-0.75951,0.00014,22.74067]
[1778401668289,30.9,80860.49,0.0,-0.75956,0.00014,22.73797]
[1778401676640,30.9,80860.38,0.0,-0.75959,0.00014,22.73648]
[1778401676816,30.9,80860.38,0.0,-0.75959,0.00014,22.73648]
[1778401677140,30.9,80860.38,0.0,-0.75961,0.00014,22.7358]
[1778401677311,30.9,80860.38,0.0,-0.75961,0.00014,22.7358]
[1778401677410,30.9,80860.38,0.0,-0.75961,0.00014,22.73564]
[1778401684400,30.89,80860.75,0.0,-0.75958,0.00014,22.7372]
[1778401686420,30.89,80861.01,0.0,-0.75954,0.00014,22.73908]
[1778401686561,30.89,80861.01,0.0,-0.75954,0.00014,22.73908]
[1778401693463,30.89,80863.01,0.0,-0.75928,0.00014,22.75352]
[1778401698614,30.89,80862.97,0.0,-0.75928,0.00014,22.75318]
[1778401698809,30.89,80862.97,0.0,-0.75928,0.00014,22.75318]
[1778401702527,30.89,80871.42,0.0,-0.75812,0.00014,22.81504]
[1778401703209,30.89,80871.42,0.0,-0.75812,0.00014,22.81504]
[1778401703311,30.89,80871.42,0.0,-0.75812,0.00014,22.81504]
[1778401704845,30.89,80871.49,0.0,-0.75812,0.00014,22.81544]
[1778401704910,30.89,80871.42,0.0,-0.75813,0.00014,22.81481]
[1778401705059,30.89,80871.42,0.0,-0.75813,0.00014,22.81481]
[1778401708569,30.89,80877.68,0.0,-0.75727,0.00014,22.86058]
[1778401709050,30.89,80877.68,0.0,-0.75727,0.00014,22.86058]
[1778401709067,30.89,80877.68,0.0,-0.75727,0.00014,22.86058]
[1778401711868,30.89,80877.82,0.0,-0.75725,0.00014,22.86156]
[1778401712058,30.89,80877.93,0.0,-0.75726,0.00014,22.85826]
[1778401717633,30.89,80876.78,0.0,-0.75743,0.00014,22.84952]
[1778401719437,30.89,80876.09,0.0,-0.75752,0.00014,22.8444]
[1778401719560,30.89,80876.09,0.0,-0.75752,0.00014,22.8444]
[1778401721328,30.89,80876.23,0.0,-0.7575,0.00014,22.84534]
[1778401721558,30.89,80876.23,0.0,-0.7575,0.00014,22.84534]
[1778401721584,30.89,80876.23,0.0,-0.7575,0.00014,22.8453]
[1778401726701,30.89,80873.88,0.0,-0.75783,0.00014,22.82785]
[1778401727707,30.89,80868.68,0.0,-0.75855,0.00014,22.78954]
[1778401728539,30.89,80868.68,0.0,-0.75855,0.00014,22.78954]
[1778401728562,30.89,80868.68,0.0,-0.75855,0.00014,22.78954]
[1778401731789,30.89,80865.15,0.0,-0.75904,0.00014,22.76359]
[1778401731816,30.89,80865.15,0.0,-0.75904,0.00014,22.76359]
[1778401737777,30.89,80862.5,0.0,-0.7594,0.00014,22.74423]
[1778401741292,30.89,80862.69,0.0,-0.75937,0.00014,22.74585]
[1778401741310,30.89,80862.69,0.0,-0.75937,0.00014,22.74585]
[1778401742944,30.89,80862.62,0.0,-0.75938,0.00014,22.7454]
[1778401743061,30.89,80862.47,0.0,-0.7594,0.00014,22.74437]
[1778401743046,30.89,80862.47,0.0,-0.7594,0.00014,22.74437]
[1778401748749,30.89,80862.4,0.0,-0.7594,0.00014,22.74407]
[1778401748811,30.89,80862.4,0.0,-0.7594,0.00014,22.74407]
[1778401753889,30.89,80860.0,0.0,-0.75972,0.00014,22.72695]
[1778401754878,30.89,80860.0,0.0,-0.75972,0.00014,22.72695]
[1778401755062,30.89,80859.47,0.0,-0.7598,0.00014,22.72309]
[1778401756465,30.89,80859.43,0.0,-0.7598,0.00014,22.72284]
[1778401756558,30.89,80859.43,0.0,-0.7598,0.00014,22.72284]
[1778401756566,30.89,80859.43,0.0,-0.7598,0.00014,22.72289]
[1778401761945,30.89,80859.43,0.0,-0.75979,0.00014,22.72315]
[1778401765785,30.89,80861.57,0.0,-0.7595,0.00014,22.73914]
[1778401765812,30.89,80861.57,0.0,-0.7595,0.00014,22.73914]
[1778401777050,30.9,80861.57,0.0,-0.7595,0.00014,22.73613]
[1778401779309,30.9,80861.57,0.0,-0.7595,0.00014,22.73613]
[1778401779560,30.9,80861.57,0.0,-0.7595,0.00014,22.73613]
[1778401780999,30.9,80861.57,0.0,-0.7595,0.00014,22.73639]
[1778401781060,30.9,80861.57,0.0,-0.7595,0.00014,22.73639]
[1778401781100,30.9,80861.57,0.0,-0.7595,0.00014,22.73648]
[1778401786113,30.9,80861.75,0.0,-0.75946,0.00014,22.73825]
[1778401787671,30.9,80861.75,0.0,-0.75946,0.00014,22.73825]
[1778401787813,30.9,80861.75,0.0,-0.75946,0.00014,22.73825]
[1778401793162,30.9,80861.75,0.0,-0.75945,0.00014,22.73886]
[1778401807261,30.9,80862.88,0.0,-0.75927,0.00014,22.7484]
[1778401808078,30.9,80862.88,0.0,-0.75927,0.00014,22.7484]
[1778401808316,30.9,80862.88,0.0,-0.75927,0.00014,22.7484]
[1778401809922,30.9,80862.8,0.0,-0.75928,0.00014,22.74797]
[1778401809983,30.9,80862.88,0.0,-0.75927,0.00014,22.74863]
[1778401810058,30.9,80862.88,0.0,-0.75927,0.00014,22.74863]
[1778401815147,30.9,80866.56,0.0,-0.75875,0.00014,22.77608]
[1778401815309,30.9,80866.56,0.0,-0.75875,0.00014,22.77608]
[1778401818916,30.9,80866.83,0.0,-0.75871,0.00014,22.77818]
[1778401819345,30.9,80885.78,0.0,-0.75609,0.00014,22.91743]
[1778401820356,30.9,80889.28,0.0,-0.7556,0.00014,22.94293]
[1778401822701,30.9,80889.33,0.0,-0.7556,0.00014,22.94315]
[1778401828416,30.9,80889.03,0.0,-0.75566,0.00014,22.93996]
[1778401833451,30.9,80887.52,0.0,-0.75591,0.00014,22.92416]
[1778401837010,30.9,80887.23,0.0,-0.75596,0.00014,22.92177]
[1778401837068,30.9,80887.23,0.0,-0.75596,0.00014,22.92177]
[1778401840521,30.9,80888.55,0.0,-0.75578,0.00014,22.93101]
[1778401840560,30.9,80888.55,0.0,-0.75578,0.00014,22.93101]
[1778401840622,30.9,80888.85,0.0,-0.75574,0.00014,22.93313]
[1778401845569,30.9,80890.98,0.0,-0.75545,0.00014,22.94838]
[1778401845814,30.9,80890.98,0.0,-0.75545,0.00014,22.94838]
[1778401851577,30.9,80891.95,0.0,-0.75532,0.00014,22.95516]
[1778401856612,30.89,80892.29,0.0,-0.75528,0.00014,22.9573]
[1778401861647,30.89,80888.63,0.0,-0.7558,0.00014,22.93016]
[1778401862743,30.89,80888.63,0.0,-0.7558,0.00014,22.93016]
[1778401862811,30.89,80888.63,0.0,-0.7558,0.00014,22.93016]
[1778401862911,30.89,80882.45,0.0,-0.75666,0.00014,22.88481]
[1778401865380,30.89,80880.83,0.0,-0.75688,0.00014,22.87286]
[1778401865562,30.89,80880.83,0.0,-0.75688,0.00014,22.87286]
[1778401865675,30.89,80881.23,0.0,-0.75683,0.00014,22.87575]
[1778401876752,30.89,80880.81,0.0,-0.7569,0.00014,22.8723]
[1778401877353,30.89,80880.81,0.0,-0.7569,0.00014,22.8723]
[1778401877559,30.89,80880.81,0.0,-0.7569,0.00014,22.8723]
[1778401882794,30.89,80877.17,0.0,-0.75741,0.00014,22.84532]
[1778401883933,30.89,80877.17,0.0,-0.75741,0.00014,22.84532]
[1778401884060,30.89,80877.17,0.0,-0.75741,0.00014,22.84532]
[1778401884034,30.89,80877.19,0.0,-0.7574,0.00014,22.84542]
[1778401889843,30.89,80879.61,0.0,-0.75708,0.00014,22.86284]
[1778401895885,30.89,80876.65,0.0,-0.75752,0.00014,22.83667]
[1778401899845,30.89,80876.65,0.0,-0.75752,0.00014,22.83667]
[1778401900060,30.89,80876.65,0.0,-0.75752,0.00014,22.83667]
[1778401906962,30.89,80877.17,0.0,-0.75746,0.00014,22.83994]
[1778401908119,30.89,80877.17,0.0,-0.75746,0.00014,22.83994]
[1778401908309,30.89,80878.16,0.0,-0.75732,0.00014,22.84715]
[1778401911191,30.89,80880.02,0.0,-0.75707,0.00014,22.86057]
[1778401911316,30.89,80880.02,0.0,-0.75707,0.00014,22.86057]
[1778401911997,30.89,80880.09,0.0,-0.75706,0.00014,22.861]
[1778401917032,30.89,80879.97,0.0,-0.75709,0.00014,22.85967]
[1778401920743,30.88,80880.1,0.0,-0.75707,0.00014,22.86034]
[1778401920809,30.88,80880.1,0.0,-0.75707,0.00014,22.86034]
[1778401930123,30.88,80874.17,0.0,-0.75791,0.00014,22.81607]
[1778401931350,30.88,80869.99,0.0,-0.75849,0.00014,22.78524]
[1778401931558,30.88,80869.99,0.0,-0.75849,0.00014,22.78524]
[1778401934118,30.88,80869.28,0.0,-0.75859,0.00014,22.77998]
[1778401934152,30.88,80868.85,0.0,-0.75865,0.00014,22.7768]
[1778401934311,30.88,80868.85,0.0,-0.75865,0.00014,22.7768]
[1778401942208,30.88,80868.26,0.0,-0.75873,0.00014,22.7725]
[1778401949257,30.88,80868.98,0.0,-0.75863,0.00014,22.77793]
[1778401954292,30.88,80865.81,0.0,-0.75909,0.00014,22.75062]
[1778401955255,30.88,80865.81,0.0,-0.75909,0.00014,22.75062]
[1778401955310,30.88,80865.81,0.0,-0.75909,0.00014,22.75062]
[1778401959277,30.88,80862.57,0.0,-0.75953,0.00014,22.72693]
[1778401959310,30.88,80862.57,0.0,-0.75953,0.00014,22.72693]
[1778401959327,30.88,80860.44,0.0,-0.75983,0.00014,22.71114]
[1778401961797,30.88,80860.48,0.0,-0.75982,0.00014,22.71137]
[1778401961810,30.88,80860.48,0.0,-0.75982,0.00014,22.71137]
[1778401967387,30.88,80860.07,0.0,-0.75989,0.00014,22.70804]
[1778401972422,30.88,80859.75,0.0,-0.75995,0.00014,22.70473]
[1778401977609,30.88,80856.87,0.0,-0.76036,0.00014,22.68286]
[1778401977809,30.88,80856.87,0.0,-0.76036,0.00014,22.68286]
[1778401981588,30.87,80855.12,0.0,-0.76063,0.00014,22.66839]
[1778401981809,30.87,80855.12,0.0,-0.76063,0.00014,22.66839]
[1778401981911,30.87,80855.12,0.0,-0.76063,0.00014,22.66811]
[1778401983417,30.87,80855.12,0.0,-0.76063,0.00014,22.66811]
[1778401983558,30.87,80855.12,0.0,-0.76063,0.00014,22.66811]
[1778401983632,30.87,80852.78,0.0,-0.76096,0.00014,22.65023]
[1778401984506,30.87,80850.5,0.0,-0.76128,0.00014,22.63306]
[1778401986527,30.87,80847.82,0.0,-0.76166,0.00014,22.61269]
[1778401988541,30.87,80846.34,0.0,-0.76187,0.00014,22.60148]
[1778401992570,30.87,80845.06,0.0,-0.76205,0.00014,22.59155]
[1778401994986,30.87,80844.89,0.0,-0.76208,0.00014,22.59019]
[1778401995058,30.87,80844.89,0.0,-0.76208,0.00014,22.59019]
[1778401995159,30.87,80844.66,0.0,-0.76211,0.00014,22.58838]
[1778401996809,30.87,80844.66,0.0,-0.76211,0.00014,22.58838]
[1778401996910,30.87,80844.89,0.0,-0.76208,0.00014,22.5899]
[1778402001966,30.87,80847.45,0.0,-0.76174,0.00014,22.60847]
[1778402005675,30.87,80851.65,0.0,-0.76117,0.00014,22.63921]
[1778402005808,30.87,80851.65,0.0,-0.76117,0.00014,22.63921]
[1778402006444,30.87,80851.65,0.0,-0.76117,0.00014,22.63906]
[1778402006561,30.87,80851.65,0.0,-0.76117,0.00014,22.63906]
[1778402006908,30.87,80851.65,0.0,-0.76117,0.00014,22.63906]
[1778402007063,30.87,80851.65,0.0,-0.76117,0.00014,22.63906]
[1778402007119,30.86,80854.71,0.0,-0.76076,0.00014,22.66157]
[1778402009534,30.86,80859.05,0.0,-0.76016,0.00014,22.69333]
[1778402009566,30.86,80859.05,0.0,-0.76016,0.00014,22.69333]
[1778402010698,30.86,80853.83,0.0,-0.76089,0.00014,22.65426]
[1778402012184,30.86,80853.83,0.0,-0.76089,0.00014,22.65426]
[1778402011705,30.86,80846.77,0.0,-0.76189,0.00014,22.59771]
[1778402012311,30.86,80846.77,0.0,-0.76189,0.00014,22.59771]
[1778402013146,30.86,80846.77,0.0,-0.76189,0.00014,22.59771]
[1778402013247,30.86,80844.2,0.0,-0.76225,0.00014,22.57851]
[1778402013313,30.86,80844.2,0.0,-0.76225,0.00014,22.57851]
[1778402013960,30.86,80844.2,0.0,-0.76225,0.00014,22.57851]
[1778402014061,30.86,80844.2,0.0,-0.76225,0.00014,22.57851]
[1778402023790,30.86,80843.55,0.0,-0.76236,0.00014,22.57267]
[1778402027079,30.86,80843.19,0.0,-0.76241,0.00014,22.56978]
[1778402027313,30.86,80842.66,0.0,-0.76248,0.00014,22.56573]
[1778402027677,30.86,80842.66,0.0,-0.76248,0.00014,22.56573]
[1778402027811,30.86,80842.66,0.0,-0.76248,0.00014,22.56573]
[1778402027818,30.86,80842.73,0.0,-0.76248,0.00014,22.56615]
[1778402032853,30.86,80841.21,0.0,-0.7627,0.00014,22.55429]
[1778402035425,30.86,80839.84,0.0,-0.76289,0.00014,22.54392]
[1778402035563,30.86,80839.84,0.0,-0.76289,0.00014,22.54392]
[1778402040909,30.86,80839.43,0.0,-0.76295,0.00014,22.54048]
[1778402046951,30.85,80839.69,0.0,-0.76292,0.00014,22.54217]
[1778402049947,30.85,80837.87,0.0,-0.76317,0.00014,22.52858]
[1778402050065,30.85,80837.87,0.0,-0.76317,0.00014,22.52858]
[1778402050187,30.85,80837.87,0.0,-0.76317,0.00014,22.52858]
[1778402050283,30.85,80838.18,0.0,-0.76313,0.00014,22.53088]
[1778402050311,30.85,80838.18,0.0,-0.76313,0.00014,22.53088]
[1778402056015,30.85,80838.0,0.0,-0.76315,0.00014,22.5295]
[1778402063064,30.85,80838.2,0.0,-0.76313,0.00014,22.53105]
[1778402063802,30.85,80838.2,0.0,-0.76313,0.00014,22.53105]
[1778402063811,30.85,80838.2,0.0,-0.76313,0.00014,22.53105]
[1778402070113,30.86,80838.04,0.0,-0.76315,0.00014,22.52995]
[1778402079176,30.86,80838.22,0.0,-0.76314,0.00014,22.52749]
[1778402084211,30.86,80838.15,0.0,-0.76315,0.00014,22.52714]
[1778402087519,30.86,80838.17,0.0,-0.76314,0.00014,22.52739]
[1778402087562,30.86,80838.17,0.0,-0.76314,0.00014,22.52739]
[1778402087806,30.86,80838.17,0.0,-0.76314,0.00014,22.52739]
[1778402088066,30.86,80838.17,0.0,-0.76314,0.00014,22.52739]
[1778402088239,30.86,80838.35,0.0,-0.76312,0.00014,22.52877]
[1778402093274,30.86,80838.24,0.0,-0.76313,0.00014,22.52813]
[1778402098309,30.86,80838.1,0.0,-0.76315,0.00014,22.52729]
[1778402102854,30.86,80838.22,0.0,-0.76313,0.00014,22.52832]
[1778402103065,30.86,80838.22,0.0,-0.76313,0.00014,22.52832]
[1778402114421,30.86,80838.25,0.0,-0.76311,0.00014,22.52916]
[1778402119456,30.86,80838.15,0.0,-0.76312,0.00014,22.52866]
[1778402125399,30.86,80840.75,0.0,-0.76276,0.00014,22.54817]
[1778402125575,30.86,80840.75,0.0,-0.76276,0.00014,22.54817]
[1778402125660,30.86,80840.75,0.0,-0.76276,0.00014,22.54817]
[1778402125810,30.86,80840.75,0.0,-0.76276,0.00014,22.54817]
[1778402125912,30.86,80838.45,0.0,-0.76307,0.00014,22.53115]
[1778402128020,30.86,80838.59,0.0,-0.76306,0.00014,22.53219]
[1778402128064,30.86,80838.59,0.0,-0.76306,0.00014,22.53219]
[1778402131635,30.86,80842.92,0.0,-0.76246,0.00014,22.56456]
[1778402131809,30.86,80842.92,0.0,-0.76246,0.00014,22.56456]
[1778402137586,30.86,80846.55,0.0,-0.76199,0.00014,22.58745]
[1778402142621,30.86,80847.31,0.0,-0.76189,0.00014,22.59284]
[1778402144419,30.86,80847.21,0.0,-0.7619,0.00014,22.59203]
[1778402144563,30.86,80847.21,0.0,-0.7619,0.00014,22.59203]
[1778402144646,30.86,80847.21,0.0,-0.7619,0.00014,22.59203]
[1778402144815,30.86,80847.21,0.0,-0.7619,0.00014,22.59203]
[1778402144894,30.86,80847.14,0.0,-0.76192,0.00014,22.59136]
[1778402150677,30.86,80849.27,0.0,-0.76163,0.00014,22.60668]
[1778402152712,30.86,80852.31,0.0,-0.76122,0.00014,22.62913]
[1778402152816,30.86,80852.31,0.0,-0.76122,0.00014,22.62913]
[1778402156250,30.86,80852.19,0.0,-0.76124,0.00014,22.62785]
[1778402156316,30.86,80852.19,0.0,-0.76124,0.00014,22.62785]
[1778402160891,30.86,80849.21,0.0,-0.76166,0.00014,22.60517]
[1778402161064,30.86,80849.21,0.0,-0.76166,0.00014,22.60517]
[1778402162188,30.86,80849.21,0.0,-0.76166,0.00014,22.60506]
[1778402162314,30.86,80849.21,0.0,-0.76166,0.00014,22.60506]
[1778402162289,30.86,80847.9,0.0,-0.76185,0.00014,22.59523]
[1778402162648,30.86,80847.9,0.0,-0.76185,0.00014,22.59523]
[1778402162814,30.86,80847.9,0.0,-0.76185,0.00014,22.59523]
[1778402170819,30.85,80846.14,0.0,-0.7621,0.00014,22.58145]
[1778402175855,30.85,80848.22,0.0,-0.76182,0.00014,22.59651]
[1778402180270,30.85,80848.31,0.0,-0.76181,0.00014,22.597]
[1778402180313,30.85,80848.31,0.0,-0.76181,0.00014,22.597]
[1778402180501,30.85,80848.31,0.0,-0.76182,0.00014,22.59683]
[1778402180563,30.85,80848.31,0.0,-0.76182,0.00014,22.59683]
[1778402180889,30.85,80848.38,0.0,-0.76181,0.00014,22.59726]
[1778402185924,30.85,80848.59,0.0,-0.76179,0.00014,22.59841]
[1778402187741,30.85,80848.36,0.0,-0.76182,0.00014,22.59662]
[1778402187814,30.85,80848.36,0.0,-0.76182,0.00014,22.59662]
[1778402197004,30.85,80847.85,0.0,-0.76193,0.00014,22.58804]
[1778402198008,30.85,80841.82,0.0,-0.76276,0.00014,22.54314]
[1778402199264,30.85,80841.82,0.0,-0.76276,0.00014,22.54314]
[1778402199312,30.85,80841.82,0.0,-0.76276,0.00014,22.54314]
[1778402199375,30.85,80841.82,0.0,-0.76276,0.00014,22.54314]
[1778402199410,30.85,80841.03,0.0,-0.76287,0.00014,22.53724]
[1778402199563,30.85,80841.03,0.0,-0.76287,0.00014,22.53724]
[1778402205057,30.85,80843.17,0.0,-0.76258,0.00014,22.5531]
[1778402206128,30.85,80843.17,0.0,-0.76258,0.00014,22.5531]
[1778402206312,30.85,80843.17,0.0,-0.76258,0.00014,22.5531]
[1778402214120,30.85,80845.54,0.0,-0.76226,0.00014,22.57052]
[1778402221169,30.85,80843.59,0.0,-0.76253,0.00014,22.55599]
[1778402227211,30.85,80844.08,0.0,-0.76246,0.00014,22.55959]
[1778402229536,30.85,80840.77,0.0,-0.76291,0.00014,22.53495]
[1778402229560,30.85,80840.77,0.0,-0.76291,0.00014,22.53495]
[1778402229859,30.85,80840.77,0.0,-0.76291,0.00014,22.53495]
[1778402230070,30.85,80840.77,0.0,-0.76291,0.00014,22.53495]
[1778402230293,30.85,80840.77,0.0,-0.76291,0.00014,22.53495]
[1778402230309,30.85,80840.77,0.0,-0.76291,0.00014,22.53495]
[1778402230323,30.85,80840.77,0.0,-0.76291,0.00014,22.53497]
[1778402236411,30.85,80840.36,0.0,-0.76297,0.00014,22.53191]
[1778402236468,30.85,80840.36,0.0,-0.76297,0.00014,22.53191]
[1778402236562,30.85,80840.18,0.0,-0.76299,0.00014,22.53057]
[1778402237281,30.85,80840.69,0.0,-0.76292,0.00014,22.53436]
[1778402246344,30.85,80840.76,0.0,-0.76292,0.00014,22.53482]
[1778402248508,30.85,80840.8,0.0,-0.76291,0.00014,22.53513]
[1778402248565,30.85,80840.8,0.0,-0.76291,0.00014,22.53513]
[1778402248661,30.85,80840.8,0.0,-0.76291,0.00014,22.53513]
[1778402248813,30.85,80840.8,0.0,-0.76291,0.00014,22.53513]
[1778402248881,30.85,80840.8,0.0,-0.76291,0.00014,22.53514]
[1778402254317,30.85,80840.86,0.0,-0.76293,0.00014,22.53159]
[1778402254563,30.85,80840.9,0.0,-0.76292,0.00014,22.5319]
[1778402261161,30.85,80841.08,0.0,-0.76289,0.00014,22.53338]
[1778402261268,30.85,80841.08,0.0,-0.76289,0.00014,22.53338]
[1778402261314,30.85,80841.08,0.0,-0.76289,0.00014,22.53338]
[1778402261449,30.85,80841.27,0.0,-0.76287,0.00014,22.53485]
[1778402270513,30.85,80841.42,0.0,-0.76284,0.00014,22.53625]
[1778402272730,30.85,80838.94,0.0,-0.76318,0.00014,22.51789]
[1778402272809,30.85,80838.94,0.0,-0.76318,0.00014,22.51789]
[1778402272817,30.85,80838.94,0.0,-0.76318,0.00014,22.51789]
[1778402273062,30.85,80838.94,0.0,-0.76318,0.00014,22.51789]
[1778402273132,30.85,80838.94,0.0,-0.76318,0.00014,22.51796]
[1778402278758,30.85,80838.94,0.0,-0.76318,0.00014,22.51796]
[1778402286625,30.85,80838.91,0.0,-0.76317,0.00014,22.51852]
[1778402300723,30.85,80838.94,0.0,-0.76315,0.00014,22.51953]
[1778402305758,30.85,80839.23,0.0,-0.7631,0.00014,22.52195]
[1778402311800,30.85,80839.33,0.0,-0.76311,0.00014,22.51901]
[1778402318328,30.85,80839.36,0.0,-0.7631,0.00014,22.51943]
[1778402318563,30.85,80839.36,0.0,-0.7631,0.00014,22.51943]
[1778402325898,30.86,80839.36,0.0,-0.76309,0.00014,22.51993]
[1778402330933,30.86,80839.6,0.0,-0.76306,0.00014,22.52195]
[1778402335968,30.86,80839.53,0.0,-0.76306,0.00014,22.52166]
[1778402337834,30.86,80839.53,0.0,-0.76306,0.00014,22.52166]
[1778402337933,30.86,80839.53,0.0,-0.76306,0.00014,22.52166]
[1778402338064,30.86,80839.53,0.0,-0.76306,0.00014,22.52166]
[1778402338165,30.86,80839.53,0.0,-0.76306,0.00014,22.52175]
[1778402346038,30.86,80839.77,0.0,-0.76302,0.00014,22.52389]
[1778402351073,30.86,80839.89,0.0,-0.763,0.00014,22.52501]
[1778402359129,30.86,80839.89,0.0,-0.76299,0.00014,22.52536]
[1778402369199,30.86,80839.89,0.0,-0.76298,0.00014,22.52572]
[1778402379269,30.86,80839.89,0.0,-0.76301,0.00014,22.52181]
[1778402380694,30.86,80839.89,0.0,-0.76301,0.00014,22.52181]
[1778402380754,30.86,80839.89,0.0,-0.76301,0.00014,22.52181]
[1778402380817,30.86,80839.89,0.0,-0.76301,0.00014,22.52181]
[1778402380911,30.86,80839.89,0.0,-0.76301,0.00014,22.52186]
[1778402387326,30.86,80840.46,0.0,-0.76293,0.00014,22.52627]
[1778402396389,30.86,80840.63,0.0,-0.7629,0.00014,22.52774]
[1778402401424,30.86,80839.15,0.0,-0.7631,0.00014,22.51687]
[1778402406459,30.86,80837.24,0.0,-0.76336,0.00014,22.50283]
[1778402407370,30.86,80837.24,0.0,-0.76336,0.00014,22.50283]
[1778402407422,30.86,80837.24,0.0,-0.76336,0.00014,22.50283]
[1778402407563,30.86,80837.24,0.0,-0.76336,0.00014,22.50283]
[1778402407663,30.86,80836.2,0.0,-0.7635,0.00014,22.49514]
[1778402413508,30.86,80836.59,0.0,-0.76344,0.00014,22.4984]
[1778402424585,30.87,80836.13,0.0,-0.76349,0.00014,22.49561]
[1778402427053,30.87,80836.13,0.0,-0.76349,0.00014,22.49561]
[1778402427063,30.87,80836.13,0.0,-0.76349,0.00014,22.49561]
[1778402427152,30.87,80836.13,0.0,-0.76349,0.00014,22.49584]
[1778402428613,30.87,80829.66,0.0,-0.76437,0.00014,22.44766]
[1778402433648,30.87,80831.13,0.0,-0.76419,0.00014,22.45509]
[1778402440697,30.87,80830.78,0.0,-0.76422,0.00014,22.45315]
[1778402442711,30.87,80826.03,0.0,-0.76487,0.00014,22.41791]
[1778402445198,30.87,80822.25,0.0,-0.76538,0.00014,22.38981]
[1778402445313,30.87,80822.25,0.0,-0.76538,0.00014,22.38981]
[1778402445410,30.87,80821.01,0.0,-0.76554,0.00014,22.3809]
[1778402451774,30.87,80820.01,0.0,-0.76566,0.00014,22.37451]
[1778402453254,30.87,80820.01,0.0,-0.76566,0.00014,22.37451]
[1778402453258,30.87,80820.01,0.0,-0.76566,0.00014,22.37451]
[1778402453311,30.87,80820.01,0.0,-0.76566,0.00014,22.37451]
[1778402453401,30.87,80818.88,0.0,-0.7658,0.00014,22.36643]
[1778402456809,30.88,80810.9,0.0,-0.76688,0.00014,22.30725]
[1778402458875,30.88,80810.72,0.0,-0.7669,0.00014,22.30604]
[1778402458877,30.88,80810.72,0.0,-0.7669,0.00014,22.30604]
[1778402459066,30.88,80810.72,0.0,-0.7669,0.00014,22.30604]
[1778402459167,30.88,80810.31,0.0,-0.76695,0.00014,22.30322]
[1778402464869,30.88,80807.25,0.0,-0.76736,0.00014,22.28096]
[1778402466195,30.88,80807.25,0.0,-0.76736,0.00014,22.28096]
[1778402466199,30.88,80807.25,0.0,-0.76736,0.00014,22.28096]
[1778402466314,30.88,80807.25,0.0,-0.76736,0.00014,22.28096]
[1778402466392,30.88,80803.51,0.0,-0.76786,0.00014,22.25302]
[1778402471919,30.88,80803.96,0.0,-0.76779,0.00014,22.25678]
[1778402475520,30.88,80804.57,0.0,-0.76771,0.00014,22.26147]
[1778402475525,30.88,80804.57,0.0,-0.76771,0.00014,22.26147]
[1778402475565,30.88,80804.57,0.0,-0.76771,0.00014,22.26147]
[1778402475574,30.88,80805.6,0.0,-0.76757,0.00014,22.26929]
[1778402476954,30.88,80801.13,0.0,-0.76817,0.00014,22.23576]
[1778402481989,30.88,80800.0,0.0,-0.76832,0.00014,22.22752]
[1778402482996,30.88,80795.42,0.0,-0.76894,0.00014,22.19309]
[1778402484158,30.88,80795.42,0.0,-0.76894,0.00014,22.19309]
[1778402484264,30.88,80795.42,0.0,-0.76894,0.00014,22.19309]
[1778402484309,30.88,80795.42,0.0,-0.76894,0.00014,22.19309]
[1778402484365,30.88,80792.35,0.0,-0.76935,0.00014,22.1701]
[1778402487025,30.88,80797.0,0.0,-0.76872,0.00014,22.20541]
[1778402490698,30.88,80800.63,0.0,-0.76822,0.00014,22.23279]
[1778402490703,30.88,80800.63,0.0,-0.76822,0.00014,22.23279]
[1778402490730,30.88,80801.13,0.0,-0.76816,0.00014,22.23656]
[1778402490814,30.88,80801.13,0.0,-0.76816,0.00014,22.23656]
[1778402491053,30.88,80802.16,0.0,-0.76804,0.00014,22.24027]
[1778402496094,30.88,80799.28,0.0,-0.76843,0.00014,22.21866]
[1778402502136,30.88,80799.02,0.0,-0.76847,0.00014,22.21684]
[1778402503593,30.88,80799.02,0.0,-0.76847,0.00014,22.21684]
[1778402503713,30.88,80799.02,0.0,-0.76847,0.00014,22.21684]
[1778402503698,30.88,80806.86,0.0,-0.7674,0.00014,22.27583]
[1778402503811,30.88,80806.86,0.0,-0.7674,0.00014,22.27583]
[1778402504150,30.88,80808.11,0.0,-0.76723,0.00014,22.28526]
[1778402509185,30.88,80808.38,0.0,-0.7672,0.00014,22.28716]
[1778402514220,30.88,80809.77,0.0,-0.76701,0.00014,22.29734]
[1778402518176,30.88,80809.77,0.0,-0.76701,0.00014,22.29734]
[1778402518245,30.88,80809.77,0.0,-0.76701,0.00014,22.29734]
[1778402518311,30.88,80809.77,0.0,-0.76701,0.00014,22.29734]
[1778402518402,30.88,80809.77,0.0,-0.76702,0.00014,22.29714]
[1778402531339,30.88,80809.79,0.0,-0.76702,0.00014,22.29672]
[1778402534014,30.88,80813.29,0.0,-0.76655,0.00014,22.32287]
[1778402534062,30.88,80813.29,0.0,-0.76655,0.00014,22.32287]
[1778402534165,30.88,80813.29,0.0,-0.76655,0.00014,22.32287]
[1778402534309,30.88,80813.29,0.0,-0.76655,0.00014,22.32287]
[1778402534360,30.88,80814.02,0.0,-0.76645,0.00014,22.32827]
[1778402540402,30.88,80814.46,0.0,-0.7664,0.00014,22.3312]
[1778402546444,30.88,80814.74,0.0,-0.76636,0.00014,22.33322]
[1778402555652,30.88,80814.74,0.0,-0.76636,0.00014,22.33322]
[1778402557076,30.88,80814.6,0.0,-0.76641,0.00014,22.3281]
[1778402557183,30.88,80814.6,0.0,-0.76641,0.00014,22.3281]
[1778402557313,30.88,80814.6,0.0,-0.76641,0.00014,22.3281]
[1778402557400,30.88,80814.6,0.0,-0.76641,0.00014,22.32814]
[1778402569605,30.88,80814.76,0.0,-0.76638,0.00014,22.32963]
[1778402576654,30.88,80814.77,0.0,-0.76637,0.00014,22.32999]
[1778402581692,30.88,80814.53,0.0,-0.7664,0.00014,22.32843]
[1778402582899,30.88,80815.27,0.0,-0.7663,0.00014,22.33402]
[1778402582953,30.88,80815.27,0.0,-0.7663,0.00014,22.33402]
[1778402583061,30.88,80815.27,0.0,-0.7663,0.00014,22.33402]
[1778402583703,30.88,80815.24,0.0,-0.7663,0.00014,22.33384]
[1778402588738,30.88,80816.49,0.0,-0.76613,0.00014,22.34341]
[1778402602837,30.88,80816.62,0.0,-0.7661,0.00014,22.34498]
[1778402611900,30.88,80816.58,0.0,-0.76612,0.00014,22.34108]
[1778402617943,30.89,80816.69,0.0,-0.7661,0.00014,22.34218]
[1778402622422,30.89,80816.76,0.0,-0.76609,0.00014,22.34272]
[1778402622557,30.89,80816.76,0.0,-0.76609,0.00014,22.34272]
[1778402622564,30.89,80816.76,0.0,-0.76609,0.00014,22.34272]
[1778402622771,30.89,80816.76,0.0,-0.76609,0.00014,22.34272]
[1778402622836,30.89,80816.65,0.0,-0.76611,0.00014,22.34196]
[1778402628013,30.89,80816.54,0.0,-0.76612,0.00014,22.34124]
[1778402633048,30.89,80816.37,0.0,-0.76614,0.00014,22.34005]
[1778402642119,30.89,80816.26,0.0,-0.76616,0.00014,22.33934]
[1778402645720,30.89,80816.3,0.0,-0.76615,0.00014,22.33967]
[1778402645812,30.89,80816.3,0.0,-0.76615,0.00014,22.33967]
[1778402645884,30.89,80816.19,0.0,-0.76616,0.00014,22.33888]
[1778402645933,30.89,80816.19,0.0,-0.76616,0.00014,22.33888]
[1778402646061,30.89,80816.19,0.0,-0.76616,0.00014,22.33888]
[1778402651182,30.89,80815.78,0.0,-0.76622,0.00014,22.33581]
[1778402654404,30.89,80815.54,0.0,-0.76625,0.00014,22.33401]
[1778402654564,30.89,80815.54,0.0,-0.76625,0.00014,22.33401]
[1778402654675,30.89,80815.54,0.0,-0.76625,0.00014,22.33401]
[1778402654811,30.89,80815.54,0.0,-0.76625,0.00014,22.33401]
[1778402654912,30.89,80815.11,0.0,-0.76631,0.00014,22.33079]
[1778402660245,30.89,80815.51,0.0,-0.76626,0.00014,22.33377]
[1778402663496,30.89,80815.51,0.0,-0.76626,0.00014,22.33376]
[1778402663728,30.89,80815.51,0.0,-0.76626,0.00014,22.33376]
[1778402663810,30.89,80815.51,0.0,-0.76626,0.00014,22.33376]
[1778402663829,30.89,80815.94,0.0,-0.7662,0.00014,22.33697]
[1778402669308,30.89,80815.76,0.0,-0.76622,0.00014,22.33557]
[1778402675350,30.89,80815.76,0.0,-0.76625,0.00014,22.33147]
[1778402680385,30.89,80815.61,0.0,-0.76627,0.00014,22.3303]
[1778402685420,30.89,80815.65,0.0,-0.76627,0.00014,22.33056]
[1778402688809,30.89,80815.65,0.0,-0.76627,0.00014,22.33054]
[1778402688910,30.89,80815.69,0.0,-0.76626,0.00014,22.33083]
[1778402694106,30.89,80815.72,0.0,-0.76626,0.00014,22.33101]
[1778402698316,30.89,80815.76,0.0,-0.76626,0.00014,22.33128]
[1778402698567,30.89,80815.76,0.0,-0.76626,0.00014,22.33128]
[1778402711604,30.89,80815.93,0.0,-0.76624,0.00014,22.33237]
[1778402721674,30.89,80815.93,0.0,-0.76624,0.00014,22.33239]
[1778402724229,30.89,80815.89,0.0,-0.76624,0.00014,22.3321]
[1778402724314,30.89,80815.89,0.0,-0.76624,0.00014,22.3321]
[1778402729730,30.89,80816.11,0.0,-0.76621,0.00014,22.33381]
[1778402734768,30.89,80816.25,0.0,-0.76622,0.00014,22.33086]
[1778402739803,30.89,80818.59,0.0,-0.7659,0.00014,22.34835]
[1778402741323,30.89,80816.28,0.0,-0.76621,0.00014,22.33106]
[1778402741567,30.89,80816.28,0.0,-0.76621,0.00014,22.33106]
[1778402748868,30.89,80816.27,0.0,-0.76621,0.00014,22.33108]
[1778402754654,30.89,80816.24,0.0,-0.76622,0.00014,22.33083]
[1778402754812,30.89,80816.24,0.0,-0.76622,0.00014,22.33083]
[1778402760952,30.89,80816.3,0.0,-0.76621,0.00014,22.33119]
[1778402766994,30.89,80816.48,0.0,-0.76619,0.00014,22.33246]
[1778402773036,30.89,80816.48,0.0,-0.76619,0.00014,22.33239]
[1778402778071,30.88,80816.27,0.0,-0.76622,0.00014,22.33075]
[1778402780284,30.88,80816.46,0.0,-0.76619,0.00014,22.33216]
[1778402780314,30.88,80816.46,0.0,-0.76619,0.00014,22.33216]
[1778402786127,30.88,80815.27,0.0,-0.76636,0.00014,22.32315]
[1778402791878,30.88,80815.47,0.0,-0.76633,0.00014,22.32462]
[1778402792066,30.88,80815.47,0.0,-0.76633,0.00014,22.32462]
[1778402797204,30.88,80812.44,0.0,-0.76677,0.00014,22.29783]
[1778402798513,30.88,80812.44,0.0,-0.76677,0.00014,22.29783]
[1778402798567,30.88,80812.44,0.0,-0.76677,0.00014,22.29783]
[1778402805260,30.88,80809.5,0.0,-0.76717,0.00014,22.27601]
[1778402808030,30.89,80809.28,0.0,-0.7672,0.00014,22.27439]
[1778402808067,30.89,80809.28,0.0,-0.7672,0.00014,22.27439]
[1778402817347,30.89,80809.41,0.0,-0.76718,0.00014,22.27544]
[1778402821967,30.89,80809.41,0.0,-0.76718,0.00014,22.27544]
[1778402822780,30.89,80809.41,0.0,-0.76718,0.00014,22.27544]
[1778402822815,30.89,80809.41,0.0,-0.76718,0.00014,22.27544]
[1778402822914,30.89,80809.41,0.0,-0.76718,0.00014,22.27543]
[1778402828427,30.88,80812.95,0.0,-0.7667,0.00014,22.30187]
[1778402829713,30.88,80812.95,0.0,-0.7667,0.00014,22.30187]
[1778402829817,30.88,80812.95,0.0,-0.7667,0.00014,22.30187]
[1778402831220,30.88,80812.88,0.0,-0.76671,0.00014,22.30126]
[1778402831309,30.88,80812.88,0.0,-0.76671,0.00014,22.30126]
[1778402832648,30.88,80812.91,0.0,-0.76671,0.00014,22.3014]
[1778402839503,30.88,80812.8,0.0,-0.76673,0.00014,22.30032]
[1778402851587,30.88,80812.78,0.0,-0.76676,0.00014,22.29577]
[1778402855616,30.88,80830.43,0.0,-0.76436,0.00014,22.42761]
[1778402856623,30.88,80833.44,0.0,-0.76395,0.00014,22.44988]
[1778402858613,30.88,80833.69,0.0,-0.76392,0.00014,22.45156]
[1778402858962,30.88,80833.69,0.0,-0.76392,0.00014,22.45156]
[1778402864679,30.88,80833.71,0.0,-0.76394,0.00014,22.45039]
[1778402866423,30.88,80834.07,0.0,-0.76389,0.00014,22.45288]
[1778402866566,30.88,80834.07,0.0,-0.76389,0.00014,22.45288]
[1778402867507,30.88,80834.01,0.0,-0.76391,0.00014,22.45224]
[1778402867559,30.88,80834.01,0.0,-0.76391,0.00014,22.45224]
[1778402867700,30.88,80834.4,0.0,-0.76386,0.00014,22.45495]
[1778402871671,30.88,80834.4,0.0,-0.76387,0.00014,22.45436]
[1778402871812,30.88,80834.4,0.0,-0.76387,0.00014,22.45436]
[1778402877770,30.87,80836.74,0.0,-0.76357,0.00014,22.47037]
[1778402884819,30.87,80834.39,0.0,-0.76392,0.00014,22.45152]
[1778402889847,30.87,80834.43,0.0,-0.76393,0.00014,22.45107]
[1778402890062,30.87,80834.43,0.0,-0.76393,0.00014,22.45107]
[1778402892335,30.87,80834.43,0.0,-0.76393,0.00014,22.45088]
[1778402892559,30.87,80834.43,0.0,-0.76393,0.00014,22.45088]
[1778402892875,30.86,80836.63,0.0,-0.76364,0.00014,22.46671]
[1778402897911,30.86,80836.1,0.0,-0.76373,0.00014,22.46179]
[1778402907981,30.86,80835.91,0.0,-0.7638,0.00014,22.45853]
[1778402908288,30.86,80835.91,0.0,-0.7638,0.00014,22.45853]
[1778402908317,30.86,80835.91,0.0,-0.7638,0.00014,22.45853]
[1778402919058,30.85,80833.61,0.0,-0.76417,0.00014,22.43564]
[1778402921600,30.85,80833.61,0.0,-0.76417,0.00014,22.43564]
[1778402921813,30.85,80833.61,0.0,-0.76417,0.00014,22.43564]
[1778402922777,30.85,80833.61,0.0,-0.76418,0.00014,22.4352]
[1778402922811,30.85,80833.61,0.0,-0.76418,0.00014,22.4352]
[1778402923086,30.85,80833.44,0.0,-0.7642,0.00014,22.43379]
[1778402934163,30.85,80834.41,0.0,-0.7641,0.00014,22.43946]
[1778402943226,30.84,80834.6,0.0,-0.7641,0.00014,22.43953]
[1778402948261,30.84,80834.64,0.0,-0.76411,0.00014,22.43909]
[1778402954304,30.84,80836.98,0.0,-0.76381,0.00014,22.45564]
[1778402957251,30.84,80836.91,0.0,-0.76382,0.00014,22.45496]
[1778402957314,30.84,80836.91,0.0,-0.76382,0.00014,22.45496]
[1778402965381,30.84,80836.91,0.0,-0.76385,0.00014,22.4534]
[1778402967970,30.84,80836.91,0.0,-0.76385,0.00014,22.4534]
[1778402968063,30.84,80836.91,0.0,-0.76385,0.00014,22.4534]
[1778402968979,30.83,80836.91,0.0,-0.76386,0.00014,22.45294]
[1778402969061,30.83,80836.91,0.0,-0.76386,0.00014,22.45294]
[1778402969080,30.83,80836.22,0.0,-0.76395,0.00014,22.44765]
[1778402973365,30.83,80833.84,0.0,-0.76432,0.00014,22.42542]
[1778402973561,30.83,80833.84,0.0,-0.76432,0.00014,22.42542]
[1778402983507,30.83,80833.92,0.0,-0.76433,0.00014,22.42458]
[1778402986403,30.83,80833.84,0.0,-0.76435,0.00014,22.42386]
[1778402986562,30.83,80833.84,0.0,-0.76435,0.00014,22.42386]
[1778402987367,30.83,80833.84,0.0,-0.76435,0.00014,22.42363]
[1778402987558,30.83,80833.84,0.0,-0.76435,0.00014,22.42363]
[1778402987577,30.83,80833.84,0.0,-0.76435,0.00014,22.42351]
[1778402993577,30.83,80834.71,0.0,-0.76425,0.00014,22.42931]
[1778402998612,30.82,80834.74,0.0,-0.76425,0.00014,22.42893]
[1778403011704,30.82,80834.98,0.0,-0.76425,0.00014,22.42919]
[1778403014190,30.82,80834.76,0.0,-0.76428,0.00014,22.42743]
[1778403014312,30.82,80834.76,0.0,-0.76428,0.00014,22.42732]
[1778403019761,30.82,80834.8,0.0,-0.76429,0.00014,22.42695]
[1778403024796,30.82,80834.64,0.0,-0.76432,0.00014,22.42522]
[1778403025947,30.82,80834.64,0.0,-0.76432,0.00014,22.42522]
[1778403026068,30.82,80834.64,0.0,-0.76432,0.00014,22.42522]
[1778403026672,30.82,80834.74,0.0,-0.76431,0.00014,22.42586]
[1778403026809,30.82,80834.74,0.0,-0.76431,0.00014,22.42586]
[1778403026810,30.82,80834.64,0.0,-0.76433,0.00014,22.425]
[1778403033859,30.81,80836.95,0.0,-0.76405,0.00014,22.4374]
[1778403036417,30.81,80836.95,0.0,-0.76405,0.00014,22.4374]
[1778403036566,30.81,80836.95,0.0,-0.76405,0.00014,22.4374]
[1778403040856,30.81,80837.01,0.0,-0.76406,0.00014,22.43708]
[1778403041065,30.81,80837.01,0.0,-0.76406,0.00014,22.43708]
[1778403046950,30.81,80837.63,0.0,-0.76399,0.00014,22.44084]
[1778403051985,30.81,80838.48,0.0,-0.76389,0.00014,22.44656]
[1778403059034,30.81,80836.44,0.0,-0.76418,0.00014,22.43056]
[1778403064069,30.81,80836.86,0.0,-0.76413,0.00014,22.43316]
[1778403075146,30.8,80836.8,0.0,-0.76417,0.00014,22.43136]
[1778403080181,30.8,80836.69,0.0,-0.76419,0.00014,22.42996]
[1778403085216,30.8,80836.42,0.0,-0.76424,0.00014,22.42736]
[1778403088917,30.8,80834.89,0.0,-0.76446,0.00014,22.41561]
[1778403089064,30.8,80834.89,0.0,-0.76446,0.00014,22.41561]
[1778403090031,30.8,80834.89,0.0,-0.76446,0.00014,22.41551]
[1778403090070,30.8,80834.89,0.0,-0.76446,0.00014,22.41551]
[1778403090251,30.8,80833.99,0.0,-0.76459,0.00014,22.40869]
[1778403096293,30.8,80834.2,0.0,-0.76459,0.00014,22.40572]
[1778403099649,30.8,80834.02,0.0,-0.76462,0.00014,22.40429]
[1778403099812,30.8,80834.02,0.0,-0.76462,0.00014,22.40429]
[1778403105356,30.79,80832.89,0.0,-0.76479,0.00014,22.3952]
[1778403110338,30.79,80830.12,0.0,-0.76517,0.00014,22.37409]
[1778403110568,30.79,80829.37,0.0,-0.76528,0.00014,22.36832]
[1778403111354,30.79,80829.37,0.0,-0.76528,0.00014,22.36832]
[1778403111398,30.79,80829.12,0.0,-0.76532,0.00014,22.3663]
[1778403111558,30.79,80829.12,0.0,-0.76532,0.00014,22.3663]
[1778403117155,30.79,80828.91,0.0,-0.76536,0.00014,22.36414]
[1778403117314,30.79,80828.91,0.0,-0.76536,0.00014,22.36414]
[1778403122475,30.79,80827.8,0.0,-0.76553,0.00014,22.35475]
[1778403124660,30.79,80827.17,0.0,-0.76562,0.00014,22.34973]
[1778403124816,30.79,80827.17,0.0,-0.76562,0.00014,22.34973]
[1778403125550,30.79,80826.99,0.0,-0.76566,0.00014,22.34779]
[1778403125568,30.79,80826.99,0.0,-0.76566,0.00014,22.34779]
[1778403127510,30.79,80826.7,0.0,-0.76571,0.00014,22.34506]
[1778403138589,30.78,80829.18,0.0,-0.76542,0.00014,22.36069]
[1778403141731,30.78,80829.43,0.0,-0.7654,0.00014,22.36205]
[1778403141816,30.78,80829.43,0.0,-0.7654,0.00014,22.36205]
[1778403147652,30.77,80829.74,0.0,-0.76539,0.00014,22.3627]
[1778403153694,30.77,80830.19,0.0,-0.76538,0.00014,22.36042]
[1778403158729,30.77,80830.76,0.0,-0.76532,0.00014,22.36372]
[1778403159819,30.77,80830.76,0.0,-0.76532,0.00014,22.36372]
[1778403160063,30.77,80830.76,0.0,-0.76532,0.00014,22.36372]
[1778403160706,30.77,80830.44,0.0,-0.76537,0.00014,22.36118]
[1778403160808,30.77,80830.44,0.0,-0.76537,0.00014,22.36118]
[1778403160909,30.76,80830.44,0.0,-0.76537,0.00014,22.36104]
[1778403167792,30.76,80830.67,0.0,-0.76536,0.00014,22.36171]
[1778403174841,30.76,80828.84,0.0,-0.76564,0.00014,22.34663]
[1778403177413,30.76,80828.84,0.0,-0.76564,0.00014,22.34663]
[1778403177566,30.76,80828.84,0.0,-0.76564,0.00014,22.34663]
[1778403182897,30.75,80828.92,0.0,-0.76566,0.00014,22.34573]
[1778403187932,30.75,80828.95,0.0,-0.76567,0.00014,22.34477]
[1778403190077,30.75,80828.95,0.0,-0.76567,0.00014,22.34477]
[1778403190312,30.75,80828.95,0.0,-0.76567,0.00014,22.34477]
[1778403191004,30.75,80828.95,0.0,-0.76568,0.00014,22.34428]
[1778403191061,30.75,80828.95,0.0,-0.76568,0.00014,22.34428]
[1778403191160,30.75,80828.95,0.0,-0.76569,0.00014,22.34403]
[1778403198002,30.75,80828.92,0.0,-0.76572,0.00014,22.34219]
[1778403204055,30.74,80828.74,0.0,-0.76578,0.00014,22.33931]
[1778403211104,30.74,80828.46,0.0,-0.76588,0.00014,22.33133]
[1778403216139,30.73,80827.89,0.0,-0.76598,0.00014,22.32574]
[1778403218323,30.73,80826.88,0.0,-0.76612,0.00014,22.31789]
[1778403218563,30.73,80826.88,0.0,-0.76613,0.00014,22.31764]
[1778403224047,30.73,80823.21,0.0,-0.76665,0.00014,22.28868]
[1778403224068,30.73,80823.21,0.0,-0.76665,0.00014,22.28868]
[1778403224750,30.73,80823.18,0.0,-0.76667,0.00014,22.28809]
[1778403224812,30.73,80823.18,0.0,-0.76667,0.00014,22.28809]
[1778403225202,30.73,80823.44,0.0,-0.76664,0.00014,22.28968]
[1778403227693,30.73,80823.77,0.0,-0.7666,0.00014,22.29179]
[1778403227809,30.73,80823.77,0.0,-0.7666,0.00014,22.29179]
[1778403238293,30.72,80822.28,0.0,-0.76688,0.00014,22.27624]
[1778403241314,30.71,80816.91,0.0,-0.76764,0.00014,22.23462]
[1778403243434,30.71,80816.56,0.0,-0.76769,0.00014,22.23162]
[1778403243561,30.71,80816.07,0.0,-0.76777,0.00014,22.22756]
[1778403244410,30.71,80816.07,0.0,-0.76777,0.00014,22.22756]
[1778403244503,30.71,80816.19,0.0,-0.76776,0.00014,22.22811]
[1778403244560,30.71,80816.19,0.0,-0.76776,0.00014,22.22811]
[1778403250377,30.71,80813.61,0.0,-0.76815,0.00014,22.20651]
[1778403255412,30.7,80813.37,0.0,-0.76822,0.00014,22.20297]
[1778403258751,30.7,80813.36,0.0,-0.76823,0.00014,22.20219]
[1778403258814,30.7,80813.36,0.0,-0.76823,0.00014,22.20219]
[1778403265482,30.69,80813.71,0.0,-0.76824,0.00014,22.202]
[1778403270517,30.69,80813.9,0.0,-0.76824,0.00014,22.20162]
[1778403275553,30.68,80817.37,0.0,-0.76783,0.00014,22.22198]
[1778403276750,30.68,80818.38,0.0,-0.7677,0.00014,22.22928]
[1778403276815,30.68,80818.38,0.0,-0.7677,0.00014,22.22928]
[1778403277847,30.68,80819.24,0.0,-0.76759,0.00014,22.23544]
[1778403278059,30.68,80819.24,0.0,-0.76759,0.00014,22.23544]
[1778403278574,30.68,80819.09,0.0,-0.76761,0.00014,22.23397]
[1778403289651,30.67,80819.28,0.0,-0.76766,0.00014,22.23174]
[1778403293876,30.67,80820.32,0.0,-0.76754,0.00014,22.23846]
[1778403294066,30.67,80820.32,0.0,-0.76754,0.00014,22.23846]
[1778403299721,30.66,80822.73,0.0,-0.76726,0.00014,22.25395]
[1778403302142,30.66,80822.95,0.0,-0.76723,0.00014,22.25522]
[1778403302312,30.66,80822.95,0.0,-0.76723,0.00014,22.25522]
[1778403303144,30.66,80824.31,0.0,-0.76706,0.00014,22.2647]
[1778403303310,30.66,80824.31,0.0,-0.76706,0.00014,22.2647]
[1778403303410,30.66,80824.31,0.0,-0.76707,0.00014,22.26432]
[1778403316840,30.64,80824.71,0.0,-0.76711,0.00014,22.26211]
[1778403318633,30.64,80824.63,0.0,-0.76713,0.00014,22.26115]
[1778403318814,30.64,80824.63,0.0,-0.76713,0.00014,22.26115]
[1778403324896,30.64,80823.68,0.0,-0.76731,0.00014,22.25152]
[1778403326685,30.64,80823.47,0.0,-0.76734,0.00014,22.2496]
[1778403326811,30.64,80823.47,0.0,-0.76734,0.00014,22.2496]
[1778403328051,30.64,80823.43,0.0,-0.76735,0.00014,22.24897]
[1778403328065,30.64,80823.43,0.0,-0.76735,0.00014,22.24897]
[1778403328152,30.64,80823.43,0.0,-0.76736,0.00014,22.24863]
[1778403333959,30.63,80823.61,0.0,-0.7674,0.00014,22.24398]
[1778403340002,30.63,80823.68,0.0,-0.76743,0.00014,22.24259]
[1778403349064,30.62,80823.58,0.0,-0.76749,0.00014,22.23901]
[1778403354099,30.61,80823.65,0.0,-0.76751,0.00014,22.238]
[1778403358557,30.61,80823.61,0.0,-0.76752,0.00014,22.23739]
[1778403358816,30.61,80823.61,0.0,-0.76754,0.00014,22.23648]
[1778403367190,30.61,80823.64,0.0,-0.76759,0.00014,22.234]
[1778403372225,30.6,80823.79,0.0,-0.7676,0.00014,22.23365]
[1778403382295,30.59,80823.79,0.0,-0.76765,0.00014,22.23071]
[1778403384054,30.59,80823.79,0.0,-0.76766,0.00014,22.23042]
[1778403384314,30.59,80823.79,0.0,-0.76766,0.00014,22.23042]
[1778403385372,30.59,80823.79,0.0,-0.76766,0.00014,22.23013]
[1778403385559,30.59,80823.79,0.0,-0.76766,0.00014,22.23013]
[1778403385625,30.59,80823.79,0.0,-0.76767,0.00014,22.22984]
[1778403392365,30.59,80823.79,0.0,-0.76773,0.00014,22.22378]
[1778403397400,30.58,80823.79,0.0,-0.76776,0.00014,22.22238]
[1778403407470,30.58,80823.79,0.0,-0.76781,0.00014,22.21977]
[1778403412505,30.57,80823.72,0.0,-0.76784,0.00014,22.21807]
[1778403424590,30.57,80823.72,0.0,-0.7679,0.00014,22.21506]
[1778403430632,30.56,80823.4,0.0,-0.76797,0.00014,22.21111]
[1778403437681,30.56,80823.26,0.0,-0.76802,0.00014,22.20828]
[1778403442716,30.56,80817.2,0.0,-0.76887,0.00014,22.161]
[1778403443865,30.56,80815.5,0.0,-0.76911,0.00014,22.14788]
[1778403444065,30.56,80815.5,0.0,-0.76911,0.00014,22.14788]
[1778403449765,30.55,80812.77,0.0,-0.7695,0.00014,22.12601]
[1778403454920,30.55,80812.63,0.0,-0.76957,0.00014,22.11992]
[1778403455066,30.55,80812.63,0.0,-0.76957,0.00014,22.11992]
[1778403458335,30.55,80812.15,0.0,-0.76965,0.00014,22.11564]
[1778403458558,30.55,80812.15,0.0,-0.76965,0.00014,22.11564]
[1778403458659,30.55,80812.15,0.0,-0.76965,0.00014,22.11522]
[1778403469906,30.54,80812.12,0.0,-0.7697,0.00014,22.11266]
[1778403471627,30.54,80812.12,0.0,-0.7697,0.00014,22.11266]
[1778403471810,30.54,80812.12,0.0,-0.76971,0.00014,22.11227]
[1778403479976,30.54,80812.12,0.0,-0.76974,0.00014,22.11085]
[1778403486018,30.53,80810.6,0.0,-0.76996,0.00014,22.09824]
[1778403496088,30.53,80810.6,0.0,-0.76999,0.00014,22.09689]
[1778403500235,30.53,80809.95,0.0,-0.77008,0.00014,22.09152]
[1778403500310,30.53,80809.95,0.0,-0.77008,0.00014,22.09152]
[1778403502819,30.53,80809.92,0.0,-0.7701,0.00014,22.09088]
[1778403503061,30.53,80809.92,0.0,-0.7701,0.00014,22.09088]
[1778403503162,30.53,80809.92,0.0,-0.7701,0.00014,22.09075]
[1778403512200,30.53,80809.92,0.0,-0.77015,0.00014,22.08548]
[1778403517809,30.52,80809.95,0.0,-0.77015,0.00014,22.08517]
[1778403518083,30.52,80809.95,0.0,-0.77015,0.00014,22.08517]
[1778403528312,30.52,80810.02,0.0,-0.77017,0.00014,22.08436]
[1778403531107,30.52,80809.98,0.0,-0.77018,0.00014,22.08397]
[1778403531310,30.52,80809.98,0.0,-0.77018,0.00014,22.08397]
[1778403532187,30.52,80809.95,0.0,-0.77018,0.00014,22.08358]
[1778403532310,30.52,80809.95,0.0,-0.77018,0.00014,22.08358]
[1778403532410,30.52,80809.95,0.0,-0.77018,0.00014,22.08351]
[1778403539272,30.52,80809.98,0.0,-0.77019,0.00014,22.08345]
[1778403539308,30.52,80809.98,0.0,-0.77019,0.00014,22.08345]
[1778403544426,30.52,80809.84,0.0,-0.77021,0.00014,22.08192]
[1778403550468,30.52,80809.98,0.0,-0.7702,0.00014,22.0827]
[1778403555503,30.52,80809.88,0.0,-0.77022,0.00014,22.08162]
[1778403559181,30.52,80809.88,0.0,-0.77022,0.00014,22.08162]
[1778403559311,30.52,80809.88,0.0,-0.77022,0.00014,22.08162]
[1778403559531,30.52,80809.84,0.0,-0.77023,0.00014,22.08102]
[1778403560224,30.52,80809.84,0.0,-0.77023,0.00014,22.08102]
[1778403560314,30.52,80809.84,0.0,-0.77023,0.00014,22.08102]
[1778403560538,30.52,80812.15,0.0,-0.76992,0.00014,22.09857]
[1778403573631,30.51,80812.25,0.0,-0.76995,0.00014,22.09427]
[1778403578560,30.51,80812.25,0.0,-0.76995,0.00014,22.09417]
[1778403578662,30.51,80812.25,0.0,-0.76995,0.00014,22.09403]
[1778403581687,30.51,80817.46,0.0,-0.76924,0.00014,22.13358]
[1778403582349,30.51,80817.46,0.0,-0.76924,0.00014,22.13358]
[1778403582562,30.51,80817.46,0.0,-0.76924,0.00014,22.13358]
[1778403582639,30.51,80817.46,0.0,-0.76924,0.00014,22.13358]
[1778403582812,30.51,80817.46,0.0,-0.76924,0.00014,22.13358]
[1778403582694,30.51,80817.5,0.0,-0.76924,0.00014,22.13381]
[1778403587848,30.51,80818.3,0.0,-0.76913,0.00014,22.13967]
[1778403588063,30.51,80818.38,0.0,-0.76912,0.00014,22.14013]
[1778403593772,30.51,80821.45,0.0,-0.76871,0.00014,22.16315]
[1778403594750,30.51,80821.45,0.0,-0.76871,0.00014,22.16315]
[1778403594817,30.51,80821.45,0.0,-0.76871,0.00014,22.16315]
[1778403595561,30.51,80821.92,0.0,-0.76865,0.00014,22.16667]
[1778403595812,30.51,80821.92,0.0,-0.76865,0.00014,22.16667]
[1778403596190,30.51,80823.59,0.0,-0.76842,0.00014,22.1793]
[1778403596311,30.51,80823.59,0.0,-0.76842,0.00014,22.1793]
[1778403596793,30.51,80823.45,0.0,-0.76844,0.00014,22.17815]
[1778403601828,30.51,80822.48,0.0,-0.76858,0.00014,22.17034]
[1778403605161,30.51,80826.22,0.0,-0.76807,0.00014,22.19842]
[1778403605314,30.51,80826.22,0.0,-0.76807,0.00014,22.19842]
[1778403607870,30.51,80835.74,0.0,-0.76677,0.00014,22.27038]
[1778403609661,30.51,80834.72,0.0,-0.76691,0.00014,22.26254]
[1778403609812,30.51,80834.72,0.0,-0.76691,0.00014,22.26254]
[1778403614919,30.51,80837.21,0.0,-0.76658,0.00014,22.28084]
[1778403617284,30.51,80837.28,0.0,-0.76657,0.00014,22.28125]
[1778403617316,30.51,80837.28,0.0,-0.76657,0.00014,22.28125]
[1778403618903,30.51,80837.1,0.0,-0.7666,0.00014,22.27965]
[1778403619060,30.51,80835.88,0.0,-0.76677,0.00014,22.27041]
[1778403619143,30.51,80835.75,0.0,-0.76679,0.00014,22.26931]
[1778403623049,30.5,80844.42,0.0,-0.7656,0.00014,22.3345]
[1778403623984,30.5,80867.13,0.0,-0.76245,0.00014,22.50599]
[1778403624991,30.51,80872.6,0.0,-0.76168,0.00014,22.54727]
[1778403630866,30.51,80874.54,0.0,-0.7614,0.00014,22.56233]
[1778403631076,30.51,80873.69,0.0,-0.76152,0.00014,22.55602]
[1778403637097,30.51,80878.6,0.0,-0.76086,0.00014,22.58898]
[1778403637312,30.51,80878.6,0.0,-0.76086,0.00014,22.58898]
[1778403639840,30.51,80878.92,0.0,-0.76081,0.00014,22.59136]
[1778403640049,30.51,80879.24,0.0,-0.76077,0.00014,22.59371]
[1778403640064,30.51,80879.24,0.0,-0.76077,0.00014,22.59371]
[1778403641104,30.51,80878.96,0.0,-0.76081,0.00014,22.59159]
[1778403646291,30.51,80879.69,0.0,-0.76071,0.00014,22.59697]
[1778403646324,30.51,80879.69,0.0,-0.76071,0.00014,22.59697]
[1778403647608,30.51,80881.67,0.0,-0.76043,0.00014,22.61176]
[1778403647814,30.51,80881.67,0.0,-0.76043,0.00014,22.61176]
[1778403647829,30.51,80882.36,0.0,-0.76033,0.00014,22.61689]
[1778403652181,30.51,80876.44,0.0,-0.76116,0.00014,22.57242]
[1778403653188,30.51,80876.44,0.0,-0.76116,0.00014,22.57242]
[1778403653316,30.51,80876.44,0.0,-0.76116,0.00014,22.57242]
[1778403654091,30.51,80874.51,0.0,-0.76143,0.00014,22.55797]
[1778403654312,30.51,80874.51,0.0,-0.76143,0.00014,22.55797]
[1778403659753,30.51,80871.52,0.0,-0.76185,0.00014,22.53573]
[1778403659811,30.51,80871.52,0.0,-0.76185,0.00014,22.53573]
[1778403662038,30.51,80869.56,0.0,-0.76212,0.00014,22.52122]
[1778403662062,30.51,80869.56,0.0,-0.76212,0.00014,22.52122]
[1778403662905,30.51,80869.56,0.0,-0.76212,0.00014,22.52122]
[1778403662956,30.51,80868.7,0.0,-0.76223,0.00014,22.51485]
[1778403663065,30.51,80868.7,0.0,-0.76223,0.00014,22.51485]
[1778403668294,30.51,80868.21,0.0,-0.76229,0.00014,22.51179]
[1778403674336,30.51,80867.99,0.0,-0.76231,0.00014,22.51084]
[1778403676914,30.51,80867.99,0.0,-0.76231,0.00014,22.51084]
[1778403677070,30.51,80867.9,0.0,-0.76231,0.00014,22.51041]
[1778403682393,30.51,80870.39,0.0,-0.76195,0.00014,22.52984]
[1778403685214,30.51,80870.46,0.0,-0.76195,0.00014,22.53031]
[1778403685316,30.51,80870.46,0.0,-0.76195,0.00014,22.53031]
[1778403686119,30.51,80870.46,0.0,-0.76195,0.00014,22.53029]
[1778403686316,30.51,80870.46,0.0,-0.76195,0.00014,22.53029]
[1778403686590,30.51,80870.46,0.0,-0.76195,0.00014,22.53029]
[1778403686810,30.51,80870.46,0.0,-0.76195,0.00014,22.53029]
[1778403686904,30.51,80870.5,0.0,-0.76194,0.00014,22.53057]
[1778403692463,30.51,80874.05,0.0,-0.76147,0.00014,22.55308]
[1778403694797,30.51,80874.97,0.0,-0.76135,0.00014,22.55996]
[1778403694818,30.51,80874.97,0.0,-0.76135,0.00014,22.55996]
[1778403695786,30.51,80876.17,0.0,-0.76118,0.00014,22.56894]
[1778403695815,30.51,80876.17,0.0,-0.76118,0.00014,22.56894]
[1778403695887,30.51,80876.26,0.0,-0.76117,0.00014,22.56958]
[1778403701526,30.51,80875.59,0.0,-0.76126,0.00014,22.56441]
[1778403704705,30.51,80875.28,0.0,-0.76131,0.00014,22.56205]
[1778403704808,30.51,80875.28,0.0,-0.76131,0.00014,22.56205]
[1778403710589,30.51,80872.74,0.0,-0.76166,0.00014,22.54299]
[1778403712603,30.51,80863.45,0.0,-0.76295,0.00014,22.47325]
[1778403713574,30.51,80863.45,0.0,-0.76295,0.00014,22.47325]
[1778403713814,30.51,80863.45,0.0,-0.76295,0.00014,22.47325]
[1778403714467,30.51,80862.16,0.0,-0.76313,0.00014,22.46364]
[1778403714564,30.51,80862.16,0.0,-0.76313,0.00014,22.46364]
[1778403714617,30.51,80861.89,0.0,-0.76317,0.00014,22.46171]
[1778403718661,30.51,80862.54,0.0,-0.76307,0.00014,22.46691]
[1778403718815,30.51,80862.54,0.0,-0.76307,0.00014,22.46691]
[1778403726701,30.52,80861.49,0.0,-0.7632,0.00014,22.45994]
[1778403731739,30.52,80865.8,0.0,-0.76259,0.00014,22.49282]
[1778403732299,30.52,80865.8,0.0,-0.76259,0.00014,22.49282]
[1778403732316,30.52,80865.8,0.0,-0.76259,0.00014,22.49282]
[1778403733171,30.52,80865.98,0.0,-0.76256,0.00014,22.49424]
[1778403733314,30.52,80865.98,0.0,-0.76256,0.00014,22.49424]
[1778403733753,30.52,80865.94,0.0,-0.76257,0.00014,22.494]
[1778403738775,30.52,80866.07,0.0,-0.76255,0.00014,22.49523]
[1778403738809,30.52,80866.07,0.0,-0.76255,0.00014,22.49523]
[1778403744830,30.52,80864.36,0.0,-0.76277,0.00014,22.48289]
[1778403754900,30.52,80864.43,0.0,-0.76278,0.00014,22.48022]
[1778403757565,30.52,80864.36,0.0,-0.76278,0.00014,22.47986]
[1778403757815,30.52,80864.36,0.0,-0.76278,0.00014,22.47986]
[1778403758007,30.52,80864.36,0.0,-0.76278,0.00014,22.47986]
[1778403758044,30.52,80864.36,0.0,-0.76278,0.00014,22.47995]
[1778403768998,30.52,80864.58,0.0,-0.76273,0.00014,22.48253]
[1778403771947,30.52,80864.58,0.0,-0.76273,0.00014,22.48253]
[1778403772062,30.52,80864.58,0.0,-0.76273,0.00014,22.48253]
[1778403782089,30.53,80864.94,0.0,-0.76264,0.00014,22.48721]
[1778403791152,30.53,80867.08,0.0,-0.76233,0.00014,22.50434]
[1778403792445,30.53,80867.08,0.0,-0.76233,0.00014,22.50434]
[1778403792565,30.53,80867.08,0.0,-0.76233,0.00014,22.50434]
[1778403793464,30.53,80867.08,0.0,-0.76232,0.00014,22.50455]
[1778403793566,30.53,80867.08,0.0,-0.76232,0.00014,22.50455]
[1778403793653,30.53,80867.86,0.0,-0.76221,0.00014,22.5105]
[1778403794173,30.53,80874.4,0.0,-0.7613,0.00014,22.55954]
[1778403796753,30.53,80878.65,0.0,-0.7607,0.00014,22.59151]
[1778403802229,30.53,80879.04,0.0,-0.76065,0.00014,22.59439]
[1778403807264,30.53,80882.33,0.0,-0.76019,0.00014,22.61891]
[1778403808271,30.53,80890.29,0.0,-0.75908,0.00014,22.67838]
[1778403811821,30.53,80893.71,0.0,-0.7586,0.00014,22.70385]
[1778403812073,30.53,80893.71,0.0,-0.7586,0.00014,22.70385]
[1778403816037,30.53,80897.09,0.0,-0.75815,0.00014,22.72471]
[1778403816064,30.53,80897.09,0.0,-0.75815,0.00014,22.72471]
[1778403818813,30.53,80900.74,0.0,-0.75764,0.00014,22.75202]
[1778403819068,30.53,80900.74,0.0,-0.75764,0.00014,22.75202]
[1778403819256,30.53,80898.55,0.0,-0.75795,0.00014,22.73565]
[1778403819314,30.53,80898.55,0.0,-0.75795,0.00014,22.73565]
[1778403819412,30.53,80896.13,0.0,-0.75829,0.00014,22.71758]
[1778403826398,30.53,80896.36,0.0,-0.75826,0.00014,22.71891]
[1778403827876,30.53,80896.36,0.0,-0.75826,0.00014,22.71891]
[1778403828063,30.53,80896.36,0.0,-0.75826,0.00014,22.71891]
[1778403831268,30.53,80895.37,0.0,-0.75841,0.00014,22.71117]
[1778403831314,30.53,80895.37,0.0,-0.75841,0.00014,22.71117]
[1778403833315,30.53,80894.02,0.0,-0.75861,0.00014,22.70084]
[1778403833570,30.53,80894.02,0.0,-0.75861,0.00014,22.70084]
[1778403833838,30.53,80894.02,0.0,-0.75861,0.00014,22.70084]
[1778403834064,30.53,80894.02,0.0,-0.75861,0.00014,22.70084]
[1778403833883,30.53,80891.87,0.0,-0.75891,0.00014,22.68469]
[1778403843516,30.53,80889.13,0.0,-0.75932,0.00014,22.66267]
[1778403848119,30.52,80885.64,0.0,-0.75982,0.00014,22.63623]
[1778403848316,30.52,80883.75,0.0,-0.76009,0.00014,22.62193]
[1778403851601,30.52,80886.95,0.0,-0.75965,0.00014,22.64539]
[1778403851816,30.52,80886.95,0.0,-0.75965,0.00014,22.64539]
[1778403852449,30.52,80890.07,0.0,-0.75922,0.00014,22.6685]
[1778403852569,30.52,80890.07,0.0,-0.75922,0.00014,22.6685]
[1778403852579,30.52,80890.03,0.0,-0.75923,0.00014,22.668]
[1778403854593,30.52,80885.29,0.0,-0.7599,0.00014,22.63221]
[1778403860901,30.52,80885.06,0.0,-0.75994,0.00014,22.62983]
[1778403861063,30.52,80885.06,0.0,-0.75994,0.00014,22.62983]
[1778403864986,30.52,80889.42,0.0,-0.75935,0.00014,22.6615]
[1778403865089,30.52,80889.42,0.0,-0.75935,0.00014,22.6615]
[1778403865124,30.52,80892.11,0.0,-0.75898,0.00014,22.68136]
[1778403870705,30.51,80892.47,0.0,-0.75895,0.00014,22.68263]
[1778403872924,30.51,80892.4,0.0,-0.75899,0.00014,22.67784]
[1778403873062,30.51,80892.4,0.0,-0.75899,0.00014,22.67784]
[1778403879768,30.51,80895.77,0.0,-0.75856,0.00014,22.70103]
[1778403880449,30.51,80895.77,0.0,-0.75856,0.00014,22.70103]
[1778403880564,30.51,80895.77,0.0,-0.75856,0.00014,22.70103]
[1778403881646,30.51,80895.63,0.0,-0.75858,0.00014,22.69973]
[1778403881814,30.51,80895.63,0.0,-0.75858,0.00014,22.69973]
[1778403881901,30.51,80896.62,0.0,-0.75845,0.00014,22.70686]
[1778403887824,30.5,80897.32,0.0,-0.75838,0.00014,22.71048]
[1778403893629,30.5,80897.19,0.0,-0.75842,0.00014,22.70845]
[1778403893816,30.5,80897.19,0.0,-0.75842,0.00014,22.70845]
[1778403897610,30.5,80895.75,0.0,-0.75865,0.00014,22.69636]
[1778403897816,30.5,80895.75,0.0,-0.75865,0.00014,22.69636]
[1778403897899,30.49,80895.46,0.0,-0.7587,0.00014,22.69394]
[1778403901799,30.49,80891.9,0.0,-0.75921,0.00014,22.6667]
[1778403901816,30.49,80891.9,0.0,-0.75921,0.00014,22.6667]
[1778403903942,30.49,80884.58,0.0,-0.76025,0.00014,22.61144]
[1778403904949,30.49,80879.05,0.0,-0.76102,0.00014,22.56985]
[1778403905249,30.49,80879.05,0.0,-0.76102,0.00014,22.56985]
[1778403905311,30.49,80879.05,0.0,-0.76102,0.00014,22.56985]
[1778403907744,30.49,80872.74,0.0,-0.76191,0.00014,22.52228]
[1778403907825,30.49,80872.74,0.0,-0.76191,0.00014,22.52228]
[1778403907970,30.49,80872.32,0.0,-0.76197,0.00014,22.51906]
[1778403911998,30.49,80878.38,0.0,-0.76113,0.00014,22.56433]
[1778403912819,30.49,80878.38,0.0,-0.76113,0.00014,22.56433]
[1778403913065,30.49,80878.38,0.0,-0.76113,0.00014,22.56433]
[1778403919047,30.49,80875.32,0.0,-0.76156,0.00014,22.54094]
[1778403924082,30.49,80872.53,0.0,-0.76195,0.00014,22.51988]
[1778403926558,30.49,80872.53,0.0,-0.76195,0.00014,22.51988]
[1778403926813,30.49,80872.53,0.0,-0.76195,0.00014,22.51988]
[1778403928163,30.49,80872.53,0.0,-0.76195,0.00014,22.51987]
[1778403928165,30.49,80872.53,0.0,-0.76195,0.00014,22.51986]
[1778403928316,30.49,80872.53,0.0,-0.76195,0.00014,22.51986]
[1778403934153,30.49,80872.61,0.0,-0.76197,0.00014,22.51646]
[1778403941202,30.49,80872.61,0.0,-0.76197,0.00014,22.51657]
[1778403942851,30.49,80870.16,0.0,-0.76231,0.00014,22.49816]
[1778403943066,30.49,80870.16,0.0,-0.76231,0.00014,22.49816]
[1778403949261,30.49,80869.64,0.0,-0.76238,0.00014,22.49449]
[1778403955303,30.49,80869.35,0.0,-0.76241,0.00014,22.49263]
[1778403959116,30.49,80869.04,0.0,-0.76245,0.00014,22.49037]
[1778403959315,30.49,80869.29,0.0,-0.76241,0.00014,22.49246]
[1778403959334,30.49,80869.29,0.0,-0.76241,0.00014,22.49246]
[1778403959570,30.49,80869.29,0.0,-0.76241,0.00014,22.49246]
[1778403959660,30.49,80869.29,0.0,-0.76241,0.00014,22.49253]
[1778403966380,30.49,80869.01,0.0,-0.76244,0.00014,22.49087]
[1778403971415,30.49,80869.5,0.0,-0.76237,0.00014,22.49498]
[1778403973473,30.49,80869.89,0.0,-0.76231,0.00014,22.498]
[1778403973566,30.49,80869.89,0.0,-0.76231,0.00014,22.498]
[1778403979471,30.49,80869.54,0.0,-0.76235,0.00014,22.49599]
[1778403985513,30.5,80869.69,0.0,-0.76232,0.00014,22.49767]
[1778403992563,30.5,80869.69,0.0,-0.76233,0.00014,22.49438]
[1778403997598,30.5,80869.61,0.0,-0.76233,0.00014,22.49404]
[1778404006661,30.5,80869.29,0.0,-0.76238,0.00014,22.49149]
[1778404007905,30.5,80869.29,0.0,-0.76238,0.00014,22.49149]
[1778404008062,30.5,80869.29,0.0,-0.76238,0.00014,22.49149]
[1778404009462,30.5,80869.29,0.0,-0.76238,0.00014,22.49148]
[1778404009586,30.5,80869.29,0.0,-0.76238,0.00014,22.49148]
[1778404009621,30.5,80869.29,0.0,-0.76238,0.00014,22.49146]
[1778404017738,30.5,80863.1,0.0,-0.76323,0.00014,22.44553]
[1778404018464,30.5,80863.1,0.0,-0.76323,0.00014,22.44553]
[1778404018562,30.5,80863.1,0.0,-0.76323,0.00014,22.44553]
[1778404022015,30.5,80857.36,0.0,-0.76403,0.00014,22.40237]
[1778404022063,30.5,80857.36,0.0,-0.76403,0.00014,22.40237]
[1778404022116,30.5,80850.87,0.0,-0.76493,0.00014,22.35333]
[1778404023133,30.5,80850.87,0.0,-0.76493,0.00014,22.35333]
[1778404023312,30.5,80850.87,0.0,-0.76493,0.00014,22.35333]
[1778404023234,30.5,80850.05,0.0,-0.76504,0.00014,22.34712]
[1778404027215,30.5,80849.76,0.0,-0.76508,0.00014,22.34491]
[1778404027313,30.5,80849.76,0.0,-0.76508,0.00014,22.34491]
[1778404027233,30.5,80844.78,0.0,-0.76577,0.00014,22.30723]
[1778404033851,30.5,80844.07,0.0,-0.76587,0.00014,22.30205]
[1778404038351,30.5,80844.82,0.0,-0.76576,0.00014,22.30776]
[1778404038559,30.5,80844.53,0.0,-0.7658,0.00014,22.30557]
[1778404040756,30.5,80844.92,0.0,-0.76575,0.00014,22.30852]
[1778404040814,30.5,80844.92,0.0,-0.76575,0.00014,22.30852]
[1778404040900,30.5,80845.43,0.0,-0.76568,0.00014,22.31237]
[1778404045939,30.5,80845.49,0.0,-0.76567,0.00014,22.31272]
[1778404050974,30.5,80845.35,0.0,-0.76569,0.00014,22.31152]
[1778404059721,30.5,80845.0,0.0,-0.76577,0.00014,22.3047]
[1778404059809,30.5,80845.0,0.0,-0.76577,0.00014,22.3047]
[1778404059926,30.5,80845.0,0.0,-0.76577,0.00014,22.30455]
[1778404065072,30.5,80844.85,0.0,-0.7658,0.00014,22.30325]
[1778404066246,30.5,80844.85,0.0,-0.7658,0.00014,22.30325]
[1778404066309,30.5,80844.85,0.0,-0.7658,0.00014,22.30325]
[1778404066347,30.5,80844.85,0.0,-0.7658,0.00014,22.30322]
[1778404068096,30.5,80842.07,0.0,-0.76618,0.00014,22.28211]
[1778404069103,30.5,80836.92,0.0,-0.7669,0.00014,22.24306]
[1778404071066,30.5,80835.91,0.0,-0.76703,0.00014,22.23543]
[1778404071117,30.5,80835.12,0.0,-0.76714,0.00014,22.22947]
[1778404076152,30.5,80841.73,0.0,-0.76623,0.00014,22.27971]
[1778404077838,30.5,80841.59,0.0,-0.76625,0.00014,22.27862]
[1778404078066,30.5,80841.59,0.0,-0.76625,0.00014,22.27862]
[1778404078166,30.5,80841.73,0.0,-0.76623,0.00014,22.27965]
[1778404078596,30.5,80841.73,0.0,-0.76623,0.00014,22.27965]
[1778404078817,30.5,80841.73,0.0,-0.76623,0.00014,22.27965]
[1778404081205,30.5,80842.09,0.0,-0.76618,0.00014,22.2823]
[1778404081314,30.5,80842.09,0.0,-0.76618,0.00014,22.2823]
[1778404083201,30.5,80847.64,0.0,-0.76542,0.00014,22.32419]
[1778404084183,30.5,80847.64,0.0,-0.76542,0.00014,22.32419]
[1778404084317,30.5,80847.64,0.0,-0.76542,0.00014,22.32419]
[1778404084396,30.5,80848.22,0.0,-0.76534,0.00014,22.32849]
[1778404084807,30.5,80848.22,0.0,-0.76534,0.00014,22.32849]
[1778404085063,30.5,80848.22,0.0,-0.76534,0.00014,22.32849]
[1778404088792,30.5,80849.05,0.0,-0.76523,0.00014,22.33441]
[1778404088813,30.5,80849.05,0.0,-0.76523,0.00014,22.33441]
[1778404094738,30.5,80852.85,0.0,-0.76471,0.00014,22.36261]
[1778404094813,30.5,80852.85,0.0,-0.76471,0.00014,22.36261]
[1778404095108,30.5,80852.85,0.0,-0.76471,0.00014,22.36261]
[1778404095316,30.5,80852.85,0.0,-0.76471,0.00014,22.36261]
[1778404095162,30.5,80852.85,0.0,-0.76472,0.00014,22.36237]
[1778404099040,30.49,80853.49,0.0,-0.76463,0.00014,22.36685]
[1778404099064,30.49,80853.49,0.0,-0.76463,0.00014,22.36685]
[1778404107369,30.49,80853.53,0.0,-0.76465,0.00014,22.3661]
[1778404110793,30.49,80851.26,0.0,-0.76497,0.00014,22.34885]
[1778404110813,30.49,80851.26,0.0,-0.76497,0.00014,22.34885]
[1778404110893,30.49,80851.26,0.0,-0.76497,0.00014,22.34858]
[1778404111501,30.49,80851.26,0.0,-0.76497,0.00014,22.34858]
[1778404111568,30.49,80851.26,0.0,-0.76497,0.00014,22.34858]
[1778404117002,30.49,80850.98,0.0,-0.76503,0.00014,22.34254]
[1778404117067,30.49,80850.98,0.0,-0.76503,0.00014,22.34254]
[1778404117157,30.49,80851.23,0.0,-0.765,0.00014,22.3445]
[1778404117650,30.49,80851.23,0.0,-0.765,0.00014,22.3445]
[1778404117817,30.49,80851.23,0.0,-0.765,0.00014,22.3445]
[1778404127513,30.49,80851.09,0.0,-0.76503,0.00014,22.34273]
[1778404135607,30.49,80850.9,0.0,-0.76507,0.00014,22.34063]
[1778404137277,30.49,80850.9,0.0,-0.76507,0.00014,22.34063]
[1778404137311,30.49,80850.9,0.0,-0.76507,0.00014,22.34063]
[1778404137423,30.49,80851.74,0.0,-0.76496,0.00014,22.34681]
[1778404138630,30.49,80851.78,0.0,-0.76495,0.00014,22.34711]
[1778404138816,30.49,80851.78,0.0,-0.76495,0.00014,22.34711]
[1778404144670,30.49,80851.85,0.0,-0.76494,0.00014,22.34773]
[1778404150712,30.49,80852.18,0.0,-0.76489,0.00014,22.35042]
[1778404151776,30.49,80852.18,0.0,-0.76489,0.00014,22.35042]
[1778404151811,30.49,80852.18,0.0,-0.76489,0.00014,22.35042]
[1778404151981,30.49,80852.18,0.0,-0.76489,0.00014,22.35045]
[1778404153156,30.49,80852.18,0.0,-0.76489,0.00014,22.35045]
[1778404153314,30.49,80852.18,0.0,-0.76489,0.00014,22.35045]
[1778404160782,30.49,80852.18,0.0,-0.76489,0.00014,22.35067]
[1778404161588,30.49,80852.18,0.0,-0.76489,0.00014,22.35067]
[1778404161813,30.49,80852.18,0.0,-0.76489,0.00014,22.35067]
[1778404161853,30.49,80852.18,0.0,-0.76489,0.00014,22.35067]
[1778404162062,30.49,80852.18,0.0,-0.76489,0.00014,22.35067]
[1778404162065,30.49,80852.18,0.0,-0.76489,0.00014,22.3507]
[1778404172866,30.49,80852.25,0.0,-0.7649,0.00014,22.34744]
[1778404175061,30.49,80852.25,0.0,-0.7649,0.00014,22.34744]
[1778404175314,30.49,80852.25,0.0,-0.7649,0.00014,22.34744]
[1778404175391,30.49,80852.25,0.0,-0.7649,0.00014,22.3475]
[1778404175760,30.49,80852.25,0.0,-0.7649,0.00014,22.3475]
[1778404175814,30.49,80852.25,0.0,-0.7649,0.00014,22.3475]
[1778404180924,30.49,80852.29,0.0,-0.76489,0.00014,22.34795]
[1778404183185,30.49,80852.25,0.0,-0.76489,0.00014,22.34767]
[1778404183325,30.49,80852.25,0.0,-0.76489,0.00014,22.34767]
[1778404183398,30.49,80848.6,0.0,-0.7654,0.00014,22.3201]
[1778404185013,30.49,80849.18,0.0,-0.76532,0.00014,22.32455]
[1778404185064,30.49,80849.18,0.0,-0.76532,0.00014,22.32455]
[1778404190994,30.49,80848.95,0.0,-0.76534,0.00014,22.32315]
[1778404196029,30.49,80850.21,0.0,-0.76516,0.00014,22.33287]
[1778404197636,30.49,80850.31,0.0,-0.76515,0.00014,22.33366]
[1778404197813,30.49,80850.31,0.0,-0.76515,0.00014,22.33366]
[1778404202231,30.49,80850.35,0.0,-0.76515,0.00014,22.33388]
[1778404202314,30.49,80850.35,0.0,-0.76515,0.00014,22.33388]
[1778404202386,30.49,80850.97,0.0,-0.76507,0.00014,22.33821]
[1778404203991,30.49,80851.08,0.0,-0.76505,0.00014,22.33895]
[1778404204065,30.49,80851.08,0.0,-0.76505,0.00014,22.33895]
[1778404209126,30.49,80849.24,0.0,-0.76532,0.00014,22.32448]
[1778404209897,30.49,80849.24,0.0,-0.76532,0.00014,22.32448]
[1778404210069,30.49,80849.24,0.0,-0.76532,0.00014,22.32448]
[1778404212441,30.49,80848.81,0.0,-0.76538,0.00014,22.32115]
[1778404212542,30.49,80849.48,0.0,-0.76529,0.00014,22.32607]
[1778404212560,30.49,80849.48,0.0,-0.76529,0.00014,22.32607]
[1778404213377,30.49,80849.48,0.0,-0.76529,0.00014,22.32607]
[1778404213384,30.49,80849.73,0.0,-0.76526,0.00014,22.32788]
[1778404213563,30.49,80849.73,0.0,-0.76526,0.00014,22.32788]
[1778404217136,30.49,80849.34,0.0,-0.76532,0.00014,22.32469]
[1778404217308,30.49,80849.34,0.0,-0.76532,0.00014,22.32469]
[1778404217409,30.49,80841.3,0.0,-0.76643,0.00014,22.26373]
[1778404219130,30.49,80837.74,0.0,-0.76692,0.00014,22.23673]
[1778404219315,30.49,80837.74,0.0,-0.76692,0.00014,22.23673]
[1778404223011,30.49,80837.97,0.0,-0.76689,0.00014,22.23852]
[1778404223067,30.49,80837.97,0.0,-0.76689,0.00014,22.23852]
[1778404228369,30.49,80834.35,0.0,-0.76739,0.00014,22.21109]
[1778404228532,30.49,80834.35,0.0,-0.76739,0.00014,22.21112]
[1778404228569,30.49,80834.35,0.0,-0.76739,0.00014,22.21112]
[1778404229270,30.49,80834.32,0.0,-0.76739,0.00014,22.21092]
[1778404230378,30.49,80834.32,0.0,-0.76739,0.00014,22.21092]
[1778404230567,30.49,80834.32,0.0,-0.76739,0.00014,22.21092]
[1778404236319,30.49,80834.28,0.0,-0.76742,0.00014,22.20668]
[1778404236670,30.49,80834.28,0.0,-0.76742,0.00014,22.20668]
[1778404236810,30.49,80834.28,0.0,-0.76742,0.00014,22.20668]
[1778404236879,30.49,80834.28,0.0,-0.76742,0.00014,22.20669]
[1778404238933,30.49,80834.28,0.0,-0.76742,0.00014,22.20669]
[1778404239069,30.49,80834.28,0.0,-0.76742,0.00014,22.20669]
[1778404244375,30.49,80835.01,0.0,-0.76732,0.00014,22.21223]
[1778404250417,30.49,80836.82,0.0,-0.76708,0.00014,22.22562]
[1778404251819,30.49,80838.85,0.0,-0.7668,0.00014,22.24084]
[1778404252431,30.49,80838.63,0.0,-0.76683,0.00014,22.23898]
[1778404253205,30.49,80838.63,0.0,-0.76683,0.00014,22.23898]
[1778404253315,30.49,80838.63,0.0,-0.76683,0.00014,22.23898]
[1778404255992,30.49,80837.96,0.0,-0.76693,0.00014,22.23361]
[1778404256066,30.49,80837.96,0.0,-0.76693,0.00014,22.23361]
[1778404258774,30.49,80838.9,0.0,-0.7668,0.00014,22.24059]
[1778404258813,30.49,80838.9,0.0,-0.7668,0.00014,22.24059]
[1778404259480,30.49,80839.01,0.0,-0.76679,0.00014,22.24137]
[1778404264516,30.48,80838.26,0.0,-0.7669,0.00014,22.2354]
[1778404267077,30.48,80838.23,0.0,-0.76691,0.00014,22.23507]
[1778404267316,30.48,80838.23,0.0,-0.76691,0.00014,22.23507]
[1778404273578,30.48,80838.91,0.0,-0.76682,0.00014,22.23985]
[1778404278613,30.48,80837.18,0.0,-0.76706,0.00014,22.22646]
[1778404279608,30.48,80837.18,0.0,-0.76706,0.00014,22.22646]
[1778404279815,30.48,80837.18,0.0,-0.76706,0.00014,22.22646]
[1778404281079,30.48,80837.14,0.0,-0.76707,0.00014,22.22612]
[1778404281311,30.48,80837.14,0.0,-0.76707,0.00014,22.22612]
[1778404281349,30.48,80837.14,0.0,-0.76707,0.00014,22.22612]
[1778404281562,30.48,80837.14,0.0,-0.76707,0.00014,22.22612]
[1778404281394,30.48,80836.96,0.0,-0.7671,0.00014,22.22467]
[1778404283584,30.48,80835.04,0.0,-0.76736,0.00014,22.21009]
[1778404283813,30.48,80833.48,0.0,-0.76758,0.00014,22.19822]
[1778404289690,30.48,80831.53,0.0,-0.76784,0.00014,22.18338]
[1778404294725,30.48,80829.22,0.0,-0.76819,0.00014,22.16174]
[1778404296718,30.48,80828.8,0.0,-0.76825,0.00014,22.15855]
[1778404296815,30.48,80828.8,0.0,-0.76825,0.00014,22.15855]
[1778404298105,30.48,80828.8,0.0,-0.76825,0.00014,22.15856]
[1778404298308,30.48,80828.8,0.0,-0.76825,0.00014,22.15856]
[1778404298409,30.48,80828.43,0.0,-0.7683,0.00014,22.15578]
[1778404307816,30.48,80828.68,0.0,-0.76826,0.00014,22.15791]
[1778404311863,30.48,80830.8,0.0,-0.76797,0.00014,22.17412]
[1778404312065,30.48,80830.8,0.0,-0.76797,0.00014,22.17412]
[1778404317924,30.48,80830.47,0.0,-0.76801,0.00014,22.17177]
[1778404322962,30.48,80832.9,0.0,-0.76767,0.00014,22.19036]
[1778404323980,30.48,80832.9,0.0,-0.76767,0.00014,22.19036]
[1778404324070,30.48,80832.9,0.0,-0.76767,0.00014,22.19036]
[1778404324930,30.48,80832.67,0.0,-0.7677,0.00014,22.18862]
[1778404325061,30.48,80832.67,0.0,-0.7677,0.00014,22.18862]
[1778404325162,30.48,80832.84,0.0,-0.76768,0.00014,22.18992]
[1778404337060,30.48,80834.54,0.0,-0.76744,0.00014,22.20293]
[1778404339708,30.48,80835.9,0.0,-0.76726,0.00014,22.21325]
[1778404339818,30.48,80835.9,0.0,-0.76726,0.00014,22.21325]
[1778404345116,30.48,80837.61,0.0,-0.76702,0.00014,22.22615]
[1778404346659,30.48,80837.61,0.0,-0.76702,0.00014,22.22615]
[1778404346816,30.48,80840.75,0.0,-0.76659,0.00014,22.24993]
[1778404347831,30.48,80841.37,0.0,-0.7665,0.00014,22.25457]
[1778404348061,30.48,80841.37,0.0,-0.7665,0.00014,22.25457]
[1778404348137,30.48,80841.44,0.0,-0.7665,0.00014,22.25503]
[1778404353172,30.48,80848.22,0.0,-0.76559,0.00014,22.30192]
[1778404354625,30.48,80848.22,0.0,-0.76559,0.00014,22.30192]
[1778404354814,30.48,80851.05,0.0,-0.7652,0.00014,22.32333]
[1778404360221,30.48,80853.42,0.0,-0.76489,0.00014,22.34022]
[1778404361318,30.48,80853.42,0.0,-0.76489,0.00014,22.34022]
[1778404361563,30.48,80853.42,0.0,-0.76489,0.00014,22.34022]
[1778404367270,30.48,80853.39,0.0,-0.76492,0.00014,22.33886]
[1778404372305,30.48,80853.46,0.0,-0.76492,0.00014,22.33863]
[1778404376928,30.47,80853.39,0.0,-0.76493,0.00014,22.33796]
[1778404377075,30.47,80853.39,0.0,-0.76493,0.00014,22.33796]
[1778404379611,30.47,80853.54,0.0,-0.76492,0.00014,22.33887]
[1778404379712,30.47,80853.46,0.0,-0.76493,0.00014,22.33825]
[1778404379808,30.47,80853.46,0.0,-0.76493,0.00014,22.33825]
[1778404389426,30.47,80853.62,0.0,-0.76491,0.00014,22.33911]
[1778404394461,30.47,80852.81,0.0,-0.76503,0.00014,22.33298]
[1778404397114,30.47,80853.27,0.0,-0.76496,0.00014,22.33647]
[1778404397320,30.47,80853.27,0.0,-0.76496,0.00014,22.33647]
[1778404402517,30.47,80852.94,0.0,-0.76501,0.00014,22.3339]
[1778404407552,30.47,80852.76,0.0,-0.76503,0.00014,22.3326]
[1778404408308,30.47,80852.76,0.0,-0.76503,0.00014,22.3326]
[1778404408564,30.47,80852.76,0.0,-0.76503,0.00014,22.3326]
[1778404409247,30.47,80852.76,0.0,-0.76503,0.00014,22.33261]
[1778404409314,30.47,80852.76,0.0,-0.76503,0.00014,22.33261]
[1778404409392,30.47,80852.76,0.0,-0.76503,0.00014,22.33263]
[1778404416615,30.47,80853.04,0.0,-0.76502,0.00014,22.3308]
[1778404421650,30.47,80852.91,0.0,-0.76503,0.00014,22.32993]
[1778404427692,30.47,80852.66,0.0,-0.76507,0.00014,22.32815]
[1778404431501,30.47,80852.84,0.0,-0.76504,0.00014,22.32956]
[1778404431562,30.47,80852.84,0.0,-0.76504,0.00014,22.32956]
[1778404438769,30.47,80852.72,0.0,-0.76505,0.00014,22.32884]
[1778404449847,30.48,80852.79,0.0,-0.76504,0.00014,22.32957]
[1778404456896,30.48,80852.76,0.0,-0.76504,0.00014,22.32946]
[1778404461931,30.48,80852.84,0.0,-0.76503,0.00014,22.33014]
[1778404467973,30.48,80852.59,0.0,-0.76506,0.00014,22.32833]
[1778404478043,30.48,80852.59,0.0,-0.76509,0.00014,22.32441]
[1778404490127,30.48,80852.84,0.0,-0.76505,0.00014,22.32649]
[1778404495656,30.48,80851.0,0.0,-0.7653,0.00014,22.31265]
[1778404496642,30.48,80846.79,0.0,-0.76589,0.00014,22.28081]
[1778404496811,30.48,80846.79,0.0,-0.76589,0.00014,22.28081]
[1778404498674,30.48,80842.56,0.0,-0.76647,0.00014,22.2489]
[1778404498810,30.48,80842.56,0.0,-0.76647,0.00014,22.2489]
[1778404498688,30.48,80841.45,0.0,-0.76662,0.00014,22.24057]
[1778404500200,30.48,80836.46,0.0,-0.76731,0.00014,22.20268]
[1778404502860,30.48,80836.21,0.0,-0.76734,0.00014,22.20081]
[1778404503062,30.48,80836.21,0.0,-0.76734,0.00014,22.20081]
[1778404509262,30.48,80841.32,0.0,-0.76663,0.00014,22.23983]
[1778404510926,30.48,80843.23,0.0,-0.76637,0.00014,22.25428]
[1778404511076,30.48,80843.23,0.0,-0.76637,0.00014,22.25428]
[1778404512664,30.48,80843.3,0.0,-0.76636,0.00014,22.25476]
[1778404512809,30.48,80843.3,0.0,-0.76636,0.00014,22.25476]
[1778404512675,30.48,80843.16,0.0,-0.76638,0.00014,22.25365]
[1778404519332,30.48,80843.4,0.0,-0.76636,0.00014,22.2551]
[1778404525376,30.48,80842.9,0.0,-0.76643,0.00014,22.251]
[1778404530411,30.48,80846.39,0.0,-0.76595,0.00014,22.2772]
[1778404533703,30.48,80846.37,0.0,-0.76599,0.00014,22.27284]
[1778404533813,30.48,80846.37,0.0,-0.76599,0.00014,22.27284]
[1778404539474,30.47,80846.06,0.0,-0.76604,0.00014,22.26993]
[1778404544509,30.47,80846.27,0.0,-0.76601,0.00014,22.27138]
[1778404549544,30.47,80846.16,0.0,-0.76602,0.00014,22.27079]
[1778404552529,30.47,80842.44,0.0,-0.76654,0.00014,22.2427]
[1778404552562,30.47,80842.44,0.0,-0.76654,0.00014,22.2427]
[1778404554218,30.47,80842.25,0.0,-0.76656,0.00014,22.2413]
[1778404554313,30.47,80842.25,0.0,-0.76656,0.00014,22.2413]
[1778404554319,30.47,80842.25,0.0,-0.76656,0.00014,22.24126]
[1778404559616,30.47,80841.49,0.0,-0.76667,0.00014,22.2353]
[1778404560433,30.47,80841.49,0.0,-0.76667,0.00014,22.2353]
[1778404560563,30.47,80841.49,0.0,-0.76667,0.00014,22.2353]
[1778404572854,30.47,80839.7,0.0,-0.76692,0.00014,22.22164]
[1778404573065,30.47,80839.34,0.0,-0.76697,0.00014,22.21877]
[1778404574863,30.47,80839.34,0.0,-0.76697,0.00014,22.21877]
[1778404575065,30.47,80839.34,0.0,-0.76697,0.00014,22.21877]
[1778404575728,30.47,80839.8,0.0,-0.76691,0.00014,22.22226]
[1778404586805,30.47,80839.34,0.0,-0.76697,0.00014,22.21868]
[1778404591409,30.47,80837.03,0.0,-0.76729,0.00014,22.20108]
[1778404591563,30.47,80837.03,0.0,-0.76729,0.00014,22.20108]
[1778404599896,30.47,80836.55,0.0,-0.76739,0.00014,22.19334]
[1778404600913,30.47,80836.55,0.0,-0.76739,0.00014,22.19334]
[1778404601063,30.47,80834.47,0.0,-0.76768,0.00014,22.17752]
[1778404603031,30.47,80834.06,0.0,-0.76773,0.00014,22.17442]
[1778404603066,30.47,80834.06,0.0,-0.76773,0.00014,22.17442]
[1778404603924,30.47,80833.55,0.0,-0.7678,0.00014,22.17056]
[1778404609966,30.47,80833.12,0.0,-0.76786,0.00014,22.16743]
[1778404611366,30.47,80833.12,0.0,-0.76786,0.00014,22.16743]
[1778404611560,30.47,80833.12,0.0,-0.76786,0.00014,22.16743]
[1778404618925,30.47,80831.79,0.0,-0.76804,0.00014,22.15755]
[1778404619066,30.47,80831.79,0.0,-0.76804,0.00014,22.15755]
[1778404620872,30.47,80831.42,0.0,-0.76808,0.00014,22.15493]
[1778404620910,30.47,80831.38,0.0,-0.76809,0.00014,22.15468]
[1778404621061,30.47,80831.38,0.0,-0.76809,0.00014,22.15468]
[1778404626080,30.48,80831.17,0.0,-0.7681,0.00014,22.15397]
[1778404634136,30.48,80830.87,0.0,-0.76812,0.00014,22.15314]
[1778404637188,30.48,80830.8,0.0,-0.76811,0.00014,22.15314]
[1778404637313,30.48,80830.8,0.0,-0.76811,0.00014,22.15314]
[1778404645673,30.48,80830.71,0.0,-0.76813,0.00014,22.15252]
[1778404645811,30.48,80830.71,0.0,-0.76813,0.00014,22.15252]
[1778404645912,30.48,80830.71,0.0,-0.76812,0.00014,22.15298]
[1778404647508,30.48,80830.71,0.0,-0.76812,0.00014,22.15298]
[1778404647559,30.48,80830.71,0.0,-0.76812,0.00014,22.15298]
[1778404657297,30.48,80830.71,0.0,-0.76813,0.00014,22.14975]
[1778404663339,30.49,80830.64,0.0,-0.76813,0.00014,22.14984]
[1778404668374,30.49,80830.54,0.0,-0.76812,0.00014,22.15001]
[1778404674416,30.49,80830.34,0.0,-0.76814,0.00014,22.14883]
[1778404684486,30.49,80831.09,0.0,-0.76803,0.00014,22.15518]
[1778404685560,30.49,80831.09,0.0,-0.76803,0.00014,22.15518]
[1778404685811,30.49,80831.09,0.0,-0.76803,0.00014,22.15518]
[1778404688448,30.49,80832.44,0.0,-0.76784,0.00014,22.1656]
[1778404688560,30.49,80832.44,0.0,-0.76784,0.00014,22.1656]
[1778404688661,30.49,80832.42,0.0,-0.76784,0.00014,22.16549]
[1778404694556,30.49,80832.52,0.0,-0.76782,0.00014,22.16653]
[1778404703466,30.49,80832.48,0.0,-0.76783,0.00014,22.16636]
[1778404703562,30.49,80832.48,0.0,-0.76783,0.00014,22.16636]
[1778404705633,30.49,80843.36,0.0,-0.76631,0.00014,22.24945]
[1778404711675,30.49,80844.35,0.0,-0.7662,0.00014,22.25317]
[1778404716710,30.5,80844.57,0.0,-0.76616,0.00014,22.25512]
[1778404721745,30.5,80844.72,0.0,-0.76614,0.00014,22.25651]
[1778404724767,30.5,80851.3,0.0,-0.76522,0.00014,22.3064]
[1778404725131,30.5,80851.3,0.0,-0.76522,0.00014,22.3064]
[1778404727300,30.5,80853.98,0.0,-0.76485,0.00014,22.32662]
[1778404728243,30.5,80851.57,0.0,-0.76519,0.00014,22.30837]
[1778404728313,30.5,80851.57,0.0,-0.76519,0.00014,22.30837]
[1778404728795,30.5,80851.77,0.0,-0.76516,0.00014,22.30986]
[1778404733330,30.5,80851.38,0.0,-0.76522,0.00014,22.30683]
[1778404739872,30.5,80851.42,0.0,-0.76521,0.00014,22.30696]
[1778404745914,30.5,80851.52,0.0,-0.7652,0.00014,22.30766]
[1778404749477,30.5,80851.34,0.0,-0.76523,0.00014,22.3063]
[1778404749559,30.5,80851.34,0.0,-0.76523,0.00014,22.3063]
[1778404749942,30.5,80849.17,0.0,-0.76553,0.00014,22.28991]
[1778404755292,30.5,80849.6,0.0,-0.76546,0.00014,22.29325]
[1778404755315,30.5,80849.6,0.0,-0.76546,0.00014,22.29325]
[1778404755394,30.5,80849.6,0.0,-0.76546,0.00014,22.29328]
[1778404761019,30.5,80850.13,0.0,-0.76539,0.00014,22.29739]
[1778404768068,30.5,80849.52,0.0,-0.76547,0.00014,22.29291]
[1778404770082,30.5,80847.93,0.0,-0.76569,0.00014,22.28091]
[1778404772096,30.5,80846.55,0.0,-0.76591,0.00014,22.26643]
[1778404773318,30.5,80846.48,0.0,-0.76592,0.00014,22.26592]
[1778404773416,30.5,80846.48,0.0,-0.76592,0.00014,22.26594]
[1778404774119,30.5,80846.48,0.0,-0.76592,0.00014,22.26594]
[1778404774310,30.5,80846.48,0.0,-0.76592,0.00014,22.26594]
[1778404774394,30.5,80846.48,0.0,-0.76592,0.00014,22.26596]
[1778404782166,30.5,80845.83,0.0,-0.766,0.00014,22.26122]
[1778404786690,30.5,80845.65,0.0,-0.76603,0.00014,22.25977]
[1778404786817,30.5,80845.65,0.0,-0.76603,0.00014,22.25977]
[1778404792236,30.49,80843.51,0.0,-0.76634,0.00014,22.24275]
[1778404793287,30.49,80843.51,0.0,-0.76634,0.00014,22.24275]
[1778404793318,30.49,80843.51,0.0,-0.76634,0.00014,22.24275]
[1778404795032,30.49,80842.27,0.0,-0.76651,0.00014,22.23328]
[1778404795065,30.49,80842.27,0.0,-0.76651,0.00014,22.23328]
[1778404795133,30.49,80842.88,0.0,-0.76643,0.00014,22.23777]
[1778404796581,30.49,80841.99,0.0,-0.76656,0.00014,22.23102]
[1778404796813,30.49,80841.99,0.0,-0.76656,0.00014,22.23102]
[1778404799285,30.49,80832.89,0.0,-0.76782,0.00014,22.16181]
[1778404800664,30.49,80832.89,0.0,-0.76782,0.00014,22.16181]
[1778404800818,30.49,80832.89,0.0,-0.76782,0.00014,22.16181]
[1778404801663,30.49,80831.4,0.0,-0.76802,0.00014,22.15039]
[1778404801814,30.49,80831.4,0.0,-0.76802,0.00014,22.15039]
[1778404801879,30.49,80830.42,0.0,-0.76816,0.00014,22.14284]
[1778404809355,30.49,80830.21,0.0,-0.76818,0.00014,22.1415]
[1778404812923,30.49,80830.21,0.0,-0.76818,0.00014,22.1415]
[1778404813066,30.49,80830.21,0.0,-0.76818,0.00014,22.1415]
[1778404818418,30.5,80829.69,0.0,-0.76824,0.00014,22.13813]
[1778404826474,30.5,80829.78,0.0,-0.76822,0.00014,22.13935]
[1778404832516,30.5,80829.15,0.0,-0.76833,0.00014,22.13089]
[1778404837551,30.5,80826.26,0.0,-0.76872,0.00014,22.10928]
[1778404840224,30.5,80822.95,0.0,-0.76917,0.00014,22.0843]
[1778404840314,30.5,80822.95,0.0,-0.76917,0.00014,22.0843]
[1778404840676,30.5,80822.95,0.0,-0.76917,0.00014,22.0843]
[1778404840815,30.5,80822.95,0.0,-0.76917,0.00014,22.0843]
[1778404841891,30.5,80822.54,0.0,-0.76922,0.00014,22.0813]
[1778404842060,30.5,80822.54,0.0,-0.76922,0.00014,22.0813]
[1778404842161,30.5,80821.48,0.0,-0.76937,0.00014,22.07335]
[1778404848628,30.5,80821.04,0.0,-0.76941,0.00014,22.07081]
[1778404850313,30.5,80821.08,0.0,-0.7694,0.00014,22.07124]
[1778404850566,30.5,80821.08,0.0,-0.7694,0.00014,22.07124]
[1778404856684,30.5,80821.54,0.0,-0.76933,0.00014,22.0756]
[1778404861719,30.51,80821.25,0.0,-0.76935,0.00014,22.07397]
[1778404866754,30.51,80820.45,0.0,-0.76945,0.00014,22.06845]
[1778404871791,30.51,80820.45,0.0,-0.76944,0.00014,22.06902]
[1778404877759,30.51,80820.48,0.0,-0.76944,0.00014,22.06936]
[1778404877817,30.51,80820.48,0.0,-0.76944,0.00014,22.06936]
[1778404878672,30.51,80820.45,0.0,-0.76943,0.00014,22.06968]
[1778404878814,30.51,80820.45,0.0,-0.76943,0.00014,22.06968]
[1778404878915,30.51,80820.45,0.0,-0.76943,0.00014,22.06978]
[1778404886902,30.51,80820.45,0.0,-0.76941,0.00014,22.07061]
[1778404892944,30.51,80819.97,0.0,-0.7695,0.00014,22.06349]
[1778404898986,30.51,80820.03,0.0,-0.76948,0.00014,22.06444]
[1778404900717,30.52,80820.1,0.0,-0.76947,0.00014,22.065]
[1778404900813,30.52,80820.1,0.0,-0.76947,0.00014,22.065]
[1778404906035,30.52,80820.07,0.0,-0.76947,0.00014,22.06496]
[1778404912077,30.52,80820.03,0.0,-0.76947,0.00014,22.06485]
[1778404917113,30.52,80819.87,0.0,-0.76949,0.00014,22.0638]
[1778404917775,30.52,80819.87,0.0,-0.76949,0.00014,22.0638]
[1778404917813,30.52,80819.87,0.0,-0.76949,0.00014,22.0638]
[1778404918704,30.52,80819.87,0.0,-0.76949,0.00014,22.06383]
[1778404918813,30.52,80819.87,0.0,-0.76949,0.00014,22.06383]
[1778404919127,30.52,80820.31,0.0,-0.76943,0.00014,22.06722]
[1778404932218,30.52,80820.3,0.0,-0.76939,0.00014,22.06913]
[1778404933149,30.52,80820.3,0.0,-0.76939,0.00014,22.06913]
[1778404933314,30.52,80820.3,0.0,-0.76939,0.00014,22.06928]
[1778404947323,30.52,80820.97,0.0,-0.76928,0.00014,22.07536]
[1778404949279,30.52,80820.97,0.0,-0.76928,0.00014,22.07536]
[1778404949315,30.52,80820.95,0.0,-0.76928,0.00014,22.07522]
[1778404950200,30.52,80820.95,0.0,-0.76928,0.00014,22.07522]
[1778404950243,30.52,80820.75,0.0,-0.76931,0.00014,22.07374]
[1778404950313,30.52,80820.75,0.0,-0.76931,0.00014,22.07374]
[1778404962428,30.53,80820.59,0.0,-0.76935,0.00014,22.06874]
[1778404967294,30.53,80820.64,0.0,-0.76934,0.00014,22.06914]
[1778404967316,30.53,80820.64,0.0,-0.76934,0.00014,22.06924]
[1778404978336,30.53,80820.36,0.0,-0.76938,0.00014,22.06719]
[1778404978563,30.53,80820.36,0.0,-0.76938,0.00014,22.06719]
[1778404986554,30.53,80820.53,0.0,-0.76935,0.00014,22.06886]
[1778404986564,30.53,80820.53,0.0,-0.76935,0.00014,22.06886]
[1778404987436,30.53,80820.53,0.0,-0.76935,0.00014,22.06893]
[1778404987566,30.53,80820.53,0.0,-0.76935,0.00014,22.06893]
[1778404987603,30.53,80820.46,0.0,-0.76936,0.00014,22.06842]
[1778404992638,30.53,80819.68,0.0,-0.76946,0.00014,22.06262]
[1778404996804,30.53,80815.54,0.0,-0.77003,0.00014,22.03111]
[1778404996814,30.53,80815.54,0.0,-0.77003,0.00014,22.03111]
[1778405000136,30.53,80814.36,0.0,-0.77019,0.00014,22.02194]
[1778405000312,30.53,80814.36,0.0,-0.77019,0.00014,22.02194]
[1778405000549,30.53,80813.07,0.0,-0.77037,0.00014,22.01195]
[1778405000570,30.53,80813.07,0.0,-0.77037,0.00014,22.01195]
[1778405000694,30.53,80812.96,0.0,-0.77039,0.00014,22.01098]
[1778405005731,30.52,80808.82,0.0,-0.77097,0.00014,21.9788]
[1778405008178,30.52,80808.84,0.0,-0.77097,0.00014,21.97886]
[1778405008315,30.52,80808.84,0.0,-0.77097,0.00014,21.97886]
[1778405015801,30.52,80808.85,0.0,-0.771,0.00014,21.97451]
[1778405020837,30.52,80807.82,0.0,-0.77114,0.00014,21.96689]
[1778405022352,30.52,80807.82,0.0,-0.77114,0.00014,21.96689]
[1778405022564,30.52,80807.82,0.0,-0.77114,0.00014,21.96689]
[1778405023392,30.52,80807.82,0.0,-0.77113,0.00014,21.96702]
[1778405023562,30.52,80807.82,0.0,-0.77113,0.00014,21.96702]
[1778405023857,30.52,80810.13,0.0,-0.77082,0.00014,21.98473]
[1778405028892,30.53,80810.34,0.0,-0.77078,0.00014,21.98657]
[1778405029501,30.53,80810.34,0.0,-0.77078,0.00014,21.98657]
[1778405029565,30.53,80810.34,0.0,-0.77078,0.00014,21.98657]
[1778405034934,30.53,80810.5,0.0,-0.77076,0.00014,21.98808]
[1778405039969,30.53,80808.21,0.0,-0.77106,0.00014,21.97086]
[1778405044426,30.53,80808.16,0.0,-0.77107,0.00014,21.97061]
[1778405044570,30.53,80808.16,0.0,-0.77107,0.00014,21.97061]
[1778405045293,30.53,80808.16,0.0,-0.77107,0.00014,21.97061]
[1778405045314,30.53,80808.16,0.0,-0.77107,0.00014,21.97061]
[1778405046011,30.53,80808.43,0.0,-0.77103,0.00014,21.97294]
[1778405051046,30.53,80808.47,0.0,-0.77102,0.00014,21.97357]
[1778405055716,30.53,80810.31,0.0,-0.77076,0.00014,21.9878]
[1778405055813,30.53,80810.31,0.0,-0.77076,0.00014,21.9878]
[1778405062123,30.53,80810.48,0.0,-0.77073,0.00014,21.98952]
[1778405068165,30.53,80810.12,0.0,-0.77077,0.00014,21.9872]
[1778405069044,30.53,80810.12,0.0,-0.77077,0.00014,21.9872]
[1778405069066,30.53,80810.12,0.0,-0.77077,0.00014,21.9872]
[1778405069922,30.53,80811.38,0.0,-0.7706,0.00014,21.99688]
[1778405070068,30.53,80811.38,0.0,-0.7706,0.00014,21.99688]
[1778405070179,30.53,80811.19,0.0,-0.77062,0.00014,21.99549]
[1778405073720,30.53,80814.59,0.0,-0.77018,0.00014,22.01752]
[1778405073815,30.53,80814.59,0.0,-0.77018,0.00014,22.01752]
[1778405085284,30.53,80814.96,0.0,-0.77011,0.00014,22.02163]
[1778405090319,30.54,80814.89,0.0,-0.7701,0.00014,22.02174]
[1778405095354,30.54,80817.2,0.0,-0.76977,0.00014,22.04]
[1778405098317,30.54,80817.2,0.0,-0.76977,0.00014,22.04]
[1778405098572,30.54,80815.07,0.0,-0.77006,0.00014,22.02413]
[1778405099020,30.54,80815.07,0.0,-0.77006,0.00014,22.02413]
[1778405099066,30.54,80815.07,0.0,-0.77006,0.00014,22.02413]
[1778405099382,30.54,80815.14,0.0,-0.77005,0.00014,22.0248]
[1778405105425,30.54,80815.09,0.0,-0.77004,0.00014,22.02517]
[1778405112474,30.54,80815.14,0.0,-0.77002,0.00014,22.02628]
[1778405118466,30.54,80815.11,0.0,-0.77002,0.00014,22.02635]
[1778405118566,30.54,80815.11,0.0,-0.77002,0.00014,22.02635]
[1778405127580,30.54,80815.48,0.0,-0.76996,0.00014,22.02981]
[1778405133152,30.55,80815.54,0.0,-0.76997,0.00014,22.02639]
[1778405133317,30.55,80815.54,0.0,-0.76997,0.00014,22.02639]
[1778405133982,30.55,80815.55,0.0,-0.76997,0.00014,22.02656]
[1778405134065,30.55,80815.55,0.0,-0.76997,0.00014,22.02656]
[1778405134155,30.55,80815.55,0.0,-0.76997,0.00014,22.02661]
[1778405142685,30.55,80815.78,0.0,-0.76993,0.00014,22.02875]
[1778405144606,30.55,80815.78,0.0,-0.76993,0.00014,22.02875]
[1778405144815,30.55,80815.78,0.0,-0.76993,0.00014,22.02875]
[1778405159804,30.55,80815.67,0.0,-0.76993,0.00014,22.02881]
[1778405165847,30.55,80815.35,0.0,-0.76996,0.00014,22.0268]
[1778405170319,30.55,80815.35,0.0,-0.76996,0.00014,22.0268]
[1778405170565,30.55,80815.35,0.0,-0.76995,0.00014,22.02727]
[1778405170912,30.55,80815.35,0.0,-0.76995,0.00014,22.02727]
[1778405171063,30.55,80815.35,0.0,-0.76995,0.00014,22.02727]
[1778405171163,30.55,80815.35,0.0,-0.76995,0.00014,22.02739]
[1778405177932,30.55,80815.32,0.0,-0.76994,0.00014,22.02797]
[1778405185990,30.56,80815.28,0.0,-0.76993,0.00014,22.02859]
[1778405191026,30.56,80815.37,0.0,-0.76993,0.00014,22.02578]
[1778405199844,30.56,80815.32,0.0,-0.76994,0.00014,22.02551]
[1778405202996,30.56,80815.32,0.0,-0.76992,0.00014,22.02667]
[1778405203071,30.56,80815.32,0.0,-0.76992,0.00014,22.02667]
[1778405209152,30.56,80815.34,0.0,-0.7699,0.00014,22.02761]
[1778405214187,30.56,80815.95,0.0,-0.76981,0.00014,22.03281]
[1778405214976,30.56,80815.95,0.0,-0.76981,0.00014,22.03281]
[1778405215066,30.56,80815.95,0.0,-0.76981,0.00014,22.03281]
[1778405215768,30.56,80815.95,0.0,-0.7698,0.00014,22.03291]
[1778405215814,30.56,80815.95,0.0,-0.7698,0.00014,22.03291]
[1778405215913,30.56,80815.95,0.0,-0.7698,0.00014,22.03302]
[1778405222244,30.57,80815.96,0.0,-0.76979,0.00014,22.03369]
[1778405224260,30.57,80820.9,0.0,-0.76911,0.00014,22.07157]
[1778405225180,30.57,80820.9,0.0,-0.76911,0.00014,22.07157]
[1778405225316,30.57,80820.9,0.0,-0.76911,0.00014,22.07157]
[1778405227547,30.57,80820.58,0.0,-0.76914,0.00014,22.0694]
[1778405227560,30.57,80820.58,0.0,-0.76914,0.00014,22.0694]
[1778405236032,30.57,80821.54,0.0,-0.769,0.00014,22.07739]
[1778405236062,30.57,80821.54,0.0,-0.769,0.00014,22.07739]
[1778405236652,30.57,80821.54,0.0,-0.769,0.00014,22.07739]
[1778405236817,30.57,80821.54,0.0,-0.769,0.00014,22.07739]
[1778405236859,30.57,80821.54,0.0,-0.769,0.00014,22.0774]
[1778405242386,30.57,80821.64,0.0,-0.76899,0.00014,22.07817]
[1778405247422,30.57,80821.15,0.0,-0.76905,0.00014,22.07446]
[1778405253464,30.57,80821.11,0.0,-0.76908,0.00014,22.07019]
[1778405264543,30.57,80821.11,0.0,-0.76908,0.00014,22.07063]
[1778405266385,30.57,80821.11,0.0,-0.76908,0.00014,22.07063]
[1778405266564,30.57,80821.11,0.0,-0.76908,0.00014,22.07063]
[1778405273604,30.57,80821.18,0.0,-0.76905,0.00014,22.07199]
[1778405279646,30.57,80821.7,0.0,-0.76897,0.00014,22.07649]
[1778405288709,30.58,80821.84,0.0,-0.76893,0.00014,22.07842]
[1778405290281,30.58,80821.84,0.0,-0.76893,0.00014,22.07842]
[1778405290314,30.58,80821.84,0.0,-0.76893,0.00014,22.07842]
[1778405290768,30.58,80821.85,0.0,-0.76892,0.00014,22.07885]
[1778405290817,30.58,80821.85,0.0,-0.76892,0.00014,22.07885]
[1778405290866,30.58,80821.81,0.0,-0.76893,0.00014,22.07873]
[1778405297772,30.58,80821.75,0.0,-0.76891,0.00014,22.07942]
[1778405302807,30.58,80821.82,0.0,-0.76888,0.00014,22.08098]
[1778405309856,30.59,80821.82,0.0,-0.76886,0.00014,22.08243]
[1778405317178,30.59,80821.94,0.0,-0.76885,0.00014,22.0803]
[1778405317314,30.59,80821.94,0.0,-0.76885,0.00014,22.0803]
[1778405323956,30.59,80821.68,0.0,-0.76885,0.00014,22.08041]
[1778405333019,30.6,80821.96,0.0,-0.76878,0.00014,22.08382]
[1778405340068,30.6,80822.46,0.0,-0.76871,0.00014,22.08787]
[1778405343139,30.6,80822.64,0.0,-0.76868,0.00014,22.08928]
[1778405343317,30.6,80822.64,0.0,-0.76868,0.00014,22.08928]
[1778405344096,30.6,80822.72,0.0,-0.76867,0.00014,22.08991]
[1778405344312,30.6,80822.72,0.0,-0.76867,0.00014,22.08991]
[1778405344360,30.6,80822.72,0.0,-0.76867,0.00014,22.08993]
[1778405355173,30.6,80822.47,0.0,-0.7687,0.00014,22.08866]
[1778405360208,30.6,80822.55,0.0,-0.76868,0.00014,22.08969]
[1778405365243,30.6,80822.57,0.0,-0.76867,0.00014,22.09016]
[1778405372292,30.6,80822.44,0.0,-0.7687,0.00014,22.08574]
[1778405379341,30.6,80822.5,0.0,-0.76868,0.00014,22.08706]
[1778405382308,30.61,80822.57,0.0,-0.76866,0.00014,22.08771]
[1778405382564,30.61,80822.57,0.0,-0.76866,0.00014,22.08771]
[1778405388404,30.61,80824.84,0.0,-0.76833,0.00014,22.10589]
[1778405393440,30.61,80822.9,0.0,-0.76859,0.00014,22.0917]
[1778405399483,30.61,80816.86,0.0,-0.76941,0.00014,22.04661]
[1778405400490,30.61,80812.13,0.0,-0.77005,0.00014,22.01077]
[1778405401275,30.61,80812.13,0.0,-0.77005,0.00014,22.01077]
[1778405401317,30.61,80812.13,0.0,-0.77005,0.00014,22.01077]
[1778405403015,30.61,80810.47,0.0,-0.77027,0.00014,21.99844]
[1778405403065,30.61,80810.47,0.0,-0.77027,0.00014,21.99844]
[1778405403516,30.61,80810.32,0.0,-0.77029,0.00014,21.99743]
[1778405409558,30.61,80810.46,0.0,-0.77026,0.00014,21.9992]
[1778405417042,30.61,80810.63,0.0,-0.77023,0.00014,22.00103]
[1778405417062,30.61,80810.63,0.0,-0.77023,0.00014,22.00103]
[1778405423659,30.62,80810.6,0.0,-0.77021,0.00014,22.00207]
[1778405433730,30.62,80815.72,0.0,-0.76951,0.00014,22.03799]
[1778405435609,30.62,80818.49,0.0,-0.76913,0.00014,22.05914]
[1778405435817,30.62,80819.75,0.0,-0.76896,0.00014,22.0688]
[1778405437003,30.62,80820.46,0.0,-0.76886,0.00014,22.0742]
[1778405437063,30.62,80820.46,0.0,-0.76886,0.00014,22.0742]
[1778405437758,30.62,80820.5,0.0,-0.76885,0.00014,22.07453]
[1778405443031,30.62,80820.82,0.0,-0.76881,0.00014,22.07703]
[1778405443065,30.62,80820.82,0.0,-0.76881,0.00014,22.07703]
[1778405447439,30.62,80818.26,0.0,-0.76916,0.00014,22.05768]
[1778405447563,30.62,80818.26,0.0,-0.76916,0.00014,22.05768]
[1778405447653,30.62,80818.58,0.0,-0.76911,0.00014,22.06028]
[1778405455884,30.62,80819.64,0.0,-0.76896,0.00014,22.06858]
[1778405461926,30.62,80819.63,0.0,-0.76896,0.00014,22.06871]
[1778405466390,30.62,80818.76,0.0,-0.76907,0.00014,22.06223]
[1778405466561,30.62,80818.76,0.0,-0.76907,0.00014,22.06223]
[1778405479046,30.63,80818.57,0.0,-0.76909,0.00014,22.06143]
[1778405480014,30.63,80818.57,0.0,-0.76909,0.00014,22.06143]
[1778405480065,30.63,80818.57,0.0,-0.76909,0.00014,22.06143]
[1778405481686,30.63,80818.57,0.0,-0.76909,0.00014,22.06152]
[1778405481817,30.63,80818.57,0.0,-0.76909,0.00014,22.06152]
[1778405481787,30.63,80818.57,0.0,-0.76909,0.00014,22.06157]
[1778405489116,30.63,80818.57,0.0,-0.76908,0.00014,22.06193]
[1778405495158,30.63,80818.53,0.0,-0.76911,0.00014,22.05783]
[1778405503296,30.63,80818.53,0.0,-0.76911,0.00014,22.05783]
[1778405503312,30.63,80818.53,0.0,-0.76911,0.00014,22.05783]
[1778405512782,30.63,80818.53,0.0,-0.7691,0.00014,22.05825]
[1778405512811,30.63,80818.53,0.0,-0.7691,0.00014,22.05825]
[1778405514718,30.63,80818.46,0.0,-0.7691,0.00014,22.05813]
[1778405514814,30.63,80818.46,0.0,-0.7691,0.00014,22.05813]
[1778405514788,30.63,80820.95,0.0,-0.76876,0.00014,22.07706]
[1778405520333,30.63,80818.64,0.0,-0.76907,0.00014,22.05974]
[1778405525368,30.63,80819.75,0.0,-0.76892,0.00014,22.06835]
[1778405532417,30.63,80819.75,0.0,-0.76891,0.00014,22.06859]
[1778405538893,30.63,80819.68,0.0,-0.76892,0.00014,22.06808]
[1778405539064,30.63,80819.68,0.0,-0.76892,0.00014,22.06808]
[1778405545511,30.63,80821.98,0.0,-0.76861,0.00014,22.08543]
[1778405550546,30.63,80819.6,0.0,-0.76894,0.00014,22.06719]
[1778405557896,30.63,80819.6,0.0,-0.76894,0.00014,22.06719]
[1778405558062,30.63,80819.57,0.0,-0.76897,0.00014,22.06263]
[1778405559096,30.63,80819.57,0.0,-0.76897,0.00014,22.06263]
[1778405559313,30.63,80819.57,0.0,-0.76897,0.00014,22.06263]
[1778405559353,30.63,80819.57,0.0,-0.76897,0.00014,22.06253]
[1778405564646,30.63,80819.6,0.0,-0.76898,0.00014,22.06249]
[1778405572702,30.63,80819.68,0.0,-0.76897,0.00014,22.0626]
[1778405580758,30.63,80819.71,0.0,-0.76898,0.00014,22.06249]
[1778405586800,30.63,80818.23,0.0,-0.76918,0.00014,22.05117]
[1778405587010,30.63,80818.23,0.0,-0.76918,0.00014,22.05117]
[1778405587062,30.63,80818.23,0.0,-0.76918,0.00014,22.05117]
[1778405588814,30.63,80818.26,0.0,-0.76918,0.00014,22.05139]
[1778405602912,30.63,80818.04,0.0,-0.7692,0.00014,22.04985]
[1778405603919,30.63,80820.35,0.0,-0.76889,0.00014,22.06739]
[1778405605315,30.63,80820.35,0.0,-0.76889,0.00014,22.06739]
[1778405605733,30.63,80820.35,0.0,-0.76889,0.00014,22.06739]
[1778405605815,30.63,80820.35,0.0,-0.76889,0.00014,22.06739]
[1778405605933,30.63,80818.04,0.0,-0.7692,0.00014,22.04988]
[1778405612982,30.63,80818.03,0.0,-0.76923,0.00014,22.04592]
[1778405618017,30.63,80817.75,0.0,-0.76926,0.00014,22.04397]
[1778405623403,30.63,80817.71,0.0,-0.76927,0.00014,22.0437]
[1778405628516,30.63,80817.71,0.0,-0.76927,0.00014,22.04391]
[1778405628562,30.63,80817.71,0.0,-0.76927,0.00014,22.04391]
[1778405638157,30.63,80817.55,0.0,-0.76928,0.00014,22.04328]
[1778405641806,30.63,80817.08,0.0,-0.76934,0.00014,22.0398]
[1778405641907,30.63,80816.97,0.0,-0.76935,0.00014,22.03907]
[1778405642066,30.63,80816.97,0.0,-0.76935,0.00014,22.03907]
[1778405642176,30.63,80816.97,0.0,-0.76935,0.00014,22.03907]
[1778405642314,30.63,80816.97,0.0,-0.76935,0.00014,22.03907]
[1778405655276,30.63,80817.08,0.0,-0.76932,0.00014,22.04061]
[1778405662325,30.63,80817.08,0.0,-0.76932,0.00014,22.04097]
[1778405666987,30.63,80814.47,0.0,-0.76967,0.00014,22.02132]
[1778405667064,30.63,80814.15,0.0,-0.76971,0.00014,22.01896]
[1778405667363,30.63,80814.15,0.0,-0.76971,0.00014,22.01896]
[1778405667574,30.63,80814.15,0.0,-0.76971,0.00014,22.01896]
[1778405667675,30.63,80814.15,0.0,-0.76971,0.00014,22.01904]
[1778405673907,30.63,80813.7,0.0,-0.7698,0.00014,22.01179]
[1778405674067,30.63,80813.69,0.0,-0.7698,0.00014,22.01176]
[1778405682465,30.64,80814.23,0.0,-0.76972,0.00014,22.0163]
[1778405690522,30.64,80814.16,0.0,-0.76972,0.00014,22.01613]
[1778405695557,30.64,80811.16,0.0,-0.77012,0.00014,21.99361]
[1778405696564,30.64,80806.0,0.0,-0.77083,0.00014,21.9544]
[1778405697152,30.64,80806.0,0.0,-0.77083,0.00014,21.9544]
[1778405697318,30.64,80806.0,0.0,-0.77083,0.00014,21.9544]
[1778405697774,30.64,80806.0,0.0,-0.77083,0.00014,21.9544]
[1778405697820,30.64,80806.0,0.0,-0.77083,0.00014,21.9544]
[1778405697829,30.64,80803.16,0.0,-0.77122,0.00014,21.93285]
[1778405699585,30.64,80795.88,0.0,-0.77221,0.00014,21.8773]
[1778405700592,30.64,80789.46,0.0,-0.77308,0.00014,21.82832]
[1778405703142,30.64,80786.14,0.0,-0.77353,0.00014,21.8031]
[1778405703315,30.64,80786.14,0.0,-0.77353,0.00014,21.8031]
[1778405703619,30.64,80786.14,0.0,-0.77353,0.00014,21.8031]
[1778405703815,30.64,80786.14,0.0,-0.77353,0.00014,21.8031]
[1778405703844,30.64,80785.42,0.0,-0.77362,0.00014,21.79768]
[1778405709655,30.64,80783.28,0.0,-0.77391,0.00014,21.78183]
[1778405712676,30.64,80778.79,0.0,-0.77451,0.00014,21.74779]
[1778405714619,30.64,80778.79,0.0,-0.77451,0.00014,21.74779]
[1778405714821,30.64,80778.79,0.0,-0.77451,0.00014,21.74779]
[1778405714867,30.64,80778.79,0.0,-0.7745,0.00014,21.74803]
[1778405715128,30.64,80778.79,0.0,-0.7745,0.00014,21.74803]
[1778405715315,30.64,80778.79,0.0,-0.7745,0.00014,21.74803]
[1778405720907,30.64,80778.43,0.0,-0.77454,0.00014,21.74583]
[1778405721063,30.64,80778.43,0.0,-0.77454,0.00014,21.74583]
[1778405727139,30.64,80779.24,0.0,-0.77443,0.00014,21.7524]
[1778405727319,30.64,80779.24,0.0,-0.77443,0.00014,21.7524]
[1778405727781,30.64,80778.63,0.0,-0.7745,0.00014,21.74805]
[1778405729458,30.64,80778.54,0.0,-0.77451,0.00014,21.74744]
[1778405729564,30.64,80778.54,0.0,-0.77451,0.00014,21.74744]
[1778405738858,30.64,80778.54,0.0,-0.77453,0.00014,21.74411]
[1778405740540,30.64,80778.54,0.0,-0.77453,0.00014,21.74411]
[1778405740564,30.64,80778.54,0.0,-0.77453,0.00014,21.74411]
[1778405740587,30.65,80778.54,0.0,-0.77453,0.00014,21.74415]
[1778405741241,30.65,80778.54,0.0,-0.77453,0.00014,21.74415]
[1778405741317,30.65,80778.54,0.0,-0.77453,0.00014,21.74415]
[1778405746914,30.65,80778.81,0.0,-0.77449,0.00014,21.74632]
[1778405756984,30.65,80778.83,0.0,-0.77448,0.00014,21.74649]
[1778405761579,30.65,80778.11,0.0,-0.77458,0.00014,21.74096]
[1778405761821,30.65,80778.11,0.0,-0.77458,0.00014,21.74096]
[1778405763041,30.65,80777.98,0.0,-0.7746,0.00014,21.73996]
[1778405763062,30.65,80777.98,0.0,-0.7746,0.00014,21.73996]
[1778405763098,30.65,80777.95,0.0,-0.7746,0.00014,21.73972]
[1778405767004,30.65,80777.95,0.0,-0.7746,0.00014,21.73971]
[1778405767067,30.65,80777.95,0.0,-0.7746,0.00014,21.73971]
[1778405775115,30.65,80773.34,0.0,-0.77523,0.00014,21.70433]
[1778405776588,30.65,80770.86,0.0,-0.77556,0.00013,21.68531]
[1778405776819,30.65,80770.86,0.0,-0.77556,0.00013,21.68531]
[1778405777129,30.64,80767.28,0.0,-0.77605,0.00013,21.65769]
[1778405777872,30.64,80767.28,0.0,-0.77605,0.00013,21.65769]
[1778405778064,30.64,80767.28,0.0,-0.77605,0.00013,21.65769]
[1778405779603,30.64,80767.35,0.0,-0.77604,0.00013,21.65811]
[1778405779809,30.64,80767.35,0.0,-0.77604,0.00013,21.65811]
[1778405785365,30.64,80767.62,0.0,-0.77601,0.00013,21.65998]
[1778405785565,30.64,80767.62,0.0,-0.77601,0.00013,21.65998]
[1778405785833,30.64,80767.62,0.0,-0.77601,0.00013,21.65998]
[1778405786063,30.64,80767.62,0.0,-0.77601,0.00013,21.65998]
[1778405785846,30.64,80767.62,0.0,-0.77601,0.00013,21.66003]
[1778405790219,30.64,80764.93,0.0,-0.77637,0.00013,21.63944]
[1778405790314,30.64,80764.93,0.0,-0.77637,0.00013,21.63944]
[1778405796818,30.64,80764.49,0.0,-0.77646,0.00013,21.632]
[1778405797062,30.64,80764.49,0.0,-0.77646,0.00013,21.632]
[1778405797101,30.64,80764.49,0.0,-0.77646,0.00013,21.632]
[1778405796912,30.64,80763.96,0.0,-0.77653,0.00013,21.6278]
[1778405797315,30.64,80763.96,0.0,-0.77653,0.00013,21.6278]
[1778405797381,30.64,80763.21,0.0,-0.77663,0.00013,21.62205]
[1778405802390,30.64,80764.29,0.0,-0.77649,0.00013,21.63036]
[1778405802561,30.64,80764.29,0.0,-0.77649,0.00013,21.63036]
[1778405802660,30.64,80761.83,0.0,-0.77682,0.00013,21.61149]
[1778405803549,30.64,80761.83,0.0,-0.77682,0.00013,21.61149]
[1778405803567,30.64,80761.83,0.0,-0.77682,0.00013,21.61149]
[1778405809355,30.64,80761.54,0.0,-0.77685,0.00013,21.60957]
[1778405811369,30.65,80756.68,0.0,-0.7775,0.00013,21.57228]
[1778405812268,30.65,80756.68,0.0,-0.7775,0.00013,21.57228]
[1778405812312,30.65,80756.68,0.0,-0.7775,0.00013,21.57228]
[1778405812412,30.65,80756.5,0.0,-0.77752,0.00013,21.57106]
[1778405813587,30.65,80756.5,0.0,-0.77752,0.00013,21.57106]
[1778405813819,30.65,80756.5,0.0,-0.77752,0.00013,21.57106]
[1778405819425,30.65,80755.58,0.0,-0.77763,0.00013,21.5647]
[1778405820697,30.65,80755.58,0.0,-0.77763,0.00013,21.5647]
[1778405820811,30.65,80755.58,0.0,-0.77763,0.00013,21.5647]
[1778405820912,30.65,80754.68,0.0,-0.77775,0.00013,21.55789]
[1778405822175,30.65,80754.1,0.0,-0.77783,0.00013,21.55355]
[1778405822315,30.65,80754.1,0.0,-0.77783,0.00013,21.55355]
[1778405827481,30.65,80753.86,0.0,-0.77785,0.00013,21.55247]
[1778405829309,30.65,80754.3,0.0,-0.77778,0.00013,21.55599]
[1778405829560,30.65,80754.3,0.0,-0.77778,0.00013,21.55599]
[1778405836598,30.65,80753.86,0.0,-0.77783,0.00013,21.55336]
[1778405836811,30.65,80753.86,0.0,-0.77783,0.00013,21.55336]
[1778405836912,30.65,80753.42,0.0,-0.77788,0.00013,21.55024]
[1778405838249,30.65,80751.55,0.0,-0.77813,0.00013,21.53598]
[1778405838316,30.65,80751.55,0.0,-0.77813,0.00013,21.53598]
[1778405843594,30.65,80751.78,0.0,-0.7781,0.00013,21.53798]
[1778405848629,30.65,80752.25,0.0,-0.77803,0.00013,21.54166]
[1778405853664,30.65,80752.06,0.0,-0.77808,0.00013,21.53669]
[1778405854979,30.65,80752.06,0.0,-0.77808,0.00013,21.53669]
[1778405855065,30.65,80752.06,0.0,-0.77808,0.00013,21.53669]
[1778405855081,30.65,80752.17,0.0,-0.77806,0.00013,21.53768]
[1778405856753,30.66,80752.1,0.0,-0.77807,0.00013,21.53728]
[1778405856814,30.66,80752.1,0.0,-0.77807,0.00013,21.53728]
[1778405862727,30.66,80752.03,0.0,-0.77807,0.00013,21.5372]
[1778405867762,30.66,80751.42,0.0,-0.77815,0.00013,21.53255]
[1778405874811,30.66,80752.06,0.0,-0.77806,0.00013,21.53769]
[1778405875831,30.66,80752.06,0.0,-0.77806,0.00013,21.53769]
[1778405876062,30.66,80752.06,0.0,-0.77806,0.00013,21.53769]
[1778405876153,30.66,80752.21,0.0,-0.77804,0.00013,21.53885]
[1778405877758,30.66,80753.51,0.0,-0.77786,0.00013,21.54886]
[1778405877814,30.66,80753.51,0.0,-0.77786,0.00013,21.54886]
[1778405882868,30.66,80751.71,0.0,-0.77809,0.00013,21.53566]
[1778405888916,30.66,80752.19,0.0,-0.77802,0.00013,21.5398]
[1778405894960,30.66,80753.07,0.0,-0.77789,0.00013,21.54699]
[1778405897396,30.66,80753.07,0.0,-0.77789,0.00013,21.54699]
[1778405897562,30.66,80753.07,0.0,-0.77789,0.00013,21.54699]
[1778405897639,30.66,80753.07,0.0,-0.77789,0.00013,21.54725]
[1778405899460,30.66,80753.08,0.0,-0.77789,0.00013,21.54733]
[1778405899564,30.66,80753.08,0.0,-0.77789,0.00013,21.54733]
[1778405905256,30.66,80754.86,0.0,-0.77764,0.00013,21.56151]
[1778405912079,30.66,80754.82,0.0,-0.77766,0.00013,21.55803]
[1778405917114,30.67,80754.04,0.0,-0.77775,0.00013,21.55271]
[1778405919313,30.67,80754.04,0.0,-0.77775,0.00013,21.55284]
[1778405919846,30.67,80754.04,0.0,-0.77775,0.00013,21.55284]
[1778405920067,30.67,80754.04,0.0,-0.77775,0.00013,21.55284]
[1778405920168,30.67,80754.04,0.0,-0.77774,0.00013,21.55312]
[1778405926177,30.67,80754.25,0.0,-0.7777,0.00013,21.55556]
[1778405933226,30.67,80756.63,0.0,-0.77736,0.00013,21.57471]
[1778405935506,30.67,80754.58,0.0,-0.77764,0.00013,21.55914]
[1778405935567,30.67,80754.58,0.0,-0.77764,0.00013,21.55914]
[1778405937239,30.67,80754.58,0.0,-0.77763,0.00013,21.55926]
[1778405937254,30.67,80754.39,0.0,-0.77766,0.00013,21.55791]
[1778405937313,30.67,80754.39,0.0,-0.77766,0.00013,21.55791]
[1778405939534,30.67,80753.9,0.0,-0.77772,0.00013,21.55438]
[1778405939562,30.67,80753.9,0.0,-0.77772,0.00013,21.55438]
[1778405948331,30.68,80753.93,0.0,-0.77769,0.00013,21.55573]
[1778405956729,30.68,80754.36,0.0,-0.77763,0.00013,21.55953]
[1778405956815,30.68,80754.36,0.0,-0.77763,0.00013,21.55953]
[1778405957992,30.68,80754.36,0.0,-0.77762,0.00013,21.56014]
[1778405958063,30.68,80754.36,0.0,-0.77762,0.00013,21.56014]
[1778405958087,30.68,80754.36,0.0,-0.77761,0.00013,21.56026]
[1778405963436,30.68,80754.36,0.0,-0.7776,0.00013,21.56087]
[1778405968471,30.68,80756.53,0.0,-0.7773,0.00013,21.57817]
[1778405970281,30.68,80756.53,0.0,-0.7773,0.00013,21.57817]
[1778405970315,30.68,80756.53,0.0,-0.7773,0.00013,21.57817]
[1778405974668,30.68,80756.52,0.0,-0.77732,0.00013,21.57444]
[1778405974812,30.68,80756.52,0.0,-0.77732,0.00013,21.57444]
[1778405977888,30.68,80752.57,0.0,-0.77784,0.00013,21.54451]
[1778405978067,30.68,80752.57,0.0,-0.77784,0.00013,21.54451]
[1778405979729,30.68,80752.1,0.0,-0.7779,0.00013,21.54117]
[1778405979811,30.68,80752.1,0.0,-0.7779,0.00013,21.54117]
[1778405979830,30.68,80752.1,0.0,-0.7779,0.00013,21.54146]
[1778405985596,30.69,80756.31,0.0,-0.77732,0.00013,21.57467]
[1778405987122,30.69,80756.31,0.0,-0.77732,0.00013,21.57467]
[1778405987317,30.69,80756.31,0.0,-0.77732,0.00013,21.57467]
[1778405989505,30.69,80756.67,0.0,-0.77726,0.00013,21.57776]
[1778405989562,30.69,80756.67,0.0,-0.77726,0.00013,21.57776]
[1778405992742,30.69,80761.47,0.0,-0.77661,0.00013,21.61485]
[1778405992814,30.69,80761.47,0.0,-0.77661,0.00013,21.61485]
[1778405994363,30.69,80761.4,0.0,-0.77662,0.00013,21.61437]
[1778405994569,30.69,80761.65,0.0,-0.77659,0.00013,21.61636]
[1778405997237,30.69,80764.71,0.0,-0.77617,0.00013,21.64006]
[1778405997313,30.69,80764.71,0.0,-0.77617,0.00013,21.64006]
[1778405998623,30.69,80768.7,0.0,-0.77563,0.00013,21.67089]
[1778405998812,30.69,80768.7,0.0,-0.77563,0.00013,21.67089]
[1778405998913,30.69,80769.06,0.0,-0.77558,0.00013,21.67375]
[1778406004729,30.69,80768.14,0.0,-0.77569,0.00013,21.66746]
[1778406009766,30.69,80770.25,0.0,-0.77539,0.00013,21.68426]
[1778406014605,30.69,80770.61,0.0,-0.77534,0.00013,21.68735]
[1778406014813,30.69,80770.61,0.0,-0.77534,0.00013,21.68735]
[1778406019836,30.7,80768.92,0.0,-0.77555,0.00013,21.67522]
[1778406024871,30.7,80769.15,0.0,-0.77551,0.00013,21.67758]
[1778406030369,30.7,80771.34,0.0,-0.77521,0.00013,21.6948]
[1778406030563,30.7,80771.34,0.0,-0.7752,0.00013,21.69491]
[1778406031940,30.7,80771.34,0.0,-0.7752,0.00013,21.69501]
[1778406032062,30.7,80771.34,0.0,-0.7752,0.00013,21.69501]
[1778406032162,30.7,80771.34,0.0,-0.77523,0.00013,21.69101]
[1778406036122,30.7,80771.3,0.0,-0.77523,0.00013,21.69091]
[1778406036310,30.7,80771.3,0.0,-0.77523,0.00013,21.69091]
[1778406039197,30.7,80771.66,0.0,-0.77517,0.00013,21.69409]
[1778406039313,30.7,80771.66,0.0,-0.77517,0.00013,21.69409]
[1778406042619,30.7,80771.26,0.0,-0.77522,0.00013,21.69144]
[1778406042816,30.7,80771.26,0.0,-0.77522,0.00013,21.69144]
[1778406042917,30.7,80771.26,0.0,-0.77522,0.00013,21.69155]
[1778406047945,30.7,80768.61,0.0,-0.77557,0.00013,21.67173]
[1778406048065,30.7,80768.61,0.0,-0.77557,0.00013,21.67173]
[1778406057095,30.71,80768.64,0.0,-0.77554,0.00013,21.67324]
[1778406059034,30.71,80768.6,0.0,-0.77554,0.00013,21.67305]
[1778406059066,30.71,80768.6,0.0,-0.77554,0.00013,21.67305]
[1778406060843,30.71,80767.91,0.0,-0.77563,0.00013,21.66801]
[1778406061061,30.71,80767.91,0.0,-0.77563,0.00013,21.66801]
[1778406061126,30.71,80767.76,0.0,-0.77565,0.00013,21.66699]
[1778406067168,30.71,80763.8,0.0,-0.77617,0.00013,21.63756]
[1778406069213,30.71,80763.11,0.0,-0.77626,0.00013,21.63243]
[1778406069316,30.71,80763.11,0.0,-0.77626,0.00013,21.63243]
[1778406075226,30.71,80761.18,0.0,-0.7765,0.00013,21.61835]
[1778406080103,30.71,80760.52,0.0,-0.77658,0.00013,21.61362]
[1778406080311,30.71,80760.52,0.0,-0.77658,0.00013,21.61362]
[1778406081759,30.71,80760.56,0.0,-0.77658,0.00013,21.61402]
[1778406081818,30.71,80760.56,0.0,-0.77658,0.00013,21.61402]
[1778406082275,30.71,80760.19,0.0,-0.77662,0.00013,21.61137]
[1778406087889,30.71,80762.49,0.0,-0.77631,0.00013,21.62939]
[1778406088069,30.71,80762.49,0.0,-0.77631,0.00013,21.62939]
[1778406093352,30.71,80762.97,0.0,-0.77626,0.00013,21.62954]
[1778406094197,30.71,80762.97,0.0,-0.77626,0.00013,21.62954]
[1778406094315,30.71,80762.97,0.0,-0.77626,0.00013,21.62954]
[1778406096186,30.71,80762.46,0.0,-0.77633,0.00013,21.62572]
[1778406096310,30.71,80762.46,0.0,-0.77633,0.00013,21.62572]
[1778406096411,30.72,80762.46,0.0,-0.77632,0.00013,21.62591]
[1778406102415,30.72,80762.31,0.0,-0.77633,0.00013,21.62535]
[1778406108134,30.72,80760.01,0.0,-0.77664,0.00013,21.60813]
[1778406108312,30.72,80760.01,0.0,-0.77664,0.00013,21.60813]
[1778406114499,30.72,80760.04,0.0,-0.7766,0.00013,21.61023]
[1778406115418,30.72,80760.04,0.0,-0.7766,0.00013,21.61023]
[1778406115563,30.72,80760.04,0.0,-0.77659,0.00013,21.61046]
[1778406116819,30.72,80760.08,0.0,-0.77658,0.00013,21.611]
[1778406117060,30.72,80760.08,0.0,-0.77658,0.00013,21.611]
[1778406117520,30.72,80760.04,0.0,-0.77658,0.00013,21.61092]
[1778406122901,30.72,80760.01,0.0,-0.77658,0.00013,21.61093]
[1778406123061,30.72,80760.01,0.0,-0.77658,0.00013,21.61093]
[1778406133632,30.73,80760.37,0.0,-0.77647,0.00013,21.61708]
[1778406134974,30.73,80760.37,0.0,-0.77647,0.00013,21.61708]
[1778406135081,30.73,80760.37,0.0,-0.77647,0.00013,21.61708]
[1778406137191,30.73,80760.37,0.0,-0.77647,0.00013,21.61752]
[1778406137314,30.73,80760.37,0.0,-0.77647,0.00013,21.61752]
[1778406137411,30.73,80760.37,0.0,-0.77646,0.00013,21.61796]
[1778406150751,30.74,80760.34,0.0,-0.77639,0.00013,21.62163]
[1778406155015,30.74,80760.34,0.0,-0.77639,0.00013,21.62163]
[1778406155070,30.74,80760.34,0.0,-0.77639,0.00013,21.62163]
[1778406160821,30.75,80758.61,0.0,-0.77661,0.00013,21.60674]
[1778406165856,30.75,80760.92,0.0,-0.77628,0.00013,21.62551]
[1778406171898,30.76,80760.88,0.0,-0.77626,0.00013,21.62644]
[1778406172951,30.76,80760.88,0.0,-0.77626,0.00013,21.62644]
[1778406173062,30.76,80760.88,0.0,-0.77626,0.00013,21.62644]
[1778406175743,30.76,80760.85,0.0,-0.77626,0.00013,21.62663]
[1778406175813,30.76,80760.85,0.0,-0.77626,0.00013,21.62663]
[1778406175926,30.76,80760.76,0.0,-0.77626,0.00013,21.62636]
[1778406180961,30.76,80757.34,0.0,-0.7767,0.00013,21.60128]
[1778406182466,30.76,80757.34,0.0,-0.7767,0.00013,21.60128]
[1778406182563,30.76,80757.34,0.0,-0.7767,0.00013,21.60128]
[1778406188013,30.76,80757.66,0.0,-0.77663,0.00013,21.6052]
[1778406200096,30.77,80757.62,0.0,-0.77659,0.00013,21.60717]
[1778406201760,30.77,80757.66,0.0,-0.77659,0.00013,21.60766]
[1778406201812,30.77,80757.66,0.0,-0.77659,0.00013,21.60766]
[1778406204258,30.77,80757.62,0.0,-0.77658,0.00013,21.60772]
[1778406204314,30.77,80757.62,0.0,-0.77658,0.00013,21.60772]
[1778406204359,30.77,80757.62,0.0,-0.77658,0.00013,21.6079]
[1778406215201,30.77,80760.0,0.0,-0.77625,0.00013,21.62396]
[1778406215844,30.77,80760.0,0.0,-0.77625,0.00013,21.62396]
[1778406216062,30.77,80760.0,0.0,-0.77625,0.00013,21.62396]
[1778406223991,30.78,80760.0,0.0,-0.77625,0.00013,21.62415]
[1778406224062,30.78,80760.0,0.0,-0.77625,0.00013,21.62415]
[1778406226944,30.78,80756.64,0.0,-0.77667,0.00013,21.60039]
[1778406227064,30.78,80756.64,0.0,-0.77667,0.00013,21.60039]
[1778406227285,30.78,80756.4,0.0,-0.7767,0.00013,21.59866]
[1778406230764,30.78,80754.96,0.0,-0.77688,0.00013,21.58797]
[1778406230810,30.78,80754.96,0.0,-0.77688,0.00013,21.58797]
[1778406236350,30.78,80753.62,0.0,-0.77705,0.00013,21.5783]
[1778406241385,30.78,80749.31,0.0,-0.77763,0.00013,21.54538]
[1778406243617,30.78,80747.45,0.0,-0.77787,0.00013,21.53131]
[1778406243810,30.78,80748.22,0.0,-0.77777,0.00013,21.53741]
[1778406247656,30.78,80748.55,0.0,-0.77772,0.00013,21.54031]
[1778406247810,30.79,80748.18,0.0,-0.77776,0.00013,21.53786]
[1778406248439,30.79,80748.55,0.0,-0.77771,0.00013,21.54089]
[1778406255488,30.79,80748.18,0.0,-0.77773,0.00013,21.53939]
[1778406262537,30.79,80745.87,0.0,-0.77802,0.00013,21.52298]
[1778406268579,30.79,80741.87,0.0,-0.77854,0.00013,21.49291]
[1778406277642,30.79,80745.04,0.0,-0.77813,0.00013,21.51379]
[1778406283684,30.8,80746.95,0.0,-0.77787,0.00013,21.5291]
[1778406287712,30.8,80753.29,0.0,-0.777,0.00013,21.57846]
[1778406293754,30.8,80754.1,0.0,-0.77688,0.00013,21.58525]
[1778406296775,30.8,80748.15,0.0,-0.77767,0.00013,21.54006]
[1778406301810,30.8,80754.07,0.0,-0.77686,0.00013,21.58656]
[1778406307852,30.81,80754.22,0.0,-0.77682,0.00013,21.58888]
[1778406312887,30.81,80753.42,0.0,-0.77691,0.00013,21.58375]
[1778406317922,30.81,80753.29,0.0,-0.7769,0.00013,21.58392]
[1778406323964,30.81,80754.64,0.0,-0.7767,0.00013,21.59529]
[1778406328999,30.82,80753.88,0.0,-0.77679,0.00013,21.59028]
[1778406334035,30.82,80755.66,0.0,-0.77657,0.00013,21.60057]
[1778406339069,30.82,80753.32,0.0,-0.77687,0.00013,21.58344]
[1778406344104,30.82,80753.41,0.0,-0.77684,0.00013,21.5849]
[1778406352160,30.82,80753.46,0.0,-0.77681,0.00013,21.58647]
[1778406357195,30.83,80753.5,0.0,-0.77679,0.00013,21.58748]
[1778406363237,30.83,80753.45,0.0,-0.77679,0.00013,21.5879]
[1778406368272,30.83,80756.03,0.0,-0.77643,0.00013,21.6082]
[1778406373307,30.83,80754.57,0.0,-0.77661,0.00013,21.59762]
[1778406378342,30.83,80756.33,0.0,-0.77637,0.00013,21.61164]
[1778406384282,30.83,80755.64,0.0,-0.77645,0.00013,21.60679]
[1778406390426,30.83,80757.79,0.0,-0.77615,0.00013,21.62399]
[1778406395461,30.84,80755.69,0.0,-0.77645,0.00013,21.60454]
[1778406400496,30.84,80755.24,0.0,-0.77649,0.00013,21.60186]
[1778406405532,30.84,80754.55,0.0,-0.77657,0.00013,21.59735]
[1778406410567,30.84,80754.55,0.0,-0.77656,0.00013,21.59812]
[1778406412892,30.84,80754.57,0.0,-0.77655,0.00013,21.59843]
[1778406413062,30.84,80754.57,0.0,-0.77655,0.00013,21.59843]
[1778406413588,30.84,80754.26,0.0,-0.77659,0.00013,21.59636]
[1778406418623,30.84,80754.43,0.0,-0.77655,0.00013,21.59833]
[1778406423658,30.85,80754.47,0.0,-0.77653,0.00013,21.59938]
[1778406428693,30.85,80754.79,0.0,-0.77648,0.00013,21.60254]
[1778406432724,30.85,80767.23,0.0,-0.7748,0.00013,21.69787]
[1778406433728,30.85,80770.74,0.0,-0.77433,0.00013,21.7246]
[1778406434735,30.85,80771.51,0.0,-0.77422,0.00013,21.73046]
[1778406435742,30.85,80772.21,0.0,-0.77413,0.00013,21.73578]
[1778406436749,30.85,80773.92,0.0,-0.7739,0.00013,21.74877]
[1778406437271,30.85,80773.92,0.0,-0.7739,0.00013,21.74877]
[1778406437316,30.85,80773.92,0.0,-0.7739,0.00013,21.74877]
[1778406437756,30.85,80774.14,0.0,-0.77387,0.00013,21.75041]
[1778406439770,30.85,80773.51,0.0,-0.77395,0.00013,21.74558]
[1778406440777,30.85,80774.02,0.0,-0.77389,0.00013,21.74943]
[1778406445812,30.85,80776.56,0.0,-0.77355,0.00013,21.7686]
[1778406447670,30.85,80776.57,0.0,-0.77355,0.00013,21.76864]
[1778406448833,30.85,80778.12,0.0,-0.77334,0.00013,21.78031]
[1778406449318,30.85,80778.12,0.0,-0.77334,0.00013,21.78031]
[1778406449414,30.85,80778.12,0.0,-0.77334,0.00013,21.78026]
[1778406454875,30.85,80778.36,0.0,-0.77333,0.00014,21.77846]
[1778406460290,30.85,80775.54,0.0,-0.7737,0.00013,21.75742]
[1778406460803,30.85,80775.54,0.0,-0.7737,0.00013,21.75742]
[1778406460815,30.85,80775.54,0.0,-0.7737,0.00013,21.75742]
[1778406460917,30.85,80775.36,0.0,-0.77372,0.00013,21.75623]
[1778406463453,30.85,80775.78,0.0,-0.77366,0.00013,21.75951]
[1778406463559,30.85,80775.78,0.0,-0.77366,0.00013,21.75951]
[1778406463661,30.85,80775.82,0.0,-0.77365,0.00013,21.75997]
[1778406469981,30.85,80775.95,0.0,-0.77363,0.00013,21.76135]
[1778406471559,30.85,80775.95,0.0,-0.77363,0.00013,21.76135]
[1778406471811,30.85,80775.95,0.0,-0.77363,0.00013,21.76135]
[1778406471613,30.85,80775.81,0.0,-0.77365,0.00013,21.7604]
[1778406477030,30.85,80775.91,0.0,-0.77363,0.00013,21.76139]
[1778406478037,30.85,80778.22,0.0,-0.77332,0.00013,21.77897]
[1778406479314,30.85,80778.22,0.0,-0.77332,0.00013,21.77897]
[1778406479413,30.85,80775.95,0.0,-0.77362,0.00013,21.76179]
[1778406482740,30.85,80775.83,0.0,-0.77364,0.00013,21.76092]
[1778406482811,30.85,80775.83,0.0,-0.77364,0.00013,21.76092]
[1778406489114,30.85,80778.11,0.0,-0.77332,0.00013,21.77866]
[1778406491946,30.85,80777.92,0.0,-0.77334,0.00013,21.7773]
[1778406492064,30.85,80777.92,0.0,-0.77334,0.00013,21.7773]
[1778406492841,30.85,80777.92,0.0,-0.77334,0.00013,21.7773]
[1778406492862,30.85,80777.94,0.0,-0.77334,0.00013,21.77749]
[1778406493066,30.85,80777.94,0.0,-0.77334,0.00013,21.77749]
[1778406499185,30.86,80778.72,0.0,-0.77323,0.00014,21.78374]
[1778406500192,30.86,80784.49,0.0,-0.77245,0.00014,21.82753]
[1778406501808,30.86,80784.49,0.0,-0.77245,0.00014,21.82753]
[1778406502066,30.86,80785.65,0.0,-0.77229,0.00014,21.83641]
[1778406507241,30.86,80785.91,0.0,-0.77225,0.00014,21.83877]
[1778406511561,30.86,80788.29,0.0,-0.77192,0.00014,21.85692]
[1778406511818,30.86,80788.29,0.0,-0.77192,0.00014,21.85692]
[1778406512673,30.86,80788.36,0.0,-0.77194,0.00014,21.85338]
[1778406512810,30.86,80788.36,0.0,-0.77194,0.00014,21.85338]
[1778406512911,30.86,80788.44,0.0,-0.77193,0.00014,21.85402]
[1778406516901,30.86,80789.52,0.0,-0.77178,0.00014,21.86226]
[1778406517064,30.86,80789.17,0.0,-0.77183,0.00014,21.85962]
[1778406522346,30.86,80789.12,0.0,-0.77184,0.00014,21.85933]
[1778406526741,30.86,80789.32,0.0,-0.77181,0.00014,21.86086]
[1778406526816,30.86,80789.32,0.0,-0.77181,0.00014,21.86086]
[1778406527571,30.86,80789.22,0.0,-0.77182,0.00014,21.8601]
[1778406527811,30.86,80789.22,0.0,-0.77182,0.00014,21.8601]
[1778406527912,30.86,80789.17,0.0,-0.77183,0.00014,21.85973]
[1778406533424,30.86,80789.22,0.0,-0.77182,0.00014,21.86011]
[1778406538459,30.86,80789.18,0.0,-0.77183,0.00014,21.85956]
[1778406539004,30.86,80789.18,0.0,-0.77183,0.00014,21.85956]
[1778406539065,30.86,80789.18,0.0,-0.77183,0.00014,21.85956]
[1778406544501,30.86,80786.4,0.0,-0.77222,0.00014,21.8381]
[1778406545493,30.86,80786.4,0.0,-0.77222,0.00014,21.8381]
[1778406545571,30.86,80786.4,0.0,-0.77222,0.00014,21.8381]
[1778406545991,30.86,80785.91,0.0,-0.77228,0.00014,21.83434]
[1778406546070,30.86,80785.91,0.0,-0.77228,0.00014,21.83434]
[1778406546875,30.86,80785.91,0.0,-0.77228,0.00014,21.83434]
[1778406546916,30.86,80782.95,0.0,-0.77268,0.00014,21.81186]
[1778406547065,30.86,80782.95,0.0,-0.77268,0.00014,21.81186]
[1778406551681,30.85,80780.56,0.0,-0.77302,0.00014,21.79324]
[1778406551816,30.85,80780.56,0.0,-0.77302,0.00014,21.79324]
[1778406557597,30.85,80780.38,0.0,-0.77306,0.00014,21.79094]
[1778406562276,30.85,80780.25,0.0,-0.77308,0.00014,21.78942]
[1778406562313,30.85,80780.25,0.0,-0.77308,0.00014,21.78942]
[1778406563075,30.85,80780.25,0.0,-0.77309,0.00014,21.78929]
[1778406563311,30.85,80780.25,0.0,-0.77309,0.00014,21.78929]
[1778406563316,30.85,80780.25,0.0,-0.77309,0.00014,21.78915]
[1778406567668,30.85,80790.38,0.0,-0.77173,0.00014,21.8654]
[1778406568066,30.85,80790.38,0.0,-0.77173,0.00014,21.8654]
[1778406568319,30.85,80790.38,0.0,-0.77173,0.00014,21.8654]
[1778406572533,30.85,80791.13,0.0,-0.77167,0.00014,21.86631]
[1778406572564,30.85,80791.13,0.0,-0.77167,0.00014,21.86631]
[1778406576328,30.85,80789.12,0.0,-0.77195,0.00014,21.85041]
[1778406576567,30.85,80789.12,0.0,-0.77195,0.00014,21.85041]
[1778406577217,30.85,80789.12,0.0,-0.77196,0.00014,21.85025]
[1778406577313,30.85,80789.12,0.0,-0.77196,0.00014,21.85025]
[1778406577318,30.85,80789.12,0.0,-0.77196,0.00014,21.8501]
[1778406583782,30.84,80789.78,0.0,-0.77189,0.00014,21.85387]
[1778406587990,30.84,80791.32,0.0,-0.77169,0.00014,21.86488]
[1778406588065,30.84,80791.32,0.0,-0.77169,0.00014,21.86488]
[1778406593082,30.84,80788.55,0.0,-0.77209,0.00014,21.84289]
[1778406593315,30.84,80788.55,0.0,-0.77209,0.00014,21.84289]
[1778406597884,30.84,80783.01,0.0,-0.77285,0.00014,21.80025]
[1778406599147,30.84,80782.45,0.0,-0.77293,0.00014,21.7959]
[1778406599317,30.84,80782.45,0.0,-0.77293,0.00014,21.7959]
[1778406600207,30.84,80782.79,0.0,-0.77289,0.00014,21.79833]
[1778406600315,30.84,80782.79,0.0,-0.77289,0.00014,21.79833]
[1778406600412,30.84,80782.79,0.0,-0.77289,0.00014,21.79817]
[1778406601403,30.84,80782.79,0.0,-0.77289,0.00014,21.79817]
[1778406601562,30.84,80782.79,0.0,-0.77289,0.00014,21.79817]
[1778406606947,30.83,80779.44,0.0,-0.77335,0.00014,21.77223]
[1778406607476,30.83,80779.44,0.0,-0.77335,0.00014,21.77223]
[1778406607565,30.83,80779.44,0.0,-0.77335,0.00014,21.77223]
[1778406608518,30.83,80778.76,0.0,-0.77344,0.00014,21.76693]
[1778406608564,30.83,80778.76,0.0,-0.77344,0.00014,21.76693]
[1778406608962,30.83,80778.34,0.0,-0.7735,0.00014,21.76361]
[1778406609652,30.83,80778.34,0.0,-0.7735,0.00014,21.76361]
[1778406609819,30.83,80778.34,0.0,-0.7735,0.00014,21.76361]
[1778406615007,30.83,80777.47,0.0,-0.77363,0.00014,21.75632]
[1778406622054,30.83,80777.36,0.0,-0.77366,0.00014,21.75486]
[1778406628096,30.83,80778.05,0.0,-0.77358,0.00014,21.75966]
[1778406630787,30.83,80778.05,0.0,-0.77358,0.00014,21.75966]
[1778406630819,30.83,80778.05,0.0,-0.77358,0.00014,21.75966]
[1778406631585,30.83,80778.05,0.0,-0.77358,0.00014,21.75947]
[1778406631813,30.83,80778.05,0.0,-0.77358,0.00014,21.75947]
[1778406631913,30.83,80778.12,0.0,-0.7736,0.00014,21.75584]
[1778406638166,30.83,80777.8,0.0,-0.77365,0.00014,21.75313]
[1778406643183,30.83,80779.53,0.0,-0.77342,0.00014,21.76609]
[1778406643317,30.83,80779.53,0.0,-0.77342,0.00014,21.76609]
[1778406651138,30.83,80777.04,0.0,-0.77376,0.00014,21.74695]
[1778406658306,30.83,80777.25,0.0,-0.77373,0.00014,21.74854]
[1778406660518,30.83,80777.25,0.0,-0.77373,0.00014,21.74854]
[1778406660566,30.83,80777.25,0.0,-0.77373,0.00014,21.74854]
[1778406661416,30.83,80777.25,0.0,-0.77373,0.00014,21.7487]
[1778406661569,30.83,80777.25,0.0,-0.77373,0.00014,21.7487]
[1778406661584,30.83,80777.25,0.0,-0.77372,0.00014,21.74878]
[1778406667370,30.83,80776.58,0.0,-0.7738,0.00013,21.74424]
[1778406672405,30.83,80776.62,0.0,-0.77379,0.00013,21.74515]
[1778406678856,30.83,80776.58,0.0,-0.77379,0.00013,21.74509]
[1778406679065,30.83,80776.58,0.0,-0.77379,0.00013,21.74509]
[1778406684489,30.83,80776.61,0.0,-0.77376,0.00013,21.74653]
[1778406691538,30.84,80776.61,0.0,-0.77378,0.00013,21.74325]
[1778406698587,30.84,80778.96,0.0,-0.77344,0.00014,21.76193]
[1778406706643,30.84,80776.69,0.0,-0.77374,0.00013,21.74545]
[1778406713692,30.84,80776.29,0.0,-0.77377,0.00013,21.74337]
[1778406719734,30.84,80776.44,0.0,-0.77374,0.00013,21.74534]
[1778406726783,30.85,80774.95,0.0,-0.77392,0.00013,21.73498]
[1778406729004,30.85,80773.81,0.0,-0.77407,0.00013,21.72648]
[1778406729078,30.85,80773.81,0.0,-0.77407,0.00013,21.72648]
[1778406729780,30.85,80773.68,0.0,-0.77408,0.00013,21.72566]
[1778406729816,30.85,80773.68,0.0,-0.77408,0.00013,21.72566]
[1778406729881,30.85,80773.45,0.0,-0.77411,0.00013,21.72408]
[1778406737862,30.85,80773.41,0.0,-0.77409,0.00013,21.72503]
[1778406743458,30.85,80773.41,0.0,-0.77409,0.00013,21.72503]
[1778406743562,30.85,80773.41,0.0,-0.77409,0.00013,21.72503]
[1778406751960,30.86,80773.79,0.0,-0.77403,0.00013,21.7258]
[1778406763037,30.86,80773.65,0.0,-0.77403,0.00013,21.726]
[1778406764462,30.86,80773.65,0.0,-0.77403,0.00013,21.726]
[1778406764566,30.86,80773.65,0.0,-0.77403,0.00013,21.726]
[1778406765232,30.86,80773.65,0.0,-0.77403,0.00013,21.72622]
[1778406765313,30.86,80773.65,0.0,-0.77403,0.00013,21.72622]
[1778406770086,30.86,80773.54,0.0,-0.77403,0.00013,21.72594]
[1778406782170,30.86,80773.54,0.0,-0.77401,0.00013,21.72724]
[1778406782726,30.86,80773.54,0.0,-0.77401,0.00013,21.72724]
[1778406782824,30.86,80773.54,0.0,-0.77401,0.00013,21.72724]
[1778406787106,30.86,80772.01,0.0,-0.77421,0.00013,21.71603]
[1778406787277,30.86,80772.01,0.0,-0.7742,0.00013,21.71615]
[1778406787315,30.86,80772.01,0.0,-0.7742,0.00013,21.71615]
[1778406787378,30.86,80770.93,0.0,-0.77435,0.00013,21.70794]
[1778406790230,30.87,80761.28,0.0,-0.77564,0.00013,21.6349]
[1778406792163,30.87,80761.28,0.0,-0.77564,0.00013,21.6349]
[1778406792316,30.87,80761.45,0.0,-0.77561,0.00013,21.63636]
[1778406792722,30.87,80761.45,0.0,-0.77561,0.00013,21.63636]
[1778406792815,30.87,80761.45,0.0,-0.77561,0.00013,21.63636]
[1778406792820,30.87,80761.84,0.0,-0.77556,0.00013,21.63963]
[1778406797711,30.87,80761.91,0.0,-0.77554,0.00013,21.64042]
[1778406797812,30.87,80761.91,0.0,-0.77554,0.00013,21.64042]
[1778406803321,30.87,80761.98,0.0,-0.77552,0.00013,21.64153]
[1778406806625,30.87,80761.98,0.0,-0.77552,0.00013,21.64153]
[1778406806809,30.87,80761.98,0.0,-0.77552,0.00013,21.64153]
[1778406808803,30.87,80762.03,0.0,-0.77551,0.00013,21.64223]
[1778406808813,30.87,80762.03,0.0,-0.77551,0.00013,21.64223]
[1778406808904,30.87,80762.03,0.0,-0.77551,0.00013,21.64239]
[1778406814398,30.87,80761.93,0.0,-0.77553,0.00013,21.63852]
[1778406820441,30.88,80761.35,0.0,-0.77558,0.00013,21.63553]
[1778406827490,30.88,80761.28,0.0,-0.77557,0.00013,21.63639]
[1778406832525,30.88,80761.09,0.0,-0.77558,0.00013,21.63532]
[1778406837560,30.88,80761.2,0.0,-0.77555,0.00013,21.63699]
[1778406842595,30.88,80757.94,0.0,-0.77598,0.00013,21.613]
[1778406843585,30.88,80757.94,0.0,-0.77598,0.00013,21.613]
[1778406843817,30.88,80757.94,0.0,-0.77598,0.00013,21.613]
[1778406850651,30.89,80757.99,0.0,-0.77596,0.00013,21.61416]
[1778406853859,30.89,80758.07,0.0,-0.77594,0.00013,21.61496]
[1778406854064,30.89,80758.07,0.0,-0.77594,0.00013,21.61496]
[1778406854341,30.89,80758.07,0.0,-0.77594,0.00013,21.61505]
[1778406854566,30.89,80758.07,0.0,-0.77594,0.00013,21.61505]
[1778406854679,30.89,80758.04,0.0,-0.77594,0.00013,21.61491]
[1778406859715,30.89,80757.8,0.0,-0.77597,0.00013,21.61355]
[1778406863858,30.89,80758.56,0.0,-0.77586,0.00013,21.61961]
[1778406864064,30.89,80758.56,0.0,-0.77586,0.00013,21.61961]
[1778406869785,30.89,80763.24,0.0,-0.77522,0.00013,21.65566]
[1778406874604,30.89,80765.15,0.0,-0.77499,0.00013,21.66621]
[1778406874814,30.89,80765.15,0.0,-0.77499,0.00013,21.66621]
[1778406875139,30.89,80765.15,0.0,-0.77499,0.00013,21.66621]
[1778406875164,30.89,80765.15,0.0,-0.77499,0.00013,21.66624]
[1778406875312,30.89,80765.15,0.0,-0.77499,0.00013,21.66624]
[1778406877841,30.89,80773.72,0.0,-0.77384,0.00013,21.73141]
[1778406879847,30.89,80775.96,0.0,-0.77353,0.00013,21.74836]
[1778406880063,30.89,80775.96,0.0,-0.77353,0.00013,21.74836]
[1778406882877,30.89,80782.68,0.0,-0.77262,0.00014,21.79956]
[1778406883967,30.89,80782.68,0.0,-0.77262,0.00014,21.79956]
[1778406884062,30.89,80782.68,0.0,-0.77262,0.00014,21.79956]
[1778406884396,30.89,80782.22,0.0,-0.77268,0.00014,21.79624]
[1778406884563,30.89,80782.22,0.0,-0.77268,0.00014,21.79624]
[1778406884891,30.89,80782.3,0.0,-0.77267,0.00014,21.79702]
[1778406889926,30.89,80783.86,0.0,-0.77245,0.00014,21.80892]
[1778406893150,30.89,80784.09,0.0,-0.77242,0.00014,21.81068]
[1778406893315,30.89,80787.0,0.0,-0.77203,0.00014,21.8327]
[1778406899596,30.89,80790.11,0.0,-0.7716,0.00014,21.85681]
[1778406899815,30.89,80790.11,0.0,-0.7716,0.00014,21.85681]
[1778406899996,30.89,80791.95,0.0,-0.77134,0.00014,21.87091]
[1778406905031,30.89,80792.28,0.0,-0.77129,0.00014,21.87379]
[1778406910066,30.9,80792.43,0.0,-0.77127,0.00014,21.87526]
[1778406914886,30.9,80792.5,0.0,-0.77125,0.00014,21.87595]
[1778406915064,30.9,80792.5,0.0,-0.77125,0.00014,21.87595]
[1778406919917,30.9,80789.34,0.0,-0.77168,0.00014,21.85196]
[1778406920064,30.9,80789.34,0.0,-0.77168,0.00014,21.85196]
[1778406920754,30.9,80787.52,0.0,-0.77193,0.00014,21.83818]
[1778406920818,30.9,80787.52,0.0,-0.77193,0.00014,21.83818]
[1778406921148,30.9,80787.31,0.0,-0.77196,0.00014,21.83658]
[1778406927193,30.89,80786.7,0.0,-0.77205,0.00014,21.8313]
[1778406930053,30.89,80785.81,0.0,-0.77218,0.00014,21.82435]
[1778406930063,30.89,80785.81,0.0,-0.77218,0.00014,21.82435]
[1778406935250,30.89,80783.89,0.0,-0.77248,0.00014,21.80506]
[1778406943306,30.89,80783.86,0.0,-0.7725,0.00014,21.80387]
[1778406944844,30.89,80783.86,0.0,-0.7725,0.00014,21.80387]
[1778406945062,30.89,80783.86,0.0,-0.7725,0.00014,21.80387]
[1778406945984,30.89,80783.86,0.0,-0.7725,0.00014,21.80364]
[1778406946069,30.89,80783.86,0.0,-0.7725,0.00014,21.80364]
[1778406946327,30.89,80784.03,0.0,-0.77248,0.00014,21.80481]
[1778406952369,30.89,80787.2,0.0,-0.77207,0.00014,21.82812]
[1778406953031,30.89,80787.2,0.0,-0.77207,0.00014,21.82812]
[1778406953065,30.89,80787.2,0.0,-0.77207,0.00014,21.82812]
[1778406958411,30.89,80789.06,0.0,-0.77183,0.00014,21.84135]
[1778406960858,30.88,80789.01,0.0,-0.77184,0.00014,21.84083]
[1778406961066,30.88,80789.01,0.0,-0.77184,0.00014,21.84083]
[1778406962428,30.88,80792.37,0.0,-0.77139,0.00014,21.86594]
[1778406962563,30.88,80792.37,0.0,-0.77139,0.00014,21.86594]
[1778406962650,30.88,80792.11,0.0,-0.77143,0.00014,21.86377]
[1778406968481,30.88,80792.13,0.0,-0.77143,0.00014,21.86373]
[1778406969492,30.88,80792.13,0.0,-0.77143,0.00014,21.86373]
[1778406969564,30.88,80792.13,0.0,-0.77143,0.00014,21.86373]
[1778406975530,30.88,80791.33,0.0,-0.77154,0.00014,21.85746]
[1778406977228,30.88,80791.33,0.0,-0.77154,0.00014,21.85746]
[1778406977310,30.88,80791.33,0.0,-0.77154,0.00014,21.85746]
[1778406977544,30.88,80783.91,0.0,-0.77255,0.00014,21.80127]
[1778406978617,30.88,80783.91,0.0,-0.77255,0.00014,21.80127]
[1778406978817,30.88,80783.91,0.0,-0.77255,0.00014,21.80127]
[1778406978911,30.88,80782.36,0.0,-0.77276,0.00014,21.78929]
[1778406986608,30.88,80783.84,0.0,-0.77257,0.00014,21.79991]
[1778406994664,30.88,80783.9,0.0,-0.77261,0.00014,21.79556]
[1778406997114,30.88,80784.66,0.0,-0.77251,0.00014,21.80123]
[1778406997314,30.88,80784.66,0.0,-0.77251,0.00014,21.80123]
[1778407003727,30.88,80786.81,0.0,-0.77223,0.00014,21.81666]
[1778407007886,30.88,80784.57,0.0,-0.77254,0.00014,21.79939]
[1778407008062,30.88,80784.57,0.0,-0.77254,0.00014,21.79939]
[1778407008460,30.88,80784.57,0.0,-0.77254,0.00014,21.79931]
[1778407008564,30.88,80784.57,0.0,-0.77254,0.00014,21.79931]
[1778407008664,30.88,80784.57,0.0,-0.77254,0.00014,21.79922]
[1778407013798,30.87,80785.49,0.0,-0.77243,0.00014,21.80577]
[1778407024875,30.87,80785.56,0.0,-0.77243,0.00014,21.8053]
[1778407030127,30.87,80785.56,0.0,-0.77243,0.00014,21.8053]
[1778407030309,30.87,80785.56,0.0,-0.77243,0.00014,21.8053]
[1778407037388,30.87,80789.21,0.0,-0.77196,0.00014,21.83196]
[1778407037408,30.87,80790.8,0.0,-0.77175,0.00014,21.84377]
[1778407037571,30.87,80790.8,0.0,-0.77175,0.00014,21.84377]
[1778407041032,30.87,80790.78,0.0,-0.77175,0.00014,21.84338]
[1778407041059,30.87,80790.78,0.0,-0.77175,0.00014,21.84338]
[1778407047029,30.87,80793.81,0.0,-0.77136,0.00014,21.86536]
[1778407048643,30.87,80793.95,0.0,-0.77134,0.00014,21.86629]
[1778407048809,30.87,80793.95,0.0,-0.77134,0.00014,21.86629]
[1778407050380,30.87,80794.04,0.0,-0.77133,0.00014,21.86684]
[1778407050409,30.87,80794.2,0.0,-0.77131,0.00014,21.86795]
[1778407050571,30.87,80794.2,0.0,-0.77131,0.00014,21.86795]
[1778407052895,30.86,80793.29,0.0,-0.77147,0.00014,21.85679]
[1778407058106,30.86,80793.88,0.0,-0.77139,0.00014,21.86142]
[1778407063141,30.87,80790.86,0.0,-0.77179,0.00014,21.83882]
[1778407064767,30.87,80790.59,0.0,-0.77183,0.00014,21.83685]
[1778407064813,30.87,80790.59,0.0,-0.77183,0.00014,21.83685]
[1778407065155,30.87,80790.31,0.0,-0.77186,0.00014,21.8348]
[1778407070190,30.87,80790.61,0.0,-0.77182,0.00014,21.83744]
[1778407080260,30.87,80790.54,0.0,-0.7718,0.00014,21.83818]
[1778407085295,30.87,80790.67,0.0,-0.77177,0.00014,21.83982]
[1778407090330,30.87,80790.88,0.0,-0.77173,0.00014,21.84206]
[1778407095365,30.87,80793.89,0.0,-0.77131,0.00014,21.8654]
[1778407100400,30.88,80793.93,0.0,-0.7713,0.00014,21.86623]
[1778407106442,30.88,80794.14,0.0,-0.77126,0.00014,21.86834]
[1778407111477,30.88,80794.25,0.0,-0.77126,0.00014,21.86552]
[1778407116514,30.88,80796.72,0.0,-0.77092,0.00014,21.88463]
[1778407121550,30.88,80797.67,0.0,-0.77078,0.00014,21.89233]
[1778407127591,30.88,80795.96,0.0,-0.77101,0.00014,21.87962]
[1778407132626,30.88,80795.91,0.0,-0.77101,0.00014,21.87973]
[1778407141689,30.88,80795.77,0.0,-0.77101,0.00014,21.87942]
[1778407151760,30.89,80795.77,0.0,-0.771,0.00014,21.88]
[1778407157755,30.89,80795.03,0.0,-0.7711,0.00014,21.87455]
[1778407164851,30.89,80794.99,0.0,-0.7711,0.00014,21.87448]
[1778407174921,30.89,80794.99,0.0,-0.77111,0.00014,21.87108]
[1778407184991,30.89,80794.99,0.0,-0.7711,0.00014,21.87179]
[1778407193047,30.89,80794.0,0.0,-0.77123,0.00014,21.86485]
[1778407199089,30.89,80793.88,0.0,-0.77123,0.00014,21.86431]
[1778407204124,30.89,80794.48,0.0,-0.77115,0.00014,21.86914]
[1778407209160,30.89,80794.07,0.0,-0.7712,0.00014,21.8663]
[1778407214195,30.89,80794.44,0.0,-0.77114,0.00014,21.86935]
[1778407220238,30.89,80793.76,0.0,-0.77123,0.00014,21.86451]
[1778407226280,30.9,80794.07,0.0,-0.77118,0.00014,21.86713]
[1778407233329,30.9,80793.99,0.0,-0.77122,0.00014,21.86274]
[1778407240380,30.9,80798.9,0.0,-0.77054,0.00014,21.90018]
[1778407246422,30.9,80798.98,0.0,-0.77053,0.00014,21.90099]
[1778407254478,30.9,80799.22,0.0,-0.77049,0.00014,21.90288]
[1778407263541,30.9,80799.53,0.0,-0.77044,0.00014,21.90567]
[1778407269583,30.9,80799.81,0.0,-0.77039,0.00014,21.9084]
[1778407274618,30.9,80803.82,0.0,-0.76984,0.00014,21.93912]
[1778407275626,30.9,80809.19,0.0,-0.7691,0.00014,21.97959]
[1778407276633,30.9,80814.67,0.0,-0.76836,0.00014,22.0208]
[1778407277640,30.9,80817.14,0.0,-0.76802,0.00014,22.03934]
[1778407278647,30.9,80819.64,0.0,-0.76768,0.00014,22.05811]
[1778407279654,30.9,80821.81,0.0,-0.76738,0.00014,22.07437]
[1778407284689,30.9,80822.54,0.0,-0.76728,0.00014,22.07981]
[1778407287210,30.9,80821.85,0.0,-0.76738,0.00014,22.07462]
[1778407287710,30.9,80819.65,0.0,-0.76768,0.00014,22.05812]
[1778407288718,30.9,80817.81,0.0,-0.76793,0.00014,22.04433]
[1778407289333,30.9,80817.81,0.0,-0.76793,0.00014,22.04433]
[1778407289426,30.9,80817.81,0.0,-0.76793,0.00014,22.04436]
[1778407295767,30.9,80817.71,0.0,-0.76796,0.00014,22.03975]
[1778407300810,30.9,80819.13,0.0,-0.76777,0.00014,22.05062]
[1778407302465,30.9,80819.13,0.0,-0.76777,0.00014,22.05062]
[1778407302566,30.9,80819.13,0.0,-0.76777,0.00014,22.05062]
[1778407302660,30.9,80819.13,0.0,-0.76776,0.00014,22.0507]
[1778407303038,30.9,80819.13,0.0,-0.76776,0.00014,22.0507]
[1778407303071,30.9,80819.13,0.0,-0.76776,0.00014,22.0507]
[1778407310880,30.9,80817.14,0.0,-0.76803,0.00014,22.0362]
[1778407315070,30.91,80817.17,0.0,-0.76802,0.00014,22.03657]
[1778407315312,30.91,80817.17,0.0,-0.76802,0.00014,22.03657]
[1778407315729,30.91,80817.17,0.0,-0.76802,0.00014,22.03657]
[1778407315413,30.91,80817.17,0.0,-0.76802,0.00014,22.0368]
[1778407315816,30.91,80817.17,0.0,-0.76802,0.00014,22.0368]
[1778407320950,30.91,80817.07,0.0,-0.76802,0.00014,22.03656]
[1778407325323,30.91,80813.37,0.0,-0.76852,0.00014,22.00896]
[1778407325563,30.91,80813.37,0.0,-0.76852,0.00014,22.00896]
[1778407325661,30.91,80812.16,0.0,-0.76869,0.00014,21.99987]
[1778407326992,30.91,80803.0,0.0,-0.76994,0.00014,21.93089]
[1778407328122,30.91,80803.0,0.0,-0.76994,0.00014,21.93089]
[1778407328315,30.91,80803.0,0.0,-0.76994,0.00014,21.93089]
[1778407334041,30.91,80803.99,0.0,-0.76981,0.00014,21.93783]
[1778407341090,30.9,80803.67,0.0,-0.76987,0.00014,21.93494]
[1778407344191,30.9,80803.67,0.0,-0.76987,0.00014,21.93494]
[1778407344317,30.9,80803.67,0.0,-0.76987,0.00014,21.93494]
[1778407344362,30.9,80803.67,0.0,-0.76987,0.00014,21.93474]
[1778407344861,30.9,80803.67,0.0,-0.76987,0.00014,21.93474]
[1778407345063,30.9,80803.67,0.0,-0.76987,0.00014,21.93474]
[1778407350153,30.9,80802.73,0.0,-0.77,0.00014,21.92751]
[1778407356195,30.9,80802.77,0.0,-0.77002,0.00014,21.92406]
[1778407360169,30.9,80802.77,0.0,-0.77002,0.00014,21.92406]
[1778407360313,30.9,80802.77,0.0,-0.77002,0.00014,21.92406]
[1778407360384,30.91,80802.77,0.0,-0.77001,0.00014,21.92427]
[1778407361271,30.91,80802.77,0.0,-0.77001,0.00014,21.92427]
[1778407361313,30.91,80802.77,0.0,-0.77001,0.00014,21.92427]
[1778407369286,30.91,80802.79,0.0,-0.77,0.00014,21.92486]
[1778407379296,30.91,80802.68,0.0,-0.77001,0.00014,21.9242]
[1778407379317,30.91,80802.68,0.0,-0.77001,0.00014,21.9242]
[1778407379382,30.91,80802.68,0.0,-0.77001,0.00014,21.92444]
[1778407380469,30.91,80802.68,0.0,-0.77001,0.00014,21.92444]
[1778407380566,30.91,80802.68,0.0,-0.77001,0.00014,21.92444]
[1778407385398,30.91,80798.09,0.0,-0.77063,0.00014,21.89007]
[1778407386783,30.91,80798.09,0.0,-0.77063,0.00014,21.89007]
[1778407386811,30.91,80798.09,0.0,-0.77063,0.00014,21.89007]
[1778407386792,30.91,80795.94,0.0,-0.77092,0.00014,21.87393]
[1778407387412,30.91,80792.27,0.0,-0.77142,0.00014,21.84621]
[1778407388068,30.91,80792.27,0.0,-0.77142,0.00014,21.84621]
[1778407388312,30.91,80792.27,0.0,-0.77142,0.00014,21.84621]
[1778407390433,30.91,80784.43,0.0,-0.77248,0.00014,21.78694]
[1778407392396,30.91,80781.93,0.0,-0.77282,0.00014,21.7681]
[1778407392562,30.91,80781.93,0.0,-0.77282,0.00014,21.7681]
[1778407392649,30.91,80781.61,0.0,-0.77286,0.00014,21.76577]
[1778407393438,30.91,80781.61,0.0,-0.77286,0.00014,21.76577]
[1778407393565,30.91,80781.61,0.0,-0.77286,0.00014,21.76577]
[1778407399496,30.91,80777.24,0.0,-0.77344,0.00013,21.73332]
[1778407401297,30.91,80776.78,0.0,-0.7735,0.00013,21.72995]
[1778407401312,30.91,80776.78,0.0,-0.7735,0.00013,21.72995]
[1778407401512,30.91,80772.85,0.0,-0.77403,0.00013,21.70013]
[1778407403526,30.91,80779.42,0.0,-0.77314,0.00014,21.75011]
[1778407404718,30.91,80779.42,0.0,-0.77314,0.00014,21.75011]
[1778407404815,30.91,80779.42,0.0,-0.77314,0.00014,21.75011]
[1778407405692,30.91,80781.35,0.0,-0.77288,0.00014,21.76472]
[1778407405812,30.91,80781.35,0.0,-0.77288,0.00014,21.76472]
[1778407411582,30.91,80783.07,0.0,-0.77268,0.00014,21.77337]
[1778407412724,30.91,80783.07,0.0,-0.77268,0.00014,21.77337]
[1778407412813,30.91,80783.07,0.0,-0.77268,0.00014,21.77337]
[1778407414227,30.91,80783.08,0.0,-0.77268,0.00014,21.77335]
[1778407414308,30.91,80783.08,0.0,-0.77268,0.00014,21.77335]
[1778407414603,30.91,80786.47,0.0,-0.77222,0.00014,21.79894]
[1778407415898,30.91,80790.24,0.0,-0.77171,0.00014,21.82735]
[1778407416071,30.91,80790.24,0.0,-0.77171,0.00014,21.82735]
[1778407421653,30.91,80790.84,0.0,-0.77164,0.00014,21.83121]
[1778407423685,30.91,80791.02,0.0,-0.77162,0.00014,21.83246]
[1778407423810,30.91,80791.02,0.0,-0.77162,0.00014,21.83246]
[1778407423829,30.91,80790.98,0.0,-0.77163,0.00014,21.83204]
[1778407425381,30.91,80791.05,0.0,-0.77162,0.00014,21.83246]
[1778407425566,30.91,80791.05,0.0,-0.77162,0.00014,21.83246]
[1778407426561,30.91,80789.85,0.0,-0.77178,0.00014,21.82328]
[1778407426813,30.91,80789.85,0.0,-0.77178,0.00014,21.82328]
[1778407430515,30.91,80782.25,0.0,-0.77281,0.00014,21.76597]
[1778407430563,30.91,80782.25,0.0,-0.77281,0.00014,21.76597]
[1778407430716,30.91,80780.57,0.0,-0.77304,0.00014,21.75333]
[1778407431216,30.91,80780.57,0.0,-0.77304,0.00014,21.75333]
[1778407431311,30.91,80780.57,0.0,-0.77304,0.00014,21.75333]
[1778407433556,30.91,80781.12,0.0,-0.77296,0.00014,21.75766]
[1778407433809,30.91,80781.12,0.0,-0.77296,0.00014,21.75766]
[1778407437938,30.91,80777.7,0.0,-0.77342,0.00013,21.7318]
[1778407438061,30.91,80777.7,0.0,-0.77342,0.00013,21.7318]
[1778407438649,30.91,80777.7,0.0,-0.77342,0.00013,21.7318]
[1778407438813,30.91,80777.7,0.0,-0.77342,0.00013,21.7318]
[1778407438815,30.91,80778.03,0.0,-0.77338,0.00013,21.73427]
[1778407444814,30.91,80777.25,0.0,-0.77347,0.00013,21.72892]
[1778407448940,30.91,80774.52,0.0,-0.77383,0.00013,21.70878]
[1778407449064,30.91,80774.52,0.0,-0.77383,0.00013,21.70878]
[1778407449849,30.91,80774.0,0.0,-0.7739,0.00013,21.70499]
[1778407451018,30.91,80774.17,0.0,-0.77387,0.00013,21.70643]
[1778407451063,30.91,80774.17,0.0,-0.77387,0.00013,21.70643]
[1778407456898,30.91,80772.38,0.0,-0.7741,0.00013,21.69333]
[1778407457074,30.91,80772.38,0.0,-0.7741,0.00013,21.69333]
[1778407457313,30.91,80772.38,0.0,-0.7741,0.00013,21.69333]
[1778407457321,30.91,80772.38,0.0,-0.7741,0.00013,21.69333]
[1778407459345,30.91,80769.98,0.0,-0.77443,0.00013,21.67513]
[1778407459566,30.91,80769.98,0.0,-0.77443,0.00013,21.67513]
[1778407465961,30.91,80769.17,0.0,-0.77453,0.00013,21.66936]
[1778407467173,30.91,80769.17,0.0,-0.77453,0.00013,21.66936]
[1778407467222,30.91,80758.05,0.0,-0.77602,0.00013,21.58487]
[1778407467985,30.91,80747.24,0.0,-0.77747,0.00013,21.50251]
[1778407468992,30.91,80743.2,0.0,-0.77801,0.00013,21.47166]
[1778407470831,30.91,80743.2,0.0,-0.77801,0.00013,21.47166]
[1778407470873,30.91,80742.75,0.0,-0.77806,0.00013,21.4684]
[1778407472020,30.91,80735.36,0.0,-0.77908,0.00013,21.40791]
[1778407477208,30.91,80733.96,0.0,-0.77926,0.00013,21.39743]
[1778407477310,30.91,80733.96,0.0,-0.77926,0.00013,21.39743]
[1778407478817,30.91,80733.4,0.0,-0.77933,0.00013,21.39331]
[1778407478916,30.91,80733.4,0.0,-0.77933,0.00013,21.39339]
[1778407484102,30.92,80733.91,0.0,-0.77926,0.00013,21.39754]
[1778407490144,30.92,80733.69,0.0,-0.77928,0.00013,21.396]
[1778407494573,30.92,80732.92,0.0,-0.77938,0.00013,21.39023]
[1778407494814,30.92,80732.92,0.0,-0.77938,0.00013,21.39023]
[1778407495179,30.92,80736.82,0.0,-0.77886,0.00013,21.42014]
[1778407496186,30.92,80729.82,0.0,-0.77979,0.00013,21.36655]
[1778407498029,30.92,80730.57,0.0,-0.77969,0.00013,21.37245]
[1778407498075,30.92,80730.57,0.0,-0.77969,0.00013,21.37245]
[1778407503235,30.92,80730.05,0.0,-0.77975,0.00013,21.36899]
[1778407506884,30.92,80731.9,0.0,-0.7795,0.00013,21.3833]
[1778407507073,30.92,80732.03,0.0,-0.77949,0.00013,21.38429]
[1778407508815,30.92,80732.01,0.0,-0.77949,0.00013,21.38412]
[1778407508897,30.92,80732.07,0.0,-0.77948,0.00013,21.38458]
[1778407509061,30.92,80732.07,0.0,-0.77948,0.00013,21.38458]
[1778407509135,30.92,80732.07,0.0,-0.77948,0.00013,21.3847]
[1778407514312,30.92,80733.91,0.0,-0.77922,0.00013,21.39941]
[1778407516028,30.92,80734.95,0.0,-0.77908,0.00013,21.40748]
[1778407516073,30.92,80734.95,0.0,-0.77908,0.00013,21.40748]
[1778407521361,30.92,80735.83,0.0,-0.77896,0.00013,21.41435]
[1778407523361,30.92,80735.8,0.0,-0.77897,0.00013,21.4141]
[1778407523572,30.92,80735.8,0.0,-0.77897,0.00013,21.4141]
[1778407530424,30.92,80734.72,0.0,-0.77909,0.00013,21.40669]
[1778407532972,30.92,80734.72,0.0,-0.77909,0.00013,21.40669]
[1778407533067,30.92,80734.34,0.0,-0.77917,0.00013,21.39994]
[1778407535057,30.92,80733.98,0.0,-0.77921,0.00013,21.39734]
[1778407535308,30.92,80733.98,0.0,-0.77921,0.00013,21.39734]
[1778407535459,30.92,80733.46,0.0,-0.77928,0.00013,21.39338]
[1778407538792,30.92,80732.13,0.0,-0.77946,0.00013,21.38325]
[1778407538813,30.92,80732.13,0.0,-0.77946,0.00013,21.38325]
[1778407543432,30.92,80732.47,0.0,-0.77941,0.00013,21.38615]
[1778407543558,30.92,80732.47,0.0,-0.77941,0.00013,21.38615]
[1778407544270,30.92,80732.01,0.0,-0.77947,0.00013,21.38279]
[1778407544308,30.92,80732.01,0.0,-0.77947,0.00013,21.38279]
[1778407544371,30.93,80732.01,0.0,-0.77946,0.00013,21.38296]
[1778407549318,30.93,80731.42,0.0,-0.77953,0.00013,21.37914]
[1778407549563,30.93,80731.42,0.0,-0.77953,0.00013,21.37914]
[1778407555599,30.93,80731.58,0.0,-0.77949,0.00013,21.38159]
[1778407560634,30.93,80730.7,0.0,-0.7796,0.00013,21.37519]
[1778407565670,30.93,80725.92,0.0,-0.78022,0.00013,21.33913]
[1778407567029,30.93,80725.22,0.0,-0.78031,0.00013,21.33385]
[1778407567069,30.93,80725.22,0.0,-0.78031,0.00013,21.33385]
[1778407568357,30.93,80725.18,0.0,-0.78032,0.00013,21.33364]
[1778407568557,30.93,80725.18,0.0,-0.78032,0.00013,21.33364]
[1778407568691,30.93,80724.88,0.0,-0.78036,0.00013,21.33143]
[1778407570705,30.93,80729.74,0.0,-0.77971,0.00013,21.36886]
[1778407572480,30.93,80728.31,0.0,-0.77989,0.00013,21.358]
[1778407572562,30.93,80728.31,0.0,-0.77989,0.00013,21.358]
[1778407579820,30.93,80727.79,0.0,-0.77995,0.00013,21.35464]
[1778407586501,30.94,80727.65,0.0,-0.77995,0.00013,21.35447]
[1778407586564,30.94,80727.65,0.0,-0.77995,0.00013,21.35447]
[1778407588564,30.94,80727.65,0.0,-0.77995,0.00013,21.3548]
[1778407588809,30.94,80727.65,0.0,-0.77995,0.00013,21.3548]
[1778407588831,30.94,80727.5,0.0,-0.77997,0.00013,21.35376]
[1778407593866,30.94,80727.36,0.0,-0.78,0.00013,21.34924]
[1778407598901,30.94,80729.92,0.0,-0.77964,0.00013,21.37002]
[1778407600860,30.94,80729.92,0.0,-0.77964,0.00013,21.37002]
[1778407601062,30.94,80729.88,0.0,-0.77964,0.00013,21.37001]
[1778407604279,30.94,80726.96,0.0,-0.78002,0.00013,21.34795]
[1778407604316,30.94,80726.96,0.0,-0.78002,0.00013,21.34795]
[1778407605490,30.94,80724.47,0.0,-0.78035,0.00013,21.32899]
[1778407605560,30.94,80724.47,0.0,-0.78035,0.00013,21.32899]
[1778407605950,30.94,80724.44,0.0,-0.78035,0.00013,21.32889]
[1778407609332,30.94,80721.53,0.0,-0.78073,0.00013,21.30699]
[1778407609561,30.94,80721.53,0.0,-0.78073,0.00013,21.30699]
[1778407612727,30.95,80724.01,0.0,-0.7804,0.00013,21.32629]
[1778407612818,30.95,80724.01,0.0,-0.7804,0.00013,21.32629]
[1778407616076,30.95,80727.52,0.0,-0.77992,0.00013,21.35364]
[1778407616309,30.95,80727.52,0.0,-0.77992,0.00013,21.35364]
[1778407616762,30.95,80727.52,0.0,-0.77992,0.00013,21.35364]
[1778407616809,30.95,80727.52,0.0,-0.77992,0.00013,21.35364]
[1778407617027,30.95,80727.74,0.0,-0.77989,0.00013,21.35553]
[1778407622062,30.95,80730.42,0.0,-0.77952,0.00013,21.377]
[1778407622868,30.95,80730.42,0.0,-0.77952,0.00013,21.377]
[1778407623071,30.95,80730.42,0.0,-0.77952,0.00013,21.377]
[1778407628106,30.95,80729.83,0.0,-0.77958,0.00013,21.37353]
[1778407633139,30.95,80729.51,0.0,-0.7796,0.00013,21.37211]
[1778407637138,30.96,80727.09,0.0,-0.77991,0.00013,21.35455]
[1778407637312,30.96,80727.09,0.0,-0.77991,0.00013,21.35455]
[1778407638972,30.96,80725.84,0.0,-0.78006,0.00013,21.34565]
[1778407639059,30.96,80725.84,0.0,-0.78006,0.00013,21.34565]
[1778407639071,30.96,80719.63,0.0,-0.78088,0.00013,21.29832]
[1778407639650,30.96,80719.63,0.0,-0.78088,0.00013,21.29832]
[1778407639810,30.96,80719.63,0.0,-0.78088,0.00013,21.29832]
[1778407639911,30.96,80717.8,0.0,-0.78112,0.00013,21.28456]
[1778407645020,30.96,80718.44,0.0,-0.78101,0.00013,21.29041]
[1778407645063,30.96,80718.44,0.0,-0.78101,0.00013,21.29041]
[1778407650261,30.97,80721.09,0.0,-0.78061,0.00013,21.31344]
[1778407652458,30.97,80720.77,0.0,-0.78068,0.00013,21.30724]
[1778407652563,30.97,80720.77,0.0,-0.78068,0.00013,21.30724]
[1778407655423,30.97,80719.9,0.0,-0.78077,0.00013,21.30204]
[1778407655560,30.97,80719.9,0.0,-0.78077,0.00013,21.30204]
[1778407655660,30.97,80719.93,0.0,-0.78076,0.00013,21.30264]
[1778407661335,30.98,80717.74,0.0,-0.78101,0.00013,21.28807]
[1778407662342,30.98,80702.47,0.0,-0.78302,0.00013,21.17104]
[1778407664356,30.98,80705.5,0.0,-0.78262,0.00013,21.19437]
[1778407665894,30.98,80705.5,0.0,-0.78262,0.00013,21.19437]
[1778407666061,30.98,80705.5,0.0,-0.78262,0.00013,21.19437]
[1778407671405,30.98,80703.59,0.0,-0.78284,0.00013,21.18135]
[1778407676440,30.98,80700.94,0.0,-0.78317,0.00013,21.16209]
[1778407677236,30.98,80700.94,0.0,-0.78317,0.00013,21.16209]
[1778407677314,30.98,80700.94,0.0,-0.78317,0.00013,21.16209]
[1778407679181,30.99,80702.63,0.0,-0.78294,0.00013,21.17549]
[1778407679310,30.99,80702.63,0.0,-0.78294,0.00013,21.17549]
[1778407679461,30.99,80702.88,0.0,-0.78291,0.00013,21.17761]
[1778407684456,30.99,80704.91,0.0,-0.78262,0.00013,21.19397]
[1778407684563,30.99,80704.91,0.0,-0.78262,0.00013,21.19397]
[1778407690540,30.99,80703.24,0.0,-0.78282,0.00013,21.18243]
[1778407695131,30.99,80702.7,0.0,-0.78288,0.00013,21.17884]
[1778407695315,30.99,80701.86,0.0,-0.78299,0.00013,21.17258]
[1778407698350,30.99,80701.82,0.0,-0.78298,0.00013,21.17285]
[1778407698557,30.99,80701.82,0.0,-0.78298,0.00013,21.17285]
[1778407698596,30.99,80701.89,0.0,-0.78297,0.00013,21.17358]
[1778407704638,31.0,80702.04,0.0,-0.78293,0.00013,21.17587]
[1778407708188,31.0,80704.34,0.0,-0.78262,0.00013,21.19406]
[1778407708312,31.0,80704.34,0.0,-0.78262,0.00013,21.19406]
[1778407715716,31.0,80704.52,0.0,-0.7826,0.00013,21.19261]
[1778407716465,31.0,80704.52,0.0,-0.7826,0.00013,21.19261]
[1778407716560,31.0,80704.52,0.0,-0.7826,0.00013,21.19261]
[1778407717670,31.0,80704.52,0.0,-0.7826,0.00013,21.19277]
[1778407717809,31.0,80704.52,0.0,-0.7826,0.00013,21.19277]
[1778407717870,31.0,80704.52,0.0,-0.7826,0.00013,21.19293]
[1778407722546,31.0,80708.54,0.0,-0.78206,0.00013,21.22438]
[1778407722561,31.0,80708.54,0.0,-0.78206,0.00013,21.22438]
[1778407725714,31.0,80711.82,0.0,-0.78162,0.00013,21.24987]
[1778407725812,31.0,80711.82,0.0,-0.78162,0.00013,21.24987]
[1778407725911,31.0,80712.67,0.0,-0.7815,0.00013,21.25648]
[1778407728262,31.0,80711.08,0.0,-0.78171,0.00013,21.2445]
[1778407728313,31.0,80711.08,0.0,-0.78171,0.00013,21.2445]
[1778407733471,31.01,80715.6,0.0,-0.7811,0.00013,21.27961]
[1778407733561,31.01,80715.6,0.0,-0.7811,0.00013,21.27961]
[1778407735925,31.01,80715.32,0.0,-0.78114,0.00013,21.27754]
[1778407736060,31.01,80715.32,0.0,-0.78114,0.00013,21.27754]
[1778407736161,31.01,80714.93,0.0,-0.78119,0.00013,21.27472]
[1778407740512,31.01,80714.9,0.0,-0.78119,0.00013,21.27482]
[1778407740560,31.01,80714.9,0.0,-0.78119,0.00013,21.27482]
[1778407745282,31.01,80715.19,0.0,-0.78114,0.00013,21.27742]
[1778407745309,31.01,80715.19,0.0,-0.78114,0.00013,21.27742]
[1778407745928,31.01,80715.4,0.0,-0.78111,0.00013,21.2791]
[1778407748145,31.01,80715.47,0.0,-0.7811,0.00013,21.27972]
[1778407748310,31.01,80714.71,0.0,-0.7812,0.00013,21.27398]
[1778407753985,31.01,80713.02,0.0,-0.78141,0.00013,21.26163]
[1778407754365,31.01,80713.02,0.0,-0.78141,0.00013,21.26163]
[1778407754578,31.01,80713.02,0.0,-0.78141,0.00013,21.26163]
[1778407756754,31.01,80712.84,0.0,-0.78143,0.00013,21.26047]
[1778407756808,31.01,80712.84,0.0,-0.78143,0.00013,21.26047]
[1778407757006,31.01,80712.88,0.0,-0.78142,0.00013,21.26089]
[1778407769090,31.01,80712.84,0.0,-0.7814,0.00013,21.26218]
[1778407770466,31.02,80712.91,0.0,-0.78139,0.00013,21.26286]
[1778407771107,31.02,80728.8,0.0,-0.77931,0.00013,21.3803]
[1778407772114,31.02,80734.67,0.0,-0.77853,0.00013,21.42518]
[1778407774326,31.02,80738.08,0.0,-0.77807,0.00013,21.45129]
[1778407775017,31.02,80738.08,0.0,-0.77807,0.00013,21.45129]
[1778407775139,31.02,80758.04,0.0,-0.77541,0.00013,21.60294]
[1778407776146,31.02,80763.97,0.0,-0.77461,0.00013,21.64803]
[1778407778160,31.02,80768.18,0.0,-0.77404,0.00013,21.68009]
[1778407778450,31.02,80768.18,0.0,-0.77404,0.00013,21.68009]
[1778407778968,31.02,80768.18,0.0,-0.77404,0.00013,21.68009]
[1778407779167,31.02,80782.66,0.0,-0.77209,0.00014,21.78945]
[1778407780174,31.02,80788.6,0.0,-0.77129,0.00014,21.83412]
[1778407782188,31.02,80796.78,0.0,-0.77018,0.00014,21.89549]
[1778407782676,31.02,80796.78,0.0,-0.77018,0.00014,21.89549]
[1778407785229,31.02,80809.21,0.0,-0.76849,0.00014,21.98885]
[1778407785390,31.02,80809.21,0.0,-0.76849,0.00014,21.98885]
[1778407786232,31.02,80826.38,0.0,-0.76614,0.00014,22.11708]
[1778407787239,31.02,80827.69,0.0,-0.76596,0.00014,22.12688]
[1778407789104,31.02,80827.69,0.0,-0.76596,0.00014,22.12688]
[1778407791267,31.02,80821.11,0.0,-0.76685,0.00014,22.07833]
[1778407796302,31.02,80819.18,0.0,-0.76712,0.00014,22.06392]
[1778407801337,31.02,80815.14,0.0,-0.76766,0.00014,22.03415]
[1778407804037,31.02,80811.35,0.0,-0.76817,0.00014,22.00597]
[1778407804059,31.02,80811.35,0.0,-0.76817,0.00014,22.00597]
[1778407808253,31.02,80808.23,0.0,-0.76858,0.00014,21.98347]
[1778407808309,31.02,80805.78,0.0,-0.76891,0.00014,21.96535]
[1778407810759,31.02,80804.4,0.0,-0.76909,0.00014,21.95552]
[1778407810809,31.02,80804.4,0.0,-0.76909,0.00014,21.95552]
[1778407810860,31.03,80804.29,0.0,-0.76909,0.00014,21.95523]
[1778407813396,31.03,80801.42,0.0,-0.76948,0.00014,21.934]
[1778407813558,31.03,80801.42,0.0,-0.76948,0.00014,21.934]
[1778407819464,31.03,80801.61,0.0,-0.76943,0.00014,21.93657]
[1778407820372,31.03,80801.61,0.0,-0.76943,0.00014,21.93657]
[1778407820558,31.03,80801.61,0.0,-0.76943,0.00014,21.93657]
[1778407822241,31.03,80801.28,0.0,-0.76947,0.00014,21.93436]
[1778407822311,31.03,80801.28,0.0,-0.76947,0.00014,21.93436]
[1778407822485,31.03,80801.77,0.0,-0.7694,0.00014,21.93854]
[1778407827650,31.03,80801.77,0.0,-0.7694,0.00014,21.93854]
[1778407835577,31.04,80801.94,0.0,-0.76934,0.00014,21.93884]
[1778407836585,31.04,80807.79,0.0,-0.76854,0.00014,21.98285]
[1778407837592,31.04,80808.73,0.0,-0.76841,0.00014,21.99005]
[1778407841147,31.04,80809.05,0.0,-0.76836,0.00014,21.99283]
[1778407841248,31.04,80806.06,0.0,-0.76876,0.00014,21.97066]
[1778407841311,31.04,80806.06,0.0,-0.76876,0.00014,21.97066]
[1778407841620,31.04,80804.86,0.0,-0.76892,0.00014,21.96189]
[1778407845648,31.04,80804.65,0.0,-0.76893,0.00014,21.96122]
[1778407846655,31.04,80804.47,0.0,-0.76895,0.00014,21.9601]
[1778407858739,31.05,80804.43,0.0,-0.76892,0.00014,21.96212]
[1778407860753,31.05,80802.76,0.0,-0.76914,0.00014,21.95]
[1778407865788,31.05,80800.06,0.0,-0.76949,0.00014,21.93034]
[1778407870823,31.05,80801.01,0.0,-0.76936,0.00014,21.93769]
[1778407876865,31.05,80800.91,0.0,-0.76937,0.00014,21.93721]
[1778407882907,31.06,80801.1,0.0,-0.76934,0.00014,21.93892]
[1778407888949,31.06,80800.52,0.0,-0.76941,0.00014,21.93488]
[1778407895435,31.06,80800.55,0.0,-0.76943,0.00014,21.93123]
[1778407896029,31.06,80780.71,0.0,-0.77211,0.00013,21.78238]
[1778407897023,31.06,80747.88,0.0,-0.77652,0.00013,21.53439]
[1778407898030,31.06,80749.88,0.0,-0.77625,0.00013,21.54968]
[1778407899396,31.06,80752.63,0.0,-0.77588,0.00013,21.57061]
[1778407905079,31.06,80754.34,0.0,-0.77564,0.00013,21.58392]
[1778407910912,31.06,80749.93,0.0,-0.77623,0.00013,21.5505]
[1778407911064,31.06,80749.93,0.0,-0.77623,0.00013,21.5505]
[1778407911121,31.06,80750.07,0.0,-0.77621,0.00013,21.55205]
[1778407915260,31.06,80750.01,0.0,-0.7762,0.00013,21.55219]
[1778407921191,31.06,80753.21,0.0,-0.77576,0.00013,21.57719]
[1778407926226,31.06,80752.94,0.0,-0.77579,0.00013,21.57533]
[1778407930278,31.06,80750.71,0.0,-0.77609,0.00013,21.55868]
[1778407930309,31.06,80750.71,0.0,-0.77609,0.00013,21.55868]
[1778407930379,31.06,80750.58,0.0,-0.7761,0.00013,21.55778]
[1778407936296,31.06,80752.9,0.0,-0.77579,0.00013,21.57581]
[1778407948387,31.07,80752.74,0.0,-0.7758,0.00013,21.57515]
[1778407953422,31.07,80752.46,0.0,-0.77586,0.00013,21.56881]
[1778407958457,31.06,80753.12,0.0,-0.77578,0.00013,21.57348]
[1778407963493,31.06,80755.46,0.0,-0.77548,0.00013,21.59083]
[1778407968528,31.06,80760.01,0.0,-0.77487,0.00013,21.62496]
[1778407973563,31.06,80760.77,0.0,-0.77477,0.00013,21.63065]
[1778407977712,31.06,80760.7,0.0,-0.77478,0.00013,21.63011]
[1778407979563,31.06,80760.7,0.0,-0.77478,0.00013,21.63018]
[1778407984640,31.06,80761.0,0.0,-0.77473,0.00013,21.63311]
[1778407989675,31.07,80762.28,0.0,-0.77454,0.00013,21.6434]
[1778407994710,31.07,80762.12,0.0,-0.77455,0.00013,21.64288]
[1778407997551,31.07,80762.89,0.0,-0.77444,0.00013,21.64898]
[1778407997563,31.07,80762.89,0.0,-0.77444,0.00013,21.64898]
[1778407998280,31.07,80762.89,0.0,-0.77444,0.00013,21.64898]
[1778407998312,31.07,80762.89,0.0,-0.77444,0.00013,21.64898]
[1778407998365,31.07,80763.21,0.0,-0.7744,0.00013,21.65154]
[1778408000252,31.07,80764.78,0.0,-0.77419,0.00013,21.66353]
[1778408000312,31.07,80764.78,0.0,-0.77419,0.00013,21.66353]
[1778408005883,31.07,80767.92,0.0,-0.77375,0.00013,21.68786]
[1778408006060,31.07,80767.92,0.0,-0.77375,0.00013,21.68786]
[1778408016866,31.07,80770.22,0.0,-0.77345,0.00013,21.70227]
[1778408021278,31.07,80770.04,0.0,-0.77347,0.00013,21.701]
[1778408021310,31.07,80770.04,0.0,-0.77347,0.00013,21.701]
[1778408022760,31.07,80770.26,0.0,-0.77344,0.00013,21.70297]
[1778408022808,31.07,80770.26,0.0,-0.77344,0.00013,21.70297]
[1778408022861,31.08,80770.26,0.0,-0.77344,0.00013,21.70304]
[1778408024761,31.08,80770.26,0.0,-0.77344,0.00013,21.70304]
[1778408024814,31.08,80770.26,0.0,-0.77344,0.00013,21.70304]
[1778408027953,31.08,80762.54,0.0,-0.77447,0.00013,21.64501]
[1778408028952,31.08,80747.77,0.0,-0.77645,0.00013,21.53314]
[1778408029959,31.07,80749.24,0.0,-0.77625,0.00013,21.54412]
[1778408030966,31.07,80744.11,0.0,-0.77694,0.00013,21.50507]
[1778408031973,31.07,80737.72,0.0,-0.77779,0.00013,21.45645]
[1778408035158,31.07,80736.84,0.0,-0.77791,0.00013,21.44965]
[1778408035311,31.07,80736.84,0.0,-0.77791,0.00013,21.44965]
[1778408038242,31.07,80733.61,0.0,-0.77834,0.00013,21.425]
[1778408038311,31.07,80733.61,0.0,-0.77834,0.00013,21.425]
[1778408038336,31.07,80733.61,0.0,-0.77834,0.00013,21.42499]
[1778408044057,31.07,80733.0,0.0,-0.77843,0.00013,21.42028]
[1778408044829,31.07,80733.0,0.0,-0.77843,0.00013,21.42028]
[1778408045065,31.07,80733.0,0.0,-0.77843,0.00013,21.42028]
[1778408051106,31.07,80729.3,0.0,-0.77892,0.00013,21.392]
[1778408053383,31.07,80729.27,0.0,-0.77892,0.00013,21.39177]
[1778408053558,31.07,80729.4,0.0,-0.77891,0.00013,21.39275]
[1778408060169,31.07,80728.79,0.0,-0.77899,0.00013,21.38801]
[1778408062760,31.07,80727.28,0.0,-0.77919,0.00013,21.3765]
[1778408062813,31.07,80727.28,0.0,-0.77919,0.00013,21.3765]
[1778408064154,31.07,80726.3,0.0,-0.77932,0.00013,21.36903]
[1778408064308,31.07,80726.3,0.0,-0.77932,0.00013,21.36903]
[1778408064409,31.07,80726.42,0.0,-0.7793,0.00013,21.36995]
[1778408070239,31.07,80725.27,0.0,-0.77946,0.00013,21.36122]
[1778408075591,31.07,80725.27,0.0,-0.77946,0.00013,21.36122]
[1778408075810,31.07,80725.27,0.0,-0.77946,0.00013,21.36122]
[1778408082323,31.07,80727.69,0.0,-0.77916,0.00013,21.37555]
[1778408083246,31.07,80727.69,0.0,-0.77916,0.00013,21.37555]
[1778408083310,31.07,80727.69,0.0,-0.77916,0.00013,21.37555]
[1778408086088,31.07,80728.05,0.0,-0.77912,0.00013,21.37825]
[1778408086311,31.07,80728.05,0.0,-0.77912,0.00013,21.37825]
[1778408088941,31.07,80723.45,0.0,-0.77972,0.00013,21.34322]
[1778408089067,31.07,80723.45,0.0,-0.77972,0.00013,21.34322]
[1778408089383,31.07,80723.45,0.0,-0.77972,0.00013,21.34322]
[1778408089561,31.07,80723.45,0.0,-0.77972,0.00013,21.34322]
[1778408089408,31.07,80723.41,0.0,-0.77973,0.00013,21.34295]
[1778408091084,31.07,80720.19,0.0,-0.78016,0.00013,21.31844]
[1778408091311,31.07,80720.19,0.0,-0.78016,0.00013,21.31844]
[1778408096421,31.07,80719.62,0.0,-0.78022,0.00013,21.31454]
[1778408099726,31.07,80719.84,0.0,-0.78019,0.00013,21.31631]
[1778408099815,31.07,80719.84,0.0,-0.78019,0.00013,21.31631]
[1778408100488,31.07,80719.84,0.0,-0.78019,0.00013,21.31631]
[1778408100569,31.07,80719.84,0.0,-0.78019,0.00013,21.31631]
[1778408101456,31.08,80720.08,0.0,-0.78015,0.00013,21.3185]
[1778408107498,31.08,80716.29,0.0,-0.78064,0.00013,21.29023]
[1778408110366,31.08,80714.17,0.0,-0.78092,0.00013,21.27437]
[1778408110563,31.08,80714.17,0.0,-0.78092,0.00013,21.27437]
[1778408114081,31.08,80714.66,0.0,-0.78085,0.00013,21.27827]
[1778408114310,31.08,80714.66,0.0,-0.78085,0.00013,21.27827]
[1778408119583,31.08,80713.6,0.0,-0.78097,0.00013,21.27132]
[1778408123095,31.08,80713.42,0.0,-0.78099,0.00013,21.27035]
[1778408123313,31.08,80713.42,0.0,-0.78099,0.00013,21.27035]
[1778408123617,31.08,80713.24,0.0,-0.781,0.00013,21.26939]
[1778408123810,31.08,80713.24,0.0,-0.781,0.00013,21.26939]
[1778408123909,31.08,80713.2,0.0,-0.78101,0.00013,21.26916]
[1778408129473,31.08,80710.17,0.0,-0.7814,0.00013,21.24628]
[1778408129564,31.08,80710.17,0.0,-0.7814,0.00013,21.24628]
[1778408134688,31.08,80707.35,0.0,-0.7818,0.00013,21.22079]
[1778408137302,31.08,80707.35,0.0,-0.7818,0.00013,21.22079]
[1778408137310,31.08,80707.35,0.0,-0.7818,0.00013,21.22079]
[1778408137527,31.08,80707.35,0.0,-0.7818,0.00013,21.22079]
[1778408137563,31.08,80707.35,0.0,-0.7818,0.00013,21.22079]
[1778408137709,31.08,80707.54,0.0,-0.78177,0.00013,21.22237]
[1778408143751,31.08,80707.65,0.0,-0.78175,0.00013,21.22347]
[1778408148787,31.09,80708.66,0.0,-0.78161,0.00013,21.23143]
[1778408150656,31.09,80712.34,0.0,-0.78113,0.00013,21.25958]
[1778408150817,31.09,80712.34,0.0,-0.78113,0.00013,21.25958]
[1778408156843,31.09,80710.9,0.0,-0.78131,0.00013,21.24879]
[1778408162039,31.09,80707.5,0.0,-0.78176,0.00013,21.22299]
[1778408162070,31.09,80707.5,0.0,-0.78176,0.00013,21.22299]
[1778408162817,31.09,80707.11,0.0,-0.78181,0.00013,21.22008]
[1778408163061,31.09,80707.11,0.0,-0.78181,0.00013,21.22008]
[1778408163160,31.09,80706.15,0.0,-0.78193,0.00013,21.21281]
[1778408167920,31.09,80697.49,0.0,-0.78307,0.00013,21.14691]
[1778408168927,31.09,80690.3,0.0,-0.78401,0.00013,21.09192]
[1778408170207,31.09,80690.3,0.0,-0.78401,0.00013,21.09192]
[1778408170312,31.09,80690.3,0.0,-0.78401,0.00013,21.09192]
[1778408175976,31.09,80684.77,0.0,-0.78472,0.00013,21.04996]
[1778408176903,31.09,80684.77,0.0,-0.78472,0.00013,21.04996]
[1778408177073,31.09,80684.77,0.0,-0.78472,0.00013,21.04996]
[1778408177347,31.09,80684.77,0.0,-0.78472,0.00013,21.04996]
[1778408177558,31.09,80684.77,0.0,-0.78472,0.00013,21.04996]
[1778408177403,31.09,80683.71,0.0,-0.78486,0.00013,21.04184]
[1778408182330,31.09,80681.88,0.0,-0.7851,0.00013,21.02785]
[1778408182560,31.09,80681.88,0.0,-0.7851,0.00013,21.02785]
[1778408188067,31.09,80682.77,0.0,-0.78499,0.00013,21.03435]
[1778408190091,31.09,80682.43,0.0,-0.78503,0.00013,21.03166]
[1778408190225,31.09,80682.43,0.0,-0.78503,0.00013,21.03166]
[1778408190318,31.09,80682.43,0.0,-0.78503,0.00013,21.03166]
[1778408190355,31.09,80682.83,0.0,-0.78498,0.00013,21.03465]
[1778408194560,31.09,80685.81,0.0,-0.78463,0.00013,21.0531]
[1778408194816,31.09,80687.49,0.0,-0.78441,0.00013,21.06588]
[1778408194963,31.09,80687.49,0.0,-0.78441,0.00013,21.06588]
[1778408195066,31.09,80687.49,0.0,-0.78441,0.00013,21.06588]
[1778408195116,31.09,80686.97,0.0,-0.78448,0.00013,21.06177]
[1778408203172,31.08,80687.11,0.0,-0.78448,0.00013,21.06175]
[1778408204805,31.08,80687.11,0.0,-0.78448,0.00013,21.06175]
[1778408205065,31.08,80687.11,0.0,-0.78448,0.00013,21.06175]
[1778408208045,31.08,80684.87,0.0,-0.78478,0.00013,21.044]
[1778408208064,31.08,80684.87,0.0,-0.78478,0.00013,21.044]
[1778408211083,31.08,80683.94,0.0,-0.78492,0.00013,21.0362]
[1778408211312,31.08,80683.94,0.0,-0.78492,0.00013,21.0362]
[1778408211367,31.08,80683.53,0.0,-0.78497,0.00013,21.03283]
[1778408215256,31.08,80693.87,0.0,-0.78363,0.00013,21.11144]
[1778408216263,31.08,80694.5,0.0,-0.78355,0.00013,21.11605]
[1778408218678,31.08,80710.41,0.0,-0.78147,0.00013,21.2373]
[1778408219286,31.08,80711.19,0.0,-0.78138,0.00013,21.24287]
[1778408219994,31.08,80711.19,0.0,-0.78138,0.00013,21.24287]
[1778408220060,31.08,80711.19,0.0,-0.78138,0.00013,21.24287]
[1778408222307,31.08,80724.53,0.0,-0.77962,0.00013,21.34416]
[1778408223346,31.07,80723.95,0.0,-0.77971,0.00013,21.33916]
[1778408226072,31.07,80723.66,0.0,-0.77976,0.00013,21.3364]
[1778408226312,31.07,80723.66,0.0,-0.77976,0.00013,21.3364]
[1778408226612,31.07,80723.66,0.0,-0.77976,0.00013,21.3364]
[1778408226661,31.07,80723.51,0.0,-0.77978,0.00013,21.33506]
[1778408226811,31.07,80723.51,0.0,-0.77978,0.00013,21.33506]
[1778408232407,31.07,80723.62,0.0,-0.77979,0.00013,21.33483]
[1778408237442,31.07,80721.15,0.0,-0.78012,0.00013,21.31533]
[1778408238641,31.07,80721.15,0.0,-0.78012,0.00013,21.31533]
[1778408238812,31.07,80721.27,0.0,-0.78011,0.00013,21.31612]
[1778408244491,31.07,80720.92,0.0,-0.78017,0.00013,21.31271]
[1778408246505,31.06,80713.46,0.0,-0.78116,0.00013,21.25537]
[1778408248990,31.06,80712.46,0.0,-0.7813,0.00013,21.24729]
[1778408249062,31.06,80712.46,0.0,-0.7813,0.00013,21.24729]
[1778408249648,31.06,80712.46,0.0,-0.7813,0.00013,21.24729]
[1778408249689,31.06,80712.46,0.0,-0.78131,0.00013,21.24707]
[1778408249810,31.06,80712.46,0.0,-0.78131,0.00013,21.24707]
[1778408255569,31.06,80714.14,0.0,-0.78114,0.00013,21.2544]
[1778408258205,31.06,80714.22,0.0,-0.78113,0.00013,21.25474]
[1778408258313,31.06,80714.22,0.0,-0.78113,0.00013,21.25474]
[1778408263625,31.06,80714.06,0.0,-0.78118,0.00013,21.25178]
[1778408266519,31.06,80714.06,0.0,-0.78118,0.00013,21.25178]
[1778408266561,31.06,80714.06,0.0,-0.78118,0.00013,21.25178]
[1778408267114,31.05,80711.76,0.0,-0.7815,0.00013,21.23341]
[1778408267314,31.05,80711.76,0.0,-0.7815,0.00013,21.23341]
[1778408267330,31.05,80711.76,0.0,-0.78151,0.00013,21.23317]
[1778408275709,31.05,80711.06,0.0,-0.78163,0.00013,21.2259]
[1778408277807,31.05,80711.06,0.0,-0.78163,0.00013,21.2259]
[1778408278068,31.05,80711.06,0.0,-0.78163,0.00013,21.2259]
[1778408285782,31.04,80711.24,0.0,-0.78165,0.00013,21.2249]
[1778408288804,31.04,80719.35,0.0,-0.78059,0.00013,21.28617]
[1778408290595,31.04,80719.35,0.0,-0.78059,0.00013,21.28617]
[1778408290813,31.04,80722.72,0.0,-0.78015,0.00013,21.31173]
[1778408291446,31.04,80722.72,0.0,-0.78015,0.00013,21.31173]
[1778408291559,31.04,80722.72,0.0,-0.78015,0.00013,21.31173]
[1778408291658,31.04,80724.22,0.0,-0.77995,0.00013,21.32304]
[1778408296860,31.04,80725.71,0.0,-0.77977,0.00013,21.3336]
[1778408298587,31.04,80725.71,0.0,-0.77977,0.00013,21.3336]
[1778408298814,31.04,80725.43,0.0,-0.77981,0.00013,21.33114]
[1778408303909,31.04,80728.88,0.0,-0.77937,0.00013,21.35646]
[1778408307827,31.04,80731.26,0.0,-0.77906,0.00013,21.37439]
[1778408307946,31.04,80731.26,0.0,-0.77906,0.00013,21.37439]
[1778408308064,31.04,80731.26,0.0,-0.77906,0.00013,21.37439]
[1778408308149,31.03,80731.26,0.0,-0.77908,0.00013,21.37349]
[1778408313206,31.03,80731.57,0.0,-0.77908,0.00013,21.37085]
[1778408313312,31.03,80731.57,0.0,-0.77908,0.00013,21.37085]
[1778408313375,31.03,80731.52,0.0,-0.77909,0.00013,21.37025]
[1778408319014,31.03,80731.73,0.0,-0.77909,0.00013,21.37057]
[1778408321505,31.03,80731.77,0.0,-0.77909,0.00013,21.37066]
[1778408321565,31.03,80731.77,0.0,-0.77909,0.00013,21.37066]
[1778408323822,31.03,80729.97,0.0,-0.77934,0.00013,21.3563]
[1778408324064,31.03,80729.97,0.0,-0.77934,0.00013,21.3563]
[1778408324160,31.02,80725.93,0.0,-0.77988,0.00013,21.32513]
[1778408327070,31.02,80720.32,0.0,-0.78064,0.00013,21.28152]
[1778408328512,31.02,80720.32,0.0,-0.78064,0.00013,21.28152]
[1778408328560,31.02,80720.32,0.0,-0.78064,0.00013,21.28152]
[1778408333691,31.02,80722.86,0.0,-0.78032,0.00013,21.29956]
[1778408333811,31.02,80722.86,0.0,-0.78032,0.00013,21.29956]
[1778408334622,31.02,80724.78,0.0,-0.78007,0.00013,21.31393]
[1778408334813,31.02,80724.78,0.0,-0.78007,0.00013,21.31393]
[1778408334711,31.02,80724.87,0.0,-0.78007,0.00013,21.31447]
[1778408340516,31.02,80726.01,0.0,-0.77993,0.00013,21.32236]
[1778408340564,31.02,80726.01,0.0,-0.77993,0.00013,21.32236]
[1778408346203,31.01,80729.24,0.0,-0.77952,0.00013,21.34579]
[1778408351299,31.01,80729.19,0.0,-0.77954,0.00013,21.34464]
[1778408351308,31.01,80729.19,0.0,-0.77954,0.00013,21.34464]
[1778408351585,31.01,80729.19,0.0,-0.77954,0.00013,21.34464]
[1778408351813,31.01,80729.19,0.0,-0.77954,0.00013,21.34464]
[1778408351590,31.01,80729.51,0.0,-0.7795,0.00013,21.34689]
[1778408357283,31.01,80729.73,0.0,-0.7795,0.00013,21.3474]
[1778408359193,31.01,80729.9,0.0,-0.77948,0.00013,21.3485]
[1778408359311,31.01,80729.9,0.0,-0.77948,0.00013,21.3485]
[1778408365339,31.0,80733.46,0.0,-0.77903,0.00013,21.37407]
[1778408369619,31.0,80735.79,0.0,-0.77874,0.00013,21.39107]
[1778408369810,31.0,80735.79,0.0,-0.77874,0.00013,21.39107]
[1778408370924,31.0,80735.44,0.0,-0.77879,0.00013,21.38812]
[1778408371065,31.0,80735.44,0.0,-0.77879,0.00013,21.38812]
[1778408371162,31.0,80735.44,0.0,-0.77883,0.00013,21.38345]
[1778408372388,31.0,80730.46,0.0,-0.77949,0.00013,21.34518]
[1778408376111,31.0,80734.3,0.0,-0.779,0.00013,21.3738]
[1778408376311,31.0,80734.3,0.0,-0.779,0.00013,21.3738]
[1778408381452,30.99,80733.91,0.0,-0.77908,0.00013,21.36927]
[1778408382114,30.99,80733.91,0.0,-0.77908,0.00013,21.36927]
[1778408382311,30.99,80733.91,0.0,-0.77908,0.00013,21.36927]
[1778408382459,30.99,80731.33,0.0,-0.77942,0.00013,21.34933]
[1778408383061,30.99,80731.33,0.0,-0.77942,0.00013,21.34933]
[1778408387620,30.99,80726.37,0.0,-0.7801,0.00013,21.3106]
[1778408387811,30.99,80726.37,0.0,-0.7801,0.00013,21.3106]
[1778408387721,30.99,80726.36,0.0,-0.7801,0.00013,21.31035]
[1778408387884,30.99,80726.36,0.0,-0.7801,0.00013,21.31035]
[1778408388062,30.99,80726.36,0.0,-0.7801,0.00013,21.31035]
[1778408391522,30.99,80719.24,0.0,-0.78106,0.00013,21.25518]
[1778408395165,30.99,80718.9,0.0,-0.78112,0.00013,21.25171]
[1778408395310,30.99,80718.9,0.0,-0.78112,0.00013,21.25171]
[1778408396044,30.99,80717.53,0.0,-0.7813,0.00013,21.24092]
[1778408396065,30.99,80717.53,0.0,-0.7813,0.00013,21.24092]
[1778408396557,30.99,80717.67,0.0,-0.78129,0.00013,21.24171]
[1778408402599,30.98,80717.93,0.0,-0.78129,0.00013,21.24199]
[1778408410655,30.98,80718.0,0.0,-0.78132,0.00013,21.24003]
[1778408415690,30.97,80719.34,0.0,-0.78118,0.00013,21.24862]
[1778408420344,30.97,80719.52,0.0,-0.78117,0.00013,21.2487]
[1778408420564,30.97,80719.52,0.0,-0.78117,0.00013,21.2487]
[1778408425760,30.97,80722.66,0.0,-0.78079,0.00013,21.27099]
[1778408430844,30.96,80725.0,0.0,-0.7805,0.00013,21.28782]
[1778408430882,30.96,80725.0,0.0,-0.78051,0.00013,21.2871]
[1778408431064,30.96,80725.0,0.0,-0.78051,0.00013,21.2871]
[1778408434823,30.96,80730.73,0.0,-0.7798,0.00013,21.32542]
[1778408435830,30.96,80737.38,0.0,-0.77892,0.00013,21.37595]
[1778408439858,30.95,80744.28,0.0,-0.77803,0.00013,21.42722]
[1778408440865,30.95,80748.91,0.0,-0.77742,0.00013,21.46217]
[1778408445900,30.95,80750.29,0.0,-0.77727,0.00013,21.47081]
[1778408448921,30.95,80761.97,0.0,-0.77572,0.00013,21.55856]
[1778408449599,30.95,80761.97,0.0,-0.77572,0.00013,21.55856]
[1778408449928,30.95,80764.77,0.0,-0.77535,0.00013,21.57951]
[1778408452949,30.94,80763.16,0.0,-0.77559,0.00013,21.56613]
[1778408453567,30.94,80763.16,0.0,-0.77559,0.00013,21.56613]
[1778408457167,30.94,80765.6,0.0,-0.77529,0.00013,21.58312]
[1778408457316,30.94,80765.6,0.0,-0.77529,0.00013,21.58312]
[1778408461005,30.94,80771.56,0.0,-0.77452,0.00013,21.62674]
[1778408462608,30.94,80771.56,0.0,-0.77452,0.00013,21.62674]
[1778408462815,30.94,80771.56,0.0,-0.77452,0.00013,21.62674]
[1778408462906,30.93,80771.19,0.0,-0.77458,0.00013,21.62322]
[1778408463323,30.93,80771.19,0.0,-0.77458,0.00013,21.62322]
[1778408463558,30.93,80771.19,0.0,-0.77458,0.00013,21.62322]
[1778408464028,30.93,80779.36,0.0,-0.77348,0.00014,21.68477]
[1778408465036,30.93,80785.27,0.0,-0.77269,0.00014,21.72927]
[1778408467937,30.93,80785.39,0.0,-0.77269,0.00014,21.72926]
[1778408468057,30.93,80790.11,0.0,-0.77205,0.00014,21.76493]
[1778408469064,30.93,80795.02,0.0,-0.77139,0.00014,21.80169]
[1778408471096,30.93,80795.19,0.0,-0.77137,0.00014,21.80264]
[1778408471311,30.93,80795.19,0.0,-0.77137,0.00014,21.80264]
[1778408471857,30.93,80795.19,0.0,-0.77137,0.00014,21.80264]
[1778408471909,30.93,80795.92,0.0,-0.77128,0.00014,21.80748]
[1778408472067,30.93,80795.92,0.0,-0.77128,0.00014,21.80748]
[1778408476113,30.92,80790.63,0.0,-0.77202,0.00014,21.76645]
[1778408477638,30.92,80790.63,0.0,-0.77202,0.00014,21.76645]
[1778408477814,30.92,80790.63,0.0,-0.77202,0.00014,21.76645]
[1778408482775,30.92,80788.86,0.0,-0.77228,0.00014,21.7519]
[1778408482813,30.92,80788.86,0.0,-0.77228,0.00014,21.7519]
[1778408482876,30.92,80788.23,0.0,-0.77238,0.00014,21.74658]
[1778408484468,30.92,80787.19,0.0,-0.77253,0.00014,21.73845]
[1778408484560,30.92,80787.19,0.0,-0.77253,0.00014,21.73845]
[1778408490213,30.91,80788.7,0.0,-0.77236,0.00014,21.74799]
[1778408495248,30.91,80789.2,0.0,-0.77234,0.00014,21.74634]
[1778408497379,30.91,80788.45,0.0,-0.77245,0.00014,21.7404]
[1778408497563,30.91,80788.45,0.0,-0.77245,0.00014,21.7404]
[1778408497653,30.91,80787.85,0.0,-0.77253,0.00014,21.7356]
[1778408498421,30.91,80787.85,0.0,-0.77253,0.00014,21.7356]
[1778408498564,30.91,80787.85,0.0,-0.77253,0.00014,21.7356]
[1778408501612,30.91,80787.51,0.0,-0.77259,0.00014,21.73227]
[1778408501813,30.91,80787.51,0.0,-0.77259,0.00014,21.73227]
[1778408507899,30.9,80787.58,0.0,-0.77261,0.00014,21.73127]
[1778408508000,30.9,80785.31,0.0,-0.77293,0.00014,21.71384]
[1778408508059,30.9,80785.31,0.0,-0.77293,0.00014,21.71384]
[1778408509017,30.9,80785.31,0.0,-0.77293,0.00014,21.71384]
[1778408509040,30.9,80785.31,0.0,-0.77293,0.00014,21.71361]
[1778408509068,30.9,80785.31,0.0,-0.77293,0.00014,21.71361]
[1778408511486,30.9,80785.27,0.0,-0.77294,0.00014,21.71308]
[1778408511563,30.9,80785.27,0.0,-0.77294,0.00014,21.71308]
[1778408515081,30.9,80781.76,0.0,-0.77343,0.00014,21.6854]
[1778408515311,30.9,80781.76,0.0,-0.77343,0.00014,21.6854]
[1778408515382,30.9,80781.76,0.0,-0.77344,0.00014,21.6852]
[1778408516457,30.9,80781.76,0.0,-0.77344,0.00014,21.6852]
[1778408516564,30.9,80781.76,0.0,-0.77344,0.00014,21.6852]
[1778408519416,30.9,80776.86,0.0,-0.77411,0.00014,21.64728]
[1778408521600,30.9,80774.55,0.0,-0.77443,0.00013,21.6296]
[1778408521811,30.9,80774.55,0.0,-0.77443,0.00013,21.6296]
[1778408525563,30.9,80774.19,0.0,-0.77449,0.00013,21.62631]
[1778408525814,30.9,80774.19,0.0,-0.77449,0.00013,21.62631]
[1778408525915,30.9,80774.19,0.0,-0.77449,0.00013,21.62617]
[1778408526203,30.9,80774.19,0.0,-0.77449,0.00013,21.62617]
[1778408526312,30.9,80774.19,0.0,-0.77449,0.00013,21.62617]
[1778408532510,30.89,80774.17,0.0,-0.77452,0.00013,21.62465]
[1778408533809,30.89,80774.17,0.0,-0.77452,0.00013,21.62465]
[1778408534062,30.89,80774.17,0.0,-0.77452,0.00013,21.62465]
[1778408534019,30.89,80774.25,0.0,-0.77451,0.00013,21.62497]
[1778408534524,30.89,80774.18,0.0,-0.77453,0.00013,21.62415]
[1778408535226,30.89,80774.18,0.0,-0.77453,0.00013,21.62415]
[1778408535310,30.89,80774.18,0.0,-0.77453,0.00013,21.62415]
[1778408540566,30.88,80774.09,0.0,-0.77459,0.00013,21.62073]
[1778408545601,30.88,80772.62,0.0,-0.77483,0.00013,21.60726]
[1778408547949,30.88,80772.61,0.0,-0.77484,0.00013,21.6067]
[1778408548062,30.88,80772.61,0.0,-0.77484,0.00013,21.6067]
[1778408548050,30.88,80772.58,0.0,-0.77485,0.00013,21.60599]
[1778408548622,30.87,80772.68,0.0,-0.77485,0.00013,21.6063]
[1778408549378,30.87,80772.68,0.0,-0.77485,0.00013,21.6063]
[1778408549569,30.87,80772.68,0.0,-0.77485,0.00013,21.6063]
[1778408556584,30.87,80772.92,0.0,-0.77489,0.00013,21.60172]
[1778408556809,30.87,80772.92,0.0,-0.77489,0.00013,21.60172]
[1778408558262,30.87,80773.83,0.0,-0.7748,0.00014,21.60684]
[1778408558307,30.87,80773.83,0.0,-0.7748,0.00014,21.60684]
[1778408558353,30.86,80773.83,0.0,-0.77481,0.00014,21.60637]
[1778408569769,30.85,80774.59,0.0,-0.77479,0.00014,21.60737]
[1778408572468,30.85,80774.59,0.0,-0.77479,0.00014,21.60737]
[1778408572570,30.85,80774.59,0.0,-0.77479,0.00014,21.60737]
[1778408578832,30.84,80774.59,0.0,-0.77486,0.00014,21.6036]
[1778408585488,30.84,80774.72,0.0,-0.77487,0.00014,21.60289]
[1778408585563,30.84,80774.72,0.0,-0.77487,0.00014,21.60289]
[1778408589767,30.83,80774.28,0.0,-0.77498,0.00014,21.59689]
[1778408589807,30.83,80774.28,0.0,-0.77498,0.00014,21.59689]
[1778408590030,30.83,80774.28,0.0,-0.77499,0.00014,21.59641]
[1778408598973,30.82,80774.28,0.0,-0.77507,0.00014,21.59215]
[1778408603001,30.82,80779.03,0.0,-0.77446,0.00014,21.62658]
[1778408605145,30.82,80781.46,0.0,-0.77414,0.00014,21.64462]
[1778408605312,30.81,80781.85,0.0,-0.77409,0.00014,21.64712]
[1778408607708,30.81,80782.96,0.0,-0.77396,0.00014,21.65473]
[1778408607810,30.81,80782.96,0.0,-0.77396,0.00014,21.65473]
[1778408613100,30.81,80783.46,0.0,-0.77391,0.00014,21.65745]
[1778408613308,30.81,80783.46,0.0,-0.77396,0.00014,21.65229]
[1778408619114,30.8,80783.29,0.0,-0.77402,0.00014,21.64902]
[1778408624149,30.8,80783.92,0.0,-0.77396,0.00014,21.65242]
[1778408631198,30.79,80783.87,0.0,-0.774,0.00014,21.65016]
[1778408635524,30.79,80785.73,0.0,-0.77376,0.00014,21.6638]
[1778408635562,30.79,80785.73,0.0,-0.77376,0.00014,21.6638]
[1778408635663,30.79,80785.66,0.0,-0.77378,0.00014,21.66248]
[1778408637360,30.79,80785.68,0.0,-0.77378,0.00014,21.66263]
[1778408637561,30.79,80785.68,0.0,-0.77378,0.00014,21.66263]
[1778408643355,30.79,80782.3,0.0,-0.77427,0.00014,21.63542]
[1778408643559,30.79,80782.3,0.0,-0.77427,0.00014,21.63542]
[1778408643565,30.79,80781.57,0.0,-0.77437,0.00014,21.62942]
[1778408644969,30.79,80781.57,0.0,-0.77437,0.00014,21.62942]
[1778408645065,30.79,80781.57,0.0,-0.77437,0.00014,21.62942]
[1778408647881,30.79,80781.43,0.0,-0.77439,0.00014,21.62816]
[1778408648063,30.79,80781.43,0.0,-0.77439,0.00014,21.62816]
[1778408655366,30.78,80778.3,0.0,-0.77488,0.00014,21.60103]
[1778408664429,30.77,80778.21,0.0,-0.77493,0.00014,21.59826]
[1778408669464,30.77,80778.39,0.0,-0.77492,0.00014,21.59866]
[1778408674499,30.77,80778.37,0.0,-0.77497,0.00014,21.59344]
[1778408676166,30.77,80778.37,0.0,-0.77497,0.00014,21.59344]
[1778408676311,30.77,80778.62,0.0,-0.77494,0.00014,21.59516]
[1778408676513,30.77,80782.02,0.0,-0.77448,0.00014,21.6209]
[1778408678253,30.77,80782.48,0.0,-0.77443,0.00014,21.62419]
[1778408678312,30.77,80782.48,0.0,-0.77443,0.00014,21.62419]
[1778408683122,30.77,80785.21,0.0,-0.77407,0.00014,21.64409]
[1778408683314,30.76,80785.57,0.0,-0.77403,0.00014,21.6466]
[1778408691618,30.76,80787.83,0.0,-0.77375,0.00014,21.66219]
[1778408696368,30.76,80789.64,0.0,-0.77352,0.00014,21.67526]
[1778408696561,30.76,80789.64,0.0,-0.77352,0.00014,21.67526]
[1778408696653,30.76,80789.93,0.0,-0.77348,0.00014,21.67728]
[1778408698769,30.76,80790.93,0.0,-0.77335,0.00014,21.68471]
[1778408698810,30.76,80790.93,0.0,-0.77335,0.00014,21.68471]
[1778408702810,30.76,80790.71,0.0,-0.77339,0.00014,21.68228]
[1778408705744,30.76,80792.77,0.0,-0.77312,0.00014,21.69751]
[1778408705813,30.76,80792.77,0.0,-0.77312,0.00014,21.69751]
[1778408709851,30.75,80792.83,0.0,-0.77313,0.00014,21.6973]
[1778408710061,30.75,80792.83,0.0,-0.77313,0.00014,21.6973]
[1778408716708,30.75,80793.06,0.0,-0.77311,0.00014,21.69805]
[1778408716814,30.75,80793.06,0.0,-0.77311,0.00014,21.69805]
[1778408722963,30.75,80792.68,0.0,-0.77319,0.00014,21.69393]
[1778408723064,30.75,80792.68,0.0,-0.77319,0.00014,21.69393]
[1778408729615,30.75,80795.2,0.0,-0.77286,0.00014,21.71199]
[1778408729813,30.75,80795.2,0.0,-0.77286,0.00014,21.71199]
[1778408734923,30.74,80794.33,0.0,-0.77304,0.00014,21.69977]
[1778408740965,30.74,80794.25,0.0,-0.77307,0.00014,21.69785]
[1778408745875,30.74,80792.0,0.0,-0.7734,0.00014,21.6798]
[1778408746077,30.74,80792.0,0.0,-0.7734,0.00014,21.6798]
[1778408752046,30.73,80790.3,0.0,-0.77366,0.00014,21.6654]
[1778408752839,30.73,80790.3,0.0,-0.77366,0.00014,21.6654]
[1778408753065,30.73,80790.3,0.0,-0.77366,0.00014,21.6654]
[1778408765137,30.73,80790.37,0.0,-0.77369,0.00014,21.66328]
[1778408771179,30.72,80790.37,0.0,-0.77372,0.00014,21.66204]
[1778408774015,30.72,80790.41,0.0,-0.77372,0.00014,21.66194]
[1778408774063,30.72,80790.41,0.0,-0.77372,0.00014,21.66194]
[1778408777724,30.72,80790.2,0.0,-0.77376,0.00014,21.65952]
[1778408777817,30.72,80790.2,0.0,-0.77376,0.00014,21.65952]
[1778408782390,30.72,80792.13,0.0,-0.77351,0.00014,21.67348]
[1778408782563,30.72,80792.13,0.0,-0.77351,0.00014,21.67348]
[1778408791329,30.72,80791.34,0.0,-0.77368,0.00014,21.66184]
[1778408796365,30.71,80791.51,0.0,-0.77367,0.00014,21.66224]
[1778408807442,30.71,80791.47,0.0,-0.77372,0.00014,21.65938]
[1778408812477,30.7,80792.77,0.0,-0.77357,0.00014,21.66816]
[1778408814758,30.7,80792.84,0.0,-0.77356,0.00014,21.66847]
[1778408814811,30.7,80792.84,0.0,-0.77356,0.00014,21.66847]
[1778408817943,30.7,80793.6,0.0,-0.77348,0.00014,21.67334]
[1778408818068,30.7,80793.6,0.0,-0.77348,0.00014,21.67334]
[1778408818519,30.7,80798.2,0.0,-0.77286,0.00014,21.70792]
[1778408823390,30.7,80798.86,0.0,-0.77279,0.00014,21.71185]
[1778408823563,30.7,80798.86,0.0,-0.77279,0.00014,21.71185]
[1778408828929,30.69,80799.86,0.0,-0.77268,0.00014,21.71802]
[1778408829061,30.69,80799.86,0.0,-0.77268,0.00014,21.71802]
[1778408834631,30.69,80800.36,0.0,-0.77265,0.00014,21.71974]
[1778408840050,30.69,80800.59,0.0,-0.77264,0.00014,21.72058]
[1778408845709,30.68,80803.57,0.0,-0.77227,0.00014,21.74081]
[1778408847845,30.68,80803.72,0.0,-0.77226,0.00014,21.74162]
[1778408848075,30.68,80803.72,0.0,-0.77226,0.00014,21.74162]
[1778408855779,30.67,80804.0,0.0,-0.7723,0.00014,21.73673]
[1778408858134,30.67,80803.89,0.0,-0.77232,0.00014,21.73557]
[1778408858312,30.67,80803.89,0.0,-0.77232,0.00014,21.73557]
[1778408863835,30.67,80803.64,0.0,-0.7724,0.00014,21.73147]
[1778408868870,30.66,80801.33,0.0,-0.77274,0.00014,21.71234]
[1778408873548,30.66,80801.51,0.0,-0.77274,0.00014,21.71258]
[1778408873562,30.66,80801.51,0.0,-0.77274,0.00014,21.71258]
[1778408880954,30.65,80801.68,0.0,-0.77276,0.00014,21.71162]
[1778408886996,30.65,80801.63,0.0,-0.7728,0.00014,21.70955]
[1778408888283,30.65,80801.63,0.0,-0.7728,0.00014,21.70955]
[1778408888315,30.65,80801.63,0.0,-0.7728,0.00014,21.70955]
[1778408894047,30.65,80801.12,0.0,-0.7729,0.00014,21.7037]
[1778408899082,30.64,80801.15,0.0,-0.77292,0.00014,21.70255]
[1778408904118,30.64,80801.15,0.0,-0.77295,0.00014,21.70119]
[1778408910159,30.63,80803.39,0.0,-0.77267,0.00014,21.71661]
[1778408916201,30.63,80803.36,0.0,-0.77274,0.00014,21.71055]
[1778408920654,30.63,80803.26,0.0,-0.77277,0.00014,21.70893]
[1778408920812,30.63,80803.26,0.0,-0.77277,0.00014,21.70893]
[1778408926271,30.62,80800.96,0.0,-0.77312,0.00014,21.68944]
[1778408931306,30.62,80801.03,0.0,-0.77313,0.00014,21.68867]
[1778408931503,30.62,80801.03,0.0,-0.77313,0.00014,21.68867]
[1778408931564,30.62,80801.03,0.0,-0.77313,0.00014,21.68867]
[1778408937921,30.62,80800.84,0.0,-0.77318,0.00014,21.68591]
[1778408938068,30.62,80800.84,0.0,-0.77318,0.00014,21.68591]
[1778408943154,30.61,80800.91,0.0,-0.7732,0.00014,21.68487]
[1778408943313,30.61,80800.91,0.0,-0.7732,0.00014,21.68487]
[1778408948426,30.61,80800.69,0.0,-0.77326,0.00014,21.68162]
[1778408954468,30.61,80800.65,0.0,-0.7733,0.00014,21.67983]
[1778408959503,30.6,80800.8,0.0,-0.7733,0.00014,21.67982]
[1778408965545,30.6,80800.75,0.0,-0.77333,0.00014,21.67814]
[1778408971587,30.6,80800.88,0.0,-0.77336,0.00014,21.6738]
[1778408976623,30.6,80800.31,0.0,-0.77346,0.00014,21.66847]
[1778408981659,30.59,80800.32,0.0,-0.77347,0.00014,21.66746]
[1778408983054,30.59,80800.32,0.0,-0.77347,0.00014,21.66746]
[1778408983317,30.59,80800.32,0.0,-0.77347,0.00014,21.66746]
[1778408988708,30.59,80800.52,0.0,-0.77347,0.00014,21.66764]
[1778408993743,30.59,80800.45,0.0,-0.7735,0.00014,21.66596]
[1778408998778,30.58,80800.5,0.0,-0.77352,0.00014,21.66505]
[1778409003813,30.58,80800.88,0.0,-0.77349,0.00014,21.6665]
[1778409005321,30.58,80800.88,0.0,-0.77349,0.00014,21.6665]
[1778409005565,30.58,80800.88,0.0,-0.77349,0.00014,21.6665]
[1778409011869,30.57,80800.77,0.0,-0.77356,0.00014,21.66313]
[1778409016904,30.57,80800.67,0.0,-0.7736,0.00014,21.66087]
[1778409021939,30.57,80800.85,0.0,-0.7736,0.00014,21.66086]
[1778409027981,30.56,80800.92,0.0,-0.77362,0.00014,21.65982]
[1778409033016,30.56,80800.67,0.0,-0.7737,0.00014,21.65255]
[1778409039060,30.56,80800.89,0.0,-0.7737,0.00014,21.65285]
[1778409044095,30.55,80800.35,0.0,-0.77379,0.00014,21.64759]
[1778409047968,30.55,80800.62,0.0,-0.77376,0.00014,21.64925]
[1778409048070,30.55,80800.62,0.0,-0.77376,0.00014,21.64925]
[1778409053159,30.55,80800.83,0.0,-0.77376,0.00014,21.64946]
[1778409059203,30.55,80800.76,0.0,-0.77379,0.00014,21.64776]
[1778409064238,30.54,80800.73,0.0,-0.77381,0.00014,21.64662]
[1778409070280,30.54,80800.18,0.0,-0.77391,0.00014,21.64135]
[1778409075315,30.54,80800.21,0.0,-0.77392,0.00014,21.64073]
[1778409079179,30.54,80798.2,0.0,-0.7742,0.00014,21.62481]
[1778409079310,30.54,80798.2,0.0,-0.7742,0.00014,21.62481]
[1778409084378,30.54,80797.94,0.0,-0.77426,0.00014,21.62192]
[1778409090420,30.53,80797.71,0.0,-0.7743,0.00014,21.61931]
[1778409095455,30.53,80798.06,0.0,-0.7743,0.00014,21.61719]
[1778409101497,30.53,80800.22,0.0,-0.77402,0.00014,21.63295]
[1778409103673,30.53,80800.26,0.0,-0.77402,0.00014,21.63295]
[1778409103813,30.53,80800.26,0.0,-0.77402,0.00014,21.63295]
[1778409109553,30.53,80800.37,0.0,-0.77402,0.00014,21.6329]
[1778409110760,30.53,80800.37,0.0,-0.77402,0.00014,21.6329]
[1778409110812,30.53,80800.37,0.0,-0.77402,0.00014,21.6329]
[1778409118616,30.52,80798.1,0.0,-0.77435,0.00014,21.61422]
[1778409124659,30.52,80798.13,0.0,-0.77436,0.00014,21.61391]
[1778409125904,30.52,80797.99,0.0,-0.77438,0.00014,21.61276]
[1778409126064,30.52,80797.99,0.0,-0.77438,0.00014,21.61276]
[1778409131708,30.52,80798.16,0.0,-0.77436,0.00014,21.61363]
[1778409134753,30.52,80798.06,0.0,-0.77438,0.00014,21.61271]
[1778409134811,30.52,80798.06,0.0,-0.77438,0.00014,21.61271]
[1778409141783,30.52,80799.14,0.0,-0.77424,0.00014,21.62034]
[1778409149839,30.52,80798.85,0.0,-0.7743,0.00014,21.61734]
[1778409151695,30.52,80798.85,0.0,-0.7743,0.00014,21.61734]
[1778409151811,30.52,80798.62,0.0,-0.77433,0.00014,21.61544]
[1778409158902,30.52,80798.36,0.0,-0.77441,0.00014,21.60865]
[1778409163937,30.52,80798.32,0.0,-0.77442,0.00014,21.60777]
[1778409168972,30.51,80798.29,0.0,-0.77444,0.00014,21.60691]
[1778409174007,30.51,80798.29,0.0,-0.77445,0.00014,21.60627]
[1778409176979,30.51,80798.07,0.0,-0.77449,0.00014,21.60422]
[1778409177060,30.51,80798.07,0.0,-0.77449,0.00014,21.60422]
[1778409183070,30.51,80796.97,0.0,-0.77467,0.00014,21.59428]
[1778409184098,30.51,80796.97,0.0,-0.77467,0.00014,21.59428]
[1778409184312,30.51,80796.97,0.0,-0.77467,0.00014,21.59428]
[1778409184373,30.51,80801.15,0.0,-0.7741,0.00014,21.62625]
[1778409190119,30.5,80803.16,0.0,-0.77384,0.00014,21.64065]
[1778409195154,30.5,80802.76,0.0,-0.77391,0.00014,21.63685]
[1778409201196,30.5,80803.18,0.0,-0.77387,0.00014,21.63929]
[1778409206231,30.5,80804.88,0.0,-0.77364,0.00014,21.6517]
[1778409208692,30.5,80805.03,0.0,-0.77363,0.00014,21.65271]
[1778409208810,30.5,80805.19,0.0,-0.77361,0.00014,21.65379]
[1778409214287,30.5,80803.82,0.0,-0.77384,0.00014,21.63825]
[1778409215860,30.5,80806.95,0.0,-0.77341,0.00014,21.66213]
[1778409216065,30.5,80806.95,0.0,-0.77341,0.00014,21.66213]
[1778409221336,30.47,80809.54,0.0,-0.77323,0.00014,21.67266]
[1778409225823,30.47,80809.95,0.0,-0.77318,0.00014,21.67526]
[1778409226059,30.47,80809.95,0.0,-0.77318,0.00014,21.67526]
[1778409226371,30.47,80809.81,0.0,-0.77321,0.00014,21.67383]
[1778409227093,30.47,80809.81,0.0,-0.77321,0.00014,21.67383]
[1778409227310,30.47,80809.81,0.0,-0.77321,0.00014,21.67383]
[1778409231571,30.47,80811.68,0.0,-0.77297,0.00014,21.68747]
[1778409231810,30.47,80811.86,0.0,-0.77295,0.00014,21.68866]
[1778409237448,30.47,80812.97,0.0,-0.77282,0.00014,21.69595]
[1778409242483,30.46,80813.53,0.0,-0.77276,0.00014,21.69916]
[1778409247267,30.46,80813.74,0.0,-0.77274,0.00014,21.70009]
[1778409247308,30.46,80813.74,0.0,-0.77274,0.00014,21.70009]
[1778409248071,30.46,80813.74,0.0,-0.77275,0.00014,21.69964]
[1778409248525,30.46,80814.0,0.0,-0.77272,0.00014,21.7014]
[1778409253338,30.46,80813.98,0.0,-0.77273,0.00014,21.70102]
[1778409253564,30.46,80813.98,0.0,-0.77273,0.00014,21.70102]
[1778409253613,30.46,80815.9,0.0,-0.77248,0.00014,21.71482]
[1778409255574,30.46,80817.28,0.0,-0.7723,0.00014,21.7249]
[1778409257588,30.46,80818.52,0.0,-0.77214,0.00014,21.73387]
[1778409261616,30.45,80819.37,0.0,-0.77204,0.00014,21.73924]
[1778409265644,30.45,80818.63,0.0,-0.77217,0.00014,21.73239]
[1778409270679,30.45,80818.78,0.0,-0.77217,0.00014,21.73208]
[1778409276721,30.44,80819.1,0.0,-0.77219,0.00014,21.72864]
[1778409281756,30.44,80818.46,0.0,-0.7723,0.00014,21.72229]
[1778409283770,30.44,80817.69,0.0,-0.77242,0.00014,21.71585]
[1778409285050,30.44,80817.79,0.0,-0.77241,0.00014,21.71633]
[1778409285061,30.44,80817.79,0.0,-0.77241,0.00014,21.71633]
[1778409285784,30.44,80816.13,0.0,-0.77265,0.00014,21.70329]
[1778409286061,30.44,80816.13,0.0,-0.77265,0.00014,21.70329]
[1778409286791,30.43,80813.63,0.0,-0.773,0.00014,21.68381]
[1778409288225,30.43,80809.79,0.0,-0.77353,0.00014,21.65404]
[1778409288313,30.43,80809.79,0.0,-0.77353,0.00014,21.65404]
[1778409291339,30.43,80806.22,0.0,-0.77403,0.00014,21.62594]
[1778409291396,30.43,80806.22,0.0,-0.77403,0.00014,21.62594]
[1778409291560,30.43,80806.22,0.0,-0.77403,0.00014,21.62594]
[1778409291614,30.43,80806.22,0.0,-0.77404,0.00014,21.62575]
[1778409295131,30.43,80802.8,0.0,-0.77451,0.00014,21.59887]
[1778409295313,30.43,80802.8,0.0,-0.77451,0.00014,21.59887]
[1778409297208,30.43,80798.14,0.0,-0.77516,0.00014,21.56264]
[1778409297313,30.43,80798.14,0.0,-0.77516,0.00014,21.56264]
[1778409299354,30.43,80795.53,0.0,-0.77552,0.00014,21.54222]
[1778409299568,30.43,80795.53,0.0,-0.77552,0.00014,21.54222]
[1778409300271,30.43,80793.6,0.0,-0.7758,0.00014,21.52674]
[1778409300314,30.43,80793.6,0.0,-0.7758,0.00014,21.52674]
[1778409300372,30.43,80793.69,0.0,-0.77579,0.00014,21.52717]
[1778409304917,30.43,80799.62,0.0,-0.77499,0.00014,21.57231]
[1778409306420,30.43,80799.62,0.0,-0.77499,0.00014,21.57231]
[1778409306563,30.43,80799.62,0.0,-0.77499,0.00014,21.57231]
[1778409309430,30.42,80799.51,0.0,-0.77501,0.00014,21.57098]
[1778409309561,30.42,80799.51,0.0,-0.77501,0.00014,21.57098]
[1778409313726,30.42,80799.31,0.0,-0.77505,0.00014,21.5688]
[1778409313814,30.42,80799.31,0.0,-0.77505,0.00014,21.5688]
[1778409313774,30.42,80799.28,0.0,-0.77506,0.00014,21.56825]
[1778409319866,30.42,80799.5,0.0,-0.77505,0.00014,21.56916]
[1778409320068,30.42,80799.79,0.0,-0.77501,0.00014,21.57124]
[1778409326064,30.42,80799.51,0.0,-0.77507,0.00014,21.56799]
[1778409331099,30.42,80799.58,0.0,-0.7751,0.00014,21.56366]
[1778409335159,30.42,80799.41,0.0,-0.77513,0.00014,21.56192]
[1778409335314,30.42,80799.41,0.0,-0.77513,0.00014,21.56192]
[1778409336572,30.41,80799.51,0.0,-0.77512,0.00014,21.56255]
[1778409336809,30.41,80799.51,0.0,-0.77512,0.00014,21.56255]
[1778409336680,30.41,80799.45,0.0,-0.77513,0.00014,21.56194]
[1778409343294,30.41,80799.45,0.0,-0.77514,0.00014,21.56117]
[1778409348329,30.41,80799.5,0.0,-0.77515,0.00014,21.56107]
[1778409355378,30.41,80799.55,0.0,-0.77515,0.00014,21.5608]
[1778409365449,30.41,80799.44,0.0,-0.77518,0.00014,21.55906]
[1778409374512,30.41,80799.6,0.0,-0.77518,0.00014,21.55951]
[1778409375172,30.41,80799.6,0.0,-0.77518,0.00014,21.55951]
[1778409375314,30.41,80799.6,0.0,-0.77518,0.00014,21.55951]
[1778409385589,30.4,80799.36,0.0,-0.77523,0.00014,21.55672]
[1778409390624,30.4,80799.54,0.0,-0.77521,0.00014,21.55768]
[1778409395659,30.4,80799.33,0.0,-0.77527,0.00014,21.55152]
[1778409400673,30.4,80801.76,0.0,-0.77495,0.00014,21.56994]
[1778409400925,30.4,80801.76,0.0,-0.77495,0.00014,21.56994]
[1778409401065,30.4,80801.76,0.0,-0.77495,0.00014,21.56984]
[1778409402471,30.4,80801.76,0.0,-0.77495,0.00014,21.56975]
[1778409402563,30.4,80801.76,0.0,-0.77495,0.00014,21.56975]
[1778409402664,30.4,80801.76,0.0,-0.77495,0.00014,21.56965]
[1778409408752,30.4,80799.41,0.0,-0.77528,0.00014,21.55099]
[1778409413787,30.4,80797.2,0.0,-0.7756,0.00014,21.53332]
[1778409416276,30.4,80797.19,0.0,-0.7756,0.00014,21.53301]
[1778409416317,30.4,80797.19,0.0,-0.7756,0.00014,21.53301]
[1778409425871,30.39,80797.54,0.0,-0.7756,0.00014,21.53312]
[1778409434934,30.39,80797.58,0.0,-0.77564,0.00014,21.53135]
[1778409438245,30.39,80797.58,0.0,-0.77564,0.00014,21.53135]
[1778409438316,30.39,80797.58,0.0,-0.77564,0.00014,21.53135]
[1778409439508,30.38,80797.65,0.0,-0.77564,0.00014,21.53114]
[1778409439567,30.38,80797.65,0.0,-0.77564,0.00014,21.53114]
[1778409439969,30.38,80797.86,0.0,-0.77561,0.00014,21.53258]
[1778409445008,30.38,80798.55,0.0,-0.77554,0.00014,21.53697]
[1778409450039,30.38,80799.13,0.0,-0.77548,0.00014,21.54045]
[1778409451159,30.38,80799.13,0.0,-0.77548,0.00014,21.54045]
[1778409451315,30.38,80799.13,0.0,-0.77548,0.00014,21.54045]
[1778409456037,30.38,80801.46,0.0,-0.7752,0.00014,21.5533]
[1778409456075,30.38,80801.46,0.0,-0.7752,0.00014,21.5533]
[1778409462123,30.37,80801.24,0.0,-0.77526,0.00014,21.55019]
[1778409471186,30.37,80798.97,0.0,-0.7756,0.00014,21.53091]
[1778409473371,30.37,80798.97,0.0,-0.7756,0.00014,21.53091]
[1778409473562,30.37,80798.97,0.0,-0.7756,0.00014,21.53091]
[1778409474540,30.37,80798.97,0.0,-0.77561,0.00014,21.53058]
[1778409474564,30.37,80798.97,0.0,-0.77561,0.00014,21.53058]
[1778409474641,30.37,80798.97,0.0,-0.77561,0.00014,21.53042]
[1778409480249,30.37,80799.01,0.0,-0.77563,0.00014,21.52974]
[1778409486291,30.36,80799.03,0.0,-0.77564,0.00014,21.52891]
[1778409489920,30.36,80798.68,0.0,-0.77569,0.00014,21.52588]
[1778409490069,30.36,80798.02,0.0,-0.77579,0.00014,21.52061]
[1778409495444,30.36,80795.45,0.0,-0.77615,0.00014,21.49996]
[1778409495569,30.36,80795.45,0.0,-0.77615,0.00014,21.49996]
[1778409496290,30.36,80794.23,0.0,-0.77632,0.00014,21.49038]
[1778409496316,30.36,80794.23,0.0,-0.77632,0.00014,21.49038]
[1778409496391,30.36,80794.23,0.0,-0.77633,0.00014,21.49026]
[1778409499167,30.36,80791.6,0.0,-0.77669,0.00014,21.46976]
[1778409499313,30.36,80791.6,0.0,-0.77669,0.00014,21.46976]
[1778409504417,30.36,80791.55,0.0,-0.7767,0.00014,21.46886]
[1778409510459,30.36,80791.58,0.0,-0.77671,0.00014,21.46856]
[1778409515494,30.36,80791.72,0.0,-0.77673,0.00014,21.46505]
[1778409520529,30.35,80791.6,0.0,-0.77675,0.00014,21.46364]
[1778409528008,30.35,80794.05,0.0,-0.77642,0.00014,21.48225]
[1778409528070,30.35,80794.05,0.0,-0.77642,0.00014,21.48225]
[1778409529057,30.35,80794.05,0.0,-0.77643,0.00014,21.48189]
[1778409529308,30.35,80794.05,0.0,-0.77643,0.00014,21.48189]
[1778409529409,30.35,80794.05,0.0,-0.77643,0.00014,21.48166]
[1778409531755,30.35,80794.49,0.0,-0.77638,0.00014,21.48495]
[1778409531811,30.35,80794.49,0.0,-0.77638,0.00014,21.48495]
[1778409539662,30.35,80792.72,0.0,-0.77664,0.00014,21.46988]
[1778409542382,30.35,80792.52,0.0,-0.77668,0.00014,21.46771]
[1778409542565,30.35,80792.52,0.0,-0.77668,0.00014,21.46771]
[1778409543850,30.35,80792.52,0.0,-0.77669,0.00014,21.46753]
[1778409544064,30.35,80792.52,0.0,-0.77669,0.00014,21.46753]
[1778409543951,30.35,80792.52,0.0,-0.77669,0.00014,21.46735]
[1778409549733,30.34,80792.41,0.0,-0.77672,0.00014,21.46542]
[1778409554768,30.34,80792.27,0.0,-0.77677,0.00014,21.46308]
[1778409560810,30.34,80792.41,0.0,-0.77677,0.00014,21.46304]
[1778409567859,30.34,80792.45,0.0,-0.77678,0.00014,21.46236]
[1778409573243,30.34,80791.82,0.0,-0.77687,0.00014,21.45706]
[1778409573317,30.34,80791.82,0.0,-0.77687,0.00014,21.45706]
[1778409580951,30.33,80791.84,0.0,-0.77692,0.00014,21.45179]
[1778409590014,30.33,80791.81,0.0,-0.77695,0.00014,21.45035]
[1778409593670,30.33,80794.12,0.0,-0.77664,0.00014,21.46801]
[1778409593813,30.33,80794.12,0.0,-0.77664,0.00014,21.46801]
[1778409594504,30.33,80794.14,0.0,-0.77664,0.00014,21.46786]
[1778409594562,30.33,80794.14,0.0,-0.77664,0.00014,21.46786]
[1778409595050,30.33,80791.36,0.0,-0.77702,0.00014,21.44613]
[1778409602099,30.33,80789.39,0.0,-0.77731,0.00014,21.42998]
[1778409603435,30.33,80789.39,0.0,-0.77731,0.00014,21.42998]
[1778409603564,30.33,80789.39,0.0,-0.77731,0.00014,21.42998]
[1778409613177,30.32,80788.98,0.0,-0.77741,0.00014,21.4243]
[1778409615423,30.32,80788.94,0.0,-0.77742,0.00014,21.42376]
[1778409615574,30.32,80788.94,0.0,-0.77742,0.00014,21.42376]
[1778409616543,30.32,80788.94,0.0,-0.77743,0.00014,21.42328]
[1778409616563,30.32,80788.94,0.0,-0.77743,0.00014,21.42328]
[1778409616644,30.32,80788.94,0.0,-0.77743,0.00014,21.42305]
[1778409622240,30.31,80788.28,0.0,-0.77754,0.00014,21.41675]
[1778409623706,30.31,80788.28,0.0,-0.77754,0.00014,21.41675]
[1778409623816,30.31,80788.28,0.0,-0.77754,0.00014,21.41675]
[1778409629291,30.31,80786.46,0.0,-0.77782,0.00014,21.40122]
[1778409635006,30.31,80788.17,0.0,-0.77763,0.00014,21.40949]
[1778409635063,30.31,80788.17,0.0,-0.77763,0.00014,21.40949]
[1778409635871,30.31,80788.28,0.0,-0.77762,0.00014,21.40988]
[1778409636069,30.31,80788.28,0.0,-0.77762,0.00014,21.40988]
[1778409636170,30.31,80788.17,0.0,-0.77764,0.00014,21.40879]
[1778409642382,30.3,80785.69,0.0,-0.77801,0.00014,21.38787]
[1778409644295,30.3,80785.49,0.0,-0.77804,0.00014,21.3861]
[1778409644315,30.3,80785.49,0.0,-0.77804,0.00014,21.3861]
[1778409650438,30.3,80785.14,0.0,-0.77812,0.00014,21.38183]
[1778409652220,30.3,80785.14,0.0,-0.77812,0.00014,21.38183]
[1778409652316,30.3,80785.14,0.0,-0.77812,0.00014,21.38161]
[1778409652448,30.3,80785.14,0.0,-0.77812,0.00014,21.38161]
[1778409652560,30.3,80785.14,0.0,-0.77812,0.00014,21.38161]
[1778409652661,30.3,80785.5,0.0,-0.77808,0.00014,21.38419]
[1778409660508,30.29,80785.28,0.0,-0.77814,0.00014,21.3807]
[1778409670578,30.29,80785.5,0.0,-0.77815,0.00014,21.3802]
[1778409675613,30.29,80785.56,0.0,-0.77816,0.00014,21.37956]
[1778409680648,30.28,80784.79,0.0,-0.77829,0.00014,21.37246]
[1778409683076,30.28,80784.74,0.0,-0.7783,0.00014,21.37185]
[1778409683314,30.28,80784.7,0.0,-0.77831,0.00014,21.37133]
[1778409687935,30.28,80783.8,0.0,-0.77844,0.00014,21.36369]
[1778409688064,30.28,80783.8,0.0,-0.77844,0.00014,21.36369]
[1778409688487,30.28,80783.61,0.0,-0.77847,0.00014,21.36181]
[1778409688563,30.28,80783.61,0.0,-0.77847,0.00014,21.36181]
[1778409688704,30.28,80783.15,0.0,-0.77854,0.00014,21.35802]
[1778409691951,30.28,80781.45,0.0,-0.77878,0.00014,21.34438]
[1778409692062,30.28,80781.45,0.0,-0.77878,0.00014,21.34438]
[1778409697067,30.28,80779.93,0.0,-0.77902,0.00014,21.32789]
[1778409697317,30.28,80779.93,0.0,-0.77903,0.00014,21.32741]
[1778409704816,30.27,80779.95,0.0,-0.77905,0.00014,21.32633]
[1778409707914,30.27,80779.91,0.0,-0.77906,0.00014,21.32586]
[1778409708065,30.27,80779.91,0.0,-0.77906,0.00014,21.32586]
[1778409708902,30.27,80779.91,0.0,-0.77907,0.00014,21.32556]
[1778409709061,30.27,80779.91,0.0,-0.77907,0.00014,21.32556]
[1778409709162,30.27,80779.91,0.0,-0.77907,0.00014,21.32541]
[1778409714888,30.27,80778.97,0.0,-0.7792,0.00014,21.31795]
[1778409724958,30.27,80778.97,0.0,-0.7792,0.00014,21.31783]
[1778409728699,30.27,80778.97,0.0,-0.7792,0.00014,21.31783]
[1778409728816,30.27,80778.97,0.0,-0.7792,0.00014,21.31783]
[1778409741070,30.27,80778.72,0.0,-0.77927,0.00014,21.31378]
[1778409747112,30.27,80778.68,0.0,-0.77929,0.00014,21.31277]
[1778409749537,30.27,80778.21,0.0,-0.77936,0.00014,21.30899]
[1778409749566,30.27,80778.21,0.0,-0.77936,0.00014,21.30899]
[1778409751483,30.26,80777.95,0.0,-0.77943,0.00014,21.3025]
[1778409751559,30.26,80777.95,0.0,-0.77943,0.00014,21.3025]
[1778409752147,30.26,80777.72,0.0,-0.77946,0.00014,21.3006]
[1778409757182,30.26,80776.8,0.0,-0.7796,0.00014,21.29294]
[1778409759602,30.26,80776.7,0.0,-0.77961,0.00014,21.29207]
[1778409759820,30.26,80776.7,0.0,-0.77961,0.00014,21.29207]
[1778409765238,30.26,80776.79,0.0,-0.77961,0.00014,21.29217]
[1778409770273,30.26,80777.12,0.0,-0.77957,0.00014,21.29431]
[1778409775308,30.26,80776.55,0.0,-0.77966,0.00014,21.28937]
[1778409782357,30.26,80776.57,0.0,-0.77967,0.00014,21.28885]
[1778409783851,30.26,80776.54,0.0,-0.77967,0.00014,21.28851]
[1778409784068,30.26,80776.54,0.0,-0.77967,0.00014,21.28851]
[1778409785141,30.26,80776.54,0.0,-0.77968,0.00014,21.28841]
[1778409785312,30.26,80776.54,0.0,-0.77968,0.00014,21.28841]
[1778409785160,30.26,80776.54,0.0,-0.77968,0.00014,21.28831]
[1778409797462,30.25,80776.57,0.0,-0.7797,0.00014,21.28727]
[1778409803504,30.25,80775.7,0.0,-0.77983,0.00014,21.27982]
[1778409804511,30.25,80770.87,0.0,-0.78049,0.00014,21.24193]
[1778409806434,30.25,80771.31,0.0,-0.78043,0.00014,21.24527]
[1778409806563,30.25,80771.31,0.0,-0.78043,0.00014,21.24527]
[1778409812567,30.25,80769.35,0.0,-0.78073,0.00014,21.22533]
[1778409815417,30.25,80769.28,0.0,-0.78074,0.00014,21.22473]
[1778409815563,30.25,80768.38,0.0,-0.78087,0.00014,21.21763]
[1778409816976,30.25,80768.38,0.0,-0.78087,0.00014,21.21759]
[1778409817067,30.25,80768.38,0.0,-0.78087,0.00014,21.21759]
[1778409817135,30.25,80768.43,0.0,-0.78086,0.00014,21.21794]
[1778409822637,30.25,80768.87,0.0,-0.78081,0.00014,21.22108]
[1778409824193,30.25,80768.87,0.0,-0.78081,0.00014,21.22108]
[1778409824313,30.25,80768.87,0.0,-0.78081,0.00014,21.22108]
[1778409829686,30.25,80764.51,0.0,-0.78141,0.00014,21.18631]
[1778409839756,30.25,80764.0,0.0,-0.78149,0.00014,21.18148]
[1778409841448,30.25,80764.0,0.0,-0.78149,0.00014,21.18148]
[1778409841563,30.25,80764.0,0.0,-0.78149,0.00014,21.18148]
[1778409842613,30.25,80764.0,0.0,-0.78149,0.00014,21.18151]
[1778409842816,30.25,80764.0,0.0,-0.78149,0.00014,21.18151]
[1778409842914,30.25,80763.85,0.0,-0.78151,0.00014,21.18035]
[1778409848820,30.25,80763.99,0.0,-0.78149,0.00014,21.1816]
[1778409853855,30.25,80763.81,0.0,-0.78152,0.00014,21.18018]
[1778409857861,30.25,80760.99,0.0,-0.7819,0.00014,21.15791]
[1778409858066,30.25,80760.99,0.0,-0.7819,0.00014,21.15791]
[1778409863937,30.25,80758.1,0.0,-0.7823,0.00014,21.13506]
[1778409864063,30.25,80758.1,0.0,-0.7823,0.00014,21.13506]
[1778409864142,30.25,80757.67,0.0,-0.78236,0.00014,21.13158]
[1778409869971,30.25,80761.29,0.0,-0.78186,0.00014,21.16018]
[1778409871591,30.25,80761.26,0.0,-0.78187,0.00014,21.15982]
[1778409871813,30.25,80761.26,0.0,-0.78187,0.00014,21.15982]
[1778409874715,30.25,80762.39,0.0,-0.78175,0.00014,21.16432]
[1778409874813,30.25,80762.39,0.0,-0.78175,0.00014,21.16432]
[1778409875008,30.25,80766.79,0.0,-0.78115,0.00014,21.19885]
[1778409877230,30.25,80766.83,0.0,-0.78114,0.00014,21.19916]
[1778409877309,30.25,80766.83,0.0,-0.78114,0.00014,21.19916]
[1778409880038,30.25,80777.39,0.0,-0.77971,0.00014,21.28176]
[1778409881046,30.25,80782.04,0.0,-0.77907,0.00014,21.31803]
[1778409882372,30.25,80782.04,0.0,-0.77907,0.00014,21.31803]
[1778409882409,30.25,80782.82,0.0,-0.77897,0.00014,21.32402]
[1778409882571,30.25,80782.82,0.0,-0.77897,0.00014,21.32402]
[1778409886006,30.25,80787.19,0.0,-0.77838,0.00014,21.35786]
[1778409886065,30.25,80787.19,0.0,-0.77838,0.00014,21.35786]
[1778409891116,30.24,80786.91,0.0,-0.77843,0.00014,21.35498]
[1778409896151,30.24,80787.38,0.0,-0.77837,0.00014,21.35841]
[1778409901186,30.24,80788.36,0.0,-0.77823,0.00014,21.36626]
[1778409902177,30.24,80788.36,0.0,-0.77823,0.00014,21.36626]
[1778409902310,30.24,80788.36,0.0,-0.77823,0.00014,21.36626]
[1778409904788,30.24,80785.65,0.0,-0.7786,0.00014,21.34526]
[1778409904814,30.24,80785.65,0.0,-0.7786,0.00014,21.34526]
[1778409905214,30.24,80785.29,0.0,-0.77865,0.00014,21.34251]
[1778409909174,30.24,80785.59,0.0,-0.7786,0.00014,21.34503]
[1778409909310,30.24,80785.59,0.0,-0.7786,0.00014,21.34503]
[1778409915300,30.25,80782.03,0.0,-0.77908,0.00014,21.31772]
[1778409915311,30.25,80782.03,0.0,-0.77908,0.00014,21.31772]
[1778409915401,30.25,80782.03,0.0,-0.77908,0.00014,21.31781]
[1778409921326,30.25,80782.2,0.0,-0.77905,0.00014,21.31962]
[1778409926201,30.25,80784.54,0.0,-0.77872,0.00014,21.33814]
[1778409926314,30.25,80784.54,0.0,-0.77872,0.00014,21.33814]
[1778409932403,30.25,80785.44,0.0,-0.77862,0.00014,21.34129]
[1778409938445,30.25,80782.76,0.0,-0.77898,0.00014,21.32071]
[1778409943480,30.25,80782.76,0.0,-0.77898,0.00014,21.32103]
[1778409948821,30.25,80782.81,0.0,-0.77897,0.00014,21.32155]
[1778409949061,30.25,80782.81,0.0,-0.77897,0.00014,21.32155]
[1778409951491,30.25,80782.81,0.0,-0.77896,0.00014,21.32179]
[1778409951562,30.25,80782.81,0.0,-0.77896,0.00014,21.32179]
[1778409951598,30.25,80782.81,0.0,-0.77896,0.00014,21.32192]
[1778409954669,30.25,80782.84,0.0,-0.77895,0.00014,21.32233]
[1778409954812,30.25,80782.84,0.0,-0.77895,0.00014,21.32233]
[1778409961585,30.25,80782.84,0.0,-0.77895,0.00014,21.32262]
[1778409961814,30.25,80782.84,0.0,-0.77895,0.00014,21.32262]
[1778409962282,30.25,80782.77,0.0,-0.77895,0.00014,21.32224]
[1778409965739,30.25,80782.7,0.0,-0.77896,0.00014,21.32174]
[1778409971679,30.25,80782.51,0.0,-0.77898,0.00014,21.32057]
[1778409976714,30.25,80786.91,0.0,-0.77838,0.00014,21.35504]
[1778409981749,30.25,80786.88,0.0,-0.77838,0.00014,21.35483]
[1778409987791,30.26,80788.05,0.0,-0.77821,0.00014,21.36488]
[1778409995847,30.26,80788.7,0.0,-0.77812,0.00014,21.367]
[1778410000882,30.26,80790.79,0.0,-0.77782,0.00014,21.38401]
[1778410005917,30.26,80793.12,0.0,-0.77749,0.00014,21.40283]
[1778410011960,30.26,80794.61,0.0,-0.77728,0.00014,21.41508]
[1778410018002,30.26,80792.13,0.0,-0.77761,0.00014,21.39643]
[1778410019110,30.26,80792.13,0.0,-0.77761,0.00014,21.39643]
[1778410020065,30.27,80792.02,0.0,-0.77762,0.00014,21.39571]
[1778410022268,30.27,80792.13,0.0,-0.7776,0.00014,21.39683]
[1778410022310,30.27,80792.13,0.0,-0.7776,0.00014,21.39683]
[1778410022370,30.27,80792.2,0.0,-0.77759,0.00014,21.39751]
[1778410024200,30.27,80792.2,0.0,-0.77759,0.00014,21.39751]
[1778410024310,30.27,80792.2,0.0,-0.77759,0.00014,21.39751]
[1778410031094,30.27,80792.18,0.0,-0.77757,0.00014,21.39856]
[1778410036129,30.27,80792.42,0.0,-0.77752,0.00014,21.40109]
[1778410041164,30.27,80792.1,0.0,-0.77755,0.00014,21.39926]
[1778410046199,30.27,80792.13,0.0,-0.77754,0.00014,21.40016]
[1778410047725,30.27,80792.13,0.0,-0.77754,0.00014,21.40016]
[1778410047813,30.27,80792.13,0.0,-0.77754,0.00014,21.40016]
[1778410048015,30.27,80792.13,0.0,-0.77754,0.00014,21.40016]
[1778410048070,30.27,80792.13,0.0,-0.77754,0.00014,21.40016]
[1778410048110,30.27,80792.13,0.0,-0.77753,0.00014,21.40043]
[1778410053252,30.28,80792.26,0.0,-0.77753,0.00014,21.39797]
[1778410060302,30.28,80791.75,0.0,-0.77758,0.00014,21.39494]
[1778410068358,30.28,80791.54,0.0,-0.77759,0.00014,21.39426]
[1778410073393,30.28,80793.97,0.0,-0.77725,0.00014,21.41358]
[1778410077950,30.28,80793.99,0.0,-0.77725,0.00014,21.41401]
[1778410078063,30.28,80793.99,0.0,-0.77725,0.00014,21.41401]
[1778410085478,30.28,80791.64,0.0,-0.77756,0.00014,21.39647]
[1778410090513,30.29,80791.68,0.0,-0.77754,0.00014,21.39751]
[1778410091740,30.29,80791.68,0.0,-0.77754,0.00014,21.39751]
[1778410091814,30.29,80791.68,0.0,-0.77754,0.00014,21.39751]
[1778410091968,30.29,80791.68,0.0,-0.77754,0.00014,21.39751]
[1778410092065,30.29,80791.68,0.0,-0.77754,0.00014,21.39751]
[1778410092162,30.29,80791.68,0.0,-0.77753,0.00014,21.39779]
[1778410095044,30.29,80787.99,0.0,-0.77803,0.00014,21.36934]
[1778410095062,30.29,80787.99,0.0,-0.77803,0.00014,21.36934]
[1778410100345,30.29,80787.1,0.0,-0.77816,0.00014,21.36222]
[1778410100563,30.29,80787.1,0.0,-0.77816,0.00014,21.36222]
[1778410103612,30.29,80792.65,0.0,-0.7774,0.00014,21.40511]
[1778410104297,30.29,80792.65,0.0,-0.7774,0.00014,21.40511]
[1778410104317,30.29,80792.65,0.0,-0.7774,0.00014,21.40511]
[1778410104449,30.29,80792.65,0.0,-0.7774,0.00014,21.40511]
[1778410104563,30.29,80792.65,0.0,-0.7774,0.00014,21.40511]
[1778410104660,30.29,80792.65,0.0,-0.7774,0.00014,21.40504]
[1778410111668,30.29,80792.4,0.0,-0.77746,0.00014,21.39942]
[1778410116703,30.29,80791.9,0.0,-0.77752,0.00014,21.39582]
[1778410118367,30.29,80791.9,0.0,-0.77752,0.00014,21.39582]
[1778410118566,30.29,80791.9,0.0,-0.77752,0.00014,21.39582]
[1778410125767,30.29,80792.87,0.0,-0.77738,0.00014,21.40384]
[1778410130212,30.29,80792.87,0.0,-0.77738,0.00014,21.40393]
[1778410130265,30.29,80792.87,0.0,-0.77738,0.00014,21.40393]
[1778410130311,30.29,80792.87,0.0,-0.77738,0.00014,21.40393]
[1778410130412,30.29,80792.87,0.0,-0.77738,0.00014,21.40406]
[1778410144900,30.29,80792.44,0.0,-0.77742,0.00014,21.40144]
[1778410150942,30.29,80792.33,0.0,-0.77743,0.00014,21.40087]
[1778410153116,30.29,80792.33,0.0,-0.77743,0.00014,21.40087]
[1778410153218,30.29,80792.33,0.0,-0.77743,0.00014,21.40087]
[1778410153312,30.29,80792.33,0.0,-0.77743,0.00014,21.40087]
[1778410153319,30.29,80792.33,0.0,-0.77743,0.00014,21.40097]
[1778410161014,30.29,80792.08,0.0,-0.77746,0.00014,21.39941]
[1778410164393,30.29,80790.6,0.0,-0.77766,0.00014,21.38801]
[1778410164466,30.29,80790.6,0.0,-0.77766,0.00014,21.38801]
[1778410164562,30.29,80790.6,0.0,-0.77766,0.00014,21.38801]
[1778410164619,30.29,80790.21,0.0,-0.77771,0.00014,21.38504]
[1778410170077,30.29,80792.41,0.0,-0.7774,0.00014,21.40249]
[1778410172776,30.29,80791.5,0.0,-0.77756,0.00014,21.39126]
[1778410172813,30.29,80791.55,0.0,-0.77755,0.00014,21.39164]
[1778410172827,30.29,80791.55,0.0,-0.77755,0.00014,21.39164]
[1778410173070,30.29,80791.55,0.0,-0.77755,0.00014,21.39164]
[1778410173098,30.29,80791.51,0.0,-0.77755,0.00014,21.39133]
[1778410178133,30.29,80790.79,0.0,-0.77765,0.00014,21.38574]
[1778410180238,30.29,80790.35,0.0,-0.77771,0.00014,21.38233]
[1778410180315,30.29,80790.35,0.0,-0.77771,0.00014,21.38233]
[1778410187196,30.29,80788.41,0.0,-0.778,0.00014,21.36628]
[1778410192231,30.29,80788.39,0.0,-0.77801,0.00014,21.36567]
[1778410193760,30.29,80788.39,0.0,-0.77801,0.00014,21.36567]
[1778410193761,30.29,80788.39,0.0,-0.77801,0.00014,21.36567]
[1778410193813,30.29,80788.61,0.0,-0.77798,0.00014,21.3674]
[1778410197266,30.29,80788.23,0.0,-0.77803,0.00014,21.36423]
[1778410202301,30.29,80787.74,0.0,-0.7781,0.00014,21.36054]
[1778410203976,30.29,80787.76,0.0,-0.77809,0.00014,21.36072]
[1778410204041,30.29,80787.76,0.0,-0.77809,0.00014,21.36072]
[1778410204068,30.29,80787.76,0.0,-0.77809,0.00014,21.36072]
[1778410204315,30.29,80787.81,0.0,-0.77809,0.00014,21.36114]
[1778410209488,30.29,80787.69,0.0,-0.7781,0.00014,21.36031]
[1778410209570,30.29,80787.69,0.0,-0.7781,0.00014,21.36031]
[1778410215392,30.29,80787.29,0.0,-0.77815,0.00014,21.35735]
[1778410221434,30.29,80787.95,0.0,-0.77806,0.00014,21.36262]
[1778410226469,30.29,80787.89,0.0,-0.77807,0.00014,21.36225]
[1778410230044,30.29,80787.74,0.0,-0.77808,0.00014,21.3612]
[1778410230073,30.29,80787.74,0.0,-0.77808,0.00014,21.3612]
[1778410230099,30.29,80787.74,0.0,-0.77808,0.00014,21.3612]
[1778410230312,30.29,80787.74,0.0,-0.77808,0.00014,21.3612]
[1778410230497,30.29,80787.67,0.0,-0.77809,0.00014,21.36069]
[1778410235532,30.29,80791.66,0.0,-0.77757,0.00014,21.38778]
[1778410236659,30.29,80791.66,0.0,-0.77757,0.00014,21.38778]
[1778410236722,30.29,80791.66,0.0,-0.77757,0.00014,21.38778]
[1778410236814,30.29,80791.66,0.0,-0.77757,0.00014,21.38778]
[1778410236766,30.29,80791.8,0.0,-0.77755,0.00014,21.38887]
[1778410236910,30.29,80791.8,0.0,-0.77755,0.00014,21.38887]
[1778410242581,30.29,80792.41,0.0,-0.77747,0.00014,21.39358]
[1778410246958,30.29,80794.74,0.0,-0.77715,0.00014,21.41159]
[1778410247066,30.29,80794.74,0.0,-0.77715,0.00014,21.41159]
[1778410247181,30.29,80794.74,0.0,-0.77715,0.00014,21.41159]
[1778410247313,30.29,80794.74,0.0,-0.77715,0.00014,21.41159]
[1778410247616,30.29,80794.79,0.0,-0.77715,0.00014,21.41194]
[1778410252651,30.29,80792.02,0.0,-0.77754,0.00014,21.38984]
[1778410257686,30.29,80791.87,0.0,-0.77757,0.00014,21.38793]
[1778410259541,30.29,80792.02,0.0,-0.77755,0.00014,21.38896]
[1778410259567,30.29,80792.02,0.0,-0.77755,0.00014,21.38896]
[1778410259769,30.29,80792.02,0.0,-0.77755,0.00014,21.38896]
[1778410259812,30.29,80792.02,0.0,-0.77755,0.00014,21.38896]
[1778410259870,30.29,80792.02,0.0,-0.77756,0.00014,21.38882]
[1778410267756,30.29,80792.26,0.0,-0.77754,0.00014,21.3898]
[1778410274808,30.28,80792.17,0.0,-0.77756,0.00014,21.38856]
[1778410285887,30.28,80791.94,0.0,-0.7776,0.00014,21.38652]
[1778410291074,30.28,80790.84,0.0,-0.77775,0.00014,21.37795]
[1778410291314,30.28,80790.84,0.0,-0.77775,0.00014,21.37795]
[1778410291428,30.28,80790.84,0.0,-0.77775,0.00014,21.37795]
[1778410291563,30.28,80790.84,0.0,-0.77775,0.00014,21.37795]
[1778410291660,30.28,80788.89,0.0,-0.77804,0.00014,21.35867]
[1778410296962,30.28,80788.68,0.0,-0.77807,0.00014,21.35725]
[1778410300990,30.28,80793.56,0.0,-0.77739,0.00014,21.39544]
[1778410302877,30.28,80793.56,0.0,-0.77739,0.00014,21.39544]
[1778410303070,30.28,80794.61,0.0,-0.77725,0.00014,21.40363]
[1778410303433,30.28,80794.61,0.0,-0.77725,0.00014,21.40363]
[1778410303565,30.28,80794.61,0.0,-0.77725,0.00014,21.40363]
[1778410303666,30.28,80795.02,0.0,-0.77719,0.00014,21.40683]
[1778410309302,30.28,80795.07,0.0,-0.77719,0.00014,21.40719]
[1778410309314,30.28,80795.07,0.0,-0.77719,0.00014,21.40719]
[1778410309797,30.28,80795.07,0.0,-0.77719,0.00014,21.40719]
[1778410309817,30.28,80795.07,0.0,-0.77719,0.00014,21.40719]
[1778410309893,30.28,80795.42,0.0,-0.77714,0.00014,21.40989]
[1778410315092,30.28,80795.32,0.0,-0.77716,0.00014,21.40896]
[1778410317106,30.28,80801.17,0.0,-0.77636,0.00014,21.45431]
[1778410318013,30.28,80801.17,0.0,-0.77636,0.00014,21.45431]
[1778410318067,30.28,80801.17,0.0,-0.77636,0.00014,21.45431]
[1778410318685,30.28,80801.17,0.0,-0.77636,0.00014,21.45431]
[1778410318814,30.28,80801.17,0.0,-0.77636,0.00014,21.45431]
[1778410318913,30.28,80801.24,0.0,-0.77635,0.00014,21.45477]
[1778410324430,30.28,80801.59,0.0,-0.7763,0.00014,21.45735]
[1778410324563,30.28,80801.59,0.0,-0.7763,0.00014,21.45735]
[1778410330198,30.28,80803.14,0.0,-0.77608,0.00014,21.46988]
[1778410331451,30.28,80803.14,0.0,-0.77608,0.00014,21.46988]
[1778410331564,30.28,80803.14,0.0,-0.77608,0.00014,21.46988]
[1778410331663,30.28,80803.42,0.0,-0.77604,0.00014,21.47211]
[1778410332212,30.29,80809.31,0.0,-0.77523,0.00014,21.51786]
[1778410333751,30.29,80809.31,0.0,-0.77523,0.00014,21.51786]
[1778410333814,30.29,80809.31,0.0,-0.77523,0.00014,21.51786]
[1778410339094,30.29,80811.46,0.0,-0.77493,0.00014,21.53453]
[1778410339313,30.29,80811.46,0.0,-0.77493,0.00014,21.53453]
[1778410345303,30.29,80813.36,0.0,-0.77467,0.00014,21.54934]
[1778410349331,30.29,80820.69,0.0,-0.77365,0.00014,21.6061]
[1778410352352,30.29,80827.45,0.0,-0.77274,0.00014,21.65431]
[1778410352981,30.29,80827.45,0.0,-0.77274,0.00014,21.65431]
[1778410353063,30.29,80827.45,0.0,-0.77274,0.00014,21.65431]
[1778410353531,30.29,80827.45,0.0,-0.77274,0.00014,21.65431]
[1778410353569,30.29,80827.45,0.0,-0.77274,0.00014,21.65431]
[1778410353633,30.29,80828.65,0.0,-0.77257,0.00014,21.66362]
[1778410359401,30.29,80830.73,0.0,-0.77228,0.00014,21.67987]
[1778410366450,30.29,80830.78,0.0,-0.77227,0.00014,21.68038]
[1778410371529,30.29,80831.95,0.0,-0.77211,0.00014,21.68942]
[1778410371563,30.29,80831.95,0.0,-0.77211,0.00014,21.68942]
[1778410371661,30.29,80831.76,0.0,-0.77214,0.00014,21.68796]
[1778410372121,30.29,80831.76,0.0,-0.77214,0.00014,21.68796]
[1778410372319,30.29,80831.76,0.0,-0.77214,0.00014,21.68796]
[1778410377527,30.29,80831.64,0.0,-0.77215,0.00014,21.68703]
[1778410381459,30.29,80833.79,0.0,-0.77185,0.00014,21.70359]
[1778410381562,30.29,80833.79,0.0,-0.77185,0.00014,21.70359]
[1778410381662,30.29,80833.79,0.0,-0.77185,0.00014,21.70355]
[1778410382318,30.29,80833.79,0.0,-0.77185,0.00014,21.70355]
[1778410382567,30.29,80833.79,0.0,-0.77185,0.00014,21.70355]
[1778410388607,30.29,80834.38,0.0,-0.77178,0.00014,21.70793]
[1778410390163,30.29,80834.2,0.0,-0.7718,0.00014,21.70652]
[1778410390312,30.29,80834.2,0.0,-0.7718,0.00014,21.70652]
[1778410394649,30.29,80842.04,0.0,-0.77071,0.00014,21.76673]
[1778410395656,30.29,80847.43,0.0,-0.76996,0.00014,21.80806]
[1778410396199,30.29,80847.43,0.0,-0.76996,0.00014,21.80806]
[1778410396312,30.29,80847.43,0.0,-0.76996,0.00014,21.80806]
[1778410396663,30.29,80847.84,0.0,-0.7699,0.00014,21.81123]
[1778410397285,30.29,80847.84,0.0,-0.7699,0.00014,21.81123]
[1778410397315,30.29,80847.84,0.0,-0.7699,0.00014,21.81123]
[1778410400691,30.29,80858.13,0.0,-0.76846,0.00014,21.89018]
[1778410402285,30.29,80860.28,0.0,-0.76816,0.00014,21.90658]
[1778410402313,30.29,80860.28,0.0,-0.76816,0.00014,21.90658]
[1778410402705,30.29,80861.47,0.0,-0.76799,0.00014,21.91576]
[1778410403257,30.29,80861.47,0.0,-0.76799,0.00014,21.91576]
[1778410403312,30.29,80861.47,0.0,-0.76799,0.00014,21.91576]
[1778410404719,30.29,80867.27,0.0,-0.76718,0.00014,21.95992]
[1778410406928,30.29,80865.92,0.0,-0.76738,0.00014,21.94947]
[1778410406942,30.28,80866.26,0.0,-0.76733,0.00014,21.95195]
[1778410407071,30.28,80866.26,0.0,-0.76733,0.00014,21.95195]
[1778410407740,30.28,80866.79,0.0,-0.76726,0.00014,21.95589]
[1778410408500,30.28,80866.79,0.0,-0.76726,0.00014,21.95589]
[1778410408563,30.28,80866.79,0.0,-0.76726,0.00014,21.95589]
[1778410410944,30.28,80866.46,0.0,-0.76731,0.00014,21.95314]
[1778410411061,30.28,80866.46,0.0,-0.76734,0.00014,21.94893]
[1778410415512,30.28,80868.97,0.0,-0.76699,0.00014,21.96765]
[1778410415559,30.28,80868.97,0.0,-0.76699,0.00014,21.96765]
[1778410415613,30.28,80868.97,0.0,-0.767,0.00014,21.96754]
[1778410416491,30.28,80868.97,0.0,-0.767,0.00014,21.96754]
[1778410416563,30.28,80868.97,0.0,-0.767,0.00014,21.96754]
[1778410422846,30.28,80868.86,0.0,-0.76702,0.00014,21.96599]
[1778410423812,30.28,80868.86,0.0,-0.76702,0.00014,21.96599]
[1778410423967,30.28,80868.64,0.0,-0.76706,0.00014,21.96422]
[1778410424065,30.28,80868.64,0.0,-0.76706,0.00014,21.96422]
[1778410424863,30.28,80868.64,0.0,-0.76706,0.00014,21.96422]
[1778410424916,30.28,80868.68,0.0,-0.76705,0.00014,21.96444]
[1778410425064,30.28,80868.68,0.0,-0.76705,0.00014,21.96444]
[1778410426685,30.28,80865.47,0.0,-0.76751,0.00014,21.93983]
[1778410426815,30.28,80865.47,0.0,-0.76751,0.00014,21.93983]
[1778410429894,30.28,80859.31,0.0,-0.76837,0.00014,21.89259]
[1778410433553,30.28,80855.82,0.0,-0.76886,0.00014,21.8659]
[1778410433559,30.28,80855.82,0.0,-0.76886,0.00014,21.8659]
[1778410433922,30.28,80852.77,0.0,-0.76929,0.00014,21.84246]
[1778410434952,30.28,80852.77,0.0,-0.76929,0.00014,21.84246]
[1778410435065,30.28,80852.77,0.0,-0.76929,0.00014,21.84246]
[1778410439695,30.28,80852.1,0.0,-0.76939,0.00014,21.83701]
[1778410439813,30.28,80852.1,0.0,-0.76939,0.00014,21.83701]
[1778410440703,30.28,80852.14,0.0,-0.76938,0.00014,21.83725]
[1778410440810,30.28,80852.14,0.0,-0.76938,0.00014,21.83725]
[1778410440971,30.28,80852.79,0.0,-0.76929,0.00014,21.84217]
[1778410443146,30.28,80852.43,0.0,-0.76935,0.00014,21.83927]
[1778410443309,30.28,80852.43,0.0,-0.76935,0.00014,21.83927]
[1778410448078,30.28,80852.83,0.0,-0.7693,0.00014,21.84216]
[1778410448856,30.28,80852.76,0.0,-0.76931,0.00014,21.84149]
[1778410449065,30.28,80852.76,0.0,-0.76931,0.00014,21.84149]
[1778410449028,30.28,80853.48,0.0,-0.76921,0.00014,21.84695]
[1778410452060,30.28,80853.83,0.0,-0.76916,0.00014,21.84956]
[1778410452160,30.28,80853.55,0.0,-0.7692,0.00014,21.84727]
[1778410454063,30.28,80859.65,0.0,-0.76835,0.00014,21.89387]
[1778410454913,30.28,80859.65,0.0,-0.76835,0.00014,21.89387]
[1778410455064,30.28,80859.65,0.0,-0.76835,0.00014,21.89387]
[1778410460105,30.28,80862.7,0.0,-0.76793,0.00014,21.91708]
[1778410465140,30.28,80865.77,0.0,-0.76749,0.00014,21.94063]
[1778410466754,30.28,80865.77,0.0,-0.76749,0.00014,21.94063]
[1778410466814,30.28,80865.77,0.0,-0.76749,0.00014,21.94063]
[1778410470062,30.28,80866.22,0.0,-0.76743,0.00014,21.9441]
[1778410470175,30.28,80863.91,0.0,-0.76775,0.00014,21.92644]
[1778410475210,30.28,80863.88,0.0,-0.76778,0.00014,21.92223]
[1778410479158,30.28,80861.64,0.0,-0.76809,0.00014,21.90525]
[1778410479314,30.28,80861.64,0.0,-0.76809,0.00014,21.90525]
[1778410485298,30.28,80861.93,0.0,-0.76805,0.00014,21.90783]
[1778410485314,30.28,80861.93,0.0,-0.76805,0.00014,21.90783]
[1778410485353,30.28,80861.93,0.0,-0.76805,0.00014,21.90789]
[1778410491322,30.28,80861.99,0.0,-0.76803,0.00014,21.90872]
[1778410496357,30.28,80861.96,0.0,-0.76803,0.00014,21.9088]
[1778410501392,30.28,80861.22,0.0,-0.76812,0.00014,21.90358]
[1778410503504,30.28,80861.21,0.0,-0.76812,0.00014,21.90357]
[1778410503563,30.28,80861.21,0.0,-0.76812,0.00014,21.90357]
[1778410509449,30.28,80861.42,0.0,-0.76808,0.00014,21.90595]
[1778410514484,30.28,80861.41,0.0,-0.76807,0.00014,21.90642]
[1778410524436,30.28,80861.41,0.0,-0.76807,0.00014,21.90642]
[1778410530599,30.29,80861.61,0.0,-0.76799,0.00014,21.91054]
[1778410532823,30.29,80861.18,0.0,-0.76808,0.00014,21.9032]
[1778410533063,30.29,80861.18,0.0,-0.76808,0.00014,21.9032]
[1778410536029,30.29,80861.22,0.0,-0.76807,0.00014,21.90371]
[1778410536059,30.29,80861.22,0.0,-0.76807,0.00014,21.90371]
[1778410536130,30.29,80861.58,0.0,-0.76802,0.00014,21.90654]
[1778410546711,30.29,80861.22,0.0,-0.76806,0.00014,21.90453]
[1778410551746,30.29,80861.18,0.0,-0.76805,0.00014,21.90456]
[1778410556906,30.29,80864.65,0.0,-0.76756,0.00014,21.93135]
[1778410557064,30.29,80864.65,0.0,-0.76756,0.00014,21.93135]
[1778410565844,30.3,80864.26,0.0,-0.76761,0.00014,21.92876]
[1778410574907,30.3,80864.22,0.0,-0.76761,0.00014,21.92888]
[1778410579942,30.3,80864.3,0.0,-0.76759,0.00014,21.92975]
[1778410586991,30.3,80863.9,0.0,-0.76764,0.00014,21.92706]
[1778410588772,30.3,80864.4,0.0,-0.76757,0.00014,21.93094]
[1778410588812,30.3,80864.4,0.0,-0.76757,0.00014,21.93094]
[1778410591605,30.3,80863.83,0.0,-0.76765,0.00014,21.92669]
[1778410591810,30.3,80863.83,0.0,-0.76765,0.00014,21.92669]
[1778410591850,30.3,80863.83,0.0,-0.76767,0.00014,21.92269]
[1778410600085,30.3,80863.83,0.0,-0.76766,0.00014,21.92313]
[1778410602282,30.3,80863.95,0.0,-0.76765,0.00014,21.92416]
[1778410602312,30.3,80863.95,0.0,-0.76765,0.00014,21.92416]
[1778410613173,30.3,80863.44,0.0,-0.76771,0.00014,21.9209]
[1778410622236,30.3,80863.7,0.0,-0.76766,0.00014,21.92343]
[1778410624496,30.3,80868.41,0.0,-0.76699,0.00014,21.9595]
[1778410624561,30.3,80868.41,0.0,-0.76699,0.00014,21.9595]
[1778410627967,30.3,80868.46,0.0,-0.76699,0.00014,21.95994]
[1778410628066,30.3,80868.46,0.0,-0.76699,0.00014,21.95994]
[1778410628167,30.3,80868.74,0.0,-0.76695,0.00014,21.96213]
[1778410633313,30.3,80869.09,0.0,-0.76689,0.00014,21.9649]
[1778410638930,30.3,80869.54,0.0,-0.76683,0.00014,21.96843]
[1778410639063,30.3,80869.54,0.0,-0.76683,0.00014,21.96843]
[1778410644160,30.3,80868.82,0.0,-0.76693,0.00014,21.96306]
[1778410644261,30.31,80868.35,0.0,-0.76699,0.00014,21.95954]
[1778410644311,30.31,80868.35,0.0,-0.76699,0.00014,21.95954]
[1778410649095,30.31,80869.69,0.0,-0.7668,0.00014,21.96989]
[1778410649310,30.31,80869.8,0.0,-0.76679,0.00014,21.97079]
[1778410655468,30.31,80870.12,0.0,-0.76676,0.00014,21.96937]
[1778410660503,30.31,80869.9,0.0,-0.76679,0.00014,21.96791]
[1778410663169,30.31,80869.79,0.0,-0.76681,0.00014,21.96712]
[1778410663312,30.31,80870.95,0.0,-0.76664,0.00014,21.97601]
[1778410665912,30.31,80871.51,0.0,-0.76656,0.00014,21.98036]
[1778410666062,30.31,80871.51,0.0,-0.76656,0.00014,21.98036]
[1778410666163,30.31,80871.94,0.0,-0.7665,0.00014,21.98367]
[1778410670425,30.31,80869.24,0.0,-0.76688,0.00014,21.96324]
[1778410670560,30.31,80869.24,0.0,-0.76688,0.00014,21.96324]
[1778410676617,30.31,80869.77,0.0,-0.7668,0.00014,21.96765]
[1778410682849,30.31,80869.77,0.0,-0.76679,0.00014,21.96783]
[1778410683068,30.31,80869.77,0.0,-0.76679,0.00014,21.96783]
[1778410685463,30.31,80869.81,0.0,-0.76678,0.00014,21.96831]
[1778410685567,30.31,80869.81,0.0,-0.76678,0.00014,21.96831]
[1778410685680,30.31,80869.95,0.0,-0.76676,0.00014,21.96942]
[1778410689940,30.31,80868.0,0.0,-0.76703,0.00014,21.95468]
[1778410690064,30.31,80868.0,0.0,-0.76703,0.00014,21.95468]
[1778410695750,30.31,80868.97,0.0,-0.76689,0.00014,21.96242]
[1778410700785,30.31,80868.83,0.0,-0.76691,0.00014,21.96152]
[1778410706828,30.31,80868.83,0.0,-0.7669,0.00014,21.96173]
[1778410712870,30.31,80869.77,0.0,-0.7668,0.00014,21.96494]
[1778410717906,30.31,80869.66,0.0,-0.76681,0.00014,21.96424]
[1778410722941,30.31,80868.98,0.0,-0.7669,0.00014,21.9592]
[1778410732201,30.31,80869.05,0.0,-0.76689,0.00014,21.95986]
[1778410732312,30.31,80869.05,0.0,-0.76689,0.00014,21.95986]
[1778410735404,30.31,80868.73,0.0,-0.76693,0.00014,21.95764]
[1778410735560,30.31,80868.73,0.0,-0.76693,0.00014,21.95764]
[1778410736032,30.31,80868.76,0.0,-0.76693,0.00014,21.9579]
[1778410741067,30.31,80868.55,0.0,-0.76695,0.00014,21.95646]
[1778410746102,30.31,80868.89,0.0,-0.7669,0.00014,21.9592]
[1778410754158,30.32,80868.67,0.0,-0.76693,0.00014,21.95776]
[1778410759194,30.32,80869.13,0.0,-0.76686,0.00014,21.96142]
[1778410764233,30.32,80868.55,0.0,-0.76694,0.00014,21.95714]
[1778410768380,30.32,80871.4,0.0,-0.76654,0.00014,21.97896]
[1778410780346,30.32,80867.83,0.0,-0.76706,0.00014,21.94797]
[1778410783721,30.32,80867.83,0.0,-0.76706,0.00014,21.94797]
[1778410783814,30.32,80867.83,0.0,-0.76706,0.00014,21.94797]
[1778410783822,30.32,80867.83,0.0,-0.76706,0.00014,21.9481]
[1778410789409,30.32,80867.47,0.0,-0.7671,0.00014,21.94552]
[1778410794448,30.32,80864.43,0.0,-0.76753,0.00014,21.92251]
[1778410799483,30.32,80861.25,0.0,-0.76797,0.00014,21.89839]
[1778410804518,30.32,80864.98,0.0,-0.76747,0.00014,21.92592]
[1778410809553,30.31,80864.73,0.0,-0.76752,0.00014,21.92279]
[1778410816606,30.31,80864.63,0.0,-0.76758,0.00014,21.9201]
[1778410821641,30.31,80862.7,0.0,-0.76786,0.00014,21.90489]
[1778410827686,30.31,80862.54,0.0,-0.76789,0.00014,21.90328]
[1778410832721,30.3,80862.3,0.0,-0.76796,0.00014,21.89685]
[1778410837757,30.3,80864.82,0.0,-0.76761,0.00014,21.91566]
[1778410842792,30.3,80862.27,0.0,-0.76798,0.00014,21.89571]
[1778410848834,30.3,80862.13,0.0,-0.768,0.00014,21.89425]
[1778410855883,30.3,80862.06,0.0,-0.76802,0.00014,21.89326]
[1778410860918,30.3,80862.97,0.0,-0.7679,0.00014,21.89985]
[1778410865953,30.3,80863.65,0.0,-0.76781,0.00014,21.90468]
[1778410871995,30.3,80863.89,0.0,-0.76779,0.00014,21.90603]
[1778410877030,30.3,80864.4,0.0,-0.76773,0.00014,21.90951]
[1778410880051,30.3,80870.99,0.0,-0.7668,0.00014,21.95953]
[1778410885087,30.29,80871.62,0.0,-0.76673,0.00014,21.96364]
[1778410890121,30.29,80871.84,0.0,-0.76671,0.00014,21.96466]
[1778410895156,30.29,80873.86,0.0,-0.76646,0.00014,21.97549]
[1778410900192,30.29,80873.85,0.0,-0.76647,0.00014,21.97503]
[1778410905227,30.29,80877.05,0.0,-0.76603,0.00014,21.99885]
[1778410910262,30.29,80888.84,0.0,-0.76438,0.00014,22.0879]
[1778410911269,30.29,80892.63,0.0,-0.76384,0.00014,22.11651]
[1778410917311,30.28,80892.6,0.0,-0.76387,0.00014,22.11516]
[1778410918318,30.28,80890.29,0.0,-0.7642,0.00014,22.09743]
[1778410920332,30.28,80892.01,0.0,-0.76397,0.00014,22.11004]
[1778410921339,30.28,80898.44,0.0,-0.76306,0.00014,22.15859]
[1778410922346,30.28,80903.09,0.0,-0.7624,0.00014,22.19353]
[1778410923353,30.28,80907.61,0.0,-0.76176,0.00014,22.22761]
[1778410925505,30.28,80908.11,0.0,-0.76169,0.00014,22.23125]
[1778410925539,30.28,80919.37,0.0,-0.76009,0.00014,22.316]
[1778410926374,30.28,80921.01,0.0,-0.75986,0.00014,22.3281]
[1778410928530,30.28,80921.08,0.0,-0.75985,0.00014,22.32836]
[1778410928557,30.28,80920.72,0.0,-0.75991,0.00014,22.32539]
[1778410932416,30.28,80913.81,0.0,-0.76092,0.00014,22.27223]
[1778410936298,30.27,80911.98,0.0,-0.7612,0.00014,22.25764]
[1778410936312,30.27,80911.98,0.0,-0.7612,0.00014,22.25764]
[1778410937513,30.27,80910.74,0.0,-0.76138,0.00014,22.24792]
[1778410937559,30.27,80910.74,0.0,-0.76138,0.00014,22.24792]
[1778410937536,30.27,80910.57,0.0,-0.76141,0.00014,22.24629]
[1778410938358,30.27,80910.57,0.0,-0.76141,0.00014,22.24629]
[1778410938558,30.27,80910.57,0.0,-0.76141,0.00014,22.24629]
[1778410940472,30.27,80921.02,0.0,-0.75994,0.00014,22.32404]
[1778410941479,30.27,80925.86,0.0,-0.75925,0.00014,22.36015]
[1778410942486,30.27,80931.68,0.0,-0.75842,0.00014,22.40357]
[1778410947521,30.26,80932.7,0.0,-0.75831,0.00014,22.40962]
[1778410948269,30.26,80932.7,0.0,-0.75831,0.00014,22.40962]
[1778410948316,30.26,80932.7,0.0,-0.75831,0.00014,22.40962]
[1778410951323,30.26,80932.96,0.0,-0.75828,0.00014,22.41094]
[1778410951557,30.26,80932.96,0.0,-0.75828,0.00014,22.41094]
[1778410951582,30.26,80934.1,0.0,-0.75815,0.00014,22.41519]
[1778410953563,30.26,80943.27,0.0,-0.75684,0.00014,22.48345]
[1778410954570,30.26,80950.01,0.0,-0.75587,0.00014,22.53372]
[1778410956584,30.26,80953.39,0.0,-0.75539,0.00014,22.55877]
[1778410959775,30.26,80949.12,0.0,-0.75602,0.00014,22.52622]
[1778410959815,30.26,80949.12,0.0,-0.75602,0.00014,22.52622]
[1778410961619,30.26,80944.24,0.0,-0.75673,0.00014,22.48924]
[1778410962626,30.25,80938.76,0.0,-0.75752,0.00014,22.44797]
[1778410964247,30.25,80938.76,0.0,-0.75752,0.00014,22.44797]
[1778410964314,30.25,80938.76,0.0,-0.75752,0.00014,22.44797]
[1778410964348,30.25,80937.53,0.0,-0.75771,0.00014,22.43838]
[1778410966348,30.25,80940.62,0.0,-0.75726,0.00014,22.46154]
[1778410966568,30.25,80940.62,0.0,-0.75726,0.00014,22.46154]
[1778410966449,30.25,80941.33,0.0,-0.75717,0.00014,22.46653]
[1778410970471,30.25,80941.22,0.0,-0.75719,0.00014,22.46534]
[1778410970568,30.25,80941.22,0.0,-0.75719,0.00014,22.46534]
[1778410978692,30.25,80935.95,0.0,-0.75799,0.00014,22.42402]
[1778410978814,30.25,80935.95,0.0,-0.75799,0.00014,22.42402]
[1778410980825,30.25,80934.91,0.0,-0.75815,0.00014,22.41556]
[1778410981059,30.25,80934.91,0.0,-0.75815,0.00014,22.41556]
[1778410981109,30.24,80934.88,0.0,-0.75816,0.00014,22.41513]
[1778410987805,30.24,80934.65,0.0,-0.75822,0.00014,22.41193]
[1778410991211,30.24,80935.18,0.0,-0.75815,0.00014,22.41548]
[1778410991313,30.24,80935.18,0.0,-0.75815,0.00014,22.41548]
[1778410997876,30.24,80935.11,0.0,-0.7582,0.00014,22.41325]
[1778411002913,30.23,80938.28,0.0,-0.75776,0.00014,22.43597]
[1778411004858,30.23,80938.24,0.0,-0.75777,0.00014,22.43552]
[1778411005065,30.23,80938.24,0.0,-0.75777,0.00014,22.43552]
[1778411006609,30.23,80938.42,0.0,-0.75775,0.00014,22.43672]
[1778411006811,30.23,80940.07,0.0,-0.75751,0.00014,22.44895]
[1778411006941,30.23,80941.14,0.0,-0.75736,0.00014,22.45681]
[1778411008320,30.23,80941.14,0.0,-0.75736,0.00014,22.45681]
[1778411008565,30.23,80941.14,0.0,-0.75736,0.00014,22.45681]
[1778411011976,30.23,80945.7,0.0,-0.75675,0.00014,22.48604]
[1778411012955,30.23,80945.7,0.0,-0.75675,0.00014,22.48604]
[1778411013070,30.23,80945.7,0.0,-0.75675,0.00014,22.48604]
[1778411013137,30.23,80945.7,0.0,-0.75675,0.00014,22.48604]
[1778411013314,30.23,80945.7,0.0,-0.75675,0.00014,22.48604]
[1778411014107,30.23,80949.01,0.0,-0.75627,0.00014,22.51061]
[1778411014312,30.23,80949.01,0.0,-0.75627,0.00014,22.51061]
[1778411014413,30.23,80949.02,0.0,-0.75628,0.00014,22.51047]
[1778411020032,30.22,80948.66,0.0,-0.75635,0.00014,22.50657]
[1778411021981,30.22,80948.7,0.0,-0.75635,0.00014,22.50669]
[1778411022066,30.22,80948.7,0.0,-0.75635,0.00014,22.50669]
[1778411028524,30.22,80951.13,0.0,-0.75602,0.00014,22.52388]
[1778411028564,30.22,80951.13,0.0,-0.75602,0.00014,22.52388]
[1778411029536,30.22,80950.84,0.0,-0.75606,0.00014,22.52155]
[1778411029563,30.22,80950.84,0.0,-0.75606,0.00014,22.52155]
[1778411029564,30.22,80951.51,0.0,-0.75597,0.00014,22.52641]
[1778411035137,30.22,80951.66,0.0,-0.75596,0.00014,22.52681]
[1778411042186,30.22,80951.18,0.0,-0.75605,0.00014,22.52244]
[1778411045110,30.22,80948.09,0.0,-0.7565,0.00014,22.49909]
[1778411045315,30.22,80948.09,0.0,-0.7565,0.00014,22.49909]
[1778411048955,30.21,80945.72,0.0,-0.75685,0.00014,22.48087]
[1778411049065,30.21,80945.72,0.0,-0.75685,0.00014,22.48087]
[1778411051799,30.21,80944.86,0.0,-0.75698,0.00014,22.47411]
[1778411051808,30.21,80944.86,0.0,-0.75698,0.00014,22.47411]
[1778411051887,30.21,80944.86,0.0,-0.75698,0.00014,22.47401]
[1778411057291,30.21,80945.61,0.0,-0.75689,0.00014,22.4791]
[1778411059305,30.21,80940.68,0.0,-0.7576,0.00014,22.44192]
[1778411060776,30.21,80938.96,0.0,-0.75785,0.00014,22.42894]
[1778411060814,30.21,80938.96,0.0,-0.75785,0.00014,22.42894]
[1778411063333,30.21,80931.98,0.0,-0.75886,0.00014,22.37612]
[1778411064752,30.21,80932.18,0.0,-0.75884,0.00014,22.37741]
[1778411064813,30.21,80932.18,0.0,-0.75884,0.00014,22.37741]
[1778411066556,30.21,80930.96,0.0,-0.75902,0.00014,22.368]
[1778411066657,30.21,80930.99,0.0,-0.75902,0.00014,22.36801]
[1778411066812,30.21,80930.99,0.0,-0.75902,0.00014,22.36801]
[1778411072396,30.21,80930.91,0.0,-0.75908,0.00014,22.36201]
[1778411078084,30.2,80928.99,0.0,-0.75937,0.00014,22.34668]
[1778411078315,30.2,80928.99,0.0,-0.75937,0.00014,22.34668]
[1778411083473,30.2,80927.12,0.0,-0.75967,0.00014,22.33115]
[1778411089515,30.2,80925.96,0.0,-0.75986,0.00014,22.3212]
[1778411090533,30.2,80925.96,0.0,-0.75986,0.00014,22.3212]
[1778411090569,30.2,80925.96,0.0,-0.75986,0.00014,22.3212]
[1778411091864,30.19,80925.08,0.0,-0.76,0.00014,22.31417]
[1778411092063,30.19,80925.08,0.0,-0.76,0.00014,22.31417]
[1778411092536,30.19,80924.86,0.0,-0.76003,0.00014,22.31232]
[1778411098579,30.19,80924.87,0.0,-0.76005,0.00014,22.31127]
[1778411101056,30.19,80924.71,0.0,-0.76008,0.00014,22.30967]
[1778411101312,30.19,80924.71,0.0,-0.76008,0.00014,22.30967]
[1778411105699,30.19,80919.74,0.0,-0.76081,0.00014,22.27136]
[1778411105815,30.19,80919.74,0.0,-0.76081,0.00014,22.27136]
[1778411107564,30.19,80919.67,0.0,-0.76083,0.00014,22.27042]
[1778411107642,30.19,80919.31,0.0,-0.76088,0.00014,22.26749]
[1778411107813,30.19,80919.31,0.0,-0.76088,0.00014,22.26749]
[1778411108022,30.19,80919.31,0.0,-0.76088,0.00014,22.26749]
[1778411108075,30.19,80919.31,0.0,-0.76088,0.00014,22.26749]
[1778411116705,30.18,80918.12,0.0,-0.76109,0.00014,22.25667]
[1778411119960,30.18,80917.58,0.0,-0.76118,0.00014,22.25197]
[1778411120072,30.18,80917.58,0.0,-0.76118,0.00014,22.25197]
[1778411121573,30.18,80917.45,0.0,-0.7612,0.00014,22.25079]
[1778411121601,30.18,80917.45,0.0,-0.76121,0.00014,22.25059]
[1778411121809,30.18,80917.45,0.0,-0.76121,0.00014,22.25059]
[1778411127782,30.18,80916.75,0.0,-0.76133,0.00014,22.24408]
[1778411132817,30.17,80916.72,0.0,-0.76138,0.00014,22.23878]
[1778411137942,30.17,80915.78,0.0,-0.76153,0.00014,22.23086]
[1778411138067,30.17,80915.78,0.0,-0.76153,0.00014,22.23086]
[1778411145908,30.17,80915.35,0.0,-0.76163,0.00014,22.22567]
[1778411148572,30.17,80915.35,0.0,-0.76163,0.00014,22.22567]
[1778411148813,30.17,80914.71,0.0,-0.76173,0.00014,22.22042]
[1778411149860,30.17,80913.27,0.0,-0.76194,0.00014,22.20931]
[1778411150060,30.17,80913.27,0.0,-0.76194,0.00014,22.20931]
[1778411150110,30.16,80912.86,0.0,-0.762,0.00014,22.20602]
[1778411155983,30.16,80911.04,0.0,-0.76228,0.00014,22.19114]
[1778411158540,30.16,80911.08,0.0,-0.76228,0.00014,22.19128]
[1778411158561,30.16,80911.08,0.0,-0.76228,0.00014,22.19128]
[1778411159191,30.16,80911.04,0.0,-0.76229,0.00014,22.19081]
[1778411159311,30.16,80911.04,0.0,-0.76229,0.00014,22.19081]
[1778411163042,30.16,80906.02,0.0,-0.76303,0.00014,22.15143]
[1778411164878,30.16,80905.37,0.0,-0.76313,0.00014,22.14623]
[1778411165072,30.16,80905.37,0.0,-0.76313,0.00014,22.14623]
[1778411166482,30.16,80904.06,0.0,-0.76332,0.00014,22.13601]
[1778411166563,30.16,80904.06,0.0,-0.76332,0.00014,22.13601]
[1778411166579,30.16,80903.99,0.0,-0.76333,0.00014,22.13524]
[1778411172106,30.15,80906.48,0.0,-0.763,0.00014,22.15296]
[1778411177462,30.15,80904.1,0.0,-0.76335,0.00014,22.13433]
[1778411177563,30.15,80904.1,0.0,-0.76335,0.00014,22.13433]
[1778411183183,30.15,80903.71,0.0,-0.76342,0.00014,22.13047]
[1778411189225,30.15,80903.95,0.0,-0.76341,0.00014,22.13149]
[1778411194260,30.15,80904.33,0.0,-0.76339,0.00014,22.12966]
[1778411195850,30.15,80904.33,0.0,-0.76339,0.00014,22.12966]
[1778411196066,30.15,80904.33,0.0,-0.76339,0.00014,22.12966]
[1778411196924,30.15,80904.33,0.0,-0.7634,0.00014,22.12941]
[1778411197067,30.15,80904.33,0.0,-0.7634,0.00014,22.12941]
[1778411197281,30.14,80903.72,0.0,-0.76349,0.00014,22.12465]
[1778411203323,30.14,80903.75,0.0,-0.76349,0.00014,22.12423]
[1778411205337,30.14,80909.52,0.0,-0.76267,0.00014,22.16789]
[1778411206382,30.14,80909.52,0.0,-0.76267,0.00014,22.16789]
[1778411206563,30.14,80909.52,0.0,-0.76267,0.00014,22.16789]
[1778411212386,30.14,80913.95,0.0,-0.76206,0.00014,22.20052]
[1778411216129,30.14,80916.32,0.0,-0.76173,0.00014,22.21793]
[1778411216314,30.14,80916.32,0.0,-0.76173,0.00014,22.21793]
[1778411217362,30.14,80916.32,0.0,-0.76174,0.00014,22.21773]
[1778411217565,30.14,80916.32,0.0,-0.76174,0.00014,22.21773]
[1778411217666,30.14,80916.31,0.0,-0.76174,0.00014,22.21745]
[1778411223814,30.14,80916.32,0.0,-0.76176,0.00014,22.21673]
[1778411224058,30.13,80917.11,0.0,-0.76165,0.00014,22.22233]
[1778411230514,30.13,80917.06,0.0,-0.76169,0.00014,22.22052]
[1778411236556,30.13,80917.06,0.0,-0.76171,0.00014,22.21933]
[1778411241591,30.13,80918.28,0.0,-0.76155,0.00014,22.2276]
[1778411243584,30.12,80919.33,0.0,-0.76141,0.00014,22.23541]
[1778411243814,30.12,80919.33,0.0,-0.76141,0.00014,22.23541]
[1778411245160,30.12,80919.15,0.0,-0.76144,0.00014,22.23375]
[1778411245312,30.12,80919.15,0.0,-0.76144,0.00014,22.23375]
[1778411245377,30.12,80919.15,0.0,-0.76144,0.00014,22.23361]
[1778411250654,30.12,80920.1,0.0,-0.76132,0.00014,22.24012]
[1778411256696,30.12,80920.32,0.0,-0.76133,0.00014,22.23675]
[1778411266646,30.12,80920.38,0.0,-0.76134,0.00014,22.23655]
[1778411266813,30.12,80920.38,0.0,-0.76134,0.00014,22.23655]
[1778411272808,30.11,80918.05,0.0,-0.76171,0.00014,22.21694]
[1778411275272,30.11,80918.09,0.0,-0.76171,0.00014,22.21711]
[1778411275312,30.11,80918.09,0.0,-0.76171,0.00014,22.21711]
[1778411277302,30.11,80918.12,0.0,-0.76171,0.00014,22.21705]
[1778411277310,30.11,80918.12,0.0,-0.76171,0.00014,22.21705]
[1778411277403,30.11,80918.12,0.0,-0.76171,0.00014,22.21677]
[1778411280951,30.11,80917.38,0.0,-0.76183,0.00014,22.21073]
[1778411281062,30.11,80917.38,0.0,-0.76183,0.00014,22.21073]
[1778411286906,30.11,80916.23,0.0,-0.76201,0.00014,22.20123]
[1778411292948,30.11,80914.68,0.0,-0.76224,0.00014,22.18874]
[1778411293863,30.11,80914.68,0.0,-0.76224,0.00014,22.18874]
[1778411294062,30.11,80914.68,0.0,-0.76224,0.00014,22.18874]
[1778411295720,30.11,80912.33,0.0,-0.76258,0.00014,22.17064]
[1778411295814,30.11,80912.33,0.0,-0.76258,0.00014,22.17064]
[1778411295912,30.11,80911.42,0.0,-0.76272,0.00014,22.16358]
[1778411300219,30.1,80907.13,0.0,-0.76334,0.00014,22.13053]
[1778411300311,30.1,80907.13,0.0,-0.76334,0.00014,22.13053]
[1778411306039,30.1,80902.07,0.0,-0.76407,0.00014,22.09138]
[1778411307053,30.1,80902.07,0.0,-0.76407,0.00014,22.09138]
[1778411307309,30.1,80902.07,0.0,-0.76407,0.00014,22.09138]
[1778411307409,30.1,80901.84,0.0,-0.76411,0.00014,22.0895]
[1778411309725,30.1,80901.4,0.0,-0.76417,0.00014,22.08614]
[1778411309811,30.1,80901.4,0.0,-0.76417,0.00014,22.08614]
[1778411315792,30.1,80896.25,0.0,-0.76494,0.00014,22.04204]
[1778411315812,30.1,80896.25,0.0,-0.76494,0.00014,22.04204]
[1778411315891,30.1,80895.92,0.0,-0.76499,0.00014,22.03952]
[1778411318278,30.1,80894.38,0.0,-0.76521,0.00014,22.02777]
[1778411318310,30.1,80894.38,0.0,-0.76521,0.00014,22.02777]
[1778411325172,30.1,80890.12,0.0,-0.76583,0.00014,21.9945]
[1778411326789,30.1,80890.12,0.0,-0.76583,0.00014,21.9945]
[1778411326809,30.1,80890.12,0.0,-0.76583,0.00014,21.9945]
[1778411329862,30.1,80886.34,0.0,-0.76637,0.00014,21.96504]
[1778411329911,30.1,80886.66,0.0,-0.76633,0.00014,21.96736]
[1778411330065,30.1,80886.66,0.0,-0.76633,0.00014,21.96736]
[1778411335897,30.1,80884.37,0.0,-0.76666,0.00014,21.94938]
[1778411336061,30.1,80884.32,0.0,-0.76667,0.00014,21.949]
[1778411341285,30.1,80883.13,0.0,-0.76684,0.00014,21.93986]
[1778411343042,30.1,80882.96,0.0,-0.76686,0.00014,21.93856]
[1778411343065,30.1,80882.96,0.0,-0.76686,0.00014,21.93856]
[1778411346006,30.1,80885.55,0.0,-0.7665,0.00014,21.95841]
[1778411346064,30.1,80885.55,0.0,-0.7665,0.00014,21.95841]
[1778411346162,30.1,80885.55,0.0,-0.7665,0.00014,21.95835]
[1778411351355,30.1,80883.98,0.0,-0.76672,0.00014,21.94616]
[1778411357397,30.1,80883.73,0.0,-0.76676,0.00014,21.94411]
[1778411358301,30.1,80883.73,0.0,-0.76676,0.00014,21.94411]
[1778411358311,30.1,80883.73,0.0,-0.76676,0.00014,21.94411]
[1778411363439,30.1,80881.89,0.0,-0.76702,0.00014,21.92982]
[1778411365052,30.1,80881.49,0.0,-0.76708,0.00014,21.92669]
[1778411365060,30.1,80881.49,0.0,-0.76708,0.00014,21.92669]
[1778411367653,30.09,80879.58,0.0,-0.76736,0.00014,21.91164]
[1778411367813,30.09,80879.58,0.0,-0.76736,0.00014,21.91164]
[1778411367910,30.09,80879.37,0.0,-0.76739,0.00014,21.90986]
[1778411373509,30.09,80879.33,0.0,-0.76744,0.00014,21.90452]
[1778411375952,30.09,80879.33,0.0,-0.76744,0.00014,21.90452]
[1778411376062,30.09,80878.86,0.0,-0.76751,0.00014,21.9008]
[1778411381565,30.09,80876.12,0.0,-0.7679,0.00014,21.87951]
[1778411382180,30.09,80876.12,0.0,-0.7679,0.00014,21.87951]
[1778411385481,30.09,80876.3,0.0,-0.76788,0.00014,21.88092]
[1778411385565,30.09,80876.3,0.0,-0.76788,0.00014,21.88092]
[1778411385596,30.09,80873.33,0.0,-0.7683,0.00014,21.85806]
[1778411390631,30.09,80870.0,0.0,-0.76876,0.00014,21.83266]
[1778411395666,30.09,80869.54,0.0,-0.76882,0.00014,21.8294]
[1778411400701,30.09,80869.47,0.0,-0.76883,0.00014,21.82904]
[1778411405736,30.09,80867.86,0.0,-0.76906,0.00014,21.81658]
[1778411410771,30.09,80863.79,0.0,-0.76963,0.00014,21.78525]
[1778411413793,30.09,80859.2,0.0,-0.77028,0.00014,21.74969]
[1778411418828,30.09,80865.34,0.0,-0.76941,0.00014,21.79708]
[1778411423866,30.09,80866.88,0.0,-0.7692,0.00014,21.80858]
[1778411428901,30.09,80866.42,0.0,-0.76928,0.00014,21.80466]
[1778411433937,30.09,80867.0,0.0,-0.76923,0.00014,21.80464]
[1778411438972,30.09,80870.19,0.0,-0.76879,0.00014,21.82881]
[1778411444007,30.09,80872.86,0.0,-0.76842,0.00014,21.84885]
[1778411447029,30.09,80878.02,0.0,-0.7677,0.00014,21.88821]
[1778411456092,30.08,80881.91,0.0,-0.76717,0.00014,21.9167]
[1778411462134,30.08,80881.01,0.0,-0.76731,0.00014,21.90932]
[1778411469183,30.08,80881.69,0.0,-0.76723,0.00014,21.91392]
[1778411476232,30.08,80881.69,0.0,-0.76723,0.00014,21.91357]
[1778411484288,30.08,80878.54,0.0,-0.76768,0.00014,21.88928]
[1778411489323,30.08,80875.84,0.0,-0.76806,0.00014,21.8687]
[1778411495365,30.08,80875.27,0.0,-0.76816,0.00014,21.86048]
[1778411500400,30.08,80876.08,0.0,-0.76804,0.00014,21.86701]
[1778411505436,30.08,80877.03,0.0,-0.7679,0.00014,21.87454]
[1778411510470,30.08,80877.92,0.0,-0.76777,0.00014,21.88163]
[1778411516512,30.08,80877.84,0.0,-0.76778,0.00014,21.88116]
[1778411521547,30.08,80877.64,0.0,-0.76781,0.00014,21.87976]
[1778411526582,30.08,80877.87,0.0,-0.76777,0.00014,21.88169]
[1778411531617,30.08,80880.82,0.0,-0.76735,0.00014,21.90449]
[1778411534638,30.08,80882.8,0.0,-0.76707,0.00014,21.91971]
[1778411535645,30.08,80885.62,0.0,-0.76667,0.00014,21.94136]
[1778411536652,30.08,80886.63,0.0,-0.76653,0.00014,21.94907]
[1778411537659,30.08,80887.12,0.0,-0.76646,0.00014,21.95279]
[1778411542695,30.08,80887.63,0.0,-0.76639,0.00014,21.9565]
[1778411545716,30.08,80888.04,0.0,-0.76633,0.00014,21.95955]
[1778411548737,30.08,80888.4,0.0,-0.76628,0.00014,21.96228]
[1778411549746,30.08,80890.66,0.0,-0.76596,0.00014,21.9796]
[1778411550753,30.08,80891.5,0.0,-0.76584,0.00014,21.986]
[1778411551760,30.08,80893.7,0.0,-0.76556,0.00014,21.99871]
[1778411557947,30.08,80894.08,0.0,-0.76551,0.00014,22.00157]
[1778411558062,30.08,80894.08,0.0,-0.76551,0.00014,22.00157]
[1778411558143,30.08,80894.08,0.0,-0.76551,0.00014,22.00132]
[1778411558907,30.08,80894.08,0.0,-0.76551,0.00014,22.00132]
[1778411558971,30.08,80894.89,0.0,-0.76539,0.00014,22.00753]
[1778411560569,30.08,80894.89,0.0,-0.76539,0.00014,22.00754]
[1778411560612,30.08,80894.89,0.0,-0.76539,0.00014,22.00754]
[1778411564567,30.08,80895.02,0.0,-0.76537,0.00014,22.00866]
[1778411564815,30.08,80895.02,0.0,-0.76537,0.00014,22.00866]
[1778411565338,30.08,80895.75,0.0,-0.76527,0.00014,22.01436]
[1778411565574,30.08,80895.75,0.0,-0.76527,0.00014,22.01436]
[1778411565858,30.08,80895.63,0.0,-0.76528,0.00014,22.01355]
[1778411568566,30.08,80895.5,0.0,-0.7653,0.00014,22.01277]
[1778411573914,30.08,80895.99,0.0,-0.76521,0.00014,22.01722]
[1778411578949,30.09,80896.83,0.0,-0.76508,0.00014,22.02424]
[1778411583984,30.09,80906.51,0.0,-0.76369,0.00014,22.09881]
[1778411587020,30.09,80909.6,0.0,-0.76325,0.00014,22.1225]
[1778411587061,30.09,80909.6,0.0,-0.76325,0.00014,22.1225]
[1778411587067,30.09,80909.6,0.0,-0.76325,0.00014,22.1225]
[1778411587168,30.09,80909.77,0.0,-0.76322,0.00014,22.12381]
[1778411587313,30.09,80909.77,0.0,-0.76322,0.00014,22.12381]
[1778411593047,30.09,80910.75,0.0,-0.76307,0.00014,22.13178]
[1778411598082,30.09,80912.54,0.0,-0.76281,0.00014,22.14591]
[1778411604125,30.09,80912.23,0.0,-0.76285,0.00014,22.14376]
[1778411609160,30.09,80912.14,0.0,-0.76286,0.00014,22.143]
[1778411614195,30.09,80912.49,0.0,-0.76284,0.00014,22.14145]
[1778411620237,30.09,80910.35,0.0,-0.76315,0.00014,22.12501]
[1778411623709,30.09,80910.35,0.0,-0.76315,0.00014,22.12501]
[1778411623813,30.09,80910.35,0.0,-0.76315,0.00014,22.12501]
[1778411626836,30.09,80910.95,0.0,-0.76307,0.00014,22.12948]
[1778411627062,30.09,80910.95,0.0,-0.76307,0.00014,22.12948]
[1778411631793,30.09,80911.04,0.0,-0.76305,0.00014,22.13007]
[1778411631796,30.09,80911.04,0.0,-0.76305,0.00014,22.13007]
[1778411631810,30.09,80911.04,0.0,-0.76305,0.00014,22.13007]
[1778411631838,30.09,80911.95,0.0,-0.76292,0.00014,22.13695]
[1778411637356,30.09,80911.56,0.0,-0.76298,0.00014,22.13379]
[1778411639689,30.09,80911.56,0.0,-0.76298,0.00014,22.13379]
[1778411639813,30.09,80911.56,0.0,-0.76298,0.00014,22.13379]
[1778411645414,30.09,80911.89,0.0,-0.76294,0.00014,22.13602]
[1778411647412,30.09,80911.42,0.0,-0.76301,0.00014,22.13237]
[1778411647562,30.09,80911.42,0.0,-0.76301,0.00014,22.13237]
[1778411647616,30.09,80911.42,0.0,-0.76301,0.00014,22.13234]
[1778411653471,30.09,80911.49,0.0,-0.76301,0.00014,22.13267]
[1778411658505,30.09,80908.69,0.0,-0.76341,0.00014,22.11109]
[1778411661024,30.09,80906.84,0.0,-0.76368,0.00014,22.0969]
[1778411661065,30.09,80906.84,0.0,-0.76368,0.00014,22.0969]
[1778411666561,30.09,80905.18,0.0,-0.76392,0.00014,22.08387]
[1778411673610,30.08,80904.81,0.0,-0.76401,0.00014,22.07658]
[1778411678645,30.08,80904.16,0.0,-0.76411,0.00014,22.07134]
[1778411681643,30.08,80903.09,0.0,-0.76426,0.00014,22.06312]
[1778411681694,30.08,80903.09,0.0,-0.76426,0.00014,22.06312]
[1778411681814,30.08,80903.09,0.0,-0.76426,0.00014,22.06312]
[1778411681853,30.08,80902.95,0.0,-0.76428,0.00014,22.06197]
[1778411687709,30.08,80902.9,0.0,-0.76429,0.00014,22.06135]
[1778411688895,30.08,80902.9,0.0,-0.76429,0.00014,22.06135]
[1778411689064,30.08,80902.9,0.0,-0.76429,0.00014,22.06135]
[1778411695765,30.08,80902.61,0.0,-0.76434,0.00014,22.05885]
[1778411700113,30.08,80901.75,0.0,-0.76446,0.00014,22.0522]
[1778411700187,30.08,80901.75,0.0,-0.76446,0.00014,22.0522]
[1778411700313,30.08,80901.75,0.0,-0.76446,0.00014,22.0522]
[1778411700281,30.08,80901.64,0.0,-0.76448,0.00014,22.05135]
[1778411705834,30.08,80901.68,0.0,-0.76448,0.00014,22.05154]
[1778411711876,30.08,80902.37,0.0,-0.76438,0.00014,22.05658]
[1778411713890,30.08,80907.74,0.0,-0.76362,0.00014,22.09746]
[1778411715497,30.08,80907.9,0.0,-0.7636,0.00014,22.09858]
[1778411715565,30.08,80907.9,0.0,-0.7636,0.00014,22.09858]
[1778411715603,30.08,80907.9,0.0,-0.7636,0.00014,22.09858]
[1778411715814,30.08,80907.9,0.0,-0.7636,0.00014,22.09858]
[1778411715894,30.08,80907.9,0.0,-0.7636,0.00014,22.09849]
[1778411719782,30.08,80907.93,0.0,-0.7636,0.00014,22.09843]
[1778411719817,30.08,80907.93,0.0,-0.7636,0.00014,22.09843]
[1778411728996,30.08,80907.93,0.0,-0.76362,0.00014,22.09755]
[1778411732046,30.08,80907.93,0.0,-0.76362,0.00014,22.09755]
[1778411732064,30.08,80907.93,0.0,-0.76362,0.00014,22.09755]
[1778411732148,30.08,80907.93,0.0,-0.76362,0.00014,22.09755]
[1778411732315,30.08,80907.93,0.0,-0.76362,0.00014,22.09755]
[1778411732361,30.08,80907.93,0.0,-0.76365,0.00014,22.09322]
[1778411739066,30.08,80906.0,0.0,-0.76393,0.00014,22.07809]
[1778411741464,30.08,80906.0,0.0,-0.76393,0.00014,22.07809]
[1778411741561,30.08,80906.0,0.0,-0.76393,0.00014,22.07809]
[1778411741648,30.08,80906.0,0.0,-0.76393,0.00014,22.07809]
[1778411741813,30.08,80906.0,0.0,-0.76393,0.00014,22.07809]
[1778411742087,30.08,80905.74,0.0,-0.76397,0.00014,22.07596]
[1778411745661,30.08,80908.27,0.0,-0.76361,0.00014,22.09513]
[1778411745812,30.08,80908.27,0.0,-0.76361,0.00014,22.09513]
[1778411758215,30.07,80910.91,0.0,-0.76326,0.00014,22.11405]
[1778411763962,30.07,80911.03,0.0,-0.76325,0.00014,22.11475]
[1778411764062,30.07,80911.03,0.0,-0.76325,0.00014,22.11475]
[1778411764287,30.07,80911.03,0.0,-0.76325,0.00014,22.11475]
[1778411764312,30.07,80911.03,0.0,-0.76325,0.00014,22.11475]
[1778411764349,30.07,80911.39,0.0,-0.7632,0.00014,22.11706]
[1778411770299,30.07,80911.49,0.0,-0.7632,0.00014,22.11714]
[1778411775334,30.07,80911.93,0.0,-0.76315,0.00014,22.1199]
[1778411789432,30.06,80912.18,0.0,-0.76315,0.00014,22.12007]
[1778411790661,30.06,80912.18,0.0,-0.76315,0.00014,22.11995]
[1778411790813,30.06,80912.18,0.0,-0.76315,0.00014,22.11995]
[1778411792219,30.06,80912.18,0.0,-0.76316,0.00014,22.11982]
[1778411792311,30.06,80912.18,0.0,-0.76316,0.00014,22.11982]
[1778411792410,30.06,80912.18,0.0,-0.76319,0.00014,22.11559]
[1778411798495,30.06,80912.32,0.0,-0.76318,0.00014,22.11593]
[1778411805544,30.06,80912.32,0.0,-0.7632,0.00014,22.1151]
[1778411812593,30.06,80914.34,0.0,-0.76292,0.00014,22.12961]
[1778411815384,30.06,80914.31,0.0,-0.76293,0.00014,22.12912]
[1778411815564,30.05,80914.31,0.0,-0.76294,0.00014,22.12899]
[1778411822818,30.05,80911.24,0.0,-0.76339,0.00014,22.10485]
[1778411823064,30.05,80911.24,0.0,-0.76339,0.00014,22.10485]
[1778411833742,30.05,80911.61,0.0,-0.76336,0.00014,22.1064]
[1778411838777,30.05,80911.08,0.0,-0.76345,0.00014,22.10187]
[1778411841369,30.05,80911.45,0.0,-0.7634,0.00014,22.1046]
[1778411841470,30.05,80911.45,0.0,-0.7634,0.00014,22.10451]
[1778411841562,30.05,80911.45,0.0,-0.7634,0.00014,22.10451]
[1778411841789,30.05,80911.45,0.0,-0.7634,0.00014,22.10451]
[1778411841814,30.05,80911.45,0.0,-0.7634,0.00014,22.10451]
[1778411841834,30.05,80911.49,0.0,-0.76339,0.00014,22.10472]
[1778411846833,30.05,80916.12,0.0,-0.76274,0.00014,22.13954]
[1778411848558,30.05,80915.42,0.0,-0.76284,0.00014,22.13407]
[1778411848812,30.05,80915.42,0.0,-0.76284,0.00014,22.13407]
[1778411852529,30.05,80915.42,0.0,-0.76285,0.00014,22.13394]
[1778411852561,30.04,80915.53,0.0,-0.76286,0.00014,22.1303]
[1778411852875,30.04,80915.57,0.0,-0.76286,0.00014,22.13048]
[1778411857910,30.04,80914.86,0.0,-0.76297,0.00014,22.12448]
[1778411867980,30.04,80915.56,0.0,-0.76289,0.00014,22.12874]
[1778411873485,30.04,80915.77,0.0,-0.76287,0.00014,22.12991]
[1778411873497,30.04,80915.49,0.0,-0.76292,0.00014,22.12766]
[1778411873561,30.04,80915.49,0.0,-0.76292,0.00014,22.12766]
[1778411874281,30.04,80915.49,0.0,-0.76292,0.00014,22.12766]
[1778411874313,30.04,80915.49,0.0,-0.76292,0.00014,22.12766]
[1778411874378,30.04,80914.98,0.0,-0.76299,0.00014,22.12366]
[1778411880068,30.04,80911.18,0.0,-0.76355,0.00014,22.09412]
[1778411881799,30.04,80911.0,0.0,-0.76357,0.00014,22.09267]
[1778411881812,30.04,80911.0,0.0,-0.76357,0.00014,22.09267]
[1778411882083,30.04,80910.44,0.0,-0.76365,0.00014,22.08833]
[1778411882579,30.04,80910.44,0.0,-0.76365,0.00014,22.08833]
[1778411882811,30.04,80910.44,0.0,-0.76365,0.00014,22.08833]
[1778411885396,30.04,80909.69,0.0,-0.76376,0.00014,22.08253]
[1778411885569,30.04,80906.87,0.0,-0.76417,0.00014,22.06085]
[1778411886608,30.04,80904.71,0.0,-0.76448,0.00014,22.04429]
[1778411886812,30.04,80904.71,0.0,-0.76448,0.00014,22.04429]
[1778411887117,30.04,80903.85,0.0,-0.7646,0.00014,22.03769]
[1778411890659,30.04,80903.85,0.0,-0.7646,0.00014,22.03769]
[1778411890810,30.04,80903.85,0.0,-0.7646,0.00014,22.03769]
[1778411892153,30.04,80890.14,0.0,-0.76656,0.00014,21.93229]
[1778411893160,30.04,80888.74,0.0,-0.76676,0.00014,21.92149]
[1778411893704,30.04,80888.74,0.0,-0.76676,0.00014,21.92149]
[1778411893814,30.04,80888.74,0.0,-0.76676,0.00014,21.92149]
[1778411895794,30.04,80888.2,0.0,-0.76684,0.00014,21.91728]
[1778411895808,30.04,80888.2,0.0,-0.76684,0.00014,21.91728]
[1778411895969,30.04,80888.2,0.0,-0.76684,0.00014,21.91728]
[1778411896061,30.04,80888.2,0.0,-0.76684,0.00014,21.91728]
[1778411896181,30.04,80887.1,0.0,-0.767,0.00014,21.90865]
[1778411898986,30.03,80887.13,0.0,-0.767,0.00014,21.90856]
[1778411899067,30.03,80887.13,0.0,-0.767,0.00014,21.90856]
[1778411903922,30.03,80886.88,0.0,-0.76704,0.00014,21.9062]
[1778411904062,30.03,80886.88,0.0,-0.76704,0.00014,21.9062]
[1778411904391,30.03,80886.88,0.0,-0.76704,0.00014,21.9062]
[1778411904563,30.03,80886.88,0.0,-0.76704,0.00014,21.9062]
[1778411904416,30.03,80886.88,0.0,-0.76705,0.00014,21.90607]
[1778411914307,30.03,80885.63,0.0,-0.76726,0.00014,21.89196]
[1778411919342,30.03,80883.69,0.0,-0.76754,0.00014,21.87698]
[1778411921327,30.03,80880.82,0.0,-0.76794,0.00014,21.85482]
[1778411921563,30.03,80880.82,0.0,-0.76794,0.00014,21.85482]
[1778411921579,30.03,80880.06,0.0,-0.76805,0.00014,21.84894]
[1778411922665,30.03,80878.3,0.0,-0.7683,0.00014,21.83536]
[1778411922813,30.03,80878.3,0.0,-0.7683,0.00014,21.83536]
[1778411924569,30.03,80877.52,0.0,-0.76841,0.00014,21.82935]
[1778411924811,30.03,80877.52,0.0,-0.76841,0.00014,21.82935]
[1778411930074,30.03,80876.3,0.0,-0.76858,0.00014,21.82007]
[1778411931838,30.03,80874.43,0.0,-0.76885,0.00014,21.80573]
[1778411932061,30.03,80874.43,0.0,-0.76885,0.00014,21.80573]
[1778411932433,30.03,80874.53,0.0,-0.76883,0.00014,21.80657]
[1778411933706,30.03,80873.15,0.0,-0.76902,0.00014,21.79597]
[1778411933812,30.03,80873.15,0.0,-0.76902,0.00014,21.79597]
[1778411937453,30.03,80871.57,0.0,-0.76925,0.00014,21.7839]
[1778411937562,30.03,80871.57,0.0,-0.76925,0.00014,21.7839]
[1778411939114,30.03,80866.97,0.0,-0.7699,0.00014,21.74831]
[1778411939308,30.03,80866.97,0.0,-0.7699,0.00014,21.74831]
[1778411939482,30.03,80865.59,0.0,-0.77009,0.00014,21.73764]
[1778411940741,30.03,80864.87,0.0,-0.77019,0.00014,21.7321]
[1778411940816,30.03,80864.87,0.0,-0.77019,0.00014,21.7321]
[1778411943439,30.03,80863.21,0.0,-0.77042,0.00014,21.71933]
[1778411943558,30.03,80863.21,0.0,-0.77042,0.00014,21.71933]
[1778411946531,30.03,80856.06,0.0,-0.77143,0.00014,21.66394]
[1778411947186,30.03,80856.06,0.0,-0.77143,0.00014,21.66394]
[1778411947318,30.03,80856.06,0.0,-0.77143,0.00014,21.66394]
[1778411947538,30.03,80852.66,0.0,-0.77191,0.00014,21.63749]
[1778411949316,30.03,80850.43,0.0,-0.77222,0.00014,21.62013]
[1778411949569,30.03,80850.43,0.0,-0.77222,0.00014,21.62013]
[1778411952243,30.03,80850.08,0.0,-0.77227,0.00014,21.61736]
[1778411952308,30.03,80850.08,0.0,-0.77227,0.00014,21.61736]
[1778411956696,30.03,80848.87,0.0,-0.77245,0.00014,21.60785]
[1778411956809,30.03,80848.87,0.0,-0.77245,0.00014,21.60785]
[1778411957617,30.03,80848.87,0.0,-0.77245,0.00014,21.60785]
[1778411956910,30.03,80848.87,0.0,-0.77245,0.00014,21.60783]
[1778411957815,30.03,80848.87,0.0,-0.77245,0.00014,21.60783]
[1778411964657,30.03,80849.3,0.0,-0.77239,0.00014,21.61098]
[1778411968082,30.03,80849.29,0.0,-0.77239,0.00014,21.61083]
[1778411968307,30.03,80849.29,0.0,-0.77239,0.00014,21.61083]
[1778411968610,30.03,80847.95,0.0,-0.77258,0.00014,21.60032]
[1778411970665,30.03,80847.02,0.0,-0.77271,0.00014,21.59305]
[1778411970813,30.03,80847.02,0.0,-0.77271,0.00014,21.59305]
[1778411976741,30.03,80846.44,0.0,-0.77283,0.00014,21.58418]
[1778411981570,30.03,80843.92,0.0,-0.77318,0.00014,21.56444]
[1778411981811,30.03,80842.0,0.0,-0.77345,0.00014,21.54947]
[1778411982568,30.03,80842.0,0.0,-0.77345,0.00014,21.54947]
[1778411982662,30.03,80842.0,0.0,-0.77345,0.00014,21.54946]
[1778411988393,30.03,80844.45,0.0,-0.77311,0.00014,21.56849]
[1778411988564,30.03,80844.45,0.0,-0.77311,0.00014,21.56849]
[1778411991846,30.03,80850.91,0.0,-0.77221,0.00014,21.61834]
[1778411993479,30.03,80850.91,0.0,-0.77221,0.00014,21.61834]
[1778411993564,30.03,80850.91,0.0,-0.77221,0.00014,21.61834]
[1778411995351,30.03,80855.56,0.0,-0.77156,0.00014,21.65416]
[1778411995557,30.03,80855.56,0.0,-0.77156,0.00014,21.65416]
[1778411995652,30.03,80856.58,0.0,-0.77142,0.00014,21.66201]
[1778411998154,30.03,80853.29,0.0,-0.77189,0.00014,21.63633]
[1778411998314,30.03,80853.29,0.0,-0.77189,0.00014,21.63633]
[1778412006952,30.03,80848.99,0.0,-0.77251,0.00014,21.60188]
[1778412007818,30.03,80848.99,0.0,-0.77251,0.00014,21.60188]
[1778412008063,30.03,80848.99,0.0,-0.77251,0.00014,21.60188]
[1778412009661,30.03,80848.99,0.0,-0.77251,0.00014,21.60186]
[1778412009808,30.03,80848.99,0.0,-0.77251,0.00014,21.60186]
[1778412009909,30.03,80848.99,0.0,-0.77251,0.00014,21.60184]
[1778412014764,30.03,80848.19,0.0,-0.77262,0.00014,21.59558]
[1778412014811,30.03,80848.19,0.0,-0.77262,0.00014,21.59558]
[1778412020043,30.03,80847.51,0.0,-0.77272,0.00014,21.59042]
[1778412022144,30.03,80846.94,0.0,-0.7728,0.00014,21.58587]
[1778412022310,30.03,80846.94,0.0,-0.7728,0.00014,21.58587]
[1778412023855,30.03,80846.33,0.0,-0.77289,0.00014,21.58102]
[1778412024060,30.03,80846.33,0.0,-0.77289,0.00014,21.58102]
[1778412024162,30.03,80846.33,0.0,-0.77289,0.00014,21.5808]
[1778412030113,30.02,80846.19,0.0,-0.77292,0.00014,21.57902]
[1778412032402,30.02,80846.12,0.0,-0.77296,0.00014,21.57421]
[1778412032574,30.02,80846.12,0.0,-0.77296,0.00014,21.57421]
[1778412039176,30.02,80843.97,0.0,-0.77328,0.00014,21.55648]
[1778412040110,30.02,80843.97,0.0,-0.77328,0.00014,21.55648]
[1778412040309,30.02,80843.97,0.0,-0.77328,0.00014,21.55648]
[1778412040409,30.02,80843.06,0.0,-0.77341,0.00014,21.54927]
[1778412042033,30.02,80844.42,0.0,-0.77322,0.00014,21.55975]
[1778412042062,30.02,80844.42,0.0,-0.77322,0.00014,21.55975]
[1778412046225,30.02,80838.86,0.0,-0.77401,0.00014,21.51584]
[1778412048831,30.02,80836.23,0.0,-0.77438,0.00014,21.49517]
[1778412049061,30.02,80836.23,0.0,-0.77438,0.00014,21.49517]
[1778412050253,30.02,80820.97,0.0,-0.77652,0.00014,21.37545]
[1778412051260,30.02,80814.69,0.0,-0.7774,0.00014,21.326]
[1778412055187,30.02,80813.87,0.0,-0.77752,0.00014,21.31911]
[1778412055308,30.02,80813.87,0.0,-0.77752,0.00014,21.31911]
[1778412055409,30.02,80813.87,0.0,-0.77752,0.00014,21.31897]
[1778412061330,30.01,80810.99,0.0,-0.77793,0.00014,21.29563]
[1778412067200,30.01,80811.39,0.0,-0.77788,0.00014,21.29846]
[1778412067310,30.01,80811.39,0.0,-0.77788,0.00014,21.29846]
[1778412072407,30.01,80808.62,0.0,-0.77828,0.00014,21.27624]
[1778412073814,30.01,80808.57,0.0,-0.77828,0.00014,21.27581]
[1778412074060,30.01,80808.57,0.0,-0.77828,0.00014,21.27581]
[1778412074421,30.01,80808.46,0.0,-0.7783,0.00014,21.27491]
[1778412079057,30.01,80808.43,0.0,-0.77831,0.00014,21.27458]
[1778412079311,30.01,80808.43,0.0,-0.77831,0.00014,21.27458]
[1778412084491,30.01,80808.78,0.0,-0.77825,0.00014,21.27778]
[1778412091540,30.02,80808.56,0.0,-0.77829,0.00014,21.27285]
[1778412092804,30.02,80808.35,0.0,-0.77832,0.00014,21.27134]
[1778412093062,30.02,80808.35,0.0,-0.77832,0.00014,21.27134]
[1778412096655,30.02,80808.12,0.0,-0.77834,0.00014,21.26995]
[1778412096810,30.02,80806.91,0.0,-0.77851,0.00014,21.26057]
[1778412098183,30.02,80806.92,0.0,-0.7785,0.00014,21.26079]
[1778412098309,30.02,80806.92,0.0,-0.7785,0.00014,21.26079]
[1778412098593,30.02,80806.71,0.0,-0.77853,0.00014,21.25927]
[1778412101614,30.02,80798.7,0.0,-0.77964,0.00014,21.19627]
[1778412101932,30.02,80798.7,0.0,-0.77964,0.00014,21.19627]
[1778412102069,30.02,80798.7,0.0,-0.77964,0.00014,21.19627]
[1778412107656,30.02,80795.31,0.0,-0.78009,0.00014,21.17015]
[1778412108326,30.02,80795.31,0.0,-0.78009,0.00014,21.17015]
[1778412108557,30.02,80795.31,0.0,-0.78009,0.00014,21.17015]
[1778412108658,30.02,80795.31,0.0,-0.78009,0.00014,21.17025]
[1778412112711,30.02,80792.54,0.0,-0.78047,0.00014,21.14876]
[1778412112810,30.02,80792.54,0.0,-0.78047,0.00014,21.14888]
[1778412118733,30.02,80789.28,0.0,-0.7809,0.00014,21.12388]
[1778412119285,30.02,80789.28,0.0,-0.7809,0.00014,21.12388]
[1778412119308,30.02,80789.28,0.0,-0.7809,0.00014,21.12388]
[1778412124740,30.02,80786.76,0.0,-0.78124,0.00014,21.10434]
[1778412124810,30.02,80786.76,0.0,-0.78124,0.00014,21.10434]
[1778412124775,30.02,80786.79,0.0,-0.78124,0.00014,21.10455]
[1778412128213,30.02,80784.56,0.0,-0.78155,0.00014,21.08689]
[1778412128307,30.02,80784.56,0.0,-0.78155,0.00014,21.08689]
[1778412133441,30.02,80784.19,0.0,-0.7816,0.00014,21.084]
[1778412133560,30.02,80784.19,0.0,-0.7816,0.00014,21.084]
[1778412134846,30.02,80791.54,0.0,-0.78058,0.00014,21.14216]
[1778412137646,30.02,80791.43,0.0,-0.7806,0.00014,21.14138]
[1778412137811,30.02,80791.43,0.0,-0.7806,0.00014,21.14138]
[1778412137836,30.02,80791.46,0.0,-0.78059,0.00014,21.14174]
[1778412142903,30.02,80794.39,0.0,-0.78018,0.00014,21.1651]
[1778412147812,30.02,80791.14,0.0,-0.78063,0.00014,21.13962]
[1778412149952,30.02,80783.94,0.0,-0.78161,0.00014,21.08315]
[1778412151784,30.02,80783.94,0.0,-0.78161,0.00014,21.08315]
[1778412151815,30.02,80783.94,0.0,-0.78161,0.00014,21.08315]
[1778412151825,30.03,80783.8,0.0,-0.78165,0.00014,21.07816]
[1778412157001,30.03,80780.36,0.0,-0.78211,0.00014,21.05163]
[1778412162036,30.03,80780.36,0.0,-0.78211,0.00014,21.05181]
[1778412164147,30.03,80780.5,0.0,-0.78209,0.00014,21.05294]
[1778412164311,30.03,80780.5,0.0,-0.78209,0.00014,21.05294]
[1778412170093,30.03,80775.21,0.0,-0.78283,0.00014,21.01044]
[1778412175127,30.02,80775.4,0.0,-0.78282,0.00014,21.01117]
[1778412177533,30.02,80774.45,0.0,-0.78295,0.00014,21.00349]
[1778412181465,30.02,80774.28,0.0,-0.78298,0.00014,21.0017]
[1778412181561,30.02,80774.28,0.0,-0.78298,0.00014,21.0017]
[1778412181661,30.02,80774.17,0.0,-0.783,0.00014,21.00053]
[1778412187213,30.02,80767.58,0.0,-0.78392,0.00014,20.94745]
[1778412188635,30.02,80767.58,0.0,-0.78392,0.00014,20.94745]
[1778412188684,30.02,80757.77,0.0,-0.78526,0.00014,20.86951]
[1778412189227,30.02,80744.34,0.0,-0.78709,0.00014,20.76235]
[1778412190235,30.02,80744.45,0.0,-0.78707,0.00014,20.76298]
[1778412192515,30.02,80745.38,0.0,-0.78695,0.00014,20.77022]
[1778412198291,30.02,80739.64,0.0,-0.78775,0.00014,20.72333]
[1778412200568,30.02,80738.33,0.0,-0.78793,0.00014,20.71279]
[1778412203326,30.02,80747.29,0.0,-0.78671,0.00014,20.78443]
[1778412204333,30.02,80755.1,0.0,-0.78565,0.00014,20.84668]
[1778412205341,30.02,80762.08,0.0,-0.7847,0.00014,20.90217]
[1778412207354,30.02,80769.82,0.0,-0.78364,0.00014,20.96366]
[1778412211473,30.02,80773.84,0.0,-0.78309,0.00014,20.99568]
[1778412211569,30.02,80773.84,0.0,-0.78309,0.00014,20.99568]
[1778412215209,30.02,80772.43,0.0,-0.7833,0.00014,20.9805]
[1778412215311,30.02,80772.43,0.0,-0.7833,0.00014,20.9805]
[1778412218042,30.02,80766.96,0.0,-0.78405,0.00014,20.93701]
[1778412218064,30.02,80766.96,0.0,-0.78405,0.00014,20.93701]
[1778412219906,30.02,80766.63,0.0,-0.7841,0.00014,20.93433]
[1778412219910,30.02,80766.63,0.0,-0.7841,0.00014,20.93428]
[1778412220060,30.02,80766.63,0.0,-0.7841,0.00014,20.93428]
[1778412222459,30.02,80778.51,0.0,-0.78247,0.00014,21.02848]
[1778412223466,30.02,80784.06,0.0,-0.78171,0.00014,21.07254]
[1778412225527,30.02,80783.94,0.0,-0.78172,0.00014,21.07172]
[1778412225565,30.02,80783.94,0.0,-0.78172,0.00014,21.07172]
[1778412231522,30.02,80787.91,0.0,-0.78116,0.00014,21.10392]
[1778412233420,30.02,80788.66,0.0,-0.78106,0.00014,21.10993]
[1778412233562,30.02,80788.66,0.0,-0.78106,0.00014,21.10993]
[1778412234265,30.02,80788.8,0.0,-0.78104,0.00014,21.11112]
[1778412234312,30.02,80788.8,0.0,-0.78104,0.00014,21.11112]
[1778412234543,30.02,80785.92,0.0,-0.78143,0.00014,21.08846]
[1778412235550,30.02,80780.21,0.0,-0.78222,0.00014,21.04332]
[1778412237961,30.02,80779.86,0.0,-0.78226,0.00014,21.04061]
[1778412238064,30.02,80779.86,0.0,-0.78226,0.00014,21.04061]
[1778412238748,30.02,80779.86,0.0,-0.78226,0.00014,21.04061]
[1778412238816,30.02,80779.86,0.0,-0.78226,0.00014,21.04061]
[1778412241324,30.02,80784.49,0.0,-0.78163,0.00014,21.0772]
[1778412241558,30.02,80784.49,0.0,-0.78163,0.00014,21.0772]
[1778412244785,30.02,80782.96,0.0,-0.78184,0.00014,21.06503]
[1778412244813,30.02,80782.96,0.0,-0.78184,0.00014,21.06503]
[1778412245654,30.02,80783.51,0.0,-0.78176,0.00014,21.06936]
[1778412245807,30.02,80783.51,0.0,-0.78176,0.00014,21.06936]
[1778412245907,30.02,80783.51,0.0,-0.78176,0.00014,21.06933]
[1778412251662,30.02,80783.9,0.0,-0.78172,0.00014,21.07217]
[1778412255670,30.02,80783.64,0.0,-0.78175,0.00014,21.06999]
[1778412255812,30.02,80783.64,0.0,-0.78175,0.00014,21.06999]
[1778412262739,30.02,80783.83,0.0,-0.78173,0.00014,21.07113]
[1778412268781,30.02,80783.45,0.0,-0.78179,0.00014,21.0678]
[1778412275830,30.02,80783.56,0.0,-0.78181,0.00014,21.06425]
[1778412282879,30.02,80783.84,0.0,-0.78178,0.00014,21.06617]
[1778412285764,30.02,80783.88,0.0,-0.78177,0.00014,21.06645]
[1778412285811,30.02,80783.88,0.0,-0.78177,0.00014,21.06645]
[1778412286643,30.02,80783.88,0.0,-0.78177,0.00014,21.06638]
[1778412286810,30.02,80783.88,0.0,-0.78177,0.00014,21.06638]
[1778412286869,30.02,80783.88,0.0,-0.78177,0.00014,21.06634]
[1778412293956,30.02,80784.65,0.0,-0.78167,0.00014,21.07216]
[1778412296174,30.02,80784.01,0.0,-0.78176,0.00014,21.0672]
[1778412296312,30.02,80784.01,0.0,-0.78176,0.00014,21.0672]
[1778412302012,30.02,80783.77,0.0,-0.78178,0.00014,21.06603]
[1778412303765,30.02,80783.77,0.0,-0.78178,0.00014,21.06603]
[1778412303807,30.02,80783.77,0.0,-0.78178,0.00014,21.06603]
[1778412308055,30.02,80790.92,0.0,-0.78078,0.00014,21.12311]
[1778412310249,30.02,80794.33,0.0,-0.78031,0.00014,21.15007]
[1778412310310,30.02,80794.33,0.0,-0.78031,0.00014,21.15007]
[1778412312114,30.02,80797.79,0.0,-0.77984,0.00014,21.17739]
[1778412312311,30.02,80797.79,0.0,-0.77984,0.00014,21.17739]
[1778412314912,30.02,80798.12,0.0,-0.77979,0.00014,21.17998]
[1778412315064,30.02,80797.43,0.0,-0.77989,0.00014,21.17452]
[1778412316087,30.02,80798.12,0.0,-0.77979,0.00014,21.17996]
[1778412316309,30.02,80798.12,0.0,-0.77979,0.00014,21.17996]
[1778412316408,30.02,80797.65,0.0,-0.77986,0.00014,21.17624]
[1778412319093,30.02,80798.1,0.0,-0.77979,0.00014,21.17976]
[1778412319310,30.02,80798.1,0.0,-0.77979,0.00014,21.17976]
[1778412322512,30.02,80795.97,0.0,-0.78009,0.00014,21.16291]
[1778412322564,30.02,80795.97,0.0,-0.78009,0.00014,21.16291]
[1778412325364,30.02,80796.07,0.0,-0.78007,0.00014,21.1637]
[1778412325563,30.02,80796.07,0.0,-0.78007,0.00014,21.1637]
[1778412325663,30.02,80795.89,0.0,-0.7801,0.00014,21.16227]
[1778412327188,30.02,80790.3,0.0,-0.78087,0.00014,21.11805]
[1778412329187,30.02,80787.18,0.0,-0.7813,0.00014,21.09333]
[1778412329309,30.02,80787.18,0.0,-0.7813,0.00014,21.09333]
[1778412335244,30.02,80785.99,0.0,-0.78151,0.00014,21.07912]
[1778412340279,30.02,80785.7,0.0,-0.78156,0.00014,21.07636]
[1778412342239,30.02,80785.74,0.0,-0.78155,0.00014,21.07658]
[1778412342312,30.02,80785.74,0.0,-0.78155,0.00014,21.07658]
[1778412343158,30.02,80785.7,0.0,-0.78156,0.00014,21.07616]
[1778412343310,30.02,80785.7,0.0,-0.78156,0.00014,21.07616]
[1778412343404,30.01,80785.7,0.0,-0.78156,0.00014,21.07606]
[1778412349342,30.01,80785.99,0.0,-0.78153,0.00014,21.07775]
[1778412354377,30.01,80786.16,0.0,-0.78152,0.00014,21.07855]
[1778412359412,30.01,80784.77,0.0,-0.78172,0.00014,21.06706]
[1778412367468,30.01,80784.34,0.0,-0.78179,0.00014,21.06305]
[1778412372628,30.01,80784.24,0.0,-0.78181,0.00014,21.06211]
[1778412372813,30.01,80784.24,0.0,-0.78181,0.00014,21.06211]
[1778412379552,30.01,80784.15,0.0,-0.78183,0.00014,21.06059]
[1778412388619,30.01,80784.77,0.0,-0.78176,0.00014,21.0647]
[1778412391061,30.01,80784.34,0.0,-0.78182,0.00014,21.0612]
[1778412391315,30.01,80784.34,0.0,-0.78185,0.00014,21.05694]
[1778412391988,30.01,80784.34,0.0,-0.78185,0.00014,21.05694]
[1778412392061,30.01,80784.34,0.0,-0.78185,0.00014,21.05694]
[1778412392085,30.01,80784.34,0.0,-0.78186,0.00014,21.05684]
[1778412397682,30.0,80784.27,0.0,-0.78188,0.00014,21.05569]
[1778412403725,30.0,80787.25,0.0,-0.78148,0.00014,21.07853]
[1778412404442,30.0,80787.25,0.0,-0.78148,0.00014,21.07853]
[1778412404568,30.0,80787.25,0.0,-0.78148,0.00014,21.07853]
[1778412409767,30.0,80786.42,0.0,-0.78161,0.00014,21.07124]
[1778412412788,30.0,80796.02,0.0,-0.78029,0.00014,21.14665]
[1778412414161,30.0,80796.59,0.0,-0.78021,0.00014,21.15109]
[1778412414313,30.0,80796.59,0.0,-0.78021,0.00014,21.15109]
[1778412415392,30.0,80796.57,0.0,-0.78022,0.00014,21.15088]
[1778412415558,30.0,80796.57,0.0,-0.78022,0.00014,21.15088]
[1778412415809,30.0,80796.43,0.0,-0.78024,0.00014,21.14973]
[1778412420845,30.0,80796.59,0.0,-0.78022,0.00014,21.1508]
[1778412425880,30.0,80791.74,0.0,-0.78089,0.00014,21.11256]
[1778412427114,30.0,80791.74,0.0,-0.78089,0.00014,21.11256]
[1778412427313,30.0,80790.97,0.0,-0.78099,0.00014,21.10652]
[1778412432929,30.0,80792.4,0.0,-0.78079,0.00014,21.11804]
[1778412436744,30.0,80796.55,0.0,-0.78022,0.00014,21.15079]
[1778412436812,30.0,80796.55,0.0,-0.78022,0.00014,21.15079]
[1778412437635,30.0,80796.59,0.0,-0.78021,0.00014,21.1511]
[1778412437810,30.0,80796.59,0.0,-0.78021,0.00014,21.1511]
[1778412437964,30.0,80797.07,0.0,-0.78015,0.00014,21.15488]
[1778412442999,30.0,80797.27,0.0,-0.78012,0.00014,21.15648]
[1778412446393,30.0,80794.14,0.0,-0.78055,0.00014,21.13186]
[1778412446568,30.0,80794.14,0.0,-0.78055,0.00014,21.13186]
[1778412449299,30.0,80792.34,0.0,-0.78079,0.00014,21.1178]
[1778412449309,30.0,80792.34,0.0,-0.78079,0.00014,21.1178]
[1778412455083,30.0,80796.49,0.0,-0.78025,0.00014,21.14658]
[1778412458415,30.0,80796.67,0.0,-0.78022,0.00014,21.1481]
[1778412458566,30.0,80796.67,0.0,-0.78022,0.00014,21.1481]
[1778412459103,30.0,80796.67,0.0,-0.78022,0.00014,21.1481]
[1778412459111,30.0,80796.69,0.0,-0.78022,0.00014,21.1483]
[1778412459314,30.0,80796.69,0.0,-0.78022,0.00014,21.1483]
[1778412465153,30.0,80796.62,0.0,-0.78022,0.00014,21.14799]
[1778412466853,30.0,80796.65,0.0,-0.78022,0.00014,21.14828]
[1778412467063,30.0,80796.65,0.0,-0.78022,0.00014,21.14828]
[1778412472202,30.0,80796.89,0.0,-0.78018,0.00014,21.15053]
[1778412477237,30.0,80796.75,0.0,-0.78019,0.00014,21.14976]
[1778412479586,30.0,80796.26,0.0,-0.78026,0.00014,21.14597]
[1778412479810,30.0,80796.26,0.0,-0.78026,0.00014,21.14597]
[1778412480774,30.0,80796.71,0.0,-0.78019,0.00014,21.14967]
[1778412480809,30.0,80796.71,0.0,-0.78019,0.00014,21.14967]
[1778412480822,30.0,80796.26,0.0,-0.78025,0.00014,21.1462]
[1778412486304,30.0,80796.26,0.0,-0.78024,0.00014,21.14666]
[1778412491340,30.01,80795.53,0.0,-0.78034,0.00014,21.14127]
[1778412497381,30.01,80795.65,0.0,-0.78032,0.00014,21.14259]
[1778412502152,30.01,80795.69,0.0,-0.78031,0.00014,21.14295]
[1778412502317,30.01,80795.91,0.0,-0.78028,0.00014,21.14483]
[1778412508490,30.01,80797.89,0.0,-0.78,0.00014,21.16073]
[1778412510316,30.01,80798.59,0.0,-0.7799,0.00014,21.16626]
[1778412510565,30.01,80798.59,0.0,-0.7799,0.00014,21.16626]
[1778412510924,30.01,80798.59,0.0,-0.7799,0.00014,21.16626]
[1778412511062,30.01,80798.59,0.0,-0.7799,0.00014,21.16626]
[1778412511161,30.01,80798.59,0.0,-0.77993,0.00014,21.16211]
[1778412516546,30.01,80799.78,0.0,-0.77976,0.00014,21.17153]
[1778412517953,30.01,80799.78,0.0,-0.77976,0.00014,21.17153]
[1778412518061,30.01,80799.78,0.0,-0.77976,0.00014,21.17153]
[1778412524602,30.01,80800.14,0.0,-0.77971,0.00014,21.17441]
[1778412529637,30.01,80802.76,0.0,-0.77935,0.00014,21.19516]
[1778412532970,30.01,80806.9,0.0,-0.77878,0.00014,21.22774]
[1778412533062,30.01,80806.9,0.0,-0.77878,0.00014,21.22774]
[1778412534672,30.01,80813.86,0.0,-0.77781,0.00014,21.28247]
[1778412535523,30.01,80813.86,0.0,-0.77781,0.00014,21.28247]
[1778412535564,30.01,80813.86,0.0,-0.77781,0.00014,21.28247]
[1778412535679,30.01,80815.53,0.0,-0.77758,0.00014,21.29559]
[1778412540714,30.01,80818.56,0.0,-0.77716,0.00014,21.31917]
[1778412545358,30.01,80818.56,0.0,-0.77716,0.00014,21.319]
[1778412545562,30.01,80818.56,0.0,-0.77716,0.00014,21.319]
[1778412551793,30.01,80819.08,0.0,-0.7771,0.00014,21.32288]
[1778412556828,30.01,80822.7,0.0,-0.77659,0.00014,21.35137]
[1778412558419,30.01,80822.65,0.0,-0.7766,0.00014,21.35103]
[1778412558560,30.01,80822.65,0.0,-0.7766,0.00014,21.35103]
[1778412559612,30.01,80822.68,0.0,-0.77659,0.00014,21.35131]
[1778412559816,30.01,80822.68,0.0,-0.77659,0.00014,21.35131]
[1778412559849,30.01,80822.72,0.0,-0.77658,0.00014,21.35168]
[1778412564884,30.01,80823.66,0.0,-0.77645,0.00014,21.35926]
[1778412566761,30.01,80826.64,0.0,-0.77603,0.00014,21.38268]
[1778412566811,30.01,80826.64,0.0,-0.77603,0.00014,21.38268]
[1778412571933,30.01,80821.94,0.0,-0.77671,0.00014,21.34208]
[1778412572723,30.01,80821.94,0.0,-0.77671,0.00014,21.34208]
[1778412572814,30.01,80821.94,0.0,-0.77671,0.00014,21.34208]
[1778412574092,30.01,80821.33,0.0,-0.77679,0.00014,21.33739]
[1778412574192,30.01,80818.75,0.0,-0.77715,0.00014,21.31726]
[1778412574312,30.01,80818.75,0.0,-0.77715,0.00014,21.31726]
[1778412576932,30.01,80814.75,0.0,-0.7777,0.00014,21.28604]
[1778412577058,30.01,80814.75,0.0,-0.7777,0.00014,21.28604]
[1778412577975,30.01,80806.64,0.0,-0.77883,0.00014,21.2224]
[1778412581957,30.01,80806.59,0.0,-0.77883,0.00014,21.22222]
[1778412582066,30.01,80806.59,0.0,-0.77883,0.00014,21.22222]
[1778412582255,30.01,80806.59,0.0,-0.77883,0.00014,21.22222]
[1778412582166,30.01,80806.08,0.0,-0.7789,0.00014,21.21828]
[1778412582309,30.01,80806.08,0.0,-0.7789,0.00014,21.21828]
[1778412585025,30.01,80798.66,0.0,-0.77992,0.00014,21.16014]
[1778412586830,30.01,80794.99,0.0,-0.78042,0.00014,21.13136]
[1778412587062,30.01,80794.99,0.0,-0.78042,0.00014,21.13136]
[1778412587867,30.01,80794.75,0.0,-0.78045,0.00014,21.12964]
[1778412588065,30.01,80794.75,0.0,-0.78045,0.00014,21.12964]
[1778412588099,30.01,80796.15,0.0,-0.78026,0.00014,21.14086]
[1778412594088,30.01,80790.84,0.0,-0.78097,0.00014,21.09998]
[1778412595024,30.01,80790.84,0.0,-0.78097,0.00014,21.09998]
[1778412595061,30.01,80790.84,0.0,-0.78097,0.00014,21.09998]
[1778412597109,30.02,80785.32,0.0,-0.78172,0.00014,21.05699]
[1778412598636,30.02,80783.16,0.0,-0.78201,0.00014,21.04016]
[1778412598812,30.02,80783.16,0.0,-0.78201,0.00014,21.04016]
[1778412599123,30.02,80782.62,0.0,-0.78208,0.00014,21.03615]
[1778412599651,30.02,80782.62,0.0,-0.78208,0.00014,21.03615]
[1778412599809,30.02,80782.62,0.0,-0.78208,0.00014,21.03615]
[1778412603152,30.02,80788.0,0.0,-0.78132,0.00014,21.07963]
[1778412603335,30.02,80788.0,0.0,-0.78132,0.00014,21.07963]
[1778412603563,30.02,80788.0,0.0,-0.78132,0.00014,21.07963]
[1778412604985,30.02,80788.83,0.0,-0.78121,0.00014,21.08637]
[1778412605072,30.02,80788.83,0.0,-0.78121,0.00014,21.08637]
[1778412605166,30.02,80789.06,0.0,-0.78117,0.00014,21.08835]
[1778412610204,30.02,80789.07,0.0,-0.78116,0.00014,21.08925]
[1778412616246,30.02,80789.61,0.0,-0.78106,0.00014,21.09443]
[1778412624303,30.03,80789.54,0.0,-0.78105,0.00014,21.09503]
[1778412634205,30.03,80789.58,0.0,-0.78104,0.00014,21.0959]
[1778412638408,30.03,80789.8,0.0,-0.78101,0.00014,21.0948]
[1778412638565,30.03,80789.8,0.0,-0.78101,0.00014,21.0948]
[1778412644443,30.03,80790.49,0.0,-0.7809,0.00014,21.10115]
[1778412646133,30.03,80790.49,0.0,-0.7809,0.00014,21.10115]
[1778412646311,30.03,80790.49,0.0,-0.7809,0.00014,21.10115]
[1778412647998,30.03,80791.71,0.0,-0.78073,0.00014,21.11101]
[1778412648062,30.03,80791.71,0.0,-0.78073,0.00014,21.11101]
[1778412648099,30.03,80791.64,0.0,-0.78073,0.00014,21.11067]
[1778412654133,30.03,80791.64,0.0,-0.78073,0.00014,21.11067]
[1778412654309,30.03,80791.64,0.0,-0.78073,0.00014,21.11067]
[1778412661115,30.04,80791.62,0.0,-0.78072,0.00014,21.11153]
[1778412661311,30.04,80791.62,0.0,-0.78072,0.00014,21.11153]
[1778412662849,30.04,80791.91,0.0,-0.78067,0.00014,21.11421]
[1778412663076,30.04,80791.91,0.0,-0.78067,0.00014,21.11421]
[1778412663135,30.04,80791.91,0.0,-0.78067,0.00014,21.1143]
[1778412668611,30.04,80791.76,0.0,-0.78068,0.00014,21.11369]
[1778412676667,30.04,80791.61,0.0,-0.78069,0.00014,21.11326]
[1778412681702,30.04,80790.76,0.0,-0.7808,0.00014,21.10703]
[1778412685616,30.04,80790.35,0.0,-0.78085,0.00014,21.1041]
[1778412685808,30.04,80790.35,0.0,-0.78085,0.00014,21.1041]
[1778412691781,30.04,80791.04,0.0,-0.78077,0.00014,21.10601]
[1778412696816,30.04,80791.26,0.0,-0.78073,0.00014,21.10809]
[1778412702859,30.05,80791.65,0.0,-0.78067,0.00014,21.11177]
[1778412707894,30.05,80791.12,0.0,-0.78073,0.00014,21.10824]
[1778412712929,30.05,80791.0,0.0,-0.78073,0.00014,21.10804]
[1778412717964,30.05,80791.53,0.0,-0.78065,0.00014,21.11294]
[1778412723555,30.05,80791.7,0.0,-0.78061,0.00014,21.11484]
[1778412723809,30.05,80791.7,0.0,-0.78061,0.00014,21.11484]
[1778412726413,30.05,80791.83,0.0,-0.78059,0.00014,21.11628]
[1778412726565,30.05,80791.7,0.0,-0.7806,0.00014,21.1154]
[1778412727027,30.05,80791.97,0.0,-0.78056,0.00014,21.11767]
[1778412732062,30.06,80792.63,0.0,-0.78046,0.00014,21.12355]
[1778412737097,30.06,80792.46,0.0,-0.78047,0.00014,21.12275]
[1778412742133,30.06,80792.24,0.0,-0.78049,0.00014,21.12154]
[1778412746303,30.06,80792.2,0.0,-0.7805,0.00014,21.12146]
[1778412747168,30.06,80784.89,0.0,-0.78149,0.00014,21.06424]
[1778412749182,30.06,80780.04,0.0,-0.78216,0.00014,21.02586]
[1778412750494,30.06,80780.46,0.0,-0.7821,0.00014,21.02915]
[1778412750562,30.06,80780.46,0.0,-0.7821,0.00014,21.02915]
[1778412751196,30.06,80779.93,0.0,-0.78221,0.00014,21.02076]
[1778412756231,30.06,80778.09,0.0,-0.78246,0.00014,21.00618]
[1778412761266,30.06,80778.11,0.0,-0.78246,0.00014,21.00629]
[1778412765997,30.06,80780.37,0.0,-0.78215,0.00014,21.02413]
[1778412771336,30.06,80782.87,0.0,-0.7818,0.00014,21.04442]
[1778412776371,30.06,80784.05,0.0,-0.78163,0.00014,21.05416]
[1778412781406,30.06,80784.11,0.0,-0.78161,0.00014,21.05501]
[1778412782963,30.06,80784.15,0.0,-0.7816,0.00014,21.05539]
[1778412783064,30.06,80784.15,0.0,-0.7816,0.00014,21.05539]
[1778412783165,30.06,80784.15,0.0,-0.7816,0.00014,21.05546]
[1778412796511,30.06,80783.64,0.0,-0.78166,0.00014,21.05234]
[1778412801546,30.07,80783.53,0.0,-0.78167,0.00014,21.05178]
[1778412806582,30.07,80783.54,0.0,-0.78166,0.00014,21.05214]
[1778412811617,30.07,80783.53,0.0,-0.78168,0.00014,21.04817]
[1778412816652,30.07,80783.59,0.0,-0.78167,0.00014,21.04896]
[1778412821687,30.07,80781.38,0.0,-0.78197,0.00014,21.03178]
[1778412826722,30.07,80777.55,0.0,-0.78249,0.00014,21.00202]
[1778412831757,30.07,80777.48,0.0,-0.78249,0.00014,21.00195]
[1778412837800,30.07,80777.74,0.0,-0.78244,0.00014,21.00455]
[1778412842839,30.07,80776.25,0.0,-0.78265,0.00014,20.99257]
[1778412847662,30.07,80776.4,0.0,-0.78265,0.00014,20.9928]
[1778412847808,30.07,80776.4,0.0,-0.78265,0.00014,20.9928]
[1778412847874,30.07,80775.54,0.0,-0.78277,0.00014,20.98576]
[1778412853916,30.06,80775.75,0.0,-0.78276,0.00014,20.98602]
[1778412855930,30.06,80776.41,0.0,-0.78268,0.00014,20.99077]
[1778412860561,30.06,80776.37,0.0,-0.7827,0.00014,20.98998]
[1778412860966,30.06,80776.47,0.0,-0.7827,0.00014,20.99006]
[1778412862591,30.06,80776.47,0.0,-0.7827,0.00014,20.99006]
[1778412862812,30.06,80776.37,0.0,-0.78271,0.00014,20.9892]
[1778412862894,30.06,80776.37,0.0,-0.78271,0.00014,20.98913]
[1778412872044,30.06,80776.23,0.0,-0.78278,0.00014,20.98272]
[1778412877079,30.06,80776.7,0.0,-0.78273,0.00014,20.98584]
[1778412882114,30.06,80775.9,0.0,-0.78285,0.00014,20.97893]
[1778412887149,30.05,80775.55,0.0,-0.7829,0.00014,20.97561]
[1778412892184,30.05,80776.72,0.0,-0.78275,0.00014,20.9843]
[1778412892849,30.05,80776.72,0.0,-0.78275,0.00014,20.9843]
[1778412895205,30.05,80788.1,0.0,-0.7812,0.00014,21.07379]
[1778412896250,30.05,80788.1,0.0,-0.7812,0.00014,21.07379]
[1778412896313,30.05,80788.1,0.0,-0.7812,0.00014,21.07379]
[1778412896351,30.05,80798.04,0.0,-0.77983,0.00014,21.15195]
[1778412902254,30.05,80798.5,0.0,-0.77978,0.00014,21.15506]
[1778412916079,30.05,80798.54,0.0,-0.77977,0.00014,21.15517]
[1778412917910,30.05,80799.44,0.0,-0.77966,0.00014,21.16194]
[1778412918566,30.05,80799.44,0.0,-0.77966,0.00014,21.16194]
[1778412920380,30.05,80805.45,0.0,-0.77882,0.00014,21.20923]
[1778412921724,30.05,80805.32,0.0,-0.77884,0.00014,21.20816]
[1778412921812,30.05,80805.32,0.0,-0.77884,0.00014,21.20816]
[1778412922394,30.05,80805.38,0.0,-0.77884,0.00014,21.20859]
[1778412927429,30.05,80805.38,0.0,-0.77884,0.00014,21.20844]
[1778412933473,30.05,80804.82,0.0,-0.77894,0.00014,21.20021]
[1778412934964,30.05,80804.54,0.0,-0.77898,0.00014,21.19811]
[1778412940522,30.05,80804.32,0.0,-0.77899,0.00014,21.19705]
[1778412944747,30.05,80804.15,0.0,-0.77901,0.00014,21.19594]
[1778412944810,30.05,80804.15,0.0,-0.77901,0.00014,21.19594]
[1778412944910,30.05,80804.15,0.0,-0.77901,0.00014,21.1963]
[1778412950592,30.05,80802.46,0.0,-0.77923,0.00014,21.18338]
[1778412957641,30.05,80801.82,0.0,-0.77932,0.00014,21.1787]
[1778412962685,30.06,80802.84,0.0,-0.77917,0.00014,21.18694]
[1778412967720,30.06,80804.84,0.0,-0.77889,0.00014,21.20286]
[1778412973762,30.06,80804.71,0.0,-0.77891,0.00014,21.20198]
[1778412979804,30.06,80804.63,0.0,-0.77891,0.00014,21.20152]
[1778412985847,30.06,80804.25,0.0,-0.77896,0.00014,21.19868]
[1778412990881,30.06,80804.16,0.0,-0.77897,0.00014,21.19811]
[1778412995916,30.06,80804.22,0.0,-0.77899,0.00014,21.19458]
[1778413002966,30.06,80804.16,0.0,-0.77899,0.00014,21.19435]
[1778413011022,30.06,80804.23,0.0,-0.77898,0.00014,21.19519]
[1778413016057,30.06,80803.8,0.0,-0.77904,0.00014,21.192]
[1778413022099,30.06,80804.44,0.0,-0.77894,0.00014,21.1973]
[1778413027134,30.06,80804.02,0.0,-0.779,0.00014,21.19422]
[1778413033176,30.06,80804.31,0.0,-0.77895,0.00014,21.19677]
[1778413038212,30.06,80804.1,0.0,-0.77898,0.00014,21.19534]
[1778413044254,30.06,80804.04,0.0,-0.77898,0.00014,21.19513]
[1778413052310,30.06,80804.5,0.0,-0.77894,0.00014,21.19496]
[1778413057345,30.06,80803.73,0.0,-0.77904,0.00014,21.18915]
[1778413062380,30.06,80803.56,0.0,-0.77906,0.00014,21.1881]
[1778413069429,30.06,80803.44,0.0,-0.77907,0.00014,21.18759]
[1778413074464,30.07,80803.53,0.0,-0.77905,0.00014,21.18862]
[1778413082520,30.07,80803.68,0.0,-0.77902,0.00014,21.19032]
[1778413089569,30.07,80803.75,0.0,-0.779,0.00014,21.19132]
[1778413094604,30.07,80803.65,0.0,-0.77901,0.00014,21.19087]
[1778413104674,30.07,80803.65,0.0,-0.779,0.00014,21.19155]
[1778413109709,30.07,80803.65,0.0,-0.77899,0.00014,21.19189]
[1778413122800,30.07,80803.58,0.0,-0.77901,0.00014,21.1881]
[1778413129849,30.07,80803.51,0.0,-0.77901,0.00014,21.18805]
[1778413141933,30.08,80803.58,0.0,-0.77899,0.00014,21.18945]
[1778413146968,30.08,80802.07,0.0,-0.77919,0.00014,21.17794]
[1778413147975,30.08,80797.5,0.0,-0.77982,0.00014,21.14211]
[1778413153010,30.08,80796.2,0.0,-0.77999,0.00014,21.13259]
[1778413162073,30.08,80795.37,0.0,-0.78008,0.00014,21.12707]
[1778413170129,30.08,80794.54,0.0,-0.78018,0.00014,21.12123]
[1778413175164,30.08,80794.2,0.0,-0.78025,0.00014,21.11478]
[1778413181206,30.08,80794.13,0.0,-0.78026,0.00014,21.11464]
[1778413187249,30.08,80796.48,0.0,-0.77994,0.00014,21.1325]
[1778413192284,30.08,80802.83,0.0,-0.77907,0.00014,21.18188]
[1778413197319,30.08,80800.5,0.0,-0.77941,0.00014,21.16271]
[1778413203363,30.08,80799.05,0.0,-0.77963,0.00014,21.15044]
[1778413210412,30.08,80799.12,0.0,-0.77964,0.00014,21.15001]
[1778413215447,30.08,80798.58,0.0,-0.77972,0.00014,21.14551]
[1778413220482,30.08,80798.72,0.0,-0.7797,0.00014,21.14667]
[1778413225517,30.08,80798.83,0.0,-0.77968,0.00014,21.14759]
[1778413230553,30.08,80798.65,0.0,-0.7797,0.00014,21.14621]
[1778413235588,30.08,80799.46,0.0,-0.77962,0.00014,21.14846]
[1778413241631,30.08,80799.41,0.0,-0.77963,0.00014,21.14808]
[1778413250694,30.08,80798.76,0.0,-0.77972,0.00014,21.143]
[1778413258750,30.08,80798.83,0.0,-0.7797,0.00014,21.14362]
[1778413270834,30.08,80798.69,0.0,-0.77972,0.00014,21.1426]
[1778413277883,30.08,80798.46,0.0,-0.77975,0.00014,21.14084]
[1778413282918,30.08,80798.2,0.0,-0.77979,0.00014,21.13885]
[1778413288960,30.08,80797.9,0.0,-0.77983,0.00014,21.13655]
[1778413296009,30.08,80797.98,0.0,-0.77985,0.00014,21.13309]
[1778413301044,30.08,80800.28,0.0,-0.77953,0.00014,21.15122]
[1778413306079,30.08,80797.84,0.0,-0.77986,0.00014,21.13202]
[1778413310107,30.08,80791.92,0.0,-0.78068,0.00014,21.0855]
[1778413315145,30.08,80791.12,0.0,-0.78079,0.00014,21.07935]
[1778413320180,30.08,80790.81,0.0,-0.78084,0.00014,21.07658]
[1778413333271,30.07,80792.21,0.0,-0.78067,0.00014,21.08593]
[1778413339638,30.07,80792.13,0.0,-0.78069,0.00014,21.08479]
[1778413349384,30.07,80792.08,0.0,-0.78073,0.00014,21.08292]
[1778413353412,30.07,80796.17,0.0,-0.7802,0.00014,21.11077]
[1778413359454,30.07,80796.8,0.0,-0.78011,0.00014,21.11581]
[1778413366503,30.07,80796.92,0.0,-0.78008,0.00014,21.11704]
[1778413371538,30.07,80797.45,0.0,-0.78,0.00014,21.12188]
[1778413376573,30.07,80796.98,0.0,-0.78004,0.00014,21.11926]
[1778413381608,30.08,80796.89,0.0,-0.78001,0.00014,21.1209]
[1778413386643,30.08,80797.36,0.0,-0.77991,0.00014,21.12673]
[1778413394699,30.08,80797.45,0.0,-0.77989,0.00014,21.12775]
[1778413402758,30.08,80797.28,0.0,-0.77991,0.00014,21.12674]
[1778413407793,30.08,80797.48,0.0,-0.77988,0.00014,21.12853]
[1778413412828,30.09,80797.48,0.0,-0.7799,0.00014,21.12456]
[1778413417863,30.09,80797.43,0.0,-0.77991,0.00014,21.12443]
[1778413422898,30.09,80797.17,0.0,-0.77993,0.00014,21.12282]
[1778413427933,30.09,80797.44,0.0,-0.77989,0.00014,21.12538]
[1778413432968,30.09,80797.47,0.0,-0.77988,0.00014,21.12604]
[1778413438004,30.09,80797.51,0.0,-0.77986,0.00014,21.12677]
[1778413443041,30.09,80803.41,0.0,-0.77904,0.00014,21.17357]
[1778413444047,30.09,80813.37,0.0,-0.77766,0.00014,21.25179]
[1778413445054,30.09,80813.54,0.0,-0.77763,0.00014,21.25318]
[1778413450089,30.09,80813.9,0.0,-0.77758,0.00014,21.25628]
[1778413454578,30.09,80814.76,0.0,-0.77745,0.00014,21.26322]
[1778413455124,30.09,80814.84,0.0,-0.77744,0.00014,21.2639]
[1778413456131,30.09,80819.05,0.0,-0.77686,0.00014,21.29688]
[1778413457138,30.09,80821.16,0.0,-0.77656,0.00014,21.31341]
[1778413458656,30.09,80820.83,0.0,-0.77661,0.00014,21.31084]
[1778413458812,30.09,80820.83,0.0,-0.77661,0.00014,21.31084]
[1778413459153,30.09,80822.22,0.0,-0.77642,0.00014,21.32168]
[1778413462173,30.09,80822.98,0.0,-0.77631,0.00014,21.32753]
[1778413464187,30.09,80820.23,0.0,-0.7767,0.00014,21.30596]
[1778413465194,30.09,80819.21,0.0,-0.77684,0.00014,21.29794]
[1778413466570,30.09,80818.8,0.0,-0.7769,0.00014,21.29471]
[1778413467208,30.09,80818.3,0.0,-0.77697,0.00014,21.29079]
[1778413472244,30.09,80818.2,0.0,-0.77701,0.00014,21.28584]
[1778413473753,30.09,80818.13,0.0,-0.77702,0.00014,21.28529]
[1778413473763,30.09,80818.13,0.0,-0.77702,0.00014,21.28529]
[1778413473866,30.09,80818.13,0.0,-0.77702,0.00014,21.28529]
[1778413474064,30.09,80818.13,0.0,-0.77702,0.00014,21.28529]
[1778413474258,30.09,80817.58,0.0,-0.77709,0.00014,21.28101]
[1778413479293,30.09,80813.94,0.0,-0.7776,0.00014,21.2526]
[1778413479486,30.09,80813.94,0.0,-0.7776,0.00014,21.2526]
[1778413479566,30.09,80813.94,0.0,-0.7776,0.00014,21.2526]
[1778413485335,30.09,80813.89,0.0,-0.77761,0.00014,21.25178]
[1778413490377,30.09,80813.91,0.0,-0.77761,0.00014,21.25174]
[1778413490563,30.09,80813.91,0.0,-0.77761,0.00014,21.25174]
[1778413490959,30.09,80813.91,0.0,-0.77761,0.00014,21.25174]
[1778413491064,30.09,80813.91,0.0,-0.77761,0.00014,21.25174]
[1778413491159,30.09,80813.91,0.0,-0.77761,0.00014,21.2517]
[1778413497419,30.09,80815.48,0.0,-0.7774,0.00014,21.26373]
[1778413502695,30.09,80815.29,0.0,-0.77743,0.00014,21.26209]
[1778413502812,30.09,80815.29,0.0,-0.77743,0.00014,21.26209]
[1778413503265,30.09,80815.29,0.0,-0.77743,0.00014,21.26209]
[1778413503312,30.09,80815.29,0.0,-0.77743,0.00014,21.26209]
[1778413503314,30.09,80815.28,0.0,-0.77743,0.00014,21.26198]
[1778413508496,30.09,80816.95,0.0,-0.7772,0.00014,21.27503]
[1778413512363,30.09,80816.89,0.0,-0.7772,0.00014,21.27492]
[1778413512566,30.09,80816.89,0.0,-0.7772,0.00014,21.27492]
[1778413512998,30.09,80816.89,0.0,-0.7772,0.00014,21.27492]
[1778413513063,30.09,80816.89,0.0,-0.7772,0.00014,21.27492]
[1778413513146,30.09,80816.68,0.0,-0.77723,0.00014,21.27324]
[1778413525615,30.09,80816.91,0.0,-0.7772,0.00014,21.27509]
[1778413530650,30.09,80816.93,0.0,-0.77719,0.00014,21.27568]
[1778413537699,30.09,80816.98,0.0,-0.7772,0.00014,21.27273]
[1778413539717,30.09,80817.1,0.0,-0.77718,0.00014,21.27379]
[1778413539813,30.09,80817.1,0.0,-0.77718,0.00014,21.27379]
[1778413539875,30.09,80817.06,0.0,-0.77718,0.00014,21.2736]
[1778413540614,30.09,80817.06,0.0,-0.77718,0.00014,21.2736]
[1778413540813,30.09,80817.06,0.0,-0.77718,0.00014,21.2736]
[1778413546762,30.1,80817.68,0.0,-0.77708,0.00014,21.27913]
[1778413551798,30.1,80817.75,0.0,-0.77706,0.00014,21.28026]
[1778413559854,30.1,80817.5,0.0,-0.77708,0.00014,21.27925]
[1778413564889,30.1,80817.56,0.0,-0.77706,0.00014,21.28032]
[1778413571939,30.1,80818.19,0.0,-0.77696,0.00014,21.28609]
[1778413576974,30.1,80817.98,0.0,-0.77697,0.00014,21.28502]
[1778413578403,30.1,80817.98,0.0,-0.77697,0.00014,21.28502]
[1778413578411,30.1,80818.01,0.0,-0.77697,0.00014,21.28549]
[1778413578563,30.1,80818.01,0.0,-0.77697,0.00014,21.28549]
[1778413579249,30.1,80818.01,0.0,-0.77697,0.00014,21.28549]
[1778413579315,30.1,80818.01,0.0,-0.77697,0.00014,21.28549]
[1778413579995,30.11,80818.12,0.0,-0.77695,0.00014,21.28647]
[1778413586037,30.11,80818.18,0.0,-0.77693,0.00014,21.28764]
[1778413589487,30.11,80820.83,0.0,-0.77655,0.00014,21.30869]
[1778413589564,30.11,80820.83,0.0,-0.77655,0.00014,21.30869]
[1778413590310,30.11,80820.83,0.0,-0.77655,0.00014,21.30869]
[1778413590408,30.11,80820.83,0.0,-0.77655,0.00014,21.30878]
[1778413590563,30.11,80820.83,0.0,-0.77655,0.00014,21.30878]
[1778413596108,30.11,80823.05,0.0,-0.77626,0.00014,21.32254]
[1778413596807,30.11,80823.05,0.0,-0.77626,0.00014,21.32254]
[1778413597061,30.11,80823.05,0.0,-0.77626,0.00014,21.32254]
[1778413597115,30.11,80823.83,0.0,-0.77615,0.00014,21.32873]
[1778413597931,30.11,80823.83,0.0,-0.77615,0.00014,21.32873]
[1778413598066,30.11,80823.83,0.0,-0.77615,0.00014,21.32873]
[1778413605172,30.11,80825.34,0.0,-0.77593,0.00014,21.34115]
[1778413606723,30.11,80825.34,0.0,-0.77593,0.00014,21.34115]
[1778413606813,30.11,80825.34,0.0,-0.77593,0.00014,21.34115]
[1778413607186,30.11,80825.51,0.0,-0.7759,0.00014,21.34265]
[1778413607818,30.11,80825.51,0.0,-0.7759,0.00014,21.34265]
[1778413608063,30.11,80825.51,0.0,-0.7759,0.00014,21.34265]
[1778413620278,30.11,80825.17,0.0,-0.77595,0.00014,21.34004]
[1778413625097,30.11,80825.14,0.0,-0.77596,0.00014,21.33942]
[1778413625264,30.11,80825.14,0.0,-0.77596,0.00014,21.33942]
[1778413625313,30.11,80824.97,0.0,-0.77598,0.00014,21.338]
[1778413626112,30.11,80824.97,0.0,-0.77598,0.00014,21.338]
[1778413626316,30.11,80824.97,0.0,-0.77598,0.00014,21.338]
[1778413636390,30.11,80824.92,0.0,-0.77598,0.00014,21.33831]
[1778413642432,30.11,80825.26,0.0,-0.77592,0.00014,21.34133]
[1778413647467,30.11,80825.27,0.0,-0.77592,0.00014,21.34151]
[1778413652782,30.11,80822.8,0.0,-0.77629,0.00014,21.31796]
[1778413652810,30.11,80822.8,0.0,-0.77629,0.00014,21.31796]
[1778413652883,30.11,80822.98,0.0,-0.77627,0.00014,21.3193]
[1778413654146,30.11,80822.98,0.0,-0.77627,0.00014,21.3193]
[1778413654312,30.11,80822.98,0.0,-0.77627,0.00014,21.3193]
[1778413658573,30.11,80822.15,0.0,-0.77638,0.00014,21.31318]
[1778413658813,30.11,80822.15,0.0,-0.77638,0.00014,21.31318]
[1778413664586,30.12,80822.77,0.0,-0.77628,0.00014,21.31878]
[1778413669621,30.12,80822.54,0.0,-0.7763,0.00014,21.31746]
[1778413677677,30.12,80822.52,0.0,-0.77629,0.00014,21.318]
[1778413682712,30.12,80822.44,0.0,-0.7763,0.00014,21.31776]
[1778413687747,30.12,80822.41,0.0,-0.77629,0.00014,21.3179]
[1778413693789,30.12,80822.51,0.0,-0.77627,0.00014,21.31903]
[1778413699834,30.12,80822.35,0.0,-0.7763,0.00014,21.31751]
[1778413708897,30.12,80822.42,0.0,-0.77628,0.00014,21.31849]
[1778413719976,30.12,80822.93,0.0,-0.77626,0.00014,21.31747]
[1778413725012,30.12,80824.01,0.0,-0.77611,0.00014,21.32567]
[1778413726661,30.12,80824.01,0.0,-0.77611,0.00014,21.32567]
[1778413726704,30.12,80824.01,0.0,-0.77611,0.00014,21.32567]
[1778413727026,30.12,80824.57,0.0,-0.77603,0.00014,21.33003]
[1778413728447,30.12,80824.57,0.0,-0.77603,0.00014,21.33003]
[1778413728567,30.12,80824.57,0.0,-0.77603,0.00014,21.33003]
[1778413734077,30.12,80826.22,0.0,-0.77582,0.00014,21.34214]
[1778413739112,30.12,80825.57,0.0,-0.77592,0.00014,21.33654]
[1778413744468,30.11,80825.36,0.0,-0.77595,0.00014,21.33454]
[1778413744572,30.11,80825.36,0.0,-0.77595,0.00014,21.33454]
[1778413744510,30.11,80825.26,0.0,-0.77597,0.00014,21.33369]
[1778413745154,30.11,80825.33,0.0,-0.77596,0.00014,21.33418]
[1778413746304,30.11,80825.33,0.0,-0.77596,0.00014,21.33418]
[1778413746562,30.11,80825.33,0.0,-0.77596,0.00014,21.33418]
[1778413756231,30.11,80823.7,0.0,-0.7762,0.00014,21.32076]
[1778413762699,30.11,80823.7,0.0,-0.7762,0.00014,21.32076]
[1778413765023,30.11,80823.53,0.0,-0.77623,0.00014,21.31897]
[1778413765060,30.11,80823.53,0.0,-0.77623,0.00014,21.31897]
[1778413765160,30.11,80823.53,0.0,-0.77623,0.00014,21.31891]
[1778413766716,30.11,80823.53,0.0,-0.77623,0.00014,21.31891]
[1778413766820,30.11,80823.53,0.0,-0.77623,0.00014,21.31891]
[1778413772343,30.11,80823.53,0.0,-0.77627,0.00014,21.31431]
[1778413777378,30.11,80823.46,0.0,-0.77629,0.00014,21.31345]
[1778413782413,30.11,80824.78,0.0,-0.77611,0.00014,21.32351]
[1778413787027,30.11,80828.43,0.0,-0.7756,0.00014,21.35191]
[1778413787058,30.11,80828.43,0.0,-0.7756,0.00014,21.35191]
[1778413787452,30.11,80828.44,0.0,-0.7756,0.00014,21.35198]
[1778413789196,30.11,80829.13,0.0,-0.7755,0.00014,21.35736]
[1778413789312,30.11,80829.13,0.0,-0.7755,0.00014,21.35736]
[1778413792876,30.11,80828.4,0.0,-0.7756,0.00014,21.35163]
[1778413793067,30.11,80828.4,0.0,-0.7756,0.00014,21.35163]
[1778413798529,30.11,80828.28,0.0,-0.77562,0.00014,21.35068]
[1778413799612,30.11,80828.28,0.0,-0.77562,0.00014,21.35068]
[1778413799627,30.11,80817.5,0.0,-0.77712,0.00014,21.26649]
[1778413799810,30.11,80817.5,0.0,-0.77712,0.00014,21.26649]
[1778413800543,30.11,80810.95,0.0,-0.77803,0.00014,21.21506]
[1778413801551,30.11,80809.16,0.0,-0.77828,0.00014,21.20096]
[1778413802119,30.11,80809.16,0.0,-0.77828,0.00014,21.20096]
[1778413802311,30.11,80809.16,0.0,-0.77828,0.00014,21.20096]
[1778413805953,30.11,80808.89,0.0,-0.77832,0.00014,21.19882]
[1778413806067,30.11,80808.89,0.0,-0.77832,0.00014,21.19882]
[1778413810466,30.11,80808.41,0.0,-0.77839,0.00014,21.19505]
[1778413814027,30.11,80806.3,0.0,-0.77868,0.00014,21.17858]
[1778413814060,30.11,80806.3,0.0,-0.77868,0.00014,21.17858]
[1778413820683,30.11,80804.97,0.0,-0.77886,0.00014,21.16851]
[1778413825718,30.11,80804.41,0.0,-0.77893,0.00014,21.16439]
[1778413827298,30.11,80804.41,0.0,-0.77893,0.00014,21.16439]
[1778413827310,30.11,80804.41,0.0,-0.77893,0.00014,21.16439]
[1778413831547,30.11,80804.06,0.0,-0.77897,0.00014,21.16186]
[1778413831562,30.11,80804.06,0.0,-0.77897,0.00014,21.16186]
[1778413837803,30.11,80804.09,0.0,-0.77899,0.00014,21.15836]
[1778413842838,30.11,80804.06,0.0,-0.77899,0.00014,21.15839]
[1778413852908,30.11,80804.06,0.0,-0.77898,0.00014,21.15891]
[1778413855929,30.11,80799.76,0.0,-0.77957,0.00014,21.12534]
[1778413856936,30.11,80793.05,0.0,-0.7805,0.00014,21.07273]
[1778413858970,30.11,80793.39,0.0,-0.78045,0.00014,21.07556]
[1778413859066,30.11,80793.39,0.0,-0.78045,0.00014,21.07556]
[1778413864992,30.12,80797.69,0.0,-0.77984,0.00014,21.11033]
[1778413867181,30.12,80797.71,0.0,-0.77983,0.00014,21.11059]
[1778413867314,30.12,80797.71,0.0,-0.77983,0.00014,21.11059]
[1778413873180,30.12,80797.4,0.0,-0.77987,0.00014,21.10854]
[1778413874062,30.12,80803.17,0.0,-0.77906,0.00014,21.15418]
[1778413875069,30.12,80806.7,0.0,-0.77857,0.00014,21.18188]
[1778413877075,30.12,80806.77,0.0,-0.77856,0.00014,21.18244]
[1778413877237,30.12,80806.77,0.0,-0.77856,0.00014,21.18244]
[1778413877370,30.12,80806.77,0.0,-0.77856,0.00014,21.18244]
[1778413877471,30.12,80806.73,0.0,-0.77857,0.00014,21.18213]
[1778413885140,30.12,80805.49,0.0,-0.77874,0.00014,21.17247]
[1778413892189,30.12,80805.54,0.0,-0.77876,0.00014,21.16874]
[1778413897064,30.12,80804.4,0.0,-0.77892,0.00014,21.15982]
[1778413897224,30.12,80804.42,0.0,-0.77892,0.00014,21.15999]
[1778413899100,30.12,80804.42,0.0,-0.77892,0.00014,21.15999]
[1778413899311,30.12,80804.42,0.0,-0.77892,0.00014,21.15999]
[1778413903163,30.12,80804.14,0.0,-0.77895,0.00014,21.15783]
[1778413903314,30.12,80804.14,0.0,-0.77895,0.00014,21.15783]
[1778413908012,30.12,80802.52,0.0,-0.77918,0.00014,21.14521]
[1778413908063,30.12,80802.52,0.0,-0.77918,0.00014,21.14521]
[1778413914343,30.12,80801.55,0.0,-0.77931,0.00014,21.13774]
[1778413915628,30.12,80801.55,0.0,-0.77931,0.00014,21.13774]
[1778413918324,30.12,80799.65,0.0,-0.77957,0.00014,21.12292]
[1778413918569,30.12,80799.65,0.0,-0.77957,0.00014,21.12292]
[1778413921539,30.12,80798.29,0.0,-0.77975,0.00014,21.11234]
[1778413921559,30.12,80798.29,0.0,-0.77975,0.00014,21.11234]
[1778413927434,30.12,80798.13,0.0,-0.77977,0.00014,21.11134]
[1778413934484,30.12,80806.88,0.0,-0.77856,0.00014,21.18014]
[1778413935491,30.12,80816.53,0.0,-0.77722,0.00014,21.2556]
[1778413936874,30.12,80816.21,0.0,-0.77727,0.00014,21.25297]
[1778413937073,30.12,80816.21,0.0,-0.77727,0.00014,21.25297]
[1778413938736,30.12,80816.39,0.0,-0.77725,0.00014,21.25425]
[1778413938812,30.12,80816.42,0.0,-0.77724,0.00014,21.25435]
[1778413944555,30.12,80816.32,0.0,-0.77727,0.00014,21.25285]
[1778413948048,30.12,80816.42,0.0,-0.77726,0.00014,21.25343]
[1778413948063,30.12,80816.42,0.0,-0.77726,0.00014,21.25343]
[1778413952611,30.12,80820.66,0.0,-0.77671,0.00014,21.28177]
[1778413953998,30.12,80820.82,0.0,-0.77669,0.00014,21.28288]
[1778413954065,30.12,80820.82,0.0,-0.77669,0.00014,21.28288]
[1778413959660,30.11,80819.32,0.0,-0.77692,0.00014,21.27038]
[1778413962016,30.11,80819.5,0.0,-0.77689,0.00014,21.27154]
[1778413962064,30.11,80819.5,0.0,-0.77689,0.00014,21.27154]
[1778413966576,30.11,80818.53,0.0,-0.77704,0.00014,21.26351]
[1778413966811,30.11,80818.53,0.0,-0.77704,0.00014,21.26351]
[1778413969459,30.11,80817.02,0.0,-0.77725,0.00014,21.25139]
[1778413969564,30.11,80817.02,0.0,-0.77725,0.00014,21.25139]
[1778413974765,30.11,80815.59,0.0,-0.77746,0.00014,21.2397]
[1778413976580,30.11,80814.98,0.0,-0.77755,0.00014,21.23486]
[1778413976810,30.11,80814.98,0.0,-0.77755,0.00014,21.23486]
[1778413981817,30.11,80814.08,0.0,-0.77768,0.00014,21.22741]
[1778413986730,30.11,80812.76,0.0,-0.77787,0.00014,21.21691]
[1778413986809,30.11,80812.76,0.0,-0.77787,0.00014,21.21691]
[1778413992894,30.11,80813.36,0.0,-0.77779,0.00014,21.22122]
[1778413998936,30.11,80811.61,0.0,-0.77804,0.00014,21.20729]
[1778414000493,30.11,80811.61,0.0,-0.77804,0.00014,21.20729]
[1778414000564,30.11,80811.61,0.0,-0.77804,0.00014,21.20729]
[1778414007999,30.11,80810.45,0.0,-0.7782,0.00014,21.19811]
[1778414010536,30.11,80810.49,0.0,-0.77819,0.00014,21.19841]
[1778414010564,30.11,80810.49,0.0,-0.77819,0.00014,21.19841]
[1778414017065,30.11,80810.48,0.0,-0.77823,0.00014,21.19412]
[1778414019427,30.11,80810.42,0.0,-0.77823,0.00014,21.19364]
[1778414019561,30.11,80810.42,0.0,-0.77823,0.00014,21.19364]
[1778414025121,30.11,80809.6,0.0,-0.77835,0.00014,21.18723]
[1778414031211,30.11,80810.46,0.0,-0.77823,0.00014,21.19397]
[1778414031215,30.11,80816.91,0.0,-0.77733,0.00014,21.24443]
[1778414032170,30.11,80821.38,0.0,-0.77671,0.00014,21.27931]
[1778414035095,30.11,80820.52,0.0,-0.77684,0.00014,21.2724]
[1778414035191,30.11,80820.44,0.0,-0.77685,0.00014,21.27185]
[1778414041233,30.11,80820.52,0.0,-0.77683,0.00014,21.2729]
[1778414048282,30.11,80820.31,0.0,-0.77685,0.00014,21.27181]
[1778414058806,30.11,80820.31,0.0,-0.77685,0.00014,21.27181]
[1778414059929,30.11,80816.14,0.0,-0.77741,0.00014,21.23998]
[1778414061076,30.11,80815.92,0.0,-0.77744,0.00014,21.23823]
[1778414061373,30.11,80816.05,0.0,-0.77743,0.00014,21.23921]
[1778414062334,30.11,80816.05,0.0,-0.77743,0.00014,21.23921]
[1778414062559,30.11,80816.05,0.0,-0.77743,0.00014,21.23921]
[1778414069429,30.11,80814.18,0.0,-0.77769,0.00014,21.22446]
[1778414072797,30.11,80814.22,0.0,-0.77771,0.00014,21.22058]
[1778414072810,30.11,80814.22,0.0,-0.77771,0.00014,21.22058]
[1778414073417,30.11,80814.02,0.0,-0.77774,0.00014,21.219]
[1778414073560,30.11,80814.02,0.0,-0.77774,0.00014,21.219]
[1778414073594,30.11,80814.02,0.0,-0.77774,0.00014,21.21899]
[1778414079499,30.11,80813.98,0.0,-0.77774,0.00014,21.21895]
[1778414083482,30.11,80813.8,0.0,-0.77776,0.00014,21.21784]
[1778414083562,30.11,80813.8,0.0,-0.77776,0.00014,21.21784]
[1778414089849,30.11,80816.07,0.0,-0.77744,0.00014,21.23562]
[1778414089911,30.11,80816.07,0.0,-0.77744,0.00014,21.23559]
[1778414090057,30.11,80816.07,0.0,-0.77744,0.00014,21.23559]
[1778414099641,30.11,80813.55,0.0,-0.77777,0.00014,21.21709]
[1778414101999,30.11,80814.04,0.0,-0.7777,0.00014,21.22096]
[1778414102072,30.11,80814.04,0.0,-0.7777,0.00014,21.22096]
[1778414107697,30.11,80814.02,0.0,-0.7777,0.00014,21.22089]
[1778414112794,30.11,80812.54,0.0,-0.77791,0.00014,21.20935]
[1778414112815,30.11,80812.54,0.0,-0.77791,0.00014,21.20935]
[1778414115060,30.11,80812.54,0.0,-0.77791,0.00014,21.20945]
[1778414115309,30.11,80812.54,0.0,-0.77791,0.00014,21.20945]
[1778414115410,30.11,80812.54,0.0,-0.77791,0.00014,21.20948]
[1778414120788,30.11,80812.43,0.0,-0.77792,0.00014,21.20868]
[1778414126832,30.11,80812.56,0.0,-0.7779,0.00014,21.20966]
[1778414131867,30.11,80812.57,0.0,-0.77793,0.00014,21.20554]
[1778414138916,30.11,80812.64,0.0,-0.77792,0.00014,21.20604]
[1778414145965,30.11,80812.59,0.0,-0.77793,0.00014,21.20559]
[1778414151004,30.11,80812.51,0.0,-0.77794,0.00014,21.2049]
[1778414152012,30.11,80818.29,0.0,-0.77714,0.00014,21.25011]
[1778414153484,30.11,80818.29,0.0,-0.77714,0.00014,21.25011]
[1778414153560,30.11,80818.29,0.0,-0.77714,0.00014,21.25011]
[1778414153582,30.11,80823.28,0.0,-0.77644,0.00014,21.28934]
[1778414161079,30.12,80823.04,0.0,-0.77647,0.00014,21.2877]
[1778414163325,30.12,80822.03,0.0,-0.77661,0.00014,21.27972]
[1778414163562,30.12,80822.03,0.0,-0.77661,0.00014,21.27972]
[1778414165707,30.11,80819.8,0.0,-0.77693,0.00014,21.26215]
[1778414165809,30.11,80819.8,0.0,-0.77693,0.00014,21.26215]
[1778414165910,30.11,80818.64,0.0,-0.77709,0.00014,21.25302]
[1778414168859,30.11,80818.62,0.0,-0.77709,0.00014,21.25277]
[1778414169064,30.11,80818.42,0.0,-0.77712,0.00014,21.25116]
[1778414174170,30.11,80818.46,0.0,-0.77712,0.00014,21.25122]
[1778414179209,30.11,80818.42,0.0,-0.77712,0.00014,21.25103]
[1778414184244,30.12,80818.44,0.0,-0.77711,0.00014,21.2518]
[1778414189279,30.12,80818.26,0.0,-0.77712,0.00014,21.25101]
[1778414198342,30.12,80818.52,0.0,-0.77709,0.00014,21.25018]
[1778414203377,30.12,80818.44,0.0,-0.77709,0.00014,21.25031]
[1778414209432,30.12,80833.7,0.0,-0.77495,0.00014,21.37017]
[1778414210439,30.12,80836.59,0.0,-0.77454,0.00014,21.39261]
[1778414211524,30.12,80836.59,0.0,-0.77454,0.00014,21.39261]
[1778414211559,30.12,80836.59,0.0,-0.77454,0.00014,21.39261]
[1778414214119,30.12,80836.85,0.0,-0.7745,0.00014,21.39477]
[1778414214308,30.12,80836.85,0.0,-0.7745,0.00014,21.39477]
[1778414214469,30.12,80835.52,0.0,-0.77469,0.00014,21.38453]
[1778414219504,30.13,80835.38,0.0,-0.7747,0.00014,21.38398]
[1778414224419,30.13,80833.22,0.0,-0.77499,0.00014,21.3676]
[1778414224561,30.13,80833.22,0.0,-0.77499,0.00014,21.3676]
[1778414229958,30.13,80830.97,0.0,-0.7753,0.00014,21.35063]
[1778414230068,30.13,80830.97,0.0,-0.7753,0.00014,21.35063]
[1778414232527,30.13,80826.63,0.0,-0.7759,0.00014,21.31696]
[1778414232558,30.13,80826.63,0.0,-0.7759,0.00014,21.31696]
[1778414232596,30.13,80826.49,0.0,-0.77592,0.00014,21.31591]
[1778414236139,30.13,80825.69,0.0,-0.77603,0.00014,21.30982]
[1778414236310,30.13,80825.69,0.0,-0.77603,0.00014,21.30982]
[1778414241659,30.13,80825.41,0.0,-0.77606,0.00014,21.30808]
[1778414245482,30.13,80825.42,0.0,-0.77605,0.00014,21.30832]
[1778414245562,30.13,80825.42,0.0,-0.77605,0.00014,21.30832]
[1778414245687,30.13,80825.41,0.0,-0.77605,0.00014,21.30842]
[1778414251729,30.13,80826.69,0.0,-0.77589,0.00014,21.3147]
[1778414252362,30.13,80826.69,0.0,-0.77589,0.00014,21.3147]
[1778414252560,30.13,80826.69,0.0,-0.77589,0.00014,21.3147]
[1778414258778,30.13,80828.0,0.0,-0.7757,0.00014,21.3253]
[1778414263813,30.13,80827.97,0.0,-0.7757,0.00014,21.32527]
[1778414268850,30.13,80828.38,0.0,-0.77564,0.00014,21.32864]
[1778414273885,30.13,80828.5,0.0,-0.77562,0.00014,21.32971]
[1778414278920,30.13,80830.72,0.0,-0.77531,0.00014,21.34708]
[1778414283243,30.13,80829.54,0.0,-0.77548,0.00014,21.3379]
[1778414283312,30.13,80829.54,0.0,-0.77548,0.00014,21.3379]
[1778414286664,30.13,80826.98,0.0,-0.77583,0.00014,21.31803]
[1778414286810,30.13,80826.98,0.0,-0.77583,0.00014,21.31803]
[1778414286985,30.13,80826.94,0.0,-0.77584,0.00014,21.31776]
[1778414292020,30.13,80826.9,0.0,-0.77584,0.00014,21.3177]
[1778414300076,30.14,80826.66,0.0,-0.77586,0.00014,21.31631]
[1778414307129,30.14,80826.62,0.0,-0.77586,0.00014,21.3165]
[1778414312164,30.14,80826.68,0.0,-0.77587,0.00014,21.31322]
[1778414319214,30.14,80826.52,0.0,-0.77588,0.00014,21.31276]
[1778414323531,30.14,80827.58,0.0,-0.77573,0.00014,21.32133]
[1778414323562,30.14,80827.58,0.0,-0.77573,0.00014,21.32133]
[1778414329284,30.14,80829.53,0.0,-0.77544,0.00014,21.33721]
[1778414332024,30.14,80829.53,0.0,-0.77544,0.00014,21.33721]
[1778414332062,30.14,80829.53,0.0,-0.77544,0.00014,21.33721]
[1778414335228,30.14,80828.96,0.0,-0.77551,0.00014,21.33324]
[1778414335309,30.14,80828.96,0.0,-0.77551,0.00014,21.33324]
[1778414335327,30.14,80828.97,0.0,-0.77551,0.00014,21.33342]
[1778414340291,30.14,80829.66,0.0,-0.7754,0.00014,21.3392]
[1778414340312,30.14,80829.66,0.0,-0.7754,0.00014,21.3392]
[1778414344390,30.15,80824.61,0.0,-0.7761,0.00014,21.30039]
[1778414348652,30.15,80824.48,0.0,-0.77611,0.00014,21.29982]
[1778414348813,30.15,80824.48,0.0,-0.77611,0.00014,21.29982]
[1778414351121,30.15,80824.49,0.0,-0.7761,0.00014,21.30005]
[1778414351307,30.15,80824.48,0.0,-0.7761,0.00014,21.30027]
[1778414351439,30.15,80824.11,0.0,-0.77615,0.00014,21.29753]
[1778414357481,30.15,80824.08,0.0,-0.77614,0.00014,21.29819]
[1778414362518,30.15,80823.97,0.0,-0.77614,0.00014,21.29807]
[1778414363411,30.15,80823.97,0.0,-0.77614,0.00014,21.29807]
[1778414363558,30.15,80823.97,0.0,-0.77614,0.00014,21.29807]
[1778414363608,30.15,80823.86,0.0,-0.77615,0.00014,21.29735]
[1778414369566,30.15,80823.93,0.0,-0.77613,0.00014,21.29876]
[1778414374601,30.16,80824.11,0.0,-0.77612,0.00014,21.2967]
[1778414380644,30.16,80825.44,0.0,-0.77592,0.00014,21.30789]
[1778414382082,30.16,80825.44,0.0,-0.77592,0.00014,21.30789]
[1778414382135,30.16,80825.96,0.0,-0.77584,0.00014,21.31207]
[1778414382658,30.16,80832.04,0.0,-0.77499,0.00014,21.35965]
[1778414384672,30.16,80836.54,0.0,-0.77435,0.00014,21.39502]
[1778414386614,30.16,80836.64,0.0,-0.77433,0.00014,21.39596]
[1778414386887,30.16,80836.64,0.0,-0.77433,0.00014,21.39596]
[1778414387059,30.16,80836.64,0.0,-0.77433,0.00014,21.39596]
[1778414387116,30.16,80835.87,0.0,-0.77444,0.00014,21.39015]
[1778414391844,30.16,80835.48,0.0,-0.77448,0.00014,21.38779]
[1778414392059,30.16,80835.48,0.0,-0.77448,0.00014,21.38779]
[1778414394327,30.16,80832.9,0.0,-0.77483,0.00014,21.36826]
[1778414396756,30.17,80821.75,0.0,-0.77638,0.00014,21.28204]
[1778414397763,30.17,80815.7,0.0,-0.77721,0.00014,21.23497]
[1778414399777,30.17,80807.92,0.0,-0.77829,0.00014,21.17426]
[1778414402110,30.17,80808.38,0.0,-0.77823,0.00014,21.17804]
[1778414402248,30.17,80808.38,0.0,-0.77823,0.00014,21.17804]
[1778414402211,30.17,80808.77,0.0,-0.77817,0.00014,21.18132]
[1778414404138,30.17,80808.32,0.0,-0.77823,0.00014,21.17802]
[1778414409847,30.17,80808.37,0.0,-0.7782,0.00014,21.17927]
[1778414412868,30.17,80810.11,0.0,-0.77796,0.00014,21.19289]
[1778414413595,30.17,80810.11,0.0,-0.77796,0.00014,21.19289]
[1778414413808,30.17,80810.11,0.0,-0.77796,0.00014,21.19289]
[1778414413909,30.17,80810.11,0.0,-0.77796,0.00014,21.19284]
[1778414417903,30.17,80816.28,0.0,-0.77711,0.00014,21.24092]
[1778414419918,30.17,80821.66,0.0,-0.77635,0.00014,21.28315]
[1778414424953,30.17,80824.69,0.0,-0.77592,0.00014,21.30751]
[1778414427974,30.17,80829.57,0.0,-0.77524,0.00014,21.3453]
[1778414428824,30.17,80829.57,0.0,-0.77524,0.00014,21.3453]
[1778414428981,30.17,80831.02,0.0,-0.77504,0.00014,21.35648]
[1778414433009,30.17,80830.01,0.0,-0.77522,0.00014,21.34404]
[1778414437065,30.17,80830.36,0.0,-0.77518,0.00014,21.34645]
[1778414437090,30.17,80830.4,0.0,-0.77517,0.00014,21.34666]
[1778414437310,30.17,80830.4,0.0,-0.77517,0.00014,21.34666]
[1778414440255,30.17,80827.8,0.0,-0.77554,0.00014,21.32611]
[1778414440820,30.17,80827.8,0.0,-0.77554,0.00014,21.32611]
[1778414441065,30.17,80827.47,0.0,-0.77559,0.00014,21.32347]
[1778414445853,30.17,80822.82,0.0,-0.77624,0.00014,21.28703]
[1778414445975,30.17,80822.82,0.0,-0.77624,0.00014,21.28703]
[1778414446067,30.17,80822.82,0.0,-0.77624,0.00014,21.28703]
[1778414446103,30.17,80820.97,0.0,-0.7765,0.00014,21.27258]
[1778414452145,30.17,80821.19,0.0,-0.77647,0.00014,21.27419]
[1778414457086,30.17,80820.59,0.0,-0.77655,0.00014,21.26946]
[1778414457314,30.17,80820.59,0.0,-0.77655,0.00014,21.26946]
[1778414457960,30.17,80820.59,0.0,-0.77656,0.00014,21.26927]
[1778414458061,30.17,80820.59,0.0,-0.77656,0.00014,21.26927]
[1778414458187,30.17,80820.52,0.0,-0.77657,0.00014,21.26868]
[1778414467252,30.17,80820.44,0.0,-0.77659,0.00014,21.26775]
[1778414470964,30.16,80818.64,0.0,-0.77684,0.00014,21.25331]
[1778414471064,30.16,80818.64,0.0,-0.77684,0.00014,21.25331]
[1778414476315,30.16,80818.21,0.0,-0.77691,0.00014,21.24931]
[1778414481351,30.16,80813.99,0.0,-0.77751,0.00014,21.21602]
[1778414483197,30.16,80813.99,0.0,-0.77751,0.00014,21.21602]
[1778414483314,30.16,80813.99,0.0,-0.77751,0.00014,21.21602]
[1778414483973,30.16,80813.88,0.0,-0.77752,0.00014,21.21506]
[1778414484061,30.16,80813.88,0.0,-0.77752,0.00014,21.21506]
[1778414484120,30.16,80813.88,0.0,-0.77752,0.00014,21.21501]
[1778414489406,30.16,80813.39,0.0,-0.7776,0.00014,21.2109]
[1778414490543,30.16,80813.39,0.0,-0.7776,0.00014,21.2109]
[1778414490569,30.16,80813.39,0.0,-0.7776,0.00014,21.2109]
[1778414496455,30.16,80812.95,0.0,-0.7777,0.00014,21.2029]
[1778414506526,30.16,80812.9,0.0,-0.77771,0.00014,21.20199]
[1778414514582,30.16,80812.94,0.0,-0.77771,0.00014,21.20199]
[1778414520624,30.16,80812.94,0.0,-0.77772,0.00014,21.20175]
[1778414529982,30.16,80812.94,0.0,-0.77772,0.00014,21.20175]
[1778414530064,30.16,80812.94,0.0,-0.77772,0.00014,21.20175]
[1778414530882,30.16,80812.87,0.0,-0.77773,0.00014,21.20078]
[1778414531062,30.16,80812.87,0.0,-0.77773,0.00014,21.20078]
[1778414531162,30.16,80812.87,0.0,-0.77773,0.00014,21.20072]
[1778414544280,30.16,80812.83,0.0,-0.77774,0.00014,21.20018]
[1778414544315,30.16,80812.83,0.0,-0.77774,0.00014,21.20018]
[1778414549828,30.16,80812.87,0.0,-0.77774,0.00014,21.20062]
[1778414552399,30.16,80812.87,0.0,-0.77774,0.00014,21.20062]
[1778414552563,30.16,80812.81,0.0,-0.77777,0.00014,21.19598]
[1778414553057,30.16,80812.81,0.0,-0.77777,0.00014,21.19598]
[1778414553309,30.16,80812.81,0.0,-0.77777,0.00014,21.19598]
[1778414553408,30.16,80812.77,0.0,-0.77778,0.00014,21.19567]
[1778414558891,30.16,80807.84,0.0,-0.77847,0.00014,21.15694]
[1778414561277,30.16,80805.69,0.0,-0.77876,0.00014,21.14008]
[1778414561314,30.16,80805.69,0.0,-0.77876,0.00014,21.14008]
[1778414563675,30.16,80805.28,0.0,-0.77882,0.00014,21.13683]
[1778414563812,30.16,80805.28,0.0,-0.77882,0.00014,21.13683]
[1778414568961,30.16,80799.34,0.0,-0.77964,0.00014,21.09026]
[1778414569927,30.16,80799.34,0.0,-0.77964,0.00014,21.09026]
[1778414570065,30.16,80799.34,0.0,-0.77964,0.00014,21.09026]
[1778414570601,30.16,80796.94,0.0,-0.77997,0.00014,21.07148]
[1778414570810,30.16,80796.94,0.0,-0.77997,0.00014,21.07148]
[1778414570975,30.16,80796.91,0.0,-0.77998,0.00014,21.0713]
[1778414575911,30.16,80794.83,0.0,-0.78026,0.00014,21.05526]
[1778414576063,30.16,80794.83,0.0,-0.78026,0.00014,21.05526]
[1778414582053,30.16,80793.14,0.0,-0.78049,0.00014,21.042]
[1778414585199,30.16,80790.2,0.0,-0.7809,0.00014,21.01856]
[1778414585312,30.16,80790.2,0.0,-0.7809,0.00014,21.01856]
[1778414586099,30.16,80787.78,0.0,-0.78124,0.00014,20.9994]
[1778414586309,30.16,80787.78,0.0,-0.78124,0.00014,20.9994]
[1778414586409,30.16,80787.78,0.0,-0.78124,0.00014,20.99929]
[1778414592123,30.15,80785.53,0.0,-0.78156,0.00014,20.98097]
[1778414595818,30.15,80785.29,0.0,-0.7816,0.00014,20.97885]
[1778414596068,30.15,80785.29,0.0,-0.7816,0.00014,20.97885]
[1778414601186,30.15,80785.01,0.0,-0.78165,0.00014,20.97619]
[1778414605214,30.15,80780.23,0.0,-0.78231,0.00014,20.93842]
[1778414605967,30.15,80780.23,0.0,-0.78231,0.00014,20.93842]
[1778414606066,30.15,80780.23,0.0,-0.78231,0.00014,20.93842]
[1778414608089,30.15,80776.79,0.0,-0.78278,0.00014,20.91126]
[1778414608313,30.15,80776.79,0.0,-0.78278,0.00014,20.91126]
[1778414608414,30.15,80776.17,0.0,-0.78286,0.00014,20.90633]
[1778414617298,30.15,80775.73,0.0,-0.78296,0.00014,20.89841]
[1778414624349,30.15,80775.23,0.0,-0.78303,0.00014,20.89442]
[1778414625410,30.15,80775.23,0.0,-0.78303,0.00014,20.89442]
[1778414625563,30.15,80775.23,0.0,-0.78303,0.00014,20.89442]
[1778414632320,30.15,80775.17,0.0,-0.78303,0.00014,20.89404]
[1778414639454,30.15,80775.11,0.0,-0.78304,0.00014,20.89378]
[1778414643165,30.15,80778.9,0.0,-0.78252,0.00014,20.92364]
[1778414643319,30.15,80778.9,0.0,-0.78252,0.00014,20.92364]
[1778414644283,30.15,80778.26,0.0,-0.78261,0.00014,20.91859]
[1778414644312,30.15,80778.26,0.0,-0.78261,0.00014,20.91859]
[1778414644385,30.15,80778.26,0.0,-0.78261,0.00014,20.91857]
[1778414649524,30.15,80778.61,0.0,-0.78256,0.00014,20.92124]
[1778414657580,30.15,80778.62,0.0,-0.78256,0.00014,20.92112]
[1778414661608,30.15,80783.44,0.0,-0.7819,0.00014,20.95893]
[1778414662952,30.15,80783.44,0.0,-0.7819,0.00014,20.95893]
[1778414663065,30.15,80783.44,0.0,-0.7819,0.00014,20.95893]
[1778414668659,30.15,80786.18,0.0,-0.78153,0.00014,20.98019]
[1778414671295,30.15,80788.66,0.0,-0.78119,0.00014,20.99977]
[1778414671313,30.15,80788.66,0.0,-0.78119,0.00014,20.99977]
[1778414672130,30.15,80788.31,0.0,-0.78127,0.00014,20.9929]
[1778414672313,30.15,80788.31,0.0,-0.78127,0.00014,20.9929]
[1778414672377,30.15,80787.7,0.0,-0.78135,0.00014,20.98817]
[1778414678729,30.15,80787.76,0.0,-0.78133,0.00014,20.98907]
[1778414682042,30.15,80788.44,0.0,-0.78124,0.00014,20.99451]
[1778414682065,30.15,80788.44,0.0,-0.78124,0.00014,20.99451]
[1778414687793,30.15,80789.35,0.0,-0.78111,0.00014,21.00189]
[1778414692828,30.15,80789.43,0.0,-0.7811,0.00014,21.00262]
[1778414694060,30.15,80789.43,0.0,-0.7811,0.00014,21.00262]
[1778414694313,30.15,80789.43,0.0,-0.7811,0.00014,21.00262]
[1778414694723,30.15,80789.39,0.0,-0.7811,0.00014,21.00232]
[1778414694811,30.15,80789.39,0.0,-0.7811,0.00014,21.00232]
[1778414694842,30.15,80789.46,0.0,-0.78109,0.00014,21.00288]
[1778414699877,30.15,80789.63,0.0,-0.78107,0.00014,21.00428]
[1778414704912,30.15,80789.1,0.0,-0.78114,0.00014,21.00016]
[1778414707183,30.15,80789.21,0.0,-0.78112,0.00014,21.00103]
[1778414707312,30.15,80789.21,0.0,-0.78112,0.00014,21.00103]
[1778414712968,30.15,80789.37,0.0,-0.7811,0.00014,21.00234]
[1778414719013,30.15,80789.44,0.0,-0.78109,0.00014,21.0029]
[1778414724048,30.15,80789.04,0.0,-0.78115,0.00014,20.99976]
[1778414731097,30.15,80789.25,0.0,-0.78115,0.00014,20.99725]
[1778414737139,30.15,80788.75,0.0,-0.78121,0.00014,20.99337]
[1778414741324,30.15,80788.72,0.0,-0.78122,0.00014,20.99317]
[1778414741562,30.15,80788.72,0.0,-0.78122,0.00014,20.99317]
[1778414742167,30.15,80788.68,0.0,-0.78122,0.00014,20.99287]
[1778414742315,30.15,80788.68,0.0,-0.78122,0.00014,20.99287]
[1778414742400,30.15,80788.65,0.0,-0.78123,0.00014,20.99264]
[1778414746250,30.15,80785.32,0.0,-0.78168,0.00014,20.96653]
[1778414746313,30.15,80785.32,0.0,-0.78168,0.00014,20.96653]
[1778414752244,30.15,80784.2,0.0,-0.78183,0.00014,20.95808]
[1778414753168,30.15,80784.2,0.0,-0.78183,0.00014,20.95808]
[1778414753313,30.15,80784.2,0.0,-0.78183,0.00014,20.95808]
[1778414754003,30.15,80784.45,0.0,-0.7818,0.00014,20.96011]
[1778414754060,30.15,80784.45,0.0,-0.7818,0.00014,20.96011]
[1778414754258,30.15,80784.35,0.0,-0.78181,0.00014,20.95938]
[1778414759293,30.15,80782.86,0.0,-0.78201,0.00014,20.94768]
[1778414765335,30.15,80783.28,0.0,-0.78196,0.00014,20.95082]
[1778414770370,30.15,80783.36,0.0,-0.78195,0.00014,20.95132]
[1778414776412,30.15,80783.12,0.0,-0.78198,0.00014,20.94929]
[1778414781447,30.15,80783.05,0.0,-0.782,0.00014,20.9486]
[1778414790511,30.15,80783.26,0.0,-0.78197,0.00014,20.94993]
[1778414791623,30.15,80783.26,0.0,-0.78197,0.00014,20.94993]
[1778414791811,30.15,80783.3,0.0,-0.782,0.00014,20.94602]
[1778414798567,30.15,80783.3,0.0,-0.782,0.00014,20.94572]
[1778414803602,30.15,80783.23,0.0,-0.78202,0.00014,20.94494]
[1778414808638,30.15,80783.42,0.0,-0.782,0.00014,20.94618]
[1778414813673,30.15,80785.8,0.0,-0.78167,0.00014,20.96464]
[1778414815866,30.15,80785.8,0.0,-0.78167,0.00014,20.96464]
[1778414816063,30.15,80785.8,0.0,-0.78167,0.00014,20.96464]
[1778414816414,30.15,80785.8,0.0,-0.78167,0.00014,20.96464]
[1778414816563,30.15,80785.8,0.0,-0.78167,0.00014,20.96464]
[1778414816621,30.15,80785.8,0.0,-0.78168,0.00014,20.96444]
[1778414822736,30.15,80783.45,0.0,-0.78201,0.00014,20.94543]
[1778414828778,30.15,80784.82,0.0,-0.78183,0.00014,20.9559]
[1778414830976,30.15,80786.2,0.0,-0.78164,0.00014,20.96669]
[1778414831060,30.15,80786.2,0.0,-0.78164,0.00014,20.96669]
[1778414836834,30.15,80786.45,0.0,-0.78161,0.00014,20.96805]
[1778414841869,30.14,80786.02,0.0,-0.78168,0.00014,20.96423]
[1778414846904,30.14,80786.39,0.0,-0.78164,0.00014,20.96671]
[1778414855969,30.14,80787.24,0.0,-0.78157,0.00014,20.96837]
[1778414857936,30.14,80787.07,0.0,-0.78159,0.00014,20.96694]
[1778414858065,30.14,80787.07,0.0,-0.78159,0.00014,20.96694]
[1778414858716,30.14,80787.07,0.0,-0.78159,0.00014,20.96694]
[1778414858813,30.14,80787.07,0.0,-0.78159,0.00014,20.96684]
[1778414858911,30.14,80787.07,0.0,-0.78159,0.00014,20.96675]
[1778414864025,30.14,80787.04,0.0,-0.78161,0.00014,20.96604]
[1778414871074,30.14,80789.57,0.0,-0.78127,0.00014,20.9852]
[1778414873372,30.14,80789.57,0.0,-0.78127,0.00014,20.9852]
[1778414873567,30.14,80789.57,0.0,-0.78127,0.00014,20.9852]
[1778414879130,30.14,80787.0,0.0,-0.78164,0.00014,20.96411]
[1778414884165,30.14,80792.97,0.0,-0.78082,0.00014,21.01079]
[1778414884910,30.14,80792.97,0.0,-0.78082,0.00014,21.01079]
[1778414885067,30.14,80792.97,0.0,-0.78082,0.00014,21.01079]
[1778414885625,30.14,80792.97,0.0,-0.78082,0.00014,21.01079]
[1778414885635,30.14,80793.7,0.0,-0.78072,0.00014,21.01649]
[1778414885812,30.14,80793.7,0.0,-0.78072,0.00014,21.01649]
[1778414890251,30.14,80798.45,0.0,-0.78007,0.00014,21.05361]
[1778414890312,30.14,80798.45,0.0,-0.78007,0.00014,21.05361]
[1778414896290,30.13,80801.43,0.0,-0.77967,0.00014,21.07634]
[1778414896318,30.13,80801.43,0.0,-0.77967,0.00014,21.07634]
[1778414902291,30.13,80802.44,0.0,-0.77955,0.00014,21.08344]
[1778414907326,30.13,80802.42,0.0,-0.77956,0.00014,21.08262]
[1778414912361,30.13,80804.62,0.0,-0.7793,0.00014,21.09499]
[1778414913092,30.13,80804.62,0.0,-0.7793,0.00014,21.09499]
[1778414913310,30.13,80804.62,0.0,-0.7793,0.00014,21.09499]
[1778414913942,30.13,80804.62,0.0,-0.7793,0.00014,21.09485]
[1778414914066,30.13,80804.62,0.0,-0.7793,0.00014,21.09485]
[1778414914375,30.13,80804.45,0.0,-0.77933,0.00014,21.09351]
[1778414919722,30.13,80804.27,0.0,-0.77935,0.00014,21.09208]
[1778414919816,30.13,80804.45,0.0,-0.77933,0.00014,21.09349]
[1778414926461,30.13,80804.55,0.0,-0.77931,0.00014,21.09425]
[1778414930369,30.13,80804.52,0.0,-0.77932,0.00014,21.09401]
[1778414930565,30.13,80804.52,0.0,-0.77932,0.00014,21.09401]
[1778414930579,30.13,80804.52,0.0,-0.77932,0.00014,21.094]
[1778414934484,30.13,80804.59,0.0,-0.77931,0.00014,21.09454]
[1778414934563,30.13,80804.59,0.0,-0.77931,0.00014,21.09454]
[1778414940560,30.13,80804.52,0.0,-0.77932,0.00014,21.09394]
[1778414944325,30.13,80804.66,0.0,-0.7793,0.00014,21.09503]
[1778414944565,30.13,80804.66,0.0,-0.7793,0.00014,21.09503]
[1778414945094,30.13,80804.48,0.0,-0.77932,0.00014,21.09361]
[1778414945314,30.13,80804.48,0.0,-0.77932,0.00014,21.09361]
[1778414945595,30.13,80804.66,0.0,-0.7793,0.00014,21.09502]
[1778414950631,30.13,80804.48,0.0,-0.77932,0.00014,21.09357]
[1778414955666,30.13,80804.66,0.0,-0.7793,0.00014,21.09492]
[1778414960701,30.13,80805.63,0.0,-0.77917,0.00014,21.10245]
[1778414963661,30.13,80805.77,0.0,-0.77915,0.00014,21.1035]
[1778414963813,30.13,80805.77,0.0,-0.77915,0.00014,21.1035]
[1778414975806,30.13,80805.7,0.0,-0.77919,0.00014,21.09857]
[1778414988899,30.13,80804.35,0.0,-0.77938,0.00014,21.08795]
[1778414991150,30.13,80803.76,0.0,-0.77946,0.00014,21.08334]
[1778414991316,30.13,80803.76,0.0,-0.77946,0.00014,21.08334]
[1778414991912,30.13,80803.04,0.0,-0.77956,0.00014,21.07773]
[1778414992065,30.13,80803.04,0.0,-0.77956,0.00014,21.07773]
[1778414992130,30.13,80801.83,0.0,-0.77973,0.00014,21.06827]
[1778414997963,30.13,80800.51,0.0,-0.7799,0.00014,21.05822]
[1778415002998,30.13,80796.9,0.0,-0.7804,0.00014,21.03015]
[1778415004374,30.13,80796.9,0.0,-0.7804,0.00014,21.03015]
[1778415004559,30.13,80796.9,0.0,-0.7804,0.00014,21.03015]
[1778415010051,30.13,80793.08,0.0,-0.78091,0.00014,21.00094]
[1778415016093,30.13,80793.5,0.0,-0.78084,0.00014,21.00482]
[1778415018190,30.13,80793.07,0.0,-0.7809,0.00014,21.00153]
[1778415018316,30.13,80793.07,0.0,-0.7809,0.00014,21.00153]
[1778415018597,30.13,80793.07,0.0,-0.7809,0.00014,21.00153]
[1778415018815,30.13,80793.07,0.0,-0.7809,0.00014,21.00153]
[1778415018891,30.13,80792.94,0.0,-0.78092,0.00014,21.00061]
[1778415025156,30.13,80792.97,0.0,-0.7809,0.00014,21.00153]
[1778415031199,30.14,80796.02,0.0,-0.7805,0.00014,21.02195]
[1778415032668,30.14,80796.02,0.0,-0.7805,0.00014,21.02195]
[1778415032812,30.14,80796.02,0.0,-0.7805,0.00014,21.02195]
[1778415038251,30.14,80801.18,0.0,-0.77978,0.00014,21.06272]
[1778415043286,30.14,80801.87,0.0,-0.77968,0.00014,21.06812]
[1778415046572,30.14,80805.83,0.0,-0.77913,0.00014,21.09915]
[1778415046816,30.14,80805.83,0.0,-0.77913,0.00014,21.09915]
[1778415047791,30.14,80805.65,0.0,-0.77916,0.00014,21.09769]
[1778415047812,30.14,80805.65,0.0,-0.77916,0.00014,21.09769]
[1778415047892,30.14,80806.51,0.0,-0.77904,0.00014,21.10439]
[1778415052907,30.14,80806.2,0.0,-0.77909,0.00014,21.10173]
[1778415053061,30.13,80807.34,0.0,-0.77893,0.00014,21.1106]
[1778415061412,30.13,80807.62,0.0,-0.77891,0.00014,21.11213]
[1778415062633,30.13,80807.62,0.0,-0.77891,0.00014,21.11213]
[1778415062812,30.13,80807.62,0.0,-0.77891,0.00014,21.11213]
[1778415064009,30.13,80807.26,0.0,-0.77896,0.00014,21.10915]
[1778415064063,30.13,80807.26,0.0,-0.77896,0.00014,21.10915]
[1778415064433,30.13,80807.15,0.0,-0.77898,0.00014,21.1082]
[1778415069468,30.13,80807.48,0.0,-0.77894,0.00014,21.11034]
[1778415075510,30.13,80807.73,0.0,-0.77891,0.00014,21.11176]
[1778415080545,30.13,80808.98,0.0,-0.77874,0.00014,21.12141]
[1778415085580,30.13,80808.83,0.0,-0.77877,0.00014,21.12009]
[1778415087594,30.13,80814.94,0.0,-0.77792,0.00014,21.16787]
[1778415088975,30.13,80814.94,0.0,-0.77792,0.00014,21.16787]
[1778415089062,30.13,80817.21,0.0,-0.77759,0.00014,21.1864]
[1778415094643,30.13,80822.1,0.0,-0.77694,0.00014,21.22051]
[1778415096945,30.13,80822.47,0.0,-0.77689,0.00014,21.22335]
[1778415097066,30.13,80822.51,0.0,-0.77688,0.00014,21.22349]
[1778415097664,30.13,80822.71,0.0,-0.77686,0.00014,21.22488]
[1778415098436,30.13,80822.71,0.0,-0.77686,0.00014,21.22488]
[1778415098560,30.13,80822.71,0.0,-0.77686,0.00014,21.22488]
[1778415103706,30.13,80824.45,0.0,-0.77664,0.00014,21.2374]
[1778415106204,30.13,80825.96,0.0,-0.77643,0.00014,21.2488]
[1778415106312,30.13,80825.96,0.0,-0.77643,0.00014,21.2488]
[1778415108786,30.13,80827.65,0.0,-0.7762,0.00014,21.26187]
[1778415108816,30.13,80827.65,0.0,-0.7762,0.00014,21.26187]
[1778415108834,30.13,80827.26,0.0,-0.77625,0.00014,21.25877]
[1778415115790,30.13,80829.86,0.0,-0.7759,0.00014,21.27846]
[1778415119643,30.12,80828.3,0.0,-0.77612,0.00014,21.266]
[1778415119809,30.12,80828.3,0.0,-0.77612,0.00014,21.266]
[1778415125860,30.12,80827.71,0.0,-0.77622,0.00014,21.26079]
[1778415126572,30.12,80827.71,0.0,-0.77622,0.00014,21.26079]
[1778415126815,30.12,80827.71,0.0,-0.77622,0.00014,21.26079]
[1778415128175,30.12,80827.41,0.0,-0.77626,0.00014,21.25836]
[1778415128316,30.12,80827.41,0.0,-0.77626,0.00014,21.25836]
[1778415128881,30.12,80827.45,0.0,-0.77626,0.00014,21.2585]
[1778415133916,30.12,80828.46,0.0,-0.77613,0.00014,21.2659]
[1778415139297,30.12,80828.46,0.0,-0.77613,0.00014,21.26559]
[1778415150035,30.12,80828.46,0.0,-0.77616,0.00014,21.2642]
[1778415155070,30.12,80827.74,0.0,-0.7763,0.00014,21.25377]
[1778415160105,30.11,80828.42,0.0,-0.77621,0.00014,21.25856]
[1778415165140,30.11,80830.87,0.0,-0.77588,0.00014,21.27709]
[1778415170175,30.11,80829.04,0.0,-0.77615,0.00014,21.26218]
[1778415175210,30.11,80829.98,0.0,-0.77603,0.00014,21.26893]
[1778415180245,30.11,80830.71,0.0,-0.77594,0.00014,21.27402]
[1778415189308,30.11,80830.67,0.0,-0.77597,0.00014,21.2726]
[1778415194343,30.1,80833.62,0.0,-0.77556,0.00014,21.29497]
[1778415199378,30.1,80834.86,0.0,-0.7754,0.00014,21.30393]
[1778415204413,30.1,80835.65,0.0,-0.77531,0.00014,21.30936]
[1778415209448,30.1,80838.86,0.0,-0.77487,0.00014,21.33357]
[1778415214483,30.1,80839.49,0.0,-0.77483,0.00014,21.3335]
[1778415220527,30.1,80840.3,0.0,-0.77473,0.00014,21.3389]
[1778415225562,30.09,80840.4,0.0,-0.77473,0.00014,21.33893]
[1778415229590,30.09,80845.0,0.0,-0.77409,0.00014,21.3743]
[1778415234625,30.09,80848.22,0.0,-0.77364,0.00014,21.39919]
[1778415239660,30.09,80848.35,0.0,-0.77363,0.00014,21.40003]
[1778415244695,30.09,80845.35,0.0,-0.77405,0.00014,21.37657]
[1778415250737,30.09,80845.35,0.0,-0.77406,0.00014,21.37646]
[1778415255772,30.09,80845.95,0.0,-0.77398,0.00014,21.38088]
[1778415261814,30.09,80846.49,0.0,-0.77391,0.00014,21.38466]
[1778415267856,30.09,80846.0,0.0,-0.77398,0.00014,21.38046]
[1778415274907,30.09,80846.07,0.0,-0.77403,0.00014,21.37552]
[1778415286989,30.08,80846.14,0.0,-0.77404,0.00014,21.37489]
[1778415294046,30.08,80846.18,0.0,-0.77404,0.00014,21.37478]
[1778415299080,30.08,80846.07,0.0,-0.77406,0.00014,21.37365]
[1778415309150,30.08,80846.07,0.0,-0.77407,0.00014,21.37313]
[1778415314185,30.08,80846.18,0.0,-0.77406,0.00014,21.37374]
[1778415324255,30.08,80846.5,0.0,-0.77403,0.00014,21.37571]
[1778415331304,30.08,80846.39,0.0,-0.77408,0.00014,21.37037]
[1778415337346,30.08,80846.46,0.0,-0.77407,0.00014,21.37067]
[1778415342381,30.08,80847.72,0.0,-0.7739,0.00014,21.3803]
[1778415347418,30.08,80850.09,0.0,-0.77357,0.00014,21.39845]
[1778415356481,30.07,80850.09,0.0,-0.77358,0.00014,21.39777]
[1778415362524,30.07,80850.02,0.0,-0.7736,0.00014,21.39678]
[1778415367560,30.07,80850.24,0.0,-0.77358,0.00014,21.39812]
[1778415374609,30.07,80850.16,0.0,-0.7736,0.00014,21.39696]
[1778415377630,30.07,80862.17,0.0,-0.77191,0.00014,21.48999]
[1778415379644,30.07,80866.21,0.0,-0.77134,0.00014,21.52131]
[1778415385687,30.07,80869.03,0.0,-0.77094,0.00014,21.54311]
[1778415391729,30.07,80869.85,0.0,-0.77085,0.00014,21.54549]
[1778415397772,30.07,80868.68,0.0,-0.77101,0.00014,21.53673]
[1778415400793,30.07,80864.17,0.0,-0.77164,0.00014,21.50196]
[1778415405828,30.07,80860.62,0.0,-0.77214,0.00014,21.47471]
[1778415412877,30.07,80862.69,0.0,-0.77184,0.00014,21.49113]
[1778415419926,30.07,80862.62,0.0,-0.77184,0.00014,21.49088]
[1778415424961,30.07,80863.24,0.0,-0.77175,0.00014,21.4959]
[1778415429996,30.07,80864.71,0.0,-0.77154,0.00014,21.50748]
[1778415435033,30.08,80865.78,0.0,-0.77138,0.00014,21.51596]
[1778415440068,30.08,80869.56,0.0,-0.77085,0.00014,21.54532]
[1778415446110,30.08,80869.49,0.0,-0.77086,0.00014,21.54482]
[1778415451145,30.08,80869.1,0.0,-0.77094,0.00014,21.53766]
[1778415456180,30.08,80865.42,0.0,-0.77146,0.00014,21.50932]
[1778415461215,30.08,80860.68,0.0,-0.77213,0.00014,21.47257]
[1778415466250,30.08,80858.96,0.0,-0.77238,0.00014,21.45902]
[1778415471285,30.08,80859.64,0.0,-0.77228,0.00014,21.46413]
[1778415477327,30.07,80859.14,0.0,-0.77236,0.00014,21.46001]
[1778415483371,30.07,80859.21,0.0,-0.77235,0.00014,21.46026]
[1778415488406,30.07,80859.21,0.0,-0.77236,0.00014,21.45991]
[1778415493441,30.07,80859.14,0.0,-0.77238,0.00014,21.45903]
[1778415498476,30.07,80859.07,0.0,-0.77239,0.00014,21.45814]
[1778415505525,30.07,80859.0,0.0,-0.77241,0.00014,21.45707]
[1778415510560,30.07,80859.0,0.0,-0.77242,0.00014,21.45668]
[1778415515595,30.08,80859.2,0.0,-0.77236,0.00014,21.45719]
[1778415523651,30.08,80859.39,0.0,-0.77229,0.00014,21.46106]
[1778415528686,30.08,80859.53,0.0,-0.77228,0.00014,21.46176]
[1778415538756,30.08,80859.46,0.0,-0.7723,0.00014,21.46067]
[1778415545805,30.08,80859.53,0.0,-0.77228,0.00014,21.46155]
[1778415550840,30.08,80859.76,0.0,-0.77224,0.00014,21.46384]
[1778415555875,30.08,80854.35,0.0,-0.77299,0.00014,21.42268]
[1778415557889,30.09,80847.64,0.0,-0.77392,0.00014,21.37099]
[1778415562924,30.09,80843.41,0.0,-0.77449,0.00014,21.33936]
[1778415567959,30.09,80842.15,0.0,-0.77465,0.00014,21.33069]
[1778415572994,30.1,80839.19,0.0,-0.77506,0.00014,21.30523]
[1778415578032,30.1,80839.07,0.0,-0.77504,0.00014,21.30645]
[1778415585081,30.11,80841.37,0.0,-0.77466,0.00014,21.32732]
[1778415590116,30.11,80842.75,0.0,-0.77443,0.00014,21.34008]
[1778415595151,30.12,80843.56,0.0,-0.77426,0.00014,21.34902]
[1778415601193,30.13,80843.66,0.0,-0.77419,0.00014,21.353]
[1778415607236,30.13,80843.73,0.0,-0.77412,0.00014,21.35668]
[1778415613277,30.14,80843.73,0.0,-0.77406,0.00014,21.35976]
[1778415618312,30.15,80843.73,0.0,-0.77402,0.00014,21.36213]
[1778415623347,30.15,80843.48,0.0,-0.77401,0.00014,21.36243]
[1778415628382,30.16,80843.66,0.0,-0.77394,0.00014,21.36634]
[1778415634424,30.17,80843.8,0.0,-0.77389,0.00014,21.36623]
[1778415639459,30.17,80843.86,0.0,-0.77384,0.00014,21.36914]
[1778415642480,30.18,80848.53,0.0,-0.77316,0.00014,21.40678]
[1778415647515,30.18,80850.52,0.0,-0.77284,0.00014,21.42437]
[1778415652550,30.19,80851.08,0.0,-0.77272,0.00014,21.43079]
[1778415657585,30.19,80851.43,0.0,-0.77262,0.00014,21.43623]
[1778415665641,30.2,80852.48,0.0,-0.77241,0.00014,21.44772]
[1778415674704,30.21,80852.71,0.0,-0.77227,0.00014,21.45493]
[1778415681753,30.22,80852.97,0.0,-0.77216,0.00014,21.46102]
[1778415687795,30.23,80853.12,0.0,-0.77208,0.00014,21.46545]
[1778415693838,30.24,80852.94,0.0,-0.77207,0.00014,21.4631]
[1778415700888,30.25,80852.75,0.0,-0.77203,0.00014,21.46538]
[1778415707936,30.26,80853.14,0.0,-0.7719,0.00014,21.47214]
[1778415714985,30.27,80853.17,0.0,-0.77182,0.00014,21.47624]
[1778415720020,30.27,80853.09,0.0,-0.77178,0.00014,21.47861]
[1778415728077,30.29,80853.17,0.0,-0.77165,0.00014,21.48527]
[1778415733112,30.3,80853.27,0.0,-0.77154,0.00014,21.49094]
[1778415739154,30.31,80853.34,0.0,-0.77147,0.00014,21.49515]
[1778415745197,30.32,80854.28,0.0,-0.77126,0.00014,21.50598]
[1778415753254,30.33,80854.03,0.0,-0.77124,0.00014,21.50467]
[1778415759296,30.34,80853.96,0.0,-0.77118,0.00014,21.50772]
[1778415764331,30.35,80854.2,0.0,-0.77109,0.00014,21.51253]
[1778415773394,30.36,80854.31,0.0,-0.77098,0.00014,21.51863]
[1778415778429,30.37,80854.42,0.0,-0.77092,0.00014,21.52178]
[1778415788499,30.38,80854.45,0.0,-0.77083,0.00014,21.52626]
[1778415794541,30.38,80861.09,0.0,-0.76984,0.00014,21.5802]
[1778415796555,30.39,80867.68,0.0,-0.76889,0.00014,21.63172]
[1778415801593,30.39,80871.32,0.0,-0.76833,0.00014,21.66206]
[1778415806628,30.4,80871.52,0.0,-0.76825,0.00014,21.66598]
[1778415812670,30.41,80872.1,0.0,-0.76813,0.00014,21.6695]
[1778415817705,30.42,80871.78,0.0,-0.76811,0.00014,21.67046]
[1778415823747,30.55,80872.04,0.0,-0.76709,0.00014,21.72374]
[1778415828782,30.56,80873.78,0.0,-0.76674,0.00014,21.74249]
[1778415834824,30.57,80874.88,0.0,-0.76649,0.00014,21.75558]
[1778415839859,30.58,80875.01,0.0,-0.76642,0.00014,21.75899]
[1778415844894,30.59,80874.96,0.0,-0.76638,0.00014,21.76104]
[1778415851943,30.59,80874.99,0.0,-0.76632,0.00014,21.76462]
[1778415857985,30.6,80875.93,0.0,-0.76613,0.00014,21.77453]
[1778415864028,30.69,80876.14,0.0,-0.76543,0.00014,21.81065]
[1778415865035,30.71,80883.64,0.0,-0.76425,0.00014,21.87329]
[1778415866042,30.71,80887.78,0.0,-0.76365,0.00014,21.90484]
[1778415867773,30.71,80888.96,0.0,-0.76346,0.00014,21.91468]
[1778415869063,30.71,80888.48,0.0,-0.76352,0.00014,21.91159]
[1778415870070,30.71,80888.91,0.0,-0.76345,0.00014,21.91531]
[1778415871077,30.72,80889.49,0.0,-0.76339,0.00014,21.91599]
[1778415875456,30.72,80889.27,0.0,-0.76339,0.00014,21.91579]
[1778415875737,30.72,80889.98,0.0,-0.76328,0.00014,21.9216]
[1778415876112,30.72,80891.93,0.0,-0.763,0.00014,21.93666]
[1778415876820,30.72,80891.93,0.0,-0.763,0.00014,21.93666]
[1778415877119,30.72,80892.03,0.0,-0.76297,0.00014,21.93788]
[1778415882154,30.73,80892.57,0.0,-0.76285,0.00014,21.94421]
[1778415885568,30.73,80892.82,0.0,-0.7628,0.00014,21.94696]
[1778415885763,30.73,80892.82,0.0,-0.7628,0.00014,21.94696]
[1778415885782,30.73,80893.01,0.0,-0.76276,0.00014,21.94881]
[1778415885813,30.73,80893.01,0.0,-0.76276,0.00014,21.94881]
[1778415886182,30.73,80898.49,0.0,-0.76198,0.00014,21.99008]
[1778415886989,30.73,80898.49,0.0,-0.76198,0.00014,21.99008]
[1778415887074,30.73,80898.49,0.0,-0.76198,0.00014,21.99008]
[1778415890121,30.74,80900.98,0.0,-0.7616,0.00014,22.0097]
[1778415890313,30.74,80900.98,0.0,-0.7616,0.00014,22.0097]
[1778415896243,30.74,80900.3,0.0,-0.76166,0.00014,22.00645]
[1778415896312,30.74,80900.3,0.0,-0.76166,0.00014,22.00645]
[1778415896374,30.74,80900.3,0.0,-0.76166,0.00014,22.00645]
[1778415896570,30.74,80900.3,0.0,-0.76166,0.00014,22.00645]
[1778415896671,30.74,80900.3,0.0,-0.76165,0.00014,22.00732]
[1778415902298,30.75,80900.71,0.0,-0.76152,0.00014,22.01369]
[1778415907333,30.76,80900.68,0.0,-0.76148,0.00014,22.01589]
[1778415908342,30.76,80905.58,0.0,-0.76078,0.00014,22.05269]
[1778415909349,30.76,80910.65,0.0,-0.76005,0.00014,22.09069]
[1778415912704,30.76,80911.83,0.0,-0.75987,0.00014,22.10012]
[1778415912818,30.76,80911.83,0.0,-0.75987,0.00014,22.10012]
[1778415912766,30.76,80911.82,0.0,-0.75986,0.00014,22.10039]
[1778415913863,30.76,80908.8,0.0,-0.76028,0.00014,22.07835]
[1778415914067,30.76,80908.8,0.0,-0.76028,0.00014,22.07835]
[1778415917405,30.77,80900.12,0.0,-0.76149,0.00014,22.01534]
[1778415917848,30.77,80900.12,0.0,-0.76149,0.00014,22.01534]
[1778415917905,30.77,80900.12,0.0,-0.76149,0.00014,22.01534]
[1778415918067,30.77,80900.12,0.0,-0.76149,0.00014,22.01534]
[1778415918412,30.77,80900.09,0.0,-0.76148,0.00014,22.01555]
[1778415921433,30.77,80893.5,0.0,-0.7624,0.00014,21.96754]
[1778415923691,30.77,80890.55,0.0,-0.76281,0.00014,21.94583]
[1778415923816,30.77,80890.55,0.0,-0.76281,0.00014,21.94583]
[1778415923790,30.77,80889.94,0.0,-0.76289,0.00014,21.94157]
[1778415923977,30.77,80889.94,0.0,-0.76289,0.00014,21.94157]
[1778415924067,30.77,80889.94,0.0,-0.76289,0.00014,21.94157]
[1778415924454,30.77,80889.87,0.0,-0.76289,0.00014,21.94141]
[1778415929869,30.78,80888.71,0.0,-0.76303,0.00014,21.93426]
[1778415930061,30.78,80888.71,0.0,-0.76303,0.00014,21.93426]
[1778415935531,30.79,80889.2,0.0,-0.76293,0.00014,21.93645]
[1778415935926,30.79,80889.2,0.0,-0.76293,0.00014,21.93645]
[1778415936064,30.79,80889.2,0.0,-0.76293,0.00014,21.93645]
[1778415936386,30.79,80889.2,0.0,-0.76293,0.00014,21.93645]
[1778415936563,30.79,80889.2,0.0,-0.76293,0.00014,21.93645]
[1778415936645,30.79,80889.2,0.0,-0.76292,0.00014,21.93683]
[1778415942580,30.79,80888.63,0.0,-0.76296,0.00014,21.93489]
[1778415947615,30.8,80888.74,0.0,-0.76291,0.00014,21.93763]
[1778415952650,30.8,80889.52,0.0,-0.76276,0.00014,21.94533]
[1778415956678,30.81,80885.06,0.0,-0.76336,0.00014,21.91357]
[1778415958914,30.81,80882.76,0.0,-0.76367,0.00014,21.89707]
[1778415959065,30.81,80882.76,0.0,-0.76367,0.00014,21.89707]
[1778415959453,30.81,80882.76,0.0,-0.76367,0.00014,21.89707]
[1778415959564,30.81,80882.76,0.0,-0.76367,0.00014,21.89707]
[1778415959699,30.81,80882.54,0.0,-0.76369,0.00014,21.89583]
[1778415962720,30.81,80874.74,0.0,-0.76477,0.00014,21.83882]
[1778415964717,30.82,80871.29,0.0,-0.7652,0.00014,21.81565]
[1778415964813,30.82,80871.29,0.0,-0.7652,0.00014,21.81565]
[1778415964818,30.82,80869.71,0.0,-0.76542,0.00014,21.80416]
[1778415965300,30.82,80869.71,0.0,-0.76542,0.00014,21.80416]
[1778415965314,30.82,80869.71,0.0,-0.76542,0.00014,21.80416]
[1778415972790,30.83,80870.51,0.0,-0.76525,0.00014,21.81313]
[1778415979839,30.84,80870.97,0.0,-0.76513,0.00014,21.81923]
[1778415984413,30.84,80870.22,0.0,-0.7652,0.00014,21.81518]
[1778415984561,30.84,80870.22,0.0,-0.7652,0.00014,21.81518]
[1778415984874,30.84,80870.26,0.0,-0.76519,0.00014,21.81587]
[1778415985174,30.84,80870.26,0.0,-0.76519,0.00014,21.81587]
[1778415985314,30.84,80870.26,0.0,-0.76519,0.00014,21.81587]
[1778415992349,30.85,80867.33,0.0,-0.76556,0.00014,21.79603]
[1778415992566,30.85,80867.33,0.0,-0.76556,0.00014,21.79603]
[1778415994470,30.85,80866.73,0.0,-0.76564,0.00014,21.78911]
[1778415994560,30.85,80866.73,0.0,-0.76564,0.00014,21.78911]
[1778415994571,30.85,80866.73,0.0,-0.76563,0.00014,21.78954]
[1778415999983,30.86,80865.37,0.0,-0.76577,0.00014,21.78198]
[1778416002061,30.86,80865.37,0.0,-0.76577,0.00014,21.78198]
[1778416002314,30.86,80865.37,0.0,-0.76577,0.00014,21.78198]
[1778416005317,30.86,80865.29,0.0,-0.76575,0.00014,21.78316]
[1778416005568,30.86,80865.29,0.0,-0.76575,0.00014,21.78316]
[1778416011059,30.87,80865.02,0.0,-0.76573,0.00014,21.78428]
[1778416019115,30.88,80865.12,0.0,-0.76564,0.00014,21.78868]
[1778416022319,30.88,80862.64,0.0,-0.76597,0.00014,21.77107]
[1778416022560,30.88,80862.64,0.0,-0.76597,0.00014,21.77107]
[1778416022658,30.88,80860.32,0.0,-0.76628,0.00014,21.75421]
[1778416023473,30.88,80860.32,0.0,-0.76628,0.00014,21.75421]
[1778416023567,30.88,80860.32,0.0,-0.76628,0.00014,21.75421]
[1778416029185,30.89,80863.83,0.0,-0.76573,0.00014,21.78394]
[1778416030396,30.89,80863.83,0.0,-0.76573,0.00014,21.78394]
[1778416030560,30.89,80863.83,0.0,-0.76573,0.00014,21.78394]
[1778416030561,30.89,80865.7,0.0,-0.76545,0.00014,21.7984]
[1778416031896,30.89,80865.7,0.0,-0.76545,0.00014,21.7984]
[1778416032063,30.9,80865.87,0.0,-0.76542,0.00014,21.80019]
[1778416034220,30.91,80873.85,0.0,-0.76416,0.00014,21.86698]
[1778416035298,30.91,80873.85,0.0,-0.76416,0.00014,21.86698]
[1778416035318,30.91,80873.85,0.0,-0.76416,0.00014,21.86698]
[1778416039721,30.92,80878.3,0.0,-0.7635,0.00014,21.90168]
[1778416039809,30.92,80878.3,0.0,-0.7635,0.00014,21.90168]
[1778416039815,30.92,80878.37,0.0,-0.76347,0.00014,21.90321]
[1778416039960,30.92,80878.37,0.0,-0.76347,0.00014,21.90321]
[1778416040061,30.92,80878.37,0.0,-0.76347,0.00014,21.90321]
[1778416048318,30.93,80878.68,0.0,-0.76335,0.00014,21.9098]
[1778416052778,30.94,80878.75,0.0,-0.76334,0.00014,21.90752]
[1778416052810,30.94,80878.75,0.0,-0.76334,0.00014,21.90752]
[1778416052879,30.94,80878.82,0.0,-0.76332,0.00014,21.90847]
[1778416054195,30.94,80878.85,0.0,-0.76331,0.00014,21.90913]
[1778416054313,30.94,80878.85,0.0,-0.76331,0.00014,21.90913]
[1778416057061,30.94,80878.92,0.0,-0.76327,0.00014,21.91095]
[1778416057311,30.94,80878.92,0.0,-0.76327,0.00014,21.91095]
[1778416057799,30.94,80878.92,0.0,-0.76327,0.00014,21.91095]
[1778416057814,30.94,80878.92,0.0,-0.76327,0.00014,21.91095]
[1778416057900,30.94,80879.75,0.0,-0.76315,0.00014,21.91753]
[1778416060870,30.95,80882.14,0.0,-0.76279,0.00014,21.93606]
[1778416061063,30.95,80882.35,0.0,-0.76276,0.00014,21.93801]
[1778416072486,30.96,80882.61,0.0,-0.76262,0.00014,21.94529]
[1778416074148,30.96,80882.61,0.0,-0.76262,0.00014,21.94529]
[1778416074313,30.96,80882.61,0.0,-0.76262,0.00014,21.94529]
[1778416074353,30.96,80882.61,0.0,-0.7626,0.00014,21.94617]
[1778416075453,30.96,80882.61,0.0,-0.7626,0.00014,21.94617]
[1778416075566,30.96,80882.61,0.0,-0.7626,0.00014,21.94617]
[1778416081947,30.97,80883.34,0.0,-0.76244,0.00014,21.95419]
[1778416082060,30.97,80884.14,0.0,-0.76232,0.00014,21.96054]
[1778416082556,30.98,80888.78,0.0,-0.76159,0.00014,21.99906]
[1778416083937,30.98,80888.78,0.0,-0.76159,0.00014,21.99906]
[1778416084066,30.99,80889.42,0.0,-0.76142,0.00014,22.00754]
[1778416089606,31.01,80891.78,0.0,-0.76098,0.00014,22.03033]
[1778416091996,31.01,80892.14,0.0,-0.76093,0.00014,22.03333]
[1778416092061,31.01,80892.5,0.0,-0.76087,0.00014,22.03633]
[1778416092758,31.01,80892.5,0.0,-0.76087,0.00014,22.03633]
[1778416092814,31.01,80892.5,0.0,-0.76087,0.00014,22.03633]
[1778416092854,31.01,80892.5,0.0,-0.76086,0.00014,22.03668]
[1778416098009,31.01,80892.21,0.0,-0.76087,0.00014,22.03591]
[1778416098064,31.01,80892.31,0.0,-0.76085,0.00014,22.037]
[1778416101951,31.02,80891.05,0.0,-0.76102,0.00014,22.02845]
[1778416102067,31.02,80891.05,0.0,-0.76102,0.00014,22.02845]
[1778416102697,31.02,80889.81,0.0,-0.76117,0.00014,22.02042]
[1778416104283,31.03,80889.5,0.0,-0.76114,0.00014,22.02194]
[1778416104315,31.03,80889.5,0.0,-0.76114,0.00014,22.02194]
[1778416111760,31.05,80889.31,0.0,-0.76107,0.00014,22.02272]
[1778416116795,31.05,80889.28,0.0,-0.76104,0.00014,22.02424]
[1778416126865,31.06,80889.28,0.0,-0.76097,0.00014,22.02758]
[1778416127662,31.06,80889.28,0.0,-0.76097,0.00014,22.02758]
[1778416127809,31.06,80889.28,0.0,-0.76097,0.00014,22.02758]
[1778416127872,31.06,80890.37,0.0,-0.76081,0.00014,22.03592]
[1778416130068,31.06,80890.41,0.0,-0.7608,0.00014,22.03653]
[1778416130311,31.06,80890.41,0.0,-0.7608,0.00014,22.03653]
[1778416137393,31.06,80890.41,0.0,-0.76079,0.00014,22.03717]
[1778416139871,31.07,80888.88,0.0,-0.76095,0.00014,22.02841]
[1778416140062,31.07,80888.84,0.0,-0.76095,0.00014,22.02844]
[1778416145998,31.08,80888.67,0.0,-0.76094,0.00014,22.02914]
[1778416152040,31.08,80889.8,0.0,-0.76074,0.00014,22.03936]
[1778416153047,31.08,80894.49,0.0,-0.76007,0.00014,22.07411]
[1778416154516,31.08,80895.26,0.0,-0.75996,0.00014,22.08006]
[1778416154561,31.08,80895.26,0.0,-0.75996,0.00014,22.08006]
[1778416159743,31.09,80895.42,0.0,-0.75992,0.00014,22.082]
[1778416159810,31.09,80895.42,0.0,-0.75992,0.00014,22.082]
[1778416164197,31.09,80896.1,0.0,-0.75978,0.00014,22.08951]
[1778416164315,31.09,80896.1,0.0,-0.75978,0.00014,22.08951]
[1778416168068,31.09,80895.29,0.0,-0.75988,0.00014,22.08426]
[1778416168317,31.1,80895.92,0.0,-0.75977,0.00014,22.08964]
[1778416174194,31.1,80897.68,0.0,-0.7595,0.00014,22.10095]
[1778416184268,31.11,80897.68,0.0,-0.75944,0.00014,22.10382]
[1778416187688,31.11,80897.72,0.0,-0.75943,0.00014,22.10453]
[1778416187812,31.11,80897.72,0.0,-0.75943,0.00014,22.10453]
[1778416193330,31.12,80902.6,0.0,-0.7587,0.00014,22.14232]
[1778416194337,31.12,80906.21,0.0,-0.75818,0.00014,22.16897]
[1778416195344,31.12,80910.89,0.0,-0.75752,0.00014,22.20336]
[1778416196602,31.12,80910.89,0.0,-0.75752,0.00014,22.20336]
[1778416196815,31.12,80910.89,0.0,-0.75752,0.00014,22.20336]
[1778416202393,31.12,80911.93,0.0,-0.75734,0.00014,22.21232]
[1778416207439,31.13,80911.0,0.0,-0.75745,0.00014,22.20661]
[1778416208514,31.13,80911.0,0.0,-0.75745,0.00014,22.20661]
[1778416208562,31.13,80911.0,0.0,-0.75745,0.00014,22.20661]
[1778416215021,31.13,80908.21,0.0,-0.75782,0.00014,22.18751]
[1778416215077,31.13,80908.21,0.0,-0.75782,0.00014,22.18751]
[1778416219109,31.13,80904.72,0.0,-0.75831,0.00014,22.16245]
[1778416219314,31.13,80904.69,0.0,-0.75831,0.00014,22.16252]
[1778416224557,31.13,80905.82,0.0,-0.75813,0.00014,22.17166]
[1778416225272,31.13,80905.82,0.0,-0.75813,0.00014,22.17166]
[1778416225312,31.13,80905.82,0.0,-0.75813,0.00014,22.17166]
[1778416230601,31.14,80906.51,0.0,-0.75801,0.00014,22.17747]
[1778416237650,31.14,80906.37,0.0,-0.75804,0.00014,22.17331]
[1778416241406,31.14,80906.47,0.0,-0.75802,0.00014,22.17447]
[1778416241563,31.14,80906.47,0.0,-0.75802,0.00014,22.17447]
[1778416246713,31.14,80907.79,0.0,-0.75782,0.00014,22.1849]
[1778416251749,31.14,80910.29,0.0,-0.75745,0.00014,22.20387]
[1778416252863,31.14,80910.29,0.0,-0.75745,0.00014,22.20387]
[1778416253065,31.14,80910.29,0.0,-0.75745,0.00014,22.20387]
[1778416258798,31.15,80911.1,0.0,-0.7573,0.00014,22.21138]
[1778416261017,31.15,80911.17,0.0,-0.75729,0.00014,22.21212]
[1778416261071,31.15,80911.17,0.0,-0.75729,0.00014,22.21212]
[1778416267861,31.15,80912.07,0.0,-0.75714,0.00014,22.21967]
[1778416269736,31.15,80912.28,0.0,-0.75711,0.00014,22.22128]
[1778416269816,31.15,80912.28,0.0,-0.75711,0.00014,22.22128]
[1778416276924,31.15,80908.92,0.0,-0.75757,0.00014,22.19745]
[1778416279518,31.16,80906.94,0.0,-0.75785,0.00014,22.1832]
[1778416279578,31.16,80906.94,0.0,-0.75785,0.00014,22.1832]
[1778416284980,31.16,80906.58,0.0,-0.75788,0.00014,22.18124]
[1778416288829,31.16,80906.46,0.0,-0.75789,0.00014,22.18071]
[1778416289073,31.16,80906.46,0.0,-0.75789,0.00014,22.18071]
[1778416295050,31.16,80906.46,0.0,-0.75791,0.00014,22.17738]
[1778416299524,31.16,80906.87,0.0,-0.75784,0.00014,22.18082]
[1778416299573,31.16,80906.87,0.0,-0.75784,0.00014,22.18082]
[1778416305120,31.16,80910.55,0.0,-0.75731,0.00014,22.20819]
[1778416305855,31.16,80910.55,0.0,-0.75731,0.00014,22.20819]
[1778416306064,31.16,80910.55,0.0,-0.75731,0.00014,22.20819]
[1778416312171,31.16,80912.63,0.0,-0.757,0.00014,22.22384]
[1778416316550,31.16,80912.63,0.0,-0.757,0.00014,22.22384]
[1778416316568,31.16,80912.63,0.0,-0.757,0.00014,22.22384]
[1778416322064,31.17,80910.84,0.0,-0.75725,0.00014,22.21136]
[1778416322316,31.17,80910.84,0.0,-0.75724,0.00014,22.21146]
[1778416329236,31.17,80913.15,0.0,-0.75691,0.00014,22.22865]
[1778416329314,31.17,80913.15,0.0,-0.75691,0.00014,22.22865]
[1778416334380,31.17,80915.74,0.0,-0.75653,0.00014,22.24799]
[1778416334564,31.17,80915.74,0.0,-0.75653,0.00014,22.24799]
[1778416340367,31.17,80916.17,0.0,-0.75645,0.00014,22.25226]
[1778416345402,31.17,80916.31,0.0,-0.75641,0.00014,22.25407]
[1778416350437,31.18,80916.94,0.0,-0.75631,0.00014,22.25943]
[1778416356479,31.18,80917.25,0.0,-0.75627,0.00014,22.25848]
[1778416360087,31.18,80916.55,0.0,-0.75636,0.00014,22.25371]
[1778416360313,31.18,80916.58,0.0,-0.75636,0.00014,22.25409]
[1778416367556,31.18,80919.26,0.0,-0.75595,0.00014,22.27492]
[1778416369305,31.18,80919.26,0.0,-0.75595,0.00014,22.27492]
[1778416369564,31.18,80919.26,0.0,-0.75595,0.00014,22.27492]
[1778416376619,31.19,80919.33,0.0,-0.75591,0.00014,22.27693]
[1778416381654,31.19,80918.84,0.0,-0.75596,0.00014,22.27439]
[1778416387696,31.19,80914.55,0.0,-0.75654,0.00014,22.24448]
[1778416389090,31.19,80914.55,0.0,-0.75654,0.00014,22.24448]
[1778416389316,31.2,80911.99,0.0,-0.7569,0.00014,22.22608]
[1778416397766,31.2,80915.1,0.0,-0.75642,0.00014,22.25053]
[1778416402107,31.2,80915.0,0.0,-0.75642,0.00014,22.2504]
[1778416402312,31.2,80915.0,0.0,-0.75642,0.00014,22.2504]
[1778416408843,31.21,80915.37,0.0,-0.75634,0.00014,22.25456]
[1778416413878,31.21,80915.42,0.0,-0.75635,0.00014,22.25156]
[1778416419920,31.21,80915.77,0.0,-0.75628,0.00014,22.25507]
[1778416424955,31.21,80916.99,0.0,-0.75609,0.00014,22.26475]
[1778416425766,31.21,80916.99,0.0,-0.75609,0.00014,22.26475]
[1778416425812,31.21,80916.99,0.0,-0.75609,0.00014,22.26475]
[1778416433013,31.22,80917.02,0.0,-0.75605,0.00014,22.26645]
[1778416439055,31.22,80916.62,0.0,-0.75609,0.00014,22.26459]
[1778416444090,31.22,80915.28,0.0,-0.75626,0.00014,22.25579]
[1778416446104,31.22,80911.68,0.0,-0.75676,0.00014,22.22994]
[1778416446803,31.22,80911.68,0.0,-0.75676,0.00014,22.22994]
[1778416446813,31.22,80911.68,0.0,-0.75676,0.00014,22.22994]
[1778416452146,31.23,80908.38,0.0,-0.75722,0.00014,22.20662]
[1778416457181,31.23,80908.96,0.0,-0.75713,0.00014,22.21129]
[1778416460202,31.23,80904.33,0.0,-0.75777,0.00014,22.17794]
[1778416461209,31.23,80892.4,0.0,-0.75945,0.00014,22.09111]
[1778416462216,31.23,80891.16,0.0,-0.75962,0.00014,22.08221]
[1778416462935,31.23,80891.16,0.0,-0.75962,0.00014,22.08221]
[1778416463061,31.23,80891.16,0.0,-0.75962,0.00014,22.08221]
[1778416467251,31.23,80898.01,0.0,-0.75864,0.00014,22.13296]
[1778416469078,31.23,80900.87,0.0,-0.75824,0.00014,22.15392]
[1778416469312,31.23,80900.87,0.0,-0.75824,0.00014,22.15392]
[1778416479335,31.24,80899.74,0.0,-0.75838,0.00014,22.14362]
[1778416484372,31.24,80900.07,0.0,-0.75832,0.00014,22.14704]
[1778416485915,31.24,80900.13,0.0,-0.7583,0.00014,22.14768]
[1778416486068,31.24,80900.13,0.0,-0.7583,0.00014,22.14768]
[1778416492397,31.24,80896.37,0.0,-0.75881,0.00014,22.12136]
[1778416492562,31.24,80896.26,0.0,-0.75882,0.00014,22.12079]
[1778416497461,31.25,80892.71,0.0,-0.7593,0.00014,22.09614]
[1778416498768,31.25,80892.71,0.0,-0.7593,0.00014,22.09614]
[1778416498814,31.25,80892.71,0.0,-0.7593,0.00014,22.09614]
[1778416501489,31.25,80886.46,0.0,-0.76016,0.00014,22.05131]
[1778416503154,31.25,80886.46,0.0,-0.76016,0.00014,22.05131]
[1778416503415,31.25,80880.2,0.0,-0.76104,0.00014,22.00549]
[1778416506284,31.25,80879.79,0.0,-0.76109,0.00014,22.00247]
[1778416508538,31.25,80883.69,0.0,-0.76054,0.00014,22.03116]
[1778416509985,31.25,80883.69,0.0,-0.76054,0.00014,22.03116]
[1778416510060,31.25,80883.69,0.0,-0.76054,0.00014,22.03116]
[1778416510091,31.25,80888.31,0.0,-0.75989,0.00014,22.06502]
[1778416512097,31.25,80889.14,0.0,-0.75977,0.00014,22.07131]
[1778416512189,31.25,80889.58,0.0,-0.75971,0.00014,22.07475]
[1778416515587,31.25,80886.19,0.0,-0.76016,0.00014,22.05096]
[1778416518542,31.25,80885.52,0.0,-0.76025,0.00014,22.04655]
[1778416518559,31.25,80885.52,0.0,-0.76025,0.00014,22.04655]
[1778416526363,31.26,80884.97,0.0,-0.7603,0.00014,22.04372]
[1778416526685,31.26,80884.97,0.0,-0.76029,0.00014,22.04454]
[1778416526808,31.26,80884.97,0.0,-0.76029,0.00014,22.04454]
[1778416528069,31.26,80884.8,0.0,-0.7603,0.00014,22.04359]
[1778416528162,31.26,80883.58,0.0,-0.76047,0.00014,22.03498]
[1778416533717,31.27,80880.87,0.0,-0.76084,0.00014,22.01294]
[1778416537903,31.27,80880.62,0.0,-0.76086,0.00014,22.01198]
[1778416538059,31.27,80880.62,0.0,-0.76086,0.00014,22.01198]
[1778416539759,31.27,80870.64,0.0,-0.76224,0.00014,21.9394]
[1778416544794,31.27,80869.74,0.0,-0.76234,0.00014,21.93388]
[1778416546432,31.27,80869.74,0.0,-0.76234,0.00014,21.93388]
[1778416550836,31.28,80876.66,0.0,-0.76134,0.00014,21.98625]
[1778416552420,31.28,80876.66,0.0,-0.76134,0.00014,21.98625]
[1778416552559,31.28,80877.18,0.0,-0.76126,0.00014,21.99045]
[1778416552850,31.28,80877.37,0.0,-0.76123,0.00014,21.99222]
[1778416557885,31.28,80878.64,0.0,-0.76102,0.00014,22.00333]
[1778416562920,31.29,80877.6,0.0,-0.76113,0.00014,21.99745]
[1778416567956,31.29,80876.23,0.0,-0.76129,0.00014,21.98909]
[1778416572991,31.3,80877.03,0.0,-0.76114,0.00014,21.99656]
[1778416576019,31.3,80882.82,0.0,-0.76032,0.00014,22.03971]
[1778416578027,31.3,80883.51,0.0,-0.76021,0.00014,22.04525]
[1778416580041,31.3,80883.8,0.0,-0.76016,0.00014,22.04786]
[1778416582055,31.3,80883.59,0.0,-0.76018,0.00014,22.04681]
[1778416583062,31.31,80885.36,0.0,-0.75993,0.00014,22.05994]
[1778416584069,31.31,80886.54,0.0,-0.75976,0.00014,22.06875]
[1778416587090,31.31,80890.4,0.0,-0.7592,0.00014,22.09746]
[1778416589106,31.31,80889.71,0.0,-0.75929,0.00014,22.09278]
[1778416590113,31.31,80890.15,0.0,-0.75923,0.00014,22.09615]
[1778416592127,31.31,80889.51,0.0,-0.75934,0.00014,22.08769]
[1778416597163,31.31,80892.15,0.0,-0.75895,0.00014,22.10779]
[1778416598170,31.31,80892.84,0.0,-0.75885,0.00014,22.11296]
[1778416600184,31.31,80893.4,0.0,-0.75877,0.00014,22.11738]
[1778416605219,31.32,80893.18,0.0,-0.75878,0.00014,22.11667]
[1778416607233,31.32,80892.08,0.0,-0.75893,0.00014,22.10903]
[1778416612268,31.32,80892.34,0.0,-0.75887,0.00014,22.11183]
[1778416617303,31.32,80892.06,0.0,-0.75889,0.00014,22.11076]
[1778416622338,31.33,80892.02,0.0,-0.75888,0.00014,22.11145]
[1778416623345,31.33,80890.92,0.0,-0.75903,0.00014,22.10365]
[1778416626366,31.33,80889.83,0.0,-0.75917,0.00014,22.09632]
[1778416627373,31.33,80888.05,0.0,-0.75941,0.00014,22.08359]
[1778416628380,31.33,80887.5,0.0,-0.75949,0.00014,22.07981]
[1778416631401,31.33,80887.18,0.0,-0.75952,0.00014,22.07815]
[1778416633415,31.33,80887.51,0.0,-0.75946,0.00014,22.08099]
[1778416634422,31.33,80888.47,0.0,-0.75932,0.00014,22.0882]
[1778416635429,31.33,80890.58,0.0,-0.75902,0.00014,22.10375]
[1778416637443,31.33,80893.51,0.0,-0.7586,0.00014,22.12543]
[1778416643485,31.34,80893.69,0.0,-0.75856,0.00014,22.12776]
[1778416647516,31.34,80892.14,0.0,-0.75876,0.00014,22.11718]
[1778416648523,31.34,80891.46,0.0,-0.75885,0.00014,22.11241]
[1778416654566,31.34,80891.53,0.0,-0.75885,0.00014,22.1099]
[1778416657586,31.34,80892.48,0.0,-0.75871,0.00014,22.11736]
[1778416662621,31.35,80892.78,0.0,-0.75864,0.00014,22.12063]
[1778416667656,31.35,80891.44,0.0,-0.75881,0.00014,22.11182]
[1778416668663,31.35,80889.79,0.0,-0.75904,0.00014,22.10003]
[1778416675712,31.35,80889.22,0.0,-0.75908,0.00014,22.0977]
[1778416677726,31.36,80889.85,0.0,-0.75898,0.00014,22.10292]
[1778416678733,31.36,80889.41,0.0,-0.75904,0.00014,22.10004]
[1778416683768,31.36,80889.44,0.0,-0.759,0.00014,22.10182]
[1778416685782,31.36,80888.06,0.0,-0.75918,0.00014,22.09242]
[1778416687796,31.37,80887.47,0.0,-0.75925,0.00014,22.08876]
[1778416690817,31.37,80887.83,0.0,-0.75918,0.00014,22.09231]
[1778416692831,31.37,80888.3,0.0,-0.7591,0.00014,22.09633]
[1778416697866,31.37,80888.68,0.0,-0.75902,0.00014,22.10057]
[1778416703908,31.38,80888.39,0.0,-0.75903,0.00014,22.10017]
[1778416704915,31.38,80886.39,0.0,-0.75931,0.00014,22.08581]
[1778416705922,31.38,80885.47,0.0,-0.75943,0.00014,22.07925]
[1778416706929,31.38,80883.89,0.0,-0.75965,0.00014,22.06795]
[1778416707936,31.38,80882.98,0.0,-0.75977,0.00014,22.06153]
[1778416708943,31.38,80882.82,0.0,-0.75979,0.00014,22.06056]
[1778416709950,31.38,80881.93,0.0,-0.75991,0.00014,22.05429]
[1778416715992,31.38,80881.12,0.0,-0.76003,0.00014,22.0455]
[1778416721027,31.39,80881.31,0.0,-0.75998,0.00014,22.04797]
[1778416725055,31.39,80883.13,0.0,-0.75971,0.00014,22.06205]
[1778416726062,31.39,80883.73,0.0,-0.75962,0.00014,22.06662]
[1778416727069,31.39,80884.0,0.0,-0.75958,0.00014,22.06878]
[1778416728076,31.39,80883.51,0.0,-0.75964,0.00014,22.06543]
[1778416730090,31.39,80883.37,0.0,-0.75965,0.00014,22.06485]
[1778416732108,31.39,80883.19,0.0,-0.75967,0.00014,22.06399]
[1778416735129,31.4,80882.98,0.0,-0.75969,0.00014,22.06315]
[1778416736137,31.4,80882.55,0.0,-0.75974,0.00014,22.06025]
[1778416738151,31.4,80881.98,0.0,-0.75981,0.00014,22.05657]
[1778416743186,31.4,80880.69,0.0,-0.75997,0.00014,22.04838]
[1778416748221,31.4,80879.57,0.0,-0.7601,0.00014,22.04139]
[1778416753256,31.41,80877.52,0.0,-0.76036,0.00014,22.02773]
[1778416758291,31.41,80876.64,0.0,-0.76046,0.00014,22.02259]
[1778416763326,31.41,80877.49,0.0,-0.76032,0.00014,22.02999]
[1778416768361,31.42,80881.4,0.0,-0.75975,0.00014,22.05954]
[1778416773396,31.42,80881.65,0.0,-0.75972,0.00014,22.05833]
[1778416779438,31.42,80882.05,0.0,-0.75964,0.00014,22.06239]
[1778416780445,31.42,80882.39,0.0,-0.75959,0.00014,22.06505]
[1778416784474,31.43,80884.23,0.0,-0.75932,0.00014,22.07913]
[1778416786488,31.43,80885.09,0.0,-0.75919,0.00014,22.0857]
[1778416788502,31.43,80885.37,0.0,-0.75915,0.00014,22.08805]
[1778416789509,31.43,80892.5,0.0,-0.75814,0.00014,22.13994]
[1778416790516,31.43,80894.79,0.0,-0.75782,0.00014,22.15672]
[1778416791523,31.43,80896.15,0.0,-0.75762,0.00014,22.16663]
[1778416793537,31.43,80900.0,0.0,-0.75708,0.00014,22.19457]
[1778416794544,31.43,80903.72,0.0,-0.75655,0.00014,22.22157]
[1778416795551,31.43,80907.33,0.0,-0.75604,0.00014,22.24782]
[1778416796558,31.43,80909.04,0.0,-0.7558,0.00014,22.26036]
[1778416797565,31.43,80912.03,0.0,-0.75537,0.00014,22.28207]
[1778416798874,31.43,80912.41,0.0,-0.75531,0.00014,22.285]
[1778416800059,31.43,80912.41,0.0,-0.75531,0.00014,22.28519]
[1778416800586,31.43,80912.19,0.0,-0.75534,0.00014,22.2838]
[1778416805622,31.44,80912.36,0.0,-0.75529,0.00014,22.28598]
[1778416810656,31.44,80912.53,0.0,-0.75525,0.00014,22.28821]
[1778416815691,31.44,80912.49,0.0,-0.75523,0.00014,22.28895]
[1778416823460,31.44,80912.81,0.0,-0.75518,0.00014,22.29145]
[1778416823560,31.44,80912.81,0.0,-0.75518,0.00014,22.29145]
[1778416824929,31.45,80912.84,0.0,-0.75515,0.00014,22.29301]
[1778416825060,31.45,80912.84,0.0,-0.75515,0.00014,22.29301]
[1778416825162,31.45,80912.84,0.0,-0.75514,0.00014,22.29339]
[1778416830796,31.45,80912.91,0.0,-0.75511,0.00014,22.29496]
[1778416836393,31.45,80913.0,0.0,-0.75511,0.00014,22.29217]
[1778416836563,31.45,80913.0,0.0,-0.75511,0.00014,22.29217]
[1778416841873,31.46,80913.0,0.0,-0.75509,0.00014,22.29335]
[1778416847915,31.46,80912.94,0.0,-0.75508,0.00014,22.2939]
[1778416852950,31.46,80912.73,0.0,-0.75509,0.00014,22.2932]
[1778416857584,31.46,80909.48,0.0,-0.75554,0.00014,22.27034]
[1778416857817,31.46,80909.44,0.0,-0.75554,0.00014,22.27022]
[1778416859314,31.46,80909.02,0.0,-0.7556,0.00014,22.26738]
[1778416859561,31.46,80909.02,0.0,-0.7556,0.00014,22.26738]
[1778416859662,31.46,80908.98,0.0,-0.7556,0.00014,22.26728]
[1778416865034,31.47,80909.03,0.0,-0.75557,0.00014,22.26877]
[1778416868055,31.47,80903.98,0.0,-0.75627,0.00014,22.23286]
[1778416868996,31.47,80903.98,0.0,-0.75627,0.00014,22.23286]
[1778416869065,31.47,80903.98,0.0,-0.75627,0.00014,22.23286]
[1778416874097,31.47,80901.58,0.0,-0.7566,0.00014,22.21577]
[1778416876111,31.47,80906.59,0.0,-0.7559,0.00014,22.25193]
[1778416878426,31.47,80910.47,0.0,-0.75535,0.00014,22.27996]
[1778416878561,31.47,80910.47,0.0,-0.75535,0.00014,22.27996]
[1778416879502,31.47,80910.64,0.0,-0.75532,0.00014,22.28132]
[1778416879560,31.47,80910.64,0.0,-0.75532,0.00014,22.28132]
[1778416879604,31.47,80909.91,0.0,-0.75542,0.00014,22.27621]
[1778416885522,31.47,80910.13,0.0,-0.75538,0.00014,22.27846]
[1778416885563,31.47,80910.13,0.0,-0.75538,0.00014,22.27846]
[1778416888891,31.47,80910.06,0.0,-0.75538,0.00014,22.27848]
[1778416889065,31.47,80910.06,0.0,-0.75538,0.00014,22.27848]
[1778416893219,31.48,80908.62,0.0,-0.7556,0.00014,22.26454]
[1778416893313,31.48,80908.62,0.0,-0.7556,0.00014,22.26454]
[1778416893384,31.48,80908.62,0.0,-0.7556,0.00014,22.26454]
[1778416893563,31.48,80908.62,0.0,-0.7556,0.00014,22.26454]
[1778416893664,31.48,80908.34,0.0,-0.75563,0.00014,22.26267]
[1778416899272,31.48,80908.26,0.0,-0.75563,0.00014,22.26291]
[1778416903361,31.48,80908.41,0.0,-0.7556,0.00014,22.26438]
[1778416903569,31.48,80908.41,0.0,-0.7556,0.00014,22.26438]
[1778416909295,31.48,80909.47,0.0,-0.75544,0.00014,22.27259]
[1778416909313,31.48,80909.47,0.0,-0.75544,0.00014,22.27259]
[1778416917398,31.48,80908.84,0.0,-0.75551,0.00014,22.26901]
[1778416920212,31.48,80908.87,0.0,-0.7555,0.00014,22.2693]
[1778416920315,31.48,80908.87,0.0,-0.7555,0.00014,22.2693]
[1778416921231,31.48,80908.86,0.0,-0.7555,0.00014,22.26939]
[1778416921311,31.48,80908.86,0.0,-0.7555,0.00014,22.26939]
[1778416921332,31.49,80908.86,0.0,-0.7555,0.00014,22.26946]
[1778416927468,31.49,80909.51,0.0,-0.7554,0.00014,22.27456]
[1778416929999,31.49,80909.47,0.0,-0.7554,0.00014,22.2744]
[1778416930066,31.49,80909.47,0.0,-0.7554,0.00014,22.2744]
[1778416936532,31.49,80909.75,0.0,-0.75535,0.00014,22.27684]
[1778416940338,31.49,80910.5,0.0,-0.75524,0.00014,22.2824]
[1778416940564,31.49,80910.5,0.0,-0.75524,0.00014,22.2824]
[1778416941540,31.49,80910.5,0.0,-0.75524,0.00014,22.28246]
[1778416941561,31.49,80910.5,0.0,-0.75524,0.00014,22.28246]
[1778416941567,31.49,80910.55,0.0,-0.75523,0.00014,22.28287]
[1778416946602,31.49,80911.18,0.0,-0.75514,0.00014,22.28763]
[1778416947522,31.49,80911.18,0.0,-0.75514,0.00014,22.28763]
[1778416947564,31.49,80911.18,0.0,-0.75514,0.00014,22.28763]
[1778416957679,31.49,80911.18,0.0,-0.75516,0.00014,22.284]
[1778416965735,31.49,80911.04,0.0,-0.75517,0.00014,22.28342]
[1778416969965,31.49,80911.57,0.0,-0.75509,0.00014,22.28742]
[1778416970068,31.49,80911.57,0.0,-0.75509,0.00014,22.28742]
[1778416971051,31.49,80911.57,0.0,-0.75509,0.00014,22.28747]
[1778416971067,31.49,80911.57,0.0,-0.75509,0.00014,22.28747]
[1778416971168,31.49,80911.57,0.0,-0.75509,0.00014,22.28752]
[1778416977820,31.49,80911.49,0.0,-0.75509,0.00014,22.28724]
[1778416982630,31.49,80911.49,0.0,-0.75509,0.00014,22.28724]
[1778416982812,31.49,80911.49,0.0,-0.75509,0.00014,22.28724]
[1778416987890,31.49,80911.8,0.0,-0.75505,0.00014,22.28925]
[1778416992925,31.49,80911.73,0.0,-0.75506,0.00014,22.28891]
[1778416997960,31.49,80911.07,0.0,-0.75515,0.00014,22.28436]
[1778417000263,31.49,80911.07,0.0,-0.75515,0.00014,22.28436]
[1778417000316,31.49,80911.07,0.0,-0.75515,0.00014,22.28436]
[1778417001950,31.49,80908.4,0.0,-0.75552,0.00014,22.26533]
[1778417002060,31.49,80908.4,0.0,-0.75552,0.00014,22.26533]
[1778417002161,31.49,80907.79,0.0,-0.75561,0.00014,22.26088]
[1778417004022,31.49,80907.06,0.0,-0.75571,0.00014,22.25558]
[1778417004064,31.49,80907.06,0.0,-0.75571,0.00014,22.25558]
[1778417008024,31.49,80904.41,0.0,-0.75609,0.00014,22.23653]
[1778417008060,31.49,80904.41,0.0,-0.75609,0.00014,22.23653]
[1778417012911,31.5,80905.06,0.0,-0.75602,0.00014,22.23745]
[1778417013067,31.5,80905.23,0.0,-0.75599,0.00014,22.23876]
[1778417014396,31.5,80905.38,0.0,-0.75597,0.00014,22.23994]
[1778417014561,31.5,80905.38,0.0,-0.75597,0.00014,22.23994]
[1778417014662,31.5,80906.94,0.0,-0.75575,0.00014,22.25123]
[1778417019412,31.5,80906.98,0.0,-0.75574,0.00014,22.25167]
[1778417019565,31.5,80906.98,0.0,-0.75574,0.00014,22.25167]
[1778417032198,31.5,80906.63,0.0,-0.75576,0.00014,22.25052]
[1778417039247,31.5,80906.75,0.0,-0.75573,0.00014,22.25203]
[1778417044282,31.5,80906.86,0.0,-0.7557,0.00014,22.25332]
[1778417050325,31.51,80907.57,0.0,-0.75559,0.00014,22.25909]
[1778417055360,31.51,80908.22,0.0,-0.75549,0.00014,22.26419]
[1778417057708,31.51,80908.89,0.0,-0.75539,0.00014,22.2691]
[1778417057813,31.51,80908.89,0.0,-0.75539,0.00014,22.2691]
[1778417058659,31.51,80908.77,0.0,-0.75541,0.00014,22.26833]
[1778417058809,31.51,80908.77,0.0,-0.75541,0.00014,22.26833]
[1778417058910,31.51,80908.47,0.0,-0.75545,0.00014,22.26628]
[1778417067444,31.51,80909.0,0.0,-0.75536,0.00014,22.27085]
[1778417069722,31.51,80909.0,0.0,-0.75536,0.00014,22.27085]
[1778417069812,31.51,80909.0,0.0,-0.75536,0.00014,22.27085]
[1778417075500,31.51,80909.46,0.0,-0.75531,0.00014,22.27057]
[1778417080535,31.51,80908.78,0.0,-0.7554,0.00014,22.26599]
[1778417085571,31.51,80908.85,0.0,-0.75538,0.00014,22.26677]
[1778417088553,31.51,80912.45,0.0,-0.75488,0.00014,22.29265]
[1778417088562,31.51,80912.45,0.0,-0.75488,0.00014,22.29265]
[1778417089796,31.51,80912.44,0.0,-0.75488,0.00014,22.2926]
[1778417089810,31.51,80912.44,0.0,-0.75488,0.00014,22.2926]
[1778417089897,31.51,80912.44,0.0,-0.75488,0.00014,22.29262]
[1778417096648,31.51,80912.63,0.0,-0.75485,0.00014,22.29415]
[1778417101684,31.51,80912.82,0.0,-0.75482,0.00014,22.29556]
[1778417106719,31.51,80912.83,0.0,-0.75482,0.00014,22.29566]
[1778417110303,31.51,80914.73,0.0,-0.75455,0.00014,22.30902]
[1778417110315,31.51,80914.73,0.0,-0.75455,0.00014,22.30902]
[1778417116789,31.51,80914.95,0.0,-0.75454,0.00014,22.30969]
[1778417121319,31.51,80915.25,0.0,-0.7545,0.00014,22.31183]
[1778417121561,31.51,80915.25,0.0,-0.7545,0.00014,22.31183]
[1778417122370,31.51,80915.18,0.0,-0.75451,0.00014,22.31133]
[1778417122561,31.51,80915.18,0.0,-0.75451,0.00014,22.31133]
[1778417122662,31.51,80915.18,0.0,-0.75451,0.00014,22.31135]
[1778417127866,31.51,80916.08,0.0,-0.75439,0.00014,22.3175]
[1778417132901,31.51,80916.48,0.0,-0.75437,0.00014,22.31572]
[1778417133827,31.51,80916.48,0.0,-0.75437,0.00014,22.31572]
[1778417134064,31.51,80916.41,0.0,-0.75438,0.00014,22.31521]
[1778417135708,31.51,80916.48,0.0,-0.75437,0.00014,22.31584]
[1778417135810,31.51,80916.48,0.0,-0.75437,0.00014,22.31584]
[1778417138504,31.51,80919.53,0.0,-0.75393,0.00014,22.33788]
[1778417138563,31.51,80919.53,0.0,-0.75393,0.00014,22.33788]
[1778417138943,31.51,80919.22,0.0,-0.75397,0.00014,22.33588]
[1778417143447,31.51,80919.25,0.0,-0.75396,0.00014,22.33639]
[1778417143560,31.51,80919.25,0.0,-0.75396,0.00014,22.33639]
[1778417147108,31.51,80919.68,0.0,-0.75389,0.00014,22.33997]
[1778417147318,31.51,80919.68,0.0,-0.75389,0.00014,22.33997]
[1778417147519,31.51,80919.68,0.0,-0.75389,0.00014,22.33997]
[1778417147564,31.51,80919.68,0.0,-0.75389,0.00014,22.33997]
[1778417148007,31.51,80919.75,0.0,-0.75388,0.00014,22.34057]
[1778417153051,31.51,80920.46,0.0,-0.75377,0.00014,22.34614]
[1778417157376,31.52,80920.28,0.0,-0.75379,0.00014,22.34515]
[1778417157564,31.52,80920.28,0.0,-0.75379,0.00014,22.34515]
[1778417161327,31.52,80920.39,0.0,-0.75377,0.00014,22.34623]
[1778417161564,31.52,80920.39,0.0,-0.75377,0.00014,22.34623]
[1778417164128,31.52,80925.97,0.0,-0.75297,0.00014,22.38653]
[1778417165981,31.52,80925.97,0.0,-0.75297,0.00014,22.38653]
[1778417166061,31.52,80925.97,0.0,-0.75297,0.00014,22.38653]
[1778417166078,31.52,80932.48,0.0,-0.75204,0.00014,22.43304]
[1778417167429,31.52,80933.03,0.0,-0.75196,0.00014,22.43709]
[1778417167579,31.52,80933.03,0.0,-0.75196,0.00014,22.43709]
[1778417168146,31.52,80933.75,0.0,-0.75186,0.00014,22.44235]
[1778417168313,31.52,80933.75,0.0,-0.75186,0.00014,22.44235]
[1778417168317,31.52,80934.58,0.0,-0.75174,0.00014,22.44827]
[1778417173669,31.52,80934.26,0.0,-0.75177,0.00014,22.44653]
[1778417173812,31.52,80934.26,0.0,-0.75177,0.00014,22.44653]
[1778417179235,31.52,80932.42,0.0,-0.75202,0.00014,22.43433]
[1778417181207,31.52,80930.87,0.0,-0.75223,0.00014,22.42345]
[1778417181314,31.52,80930.87,0.0,-0.75223,0.00014,22.42345]
[1778417184401,31.52,80927.43,0.0,-0.75272,0.00014,22.39917]
[1778417184558,31.52,80927.43,0.0,-0.75272,0.00014,22.39917]
[1778417184659,31.52,80927.22,0.0,-0.75274,0.00014,22.39781]
[1778417190312,31.53,80928.78,0.0,-0.75251,0.00014,22.40946]
[1778417193416,31.53,80930.19,0.0,-0.75234,0.00014,22.41549]
[1778417193563,31.53,80930.19,0.0,-0.75234,0.00014,22.41549]
[1778417200382,31.53,80929.83,0.0,-0.75238,0.00014,22.41348]
[1778417205417,31.53,80930.1,0.0,-0.75233,0.00014,22.41578]
[1778417206876,31.53,80930.1,0.0,-0.75233,0.00014,22.41578]
[1778417207060,31.53,80930.1,0.0,-0.75233,0.00014,22.41578]
[1778417208547,31.53,80929.55,0.0,-0.7524,0.00014,22.41203]
[1778417208561,31.53,80929.55,0.0,-0.7524,0.00014,22.41203]
[1778417208646,31.53,80928.98,0.0,-0.75248,0.00014,22.40805]
[1778417213870,31.53,80925.41,0.0,-0.75298,0.00014,22.38304]
[1778417214065,31.53,80925.41,0.0,-0.75298,0.00014,22.38304]
[1778417219515,31.53,80919.57,0.0,-0.75379,0.00014,22.34187]
[1778417221590,31.53,80916.89,0.0,-0.75417,0.00014,22.32269]
[1778417221811,31.53,80916.89,0.0,-0.75417,0.00014,22.32269]
[1778417223253,31.53,80915.79,0.0,-0.75432,0.00014,22.31503]
[1778417223311,31.53,80915.79,0.0,-0.75432,0.00014,22.31503]
[1778417223543,31.53,80915.65,0.0,-0.75434,0.00014,22.314]
[1778417228436,31.53,80912.84,0.0,-0.75474,0.00014,22.29384]
[1778417228560,31.53,80912.84,0.0,-0.75474,0.00014,22.29384]
[1778417231599,31.53,80903.69,0.0,-0.75603,0.00014,22.22824]
[1778417232828,31.53,80903.69,0.0,-0.75603,0.00014,22.22824]
[1778417233061,31.53,80903.69,0.0,-0.75603,0.00014,22.22824]
[1778417233162,31.53,80903.51,0.0,-0.75605,0.00014,22.22697]
[1778417238140,31.53,80907.7,0.0,-0.75546,0.00014,22.25715]
[1778417238316,31.53,80910.15,0.0,-0.75512,0.00014,22.27469]
[1778417239655,31.53,80918.28,0.0,-0.75397,0.00014,22.33293]
[1778417241715,31.53,80918.53,0.0,-0.75393,0.00014,22.33472]
[1778417241812,31.53,80918.53,0.0,-0.75393,0.00014,22.33472]
[1778417241911,31.53,80918.66,0.0,-0.75392,0.00014,22.33565]
[1778417243258,31.53,80920.8,0.0,-0.75361,0.00014,22.35104]
[1778417243312,31.53,80920.8,0.0,-0.75361,0.00014,22.35104]
[1778417248718,31.53,80921.15,0.0,-0.75355,0.00014,22.35412]
[1778417251813,31.54,80921.63,0.0,-0.75348,0.00014,22.35773]
[1778417252072,31.54,80921.63,0.0,-0.75348,0.00014,22.35773]
[1778417254070,31.54,80920.97,0.0,-0.7536,0.00014,22.34913]
[1778417254096,31.54,80921.04,0.0,-0.75358,0.00014,22.34975]
[1778417254310,31.54,80921.04,0.0,-0.75358,0.00014,22.34975]
[1778417261809,31.54,80920.29,0.0,-0.75367,0.00014,22.34534]
[1778417268858,31.54,80920.68,0.0,-0.7536,0.00014,22.34893]
[1778417281949,31.55,80920.79,0.0,-0.75355,0.00014,22.35112]
[1778417286984,31.55,80920.72,0.0,-0.75355,0.00014,22.35114]
[1778417289639,31.55,80918.06,0.0,-0.75392,0.00014,22.33237]
[1778417289810,31.55,80918.06,0.0,-0.75392,0.00014,22.33237]
[1778417290007,31.55,80913.2,0.0,-0.75461,0.00014,22.29778]
[1778417296047,31.55,80909.23,0.0,-0.75516,0.00014,22.26967]
[1778417296880,31.55,80909.23,0.0,-0.75516,0.00014,22.26967]
[1778417297066,31.55,80909.23,0.0,-0.75516,0.00014,22.26967]
[1778417299919,31.55,80906.22,0.0,-0.75558,0.00014,22.24839]
[1778417300067,31.55,80906.22,0.0,-0.75558,0.00014,22.24839]
[1778417300075,31.55,80905.9,0.0,-0.75562,0.00014,22.24605]
[1778417302781,31.55,80906.91,0.0,-0.75548,0.00014,22.25321]
[1778417302810,31.55,80906.91,0.0,-0.75548,0.00014,22.25321]
[1778417308131,31.55,80909.04,0.0,-0.75519,0.00014,22.26809]
[1778417310621,31.55,80909.95,0.0,-0.75506,0.00014,22.27446]
[1778417310809,31.55,80909.95,0.0,-0.75506,0.00014,22.27446]
[1778417312421,31.55,80910.04,0.0,-0.75508,0.00014,22.2708]
[1778417312560,31.55,80910.04,0.0,-0.75508,0.00014,22.2708]
[1778417312661,31.55,80910.04,0.0,-0.75508,0.00014,22.27072]
[1778417317445,31.55,80909.33,0.0,-0.75519,0.00014,22.2653]
[1778417317560,31.55,80909.33,0.0,-0.75519,0.00014,22.2653]
[1778417323078,31.54,80908.43,0.0,-0.75533,0.00014,22.25845]
[1778417323161,31.55,80908.43,0.0,-0.75533,0.00014,22.25849]
[1778417323310,31.55,80908.43,0.0,-0.75533,0.00014,22.25849]
[1778417328384,31.55,80907.72,0.0,-0.75542,0.00014,22.25361]
[1778417331672,31.55,80908.48,0.0,-0.75531,0.00014,22.25927]
[1778417331808,31.55,80908.48,0.0,-0.75531,0.00014,22.25927]
[1778417331909,31.55,80909.44,0.0,-0.75517,0.00014,22.26619]
[1778417332302,31.55,80911.34,0.0,-0.75491,0.00014,22.27983]
[1778417334714,31.55,80911.28,0.0,-0.75491,0.00014,22.27945]
[1778417334812,31.55,80911.28,0.0,-0.75491,0.00014,22.27945]
[1778417334895,31.55,80911.32,0.0,-0.75491,0.00014,22.27978]
[1778417335323,31.55,80915.37,0.0,-0.75433,0.00014,22.30889]
[1778417336330,31.55,80917.79,0.0,-0.75399,0.00014,22.32629]
[1778417337337,31.55,80919.49,0.0,-0.75375,0.00014,22.33852]
[1778417342373,31.55,80919.18,0.0,-0.75378,0.00014,22.33677]
[1778417348067,31.55,80919.47,0.0,-0.75373,0.00014,22.33921]
[1778417348163,31.55,80920.78,0.0,-0.75355,0.00014,22.34865]
[1778417350494,31.55,80922.24,0.0,-0.75334,0.00014,22.35922]
[1778417350567,31.55,80922.24,0.0,-0.75334,0.00014,22.35922]
[1778417350685,31.55,80922.24,0.0,-0.75334,0.00014,22.35922]
[1778417350810,31.55,80922.24,0.0,-0.75334,0.00014,22.35922]
[1778417350909,31.55,80921.92,0.0,-0.75338,0.00014,22.35701]
[1778417356471,31.55,80922.76,0.0,-0.75325,0.00014,22.36344]
[1778417361506,31.55,80922.85,0.0,-0.75323,0.00014,22.36444]
[1778417367548,31.55,80922.96,0.0,-0.75321,0.00014,22.36568]
[1778417370480,31.56,80923.0,0.0,-0.7532,0.00014,22.36611]
[1778417370565,31.56,80923.0,0.0,-0.7532,0.00014,22.36611]
[1778417376611,31.56,80922.79,0.0,-0.75325,0.00014,22.36103]
[1778417378058,31.56,80922.79,0.0,-0.75325,0.00014,22.36103]
[1778417378313,31.56,80922.71,0.0,-0.75326,0.00014,22.36054]
[1778417378708,31.56,80922.71,0.0,-0.75326,0.00014,22.36054]
[1778417378815,31.56,80922.71,0.0,-0.75326,0.00014,22.36054]
[1778417378911,31.56,80922.68,0.0,-0.75326,0.00014,22.36042]
[1778417383382,31.56,80924.22,0.0,-0.75303,0.00014,22.37172]
[1778417383563,31.56,80924.22,0.0,-0.75303,0.00014,22.37172]
[1778417384638,31.56,80925.23,0.0,-0.75289,0.00014,22.37899]
[1778417384814,31.56,80925.23,0.0,-0.75289,0.00014,22.37899]
[1778417386991,31.56,80932.34,0.0,-0.75188,0.00014,22.42964]
[1778417387060,31.56,80932.34,0.0,-0.75188,0.00014,22.42964]
[1778417387088,31.56,80932.95,0.0,-0.7518,0.00014,22.43399]
[1778417390802,31.56,80934.4,0.0,-0.75159,0.00014,22.4443]
[1778417390813,31.56,80934.4,0.0,-0.75159,0.00014,22.4443]
[1778417393182,31.56,80931.72,0.0,-0.75197,0.00014,22.42528]
[1778417393314,31.56,80931.72,0.0,-0.75197,0.00014,22.42528]
[1778417393213,31.56,80924.62,0.0,-0.75297,0.00014,22.37482]
[1778417396751,31.56,80917.15,0.0,-0.75402,0.00014,22.32194]
[1778417399164,31.56,80913.78,0.0,-0.75449,0.00014,22.29798]
[1778417399317,31.56,80913.78,0.0,-0.75449,0.00014,22.29798]
[1778417399265,31.56,80908.6,0.0,-0.75522,0.00014,22.26107]
[1778417399689,31.56,80908.6,0.0,-0.75522,0.00014,22.26107]
[1778417399809,31.56,80908.6,0.0,-0.75522,0.00014,22.26107]
[1778417400093,31.56,80908.6,0.0,-0.75522,0.00014,22.26107]
[1778417400310,31.56,80908.6,0.0,-0.75522,0.00014,22.26107]
[1778417400175,31.56,80907.17,0.0,-0.75542,0.00014,22.25088]
[1778417405814,31.56,80907.15,0.0,-0.7554,0.00014,22.25168]
[1778417409789,31.56,80910.76,0.0,-0.75489,0.00014,22.27781]
[1778417409813,31.56,80910.76,0.0,-0.75489,0.00014,22.27781]
[1778417415884,31.57,80911.9,0.0,-0.75471,0.00014,22.28678]
[1778417420919,31.57,80913.33,0.0,-0.7545,0.00014,22.2975]
[1778417422513,31.57,80913.35,0.0,-0.75449,0.00014,22.29773]
[1778417422563,31.57,80913.35,0.0,-0.75449,0.00014,22.29773]
[1778417423133,31.57,80913.35,0.0,-0.75449,0.00014,22.29773]
[1778417423313,31.57,80913.35,0.0,-0.75449,0.00014,22.29773]
[1778417423170,31.57,80914.46,0.0,-0.75434,0.00014,22.30574]
[1778417425735,31.57,80914.53,0.0,-0.75432,0.00014,22.30642]
[1778417425809,31.57,80914.53,0.0,-0.75432,0.00014,22.30642]
[1778417431996,31.57,80917.11,0.0,-0.75397,0.00014,22.32132]
[1778417433408,31.57,80916.89,0.0,-0.754,0.00014,22.31983]
[1778417433563,31.57,80916.89,0.0,-0.754,0.00014,22.31983]
[1778417433998,31.57,80916.89,0.0,-0.754,0.00014,22.31983]
[1778417434066,31.57,80916.89,0.0,-0.754,0.00014,22.31983]
[1778417434099,31.57,80916.89,0.0,-0.754,0.00014,22.31992]
[1778417437089,31.57,80916.81,0.0,-0.75401,0.00014,22.31943]
[1778417437309,31.57,80916.81,0.0,-0.75401,0.00014,22.31943]
[1778417443073,31.58,80916.51,0.0,-0.75402,0.00014,22.31892]
[1778417446109,31.58,80916.92,0.0,-0.75395,0.00014,22.32225]
[1778417446313,31.58,80916.92,0.0,-0.75395,0.00014,22.32225]
[1778417446705,31.58,80916.92,0.0,-0.75395,0.00014,22.32245]
[1778417446814,31.58,80916.92,0.0,-0.75395,0.00014,22.32245]
[1778417447105,31.58,80915.95,0.0,-0.75408,0.00014,22.31574]
[1778417454154,31.58,80914.47,0.0,-0.75428,0.00014,22.30591]
[1778417461203,31.58,80914.64,0.0,-0.75424,0.00014,22.30777]
[1778417463632,31.58,80911.5,0.0,-0.75468,0.00014,22.28556]
[1778417463812,31.58,80911.5,0.0,-0.75468,0.00014,22.28556]
[1778417470267,31.59,80907.85,0.0,-0.75517,0.00014,22.26039]
[1778417474871,31.59,80907.36,0.0,-0.75523,0.00014,22.25718]
[1778417475063,31.59,80907.36,0.0,-0.75523,0.00014,22.25718]
[1778417475226,31.59,80907.36,0.0,-0.75523,0.00014,22.25718]
[1778417475314,31.59,80907.36,0.0,-0.75523,0.00014,22.25718]
[1778417475321,31.59,80907.36,0.0,-0.75523,0.00014,22.25721]
[1778417482351,31.59,80906.74,0.0,-0.75531,0.00014,22.25305]
[1778417488393,31.59,80906.83,0.0,-0.7553,0.00014,22.25394]
[1778417497197,31.59,80906.83,0.0,-0.7553,0.00014,22.25394]
[1778417497314,31.59,80906.83,0.0,-0.7553,0.00014,22.25394]
[1778417506519,31.59,80906.93,0.0,-0.75529,0.00014,22.2513]
[1778417513568,31.59,80906.62,0.0,-0.75533,0.00014,22.24938]
[1778417521879,31.59,80906.61,0.0,-0.75533,0.00014,22.24944]
[1778417522062,31.59,80906.61,0.0,-0.75533,0.00014,22.24944]
[1778417523035,31.59,80906.61,0.0,-0.75533,0.00014,22.24931]
[1778417523064,31.59,80906.61,0.0,-0.75533,0.00014,22.24931]
[1778417523072,31.59,80906.61,0.0,-0.75533,0.00014,22.24929]
[1778417536738,31.59,80906.87,0.0,-0.75529,0.00014,22.2514]
[1778417539863,31.59,80906.83,0.0,-0.7553,0.00014,22.25119]
[1778417540064,31.59,80906.83,0.0,-0.7553,0.00014,22.25119]
[1778417545803,31.59,80906.87,0.0,-0.75529,0.00014,22.25173]
[1778417551198,31.59,80908.86,0.0,-0.755,0.00014,22.26606]
[1778417551311,31.59,80908.86,0.0,-0.755,0.00014,22.26606]
[1778417551797,31.59,80908.83,0.0,-0.75504,0.00014,22.26167]
[1778417551812,31.59,80908.83,0.0,-0.75504,0.00014,22.26167]
[1778417551845,31.59,80908.79,0.0,-0.75504,0.00014,22.26135]
[1778417558894,31.59,80909.29,0.0,-0.75498,0.00014,22.26448]
[1778417572995,31.59,80909.13,0.0,-0.75502,0.00014,22.26237]
[1778417579036,31.59,80910.26,0.0,-0.75487,0.00014,22.27045]
[1778417581860,31.59,80910.26,0.0,-0.75487,0.00014,22.27045]
[1778417582065,31.59,80910.26,0.0,-0.75487,0.00014,22.27045]
[1778417593134,31.59,80910.19,0.0,-0.75488,0.00014,22.26959]
[1778417598170,31.59,80910.91,0.0,-0.75478,0.00014,22.2746]
[1778417599921,31.59,80910.74,0.0,-0.75481,0.00014,22.27336]
[1778417600067,31.59,80910.74,0.0,-0.75481,0.00014,22.27336]
[1778417600171,31.59,80910.74,0.0,-0.75481,0.00014,22.27336]
[1778417600313,31.59,80910.74,0.0,-0.75481,0.00014,22.27336]
[1778417600393,31.59,80910.84,0.0,-0.75479,0.00014,22.27404]
[1778417607233,31.59,80911.52,0.0,-0.75471,0.00014,22.27855]
[1778417612268,31.58,80911.75,0.0,-0.75472,0.00014,22.27527]
[1778417613578,31.58,80911.68,0.0,-0.75473,0.00014,22.27462]
[1778417613814,31.58,80911.68,0.0,-0.75473,0.00014,22.27462]
[1778417619223,31.58,80911.5,0.0,-0.75477,0.00014,22.27269]
[1778417624352,31.58,80911.66,0.0,-0.75477,0.00014,22.27294]
[1778417631401,31.58,80911.61,0.0,-0.75479,0.00014,22.2716]
[1778417636436,31.57,80911.64,0.0,-0.7548,0.00014,22.27109]
[1778417643486,31.57,80911.58,0.0,-0.75484,0.00014,22.26948]
[1778417651543,31.57,80911.51,0.0,-0.75487,0.00014,22.26767]
[1778417659362,31.57,80911.55,0.0,-0.75488,0.00014,22.26729]
[1778417659561,31.57,80911.55,0.0,-0.75488,0.00014,22.26729]
[1778417659719,31.56,80911.55,0.0,-0.7549,0.00014,22.26657]
[1778417659812,31.56,80911.55,0.0,-0.7549,0.00014,22.26657]
[1778417659820,31.56,80911.55,0.0,-0.7549,0.00014,22.26639]
[1778417665641,31.56,80911.34,0.0,-0.75495,0.00014,22.26383]
[1778417671683,31.56,80911.23,0.0,-0.75501,0.00014,22.25787]
[1778417677725,31.55,80911.27,0.0,-0.75503,0.00014,22.25715]
[1778417686788,31.55,80911.42,0.0,-0.75504,0.00014,22.25673]
[1778417691823,31.55,80911.23,0.0,-0.75508,0.00014,22.25445]
[1778417701894,31.54,80909.27,0.0,-0.7554,0.00014,22.23855]
[1778417703882,31.54,80909.27,0.0,-0.7554,0.00014,22.23855]
[1778417704067,31.54,80909.27,0.0,-0.7554,0.00014,22.23855]
[1778417710956,31.54,80909.27,0.0,-0.75543,0.00014,22.23703]
[1778417716524,31.54,80909.24,0.0,-0.75545,0.00014,22.23613]
[1778417716561,31.54,80909.24,0.0,-0.75545,0.00014,22.23613]
[1778417716849,31.53,80908.97,0.0,-0.75549,0.00014,22.23402]
[1778417717063,31.53,80908.97,0.0,-0.75549,0.00014,22.23402]
[1778417717164,31.53,80908.58,0.0,-0.75555,0.00014,22.23106]
[1778417723045,31.53,80908.46,0.0,-0.75558,0.00014,22.22921]
[1778417731101,31.53,80908.39,0.0,-0.75565,0.00014,22.22325]
[1778417736136,31.53,80907.7,0.0,-0.75576,0.00014,22.21748]
[1778417737240,31.53,80907.7,0.0,-0.75576,0.00014,22.21748]
[1778417737312,31.53,80907.7,0.0,-0.75576,0.00014,22.21748]
[1778417743180,31.52,80906.82,0.0,-0.75591,0.00014,22.21024]
[1778417743315,31.52,80906.82,0.0,-0.75591,0.00014,22.21024]
[1778417749227,31.52,80905.92,0.0,-0.75605,0.00014,22.20274]
[1778417763325,31.51,80905.97,0.0,-0.75609,0.00014,22.20108]
[1778417773396,31.51,80905.97,0.0,-0.75612,0.00014,22.19965]
[1778417776474,31.51,80905.89,0.0,-0.75613,0.00014,22.19879]
[1778417776561,31.51,80905.89,0.0,-0.75613,0.00014,22.19879]
[1778417776874,31.51,80905.57,0.0,-0.75618,0.00014,22.19635]
[1778417777065,31.51,80905.57,0.0,-0.75618,0.00014,22.19635]
[1778417777424,31.51,80905.45,0.0,-0.7562,0.00014,22.19535]
[1778417782459,31.51,80905.02,0.0,-0.75628,0.00014,22.19161]
[1778417784367,31.51,80905.01,0.0,-0.75628,0.00014,22.19141]
[1778417784563,31.51,80905.01,0.0,-0.75628,0.00014,22.19141]
[1778417794544,31.5,80905.16,0.0,-0.75631,0.00014,22.18699]
[1778417800586,31.5,80905.23,0.0,-0.75632,0.00014,22.1868]
[1778417803628,31.5,80908.96,0.0,-0.7558,0.00014,22.21336]
[1778417803816,31.5,80909.0,0.0,-0.7558,0.00014,22.21351]
[1778417803962,31.5,80909.0,0.0,-0.7558,0.00014,22.21351]
[1778417804064,31.5,80909.0,0.0,-0.7558,0.00014,22.21351]
[1778417804614,31.5,80909.14,0.0,-0.75578,0.00014,22.21438]
[1778417806741,31.5,80909.14,0.0,-0.75578,0.00014,22.21411]
[1778417806812,31.5,80909.14,0.0,-0.75578,0.00014,22.21411]
[1778417814684,31.5,80909.21,0.0,-0.7558,0.00014,22.21356]
[1778417816827,31.5,80909.21,0.0,-0.7558,0.00014,22.21356]
[1778417817036,31.5,80909.21,0.0,-0.7558,0.00014,22.21356]
[1778417817064,31.5,80909.21,0.0,-0.7558,0.00014,22.21356]
[1778417817137,31.49,80909.21,0.0,-0.7558,0.00014,22.21318]
[1778417822740,31.49,80909.18,0.0,-0.75582,0.00014,22.21235]
[1778417828782,31.49,80908.04,0.0,-0.75599,0.00014,22.2035]
[1778417838852,31.49,80907.89,0.0,-0.75603,0.00014,22.20153]
[1778417850412,31.49,80908.07,0.0,-0.75601,0.00014,22.20275]
[1778417850565,31.49,80908.07,0.0,-0.75601,0.00014,22.20275]
[1778417850734,31.49,80908.07,0.0,-0.75601,0.00014,22.20275]
[1778417850811,31.49,80907.99,0.0,-0.75604,0.00014,22.20138]
[1778417851943,31.49,80907.96,0.0,-0.75607,0.00014,22.19687]
[1778417856978,31.48,80907.42,0.0,-0.75616,0.00014,22.19263]
[1778417858993,31.48,80901.81,0.0,-0.75695,0.00014,22.15214]
[1778417860885,31.48,80897.77,0.0,-0.75752,0.00014,22.12299]
[1778417861063,31.48,80897.77,0.0,-0.75752,0.00014,22.12299]
[1778417868056,31.48,80898.6,0.0,-0.75742,0.00014,22.12792]
[1778417878127,31.48,80898.63,0.0,-0.75743,0.00014,22.12735]
[1778417886183,31.48,80898.16,0.0,-0.7575,0.00014,22.12363]
[1778417893234,31.48,80898.33,0.0,-0.75748,0.00014,22.125]
[1778417903304,31.48,80898.41,0.0,-0.75748,0.00014,22.12514]
[1778417908644,31.48,80898.37,0.0,-0.75748,0.00014,22.12477]
[1778417915393,31.48,80898.37,0.0,-0.75752,0.00014,22.12023]
[1778417925464,31.48,80898.37,0.0,-0.75752,0.00014,22.12035]
[1778417933520,31.48,80897.93,0.0,-0.75758,0.00014,22.11727]
[1778417936932,31.48,80898.18,0.0,-0.75754,0.00014,22.11897]
[1778417937062,31.48,80898.18,0.0,-0.75754,0.00014,22.11897]
[1778417937214,31.48,80898.18,0.0,-0.75754,0.00014,22.11897]
[1778417937312,31.48,80898.18,0.0,-0.75754,0.00014,22.11897]
[1778417937412,31.48,80898.18,0.0,-0.75755,0.00014,22.11886]
[1778417943590,31.47,80897.97,0.0,-0.75758,0.00014,22.11704]
[1778417949632,31.47,80898.04,0.0,-0.75758,0.00014,22.1172]
[1778417952224,31.47,80894.62,0.0,-0.75806,0.00014,22.09241]
[1778417952315,31.47,80894.62,0.0,-0.75806,0.00014,22.09241]
[1778417957688,31.47,80893.73,0.0,-0.75819,0.00014,22.08582]
[1778417962125,31.47,80893.84,0.0,-0.75818,0.00014,22.0865]
[1778417962312,31.47,80893.84,0.0,-0.75818,0.00014,22.0865]
[1778417962407,31.47,80893.84,0.0,-0.75818,0.00014,22.0865]
[1778417962561,31.47,80893.84,0.0,-0.75818,0.00014,22.0865]
[1778417962723,31.47,80893.64,0.0,-0.7582,0.00014,22.08502]
[1778417968765,31.47,80896.14,0.0,-0.75785,0.00014,22.10329]
[1778417970295,31.47,80897.49,0.0,-0.75766,0.00014,22.11312]
[1778417970314,31.47,80897.49,0.0,-0.75766,0.00014,22.11312]
[1778417975814,31.47,80898.74,0.0,-0.75752,0.00014,22.11778]
[1778417978826,31.47,80898.87,0.0,-0.7575,0.00014,22.1186]
[1778417979060,31.47,80899.03,0.0,-0.75748,0.00014,22.1197]
[1778417979356,31.47,80899.03,0.0,-0.75748,0.00014,22.1197]
[1778417979568,31.47,80899.03,0.0,-0.75748,0.00014,22.1197]
[1778417979842,31.47,80899.46,0.0,-0.75742,0.00014,22.12274]
[1778417982863,31.47,80905.75,0.0,-0.75654,0.00014,22.16784]
[1778417983302,31.47,80905.75,0.0,-0.75654,0.00014,22.16784]
[1778417983310,31.47,80905.75,0.0,-0.75654,0.00014,22.16784]
[1778417988905,31.47,80907.19,0.0,-0.75634,0.00014,22.17822]
[1778417990124,31.47,80907.19,0.0,-0.75634,0.00014,22.17822]
[1778417990312,31.47,80907.19,0.0,-0.75634,0.00014,22.17822]
[1778417990789,31.47,80907.19,0.0,-0.75634,0.00014,22.17822]
[1778417990828,31.47,80907.19,0.0,-0.75634,0.00014,22.17822]
[1778417990919,31.47,80907.12,0.0,-0.75635,0.00014,22.1777]
[1778417992933,31.47,80912.17,0.0,-0.75564,0.00014,22.21395]
[1778417993427,31.47,80912.17,0.0,-0.75564,0.00014,22.21395]
[1778417993564,31.47,80912.17,0.0,-0.75564,0.00014,22.21395]
[1778417993822,31.47,80912.17,0.0,-0.75564,0.00014,22.21395]
[1778417993940,31.47,80915.81,0.0,-0.75512,0.00014,22.24009]
[1778417994068,31.47,80915.81,0.0,-0.75512,0.00014,22.24009]
[1778417994953,31.47,80920.02,0.0,-0.75453,0.00014,22.27031]
[1778417996962,31.47,80924.55,0.0,-0.75389,0.00014,22.30274]
[1778418001076,31.47,80921.08,0.0,-0.75438,0.00014,22.27776]
[1778418001318,31.47,80921.08,0.0,-0.75438,0.00014,22.27776]
[1778418007034,31.47,80914.37,0.0,-0.75533,0.00014,22.22965]
[1778418009207,31.47,80914.43,0.0,-0.75532,0.00014,22.2301]
[1778418009312,31.47,80914.43,0.0,-0.75532,0.00014,22.2301]
[1778418009921,31.47,80914.43,0.0,-0.75532,0.00014,22.2301]
[1778418010062,31.47,80914.49,0.0,-0.75531,0.00014,22.23055]
[1778418010162,31.47,80914.5,0.0,-0.75531,0.00014,22.23064]
[1778418012069,31.47,80906.93,0.0,-0.75638,0.00014,22.17618]
[1778418014083,31.47,80904.04,0.0,-0.75678,0.00014,22.15535]
[1778418016563,31.47,80903.97,0.0,-0.75679,0.00014,22.15483]
[1778418016812,31.47,80903.97,0.0,-0.75679,0.00014,22.15483]
[1778418019703,31.47,80903.23,0.0,-0.7569,0.00014,22.14934]
[1778418019809,31.47,80903.23,0.0,-0.7569,0.00014,22.14934]
[1778418019855,31.47,80897.89,0.0,-0.75765,0.00014,22.11073]
[1778418020115,31.47,80897.89,0.0,-0.75765,0.00014,22.11073]
[1778418020313,31.47,80897.89,0.0,-0.75765,0.00014,22.11073]
[1778418020319,31.47,80892.01,0.0,-0.75848,0.00014,22.0682]
[1778418026167,31.47,80892.09,0.0,-0.75847,0.00014,22.06859]
[1778418027652,31.47,80892.09,0.0,-0.75847,0.00014,22.06859]
[1778418027811,31.47,80892.09,0.0,-0.75847,0.00014,22.06859]
[1778418027943,31.47,80897.53,0.0,-0.75771,0.00014,22.10782]
[1778418028181,31.47,80900.33,0.0,-0.75732,0.00014,22.12806]
[1778418029188,31.47,80901.86,0.0,-0.7571,0.00014,22.1391]
[1778418034223,31.47,80902.29,0.0,-0.75708,0.00014,22.13743]
[1778418035230,31.47,80903.43,0.0,-0.75692,0.00014,22.14552]
[1778418036988,31.47,80903.43,0.0,-0.75692,0.00014,22.14552]
[1778418037062,31.47,80902.72,0.0,-0.75703,0.00014,22.14027]
[1778418037351,31.47,80904.93,0.0,-0.75672,0.00014,22.15616]
[1778418038066,31.47,80904.93,0.0,-0.75672,0.00014,22.15616]
[1778418038251,31.47,80905.38,0.0,-0.75665,0.00014,22.15926]
[1778418047314,31.46,80905.07,0.0,-0.75672,0.00014,22.15586]
[1778418052147,31.46,80905.89,0.0,-0.75662,0.00014,22.16128]
[1778418052311,31.46,80905.89,0.0,-0.75662,0.00014,22.16128]
[1778418052349,31.46,80905.86,0.0,-0.75662,0.00014,22.16094]
[1778418053620,31.46,80905.86,0.0,-0.75662,0.00014,22.16094]
[1778418053816,31.46,80905.86,0.0,-0.75662,0.00014,22.16094]
[1778418056464,31.46,80903.58,0.0,-0.75695,0.00014,22.14417]
[1778418056564,31.46,80903.58,0.0,-0.75695,0.00014,22.14417]
[1778418057462,31.46,80902.69,0.0,-0.75708,0.00014,22.13765]
[1778418057560,31.46,80902.69,0.0,-0.75708,0.00014,22.13765]
[1778418057632,31.46,80899.18,0.0,-0.75757,0.00014,22.11225]
[1778418058798,31.46,80899.18,0.0,-0.75757,0.00014,22.11225]
[1778418058812,31.46,80899.18,0.0,-0.75757,0.00014,22.11225]
[1778418059611,31.46,80899.68,0.0,-0.75751,0.00014,22.11578]
[1778418059815,31.46,80899.68,0.0,-0.75751,0.00014,22.11578]
[1778418063819,31.46,80901.4,0.0,-0.75727,0.00014,22.12785]
[1778418063980,31.46,80901.62,0.0,-0.75724,0.00014,22.12936]
[1778418064064,31.46,80901.62,0.0,-0.75724,0.00014,22.12936]
[1778418064433,31.46,80903.33,0.0,-0.757,0.00014,22.1416]
[1778418065344,31.46,80903.33,0.0,-0.757,0.00014,22.1416]
[1778418065563,31.46,80903.33,0.0,-0.757,0.00014,22.1416]
[1778418071484,31.46,80904.72,0.0,-0.75682,0.00014,22.15092]
[1778418080547,31.45,80904.79,0.0,-0.75683,0.00014,22.15061]
[1778418085582,31.45,80903.82,0.0,-0.75697,0.00014,22.14324]
[1778418090617,31.45,80903.7,0.0,-0.757,0.00014,22.14203]
[1778418095652,31.45,80903.86,0.0,-0.75701,0.00014,22.13872]
[1778418100687,31.45,80903.56,0.0,-0.75706,0.00014,22.13626]
[1778418105722,31.45,80903.83,0.0,-0.75702,0.00014,22.13792]
[1778418110757,31.45,80904.72,0.0,-0.7569,0.00014,22.14404]
[1778418112586,31.45,80905.72,0.0,-0.75676,0.00014,22.15118]
[1778418112808,31.45,80905.72,0.0,-0.75676,0.00014,22.15118]
[1778418112909,31.45,80906.11,0.0,-0.75671,0.00014,22.15393]
[1778418114062,31.45,80906.11,0.0,-0.75671,0.00014,22.15393]
[1778418114316,31.45,80905.44,0.0,-0.75681,0.00014,22.14903]
[1778418122114,31.45,80905.3,0.0,-0.75683,0.00014,22.14783]
[1778418122312,31.45,80905.3,0.0,-0.75683,0.00014,22.14783]
[1778418122493,31.45,80905.3,0.0,-0.75683,0.00014,22.14783]
[1778418122563,31.45,80905.3,0.0,-0.75683,0.00014,22.14783]
[1778418122651,31.45,80905.3,0.0,-0.75684,0.00014,22.14747]
[1778418128883,31.45,80905.52,0.0,-0.75681,0.00014,22.14871]
[1778418130168,31.45,80906.93,0.0,-0.75662,0.00014,22.15881]
[1778418130282,31.45,80906.93,0.0,-0.75662,0.00014,22.15881]
[1778418130897,31.45,80911.95,0.0,-0.75591,0.00014,22.195]
[1778418132171,31.45,80915.31,0.0,-0.75543,0.00014,22.21917]
[1778418132314,31.45,80915.31,0.0,-0.75543,0.00014,22.21917]
[1778418135125,31.45,80915.16,0.0,-0.75545,0.00014,22.21809]
[1778418135309,31.45,80915.36,0.0,-0.75543,0.00014,22.21939]
[1778418140968,31.45,80915.74,0.0,-0.75537,0.00014,22.22234]
[1778418144159,31.45,80916.81,0.0,-0.75522,0.00014,22.23001]
[1778418144311,31.45,80916.81,0.0,-0.75522,0.00014,22.23001]
[1778418144996,31.45,80919.37,0.0,-0.75486,0.00014,22.24837]
[1778418145892,31.45,80919.37,0.0,-0.75486,0.00014,22.24837]
[1778418146066,31.45,80919.37,0.0,-0.75486,0.00014,22.24837]
[1778418149024,31.45,80923.88,0.0,-0.75422,0.00014,22.28058]
[1778418150375,31.45,80926.11,0.0,-0.75391,0.00014,22.29658]
[1778418150587,31.45,80926.11,0.0,-0.75391,0.00014,22.29658]
[1778418150780,31.45,80926.11,0.0,-0.75391,0.00014,22.29658]
[1778418150807,31.45,80926.11,0.0,-0.75391,0.00014,22.29658]
[1778418150929,31.45,80926.11,0.0,-0.75391,0.00014,22.29658]
[1778418152422,31.45,80926.63,0.0,-0.75386,0.00014,22.29619]
[1778418152562,31.45,80926.63,0.0,-0.75386,0.00014,22.29619]
[1778418153052,31.45,80922.82,0.0,-0.7544,0.00014,22.2689]
[1778418154630,31.45,80922.21,0.0,-0.75449,0.00014,22.26451]
[1778418154811,31.45,80922.21,0.0,-0.75449,0.00014,22.26451]
[1778418160101,31.45,80920.75,0.0,-0.75469,0.00014,22.25424]
[1778418162115,31.45,80915.62,0.0,-0.75541,0.00014,22.21752]
[1778418162353,31.45,80915.62,0.0,-0.75541,0.00014,22.21752]
[1778418162564,31.45,80915.62,0.0,-0.75541,0.00014,22.21752]
[1778418164059,31.45,80915.2,0.0,-0.75547,0.00014,22.21457]
[1778418164129,31.45,80915.09,0.0,-0.75548,0.00014,22.21386]
[1778418169164,31.45,80914.2,0.0,-0.75561,0.00014,22.20754]
[1778418171001,31.45,80914.2,0.0,-0.75561,0.00014,22.20754]
[1778418171061,31.45,80914.2,0.0,-0.75561,0.00014,22.20754]
[1778418175021,31.45,80911.66,0.0,-0.75597,0.00014,22.18932]
[1778418175074,31.45,80911.66,0.0,-0.75597,0.00014,22.18932]
[1778418177148,31.45,80906.08,0.0,-0.75675,0.00014,22.14911]
[1778418177308,31.45,80906.01,0.0,-0.75676,0.00014,22.14867]
[1778418177409,31.45,80906.01,0.0,-0.75676,0.00014,22.14872]
[1778418182658,31.45,80905.23,0.0,-0.75687,0.00014,22.14307]
[1778418182815,31.45,80905.23,0.0,-0.75687,0.00014,22.14307]
[1778418188844,31.45,80905.73,0.0,-0.75679,0.00014,22.14698]
[1778418189066,31.45,80905.73,0.0,-0.75679,0.00014,22.14698]
[1778418195347,31.45,80905.77,0.0,-0.75678,0.00014,22.14746]
[1778418199375,31.45,80900.76,0.0,-0.75749,0.00014,22.11128]
[1778418201008,31.45,80900.76,0.0,-0.75749,0.00014,22.11128]
[1778418201063,31.45,80900.76,0.0,-0.75749,0.00014,22.11128]
[1778418202289,31.45,80899.73,0.0,-0.75764,0.00014,22.1037]
[1778418202308,31.45,80899.73,0.0,-0.75764,0.00014,22.1037]
[1778418202396,31.45,80899.49,0.0,-0.75767,0.00014,22.10191]
[1778418207431,31.45,80903.01,0.0,-0.75718,0.00014,22.12707]
[1778418209940,31.45,80906.13,0.0,-0.75674,0.00014,22.14962]
[1778418210071,31.45,80906.13,0.0,-0.75674,0.00014,22.14962]
[1778418216494,31.45,80906.38,0.0,-0.75674,0.00014,22.14722]
[1778418221530,31.45,80905.86,0.0,-0.7568,0.00014,22.14375]
[1778418226282,31.45,80905.92,0.0,-0.75679,0.00014,22.14444]
[1778418226313,31.45,80905.92,0.0,-0.75679,0.00014,22.14444]
[1778418226477,31.45,80905.92,0.0,-0.75679,0.00014,22.14444]
[1778418226564,31.45,80905.92,0.0,-0.75679,0.00014,22.14444]
[1778418226565,31.45,80905.73,0.0,-0.75682,0.00014,22.14313]
[1778418231600,31.45,80905.02,0.0,-0.75691,0.00014,22.13836]
[1778418233061,31.45,80905.02,0.0,-0.75691,0.00014,22.13836]
[1778418233311,31.45,80904.63,0.0,-0.75696,0.00014,22.13562]
[1778418238649,31.45,80906.13,0.0,-0.75674,0.00014,22.14688]
[1778418242886,31.45,80906.79,0.0,-0.75665,0.00014,22.15184]
[1778418243069,31.45,80906.79,0.0,-0.75665,0.00014,22.15184]
[1778418244286,31.45,80906.89,0.0,-0.75663,0.00014,22.15269]
[1778418244310,31.45,80906.89,0.0,-0.75663,0.00014,22.15269]
[1778418244694,31.45,80907.0,0.0,-0.75661,0.00014,22.15355]
[1778418248499,31.45,80906.84,0.0,-0.75663,0.00014,22.1526]
[1778418248563,31.45,80906.84,0.0,-0.75663,0.00014,22.1526]
[1778418251454,31.45,80902.95,0.0,-0.75717,0.00014,22.12482]
[1778418251562,31.45,80902.95,0.0,-0.75717,0.00014,22.12482]
[1778418253541,31.45,80902.2,0.0,-0.75727,0.00014,22.11962]
[1778418253562,31.45,80902.2,0.0,-0.75727,0.00014,22.11962]
[1778418253765,31.45,80900.92,0.0,-0.75745,0.00014,22.11049]
[1778418259577,31.45,80900.27,0.0,-0.75754,0.00014,22.10577]
[1778418259817,31.45,80900.27,0.0,-0.75754,0.00014,22.10577]
[1778418264842,31.45,80901.54,0.0,-0.75736,0.00014,22.11506]
[1778418265456,31.45,80901.54,0.0,-0.75736,0.00014,22.11506]
[1778418265566,31.45,80901.54,0.0,-0.75736,0.00014,22.11506]
[1778418268829,31.45,80901.79,0.0,-0.75733,0.00014,22.11683]
[1778418269064,31.45,80901.79,0.0,-0.75733,0.00014,22.11683]
[1778418269088,31.45,80901.58,0.0,-0.75736,0.00014,22.1153]
[1778418274912,31.45,80901.68,0.0,-0.75737,0.00014,22.11177]
[1778418281963,31.45,80901.68,0.0,-0.75737,0.00014,22.11177]
[1778418282066,31.45,80901.68,0.0,-0.75737,0.00014,22.11177]
[1778418288006,31.46,80903.38,0.0,-0.75712,0.00014,22.12459]
[1778418288800,31.46,80903.38,0.0,-0.75712,0.00014,22.12459]
[1778418288816,31.46,80903.38,0.0,-0.75712,0.00014,22.12459]
[1778418290107,31.46,80903.75,0.0,-0.75707,0.00014,22.1272]
[1778418290308,31.46,80903.75,0.0,-0.75707,0.00014,22.1272]
[1778418290194,31.46,80903.75,0.0,-0.75707,0.00014,22.12714]
[1778418296062,31.45,80903.16,0.0,-0.75717,0.00014,22.1225]
[1778418301107,31.45,80903.48,0.0,-0.75713,0.00014,22.12455]
[1778418301310,31.45,80903.48,0.0,-0.75713,0.00014,22.12455]
[1778418305499,31.45,80903.41,0.0,-0.75714,0.00014,22.12371]
[1778418305567,31.45,80903.41,0.0,-0.75714,0.00014,22.12371]
[1778418311167,31.45,80903.45,0.0,-0.75714,0.00014,22.12359]
[1778418314073,31.45,80904.6,0.0,-0.75699,0.00014,22.13174]
[1778418314315,31.45,80904.6,0.0,-0.75699,0.00014,22.13174]
[1778418315231,31.45,80904.57,0.0,-0.75699,0.00014,22.13145]
[1778418315310,31.45,80904.57,0.0,-0.75699,0.00014,22.13145]
[1778418315273,31.45,80904.39,0.0,-0.75702,0.00014,22.13007]
[1778418321237,31.45,80905.53,0.0,-0.75687,0.00014,22.13781]
[1778418327279,31.45,80905.35,0.0,-0.7569,0.00014,22.13615]
[1778418333321,31.45,80905.21,0.0,-0.75695,0.00014,22.13089]
[1778418336042,31.45,80907.71,0.0,-0.7566,0.00014,22.14887]
[1778418336070,31.45,80907.71,0.0,-0.7566,0.00014,22.14887]
[1778418341377,31.45,80908.95,0.0,-0.75642,0.00014,22.15803]
[1778418347343,31.45,80909.02,0.0,-0.75641,0.00014,22.15869]
[1778418347562,31.45,80909.61,0.0,-0.75632,0.00014,22.16299]
[1778418349028,31.45,80909.61,0.0,-0.75632,0.00014,22.16303]
[1778418349060,31.45,80909.61,0.0,-0.75632,0.00014,22.16303]
[1778418349124,31.45,80909.61,0.0,-0.75632,0.00014,22.16307]
[1778418354469,31.45,80911.51,0.0,-0.75605,0.00014,22.17697]
[1778418358508,31.45,80910.57,0.0,-0.75618,0.00014,22.17026]
[1778418358562,31.45,80910.57,0.0,-0.75618,0.00014,22.17026]
[1778418364539,31.45,80910.75,0.0,-0.75615,0.00014,22.1718]
[1778418368205,31.45,80911.59,0.0,-0.75603,0.00014,22.1779]
[1778418368312,31.45,80911.59,0.0,-0.75603,0.00014,22.1779]
[1778418369257,31.45,80911.52,0.0,-0.75604,0.00014,22.17742]
[1778418369312,31.45,80911.52,0.0,-0.75604,0.00014,22.17742]
[1778418369276,31.45,80911.52,0.0,-0.75604,0.00014,22.17744]
[1778418372595,31.45,80900.53,0.0,-0.75758,0.00014,22.09837]
[1778418374227,31.45,80900.53,0.0,-0.75758,0.00014,22.09837]
[1778418374313,31.45,80900.53,0.0,-0.75758,0.00014,22.09837]
[1778418374329,31.45,80894.77,0.0,-0.75839,0.00014,22.05675]
[1778418375616,31.45,80888.95,0.0,-0.75921,0.00014,22.01474]
[1778418380651,31.45,80890.78,0.0,-0.75895,0.00014,22.02828]
[1778418382944,31.45,80888.79,0.0,-0.75922,0.00014,22.0139]
[1778418383065,31.45,80888.79,0.0,-0.75922,0.00014,22.0139]
[1778418386494,31.45,80883.78,0.0,-0.75992,0.00014,21.97786]
[1778418386559,31.45,80883.78,0.0,-0.75992,0.00014,21.97786]
[1778418386693,31.45,80883.82,0.0,-0.75991,0.00014,21.97823]
[1778418389946,31.45,80882.83,0.0,-0.76005,0.00014,21.9712]
[1778418390067,31.45,80882.83,0.0,-0.76005,0.00014,21.9712]
[1778418395756,31.45,80882.44,0.0,-0.76013,0.00014,21.96444]
[1778418400264,31.45,80882.15,0.0,-0.76017,0.00014,21.96231]
[1778418400310,31.45,80882.15,0.0,-0.76017,0.00014,21.96231]
[1778418401791,31.45,80882.12,0.0,-0.76017,0.00014,21.96209]
[1778418401813,31.45,80882.12,0.0,-0.76017,0.00014,21.96209]
[1778418401850,31.45,80882.12,0.0,-0.76017,0.00014,21.96209]
[1778418407843,31.45,80880.2,0.0,-0.76044,0.00014,21.94819]
[1778418414892,31.46,80879.71,0.0,-0.76051,0.00014,21.94469]
[1778418416176,31.46,80879.71,0.0,-0.76051,0.00014,21.94469]
[1778418416315,31.46,80879.71,0.0,-0.76051,0.00014,21.94469]
[1778418421941,31.46,80876.48,0.0,-0.76096,0.00014,21.92131]
[1778418422734,31.46,80876.48,0.0,-0.76096,0.00014,21.92131]
[1778418422810,31.46,80876.48,0.0,-0.76096,0.00014,21.92131]
[1778418425270,31.46,80875.81,0.0,-0.76105,0.00014,21.9165]
[1778418425308,31.46,80875.81,0.0,-0.76105,0.00014,21.9165]
[1778418425371,31.46,80876.13,0.0,-0.761,0.00014,21.91885]
[1778418430628,31.46,80875.78,0.0,-0.76105,0.00014,21.91637]
[1778418430811,31.46,80875.78,0.0,-0.76105,0.00014,21.91637]
[1778418436040,31.46,80867.97,0.0,-0.76214,0.00014,21.85961]
[1778418437706,31.46,80864.03,0.0,-0.76268,0.00014,21.83094]
[1778418437809,31.46,80864.03,0.0,-0.76268,0.00014,21.83094]
[1778418439790,31.46,80864.24,0.0,-0.76265,0.00014,21.83265]
[1778418439812,31.46,80864.24,0.0,-0.76265,0.00014,21.83265]
[1778418440068,31.46,80863.99,0.0,-0.76268,0.00014,21.83092]
[1778418447016,31.46,80863.99,0.0,-0.76268,0.00014,21.83129]
[1778418447064,31.46,80863.99,0.0,-0.76268,0.00014,21.83129]
[1778418452152,31.46,80868.44,0.0,-0.76207,0.00014,21.86031]
[1778418452677,31.46,80868.44,0.0,-0.76207,0.00014,21.86031]
[1778418452811,31.46,80868.44,0.0,-0.76207,0.00014,21.86031]
[1778418455239,31.46,80870.33,0.0,-0.76181,0.00014,21.87421]
[1778418455316,31.46,80870.33,0.0,-0.76181,0.00014,21.87421]
[1778418455334,31.46,80870.33,0.0,-0.7618,0.00014,21.87428]
[1778418461215,31.46,80869.64,0.0,-0.76189,0.00014,21.86969]
[1778418466250,31.46,80868.31,0.0,-0.76207,0.00014,21.86043]
[1778418467699,31.46,80868.38,0.0,-0.76206,0.00014,21.86104]
[1778418467810,31.46,80868.38,0.0,-0.76206,0.00014,21.86104]
[1778418474306,31.46,80869.21,0.0,-0.76193,0.00014,21.86776]
[1778418477142,31.47,80869.83,0.0,-0.76184,0.00014,21.87258]
[1778418477312,31.47,80869.83,0.0,-0.76184,0.00014,21.87258]
[1778418480076,31.47,80869.83,0.0,-0.76183,0.00014,21.87274]
[1778418480311,31.47,80869.83,0.0,-0.76183,0.00014,21.87274]
[1778418480412,31.47,80869.83,0.0,-0.76182,0.00014,21.87319]
[1778418482363,31.47,80877.75,0.0,-0.76071,0.00014,21.93106]
[1778418482693,31.47,80877.75,0.0,-0.76071,0.00014,21.93106]
[1778418482809,31.47,80877.75,0.0,-0.76071,0.00014,21.93106]
[1778418483370,31.47,80883.85,0.0,-0.75986,0.00014,21.97545]
[1778418485385,31.47,80884.52,0.0,-0.75976,0.00014,21.98044]
[1778418490420,31.47,80884.63,0.0,-0.75974,0.00014,21.98142]
[1778418495455,31.47,80884.66,0.0,-0.75974,0.00014,21.98175]
[1778418498717,31.47,80885.69,0.0,-0.75959,0.00014,21.98922]
[1778418498810,31.47,80885.69,0.0,-0.75959,0.00014,21.98922]
[1778418501612,31.47,80885.69,0.0,-0.75959,0.00014,21.98924]
[1778418501812,31.47,80885.69,0.0,-0.75959,0.00014,21.98924]
[1778418501914,31.47,80885.69,0.0,-0.75959,0.00014,21.98924]
[1778418506927,31.47,80884.74,0.0,-0.75972,0.00014,21.98235]
[1778418507062,31.47,80884.74,0.0,-0.75972,0.00014,21.98235]
[1778418510407,31.47,80888.34,0.0,-0.75922,0.00014,22.00839]
[1778418510561,31.47,80890.83,0.0,-0.75887,0.00014,22.02644]
[1778418510564,31.47,80893.4,0.0,-0.75851,0.00014,22.04505]
[1778418511865,31.47,80893.4,0.0,-0.75851,0.00014,22.04505]
[1778418512063,31.47,80893.4,0.0,-0.75851,0.00014,22.04505]
[1778418512164,31.47,80894.05,0.0,-0.75845,0.00014,22.0456]
[1778418512578,31.47,80895.74,0.0,-0.75821,0.00014,22.05781]
[1778418513585,31.47,80901.57,0.0,-0.75739,0.00014,22.09999]
[1778418514592,31.47,80904.51,0.0,-0.75697,0.00014,22.12125]
[1778418515599,31.47,80912.15,0.0,-0.7559,0.00014,22.17633]
[1778418516606,31.47,80914.32,0.0,-0.75559,0.00014,22.19198]
[1778418522063,31.47,80913.88,0.0,-0.75565,0.00014,22.18891]
[1778418522162,31.47,80914.02,0.0,-0.75563,0.00014,22.18988]
[1778418527683,31.47,80914.94,0.0,-0.7555,0.00014,22.19623]
[1778418533725,31.47,80914.09,0.0,-0.75563,0.00014,22.18982]
[1778418538760,31.47,80913.98,0.0,-0.75565,0.00014,22.18875]
[1778418543374,31.47,80911.88,0.0,-0.75595,0.00014,22.17361]
[1778418543564,31.47,80911.88,0.0,-0.75595,0.00014,22.17361]
[1778418544946,31.47,80914.19,0.0,-0.75562,0.00014,22.19017]
[1778418545061,31.47,80914.19,0.0,-0.75562,0.00014,22.19017]
[1778418545160,31.47,80919.23,0.0,-0.75491,0.00014,22.2263]
[1778418548294,31.47,80918.41,0.0,-0.75503,0.00014,22.22027]
[1778418548310,31.47,80918.41,0.0,-0.75503,0.00014,22.22027]
[1778418548313,31.47,80918.41,0.0,-0.75503,0.00014,22.22021]
[1778418549487,31.47,80918.41,0.0,-0.75503,0.00014,22.22021]
[1778418549561,31.47,80918.41,0.0,-0.75503,0.00014,22.22021]
[1778418554872,31.47,80918.62,0.0,-0.75501,0.00014,22.22126]
[1778418558182,31.47,80918.98,0.0,-0.75496,0.00014,22.22377]
[1778418558316,31.47,80918.98,0.0,-0.75496,0.00014,22.22377]
[1778418560323,31.47,80919.58,0.0,-0.75488,0.00014,22.22787]
[1778418560564,31.47,80919.58,0.0,-0.75488,0.00014,22.22787]
[1778418560409,31.47,80918.01,0.0,-0.75511,0.00014,22.21654]
[1778418560914,31.47,80911.23,0.0,-0.75606,0.00014,22.1678]
[1778418562413,31.47,80911.23,0.0,-0.75606,0.00014,22.1678]
[1778418562561,31.47,80911.23,0.0,-0.75606,0.00014,22.1678]
[1778418567704,31.47,80907.28,0.0,-0.75662,0.00014,22.1393]
[1778418567813,31.47,80907.28,0.0,-0.75662,0.00014,22.1393]
[1778418572810,31.47,80905.14,0.0,-0.75692,0.00014,22.12388]
[1778418573070,31.47,80905.14,0.0,-0.75692,0.00014,22.12388]
[1778418575062,31.47,80905.71,0.0,-0.75687,0.00014,22.12391]
[1778418575310,31.47,80905.71,0.0,-0.75687,0.00014,22.12391]
[1778418575411,31.47,80905.25,0.0,-0.75694,0.00014,22.12062]
[1778418581054,31.47,80905.17,0.0,-0.75694,0.00014,22.12022]
[1778418590117,31.47,80905.0,0.0,-0.75696,0.00014,22.11937]
[1778418595152,31.47,80905.21,0.0,-0.75692,0.00014,22.12113]
[1778418597651,31.47,80905.91,0.0,-0.75682,0.00014,22.12622]
[1778418597814,31.47,80905.91,0.0,-0.75682,0.00014,22.12622]
[1778418606229,31.47,80905.49,0.0,-0.75687,0.00014,22.1237]
[1778418609111,31.47,80905.42,0.0,-0.75688,0.00014,22.12332]
[1778418609313,31.47,80905.42,0.0,-0.75688,0.00014,22.12332]
[1778418610452,31.47,80905.56,0.0,-0.75686,0.00014,22.1244]
[1778418610563,31.47,80905.56,0.0,-0.75686,0.00014,22.1244]
[1778418610553,31.47,80905.56,0.0,-0.75686,0.00014,22.12446]
[1778418616299,31.47,80906.27,0.0,-0.75675,0.00014,22.12996]
[1778418618860,31.47,80906.42,0.0,-0.75673,0.00014,22.13117]
[1778418619065,31.47,80906.42,0.0,-0.75673,0.00014,22.13117]
[1778418626369,31.47,80905.99,0.0,-0.75678,0.00014,22.12858]
[1778418629184,31.47,80906.46,0.0,-0.75671,0.00014,22.13211]
[1778418629315,31.47,80906.46,0.0,-0.75671,0.00014,22.13211]
[1778418630296,31.47,80906.56,0.0,-0.75669,0.00014,22.13289]
[1778418630311,31.47,80906.56,0.0,-0.75669,0.00014,22.13289]
[1778418630397,31.47,80906.49,0.0,-0.7567,0.00014,22.13246]
[1778418633602,31.47,80909.56,0.0,-0.75629,0.00014,22.15053]
[1778418633819,31.47,80911.4,0.0,-0.75603,0.00014,22.1638]
[1778418637358,31.47,80911.28,0.0,-0.75605,0.00014,22.16306]
[1778418637562,31.47,80911.28,0.0,-0.75605,0.00014,22.16306]
[1778418646509,31.48,80908.87,0.0,-0.75638,0.00014,22.14619]
[1778418649085,31.48,80909.0,0.0,-0.75636,0.00014,22.1472]
[1778418649315,31.48,80909.0,0.0,-0.75636,0.00014,22.1472]
[1778418650066,31.48,80909.27,0.0,-0.75632,0.00014,22.14928]
[1778418650313,31.48,80909.27,0.0,-0.75632,0.00014,22.14928]
[1778418650537,31.48,80909.24,0.0,-0.75632,0.00014,22.14914]
[1778418656579,31.48,80910.05,0.0,-0.7562,0.00014,22.15538]
[1778418658673,31.48,80910.05,0.0,-0.7562,0.00014,22.15538]
[1778418658812,31.48,80910.05,0.0,-0.7562,0.00014,22.15538]
[1778418666649,31.48,80909.46,0.0,-0.75627,0.00014,22.15182]
[1778418668809,31.48,80910.62,0.0,-0.7561,0.00014,22.16022]
[1778418669066,31.48,80910.62,0.0,-0.7561,0.00014,22.16022]
[1778418670031,31.48,80910.8,0.0,-0.75607,0.00014,22.16165]
[1778418670070,31.48,80910.8,0.0,-0.75607,0.00014,22.16165]
[1778418670132,31.48,80910.8,0.0,-0.75607,0.00014,22.16172]
[1778418676720,31.48,80911.39,0.0,-0.75598,0.00014,22.16641]
[1778418679125,31.48,80911.35,0.0,-0.75598,0.00014,22.16619]
[1778418679316,31.48,80911.35,0.0,-0.75598,0.00014,22.16619]
[1778418684882,31.48,80912.09,0.0,-0.75587,0.00014,22.1719]
[1778418685062,31.48,80912.09,0.0,-0.75587,0.00014,22.1719]
[1778418690134,31.48,80911.39,0.0,-0.75596,0.00014,22.16748]
[1778418690310,31.48,80911.39,0.0,-0.75596,0.00014,22.16748]
[1778418690410,31.49,80911.43,0.0,-0.75595,0.00014,22.16787]
[1778418695854,31.49,80910.87,0.0,-0.75605,0.00014,22.1603]
[1778418697693,31.49,80910.87,0.0,-0.75605,0.00014,22.1603]
[1778418697814,31.49,80911.65,0.0,-0.75593,0.00014,22.16601]
[1778418703916,31.49,80911.44,0.0,-0.75595,0.00014,22.16517]
[1778418706955,31.49,80909.51,0.0,-0.75622,0.00014,22.15133]
[1778418707062,31.49,80909.51,0.0,-0.75622,0.00014,22.15133]
[1778418708191,31.49,80908.5,0.0,-0.75636,0.00014,22.14404]
[1778418708316,31.49,80908.5,0.0,-0.75636,0.00014,22.14404]
[1778418708417,31.49,80908.46,0.0,-0.75637,0.00014,22.14372]
[1778418709213,31.49,80908.46,0.0,-0.75637,0.00014,22.14372]
[1778418709310,31.49,80908.46,0.0,-0.75637,0.00014,22.14372]
[1778418713567,31.49,80902.33,0.0,-0.75723,0.00014,22.09963]
[1778418713816,31.49,80901.82,0.0,-0.7573,0.00014,22.09602]
[1778418721036,31.49,80900.03,0.0,-0.75755,0.00014,22.0835]
[1778418727078,31.49,80899.78,0.0,-0.75758,0.00014,22.08197]
[1778418732114,31.49,80898.5,0.0,-0.75775,0.00014,22.07302]
[1778418733298,31.49,80898.5,0.0,-0.75775,0.00014,22.07302]
[1778418733315,31.49,80898.5,0.0,-0.75775,0.00014,22.07302]
[1778418734313,31.49,80898.01,0.0,-0.75782,0.00014,22.06955]
[1778418734565,31.49,80898.01,0.0,-0.75782,0.00014,22.06955]
[1778418734666,31.49,80898.01,0.0,-0.75782,0.00014,22.06961]
[1778418740169,31.49,80897.4,0.0,-0.7579,0.00014,22.06557]
[1778418749537,31.49,80897.4,0.0,-0.7579,0.00014,22.06557]
[1778418755274,31.49,80897.44,0.0,-0.75791,0.00014,22.06231]
[1778418760541,31.49,80898.88,0.0,-0.7577,0.00014,22.07276]
[1778418760568,31.49,80898.88,0.0,-0.7577,0.00014,22.07276]
[1778418761504,31.49,80898.88,0.0,-0.7577,0.00014,22.07277]
[1778418761563,31.49,80898.88,0.0,-0.7577,0.00014,22.07277]
[1778418761603,31.5,80898.88,0.0,-0.7577,0.00014,22.07279]
[1778418767359,31.5,80898.88,0.0,-0.7577,0.00014,22.07287]
[1778418771397,31.5,80905.56,0.0,-0.75676,0.00014,22.12127]
[1778418771820,31.5,80905.56,0.0,-0.75676,0.00014,22.12127]
[1778418772068,31.5,80905.56,0.0,-0.75676,0.00014,22.12127]
[1778418778436,31.5,80905.59,0.0,-0.75674,0.00014,22.12202]
[1778418783519,31.5,80905.27,0.0,-0.75678,0.00014,22.11992]
[1778418783566,31.5,80905.27,0.0,-0.75678,0.00014,22.11992]
[1778418784382,31.5,80905.27,0.0,-0.75677,0.00014,22.12024]
[1778418784563,31.5,80905.27,0.0,-0.75677,0.00014,22.12024]
[1778418784586,31.5,80905.27,0.0,-0.75677,0.00014,22.12035]
[1778418792534,31.5,80906.57,0.0,-0.75657,0.00014,22.13055]
[1778418797855,31.5,80906.98,0.0,-0.75651,0.00014,22.13388]
[1778418798065,31.5,80906.98,0.0,-0.75651,0.00014,22.13388]
[1778418806632,31.51,80906.98,0.0,-0.75648,0.00014,22.13532]
[1778418810660,31.51,80911.77,0.0,-0.75579,0.00014,22.17019]
[1778418811218,31.51,80911.77,0.0,-0.75579,0.00014,22.17019]
[1778418811314,31.51,80911.77,0.0,-0.75579,0.00014,22.17019]
[1778418812075,31.51,80911.88,0.0,-0.7558,0.00014,22.16692]
[1778418812310,31.51,80911.88,0.0,-0.7558,0.00014,22.16692]
[1778418812407,31.51,80911.88,0.0,-0.7558,0.00014,22.167]
[1778418817709,31.51,80912.61,0.0,-0.75569,0.00014,22.17263]
[1778418820096,31.51,80912.75,0.0,-0.75567,0.00014,22.17377]
[1778418820308,31.51,80912.75,0.0,-0.75567,0.00014,22.17377]
[1778418825498,31.51,80911.18,0.0,-0.75589,0.00014,22.16262]
[1778418825506,31.51,80911.18,0.0,-0.75589,0.00014,22.16262]
[1778418825560,31.51,80911.18,0.0,-0.75589,0.00014,22.16262]
[1778418825765,31.51,80911.71,0.0,-0.75581,0.00014,22.16646]
[1778418833821,31.51,80910.88,0.0,-0.75593,0.00014,22.1606]
[1778418838675,31.51,80911.01,0.0,-0.75591,0.00014,22.16155]
[1778418838815,31.51,80911.01,0.0,-0.75591,0.00014,22.16155]
[1778418839427,31.51,80910.97,0.0,-0.75591,0.00014,22.16127]
[1778418839565,31.51,80910.97,0.0,-0.75591,0.00014,22.16127]
[1778418839863,31.51,80911.01,0.0,-0.75591,0.00014,22.16155]
[1778418846912,31.51,80911.18,0.0,-0.75589,0.00014,22.16273]
[1778418848047,31.51,80911.18,0.0,-0.75589,0.00014,22.16273]
[1778418848068,31.51,80911.18,0.0,-0.75589,0.00014,22.16273]
[1778418853961,31.51,80910.8,0.0,-0.75594,0.00014,22.15985]
[1778418856131,31.51,80911.61,0.0,-0.75583,0.00014,22.16566]
[1778418856311,31.51,80911.61,0.0,-0.75583,0.00014,22.16566]
[1778418856872,31.51,80911.61,0.0,-0.75583,0.00014,22.16566]
[1778418856875,31.51,80911.58,0.0,-0.75583,0.00014,22.16544]
[1778418857064,31.51,80911.58,0.0,-0.75583,0.00014,22.16544]
[1778418865038,31.51,80914.14,0.0,-0.75547,0.00014,22.18372]
[1778418866045,31.51,80919.49,0.0,-0.75472,0.00014,22.22209]
[1778418867084,31.51,80919.49,0.0,-0.75472,0.00014,22.22209]
[1778418867314,31.51,80919.49,0.0,-0.75472,0.00014,22.22209]
[1778418867415,31.51,80926.16,0.0,-0.75377,0.00014,22.26978]
[1778418874103,31.51,80928.1,0.0,-0.75352,0.00014,22.27956]
[1778418876116,31.51,80932.92,0.0,-0.75284,0.00014,22.31405]
[1778418877757,31.51,80932.92,0.0,-0.75284,0.00014,22.31405]
[1778418877817,31.51,80932.92,0.0,-0.75284,0.00014,22.31405]
[1778418879210,31.51,80933.2,0.0,-0.7528,0.00014,22.3161]
[1778418879312,31.51,80933.2,0.0,-0.7528,0.00014,22.3161]
[1778418879413,31.51,80933.27,0.0,-0.75279,0.00014,22.31662]
[1778418885179,31.51,80933.28,0.0,-0.75278,0.00014,22.3168]
[1778418888897,31.51,80933.73,0.0,-0.75272,0.00014,22.32004]
[1778418889070,31.51,80933.84,0.0,-0.7527,0.00014,22.32084]
[1778418894242,31.51,80929.12,0.0,-0.75337,0.00014,22.28734]
[1778418895638,31.51,80929.12,0.0,-0.75337,0.00014,22.28734]
[1778418895820,31.51,80929.12,0.0,-0.75337,0.00014,22.28734]
[1778418897211,31.51,80925.95,0.0,-0.75382,0.00014,22.26476]
[1778418897313,31.51,80925.95,0.0,-0.75382,0.00014,22.26476]
[1778418897414,31.51,80923.25,0.0,-0.7542,0.00014,22.24549]
[1778418900284,31.51,80916.77,0.0,-0.75511,0.00014,22.19926]
[1778418902884,31.51,80913.86,0.0,-0.75552,0.00014,22.17832]
[1778418903063,31.51,80914.08,0.0,-0.7555,0.00014,22.17984]
[1778418908340,31.51,80914.34,0.0,-0.75546,0.00014,22.18142]
[1778418913378,31.51,80914.09,0.0,-0.7555,0.00014,22.17956]
[1778418918413,31.51,80913.6,0.0,-0.75557,0.00014,22.17597]
[1778418919760,31.51,80913.6,0.0,-0.75557,0.00014,22.17597]
[1778418919811,31.51,80913.6,0.0,-0.75557,0.00014,22.17597]
[1778418921133,31.51,80913.97,0.0,-0.75552,0.00014,22.17854]
[1778418921317,31.51,80913.97,0.0,-0.75552,0.00014,22.17854]
[1778418921434,31.51,80920.84,0.0,-0.75455,0.00014,22.2279]
[1778418924455,31.51,80925.65,0.0,-0.75386,0.00014,22.26259]
[1778418925807,31.51,80925.65,0.0,-0.75386,0.00014,22.26259]
[1778418926061,31.51,80926.6,0.0,-0.75372,0.00014,22.26945]
[1778418930003,31.51,80928.16,0.0,-0.7535,0.00014,22.28081]
[1778418930071,31.51,80928.16,0.0,-0.7535,0.00014,22.28081]
[1778418930100,31.51,80928.16,0.0,-0.7535,0.00014,22.28086]
[1778418931928,31.51,80928.16,0.0,-0.7535,0.00014,22.28086]
[1778418932062,31.51,80927.98,0.0,-0.75355,0.00014,22.27548]
[1778418935080,31.51,80925.5,0.0,-0.7539,0.00014,22.25792]
[1778418935314,31.51,80925.5,0.0,-0.7539,0.00014,22.25792]
[1778418936865,31.51,80921.1,0.0,-0.75452,0.00014,22.22646]
[1778418936870,31.51,80920.54,0.0,-0.7546,0.00014,22.22251]
[1778418937064,31.51,80920.54,0.0,-0.7546,0.00014,22.22251]
[1778418942581,31.51,80920.9,0.0,-0.75454,0.00014,22.22534]
[1778418944595,31.51,80916.4,0.0,-0.75518,0.00014,22.19316]
[1778418945816,31.51,80916.4,0.0,-0.75518,0.00014,22.19316]
[1778418946062,31.51,80914.36,0.0,-0.75547,0.00014,22.17843]
[1778418951644,31.51,80913.98,0.0,-0.75553,0.00014,22.17516]
[1778418958693,31.51,80915.53,0.0,-0.75533,0.00014,22.18563]
[1778418960925,31.51,80917.04,0.0,-0.75512,0.00014,22.19635]
[1778418961062,31.51,80916.96,0.0,-0.75513,0.00014,22.19566]
[1778418962636,31.51,80916.86,0.0,-0.75515,0.00014,22.19482]
[1778418962812,31.51,80916.86,0.0,-0.75515,0.00014,22.19482]
[1778418962896,31.51,80916.86,0.0,-0.75515,0.00014,22.19471]
[1778418970777,31.51,80916.41,0.0,-0.75523,0.00014,22.19057]
[1778418975686,31.51,80915.91,0.0,-0.75531,0.00014,22.18653]
[1778418975808,31.51,80915.91,0.0,-0.75531,0.00014,22.18653]
[1778418980847,31.5,80909.58,0.0,-0.75621,0.00014,22.14066]
[1778418985882,31.5,80908.69,0.0,-0.75635,0.00014,22.13393]
[1778418990917,31.5,80909.22,0.0,-0.75628,0.00014,22.13741]
[1778418996959,31.5,80908.94,0.0,-0.75635,0.00014,22.13086]
[1778418999367,31.5,80908.94,0.0,-0.75635,0.00014,22.13086]
[1778418999561,31.5,80908.94,0.0,-0.75635,0.00014,22.13086]
[1778419000915,31.5,80908.94,0.0,-0.75636,0.00014,22.13068]
[1778419000987,31.5,80908.78,0.0,-0.75638,0.00014,22.12947]
[1778419001066,31.5,80908.78,0.0,-0.75638,0.00014,22.12947]
[1778419009044,31.5,80908.7,0.0,-0.7564,0.00014,22.12844]
[1778419010876,31.5,80908.4,0.0,-0.75645,0.00014,22.12617]
[1778419011062,31.5,80908.4,0.0,-0.75645,0.00014,22.12617]
[1778419016113,31.5,80907.16,0.0,-0.75663,0.00014,22.11698]
[1778419019341,31.5,80907.13,0.0,-0.75663,0.00014,22.11667]
[1778419019560,31.5,80907.13,0.0,-0.75663,0.00014,22.11667]
[1778419020970,31.5,80907.13,0.0,-0.75663,0.00014,22.11663]
[1778419021074,31.5,80907.13,0.0,-0.75663,0.00014,22.11663]
[1778419021028,31.5,80907.09,0.0,-0.75664,0.00014,22.1163]
[1778419026043,31.5,80907.13,0.0,-0.75664,0.00014,22.11641]
[1778419026061,31.5,80907.13,0.0,-0.75664,0.00014,22.11641]
[1778419026063,31.5,80907.15,0.0,-0.75664,0.00014,22.11651]
[1778419026183,31.5,80902.83,0.0,-0.75725,0.00014,22.08537]
[1778419027190,31.5,80899.58,0.0,-0.7577,0.00014,22.06193]
[1778419029204,31.5,80898.47,0.0,-0.75786,0.00014,22.05394]
[1778419035246,31.5,80898.44,0.0,-0.75786,0.00014,22.05384]
[1778419039022,31.5,80898.29,0.0,-0.75788,0.00014,22.05283]
[1778419039065,31.5,80898.29,0.0,-0.75788,0.00014,22.05283]
[1778419039274,31.5,80898.84,0.0,-0.7578,0.00014,22.05688]
[1778419044309,31.5,80898.49,0.0,-0.75784,0.00014,22.05467]
[1778419050351,31.5,80898.45,0.0,-0.75784,0.00014,22.05489]
[1778419056393,31.5,80899.91,0.0,-0.75765,0.00014,22.06184]
[1778419057888,31.5,80901.81,0.0,-0.75738,0.00014,22.07562]
[1778419058756,31.5,80903.41,0.0,-0.75716,0.00014,22.08721]
[1778419060070,31.5,80903.41,0.0,-0.75716,0.00014,22.08721]
[1778419059414,31.5,80905.81,0.0,-0.75682,0.00014,22.10453]
[1778419060421,31.5,80905.74,0.0,-0.75683,0.00014,22.10407]
[1778419065456,31.5,80905.46,0.0,-0.75686,0.00014,22.10219]
[1778419070505,31.5,80905.4,0.0,-0.75687,0.00014,22.10186]
[1778419077540,31.5,80905.91,0.0,-0.75679,0.00014,22.10569]
[1778419082575,31.5,80905.94,0.0,-0.75679,0.00014,22.10599]
[1778419085596,31.5,80911.3,0.0,-0.75603,0.00014,22.1445]
[1778419086667,31.5,80911.3,0.0,-0.75603,0.00014,22.1445]
[1778419086812,31.5,80911.3,0.0,-0.75603,0.00014,22.1445]
[1778419086960,31.5,80911.3,0.0,-0.75603,0.00014,22.1445]
[1778419087066,31.5,80911.3,0.0,-0.75603,0.00014,22.1445]
[1778419087055,31.5,80911.44,0.0,-0.75601,0.00014,22.14548]
[1778419096673,31.5,80912.47,0.0,-0.75588,0.00014,22.15251]
[1778419102715,31.5,80912.36,0.0,-0.7559,0.00014,22.15144]
[1778419103322,31.5,80912.36,0.0,-0.7559,0.00014,22.15144]
[1778419103563,31.5,80912.36,0.0,-0.7559,0.00014,22.15144]
[1778419103673,31.5,80912.36,0.0,-0.7559,0.00014,22.15144]
[1778419103812,31.5,80912.36,0.0,-0.7559,0.00014,22.15144]
[1778419103910,31.5,80912.36,0.0,-0.7559,0.00014,22.15139]
[1778419105977,31.5,80912.36,0.0,-0.7559,0.00014,22.15139]
[1778419106071,31.5,80912.36,0.0,-0.7559,0.00014,22.15139]
[1778419107740,31.5,80915.65,0.0,-0.75543,0.00014,22.1749]
[1778419107814,31.5,80915.65,0.0,-0.75543,0.00014,22.1749]
[1778419107839,31.5,80916.07,0.0,-0.75538,0.00014,22.17789]
[1778419114799,31.5,80918.22,0.0,-0.7551,0.00014,22.1893]
[1778419117218,31.5,80918.8,0.0,-0.75501,0.00014,22.19372]
[1778419117312,31.5,80918.8,0.0,-0.75501,0.00014,22.19372]
[1778419122855,31.5,80919.33,0.0,-0.75492,0.00014,22.19806]
[1778419127890,31.51,80918.66,0.0,-0.75501,0.00014,22.19358]
[1778419129951,31.51,80918.66,0.0,-0.75501,0.00014,22.19358]
[1778419130067,31.51,80918.66,0.0,-0.75501,0.00014,22.19358]
[1778419130165,31.51,80918.66,0.0,-0.75501,0.00014,22.19367]
[1778419130328,31.51,80918.66,0.0,-0.75501,0.00014,22.19367]
[1778419130570,31.51,80918.66,0.0,-0.75501,0.00014,22.19367]
[1778419135946,31.51,80918.66,0.0,-0.755,0.00014,22.19394]
[1778419139196,31.51,80922.69,0.0,-0.75443,0.00014,22.22299]
[1778419139314,31.51,80922.94,0.0,-0.75439,0.00014,22.2249]
[1778419139605,31.51,80922.94,0.0,-0.75439,0.00014,22.2249]
[1778419139816,31.51,80922.94,0.0,-0.75439,0.00014,22.2249]
[1778419139974,31.51,80923.02,0.0,-0.75438,0.00014,22.2256]
[1778419145009,31.51,80925.01,0.0,-0.75408,0.00014,22.24045]
[1778419146835,31.51,80925.83,0.0,-0.75397,0.00014,22.24642]
[1778419147061,31.51,80925.83,0.0,-0.75397,0.00014,22.24642]
[1778419147079,31.51,80926.4,0.0,-0.75388,0.00014,22.2506]
[1778419147295,31.51,80926.4,0.0,-0.75388,0.00014,22.2506]
[1778419147318,31.51,80926.4,0.0,-0.75388,0.00014,22.2506]
[1778419153065,31.51,80925.53,0.0,-0.75399,0.00014,22.245]
[1778419155293,31.51,80925.42,0.0,-0.754,0.00014,22.24444]
[1778419155313,31.51,80925.42,0.0,-0.754,0.00014,22.24444]
[1778419155716,31.51,80925.42,0.0,-0.754,0.00014,22.24444]
[1778419155812,31.51,80925.42,0.0,-0.754,0.00014,22.24444]
[1778419155817,31.51,80925.42,0.0,-0.754,0.00014,22.24456]
[1778419162128,31.51,80925.7,0.0,-0.75395,0.00014,22.24729]
[1778419169177,31.52,80925.83,0.0,-0.75391,0.00014,22.2491]
[1778419172017,31.52,80929.72,0.0,-0.75338,0.00014,22.27298]
[1778419172065,31.52,80929.72,0.0,-0.75338,0.00014,22.27298]
[1778419172198,31.52,80930.11,0.0,-0.75333,0.00014,22.27579]
[1778419172480,31.52,80930.11,0.0,-0.75333,0.00014,22.27579]
[1778419172565,31.52,80930.11,0.0,-0.75333,0.00014,22.27579]
[1778419176021,31.52,80930.88,0.0,-0.75321,0.00014,22.28157]
[1778419176061,31.52,80930.88,0.0,-0.75321,0.00014,22.28157]
[1778419181261,31.52,80928.57,0.0,-0.75353,0.00014,22.26563]
[1778419183154,31.52,80928.57,0.0,-0.75353,0.00014,22.26563]
[1778419183317,31.52,80928.57,0.0,-0.75353,0.00014,22.26563]
[1778419183798,31.52,80928.57,0.0,-0.75353,0.00014,22.26563]
[1778419183814,31.52,80928.57,0.0,-0.75353,0.00014,22.26563]
[1778419183837,31.52,80928.57,0.0,-0.75352,0.00014,22.26579]
[1778419190324,31.52,80928.5,0.0,-0.75353,0.00014,22.26574]
[1778419193076,31.52,80928.5,0.0,-0.75353,0.00014,22.26574]
[1778419193131,31.52,80928.58,0.0,-0.75351,0.00014,22.2664]
[1778419193312,31.52,80928.58,0.0,-0.75351,0.00014,22.2664]
[1778419193785,31.52,80928.58,0.0,-0.75351,0.00014,22.2664]
[1778419193814,31.52,80928.58,0.0,-0.75351,0.00014,22.2664]
[1778419193893,31.52,80928.54,0.0,-0.75352,0.00014,22.26616]
[1778419199387,31.52,80928.54,0.0,-0.75351,0.00014,22.26636]
[1778419203713,31.52,80928.54,0.0,-0.75351,0.00014,22.26636]
[1778419203810,31.52,80928.54,0.0,-0.75351,0.00014,22.26636]
[1778419211471,31.52,80928.99,0.0,-0.75344,0.00014,22.26986]
[1778419216506,31.52,80928.38,0.0,-0.75353,0.00014,22.26562]
[1778419221541,31.52,80929.08,0.0,-0.75342,0.00014,22.27078]
[1778419224298,31.53,80929.25,0.0,-0.7534,0.00014,22.27206]
[1778419224316,31.53,80929.25,0.0,-0.7534,0.00014,22.27206]
[1778419225127,31.53,80929.25,0.0,-0.7534,0.00014,22.27206]
[1778419225224,31.53,80929.8,0.0,-0.75332,0.00014,22.27601]
[1778419225314,31.53,80929.8,0.0,-0.75332,0.00014,22.27601]
[1778419230604,31.53,80930.68,0.0,-0.75319,0.00014,22.28239]
[1778419235639,31.53,80931.05,0.0,-0.75317,0.00014,22.28092]
[1778419240674,31.53,80931.03,0.0,-0.75317,0.00014,22.28081]
[1778419245711,31.53,80930.85,0.0,-0.7532,0.00014,22.27953]
[1778419247447,31.53,80931.3,0.0,-0.75313,0.00014,22.28274]
[1778419247561,31.53,80931.3,0.0,-0.75313,0.00014,22.28274]
[1778419247660,31.53,80931.3,0.0,-0.75313,0.00014,22.28273]
[1778419248532,31.53,80931.3,0.0,-0.75313,0.00014,22.28273]
[1778419248566,31.53,80931.3,0.0,-0.75313,0.00014,22.28273]
[1778419254774,31.53,80931.65,0.0,-0.75308,0.00014,22.28519]
[1778419257629,31.53,80931.12,0.0,-0.75316,0.00014,22.28139]
[1778419257810,31.53,80931.12,0.0,-0.75316,0.00014,22.28139]
[1778419257858,31.53,80931.12,0.0,-0.75316,0.00014,22.28138]
[1778419258580,31.53,80931.12,0.0,-0.75316,0.00014,22.28138]
[1778419258814,31.53,80931.12,0.0,-0.75316,0.00014,22.28138]
[1778419264845,31.53,80931.95,0.0,-0.75304,0.00014,22.28721]
[1778419265482,31.53,80931.95,0.0,-0.75304,0.00014,22.28721]
[1778419265560,31.53,80931.95,0.0,-0.75304,0.00014,22.28721]
[1778419265852,31.53,80933.16,0.0,-0.75287,0.00014,22.29582]
[1778419266506,31.53,80933.16,0.0,-0.75287,0.00014,22.29582]
[1778419266560,31.53,80933.16,0.0,-0.75287,0.00014,22.29582]
[1778419267866,31.53,80937.78,0.0,-0.75222,0.00014,22.32864]
[1778419272901,31.52,80937.87,0.0,-0.75221,0.00014,22.32897]
[1778419273998,31.52,80937.87,0.0,-0.75221,0.00014,22.32897]
[1778419274064,31.52,80937.87,0.0,-0.75221,0.00014,22.32897]
[1778419277464,31.52,80937.97,0.0,-0.7522,0.00014,22.32945]
[1778419277557,31.52,80937.97,0.0,-0.7522,0.00014,22.32945]
[1778419278092,31.52,80937.97,0.0,-0.7522,0.00014,22.32945]
[1778419278310,31.52,80937.97,0.0,-0.7522,0.00014,22.32945]
[1778419278166,31.52,80938.62,0.0,-0.75211,0.00014,22.33402]
[1778419284985,31.52,80938.98,0.0,-0.75207,0.00014,22.33624]
[1778419287566,31.52,80940.04,0.0,-0.75192,0.00014,22.34369]
[1778419287813,31.52,80940.04,0.0,-0.75192,0.00014,22.34369]
[1778419287868,31.52,80940.04,0.0,-0.75192,0.00014,22.34364]
[1778419288857,31.52,80940.04,0.0,-0.75192,0.00014,22.34364]
[1778419289070,31.52,80940.04,0.0,-0.75192,0.00014,22.34364]
[1778419294419,31.52,80941.91,0.0,-0.75168,0.00014,22.35259]
[1778419294564,31.52,80941.91,0.0,-0.75168,0.00014,22.35259]
[1778419297781,31.52,80942.65,0.0,-0.75158,0.00014,22.3579]
[1778419297831,31.52,80942.65,0.0,-0.75158,0.00014,22.3579]
[1778419298077,31.52,80943.15,0.0,-0.75151,0.00014,22.36147]
[1778419299420,31.52,80943.35,0.0,-0.75148,0.00014,22.3629]
[1778419299570,31.52,80943.35,0.0,-0.75148,0.00014,22.3629]
[1778419303112,31.52,80947.45,0.0,-0.75089,0.00014,22.39211]
[1778419303666,31.52,80947.45,0.0,-0.75089,0.00014,22.39211]
[1778419303813,31.52,80947.45,0.0,-0.75089,0.00014,22.39211]
[1778419308560,31.52,80947.37,0.0,-0.7509,0.00014,22.39176]
[1778419308720,31.52,80947.37,0.0,-0.7509,0.00014,22.39176]
[1778419308797,31.52,80947.37,0.0,-0.7509,0.00014,22.39176]
[1778419308812,31.52,80947.37,0.0,-0.7509,0.00014,22.39176]
[1778419309154,31.52,80951.01,0.0,-0.75038,0.00014,22.41767]
[1778419311168,31.52,80955.12,0.0,-0.74978,0.00014,22.44705]
[1778419311723,31.52,80955.12,0.0,-0.74978,0.00014,22.44705]
[1778419311817,31.52,80955.12,0.0,-0.74978,0.00014,22.44705]
[1778419316087,31.52,80957.4,0.0,-0.74945,0.00014,22.46352]
[1778419316148,31.52,80957.4,0.0,-0.74945,0.00014,22.46352]
[1778419316309,31.52,80957.4,0.0,-0.74945,0.00014,22.46352]
[1778419316203,31.53,80957.29,0.0,-0.74946,0.00014,22.46293]
[1778419317210,31.53,80957.57,0.0,-0.74942,0.00014,22.46499]
[1778419319224,31.53,80969.99,0.0,-0.74764,0.00014,22.55271]
[1778419320232,31.53,80973.77,0.0,-0.7471,0.00014,22.57931]
[1778419322049,31.53,80973.98,0.0,-0.74707,0.00014,22.58079]
[1778419322066,31.53,80973.98,0.0,-0.74707,0.00014,22.58079]
[1778419322307,31.53,80973.98,0.0,-0.74707,0.00014,22.58079]
[1778419323563,31.53,80974.25,0.0,-0.74703,0.00014,22.58263]
[1778419323820,31.53,80974.25,0.0,-0.74703,0.00014,22.58263]
[1778419327252,31.53,80974.4,0.0,-0.74701,0.00014,22.58353]
[1778419327309,31.53,80974.4,0.0,-0.74701,0.00014,22.58353]
[1778419330848,31.53,80974.88,0.0,-0.74694,0.00014,22.58684]
[1778419331309,31.52,80970.45,0.0,-0.74758,0.00014,22.55547]
[1778419332068,31.52,80970.45,0.0,-0.74758,0.00014,22.55547]
[1778419332316,31.52,80962.33,0.0,-0.74875,0.00014,22.49808]
[1778419334277,31.52,80960.19,0.0,-0.74906,0.00014,22.48283]
[1778419334312,31.52,80960.19,0.0,-0.74906,0.00014,22.48283]
[1778419337351,31.52,80955.54,0.0,-0.74974,0.00014,22.44932]
[1778419337680,31.52,80955.54,0.0,-0.74974,0.00014,22.44932]
[1778419339170,31.52,80954.97,0.0,-0.74982,0.00014,22.4451]
[1778419339312,31.52,80954.97,0.0,-0.74982,0.00014,22.4451]
[1778419347421,31.52,80955.04,0.0,-0.74983,0.00014,22.44486]
[1778419348859,31.52,80955.04,0.0,-0.74983,0.00014,22.44486]
[1778419349065,31.52,80955.04,0.0,-0.74983,0.00014,22.44486]
[1778419353008,31.52,80954.74,0.0,-0.7499,0.00014,22.43857]
[1778419353066,31.52,80954.74,0.0,-0.7499,0.00014,22.43857]
[1778419360845,31.52,80953.52,0.0,-0.75008,0.00014,22.42952]
[1778419362339,31.52,80955.54,0.0,-0.7498,0.00014,22.44363]
[1778419362564,31.52,80957.73,0.0,-0.74948,0.00014,22.45916]
[1778419363533,31.52,80963.6,0.0,-0.74864,0.00014,22.50069]
[1778419365675,31.52,80964.33,0.0,-0.74854,0.00014,22.50589]
[1778419365810,31.52,80964.33,0.0,-0.74854,0.00014,22.50589]
[1778419368568,31.52,80968.8,0.0,-0.74789,0.00014,22.53751]
[1778419371144,31.52,80965.46,0.0,-0.74837,0.00014,22.51392]
[1778419371311,31.52,80965.46,0.0,-0.74837,0.00014,22.51392]
[1778419373844,31.52,80964.73,0.0,-0.74848,0.00014,22.50883]
[1778419374064,31.52,80964.73,0.0,-0.74848,0.00014,22.50883]
[1778419379645,31.52,80961.98,0.0,-0.74887,0.00014,22.48961]
[1778419380652,31.52,80961.98,0.0,-0.74887,0.00014,22.48961]
[1778419380810,31.52,80961.98,0.0,-0.74887,0.00014,22.48961]
[1778419386584,31.52,80961.12,0.0,-0.74899,0.00014,22.48364]
[1778419386811,31.52,80961.12,0.0,-0.74899,0.00014,22.48364]
[1778419390316,31.52,80961.12,0.0,-0.74899,0.00014,22.48376]
[1778419390565,31.52,80960.86,0.0,-0.74902,0.00014,22.48201]
[1778419395450,31.52,80963.2,0.0,-0.74868,0.00014,22.49862]
[1778419395569,31.52,80966.15,0.0,-0.74826,0.00014,22.51943]
[1778419399108,31.52,80968.0,0.0,-0.748,0.00014,22.53239]
[1778419399314,31.52,80968.0,0.0,-0.748,0.00014,22.53239]
[1778419404823,31.52,80965.3,0.0,-0.74839,0.00014,22.51311]
[1778419406613,31.52,80963.14,0.0,-0.7487,0.00014,22.49784]
[1778419406815,31.52,80963.14,0.0,-0.7487,0.00014,22.49784]
[1778419408860,31.52,80958.98,0.0,-0.7493,0.00014,22.46831]
[1778419409673,31.52,80958.98,0.0,-0.7493,0.00014,22.46831]
[1778419409814,31.52,80958.98,0.0,-0.7493,0.00014,22.46831]
[1778419410238,31.52,80958.98,0.0,-0.7493,0.00014,22.46831]
[1778419410314,31.52,80958.98,0.0,-0.7493,0.00014,22.46831]
[1778419410339,31.52,80962.85,0.0,-0.74875,0.00014,22.49555]
[1778419413774,31.52,80966.15,0.0,-0.74831,0.00014,22.51449]
[1778419413812,31.52,80966.15,0.0,-0.74831,0.00014,22.51449]
[1778419419938,31.52,80967.98,0.0,-0.74805,0.00014,22.52699]
[1778419420845,31.52,80967.98,0.0,-0.74805,0.00014,22.52699]
[1778419421064,31.52,80967.98,0.0,-0.74805,0.00014,22.52699]
[1778419427274,31.51,80969.35,0.0,-0.74787,0.00014,22.53622]
[1778419427312,31.51,80969.35,0.0,-0.74787,0.00014,22.53622]
[1778419433029,31.51,80969.72,0.0,-0.74782,0.00014,22.53831]
[1778419436675,31.51,80967.19,0.0,-0.74819,0.00014,22.52025]
[1778419436811,31.51,80967.19,0.0,-0.74819,0.00014,22.52025]
[1778419442093,31.51,80965.36,0.0,-0.74846,0.00014,22.50707]
[1778419442951,31.51,80965.36,0.0,-0.74846,0.00014,22.50707]
[1778419443060,31.51,80965.36,0.0,-0.74846,0.00014,22.50707]
[1778419450149,31.51,80967.91,0.0,-0.7481,0.00014,22.52462]
[1778419451804,31.51,80967.91,0.0,-0.7481,0.00014,22.52462]
[1778419452071,31.51,80967.91,0.0,-0.7481,0.00014,22.52462]
[1778419457198,31.51,80968.79,0.0,-0.74799,0.00014,22.53037]
[1778419463240,31.51,80968.88,0.0,-0.74798,0.00014,22.53059]
[1778419464614,31.51,80968.88,0.0,-0.74798,0.00014,22.53059]
[1778419464809,31.51,80968.88,0.0,-0.74798,0.00014,22.53059]
[1778419467833,31.51,80966.72,0.0,-0.7483,0.00014,22.51509]
[1778419468063,31.51,80966.72,0.0,-0.7483,0.00014,22.51509]
[1778419468275,31.51,80962.77,0.0,-0.74886,0.00014,22.48716]
[1778419473310,31.5,80961.76,0.0,-0.74905,0.00014,22.47524]
[1778419479352,31.5,80961.74,0.0,-0.74906,0.00014,22.47489]
[1778419482315,31.5,80961.95,0.0,-0.74903,0.00014,22.47639]
[1778419482561,31.5,80961.95,0.0,-0.74903,0.00014,22.47639]
[1778419488415,31.5,80959.5,0.0,-0.74937,0.00014,22.45931]
[1778419493450,31.51,80959.39,0.0,-0.74938,0.00014,22.45886]
[1778419494388,31.51,80959.39,0.0,-0.74938,0.00014,22.45886]
[1778419494560,31.51,80959.39,0.0,-0.74938,0.00014,22.45886]
[1778419500499,31.51,80959.24,0.0,-0.74939,0.00014,22.45832]
[1778419502661,31.51,80957.74,0.0,-0.74961,0.00014,22.44779]
[1778419502810,31.51,80957.74,0.0,-0.74961,0.00014,22.44779]
[1778419508556,31.51,80952.82,0.0,-0.7503,0.00014,22.41351]
[1778419508937,31.51,80952.82,0.0,-0.7503,0.00014,22.41351]
[1778419509062,31.51,80952.82,0.0,-0.7503,0.00014,22.41351]
[1778419515608,31.51,80952.85,0.0,-0.75029,0.00014,22.41386]
[1778419520644,31.51,80952.99,0.0,-0.75027,0.00014,22.41495]
[1778419522671,31.51,80952.26,0.0,-0.75037,0.00014,22.40979]
[1778419522811,31.51,80952.26,0.0,-0.75037,0.00014,22.40979]
[1778419528700,31.51,80952.26,0.0,-0.75037,0.00014,22.40994]
[1778419533595,31.51,80952.3,0.0,-0.75036,0.00014,22.41018]
[1778419533817,31.51,80952.3,0.0,-0.75036,0.00014,22.41018]
[1778419534742,31.51,80955.88,0.0,-0.74989,0.00014,22.43113]
[1778419542798,31.51,80955.95,0.0,-0.74989,0.00014,22.43081]
[1778419548840,31.5,80955.88,0.0,-0.74992,0.00014,22.42957]
[1778419551123,31.5,80955.98,0.0,-0.74991,0.00014,22.43013]
[1778419551313,31.5,80955.98,0.0,-0.74991,0.00014,22.43013]
[1778419556676,31.5,80955.88,0.0,-0.74994,0.00014,22.42865]
[1778419556810,31.5,80955.88,0.0,-0.74994,0.00014,22.42865]
[1778419561935,31.5,80956.56,0.0,-0.74986,0.00014,22.43239]
[1778419564166,31.5,80956.41,0.0,-0.74989,0.00014,22.43116]
[1778419564956,31.5,80963.62,0.0,-0.74886,0.00014,22.48203]
[1778419568061,31.5,80962.62,0.0,-0.749,0.00014,22.47501]
[1778419568161,31.5,80962.41,0.0,-0.74903,0.00014,22.47356]
[1778419573014,31.5,80962.69,0.0,-0.74899,0.00014,22.47571]
[1778419573956,31.5,80962.69,0.0,-0.74899,0.00014,22.47571]
[1778419574021,31.5,80965.01,0.0,-0.74865,0.00014,22.49213]
[1778419575028,31.5,80968.67,0.0,-0.74813,0.00014,22.51797]
[1778419577042,31.5,80970.22,0.0,-0.74791,0.00014,22.52889]
[1778419584091,31.5,80970.18,0.0,-0.74791,0.00014,22.52848]
[1778419588119,31.5,80970.88,0.0,-0.74782,0.00014,22.53334]
[1778419590133,31.5,80971.6,0.0,-0.74771,0.00014,22.53837]
[1778419597182,31.5,80971.44,0.0,-0.74777,0.00014,22.53296]
[1778419599196,31.5,80972.02,0.0,-0.74768,0.00014,22.53701]
[1778419600203,31.5,80973.45,0.0,-0.74748,0.00014,22.54705]
[1778419605238,31.5,80973.81,0.0,-0.74743,0.00014,22.54942]
[1778419612287,31.5,80973.86,0.0,-0.74743,0.00014,22.54954]
[1778419617322,31.5,80974.14,0.0,-0.74739,0.00014,22.55135]
[1778419624371,31.5,80979.47,0.0,-0.74663,0.00014,22.58861]
[1778419626385,31.49,80980.24,0.0,-0.74652,0.00014,22.59383]
[1778419628399,31.49,80981.53,0.0,-0.74634,0.00014,22.60266]
[1778419628918,31.49,80981.53,0.0,-0.74634,0.00014,22.60266]
[1778419629063,31.49,80981.53,0.0,-0.74634,0.00014,22.60266]
[1778419629406,31.49,80983.35,0.0,-0.74608,0.00014,22.61531]
[1778419631420,31.49,80987.96,0.0,-0.74542,0.00014,22.64744]
[1778419632427,31.49,80991.95,0.0,-0.74485,0.00014,22.67525]
[1778419633434,31.49,80994.05,0.0,-0.74455,0.00014,22.68978]
[1778419639476,31.49,80991.29,0.0,-0.74497,0.00014,22.66954]
[1778419641491,31.49,80990.31,0.0,-0.74511,0.00014,22.66243]
[1778419644512,31.49,80988.66,0.0,-0.74536,0.00014,22.65054]
[1778419646526,31.49,80987.36,0.0,-0.74555,0.00014,22.64123]
[1778419648540,31.49,80982.47,0.0,-0.74626,0.00014,22.60676]
[1778419649547,31.49,80979.05,0.0,-0.74675,0.00014,22.5827]
[1778419654582,31.48,80979.33,0.0,-0.74675,0.00014,22.58]
[1778419660626,31.48,80979.33,0.0,-0.74676,0.00014,22.57989]
[1778419661633,31.48,80980.6,0.0,-0.74657,0.00014,22.5888]
[1778419662640,31.48,80981.38,0.0,-0.74646,0.00014,22.59426]
[1778419663647,31.48,80982.32,0.0,-0.74633,0.00014,22.60084]
[1778419668682,31.48,80982.96,0.0,-0.74624,0.00014,22.60511]
[1778419669689,31.48,80980.15,0.0,-0.74664,0.00014,22.58533]
[1778419670696,31.48,80978.56,0.0,-0.74687,0.00014,22.5741]
[1778419671703,31.48,80975.44,0.0,-0.74732,0.00014,22.55212]
[1778419672710,31.48,80972.28,0.0,-0.74778,0.00014,22.52985]
[1778419673717,31.48,80966.54,0.0,-0.74861,0.00014,22.48925]
[1778419674724,31.48,80966.15,0.0,-0.74866,0.00014,22.48641]
[1778419675731,31.48,80965.73,0.0,-0.74872,0.00014,22.4834]
[1778419676062,31.48,80965.73,0.0,-0.74872,0.00014,22.4834]
[1778419676738,31.48,80965.64,0.0,-0.74874,0.00014,22.48274]
[1778419679759,31.48,80965.35,0.0,-0.74878,0.00014,22.48058]
[1778419682780,31.48,80964.83,0.0,-0.74886,0.00014,22.47684]
[1778419687815,31.48,80964.75,0.0,-0.74887,0.00014,22.47623]
[1778419690836,31.48,80965.12,0.0,-0.74882,0.00014,22.47883]
[1778419692850,31.48,80965.54,0.0,-0.74876,0.00014,22.48177]
[1778419697885,31.48,80965.62,0.0,-0.74875,0.00014,22.48227]
[1778419701192,31.48,80964.68,0.0,-0.74888,0.00014,22.47558]
[1778419704061,31.48,80964.56,0.0,-0.7489,0.00014,22.47472]
[1778419704162,31.48,80964.42,0.0,-0.74892,0.00014,22.47372]
[1778419710976,31.48,80964.31,0.0,-0.74894,0.00014,22.4729]
[1778419711983,31.48,80964.54,0.0,-0.74893,0.00014,22.47038]
[1778419714863,31.48,80964.57,0.0,-0.74893,0.00014,22.47057]
[1778419715060,31.48,80964.57,0.0,-0.74893,0.00014,22.47057]
[1778419715161,31.48,80964.57,0.0,-0.74893,0.00014,22.47057]
[1778419717019,31.48,80964.27,0.0,-0.74897,0.00014,22.46843]
[1778419719033,31.48,80964.03,0.0,-0.74901,0.00014,22.46672]
[1778419724068,31.48,80963.87,0.0,-0.74903,0.00014,22.46557]
[1778419725075,31.48,80963.14,0.0,-0.74914,0.00014,22.46029]
[1778419726082,31.48,80959.93,0.0,-0.7496,0.00014,22.43746]
[1778419728165,31.48,80959.63,0.0,-0.74964,0.00014,22.43524]
[1778419728310,31.48,80959.63,0.0,-0.74964,0.00014,22.43524]
[1778419728411,31.48,80959.63,0.0,-0.74965,0.00014,22.43516]
[1778419734138,31.48,80957.9,0.0,-0.7499,0.00014,22.42255]
[1778419739173,31.48,80956.96,0.0,-0.75004,0.00014,22.41574]
[1778419744208,31.48,80956.9,0.0,-0.75005,0.00014,22.41523]
[1778419749245,31.48,80955.93,0.0,-0.75019,0.00014,22.40832]
[1778419754279,31.48,80951.26,0.0,-0.75086,0.00014,22.37522]
[1778419760321,31.48,80951.19,0.0,-0.75086,0.00014,22.37478]
[1778419765356,31.48,80950.9,0.0,-0.75091,0.00014,22.37273]
[1778419770391,31.48,80946.33,0.0,-0.75156,0.00014,22.34034]
[1778419776433,31.48,80947.51,0.0,-0.75141,0.00014,22.3448]
[1778419779454,31.48,80952.43,0.0,-0.75071,0.00014,22.37986]
[1778419783739,31.48,80952.54,0.0,-0.75069,0.00014,22.38066]
[1778419784490,31.48,80975.44,0.0,-0.74741,0.00014,22.54265]
[1778419785496,31.48,80981.92,0.0,-0.74647,0.00014,22.58828]
[1778419787686,31.48,80981.45,0.0,-0.74654,0.00014,22.58499]
[1778419789524,31.48,80979.93,0.0,-0.74676,0.00014,22.57433]
[1778419790531,31.48,80976.16,0.0,-0.7473,0.00014,22.54771]
[1778419793552,31.48,80975.38,0.0,-0.74742,0.00014,22.54201]
[1778419794559,31.48,80972.64,0.0,-0.74781,0.00014,22.52276]
[1778419795823,31.48,80972.64,0.0,-0.74781,0.00014,22.52276]
[1778419795566,31.48,80971.64,0.0,-0.74795,0.00014,22.51578]
[1778419796765,31.48,80971.64,0.0,-0.74795,0.00014,22.51578]
[1778419796808,31.48,80971.64,0.0,-0.74795,0.00014,22.51578]
[1778419796866,31.48,80970.43,0.0,-0.74813,0.00014,22.50733]
[1778419802615,31.48,80969.56,0.0,-0.74824,0.00014,22.50164]
[1778419805816,31.48,80969.03,0.0,-0.74831,0.00014,22.49801]
[1778419805876,31.48,80968.99,0.0,-0.74832,0.00014,22.49778]
[1778419813692,31.48,80969.09,0.0,-0.7483,0.00014,22.49891]
[1778419817870,31.48,80968.34,0.0,-0.7484,0.00014,22.49377]
[1778419818065,31.48,80968.34,0.0,-0.7484,0.00014,22.49387]
[1778419819168,31.48,80968.34,0.0,-0.7484,0.00014,22.49387]
[1778419819312,31.48,80968.34,0.0,-0.7484,0.00014,22.49387]
[1778419819734,31.48,80968.38,0.0,-0.74839,0.00014,22.49421]
[1778419824769,31.48,80961.41,0.0,-0.74939,0.00014,22.44523]
[1778419827085,31.48,80959.75,0.0,-0.74962,0.00014,22.4334]
[1778419827313,31.48,80959.75,0.0,-0.74962,0.00014,22.4334]
[1778419832825,31.48,80959.86,0.0,-0.74964,0.00014,22.43]
[1778419835580,31.48,80959.86,0.0,-0.74964,0.00014,22.43]
[1778419835816,31.48,80959.86,0.0,-0.74964,0.00014,22.43]
[1778419836854,31.48,80949.9,0.0,-0.75106,0.00014,22.35941]
[1778419837290,31.48,80949.9,0.0,-0.75106,0.00014,22.35941]
[1778419837312,31.48,80949.9,0.0,-0.75106,0.00014,22.35941]
[1778419839416,31.48,80950.64,0.0,-0.75096,0.00014,22.36456]
[1778419839558,31.48,80950.64,0.0,-0.75096,0.00014,22.36456]
[1778419839875,31.48,80950.8,0.0,-0.75093,0.00014,22.36572]
[1778419842384,31.48,80949.66,0.0,-0.7511,0.00014,22.35766]
[1778419842560,31.48,80949.66,0.0,-0.7511,0.00014,22.35766]
[1778419846893,31.48,80949.16,0.0,-0.75117,0.00014,22.35398]
[1778419847059,31.48,80947.58,0.0,-0.7514,0.00014,22.34275]
[1778419850893,31.48,80945.35,0.0,-0.75171,0.00014,22.32702]
[1778419850922,31.48,80945.35,0.0,-0.75171,0.00014,22.32709]
[1778419851060,31.48,80945.35,0.0,-0.75171,0.00014,22.32709]
[1778419853683,31.48,80944.33,0.0,-0.75185,0.00014,22.31999]
[1778419853816,31.48,80944.33,0.0,-0.75185,0.00014,22.31999]
[1778419859008,31.49,80943.64,0.0,-0.75194,0.00014,22.31557]
[1778419860651,31.49,80943.64,0.0,-0.75194,0.00014,22.31557]
[1778419860809,31.49,80943.64,0.0,-0.75194,0.00014,22.31557]
[1778419862672,31.49,80943.68,0.0,-0.75193,0.00014,22.31592]
[1778419862814,31.49,80943.68,0.0,-0.75193,0.00014,22.31592]
[1778419862914,31.49,80948.9,0.0,-0.75119,0.00014,22.35322]
[1778419863036,31.49,80955.64,0.0,-0.75022,0.00014,22.40114]
[1778419865633,31.49,80955.56,0.0,-0.75023,0.00014,22.40062]
[1778419865811,31.49,80955.56,0.0,-0.75023,0.00014,22.40062]
[1778419865912,31.49,80955.36,0.0,-0.75026,0.00014,22.39924]
[1778419867898,31.49,80955.46,0.0,-0.75024,0.00014,22.4]
[1778419868062,31.49,80955.5,0.0,-0.75024,0.00014,22.40033]
[1778419873775,31.49,80959.5,0.0,-0.74966,0.00014,22.42898]
[1778419873816,31.49,80959.5,0.0,-0.74966,0.00014,22.42898]
[1778419874953,31.49,80959.3,0.0,-0.74968,0.00014,22.42763]
[1778419875067,31.49,80959.16,0.0,-0.7497,0.00014,22.4267]
[1778419875120,31.49,80955.53,0.0,-0.75022,0.00014,22.40106]
[1778419878763,31.49,80954.61,0.0,-0.75035,0.00014,22.39473]
[1778419878810,31.49,80954.61,0.0,-0.75035,0.00014,22.39473]
[1778419889218,31.49,80951.92,0.0,-0.7507,0.00014,22.377]
[1778419898281,31.5,80952.27,0.0,-0.75067,0.00014,22.37607]
[1778419905330,31.5,80952.42,0.0,-0.75064,0.00014,22.37766]
[1778419909364,31.5,80938.17,0.0,-0.75266,0.00014,22.27656]
[1778419910371,31.5,80935.15,0.0,-0.75309,0.00014,22.25513]
[1778419912441,31.5,80934.94,0.0,-0.75312,0.00014,22.25376]
[1778419912563,31.5,80934.94,0.0,-0.75312,0.00014,22.25376]
[1778419913964,31.5,80935.06,0.0,-0.7531,0.00014,22.25474]
[1778419914062,31.5,80934.95,0.0,-0.75311,0.00014,22.25408]
[1778419914399,31.5,80935.16,0.0,-0.75308,0.00014,22.25574]
[1778419919100,31.5,80935.0,0.0,-0.75309,0.00014,22.25514]
[1778419919318,31.5,80935.0,0.0,-0.75309,0.00014,22.25514]
[1778419924438,31.5,80936.04,0.0,-0.75293,0.00014,22.26317]
[1778419924563,31.5,80936.04,0.0,-0.75293,0.00014,22.26317]
[1778419929504,31.51,80930.92,0.0,-0.75364,0.00014,22.22733]
[1778419930893,31.51,80930.92,0.0,-0.75364,0.00014,22.22733]
[1778419931065,31.51,80930.38,0.0,-0.75372,0.00014,22.22363]
[1778419932200,31.51,80930.34,0.0,-0.75372,0.00014,22.22351]
[1778419932310,31.51,80930.34,0.0,-0.75372,0.00014,22.22351]
[1778419932411,31.51,80930.34,0.0,-0.75371,0.00014,22.22367]
[1778419935727,31.51,80929.2,0.0,-0.75387,0.00014,22.21585]
[1778419935813,31.51,80929.2,0.0,-0.75387,0.00014,22.21585]
[1778419941599,31.51,80928.38,0.0,-0.75397,0.00014,22.21099]
[1778419941815,31.51,80928.38,0.0,-0.75397,0.00014,22.21099]
[1778419943560,31.51,80927.1,0.0,-0.75414,0.00014,22.20219]
[1778419943809,31.51,80927.1,0.0,-0.75414,0.00014,22.20219]
[1778419943909,31.51,80927.1,0.0,-0.75414,0.00014,22.20237]
[1778419950651,31.52,80927.74,0.0,-0.75402,0.00014,22.20816]
[1778419953497,31.52,80927.57,0.0,-0.75407,0.00014,22.20296]
[1778419953563,31.52,80927.57,0.0,-0.75407,0.00014,22.20296]
[1778419958708,31.52,80934.39,0.0,-0.75308,0.00014,22.25273]
[1778419959714,31.52,80940.77,0.0,-0.75217,0.00014,22.2983]
[1778419960543,31.52,80940.77,0.0,-0.75217,0.00014,22.2983]
[1778419960569,31.52,80940.77,0.0,-0.75217,0.00014,22.2983]
[1778419962059,31.52,80941.05,0.0,-0.75213,0.00014,22.30038]
[1778419962078,31.52,80941.05,0.0,-0.75213,0.00014,22.30038]
[1778419962735,31.52,80941.72,0.0,-0.75203,0.00014,22.30531]
[1778419972805,31.52,80940.74,0.0,-0.75215,0.00014,22.29909]
[1778419977840,31.52,80940.0,0.0,-0.75224,0.00014,22.29438]
[1778419980925,31.52,80940.47,0.0,-0.75217,0.00014,22.29803]
[1778419981063,31.52,80940.47,0.0,-0.75217,0.00014,22.29803]
[1778419988917,31.53,80940.53,0.0,-0.75213,0.00014,22.29981]
[1778419993964,31.53,80941.27,0.0,-0.75202,0.00014,22.30551]
[1778419994061,31.53,80941.27,0.0,-0.75202,0.00014,22.30551]
[1778419995251,31.53,80941.27,0.0,-0.75201,0.00014,22.30579]
[1778419995313,31.53,80941.27,0.0,-0.75201,0.00014,22.30579]
[1778419995352,31.53,80941.27,0.0,-0.75201,0.00014,22.30606]
[1778420002012,31.53,80941.34,0.0,-0.75198,0.00014,22.30735]
[1778420007047,31.54,80949.16,0.0,-0.75086,0.00014,22.36343]
[1778420008646,31.54,80950.32,0.0,-0.75069,0.00014,22.37172]
[1778420008819,31.54,80950.32,0.0,-0.75069,0.00014,22.37172]
[1778420014096,31.54,80951.38,0.0,-0.75056,0.00014,22.37541]
[1778420017523,31.54,80952.98,0.0,-0.75033,0.00014,22.3868]
[1778420017560,31.54,80952.98,0.0,-0.75033,0.00014,22.3868]
[1778420018796,31.54,80952.98,0.0,-0.75033,0.00014,22.38682]
[1778420018813,31.54,80952.98,0.0,-0.75033,0.00014,22.38682]
[1778420018897,31.54,80952.98,0.0,-0.75033,0.00014,22.38685]
[1778420024167,31.54,80955.99,0.0,-0.74989,0.00014,22.4083]
[1778420024784,31.54,80955.99,0.0,-0.74989,0.00014,22.4083]
[1778420024811,31.54,80955.99,0.0,-0.74989,0.00014,22.4083]
[1778420031958,31.54,80958.47,0.0,-0.74954,0.00014,22.42594]
[1778420032060,31.54,80958.47,0.0,-0.74954,0.00014,22.42594]
[1778420034237,31.54,80968.11,0.0,-0.74815,0.00014,22.49421]
[1778420035224,31.54,80968.11,0.0,-0.74815,0.00014,22.49421]
[1778420035313,31.54,80968.11,0.0,-0.74815,0.00014,22.49421]
[1778420035991,31.54,80968.11,0.0,-0.74815,0.00014,22.49421]
[1778420036064,31.54,80968.11,0.0,-0.74815,0.00014,22.49421]
[1778420036164,31.54,80969.18,0.0,-0.748,0.00014,22.50174]
[1778420044307,31.54,80968.61,0.0,-0.74808,0.00014,22.49767]
[1778420047808,31.54,80969.88,0.0,-0.7479,0.00014,22.50661]
[1778420048066,31.54,80969.88,0.0,-0.7479,0.00014,22.50661]
[1778420050904,31.54,80969.88,0.0,-0.7479,0.00014,22.50657]
[1778420051062,31.54,80969.88,0.0,-0.7479,0.00014,22.50657]
[1778420054417,31.54,80972.25,0.0,-0.74756,0.00014,22.52318]
[1778420054562,31.54,80972.25,0.0,-0.74756,0.00014,22.52318]
[1778420056548,31.54,80973.56,0.0,-0.74737,0.00014,22.53234]
[1778420056564,31.54,80973.56,0.0,-0.74737,0.00014,22.53234]
[1778420056649,31.54,80974.19,0.0,-0.74728,0.00014,22.53673]
[1778420058386,31.54,80975.11,0.0,-0.74715,0.00014,22.54315]
[1778420058564,31.54,80975.11,0.0,-0.74715,0.00014,22.54315]
[1778420063183,31.54,80974.86,0.0,-0.74719,0.00014,22.54131]
[1778420063314,31.54,80974.83,0.0,-0.7472,0.00014,22.54097]
[1778420069111,31.54,80974.98,0.0,-0.74718,0.00014,22.54182]
[1778420069313,31.54,80974.98,0.0,-0.74718,0.00014,22.54178]
[1778420071225,31.54,80975.99,0.0,-0.74704,0.00014,22.54884]
[1778420071308,31.54,80976.41,0.0,-0.74698,0.00014,22.55174]
[1778420071326,31.54,80976.41,0.0,-0.74701,0.00014,22.54756]
[1778420075365,31.54,80979.82,0.0,-0.74652,0.00014,22.57134]
[1778420075565,31.54,80979.82,0.0,-0.74652,0.00014,22.57134]
[1778420078187,31.54,80982.81,0.0,-0.74609,0.00014,22.59217]
[1778420078311,31.54,80984.4,0.0,-0.74586,0.00014,22.60323]
[1778420078546,31.53,80988.39,0.0,-0.74529,0.00014,22.63105]
[1778420081619,31.53,80988.32,0.0,-0.7453,0.00014,22.63032]
[1778420081812,31.53,80988.32,0.0,-0.7453,0.00014,22.63032]
[1778420087610,31.53,80984.75,0.0,-0.74583,0.00014,22.60465]
[1778420091616,31.53,80984.0,0.0,-0.74595,0.00014,22.59917]
[1778420091811,31.53,80984.0,0.0,-0.74595,0.00014,22.59917]
[1778420092251,31.53,80984.0,0.0,-0.74595,0.00014,22.59917]
[1778420092313,31.53,80984.21,0.0,-0.74592,0.00014,22.60057]
[1778420092412,31.53,80984.21,0.0,-0.74592,0.00014,22.60051]
[1778420098687,31.53,80984.33,0.0,-0.74591,0.00014,22.60095]
[1778420103722,31.53,80985.09,0.0,-0.74581,0.00014,22.60596]
[1778420106263,31.53,80985.39,0.0,-0.74577,0.00014,22.608]
[1778420106310,31.53,80985.5,0.0,-0.74575,0.00014,22.60864]
[1778420108757,31.53,80975.53,0.0,-0.74719,0.00014,22.53854]
[1778420110771,31.53,80972.36,0.0,-0.74765,0.00014,22.5162]
[1778420111799,31.53,80972.36,0.0,-0.74765,0.00014,22.5162]
[1778420111810,31.53,80972.36,0.0,-0.74765,0.00014,22.5162]
[1778420111900,31.53,80973.2,0.0,-0.74753,0.00014,22.52209]
[1778420116077,31.53,80973.2,0.0,-0.74753,0.00014,22.52202]
[1778420116310,31.53,80973.02,0.0,-0.74756,0.00014,22.52072]
[1778420123862,31.53,80972.95,0.0,-0.74758,0.00014,22.51978]
[1778420131918,31.52,80972.96,0.0,-0.74761,0.00014,22.51523]
[1778420137960,31.52,80973.4,0.0,-0.74756,0.00014,22.51796]
[1778420142996,31.52,80975.54,0.0,-0.74726,0.00014,22.5327]
[1778420144136,31.52,80975.54,0.0,-0.74726,0.00014,22.5327]
[1778420144313,31.52,80975.54,0.0,-0.74726,0.00014,22.5327]
[1778420146269,31.52,80975.33,0.0,-0.74729,0.00014,22.53107]
[1778420146311,31.52,80975.33,0.0,-0.74729,0.00014,22.53107]
[1778420146370,31.52,80975.3,0.0,-0.7473,0.00014,22.5307]
[1778420153066,31.52,80974.3,0.0,-0.74745,0.00014,22.52323]
[1778420158101,31.52,80974.54,0.0,-0.74742,0.00014,22.52456]
[1778420164143,31.52,80974.61,0.0,-0.74742,0.00014,22.52462]
[1778420169178,31.52,80974.61,0.0,-0.74743,0.00014,22.52425]
[1778420175220,31.51,80980.09,0.0,-0.74665,0.00014,22.56221]
[1778420176750,31.51,80983.31,0.0,-0.74619,0.00014,22.58474]
[1778420176818,31.51,80983.31,0.0,-0.74619,0.00014,22.58474]
[1778420179531,31.51,80984.88,0.0,-0.74597,0.00014,22.59574]
[1778420179559,31.51,80984.88,0.0,-0.74597,0.00014,22.59574]
[1778420180255,31.51,80984.37,0.0,-0.74604,0.00014,22.59211]
[1778420188274,31.51,80984.33,0.0,-0.74605,0.00014,22.59172]
[1778420188309,31.51,80984.33,0.0,-0.74605,0.00014,22.59172]
[1778420197374,31.51,80984.49,0.0,-0.74606,0.00014,22.58855]
[1778420209458,31.51,80984.34,0.0,-0.74608,0.00014,22.58744]
[1778420214111,31.51,80982.75,0.0,-0.74631,0.00014,22.57631]
[1778420214312,31.51,80982.75,0.0,-0.74631,0.00014,22.57631]
[1778420217215,31.51,80982.86,0.0,-0.74629,0.00014,22.57712]
[1778420217308,31.51,80982.86,0.0,-0.74629,0.00014,22.57712]
[1778420217276,31.51,80982.86,0.0,-0.74629,0.00014,22.57713]
[1778420221472,31.51,80983.18,0.0,-0.74624,0.00014,22.57941]
[1778420221561,31.51,80983.18,0.0,-0.74624,0.00014,22.57941]
[1778420227585,31.51,80983.03,0.0,-0.74626,0.00014,22.57848]
[1778420229490,31.51,80983.07,0.0,-0.74626,0.00014,22.57876]
[1778420229567,31.51,80983.07,0.0,-0.74626,0.00014,22.57876]
[1778420229599,31.51,80982.66,0.0,-0.74632,0.00014,22.57589]
[1778420232372,31.51,80982.7,0.0,-0.74631,0.00014,22.57618]
[1778420232562,31.51,80982.7,0.0,-0.74631,0.00014,22.5762]
[1778420237655,31.51,80984.93,0.0,-0.74599,0.00014,22.59186]
[1778420241532,31.51,80984.84,0.0,-0.746,0.00014,22.59121]
[1778420241559,31.51,80984.84,0.0,-0.746,0.00014,22.59121]
[1778420242808,31.51,80984.06,0.0,-0.74611,0.00014,22.58573]
[1778420243065,31.51,80984.06,0.0,-0.74611,0.00014,22.58573]
[1778420243162,31.51,80984.06,0.0,-0.74611,0.00014,22.58573]
[1778420252760,31.51,80984.22,0.0,-0.74614,0.00014,22.58178]
[1778420257795,31.51,80984.19,0.0,-0.74616,0.00014,22.58087]
[1778420265317,31.51,80984.11,0.0,-0.74618,0.00014,22.57975]
[1778420265563,31.51,80982.62,0.0,-0.74641,0.00014,22.56856]
[1778420271893,31.5,80981.62,0.0,-0.74658,0.00014,22.56038]
[1778420277771,31.5,80981.8,0.0,-0.74657,0.00014,22.56099]
[1778420277814,31.5,80981.8,0.0,-0.74657,0.00014,22.56099]
[1778420279171,31.5,80981.8,0.0,-0.74658,0.00014,22.56057]
[1778420279313,31.5,80981.8,0.0,-0.74658,0.00014,22.56057]
[1778420279409,31.5,80981.8,0.0,-0.74659,0.00014,22.56016]
[1778420288006,31.49,80981.14,0.0,-0.74672,0.00014,22.55387]
[1778420290930,31.49,80980.49,0.0,-0.74682,0.00014,22.54889]
[1778420291064,31.49,80980.49,0.0,-0.74682,0.00014,22.54889]
[1778420291165,31.49,80969.66,0.0,-0.74838,0.00014,22.47239]
[1778420292035,31.49,80969.39,0.0,-0.74843,0.00014,22.47035]
[1778420293879,31.49,80969.28,0.0,-0.74844,0.00014,22.46943]
[1778420294061,31.49,80969.28,0.0,-0.74844,0.00014,22.46943]
[1778420294088,31.49,80969.28,0.0,-0.74845,0.00014,22.4693]
[1778420300091,31.49,80969.17,0.0,-0.74848,0.00014,22.4677]
[1778420301149,31.49,80969.17,0.0,-0.74848,0.00014,22.4677]
[1778420301310,31.49,80969.17,0.0,-0.74848,0.00014,22.4677]
[1778420301411,31.49,80967.44,0.0,-0.74873,0.00014,22.45521]
[1778420304119,31.48,80967.03,0.0,-0.7488,0.00014,22.45206]
[1778420308124,31.48,80966.99,0.0,-0.74881,0.00014,22.45164]
[1778420308308,31.48,80966.99,0.0,-0.74881,0.00014,22.45164]
[1778420308409,31.48,80966.99,0.0,-0.74882,0.00014,22.45082]
[1778420310346,31.48,80966.99,0.0,-0.74882,0.00014,22.45082]
[1778420319224,31.48,80966.9,0.0,-0.74891,0.00014,22.44375]
[1778420320231,31.47,80966.08,0.0,-0.74904,0.00014,22.43776]
[1778420322245,31.47,80965.48,0.0,-0.74913,0.00014,22.43316]
[1778420324259,31.47,80964.13,0.0,-0.74933,0.00014,22.42328]
[1778420325266,31.47,80963.11,0.0,-0.74948,0.00014,22.4159]
[1778420326485,31.47,80963.11,0.0,-0.74948,0.00014,22.4159]
[1778420326562,31.47,80963.11,0.0,-0.74948,0.00014,22.4159]
[1778420326660,31.47,80963.11,0.0,-0.74949,0.00014,22.4156]
[1778420335338,31.47,80963.11,0.0,-0.74951,0.00014,22.41443]
[1778420337351,31.47,80962.84,0.0,-0.74956,0.00014,22.41224]
[1778420340372,31.47,80963.4,0.0,-0.74948,0.00014,22.41581]
[1778420341379,31.47,80964.09,0.0,-0.74939,0.00014,22.42057]
[1778420342386,31.46,80967.8,0.0,-0.74886,0.00014,22.44668]
[1778420347421,31.46,80968.11,0.0,-0.74883,0.00014,22.4481]
[1778420353463,31.46,80968.4,0.0,-0.74881,0.00014,22.44906]
[1778420358498,31.46,80962.15,0.0,-0.74972,0.00014,22.40404]
[1778420359505,31.46,80960.79,0.0,-0.74992,0.00014,22.3943]
[1778420363533,31.46,80967.22,0.0,-0.749,0.00014,22.43954]
[1778420366554,31.46,80967.62,0.0,-0.74895,0.00014,22.44218]
[1778420369575,31.45,80968.06,0.0,-0.74889,0.00014,22.44508]
[1778420374610,31.45,80963.91,0.0,-0.74953,0.00014,22.41115]
[1778420375617,31.45,80962.15,0.0,-0.74978,0.00014,22.3986]
[1778420376624,31.45,80959.99,0.0,-0.75009,0.00014,22.38321]
[1778420381659,31.45,80956.47,0.0,-0.7506,0.00014,22.358]
[1778420386694,31.45,80955.85,0.0,-0.75069,0.00014,22.35346]
[1778420392736,31.45,80952.61,0.0,-0.75116,0.00014,22.33042]
[1778420399785,31.45,80952.93,0.0,-0.75111,0.00014,22.33269]
[1778420403813,31.45,80948.31,0.0,-0.75178,0.00014,22.29947]
[1778420409861,31.45,80947.58,0.0,-0.7519,0.00014,22.29333]
[1778420415905,31.45,80947.77,0.0,-0.75189,0.00014,22.29385]
[1778420421948,31.44,80947.22,0.0,-0.75199,0.00014,22.28916]
[1778420426984,31.44,80946.75,0.0,-0.75207,0.00014,22.28523]
[1778420432020,31.44,80945.39,0.0,-0.7523,0.00014,22.2708]
[1778420437054,31.44,80945.57,0.0,-0.75229,0.00014,22.27158]
[1778420442089,31.44,80945.77,0.0,-0.75227,0.00014,22.27245]
[1778420447124,31.44,80947.15,0.0,-0.75208,0.00014,22.28171]
[1778420455180,31.43,80946.69,0.0,-0.75217,0.00014,22.27748]
[1778420460215,31.43,80946.79,0.0,-0.75217,0.00014,22.27761]
[1778420465250,31.43,80946.87,0.0,-0.75217,0.00014,22.2776]
[1778420468271,31.43,80952.07,0.0,-0.75143,0.00014,22.31431]
[1778420473306,31.43,80955.58,0.0,-0.75094,0.00014,22.33892]
[1778420479348,31.43,80952.99,0.0,-0.75132,0.00014,22.32005]
[1778420484383,31.43,80950.53,0.0,-0.75167,0.00014,22.30246]
[1778420485390,31.43,80944.94,0.0,-0.75247,0.00014,22.26259]
[1778420490425,31.42,80940.65,0.0,-0.75309,0.00014,22.23145]
[1778420495460,31.42,80939.5,0.0,-0.75329,0.00014,22.21881]
[1778420500495,31.42,80937.5,0.0,-0.75358,0.00014,22.20432]
[1778420505531,31.42,80937.25,0.0,-0.75362,0.00014,22.20241]
[1778420509559,31.42,80942.22,0.0,-0.75291,0.00014,22.23788]
[1778420513587,31.42,80949.15,0.0,-0.75192,0.00014,22.28716]
[1778420519629,31.42,80950.03,0.0,-0.75181,0.00014,22.29283]
[1778420524664,31.42,80946.88,0.0,-0.75227,0.00014,22.26974]
[1778420529699,31.42,80946.0,0.0,-0.75241,0.00014,22.26305]
[1778420540776,31.41,80945.87,0.0,-0.75244,0.00014,22.26137]
[1778420545811,31.41,80945.84,0.0,-0.75245,0.00014,22.26083]
[1778420553867,31.41,80945.79,0.0,-0.7525,0.00014,22.25577]
[1778420559909,31.41,80944.0,0.0,-0.75276,0.00014,22.24257]
[1778420565952,31.41,80944.25,0.0,-0.75274,0.00014,22.2439]
[1778420579043,31.41,80944.35,0.0,-0.75275,0.00014,22.24356]
[1778420584078,31.41,80943.41,0.0,-0.75289,0.00014,22.23654]
[1778420589113,31.4,80943.55,0.0,-0.75287,0.00014,22.23727]
[1778420591127,31.4,80938.25,0.0,-0.75363,0.00014,22.19926]
[1778420595155,31.4,80933.33,0.0,-0.75433,0.00014,22.16405]
[1778420603211,31.41,80931.41,0.0,-0.7546,0.00014,22.15047]
[1778420608246,31.41,80929.37,0.0,-0.75489,0.00014,22.13597]
[1778420612831,31.41,80928.1,0.0,-0.75507,0.00014,22.12691]
[1778420613810,31.41,80928.28,0.0,-0.75507,0.00014,22.12413]
[1778420612932,31.41,80928.28,0.0,-0.75507,0.00014,22.12417]
[1778420613909,31.41,80928.28,0.0,-0.75506,0.00014,22.12421]
[1778420619324,31.41,80928.0,0.0,-0.7551,0.00014,22.1224]
[1778420620568,31.41,80928.0,0.0,-0.7551,0.00014,22.1224]
[1778420620810,31.41,80928.0,0.0,-0.7551,0.00014,22.1224]
[1778420620575,31.41,80927.96,0.0,-0.75511,0.00014,22.12216]
[1778420628388,31.41,80927.89,0.0,-0.75511,0.00014,22.12194]
[1778420636755,31.41,80927.71,0.0,-0.75513,0.00014,22.12076]
[1778420637813,31.41,80926.85,0.0,-0.75525,0.00014,22.11481]
[1778420637848,31.41,80926.56,0.0,-0.75529,0.00014,22.11277]
[1778420643496,31.41,80929.13,0.0,-0.75492,0.00014,22.13154]
[1778420644149,31.41,80929.13,0.0,-0.75492,0.00014,22.13154]
[1778420644310,31.41,80929.13,0.0,-0.75492,0.00014,22.13154]
[1778420644503,31.41,80928.12,0.0,-0.75506,0.00014,22.12432]
[1778420649539,31.41,80928.53,0.0,-0.755,0.00014,22.12751]
[1778420653205,31.41,80928.6,0.0,-0.75499,0.00014,22.12816]
[1778420653310,31.41,80928.6,0.0,-0.75499,0.00014,22.12816]
[1778420658602,31.41,80930.8,0.0,-0.75467,0.00014,22.14411]
[1778420664644,31.41,80930.83,0.0,-0.75466,0.00014,22.14448]
[1778420666886,31.41,80932.27,0.0,-0.75446,0.00014,22.15484]
[1778420667060,31.41,80931.95,0.0,-0.7545,0.00014,22.15257]
[1778420667665,31.41,80932.54,0.0,-0.75442,0.00014,22.15681]
[1778420668672,31.41,80936.61,0.0,-0.75384,0.00014,22.18599]
[1778420669679,31.41,80939.33,0.0,-0.75345,0.00014,22.20547]
[1778420669943,31.41,80939.33,0.0,-0.75345,0.00014,22.20547]
[1778420670063,31.41,80939.33,0.0,-0.75345,0.00014,22.20547]
[1778420670686,31.41,80943.19,0.0,-0.7529,0.00014,22.23306]
[1778420671693,31.41,80946.26,0.0,-0.75249,0.00014,22.25079]
[1778420676728,31.41,80946.84,0.0,-0.75242,0.00014,22.25447]
[1778420677815,31.41,80946.84,0.0,-0.75242,0.00014,22.25447]
[1778420677854,31.41,80946.84,0.0,-0.75242,0.00014,22.25447]
[1778420677844,31.41,80948.31,0.0,-0.75221,0.00014,22.26477]
[1778420678062,31.41,80948.31,0.0,-0.75221,0.00014,22.26477]
[1778420680756,31.41,80955.48,0.0,-0.75119,0.00014,22.31575]
[1778420680950,31.41,80955.48,0.0,-0.75119,0.00014,22.31575]
[1778420681068,31.41,80955.48,0.0,-0.75119,0.00014,22.31575]
[1778420681763,31.41,80956.93,0.0,-0.75098,0.00014,22.32614]
[1778420684785,31.41,80963.2,0.0,-0.75007,0.00014,22.37083]
[1778420689819,31.41,80963.45,0.0,-0.75004,0.00014,22.3726]
[1778420694091,31.41,80963.49,0.0,-0.75003,0.00014,22.37286]
[1778420694312,31.41,80963.49,0.0,-0.75003,0.00014,22.37286]
[1778420697879,31.41,80975.03,0.0,-0.74837,0.00014,22.45455]
[1778420698886,31.41,80980.01,0.0,-0.74766,0.00014,22.48972]
[1778420700751,31.41,80980.43,0.0,-0.7476,0.00014,22.49264]
[1778420700813,31.41,80980.43,0.0,-0.7476,0.00014,22.49264]
[1778420701127,31.41,80979.3,0.0,-0.74776,0.00014,22.4846]
[1778420701313,31.41,80979.3,0.0,-0.74776,0.00014,22.4846]
[1778420701908,31.41,80979.62,0.0,-0.74772,0.00014,22.48681]
[1778420705942,31.41,80972.99,0.0,-0.74868,0.00014,22.43972]
[1778420708550,31.41,80973.42,0.0,-0.74861,0.00014,22.44275]
[1778420708566,31.41,80973.42,0.0,-0.74861,0.00014,22.44275]
[1778420712840,31.41,80972.94,0.0,-0.74868,0.00014,22.43934]
[1778420713064,31.41,80972.94,0.0,-0.74869,0.00014,22.43927]
[1778420719030,31.41,80967.83,0.0,-0.74943,0.00014,22.4026]
[1778420720945,31.41,80967.83,0.0,-0.74943,0.00014,22.4026]
[1778420721069,31.41,80966.98,0.0,-0.74955,0.00014,22.39654]
[1778420721182,31.41,80966.98,0.0,-0.74955,0.00014,22.39654]
[1778420721315,31.41,80966.98,0.0,-0.74955,0.00014,22.39654]
[1778420721414,31.41,80966.62,0.0,-0.74961,0.00014,22.39397]
[1778420728093,31.41,80961.56,0.0,-0.75034,0.00014,22.35793]
[1778420730590,31.41,80958.42,0.0,-0.75079,0.00014,22.33558]
[1778420730817,31.41,80958.42,0.0,-0.75079,0.00014,22.33558]
[1778420736149,31.41,80954.46,0.0,-0.75138,0.00014,22.30346]
[1778420740086,31.41,80956.46,0.0,-0.75109,0.00014,22.31784]
[1778420740314,31.41,80956.46,0.0,-0.75109,0.00014,22.31784]
[1778420740418,31.41,80956.46,0.0,-0.75109,0.00014,22.31784]
[1778420740563,31.41,80956.46,0.0,-0.75109,0.00014,22.31784]
[1778420740662,31.41,80956.74,0.0,-0.75105,0.00014,22.31987]
[1778420746219,31.41,80958.64,0.0,-0.75077,0.00014,22.33356]
[1778420747627,31.41,80958.64,0.0,-0.75077,0.00014,22.33356]
[1778420747816,31.41,80958.64,0.0,-0.75077,0.00014,22.33356]
[1778420755282,31.41,80957.95,0.0,-0.75086,0.00014,22.32893]
[1778420757905,31.41,80957.31,0.0,-0.75096,0.00014,22.32443]
[1778420758065,31.41,80957.31,0.0,-0.75096,0.00014,22.32443]
[1778420758079,31.41,80957.31,0.0,-0.75096,0.00014,22.32443]
[1778420758314,31.41,80957.31,0.0,-0.75096,0.00014,22.32443]
[1778420758355,31.41,80957.31,0.0,-0.75095,0.00014,22.32453]
[1778420765352,31.41,80958.76,0.0,-0.75074,0.00014,22.33521]
[1778420767631,31.41,80958.76,0.0,-0.75074,0.00014,22.33521]
[1778420767818,31.41,80958.76,0.0,-0.75074,0.00014,22.33521]
[1778420775422,31.41,80959.33,0.0,-0.75065,0.00014,22.33974]
[1778420782471,31.41,80959.05,0.0,-0.75068,0.00014,22.33814]
[1778420787506,31.41,80961.94,0.0,-0.75026,0.00014,22.35896]
[1778420788439,31.41,80961.94,0.0,-0.75026,0.00014,22.35896]
[1778420788563,31.41,80961.94,0.0,-0.75026,0.00014,22.35896]
[1778420788586,31.41,80961.94,0.0,-0.75026,0.00014,22.35896]
[1778420788813,31.41,80961.94,0.0,-0.75026,0.00014,22.35896]
[1778420788907,31.41,80965.04,0.0,-0.74981,0.00014,22.38101]
[1778420791249,31.41,80967.24,0.0,-0.74949,0.00014,22.39664]
[1778420791316,31.41,80967.24,0.0,-0.74949,0.00014,22.39664]
[1778420796569,31.41,80963.05,0.0,-0.75013,0.00014,22.36271]
[1778420798041,31.41,80960.6,0.0,-0.75048,0.00014,22.34533]
[1778420798073,31.41,80960.6,0.0,-0.75048,0.00014,22.34533]
[1778420798172,31.41,80960.6,0.0,-0.75048,0.00014,22.34533]
[1778420798315,31.41,80960.6,0.0,-0.75048,0.00014,22.34533]
[1778420798583,31.41,80960.32,0.0,-0.75052,0.00014,22.34337]
[1778420803224,31.41,80960.95,0.0,-0.75042,0.00014,22.348]
[1778420803321,31.41,80960.95,0.0,-0.75042,0.00014,22.348]
[1778420808656,31.41,80961.84,0.0,-0.75029,0.00014,22.35445]
[1778420813692,31.41,80961.95,0.0,-0.75028,0.00014,22.35527]
[1778420817783,31.42,80961.17,0.0,-0.75039,0.00014,22.34974]
[1778420817814,31.42,80961.17,0.0,-0.75039,0.00014,22.34974]
[1778420817940,31.42,80961.17,0.0,-0.75039,0.00014,22.34974]
[1778420817993,31.42,80961.17,0.0,-0.75039,0.00014,22.34976]
[1778420818061,31.42,80961.17,0.0,-0.75039,0.00014,22.34976]
[1778420823761,31.42,80962.01,0.0,-0.75027,0.00014,22.35574]
[1778420827934,31.42,80962.9,0.0,-0.75014,0.00014,22.36204]
[1778420828066,31.41,80962.9,0.0,-0.75014,0.00014,22.36201]
[1778420835845,31.41,80963.02,0.0,-0.75012,0.00014,22.36277]
[1778420837779,31.41,80963.02,0.0,-0.75012,0.00014,22.36277]
[1778420837811,31.41,80963.02,0.0,-0.75012,0.00014,22.36277]
[1778420837869,31.41,80963.02,0.0,-0.75012,0.00014,22.36277]
[1778420838060,31.41,80963.02,0.0,-0.75012,0.00014,22.36277]
[1778420837880,31.41,80963.02,0.0,-0.75012,0.00014,22.36274]
[1778420838866,31.41,80963.96,0.0,-0.74999,0.00014,22.36939]
[1778420843901,31.41,80964.29,0.0,-0.74994,0.00014,22.37171]
[1778420848144,31.41,80966.24,0.0,-0.74966,0.00014,22.3856]
[1778420848313,31.41,80966.24,0.0,-0.74966,0.00014,22.3856]
[1778420853971,31.41,80969.19,0.0,-0.74927,0.00014,22.40229]
[1778420857775,31.41,80970.41,0.0,-0.74909,0.00014,22.41089]
[1778420857813,31.41,80970.41,0.0,-0.74909,0.00014,22.41089]
[1778420857863,31.41,80970.41,0.0,-0.74909,0.00014,22.41089]
[1778420858064,31.41,80970.41,0.0,-0.74909,0.00014,22.41089]
[1778420857999,31.41,80970.34,0.0,-0.7491,0.00014,22.41028]
[1778420859006,31.41,80970.31,0.0,-0.74911,0.00014,22.41006]
[1778420862211,31.41,80969.55,0.0,-0.74922,0.00014,22.40464]
[1778420862312,31.41,80969.55,0.0,-0.74922,0.00014,22.40464]
[1778420872100,31.41,80970.58,0.0,-0.74907,0.00014,22.41184]
[1778420872396,31.41,80970.58,0.0,-0.74907,0.00014,22.41184]
[1778420872472,31.41,80970.58,0.0,-0.74907,0.00014,22.41184]
[1778420872564,31.41,80970.58,0.0,-0.74907,0.00014,22.41184]
[1778420873107,31.41,80970.47,0.0,-0.74909,0.00014,22.41105]
[1778420884184,31.41,80970.58,0.0,-0.74908,0.00014,22.41172]
[1778420889219,31.41,80970.45,0.0,-0.7491,0.00014,22.41066]
[1778420896269,31.41,80972.65,0.0,-0.74878,0.00014,22.4262]
[1778420898190,31.41,80973.13,0.0,-0.74871,0.00014,22.42958]
[1778420898312,31.41,80973.13,0.0,-0.74871,0.00014,22.42958]
[1778420898355,31.41,80973.13,0.0,-0.74871,0.00014,22.42958]
[1778420898564,31.41,80973.13,0.0,-0.74871,0.00014,22.42958]
[1778420898582,31.41,80974.23,0.0,-0.74855,0.00014,22.43734]
[1778420905332,31.41,80974.16,0.0,-0.74857,0.00014,22.43655]
[1778420907539,31.41,80974.19,0.0,-0.74857,0.00014,22.43671]
[1778420907563,31.41,80974.19,0.0,-0.74857,0.00014,22.43671]
[1778420907672,31.41,80974.19,0.0,-0.74857,0.00014,22.43671]
[1778420907812,31.41,80974.19,0.0,-0.74857,0.00014,22.43671]
[1778420907875,31.41,80974.16,0.0,-0.74857,0.00014,22.43645]
[1778420913388,31.41,80974.41,0.0,-0.74857,0.00014,22.43371]
[1778420917215,31.41,80973.59,0.0,-0.74869,0.00014,22.42774]
[1778420917311,31.41,80973.59,0.0,-0.74869,0.00014,22.42774]
[1778420917547,31.41,80973.59,0.0,-0.74869,0.00014,22.42774]
[1778420917562,31.41,80973.59,0.0,-0.74869,0.00014,22.42774]
[1778420917649,31.41,80973.66,0.0,-0.74869,0.00014,22.42818]
[1778420923458,31.41,80973.69,0.0,-0.74869,0.00014,22.42797]
[1778420928775,31.41,80973.71,0.0,-0.74869,0.00014,22.4278]
[1778420928813,31.41,80973.71,0.0,-0.74869,0.00014,22.4278]
[1778420928945,31.41,80973.75,0.0,-0.74869,0.00014,22.42803]
[1778420929270,31.41,80973.75,0.0,-0.74869,0.00014,22.42803]
[1778420929311,31.41,80973.75,0.0,-0.74869,0.00014,22.42803]
[1778420935543,31.41,80969.51,0.0,-0.74931,0.00014,22.39764]
[1778420937060,31.41,80969.51,0.0,-0.74931,0.00014,22.39764]
[1778420937103,31.41,80968.77,0.0,-0.74941,0.00014,22.39237]
[1778420937312,31.41,80968.77,0.0,-0.74941,0.00014,22.39237]
[1778420937673,31.41,80968.77,0.0,-0.74941,0.00014,22.39237]
[1778420937813,31.41,80968.77,0.0,-0.74941,0.00014,22.39237]
[1778420937911,31.41,80968.5,0.0,-0.74945,0.00014,22.39045]
[1778420942104,31.41,80968.07,0.0,-0.74952,0.00014,22.38738]
[1778420942324,31.41,80968.0,0.0,-0.74953,0.00014,22.38688]
[1778420947628,31.41,80967.69,0.0,-0.74957,0.00014,22.38467]
[1778420948243,31.41,80967.69,0.0,-0.74957,0.00014,22.38467]
[1778420948312,31.41,80967.69,0.0,-0.74957,0.00014,22.38467]
[1778420948488,31.41,80967.69,0.0,-0.74957,0.00014,22.38467]
[1778420948562,31.41,80967.69,0.0,-0.74957,0.00014,22.38467]
[1778420948634,31.41,80965.99,0.0,-0.74982,0.00014,22.3726]
[1778420951963,31.41,80965.99,0.0,-0.74982,0.00014,22.3726]
[1778420952068,31.41,80965.99,0.0,-0.74982,0.00014,22.3726]
[1778420958704,31.41,80964.43,0.0,-0.75004,0.00014,22.36164]
[1778420960038,31.41,80964.43,0.0,-0.75004,0.00014,22.36164]
[1778420960065,31.41,80964.43,0.0,-0.75004,0.00014,22.36164]
[1778420960139,31.41,80964.0,0.0,-0.7501,0.00014,22.35853]
[1778420960688,31.41,80964.0,0.0,-0.7501,0.00014,22.35853]
[1778420960816,31.41,80964.0,0.0,-0.7501,0.00014,22.35853]
[1778420962997,31.41,80963.76,0.0,-0.75014,0.00014,22.3568]
[1778420963068,31.41,80963.76,0.0,-0.75014,0.00014,22.3568]
[1778420964746,31.41,80958.09,0.0,-0.75095,0.00014,22.31644]
[1778420966757,31.41,80958.06,0.0,-0.75095,0.00014,22.31625]
[1778420966810,31.41,80958.06,0.0,-0.75095,0.00014,22.31625]
[1778420967173,31.41,80958.06,0.0,-0.75095,0.00014,22.31625]
[1778420966911,31.41,80957.84,0.0,-0.75099,0.00014,22.3147]
[1778420967315,31.41,80957.84,0.0,-0.75099,0.00014,22.3147]
[1778420973809,31.41,80957.06,0.0,-0.75112,0.00014,22.30515]
[1778420976896,31.41,80954.47,0.0,-0.75149,0.00014,22.2867]
[1778420977065,31.41,80954.47,0.0,-0.75149,0.00014,22.2867]
[1778420977105,31.41,80954.47,0.0,-0.75149,0.00014,22.28667]
[1778420977573,31.41,80954.47,0.0,-0.75149,0.00014,22.28667]
[1778420977813,31.41,80954.47,0.0,-0.75149,0.00014,22.28667]
[1778420983879,31.41,80954.05,0.0,-0.75156,0.00014,22.28356]
[1778420989621,31.41,80953.98,0.0,-0.75157,0.00014,22.28299]
[1778420989818,31.41,80953.98,0.0,-0.75157,0.00014,22.28299]
[1778420989921,31.41,80954.12,0.0,-0.75155,0.00014,22.28393]
[1778420990572,31.41,80954.12,0.0,-0.75155,0.00014,22.28393]
[1778420990814,31.41,80954.12,0.0,-0.75155,0.00014,22.28393]
[1778420997977,31.4,80954.8,0.0,-0.75146,0.00014,22.28848]
[1778421002193,31.4,80953.38,0.0,-0.75166,0.00014,22.27826]
[1778421002313,31.4,80953.74,0.0,-0.75161,0.00014,22.28079]
[1778421003099,31.4,80953.74,0.0,-0.75161,0.00014,22.28079]
[1778421003166,31.4,80953.74,0.0,-0.75161,0.00014,22.28075]
[1778421003315,31.4,80953.74,0.0,-0.75161,0.00014,22.28075]
[1778421014089,31.4,80953.84,0.0,-0.7516,0.00014,22.28127]
[1778421014966,31.4,80953.84,0.0,-0.7516,0.00014,22.28127]
[1778421015070,31.4,80953.84,0.0,-0.7516,0.00014,22.28127]
[1778421015096,31.4,80958.01,0.0,-0.75101,0.00014,22.31095]
[1778421015964,31.4,80958.01,0.0,-0.75101,0.00014,22.31095]
[1778421016072,31.4,80958.01,0.0,-0.75101,0.00014,22.31095]
[1778421021138,31.4,80960.96,0.0,-0.75059,0.00014,22.33177]
[1778421022830,31.4,80961.0,0.0,-0.75058,0.00014,22.33205]
[1778421023070,31.4,80961.0,0.0,-0.75058,0.00014,22.33205]
[1778421023152,31.4,80962.9,0.0,-0.75031,0.00014,22.34555]
[1778421024141,31.4,80962.9,0.0,-0.75031,0.00014,22.34555]
[1778421024315,31.4,80964.32,0.0,-0.7501,0.00014,22.35572]
[1778421030201,31.4,80967.51,0.0,-0.74964,0.00014,22.37842]
[1778421031992,31.4,80966.69,0.0,-0.74979,0.00014,22.36844]
[1778421032060,31.4,80966.69,0.0,-0.74979,0.00014,22.36844]
[1778421032215,31.4,80966.68,0.0,-0.74979,0.00014,22.36838]
[1778421032990,31.4,80966.68,0.0,-0.74979,0.00014,22.36838]
[1778421033065,31.4,80966.68,0.0,-0.74979,0.00014,22.36838]
[1778421042285,31.4,80967.5,0.0,-0.74967,0.00014,22.37429]
[1778421050702,31.4,80967.78,0.0,-0.74963,0.00014,22.3763]
[1778421050810,31.4,80967.78,0.0,-0.74963,0.00014,22.3763]
[1778421051016,31.4,80968.08,0.0,-0.74958,0.00014,22.37854]
[1778421052424,31.4,80967.55,0.0,-0.74966,0.00014,22.3748]
[1778421052566,31.4,80967.55,0.0,-0.74966,0.00014,22.3748]
[1778421058399,31.4,80967.43,0.0,-0.74967,0.00014,22.37417]
[1778421063435,31.41,80967.2,0.0,-0.7497,0.00014,22.37271]
[1778421068470,31.41,80966.9,0.0,-0.74974,0.00014,22.37076]
[1778421072392,31.41,80964.84,0.0,-0.75003,0.00014,22.35626]
[1778421072561,31.41,80964.84,0.0,-0.75003,0.00014,22.35626]
[1778421073813,31.41,80963.96,0.0,-0.75016,0.00014,22.35006]
[1778421073814,31.41,80963.1,0.0,-0.75028,0.00014,22.34401]
[1778421079067,31.41,80962.75,0.0,-0.75033,0.00014,22.34174]
[1778421079311,31.41,80959.09,0.0,-0.75085,0.00014,22.31585]
[1778421088611,31.41,80957.56,0.0,-0.75105,0.00014,22.306]
[1778421090574,31.41,80957.56,0.0,-0.75105,0.00014,22.306]
[1778421090813,31.41,80957.56,0.0,-0.75105,0.00014,22.306]
[1778421092550,31.41,80957.56,0.0,-0.75104,0.00014,22.30627]
[1778421092561,31.41,80957.56,0.0,-0.75104,0.00014,22.30627]
[1778421092642,31.41,80957.16,0.0,-0.75112,0.00014,22.29955]
[1778421102713,31.42,80957.16,0.0,-0.75109,0.00014,22.30092]
[1778421104058,31.42,80957.16,0.0,-0.75109,0.00014,22.30092]
[1778421104314,31.42,80957.16,0.0,-0.75109,0.00014,22.30092]
[1778421112094,31.42,80957.16,0.0,-0.75109,0.00014,22.30118]
[1778421112311,31.42,80957.16,0.0,-0.75109,0.00014,22.30118]
[1778421113809,31.42,80956.27,0.0,-0.7512,0.00014,22.29586]
[1778421114058,31.42,80956.27,0.0,-0.7512,0.00014,22.29586]
[1778421114159,31.42,80956.24,0.0,-0.7512,0.00014,22.29577]
[1778421119832,31.42,80955.86,0.0,-0.75124,0.00014,22.29383]
[1778421121401,31.42,80955.74,0.0,-0.75125,0.00014,22.29303]
[1778421121561,31.42,80955.74,0.0,-0.75125,0.00014,22.29303]
[1778421121846,31.42,80950.45,0.0,-0.75201,0.00014,22.25543]
[1778421126881,31.42,80953.11,0.0,-0.75162,0.00014,22.27494]
[1778421131214,31.43,80952.8,0.0,-0.75165,0.00014,22.27305]
[1778421131311,31.43,80952.8,0.0,-0.75165,0.00014,22.27305]
[1778421133884,31.43,80953.01,0.0,-0.75162,0.00014,22.27487]
[1778421134060,31.43,80953.01,0.0,-0.75162,0.00014,22.27487]
[1778421134161,31.43,80952.97,0.0,-0.75162,0.00014,22.2747]
[1778421137667,31.43,80952.96,0.0,-0.75161,0.00014,22.27497]
[1778421137818,31.43,80952.96,0.0,-0.75161,0.00014,22.27497]
[1778421144000,31.43,80952.85,0.0,-0.75161,0.00014,22.27501]
[1778421144701,31.43,80952.85,0.0,-0.75161,0.00014,22.27501]
[1778421144810,31.43,80952.85,0.0,-0.75161,0.00014,22.27501]
[1778421147418,31.43,80956.79,0.0,-0.75104,0.00014,22.30335]
[1778421147562,31.43,80956.79,0.0,-0.75104,0.00014,22.30335]
[1778421147648,31.43,80956.79,0.0,-0.75104,0.00014,22.30344]
[1778421158098,31.43,80956.94,0.0,-0.75103,0.00014,22.30121]
[1778421167161,31.44,80956.83,0.0,-0.75103,0.00014,22.30122]
[1778421168007,31.44,80956.83,0.0,-0.75103,0.00014,22.30122]
[1778421168062,31.44,80956.83,0.0,-0.75103,0.00014,22.30122]
[1778421169175,31.44,80961.93,0.0,-0.75029,0.00014,22.33763]
[1778421174210,31.44,80961.36,0.0,-0.75037,0.00014,22.33391]
[1778421177778,31.44,80960.91,0.0,-0.75042,0.00014,22.33102]
[1778421177809,31.44,80960.91,0.0,-0.75042,0.00014,22.33102]
[1778421181613,31.44,80958.17,0.0,-0.75081,0.00014,22.31199]
[1778421181811,31.44,80958.17,0.0,-0.75081,0.00014,22.31199]
[1778421182266,31.44,80957.74,0.0,-0.75087,0.00014,22.30905]
[1778421189315,31.44,80958.03,0.0,-0.7508,0.00014,22.31214]
[1778421193646,31.44,80956.37,0.0,-0.75103,0.00014,22.30083]
[1778421200392,31.45,80956.62,0.0,-0.75098,0.00014,22.30351]
[1778421209459,31.45,80956.64,0.0,-0.75095,0.00014,22.30473]
[1778421214494,31.45,80956.58,0.0,-0.75098,0.00014,22.3007]
[1778421216742,31.45,80956.65,0.0,-0.75097,0.00014,22.30131]
[1778421216809,31.45,80956.65,0.0,-0.75097,0.00014,22.30131]
[1778421216910,31.45,80956.65,0.0,-0.75096,0.00014,22.30141]
[1778421222550,31.45,80955.77,0.0,-0.75108,0.00014,22.2958]
[1778421227585,31.46,80955.64,0.0,-0.75108,0.00014,22.2954]
[1778421233627,31.46,80956.29,0.0,-0.75098,0.00014,22.30063]
[1778421238663,31.46,80954.81,0.0,-0.75118,0.00014,22.29052]
[1778421243699,31.46,80955.46,0.0,-0.75108,0.00014,22.29562]
[1778421248735,31.46,80955.58,0.0,-0.75105,0.00014,22.29692]
[1778421255784,31.46,80956.32,0.0,-0.75093,0.00014,22.3028]
[1778421259813,31.46,80963.68,0.0,-0.74987,0.00014,22.35529]
[1778421260820,31.46,80965.34,0.0,-0.74963,0.00014,22.36708]
[1778421265855,31.47,80965.33,0.0,-0.74963,0.00014,22.36726]
[1778421269883,31.47,80964.99,0.0,-0.74967,0.00014,22.36513]
[1778421270890,31.47,80965.34,0.0,-0.74962,0.00014,22.36768]
[1778421276932,31.47,80965.55,0.0,-0.74961,0.00014,22.36547]
[1778421281967,31.47,80965.64,0.0,-0.74959,0.00014,22.36651]
[1778421282974,31.47,80966.14,0.0,-0.74951,0.00014,22.37013]
[1778421283981,31.47,80964.71,0.0,-0.74972,0.00014,22.36009]
[1778421284988,31.47,80965.06,0.0,-0.74966,0.00014,22.36266]
[1778421285995,31.47,80963.69,0.0,-0.74986,0.00014,22.35304]
[1778421288009,31.47,80962.7,0.0,-0.75,0.00014,22.34623]
[1778421289016,31.47,80961.72,0.0,-0.75013,0.00014,22.33939]
[1778421293044,31.47,80955.86,0.0,-0.75097,0.00014,22.29817]
[1778421298079,31.47,80954.81,0.0,-0.75111,0.00014,22.29127]
[1778421303115,31.48,80955.85,0.0,-0.75095,0.00014,22.29921]
[1778421308150,31.48,80956.09,0.0,-0.7509,0.00014,22.30136]
[1778421309157,31.48,80951.27,0.0,-0.75159,0.00014,22.26715]
[1778421314192,31.48,80950.1,0.0,-0.75175,0.00014,22.25921]
[1778421319227,31.48,80948.33,0.0,-0.752,0.00014,22.24703]
[1778421324262,31.48,80949.38,0.0,-0.75184,0.00014,22.25494]
[1778421333325,31.48,80949.41,0.0,-0.75184,0.00014,22.25174]
[1778421339367,31.48,80948.83,0.0,-0.75191,0.00014,22.24826]
[1778421350444,31.49,80948.52,0.0,-0.75193,0.00014,22.24727]
[1778421357493,31.49,80947.72,0.0,-0.75203,0.00014,22.24232]
[1778421362528,31.49,80942.88,0.0,-0.75271,0.00014,22.20835]
[1778421367563,31.49,80941.53,0.0,-0.7529,0.00014,22.19899]
[1778421373605,31.49,80938.66,0.0,-0.7533,0.00014,22.1788]
[1778421378641,31.49,80938.52,0.0,-0.75332,0.00014,22.17802]
[1778421383676,31.49,80938.11,0.0,-0.75337,0.00014,22.1753]
[1778421388711,31.5,80937.27,0.0,-0.75349,0.00014,22.16951]
[1778421392739,31.5,80931.17,0.0,-0.75439,0.00014,22.12172]
[1778421397774,31.49,80930.33,0.0,-0.75451,0.00014,22.11562]
[1778421407844,31.5,80935.71,0.0,-0.75373,0.00014,22.15448]
[1778421414893,31.5,80936.43,0.0,-0.7536,0.00014,22.16094]
[1778421425973,31.51,80936.61,0.0,-0.75353,0.00014,22.16427]
[1778421439064,31.51,80939.44,0.0,-0.75309,0.00014,22.18628]
[1778421444099,31.51,80941.33,0.0,-0.75281,0.00014,22.20025]
[1778421450141,31.51,80941.4,0.0,-0.75279,0.00014,22.20133]
[1778421455176,31.52,80942.13,0.0,-0.75271,0.00014,22.20288]
[1778421465246,31.52,80941.45,0.0,-0.75278,0.00014,22.19918]
[1778421471288,31.52,80941.46,0.0,-0.75276,0.00014,22.20009]
[1778421478337,31.52,80941.72,0.0,-0.7527,0.00014,22.2029]
[1778421485386,31.53,80941.05,0.0,-0.75278,0.00014,22.19908]
[1778421490421,31.53,80941.01,0.0,-0.75277,0.00014,22.1995]
[1778421495456,31.53,80941.93,0.0,-0.75262,0.00014,22.20674]
[1778421500491,31.53,80941.86,0.0,-0.75262,0.00014,22.2069]
[1778421505526,31.54,80941.21,0.0,-0.7527,0.00014,22.20293]
[1778421510561,31.54,80941.08,0.0,-0.75271,0.00014,22.20252]
[1778421515596,31.54,80941.8,0.0,-0.75262,0.00014,22.20401]
[1778421521639,31.54,80941.77,0.0,-0.75261,0.00014,22.2044]
[1778421533724,31.54,80940.97,0.0,-0.7527,0.00014,22.20015]
[1778421539766,31.55,80941.5,0.0,-0.75261,0.00014,22.20468]
[1778421545808,31.55,80941.16,0.0,-0.75264,0.00014,22.20299]
[1778421550843,31.55,80948.62,0.0,-0.75156,0.00014,22.25657]
[1778421555878,31.55,80953.77,0.0,-0.75082,0.00014,22.29339]
[1778421560913,31.55,80953.54,0.0,-0.75085,0.00014,22.29201]
[1778421564941,31.55,80960.55,0.0,-0.74984,0.00014,22.3418]
[1778421565948,31.55,80962.06,0.0,-0.74962,0.00014,22.35247]
[1778421566955,31.55,80962.96,0.0,-0.74949,0.00014,22.35882]
[1778421571990,31.55,80963.89,0.0,-0.74939,0.00014,22.36121]
[1778421574004,31.55,80961.89,0.0,-0.74968,0.00014,22.34705]
[1778421575011,31.55,80962.09,0.0,-0.74965,0.00014,22.34845]
[1778421577025,31.55,80962.34,0.0,-0.74961,0.00014,22.35017]
[1778421581053,31.55,80962.16,0.0,-0.74964,0.00014,22.34879]
[1778421584074,31.55,80964.39,0.0,-0.74932,0.00014,22.36443]
[1778421589109,31.55,80964.01,0.0,-0.74938,0.00014,22.36146]
[1778421590116,31.55,80961.63,0.0,-0.74973,0.00014,22.3446]
[1778421595151,31.55,80959.4,0.0,-0.75005,0.00014,22.32874]
[1778421601193,31.55,80955.62,0.0,-0.75059,0.00014,22.30184]
[1778421603207,31.55,80950.07,0.0,-0.75139,0.00014,22.26245]
[1778421609249,31.55,80949.82,0.0,-0.75143,0.00014,22.26063]
[1778421619319,31.55,80949.82,0.0,-0.75143,0.00014,22.26061]
[1778421629390,31.55,80949.82,0.0,-0.75142,0.00014,22.26065]
[1778421634425,31.55,80951.08,0.0,-0.75127,0.00014,22.26547]
[1778421639460,31.55,80951.29,0.0,-0.75124,0.00014,22.26696]
[1778421644495,31.55,80951.25,0.0,-0.75125,0.00014,22.26669]
[1778421650537,31.55,80950.35,0.0,-0.75138,0.00014,22.26032]
[1778421655572,31.55,80950.53,0.0,-0.75135,0.00014,22.26165]
[1778421660607,31.55,80950.85,0.0,-0.7513,0.00014,22.26417]
[1778421667656,31.55,80951.33,0.0,-0.75122,0.00014,22.26799]
[1778421672692,31.55,80947.57,0.0,-0.75176,0.00014,22.24142]
[1778421677727,31.55,80946.96,0.0,-0.75184,0.00014,22.23723]
[1778421684776,31.55,80945.67,0.0,-0.75202,0.00014,22.22846]
[1778421690818,31.55,80942.28,0.0,-0.75249,0.00014,22.20469]
[1778421695853,31.56,80944.55,0.0,-0.75219,0.00014,22.21711]
[1778421701895,31.56,80945.66,0.0,-0.75202,0.00014,22.2255]
[1778421706930,31.56,80946.25,0.0,-0.75193,0.00014,22.23008]
[1778421712972,31.56,80945.13,0.0,-0.75208,0.00014,22.22257]
[1778421718008,31.56,80941.58,0.0,-0.75258,0.00014,22.19744]
[1778421724052,31.56,80945.47,0.0,-0.75203,0.00014,22.22507]
[1778421731101,31.56,80945.15,0.0,-0.75208,0.00014,22.22264]
[1778421736136,31.56,80945.08,0.0,-0.75209,0.00014,22.22202]
[1778421741171,31.56,80945.07,0.0,-0.75209,0.00014,22.22182]
[1778421752248,31.56,80945.32,0.0,-0.75209,0.00014,22.21913]
[1778421758290,31.56,80945.17,0.0,-0.75212,0.00014,22.2179]
[1778421766346,31.56,80945.87,0.0,-0.75202,0.00014,22.22262]
[1778421768360,31.56,80951.1,0.0,-0.75127,0.00014,22.25975]
[1778421773395,31.56,80951.8,0.0,-0.75118,0.00014,22.2646]
[1778421778430,31.56,80951.82,0.0,-0.75118,0.00014,22.26457]
[1778421784472,31.56,80953.44,0.0,-0.75095,0.00014,22.27582]
[1778421789507,31.55,80956.14,0.0,-0.75057,0.00014,22.29459]
[1778421791521,31.55,80966.98,0.0,-0.74902,0.00014,22.37102]
[1778421792528,31.55,80968.14,0.0,-0.74886,0.00014,22.37894]
[1778421793535,31.55,80967.66,0.0,-0.74893,0.00014,22.37528]
[1778421794542,31.55,80968.17,0.0,-0.74887,0.00014,22.37861]
[1778421796557,31.55,80968.91,0.0,-0.74877,0.00014,22.38327]
[1778421801074,31.55,80968.84,0.0,-0.7488,0.00014,22.38194]
[1778421801166,31.55,80968.84,0.0,-0.74881,0.00014,22.38138]
[1778421807634,31.54,80968.81,0.0,-0.74885,0.00014,22.37949]
[1778421810133,31.54,80968.23,0.0,-0.74894,0.00014,22.37493]
[1778421810309,31.54,80968.23,0.0,-0.74894,0.00014,22.37493]
[1778421810655,31.54,80968.27,0.0,-0.74894,0.00014,22.37502]
[1778421815792,31.54,80968.34,0.0,-0.74898,0.00014,22.37062]
[1778421817066,31.54,80969.48,0.0,-0.74882,0.00014,22.37847]
[1778421817704,31.53,80970.19,0.0,-0.74872,0.00014,22.38312]
[1778421824753,31.53,80961.69,0.0,-0.74997,0.00014,22.32183]
[1778421825760,31.53,80955.1,0.0,-0.75092,0.00014,22.27503]
[1778421827774,31.53,80950.88,0.0,-0.75152,0.00014,22.24495]
[1778421829286,31.53,80946.66,0.0,-0.75213,0.00014,22.21492]
[1778421829316,31.53,80946.66,0.0,-0.75213,0.00014,22.21492]
[1778421831757,31.53,80943.16,0.0,-0.75263,0.00014,22.19]
[1778421831817,31.53,80943.16,0.0,-0.75263,0.00014,22.19]
[1778421831915,31.53,80942.73,0.0,-0.75269,0.00014,22.18694]
[1778421833000,31.53,80942.73,0.0,-0.75269,0.00014,22.18694]
[1778421833065,31.53,80942.73,0.0,-0.75269,0.00014,22.18694]
[1778421838856,31.53,80941.71,0.0,-0.75284,0.00014,22.1796]
[1778421839861,31.53,80941.71,0.0,-0.75284,0.00014,22.1796]
[1778421840069,31.53,80941.71,0.0,-0.75284,0.00014,22.1796]
[1778421849935,31.53,80941.72,0.0,-0.75286,0.00014,22.17852]
[1778421854310,31.53,80941.75,0.0,-0.75286,0.00014,22.17841]
[1778421854563,31.53,80941.75,0.0,-0.75286,0.00014,22.17841]
[1778421855808,31.52,80941.75,0.0,-0.75287,0.00014,22.17819]
[1778421856060,31.52,80941.75,0.0,-0.75287,0.00014,22.17819]
[1778421855977,31.52,80941.58,0.0,-0.75289,0.00014,22.17687]
[1778421861013,31.52,80941.99,0.0,-0.75285,0.00014,22.17914]
[1778421866048,31.52,80943.16,0.0,-0.7527,0.00014,22.18643]
[1778421866284,31.52,80943.16,0.0,-0.7527,0.00014,22.18643]
[1778421866316,31.52,80943.16,0.0,-0.7527,0.00014,22.18643]
[1778421872091,31.52,80946.02,0.0,-0.75235,0.00014,22.20121]
[1778421873817,31.51,80947.99,0.0,-0.75208,0.00014,22.21499]
[1778421874064,31.51,80947.99,0.0,-0.75208,0.00014,22.21499]
[1778421875247,31.51,80949.95,0.0,-0.75181,0.00014,22.2284]
[1778421875310,31.51,80949.95,0.0,-0.75181,0.00014,22.2284]
[1778421876119,31.51,80947.72,0.0,-0.75213,0.00014,22.21228]
[1778421878000,31.51,80945.52,0.0,-0.75245,0.00014,22.19637]
[1778421878066,31.51,80945.52,0.0,-0.75245,0.00014,22.19637]
[1778421883629,31.51,80944.45,0.0,-0.75263,0.00014,22.1876]
[1778421883810,31.51,80944.45,0.0,-0.75263,0.00014,22.1876]
[1778421884162,31.51,80941.41,0.0,-0.75307,0.00014,22.16573]
[1778421884310,31.51,80941.41,0.0,-0.75307,0.00014,22.16573]
[1778421884410,31.51,80941.1,0.0,-0.75311,0.00014,22.16334]
[1778421891226,31.5,80940.9,0.0,-0.75317,0.00014,22.1607]
[1778421896261,31.5,80938.01,0.0,-0.7536,0.00014,22.13925]
[1778421899354,31.5,80936.53,0.0,-0.75381,0.00014,22.12842]
[1778421899563,31.5,80936.53,0.0,-0.75381,0.00014,22.12842]
[1778421905324,31.5,80935.48,0.0,-0.75398,0.00014,22.12014]
[1778421910359,31.5,80935.54,0.0,-0.75398,0.00014,22.12008]
[1778421915394,31.5,80935.6,0.0,-0.75398,0.00014,22.12]
[1778421920429,31.49,80935.65,0.0,-0.75399,0.00014,22.11984]
[1778421925467,31.49,80935.61,0.0,-0.754,0.00014,22.11907]
[1778421931509,31.49,80935.24,0.0,-0.75409,0.00014,22.11176]
[1778421933932,31.49,80935.0,0.0,-0.75413,0.00014,22.10997]
[1778421934067,31.49,80935.0,0.0,-0.75413,0.00014,22.10997]
[1778421935435,31.49,80934.73,0.0,-0.75417,0.00014,22.10792]
[1778421935560,31.49,80934.73,0.0,-0.75417,0.00014,22.10792]
[1778421935661,31.49,80934.73,0.0,-0.75417,0.00014,22.10786]
[1778421941579,31.49,80934.48,0.0,-0.75421,0.00014,22.10576]
[1778421952474,31.49,80933.72,0.0,-0.75432,0.00014,22.10021]
[1778421952564,31.49,80933.72,0.0,-0.75432,0.00014,22.10021]
[1778421957691,31.49,80933.68,0.0,-0.75434,0.00014,22.09955]
[1778421970782,31.49,80933.75,0.0,-0.75434,0.00014,22.09963]
[1778421980852,31.49,80932.24,0.0,-0.75456,0.00014,22.08864]
[1778421982848,31.49,80932.24,0.0,-0.75456,0.00014,22.08864]
[1778421983064,31.49,80932.24,0.0,-0.75456,0.00014,22.08864]
[1778421983999,31.49,80932.15,0.0,-0.75457,0.00014,22.08795]
[1778421984065,31.49,80932.15,0.0,-0.75457,0.00014,22.08795]
[1778421984163,31.49,80932.07,0.0,-0.75458,0.00014,22.08736]
[1778421985515,31.49,80930.52,0.0,-0.7548,0.00014,22.07627]
[1778421985562,31.49,80930.52,0.0,-0.7548,0.00014,22.07627]
[1778421990923,31.49,80927.89,0.0,-0.75518,0.00014,22.0573]
[1778421994163,31.49,80927.89,0.0,-0.75518,0.00014,22.0573]
[1778421994316,31.49,80927.82,0.0,-0.75522,0.00014,22.05265]
[1778421996184,31.49,80927.75,0.0,-0.75523,0.00014,22.05214]
[1778421996310,31.49,80927.75,0.0,-0.75523,0.00014,22.05214]
[1778421996965,31.49,80925.99,0.0,-0.75548,0.00014,22.03955]
[1778421998979,31.49,80920.41,0.0,-0.75627,0.00014,21.99955]
[1778422000084,31.49,80920.41,0.0,-0.75627,0.00014,21.99955]
[1778422000312,31.49,80920.37,0.0,-0.75627,0.00014,21.99934]
[1778422006028,31.49,80917.14,0.0,-0.75672,0.00014,21.97663]
[1778422008861,31.49,80916.62,0.0,-0.75679,0.00014,21.97298]
[1778422009060,31.49,80916.62,0.0,-0.75679,0.00014,21.97298]
[1778422009495,31.49,80916.62,0.0,-0.75678,0.00014,21.97328]
[1778422009567,31.49,80916.62,0.0,-0.75678,0.00014,21.97328]
[1778422011063,31.49,80918.37,0.0,-0.75653,0.00014,21.98596]
[1778422013077,31.49,80924.68,0.0,-0.75564,0.00014,22.03146]
[1778422013787,31.49,80924.68,0.0,-0.75564,0.00014,22.03146]
[1778422013812,31.49,80924.68,0.0,-0.75564,0.00014,22.03146]
[1778422019119,31.49,80925.21,0.0,-0.75556,0.00014,22.03547]
[1778422024154,31.49,80925.2,0.0,-0.75556,0.00014,22.0355]
[1778422024579,31.49,80925.2,0.0,-0.75556,0.00014,22.0355]
[1778422024815,31.49,80925.2,0.0,-0.75556,0.00014,22.0355]
[1778422025738,31.49,80925.6,0.0,-0.7555,0.00014,22.03838]
[1778422025815,31.49,80925.6,0.0,-0.7555,0.00014,22.03838]
[1778422025839,31.49,80925.6,0.0,-0.7555,0.00014,22.03839]
[1778422030903,31.49,80925.91,0.0,-0.75545,0.00014,22.04066]
[1778422031066,31.49,80925.91,0.0,-0.75545,0.00014,22.04066]
[1778422034073,31.49,80926.76,0.0,-0.75533,0.00014,22.04676]
[1778422034311,31.49,80926.76,0.0,-0.75533,0.00014,22.04676]
[1778422040267,31.49,80929.11,0.0,-0.755,0.00014,22.06345]
[1778422043228,31.49,80927.78,0.0,-0.75519,0.00014,22.05386]
[1778422043313,31.49,80927.78,0.0,-0.75519,0.00014,22.05386]
[1778422044872,31.49,80924.99,0.0,-0.75559,0.00014,22.03383]
[1778422045063,31.49,80924.99,0.0,-0.75559,0.00014,22.03383]
[1778422045302,31.49,80925.11,0.0,-0.75557,0.00014,22.03469]
[1778422051344,31.49,80925.01,0.0,-0.75562,0.00014,22.02974]
[1778422054928,31.49,80921.46,0.0,-0.75612,0.00014,22.00424]
[1778422055065,31.49,80921.46,0.0,-0.75612,0.00014,22.00424]
[1778422060115,31.49,80920.76,0.0,-0.75622,0.00014,21.99929]
[1778422060315,31.49,80920.76,0.0,-0.75622,0.00014,21.99929]
[1778422065442,31.49,80917.25,0.0,-0.75671,0.00014,21.97448]
[1778422067709,31.49,80917.5,0.0,-0.75667,0.00014,21.97635]
[1778422067812,31.49,80917.5,0.0,-0.75667,0.00014,21.97635]
[1778422068996,31.49,80917.5,0.0,-0.75667,0.00014,21.97641]
[1778422069062,31.49,80917.5,0.0,-0.75667,0.00014,21.97641]
[1778422069097,31.49,80917.05,0.0,-0.75673,0.00014,21.97324]
[1778422072134,31.49,80916.67,0.0,-0.75678,0.00014,21.97065]
[1778422072314,31.49,80916.67,0.0,-0.75678,0.00014,21.97065]
[1778422078533,31.49,80914.93,0.0,-0.75702,0.00014,21.95844]
[1778422083568,31.49,80911.65,0.0,-0.75749,0.00014,21.93467]
[1778422085716,31.49,80911.71,0.0,-0.75748,0.00014,21.93509]
[1778422085811,31.49,80911.71,0.0,-0.75748,0.00014,21.93509]
[1778422087686,31.49,80911.07,0.0,-0.75757,0.00014,21.93046]
[1778422087808,31.49,80911.07,0.0,-0.75757,0.00014,21.93046]
[1778422087909,31.49,80911.14,0.0,-0.75756,0.00014,21.93095]
[1778422092696,31.49,80912.47,0.0,-0.75738,0.00014,21.94046]
[1778422092814,31.49,80912.47,0.0,-0.75738,0.00014,21.94046]
[1778422098674,31.49,80912.89,0.0,-0.75732,0.00014,21.94327]
[1778422108745,31.49,80912.89,0.0,-0.75733,0.00014,21.94298]
[1778422110173,31.49,80912.89,0.0,-0.75733,0.00014,21.94298]
[1778422110314,31.49,80912.89,0.0,-0.75733,0.00014,21.94298]
[1778422111427,31.49,80911.39,0.0,-0.75754,0.00014,21.93215]
[1778422111559,31.49,80911.39,0.0,-0.75754,0.00014,21.93215]
[1778422111766,31.49,80911.35,0.0,-0.75757,0.00014,21.92768]
[1778422116801,31.49,80911.33,0.0,-0.75758,0.00014,21.92753]
[1778422121836,31.49,80911.08,0.0,-0.7576,0.00014,21.9262]
[1778422130899,31.49,80911.05,0.0,-0.75759,0.00014,21.92697]
[1778422133121,31.49,80911.05,0.0,-0.75759,0.00014,21.92697]
[1778422133312,31.49,80911.05,0.0,-0.75759,0.00014,21.92697]
[1778422142983,31.5,80910.94,0.0,-0.75758,0.00014,21.92714]
[1778422144997,31.5,80915.59,0.0,-0.75692,0.00014,21.96073]
[1778422146036,31.5,80915.59,0.0,-0.75692,0.00014,21.96073]
[1778422146064,31.5,80915.59,0.0,-0.75692,0.00014,21.96073]
[1778422147393,31.5,80915.79,0.0,-0.75689,0.00014,21.9622]
[1778422147562,31.5,80915.9,0.0,-0.75688,0.00014,21.96303]
[1778422147571,31.5,80915.9,0.0,-0.75688,0.00014,21.96307]
[1778422150504,31.5,80916.04,0.0,-0.75685,0.00014,21.96415]
[1778422150563,31.5,80916.04,0.0,-0.75685,0.00014,21.96415]
[1778422154348,31.5,80918.62,0.0,-0.75649,0.00014,21.98283]
[1778422154561,31.5,80918.6,0.0,-0.75649,0.00014,21.98276]
[1778422160102,31.5,80918.92,0.0,-0.75644,0.00014,21.98503]
[1778422165137,31.5,80921.41,0.0,-0.7561,0.00014,22.00255]
[1778422170942,31.5,80921.1,0.0,-0.75615,0.00014,22.0001]
[1778422171063,31.5,80921.1,0.0,-0.75615,0.00014,22.0001]
[1778422172585,31.5,80921.1,0.0,-0.75618,0.00014,21.99571]
[1778422172811,31.5,80921.1,0.0,-0.75618,0.00014,21.99571]
[1778422172912,31.5,80921.1,0.0,-0.75618,0.00014,21.99557]
[1778422178229,31.5,80921.1,0.0,-0.75619,0.00014,21.99522]
[1778422180476,31.49,80922.49,0.0,-0.75599,0.00014,22.00512]
[1778422180567,31.49,80922.49,0.0,-0.75599,0.00014,22.00512]
[1778422185990,31.49,80924.8,0.0,-0.75567,0.00014,22.02163]
[1778422186066,31.49,80924.8,0.0,-0.75567,0.00014,22.02163]
[1778422187021,31.49,80924.76,0.0,-0.75567,0.00014,22.02128]
[1778422187064,31.49,80924.76,0.0,-0.75567,0.00014,22.02128]
[1778422187161,31.49,80924.76,0.0,-0.75567,0.00014,22.02124]
[1778422196358,31.49,80924.59,0.0,-0.75571,0.00014,22.01942]
[1778422198461,31.49,80924.39,0.0,-0.75574,0.00014,22.01783]
[1778422198559,31.49,80924.4,0.0,-0.75574,0.00014,22.01782]
[1778422201917,31.49,80928.23,0.0,-0.7552,0.00014,22.04512]
[1778422202084,31.49,80928.23,0.0,-0.7552,0.00014,22.04512]
[1778422203324,31.49,80929.6,0.0,-0.75501,0.00014,22.05484]
[1778422203407,31.49,80932.4,0.0,-0.75461,0.00014,22.0747]
[1778422203559,31.49,80932.4,0.0,-0.75461,0.00014,22.0747]
[1778422209449,31.49,80933.47,0.0,-0.75447,0.00014,22.08179]
[1778422211909,31.49,80934.2,0.0,-0.75437,0.00014,22.08684]
[1778422212065,31.49,80934.2,0.0,-0.75437,0.00014,22.08684]
[1778422217505,31.49,80935.32,0.0,-0.75422,0.00014,22.09474]
[1778422222540,31.49,80936.35,0.0,-0.75407,0.00014,22.102]
[1778422224455,31.49,80936.35,0.0,-0.75407,0.00014,22.102]
[1778422224562,31.49,80936.35,0.0,-0.75407,0.00014,22.10196]
[1778422226692,31.49,80936.35,0.0,-0.75407,0.00014,22.10196]
[1778422226810,31.49,80936.35,0.0,-0.75407,0.00014,22.10196]
[1778422226911,31.49,80936.37,0.0,-0.75407,0.00014,22.10206]
[1778422235633,31.49,80936.72,0.0,-0.75405,0.00014,22.10029]
[1778422237746,31.49,80937.61,0.0,-0.75392,0.00014,22.10665]
[1778422237813,31.49,80937.61,0.0,-0.75392,0.00014,22.10665]
[1778422243689,31.49,80939.58,0.0,-0.75365,0.00014,22.12059]
[1778422246710,31.49,80944.5,0.0,-0.75294,0.00014,22.15565]
[1778422247630,31.49,80944.5,0.0,-0.75294,0.00014,22.15565]
[1778422247811,31.49,80944.5,0.0,-0.75294,0.00014,22.15565]
[1778422249606,31.49,80948.25,0.0,-0.75241,0.00014,22.18224]
[1778422249813,31.49,80948.25,0.0,-0.75241,0.00014,22.18224]
[1778422249896,31.49,80948.31,0.0,-0.7524,0.00014,22.18256]
[1778422251745,31.49,80953.44,0.0,-0.75167,0.00014,22.21887]
[1778422254149,31.49,80954.87,0.0,-0.75147,0.00014,22.22892]
[1778422254310,31.49,80954.87,0.0,-0.75147,0.00014,22.22892]
[1778422261819,31.48,80961.62,0.0,-0.75051,0.00014,22.27645]
[1778422264189,31.48,80962.52,0.0,-0.75038,0.00014,22.28278]
[1778422264309,31.48,80962.52,0.0,-0.75038,0.00014,22.28278]
[1778422266951,31.48,80962.67,0.0,-0.75036,0.00014,22.28366]
[1778422267063,31.48,80962.67,0.0,-0.75036,0.00014,22.28366]
[1778422267109,31.48,80964.25,0.0,-0.75014,0.00014,22.29479]
[1778422272897,31.48,80966.56,0.0,-0.74982,0.00014,22.31061]
[1778422274032,31.48,80966.56,0.0,-0.74982,0.00014,22.31061]
[1778422274062,31.48,80966.56,0.0,-0.74982,0.00014,22.31061]
[1778422279946,31.48,80970.72,0.0,-0.74924,0.00014,22.33927]
[1778422281403,31.48,80970.72,0.0,-0.74924,0.00014,22.33927]
[1778422281567,31.48,80970.72,0.0,-0.74924,0.00014,22.33927]
[1778422281574,31.48,80970.09,0.0,-0.74933,0.00014,22.33456]
[1778422286408,31.48,80968.57,0.0,-0.74956,0.00014,22.32344]
[1778422286559,31.48,80968.57,0.0,-0.74956,0.00014,22.32344]
[1778422295051,31.47,80965.82,0.0,-0.75001,0.00014,22.29869]
[1778422296198,31.47,80965.82,0.0,-0.75001,0.00014,22.29869]
[1778422296310,31.47,80965.82,0.0,-0.75001,0.00014,22.29869]
[1778422298714,31.47,80964.86,0.0,-0.75015,0.00014,22.29159]
[1778422298812,31.47,80964.86,0.0,-0.75015,0.00014,22.29159]
[1778422299079,31.47,80965.35,0.0,-0.75008,0.00014,22.29496]
[1778422304114,31.47,80963.44,0.0,-0.75037,0.00014,22.28087]
[1778422304758,31.47,80963.44,0.0,-0.75037,0.00014,22.28087]
[1778422304812,31.47,80963.44,0.0,-0.75037,0.00014,22.28087]
[1778422314184,31.47,80963.44,0.0,-0.75039,0.00014,22.27993]
[1778422315073,31.47,80963.44,0.0,-0.75039,0.00014,22.27993]
[1778422315308,31.47,80963.44,0.0,-0.75039,0.00014,22.27993]
[1778422317911,31.47,80963.44,0.0,-0.75039,0.00014,22.27983]
[1778422318062,31.47,80963.44,0.0,-0.75039,0.00014,22.27983]
[1778422318130,31.47,80963.44,0.0,-0.7504,0.00014,22.27952]
[1778422323247,31.47,80964.01,0.0,-0.75033,0.00014,22.28303]
[1778422326112,31.47,80964.03,0.0,-0.75033,0.00014,22.28306]
[1778422326308,31.47,80964.03,0.0,-0.75033,0.00014,22.28306]
[1778422332310,31.46,80959.11,0.0,-0.75105,0.00014,22.24725]
[1778422337345,31.46,80958.48,0.0,-0.75115,0.00014,22.24228]
[1778422338752,31.46,80956.51,0.0,-0.75144,0.00014,22.22818]
[1778422341860,31.46,80950.53,0.0,-0.7523,0.00014,22.18537]
[1778422342064,31.46,80950.53,0.0,-0.7523,0.00014,22.18537]
[1778422342380,31.46,80950.68,0.0,-0.75228,0.00014,22.1864]
[1778422347415,31.46,80950.29,0.0,-0.75234,0.00014,22.18349]
[1778422354464,31.46,80951.04,0.0,-0.75226,0.00014,22.18433]
[1778422355471,31.46,80955.96,0.0,-0.75156,0.00014,22.21939]
[1778422361513,31.46,80959.03,0.0,-0.75112,0.00014,22.241]
[1778422368562,31.46,80960.4,0.0,-0.75092,0.00014,22.25095]
[1778422372590,31.46,80961.93,0.0,-0.7507,0.00014,22.26196]
[1778422373597,31.46,80963.15,0.0,-0.75052,0.00014,22.27064]
[1778422374604,31.46,80964.46,0.0,-0.75033,0.00014,22.27996]
[1778422375611,31.46,80963.55,0.0,-0.75046,0.00014,22.27351]
[1778422379639,31.46,80963.39,0.0,-0.75049,0.00014,22.27243]
[1778422380646,31.46,80964.87,0.0,-0.75027,0.00014,22.28295]
[1778422384674,31.46,80965.17,0.0,-0.75023,0.00014,22.2849]
[1778422385681,31.46,80966.35,0.0,-0.75006,0.00014,22.29321]
[1778422391723,31.46,80966.22,0.0,-0.75009,0.00014,22.29204]
[1778422395751,31.46,80965.0,0.0,-0.75027,0.00014,22.28324]
[1778422398772,31.46,80964.2,0.0,-0.75038,0.00014,22.2775]
[1778422399779,31.46,80963.57,0.0,-0.75047,0.00014,22.27302]
[1778422401794,31.46,80963.38,0.0,-0.7505,0.00014,22.27166]
[1778422402801,31.46,80961.3,0.0,-0.7508,0.00014,22.25688]
[1778422407836,31.46,80957.87,0.0,-0.75129,0.00014,22.23258]
[1778422412871,31.46,80956.04,0.0,-0.75158,0.00014,22.21544]
[1778422417906,31.46,80953.51,0.0,-0.75194,0.00014,22.19754]
[1778422427977,31.46,80951.86,0.0,-0.75217,0.00014,22.18619]
[1778422433013,31.46,80948.87,0.0,-0.75259,0.00014,22.16517]
[1778422440062,31.46,80945.57,0.0,-0.75305,0.00014,22.14229]
[1778422442076,31.46,80952.21,0.0,-0.7521,0.00014,22.18982]
[1778422449125,31.46,80953.27,0.0,-0.75194,0.00014,22.19776]
[1778422454160,31.46,80953.27,0.0,-0.75193,0.00014,22.19807]
[1778422460202,31.47,80953.28,0.0,-0.75192,0.00014,22.19854]
[1778422465237,31.47,80956.2,0.0,-0.75149,0.00014,22.21992]
[1778422470274,31.47,80958.98,0.0,-0.75107,0.00014,22.24045]
[1778422475309,31.47,80959.63,0.0,-0.75099,0.00014,22.2416]
[1778422479337,31.47,80953.42,0.0,-0.75187,0.00014,22.19803]
[1778422482358,31.48,80947.47,0.0,-0.75271,0.00014,22.15624]
[1778422486386,31.48,80939.76,0.0,-0.75381,0.00014,22.10166]
[1778422491422,31.48,80939.31,0.0,-0.75385,0.00014,22.09924]
[1778422496457,31.48,80937.12,0.0,-0.75415,0.00014,22.08445]
[1778422497464,31.48,80927.13,0.0,-0.75557,0.00014,22.01308]
[1778422499478,31.48,80924.0,0.0,-0.756,0.00014,21.99112]
[1778422500804,31.48,80924.0,0.0,-0.756,0.00014,21.99112]
[1778422501066,31.48,80920.7,0.0,-0.75647,0.00014,21.96768]
[1778422501492,31.49,80920.54,0.0,-0.75648,0.00014,21.96682]
[1778422503506,31.49,80921.82,0.0,-0.75629,0.00014,21.97635]
[1778422506527,31.49,80917.11,0.0,-0.75695,0.00014,21.94292]
[1778422507534,31.49,80912.79,0.0,-0.75756,0.00014,21.9119]
[1778422508541,31.49,80911.07,0.0,-0.75781,0.00014,21.89955]
[1778422510424,31.49,80911.07,0.0,-0.75781,0.00014,21.89955]
[1778422510561,31.49,80911.07,0.0,-0.75781,0.00014,21.89955]
[1778422510662,31.49,80911.04,0.0,-0.75781,0.00014,21.8996]
[1778422511060,31.49,80911.04,0.0,-0.75781,0.00014,21.8996]
[1778422511064,31.49,80911.04,0.0,-0.7578,0.00014,21.89974]
[1778422514570,31.49,80910.69,0.0,-0.75785,0.00014,21.89746]
[1778422514813,31.49,80910.69,0.0,-0.75785,0.00014,21.89746]
[1778422517784,31.49,80909.87,0.0,-0.75796,0.00014,21.89191]
[1778422517818,31.49,80909.87,0.0,-0.75796,0.00014,21.89191]
[1778422517961,31.49,80909.35,0.0,-0.75802,0.00014,21.88839]
[1778422518064,31.49,80909.35,0.0,-0.75802,0.00014,21.88839]
[1778422518614,31.49,80909.52,0.0,-0.758,0.00014,21.88962]
[1778422525666,31.49,80909.66,0.0,-0.75797,0.00014,21.8914]
[1778422527680,31.49,80914.24,0.0,-0.75731,0.00014,21.9247]
[1778422528955,31.49,80913.52,0.0,-0.75741,0.00014,21.91966]
[1778422529065,31.49,80913.52,0.0,-0.75741,0.00014,21.91966]
[1778422535736,31.5,80914.29,0.0,-0.75731,0.00014,21.92189]
[1778422536744,31.5,80920.04,0.0,-0.75649,0.00014,21.96334]
[1778422538887,31.5,80917.75,0.0,-0.75682,0.00014,21.947]
[1778422539000,31.5,80917.75,0.0,-0.75682,0.00014,21.947]
[1778422539069,31.5,80917.75,0.0,-0.75682,0.00014,21.947]
[1778422539764,31.5,80917.71,0.0,-0.75682,0.00014,21.94679]
[1778422541477,31.5,80917.71,0.0,-0.75682,0.00014,21.94679]
[1778422541564,31.5,80917.71,0.0,-0.75682,0.00014,21.94679]
[1778422545249,31.5,80917.46,0.0,-0.75685,0.00014,21.9454]
[1778422545314,31.5,80917.46,0.0,-0.75685,0.00014,21.9454]
[1778422545806,31.5,80915.45,0.0,-0.75713,0.00014,21.93103]
[1778422546044,31.5,80915.45,0.0,-0.75713,0.00014,21.93103]
[1778422546064,31.5,80915.45,0.0,-0.75713,0.00014,21.93103]
[1778422551848,31.5,80914.86,0.0,-0.7572,0.00014,21.92733]
[1778422554360,31.5,80914.79,0.0,-0.75721,0.00014,21.92692]
[1778422554560,31.5,80914.79,0.0,-0.75721,0.00014,21.92692]
[1778422557273,31.5,80912.29,0.0,-0.75756,0.00014,21.90923]
[1778422557314,31.5,80912.29,0.0,-0.75756,0.00014,21.90923]
[1778422557368,31.5,80912.29,0.0,-0.75756,0.00014,21.90935]
[1778422565946,31.5,80912.06,0.0,-0.75757,0.00014,21.90841]
[1778422568953,31.5,80912.06,0.0,-0.75757,0.00014,21.90841]
[1778422569066,31.5,80912.06,0.0,-0.75757,0.00014,21.90841]
[1778422576016,31.51,80911.54,0.0,-0.75763,0.00014,21.90548]
[1778422581051,31.51,80911.68,0.0,-0.7576,0.00014,21.90691]
[1778422586060,31.51,80911.75,0.0,-0.75759,0.00014,21.90767]
[1778422586313,31.51,80911.75,0.0,-0.75759,0.00014,21.90767]
[1778422589876,31.51,80912.31,0.0,-0.7575,0.00014,21.91203]
[1778422590065,31.51,80912.27,0.0,-0.75751,0.00014,21.91182]
[1778422590662,31.51,80912.27,0.0,-0.75751,0.00014,21.91182]
[1778422590816,31.51,80912.27,0.0,-0.75751,0.00014,21.91182]
[1778422590764,31.51,80912.28,0.0,-0.7575,0.00014,21.91213]
[1778422592584,31.51,80913.95,0.0,-0.75729,0.00014,21.91997]
[1778422592815,31.51,80913.95,0.0,-0.75729,0.00014,21.91997]
[1778422598172,31.51,80917.9,0.0,-0.75671,0.00014,21.94937]
[1778422608578,31.51,80915.45,0.0,-0.75705,0.00014,21.93232]
[1778422608810,31.51,80915.45,0.0,-0.75705,0.00014,21.93232]
[1778422608909,31.52,80915.45,0.0,-0.75703,0.00014,21.93336]
[1778422614285,31.52,80915.99,0.0,-0.75693,0.00014,21.93798]
[1778422621334,31.52,80915.96,0.0,-0.75692,0.00014,21.93881]
[1778422627284,31.52,80915.88,0.0,-0.75692,0.00014,21.93854]
[1778422627312,31.52,80915.88,0.0,-0.75692,0.00014,21.93854]
[1778422627328,31.52,80915.88,0.0,-0.75692,0.00014,21.93854]
[1778422627562,31.52,80915.88,0.0,-0.75692,0.00014,21.93854]
[1778422627568,31.53,80915.92,0.0,-0.7569,0.00014,21.93944]
[1778422638453,31.53,80915.96,0.0,-0.75686,0.00014,21.94139]
[1778422639100,31.53,80915.96,0.0,-0.75686,0.00014,21.94139]
[1778422639314,31.53,80915.96,0.0,-0.75686,0.00014,21.94139]
[1778422648523,31.53,80915.96,0.0,-0.75684,0.00014,21.94273]
[1778422658593,31.54,80915.96,0.0,-0.75684,0.00014,21.93988]
[1778422665642,31.54,80914.89,0.0,-0.75697,0.00014,21.93313]
[1778422667656,31.54,80909.09,0.0,-0.75779,0.00014,21.8917]
[1778422668674,31.54,80909.09,0.0,-0.75779,0.00014,21.8917]
[1778422668749,31.54,80909.09,0.0,-0.75779,0.00014,21.8917]
[1778422668820,31.54,80909.09,0.0,-0.75779,0.00014,21.8917]
[1778422668850,31.54,80908.89,0.0,-0.75781,0.00014,21.89053]
[1778422674705,31.54,80908.87,0.0,-0.7578,0.00014,21.89103]
[1778422688803,31.55,80908.66,0.0,-0.75779,0.00014,21.89132]
[1778422691920,31.55,80908.59,0.0,-0.7578,0.00014,21.89094]
[1778422692065,31.55,80909.68,0.0,-0.75764,0.00014,21.89903]
[1778422693621,31.55,80910.21,0.0,-0.75756,0.00014,21.90296]
[1778422693819,31.55,80910.21,0.0,-0.75756,0.00014,21.90296]
[1778422693838,31.55,80910.22,0.0,-0.75756,0.00014,21.90314]
[1778422696702,31.55,80910.23,0.0,-0.75755,0.00014,21.90332]
[1778422696816,31.55,80910.23,0.0,-0.75755,0.00014,21.90332]
[1778422703908,31.55,80910.67,0.0,-0.75747,0.00014,21.90752]
[1778422708943,31.56,80909.46,0.0,-0.75763,0.00014,21.89944]
[1778422710124,31.56,80909.46,0.0,-0.75763,0.00014,21.89944]
[1778422710290,31.56,80909.46,0.0,-0.75763,0.00014,21.89944]
[1778422710313,31.56,80909.46,0.0,-0.75763,0.00014,21.89944]
[1778422710958,31.56,80909.56,0.0,-0.75761,0.00014,21.90032]
[1778422711510,31.56,80909.56,0.0,-0.75761,0.00014,21.90032]
[1778422711533,31.56,80909.56,0.0,-0.75761,0.00014,21.90032]
[1778422713454,31.56,80905.27,0.0,-0.75824,0.00014,21.86538]
[1778422713562,31.56,80905.27,0.0,-0.75824,0.00014,21.86538]
[1778422716346,31.56,80906.09,0.0,-0.75812,0.00014,21.8716]
[1778422716563,31.56,80906.09,0.0,-0.75812,0.00014,21.8716]
[1778422716757,31.56,80906.09,0.0,-0.75812,0.00014,21.8716]
[1778422716810,31.56,80906.09,0.0,-0.75812,0.00014,21.8716]
[1778422717000,31.56,80906.13,0.0,-0.75811,0.00014,21.87199]
[1778422726063,31.56,80906.09,0.0,-0.7581,0.00014,21.8726]
[1778422728288,31.56,80906.26,0.0,-0.75808,0.00014,21.87393]
[1778422728311,31.56,80906.26,0.0,-0.75808,0.00014,21.87393]
[1778422728592,31.56,80906.26,0.0,-0.75808,0.00014,21.87393]
[1778422728814,31.56,80906.26,0.0,-0.75808,0.00014,21.87393]
[1778422728883,31.56,80906.26,0.0,-0.75807,0.00014,21.87404]
[1778422736133,31.56,80906.95,0.0,-0.75796,0.00014,21.87984]
[1778422737327,31.56,80906.95,0.0,-0.75796,0.00014,21.87984]
[1778422737563,31.56,80906.95,0.0,-0.75796,0.00014,21.87984]
[1778422737783,31.56,80906.95,0.0,-0.75796,0.00014,21.87984]
[1778422737815,31.56,80906.95,0.0,-0.75796,0.00014,21.87984]
[1778422737822,31.56,80906.96,0.0,-0.75796,0.00014,21.88]
[1778422743182,31.57,80907.03,0.0,-0.75794,0.00014,21.88106]
[1778422748217,31.57,80906.2,0.0,-0.75804,0.00014,21.87553]
[1778422750016,31.57,80906.2,0.0,-0.75804,0.00014,21.87553]
[1778422750043,31.57,80906.34,0.0,-0.75802,0.00014,21.87672]
[1778422750747,31.57,80906.34,0.0,-0.75802,0.00014,21.87672]
[1778422750820,31.57,80906.34,0.0,-0.75802,0.00014,21.87672]
[1778422755266,31.57,80906.9,0.0,-0.75793,0.00014,21.88121]
[1778422756368,31.57,80906.9,0.0,-0.75793,0.00014,21.88121]
[1778422756565,31.57,80906.9,0.0,-0.75793,0.00014,21.88121]
[1778422756901,31.57,80906.9,0.0,-0.75793,0.00014,21.88121]
[1778422757064,31.57,80906.9,0.0,-0.75793,0.00014,21.88121]
[1778422756927,31.57,80906.93,0.0,-0.75792,0.00014,21.88159]
[1778422762315,31.57,80906.38,0.0,-0.75799,0.00014,21.87806]
[1778422766686,31.57,80906.14,0.0,-0.75802,0.00014,21.87659]
[1778422766813,31.57,80906.14,0.0,-0.75802,0.00014,21.87659]
[1778422766893,31.57,80906.14,0.0,-0.75802,0.00014,21.87667]
[1778422767392,31.57,80906.14,0.0,-0.75802,0.00014,21.87667]
[1778422767562,31.57,80906.14,0.0,-0.75802,0.00014,21.87667]
[1778422773716,31.57,80905.0,0.0,-0.75817,0.00014,21.86884]
[1778422773826,31.57,80905.0,0.0,-0.75817,0.00014,21.86884]
[1778422774676,31.57,80905.43,0.0,-0.75813,0.00014,21.86805]
[1778422774810,31.57,80905.43,0.0,-0.75813,0.00014,21.86805]
[1778422774909,31.57,80906.17,0.0,-0.75803,0.00014,21.87347]
[1778422782458,31.58,80906.39,0.0,-0.75798,0.00014,21.87586]
[1778422785479,31.58,80911.95,0.0,-0.75719,0.00014,21.91611]
[1778422786236,31.58,80911.95,0.0,-0.75719,0.00014,21.91611]
[1778422786311,31.58,80911.95,0.0,-0.75719,0.00014,21.91611]
[1778422792972,31.58,80912.75,0.0,-0.75707,0.00014,21.92232]
[1778422793064,31.58,80912.75,0.0,-0.75707,0.00014,21.92232]
[1778422798570,31.58,80912.6,0.0,-0.75707,0.00014,21.9221]
[1778422807633,31.58,80911.9,0.0,-0.75715,0.00014,21.91817]
[1778422809082,31.58,80911.9,0.0,-0.75715,0.00014,21.91817]
[1778422809312,31.58,80911.79,0.0,-0.75716,0.00014,21.9175]
[1778422809969,31.58,80911.79,0.0,-0.75716,0.00014,21.9175]
[1778422810071,31.58,80911.79,0.0,-0.75716,0.00014,21.9175]
[1778422810068,31.58,80911.79,0.0,-0.75715,0.00014,21.91775]
[1778422814962,31.58,80911.54,0.0,-0.75719,0.00014,21.91608]
[1778422815064,31.58,80911.54,0.0,-0.75719,0.00014,21.91608]
[1778422815112,31.59,80905.89,0.0,-0.75798,0.00014,21.87596]
[1778422815923,31.59,80905.89,0.0,-0.75798,0.00014,21.87596]
[1778422816069,31.59,80905.89,0.0,-0.75798,0.00014,21.87596]
[1778422819949,31.59,80904.77,0.0,-0.75813,0.00014,21.86823]
[1778422820063,31.59,80904.77,0.0,-0.75813,0.00014,21.86823]
[1778422821724,31.59,80903.49,0.0,-0.7583,0.00014,21.85925]
[1778422821832,31.59,80903.49,0.0,-0.7583,0.00014,21.85925]
[1778422821930,31.59,80903.29,0.0,-0.75833,0.00014,21.85793]
[1778422826892,31.59,80901.9,0.0,-0.75851,0.00014,21.84844]
[1778422827062,31.59,80901.9,0.0,-0.75851,0.00014,21.84844]
[1778422832808,31.59,80900.33,0.0,-0.75875,0.00014,21.83388]
[1778422833208,31.59,80900.33,0.0,-0.75875,0.00014,21.83388]
[1778422833316,31.59,80900.33,0.0,-0.75875,0.00014,21.83388]
[1778422840864,31.59,80900.0,0.0,-0.75877,0.00014,21.83255]
[1778422842311,31.6,80902.39,0.0,-0.75843,0.00014,21.84988]
[1778422842561,31.6,80902.39,0.0,-0.75843,0.00014,21.84988]
[1778422842644,31.6,80902.39,0.0,-0.75843,0.00014,21.85]
[1778422843562,31.6,80902.39,0.0,-0.75843,0.00014,21.85]
[1778422843814,31.6,80902.39,0.0,-0.75843,0.00014,21.85]
[1778422847642,31.6,80901.87,0.0,-0.7585,0.00014,21.84663]
[1778422847812,31.6,80901.87,0.0,-0.7585,0.00014,21.84663]
[1778422853697,31.6,80901.52,0.0,-0.75854,0.00014,21.84447]
[1778422853812,31.6,80901.52,0.0,-0.75854,0.00014,21.84447]
[1778422853955,31.6,80900.84,0.0,-0.75863,0.00014,21.83984]
[1778422855383,31.6,80900.22,0.0,-0.75871,0.00014,21.83546]
[1778422855564,31.6,80900.22,0.0,-0.75871,0.00014,21.83546]
[1778422861004,31.6,80896.94,0.0,-0.75916,0.00014,21.81243]
[1778422870068,31.6,80896.83,0.0,-0.75916,0.00014,21.8128]
[1778422871336,31.6,80896.83,0.0,-0.75916,0.00014,21.8128]
[1778422871559,31.6,80896.83,0.0,-0.75916,0.00014,21.8128]
[1778422872082,31.6,80896.46,0.0,-0.7592,0.00014,21.81056]
[1778422873013,31.6,80896.46,0.0,-0.7592,0.00014,21.81056]
[1778422873065,31.6,80896.46,0.0,-0.7592,0.00014,21.81056]
[1778422880073,31.61,80895.78,0.0,-0.75929,0.00014,21.80581]
[1778422880174,31.61,80895.78,0.0,-0.75927,0.00014,21.80695]
[1778422880309,31.61,80895.78,0.0,-0.75927,0.00014,21.80695]
[1778422880457,31.61,80895.78,0.0,-0.75927,0.00014,21.80695]
[1778422880563,31.61,80895.78,0.0,-0.75927,0.00014,21.80695]
[1778422883159,31.61,80895.82,0.0,-0.75925,0.00014,21.80771]
[1778422885845,31.61,80895.21,0.0,-0.75933,0.00014,21.80369]
[1778422886062,31.61,80895.21,0.0,-0.75933,0.00014,21.80369]
[1778422888194,31.61,80887.41,0.0,-0.76042,0.00014,21.74796]
[1778422888456,31.61,80887.41,0.0,-0.76042,0.00014,21.74796]
[1778422888565,31.61,80887.41,0.0,-0.76042,0.00014,21.74796]
[1778422889201,31.61,80884.86,0.0,-0.76077,0.00014,21.72974]
[1778422889984,31.61,80884.86,0.0,-0.76077,0.00014,21.72974]
[1778422890064,31.61,80884.86,0.0,-0.76077,0.00014,21.72974]
[1778422899272,31.62,80886.55,0.0,-0.76052,0.00014,21.73967]
[1778422900782,31.62,80886.55,0.0,-0.76052,0.00014,21.73967]
[1778422903194,31.62,80885.9,0.0,-0.76061,0.00014,21.73532]
[1778422903311,31.62,80885.69,0.0,-0.76063,0.00014,21.73398]
[1778422909344,31.62,80885.43,0.0,-0.76065,0.00014,21.73327]
[1778422915385,31.63,80885.38,0.0,-0.76063,0.00014,21.73386]
[1778422924448,31.63,80885.56,0.0,-0.76058,0.00014,21.73649]
[1778422929594,31.63,80885.38,0.0,-0.7606,0.00014,21.73532]
[1778422932590,31.63,80886.33,0.0,-0.76045,0.00014,21.74299]
[1778422932814,31.63,80886.33,0.0,-0.76045,0.00014,21.74299]
[1778422937543,31.63,80889.9,0.0,-0.75994,0.00014,21.76954]
[1778422938767,31.63,80889.9,0.0,-0.75994,0.00014,21.76954]
[1778422938814,31.63,80889.9,0.0,-0.75994,0.00014,21.76954]
[1778422944592,31.64,80892.57,0.0,-0.75954,0.00014,21.78968]
[1778422953655,31.64,80894.97,0.0,-0.75921,0.00014,21.80406]
[1778422955933,31.64,80894.97,0.0,-0.75921,0.00014,21.80406]
[1778422956065,31.64,80894.97,0.0,-0.75921,0.00014,21.80406]
[1778422964732,31.64,80892.88,0.0,-0.75947,0.00014,21.79064]
[1778422976821,31.65,80892.84,0.0,-0.75944,0.00014,21.79237]
[1778422978687,31.65,80892.84,0.0,-0.75944,0.00014,21.79237]
[1778422978812,31.65,80892.84,0.0,-0.75944,0.00014,21.79237]
[1778422984877,31.65,80895.61,0.0,-0.75902,0.00014,21.81351]
[1778422989912,31.66,80899.73,0.0,-0.75843,0.00014,21.84379]
[1778422991220,31.66,80899.73,0.0,-0.75843,0.00014,21.84379]
[1778422991312,31.66,80902.9,0.0,-0.75798,0.00014,21.86674]
[1778422997968,31.66,80903.01,0.0,-0.75795,0.00014,21.8681]
[1778422999375,31.66,80903.13,0.0,-0.75793,0.00014,21.86907]
[1778422999564,31.66,80903.13,0.0,-0.75793,0.00014,21.86907]
[1778423005017,31.67,80905.48,0.0,-0.75755,0.00014,21.88833]
[1778423011059,31.67,80907.83,0.0,-0.75724,0.00014,21.90159]
[1778423013073,31.67,80912.69,0.0,-0.75655,0.00014,21.93657]
[1778423014495,31.67,80914.66,0.0,-0.75626,0.00014,21.95084]
[1778423014563,31.67,80914.66,0.0,-0.75626,0.00014,21.95084]
[1778423021129,31.67,80913.58,0.0,-0.75639,0.00014,21.94415]
[1778423021788,31.67,80913.58,0.0,-0.75639,0.00014,21.94415]
[1778423021813,31.67,80913.58,0.0,-0.75639,0.00014,21.94415]
[1778423030192,31.67,80913.47,0.0,-0.75638,0.00014,21.9447]
[1778423037241,31.68,80913.58,0.0,-0.75634,0.00014,21.94656]
[1778423038532,31.68,80913.62,0.0,-0.75634,0.00014,21.94698]
[1778423038567,31.68,80913.62,0.0,-0.75634,0.00014,21.94698]
[1778423050332,31.68,80913.7,0.0,-0.75629,0.00014,21.94903]
[1778423057340,31.68,80913.7,0.0,-0.75629,0.00014,21.94903]
[1778423057563,31.68,80913.7,0.0,-0.75629,0.00014,21.94903]
[1778423071479,31.69,80914.24,0.0,-0.7562,0.00014,21.95121]
[1778423076514,31.69,80914.53,0.0,-0.75614,0.00014,21.95375]
[1778423077747,31.69,80914.53,0.0,-0.75614,0.00014,21.95375]
[1778423077808,31.69,80914.53,0.0,-0.75614,0.00014,21.95375]
[1778423083563,31.69,80915.46,0.0,-0.756,0.00014,21.961]
[1778423088598,31.69,80915.5,0.0,-0.75599,0.00014,21.96169]
[1778423094640,31.7,80915.48,0.0,-0.75598,0.00014,21.9621]
[1778423100022,31.7,80915.46,0.0,-0.75597,0.00014,21.96235]
[1778423100061,31.7,80915.46,0.0,-0.75597,0.00014,21.96235]
[1778423110753,31.7,80915.51,0.0,-0.75594,0.00014,21.96395]
[1778423120823,31.7,80915.48,0.0,-0.75592,0.00014,21.96498]
[1778423129886,31.71,80915.58,0.0,-0.75588,0.00014,21.9667]
[1778423141970,31.71,80915.51,0.0,-0.7559,0.00014,21.96298]
[1778423153047,31.71,80915.48,0.0,-0.75589,0.00014,21.96355]
[1778423153601,31.71,80915.48,0.0,-0.75589,0.00014,21.96355]
[1778423155066,31.71,80915.44,0.0,-0.7559,0.00014,21.96334]
[1778423165416,31.71,80915.44,0.0,-0.75589,0.00014,21.96356]
[1778423169062,31.72,80912.55,0.0,-0.75628,0.00014,21.94386]
[1778423169159,31.72,80912.45,0.0,-0.75629,0.00014,21.9433]
[1778423174194,31.72,80912.41,0.0,-0.75628,0.00014,21.94377]
[1778423176208,31.72,80911.17,0.0,-0.75645,0.00014,21.93523]
[1778423182250,31.72,80911.17,0.0,-0.75643,0.00014,21.93621]
[1778423187314,31.72,80910.48,0.0,-0.75652,0.00014,21.93186]
[1778423187390,31.72,80910.48,0.0,-0.75651,0.00014,21.93211]
[1778423190379,31.72,80910.76,0.0,-0.75647,0.00014,21.93411]
[1778423190561,31.73,80909.52,0.0,-0.75664,0.00014,21.92563]
[1778423194334,31.73,80905.36,0.0,-0.75724,0.00014,21.89214]
[1778423196328,31.73,80904.23,0.0,-0.7574,0.00014,21.88425]
[1778423196561,31.73,80904.12,0.0,-0.75741,0.00014,21.88367]
[1778423204406,31.73,80903.84,0.0,-0.75741,0.00014,21.88362]
[1778423207394,31.73,80902.87,0.0,-0.75754,0.00014,21.87711]
[1778423207563,31.73,80902.98,0.0,-0.75752,0.00014,21.87812]
[1778423213469,31.74,80901.75,0.0,-0.75766,0.00014,21.87066]
[1778423214629,31.74,80901.64,0.0,-0.75768,0.00014,21.87009]
[1778423214815,31.74,80901.64,0.0,-0.75768,0.00014,21.87009]
[1778423224547,31.75,80900.85,0.0,-0.75774,0.00014,21.86668]
[1778423230589,31.75,80900.74,0.0,-0.75773,0.00014,21.86721]
[1778423233523,31.75,80900.74,0.0,-0.75773,0.00014,21.86721]
[1778423233567,31.75,80900.67,0.0,-0.75773,0.00014,21.86714]
[1778423240659,31.76,80900.32,0.0,-0.75774,0.00014,21.86635]
[1778423252744,31.76,80900.57,0.0,-0.75769,0.00014,21.86641]
[1778423259793,31.77,80900.96,0.0,-0.7576,0.00014,21.87058]
[1778423269863,31.77,80900.96,0.0,-0.75757,0.00014,21.87251]
[1778423273204,31.77,80900.96,0.0,-0.75757,0.00014,21.87251]
[1778423273313,31.77,80900.96,0.0,-0.75757,0.00014,21.87251]
[1778423286983,31.78,80901.15,0.0,-0.75748,0.00014,21.87653]
[1778423295040,31.78,80901.19,0.0,-0.75745,0.00014,21.87801]
[1778423304103,31.79,80901.01,0.0,-0.75745,0.00014,21.87805]
[1778423309138,31.79,80900.33,0.0,-0.75753,0.00014,21.87399]
[1778423314173,31.79,80900.2,0.0,-0.75756,0.00014,21.86978]
[1778423320215,31.8,80900.52,0.0,-0.75749,0.00014,21.87315]
[1778423327264,31.8,80900.57,0.0,-0.75746,0.00014,21.87474]
[1778423333306,31.8,80900.5,0.0,-0.75745,0.00014,21.87528]
[1778423343376,31.81,80900.53,0.0,-0.75741,0.00014,21.87717]
[1778423345376,31.81,80900.53,0.0,-0.75741,0.00014,21.87717]
[1778423345562,31.81,80900.53,0.0,-0.75741,0.00014,21.87717]
[1778423353457,31.81,80900.81,0.0,-0.75734,0.00014,21.88072]
[1778423358483,31.81,80900.66,0.0,-0.75734,0.00014,21.88042]
[1778423365532,31.82,80900.67,0.0,-0.75732,0.00014,21.88157]
[1778423375602,31.82,80900.67,0.0,-0.75732,0.00014,21.87906]
[1778423385672,31.83,80900.67,0.0,-0.75728,0.00014,21.8806]
[1778423390707,31.83,80900.36,0.0,-0.75731,0.00014,21.87915]
[1778423396749,31.83,80901.19,0.0,-0.75718,0.00014,21.88598]
[1778423398763,31.83,80904.8,0.0,-0.75666,0.00014,21.91196]
[1778423400545,31.83,80904.8,0.0,-0.75666,0.00014,21.91196]
[1778423400562,31.83,80904.8,0.0,-0.75666,0.00014,21.91196]
[1778423402561,31.83,80905.26,0.0,-0.75659,0.00014,21.91547]
[1778423402814,31.83,80905.8,0.0,-0.75651,0.00014,21.91992]
[1778423408835,31.87,80909.86,0.0,-0.75566,0.00014,21.96219]
[1778423415884,31.88,80910.07,0.0,-0.75559,0.00014,21.96571]
[1778423416891,31.88,80905.98,0.0,-0.75616,0.00014,21.93689]
[1778423417900,31.88,80901.2,0.0,-0.75682,0.00014,21.90323]
[1778423419430,31.88,80901.2,0.0,-0.75682,0.00014,21.90323]
[1778423419564,31.88,80901.2,0.0,-0.75682,0.00014,21.90323]
[1778423422162,31.88,80904.05,0.0,-0.75641,0.00014,21.92393]
[1778423422310,31.88,80904.05,0.0,-0.75641,0.00014,21.92393]
[1778423427969,31.89,80905.24,0.0,-0.7562,0.00014,21.9346]
[1778423434158,31.89,80905.27,0.0,-0.75618,0.00014,21.93568]
[1778423434314,31.89,80905.27,0.0,-0.75618,0.00014,21.93568]
[1778423440054,31.9,80904.52,0.0,-0.75626,0.00014,21.92871]
[1778423445155,31.9,80903.9,0.0,-0.75632,0.00014,21.92541]
[1778423445312,31.9,80903.9,0.0,-0.75632,0.00014,21.92541]
[1778423451131,31.91,80904.13,0.0,-0.75625,0.00014,21.9289]
[1778423456166,31.91,80904.16,0.0,-0.75622,0.00014,21.9304]
[1778423461201,31.91,80904.1,0.0,-0.75621,0.00014,21.93124]
[1778423466236,31.92,80904.17,0.0,-0.75617,0.00014,21.93298]
[1778423472278,31.92,80906.35,0.0,-0.75583,0.00014,21.9499]
[1778423475199,31.92,80906.66,0.0,-0.75578,0.00014,21.95255]
[1778423475313,31.92,80906.66,0.0,-0.75578,0.00014,21.95255]
[1778423479085,31.92,80907.01,0.0,-0.75572,0.00014,21.95547]
[1778423479312,31.92,80907.01,0.0,-0.75572,0.00014,21.95547]
[1778423484364,31.93,80907.67,0.0,-0.75559,0.00014,21.96188]
[1778423496448,31.94,80907.92,0.0,-0.75553,0.00014,21.96203]
[1778423505511,31.94,80908.64,0.0,-0.75539,0.00014,21.96902]
[1778423508480,31.94,80909.35,0.0,-0.75529,0.00014,21.97445]
[1778423508568,31.94,80909.35,0.0,-0.75529,0.00014,21.97445]
[1778423516588,31.95,80909.75,0.0,-0.75519,0.00014,21.97904]
[1778423522630,31.95,80909.57,0.0,-0.75519,0.00014,21.97895]
[1778423532700,31.96,80911.84,0.0,-0.75483,0.00014,21.99695]
[1778423535721,31.96,80917.76,0.0,-0.75399,0.00014,22.03925]
[1778423536728,31.96,80922.43,0.0,-0.75333,0.00014,22.07233]
[1778423538040,31.96,80925.84,0.0,-0.75284,0.00014,22.09647]
[1778423538065,31.96,80925.84,0.0,-0.75284,0.00014,22.09647]
[1778423538188,31.96,80925.84,0.0,-0.75284,0.00014,22.09647]
[1778423538310,31.96,80925.84,0.0,-0.75284,0.00014,22.09647]
[1778423540248,31.96,80927.22,0.0,-0.75264,0.00014,22.10649]
[1778423540313,31.96,80927.22,0.0,-0.75264,0.00014,22.10649]
[1778423545791,31.96,80928.61,0.0,-0.75243,0.00014,22.11673]
[1778423549257,31.96,80928.61,0.0,-0.75243,0.00014,22.11689]
[1778423549313,31.96,80928.61,0.0,-0.75243,0.00014,22.11689]
[1778423556576,31.96,80928.61,0.0,-0.75243,0.00014,22.11697]
[1778423556811,31.96,80928.61,0.0,-0.75243,0.00014,22.11697]
[1778423558883,31.97,80933.77,0.0,-0.75171,0.00014,22.14973]
[1778423561478,31.97,80933.12,0.0,-0.7518,0.00014,22.14521]
[1778423561566,31.97,80933.12,0.0,-0.7518,0.00014,22.14521]
[1778423566938,31.97,80933.8,0.0,-0.7517,0.00014,22.15038]
[1778423568504,31.97,80933.8,0.0,-0.7517,0.00014,22.15038]
[1778423568566,31.97,80933.8,0.0,-0.7517,0.00014,22.15038]
[1778423570966,31.97,80938.04,0.0,-0.75109,0.00014,22.18027]
[1778423571973,31.97,80943.05,0.0,-0.75038,0.00014,22.2154]
[1778423572957,31.97,80943.05,0.0,-0.75038,0.00014,22.2154]
[1778423573069,31.97,80943.05,0.0,-0.75038,0.00014,22.2154]
[1778423578758,31.97,80944.79,0.0,-0.75013,0.00014,22.22762]
[1778423578809,31.97,80944.79,0.0,-0.75013,0.00014,22.22762]
[1778423578852,31.97,80944.79,0.0,-0.75012,0.00014,22.22794]
[1778423580546,31.97,80944.79,0.0,-0.75012,0.00014,22.22794]
[1778423580567,31.97,80944.79,0.0,-0.75012,0.00014,22.22794]
[1778423586071,31.97,80945.83,0.0,-0.74997,0.00014,22.23551]
[1778423591106,31.97,80946.08,0.0,-0.74993,0.00014,22.2374]
[1778423592237,31.97,80946.08,0.0,-0.74993,0.00014,22.2374]
[1778423592310,31.97,80946.08,0.0,-0.74993,0.00014,22.2374]
[1778423596425,31.97,80947.37,0.0,-0.74975,0.00014,22.24649]
[1778423596564,31.97,80947.37,0.0,-0.74975,0.00014,22.24649]
[1778423597064,31.97,80947.37,0.0,-0.74975,0.00014,22.24651]
[1778423597151,31.97,80955.97,0.0,-0.74852,0.00014,22.30642]
[1778423598158,31.97,80967.57,0.0,-0.74686,0.00014,22.387]
[1778423599886,31.97,80967.57,0.0,-0.74686,0.00014,22.387]
[1778423599900,31.97,80968.38,0.0,-0.74675,0.00014,22.39257]
[1778423600067,31.97,80968.38,0.0,-0.74675,0.00014,22.39257]
[1778423601063,31.97,80967.76,0.0,-0.74684,0.00014,22.38828]
[1778423601179,31.97,80967.94,0.0,-0.74681,0.00014,22.38951]
[1778423606216,31.97,80968.15,0.0,-0.74678,0.00014,22.39088]
[1778423607906,31.97,80968.15,0.0,-0.74678,0.00014,22.39088]
[1778423608062,31.97,80968.15,0.0,-0.74678,0.00014,22.39085]
[1778423613263,31.97,80967.4,0.0,-0.74692,0.00014,22.38153]
[1778423614628,31.97,80967.4,0.0,-0.74692,0.00014,22.38153]
[1778423614811,31.97,80967.4,0.0,-0.74692,0.00014,22.38153]
[1778423614924,31.97,80967.4,0.0,-0.74692,0.00014,22.38153]
[1778423615062,31.97,80966.98,0.0,-0.74698,0.00014,22.37866]
[1778423615026,31.97,80966.98,0.0,-0.74698,0.00014,22.37866]
[1778423620775,31.97,80968.34,0.0,-0.74678,0.00014,22.38811]
[1778423620812,31.97,80968.34,0.0,-0.74678,0.00014,22.38811]
[1778423626234,31.97,80969.22,0.0,-0.74666,0.00014,22.3943]
[1778423626317,31.97,80969.22,0.0,-0.74666,0.00014,22.3943]
[1778423631389,31.97,80969.31,0.0,-0.74664,0.00014,22.39497]
[1778423637431,31.97,80965.82,0.0,-0.74714,0.00014,22.37087]
[1778423639602,31.97,80962.51,0.0,-0.74761,0.00014,22.34796]
[1778423639814,31.97,80962.51,0.0,-0.74761,0.00014,22.34796]
[1778423641366,31.97,80960.76,0.0,-0.74786,0.00014,22.33597]
[1778423641545,31.97,80960.76,0.0,-0.74786,0.00014,22.33597]
[1778423641569,31.97,80960.76,0.0,-0.74786,0.00014,22.33597]
[1778423641646,31.97,80958.55,0.0,-0.74817,0.00014,22.3207]
[1778423644504,31.97,80958.58,0.0,-0.74816,0.00014,22.3211]
[1778423644581,31.97,80958.58,0.0,-0.74816,0.00014,22.3211]
[1778423647446,31.97,80958.36,0.0,-0.74819,0.00014,22.31982]
[1778423647561,31.97,80958.36,0.0,-0.74819,0.00014,22.31982]
[1778423647660,31.97,80958.25,0.0,-0.7482,0.00014,22.31915]
[1778423649059,31.97,80957.74,0.0,-0.74827,0.00014,22.3157]
[1778423649310,31.97,80957.74,0.0,-0.74827,0.00014,22.3157]
[1778423654300,31.98,80955.68,0.0,-0.74856,0.00014,22.30184]
[1778423654312,31.98,80955.68,0.0,-0.74856,0.00014,22.30184]
[1778423656424,31.98,80953.72,0.0,-0.74883,0.00014,22.28841]
[1778423656563,31.98,80953.72,0.0,-0.74883,0.00014,22.28841]
[1778423656661,31.98,80953.72,0.0,-0.74883,0.00014,22.28852]
[1778423657482,31.98,80953.72,0.0,-0.74883,0.00014,22.28852]
[1778423657558,31.98,80953.72,0.0,-0.74883,0.00014,22.28852]
[1778423662606,31.98,80952.06,0.0,-0.74905,0.00014,22.27757]
[1778423663429,31.98,80952.06,0.0,-0.74905,0.00014,22.27757]
[1778423663562,31.98,80952.06,0.0,-0.74905,0.00014,22.27757]
[1778423666906,31.98,80950.19,0.0,-0.74931,0.00014,22.26488]
[1778423667007,31.98,80950.19,0.0,-0.74931,0.00014,22.26512]
[1778423667063,31.98,80950.19,0.0,-0.74931,0.00014,22.26512]
[1778423670183,31.98,80950.46,0.0,-0.74926,0.00014,22.26724]
[1778423670313,31.98,80950.46,0.0,-0.74926,0.00014,22.26724]
[1778423674047,31.98,80951.09,0.0,-0.74919,0.00014,22.26794]
[1778423674060,31.98,80951.09,0.0,-0.74919,0.00014,22.26794]
[1778423685767,31.99,80950.55,0.0,-0.74924,0.00014,22.26573]
[1778423690597,31.99,80950.31,0.0,-0.74926,0.00014,22.2646]
[1778423690811,31.99,80950.31,0.0,-0.74926,0.00014,22.2646]
[1778423692172,31.99,80949.34,0.0,-0.74939,0.00014,22.25813]
[1778423692312,31.99,80949.34,0.0,-0.74939,0.00014,22.25813]
[1778423692411,31.99,80949.34,0.0,-0.74939,0.00014,22.25828]
[1778423701879,31.99,80949.34,0.0,-0.74936,0.00014,22.25965]
[1778423703951,31.99,80949.34,0.0,-0.74936,0.00014,22.25965]
[1778423704072,31.99,80949.34,0.0,-0.74936,0.00014,22.25965]
[1778423713965,32.0,80949.82,0.0,-0.74925,0.00014,22.26501]
[1778423719000,32.0,80949.8,0.0,-0.74923,0.00014,22.26566]
[1778423725046,32.01,80954.12,0.0,-0.74855,0.00014,22.29906]
[1778423726305,32.01,80954.93,0.0,-0.74842,0.00014,22.30502]
[1778423726564,32.01,80954.93,0.0,-0.74842,0.00014,22.30502]
[1778423728048,32.01,80954.93,0.0,-0.74842,0.00014,22.30502]
[1778423728061,32.01,80954.93,0.0,-0.74842,0.00014,22.30502]
[1778423728100,32.02,80954.93,0.0,-0.74841,0.00014,22.30567]
[1778423737130,32.02,80957.09,0.0,-0.74807,0.00014,22.31913]
[1778423739356,32.02,80957.09,0.0,-0.74807,0.00014,22.31913]
[1778423739566,32.02,80957.09,0.0,-0.74807,0.00014,22.31913]
[1778423746193,32.03,80958.08,0.0,-0.74788,0.00014,22.32829]
[1778423747796,32.03,80958.08,0.0,-0.74788,0.00014,22.32829]
[1778423747813,32.03,80958.08,0.0,-0.74788,0.00014,22.32829]
[1778423748076,32.03,80958.08,0.0,-0.74788,0.00014,22.32829]
[1778423748310,32.03,80958.1,0.0,-0.74788,0.00014,22.32866]
[1778423748411,32.03,80958.25,0.0,-0.74785,0.00014,22.32994]
[1778423754249,32.04,80954.76,0.0,-0.74832,0.00014,22.30715]
[1778423756129,32.04,80954.7,0.0,-0.74832,0.00014,22.30699]
[1778423756312,32.04,80954.7,0.0,-0.74832,0.00014,22.30699]
[1778423761570,32.04,80953.46,0.0,-0.74847,0.00014,22.29943]
[1778423761829,32.04,80953.46,0.0,-0.74847,0.00014,22.29943]
[1778423762438,32.04,80951.25,0.0,-0.74878,0.00014,22.28463]
[1778423762569,32.04,80951.25,0.0,-0.74878,0.00014,22.28463]
[1778423762668,32.04,80950.73,0.0,-0.74884,0.00014,22.28131]
[1778423768347,32.05,80950.82,0.0,-0.74879,0.00014,22.28373]
[1778423776212,32.05,80950.82,0.0,-0.74879,0.00014,22.28373]
[1778423776313,32.05,80950.82,0.0,-0.74879,0.00014,22.28373]
[1778423777938,32.06,80950.82,0.0,-0.74874,0.00014,22.28614]
[1778423778064,32.06,80950.82,0.0,-0.74874,0.00014,22.28614]
[1778423778039,32.06,80950.82,0.0,-0.74873,0.00014,22.28674]
[1778423786921,32.06,80950.64,0.0,-0.74874,0.00014,22.28639]
[1778423800571,32.08,80949.87,0.0,-0.74875,0.00014,22.2826]
[1778423803434,32.08,80945.89,0.0,-0.74931,0.00014,22.25549]
[1778423803561,32.08,80945.89,0.0,-0.74931,0.00014,22.25549]
[1778423808627,32.08,80945.3,0.0,-0.74936,0.00014,22.25273]
[1778423811134,32.09,80944.41,0.0,-0.74948,0.00014,22.24681]
[1778423811311,32.09,80943.79,0.0,-0.74956,0.00014,22.24278]
[1778423813521,32.09,80940.81,0.0,-0.74997,0.00014,22.22266]
[1778423813564,32.09,80940.81,0.0,-0.74997,0.00014,22.22266]
[1778423813618,32.09,80940.81,0.0,-0.74997,0.00014,22.22297]
[1778423818697,32.09,80940.99,0.0,-0.74992,0.00014,22.22535]
[1778423824739,32.1,80940.71,0.0,-0.74993,0.00014,22.22466]
[1778423829170,32.1,80940.71,0.0,-0.74993,0.00014,22.22466]
[1778423829313,32.1,80940.64,0.0,-0.74992,0.00014,22.22506]
[1778423830781,32.1,80930.85,0.0,-0.75129,0.00014,22.15739]
[1778423833276,32.1,80931.02,0.0,-0.75126,0.00014,22.15918]
[1778423833310,32.1,80931.02,0.0,-0.75126,0.00014,22.15918]
[1778423833802,32.1,80930.89,0.0,-0.75127,0.00014,22.15858]
[1778423838357,32.11,80929.17,0.0,-0.75149,0.00014,22.14779]
[1778423838566,32.11,80929.17,0.0,-0.75149,0.00014,22.14779]
[1778423844879,32.11,80931.71,0.0,-0.75108,0.00014,22.16761]
[1778423847276,32.11,80933.17,0.0,-0.75087,0.00014,22.17833]
[1778423847312,32.11,80933.17,0.0,-0.75087,0.00014,22.17833]
[1778423849584,32.12,80933.17,0.0,-0.75086,0.00014,22.1786]
[1778423849809,32.12,80933.17,0.0,-0.75086,0.00014,22.1786]
[1778423849914,32.12,80933.33,0.0,-0.75083,0.00014,22.18025]
[1778423854951,32.12,80929.78,0.0,-0.75133,0.00014,22.15271]
[1778423857273,32.12,80930.83,0.0,-0.75117,0.00014,22.1606]
[1778423857311,32.12,80930.83,0.0,-0.75117,0.00014,22.1606]
[1778423871064,32.14,80931.07,0.0,-0.75105,0.00014,22.16614]
[1778423875760,32.14,80932.54,0.0,-0.75082,0.00014,22.17745]
[1778423875812,32.14,80932.54,0.0,-0.75082,0.00014,22.17745]
[1778423878208,32.14,80932.54,0.0,-0.75082,0.00014,22.17772]
[1778423878321,32.14,80932.54,0.0,-0.75082,0.00014,22.17772]
[1778423878422,32.14,80932.54,0.0,-0.7508,0.00014,22.17848]
[1778423884156,32.15,80931.09,0.0,-0.75097,0.00014,22.16993]
[1778423885084,32.15,80931.09,0.0,-0.75097,0.00014,22.16993]
[1778423885310,32.15,80931.09,0.0,-0.75097,0.00014,22.17019]
[1778423895045,32.15,80932.07,0.0,-0.75078,0.00014,22.17933]
[1778423895066,32.15,80932.07,0.0,-0.75078,0.00014,22.17933]
[1778423897796,32.15,80932.03,0.0,-0.75078,0.00014,22.1793]
[1778423897816,32.15,80932.03,0.0,-0.75078,0.00014,22.1793]
[1778423897836,32.16,80932.03,0.0,-0.75077,0.00014,22.17979]
[1778423905124,32.16,80932.04,0.0,-0.75075,0.00014,22.18085]
[1778423905310,32.16,80931.31,0.0,-0.75083,0.00014,22.17676]
[1778423915006,32.16,80931.31,0.0,-0.75083,0.00014,22.17676]
[1778423915073,32.16,80931.31,0.0,-0.75083,0.00014,22.17676]
[1778423918035,32.17,80932.03,0.0,-0.7507,0.00014,22.18005]
[1778423918059,32.17,80932.03,0.0,-0.7507,0.00014,22.18005]
[1778423918135,32.17,80932.03,0.0,-0.75069,0.00014,22.18077]
[1778423924926,32.17,80932.04,0.0,-0.75067,0.00014,22.18155]
[1778423925063,32.17,80932.04,0.0,-0.75067,0.00014,22.18155]
[1778423931999,32.18,80931.28,0.0,-0.75074,0.00014,22.17816]
[1778423932061,32.18,80931.28,0.0,-0.75074,0.00014,22.17816]
[1778423933935,32.18,80932.71,0.0,-0.75052,0.00014,22.18879]
[1778423934063,32.18,80932.71,0.0,-0.75052,0.00014,22.18879]
[1778423934139,32.18,80932.74,0.0,-0.75051,0.00014,22.18922]
[1778423935513,32.18,80939.93,0.0,-0.74949,0.00014,22.23949]
[1778423941188,32.19,80940.32,0.0,-0.74942,0.00014,22.24281]
[1778423941316,32.19,80940.16,0.0,-0.74944,0.00014,22.24185]
[1778423941555,32.19,80940.18,0.0,-0.74944,0.00014,22.24214]
[1778423946590,32.19,80939.87,0.0,-0.74946,0.00014,22.24074]
[1778423951625,32.19,80941.03,0.0,-0.74928,0.00014,22.24954]
[1778423955062,32.19,80941.24,0.0,-0.74925,0.00014,22.25114]
[1778423955080,32.19,80942.02,0.0,-0.74913,0.00014,22.25682]
[1778423959278,32.19,80941.95,0.0,-0.74914,0.00014,22.25646]
[1778423959311,32.19,80941.95,0.0,-0.74914,0.00014,22.25646]
[1778423959681,32.19,80941.98,0.0,-0.74913,0.00014,22.2572]
[1778423964716,32.2,80941.73,0.0,-0.74915,0.00014,22.25611]
[1778423970758,32.2,80941.95,0.0,-0.7491,0.00014,22.2584]
[1778423978814,32.2,80941.7,0.0,-0.74914,0.00014,22.25357]
[1778423984856,32.2,80942.17,0.0,-0.74906,0.00014,22.25762]
[1778423994928,32.21,80941.55,0.0,-0.74912,0.00014,22.25464]
[1778424004998,32.21,80942.31,0.0,-0.74899,0.00014,22.26101]
[1778424015068,32.21,80941.48,0.0,-0.74909,0.00014,22.25599]
[1778424023124,32.22,80940.38,0.0,-0.74923,0.00014,22.2489]
[1778424024365,32.22,80940.38,0.0,-0.74923,0.00014,22.2489]
[1778424025076,32.22,80940.38,0.0,-0.74923,0.00014,22.2489]
[1778424025138,32.22,80941.11,0.0,-0.74913,0.00014,22.25409]
[1778424032187,32.22,80941.04,0.0,-0.74915,0.00014,22.24997]
[1778424033194,32.22,80943.84,0.0,-0.74876,0.00014,22.26939]
[1778424034201,32.22,80948.56,0.0,-0.74809,0.00014,22.30204]
[1778424035063,32.22,80948.56,0.0,-0.74809,0.00014,22.30204]
[1778424035209,32.22,80949.29,0.0,-0.74798,0.00014,22.30714]
[1778424036889,32.22,80949.29,0.0,-0.74798,0.00014,22.30714]
[1778424037065,32.22,80949.29,0.0,-0.74798,0.00014,22.30714]
[1778424037222,32.22,80949.32,0.0,-0.74797,0.00014,22.3074]
[1778424037579,32.22,80949.32,0.0,-0.74797,0.00014,22.3074]
[1778424037808,32.22,80949.32,0.0,-0.74797,0.00014,22.3074]
[1778424041849,32.22,80949.32,0.0,-0.74797,0.00014,22.3075]
[1778424042258,32.22,80956.32,0.0,-0.74698,0.00014,22.35573]
[1778424043265,32.22,80963.95,0.0,-0.74589,0.00014,22.40827]
[1778424045278,32.22,80968.11,0.0,-0.7453,0.00014,22.43696]
[1778424045712,32.22,80968.11,0.0,-0.7453,0.00014,22.43696]
[1778424048702,32.22,80964.7,0.0,-0.74578,0.00014,22.41372]
[1778424048808,32.22,80964.7,0.0,-0.74578,0.00014,22.41372]
[1778424049505,32.22,80962.62,0.0,-0.74607,0.00014,22.3995]
[1778424049560,32.22,80962.62,0.0,-0.74607,0.00014,22.3995]
[1778424055348,32.22,80950.46,0.0,-0.74779,0.00014,22.31629]
[1778424058367,32.22,80947.56,0.0,-0.7482,0.00014,22.29654]
[1778424058565,32.22,80947.5,0.0,-0.7482,0.00014,22.29627]
[1778424059649,32.22,80947.5,0.0,-0.7482,0.00014,22.29627]
[1778424059813,32.22,80947.5,0.0,-0.7482,0.00014,22.29627]
[1778424059906,32.22,80947.5,0.0,-0.7482,0.00014,22.2964]
[1778424067432,32.23,80947.75,0.0,-0.74814,0.00014,22.29915]
[1778424072779,32.23,80947.5,0.0,-0.74817,0.00014,22.29795]
[1778424078511,32.23,80942.01,0.0,-0.74893,0.00014,22.26092]
[1778424080526,32.23,80930.86,0.0,-0.75049,0.00014,22.18411]
[1778424083339,32.23,80929.22,0.0,-0.75072,0.00014,22.17299]
[1778424083562,32.23,80929.18,0.0,-0.75071,0.00014,22.17323]
[1778424089588,32.24,80926.37,0.0,-0.75109,0.00014,22.15475]
[1778424091243,32.24,80926.37,0.0,-0.75109,0.00014,22.15475]
[1778424091312,32.24,80926.37,0.0,-0.75109,0.00014,22.15475]
[1778424091424,32.24,80926.37,0.0,-0.75109,0.00014,22.15475]
[1778424091563,32.24,80926.37,0.0,-0.75111,0.00014,22.15091]
[1778424091521,32.24,80926.37,0.0,-0.75111,0.00014,22.15091]
[1778424096637,32.24,80929.73,0.0,-0.75062,0.00014,22.17508]
[1778424100152,32.24,80932.75,0.0,-0.75018,0.00014,22.19631]
[1778424100315,32.24,80932.75,0.0,-0.75018,0.00014,22.19631]
[1778424105700,32.25,80933.1,0.0,-0.75012,0.00014,22.19963]
[1778424111257,32.25,80932.57,0.0,-0.75018,0.00014,22.19637]
[1778424111312,32.25,80932.57,0.0,-0.75018,0.00014,22.19637]
[1778424112039,32.25,80932.57,0.0,-0.75017,0.00014,22.19676]
[1778424112067,32.25,80932.57,0.0,-0.75017,0.00014,22.19676]
[1778424112080,32.25,80932.93,0.0,-0.75012,0.00014,22.19925]
[1778424117787,32.25,80932.93,0.0,-0.75011,0.00014,22.20003]
[1778424119801,32.25,80927.86,0.0,-0.75082,0.00014,22.16514]
[1778424122325,32.25,80928.52,0.0,-0.75072,0.00014,22.16987]
[1778424122564,32.25,80928.91,0.0,-0.75066,0.00014,22.17285]
[1778424125401,32.25,80928.83,0.0,-0.75067,0.00014,22.17244]
[1778424125564,32.25,80930.26,0.0,-0.75046,0.00014,22.18263]
[1778424128267,32.25,80928.52,0.0,-0.7507,0.00014,22.17071]
[1778424128313,32.25,80928.52,0.0,-0.7507,0.00014,22.17071]
[1778424128368,32.25,80928.77,0.0,-0.75066,0.00014,22.17275]
[1778424130905,32.26,80928.67,0.0,-0.75067,0.00014,22.17221]
[1778424131064,32.26,80928.67,0.0,-0.75067,0.00014,22.17221]
[1778424134921,32.26,80927.65,0.0,-0.7508,0.00014,22.16575]
[1778424135064,32.26,80927.65,0.0,-0.7508,0.00014,22.16575]
[1778424135214,32.26,80927.65,0.0,-0.7508,0.00014,22.16575]
[1778424135314,32.26,80927.65,0.0,-0.7508,0.00014,22.16575]
[1778424135368,32.26,80926.04,0.0,-0.75102,0.00014,22.15494]
[1778424138158,32.26,80928.64,0.0,-0.75065,0.00014,22.17315]
[1778424138312,32.26,80928.64,0.0,-0.75065,0.00014,22.17315]
[1778424144976,32.26,80930.3,0.0,-0.75039,0.00014,22.18594]
[1778424147179,32.26,80930.13,0.0,-0.75041,0.00014,22.18492]
[1778424147314,32.26,80930.13,0.0,-0.75041,0.00014,22.18492]
[1778424148767,32.26,80928.29,0.0,-0.75066,0.00014,22.17251]
[1778424148817,32.26,80928.29,0.0,-0.75066,0.00014,22.17251]
[1778424149004,32.26,80922.7,0.0,-0.75144,0.00014,22.13392]
[1778424149885,32.26,80922.7,0.0,-0.75144,0.00014,22.13392]
[1778424150064,32.26,80922.7,0.0,-0.75144,0.00014,22.13392]
[1778424155046,32.27,80916.84,0.0,-0.75227,0.00014,22.09038]
[1778424155749,32.27,80916.84,0.0,-0.75227,0.00014,22.09038]
[1778424155815,32.27,80916.84,0.0,-0.75227,0.00014,22.09038]
[1778424156881,32.27,80917.18,0.0,-0.75221,0.00014,22.09301]
[1778424157064,32.27,80917.18,0.0,-0.75221,0.00014,22.09301]
[1778424157134,32.27,80917.86,0.0,-0.75211,0.00014,22.098]
[1778424163102,32.27,80916.21,0.0,-0.75231,0.00014,22.08807]
[1778424165317,32.28,80916.03,0.0,-0.75233,0.00014,22.08707]
[1778424165567,32.28,80915.92,0.0,-0.75234,0.00014,22.08656]
[1778424167998,32.28,80915.84,0.0,-0.75234,0.00014,22.08651]
[1778424168062,32.28,80915.84,0.0,-0.75234,0.00014,22.08651]
[1778424174179,32.28,80915.35,0.0,-0.75238,0.00014,22.08485]
[1778424181229,32.29,80915.56,0.0,-0.75231,0.00014,22.08795]
[1778424184501,32.29,80915.52,0.0,-0.75231,0.00014,22.08812]
[1778424184562,32.29,80916.63,0.0,-0.75215,0.00014,22.09606]
[1778424185292,32.29,80916.63,0.0,-0.75215,0.00014,22.09606]
[1778424185314,32.29,80916.63,0.0,-0.75215,0.00014,22.09606]
[1778424185393,32.29,80917.6,0.0,-0.75201,0.00014,22.10302]
[1778424191298,32.29,80918.59,0.0,-0.75184,0.00014,22.11111]
[1778424196333,32.3,80918.25,0.0,-0.75187,0.00014,22.1097]
[1778424197961,32.3,80918.25,0.0,-0.75187,0.00014,22.1097]
[1778424198064,32.3,80918.25,0.0,-0.75187,0.00014,22.1097]
[1778424204149,32.3,80918.84,0.0,-0.75176,0.00014,22.11492]
[1778424204315,32.3,80918.84,0.0,-0.75176,0.00014,22.11492]
[1778424205460,32.3,80919.81,0.0,-0.75162,0.00014,22.12202]
[1778424205562,32.3,80919.84,0.0,-0.75161,0.00014,22.12241]
[1778424206403,32.3,80919.81,0.0,-0.75161,0.00014,22.12238]
[1778424209357,32.3,80918.67,0.0,-0.75176,0.00014,22.11482]
[1778424209561,32.31,80918.41,0.0,-0.75179,0.00014,22.11338]
[1778424215466,32.31,80913.59,0.0,-0.75247,0.00014,22.07689]
[1778424215691,32.31,80913.59,0.0,-0.75247,0.00014,22.07689]
[1778424215819,32.31,80913.59,0.0,-0.75247,0.00014,22.07689]
[1778424215876,32.31,80913.59,0.0,-0.75247,0.00014,22.07689]
[1778424216065,32.31,80913.59,0.0,-0.75247,0.00014,22.07689]
[1778424216473,32.31,80912.77,0.0,-0.75258,0.00014,22.07141]
[1778424222515,32.31,80912.48,0.0,-0.7526,0.00014,22.07072]
[1778424226379,32.32,80913.3,0.0,-0.75247,0.00014,22.07705]
[1778424226566,32.32,80913.3,0.0,-0.75247,0.00014,22.07705]
[1778424228621,32.32,80909.25,0.0,-0.75302,0.00014,22.04951]
[1778424228814,32.32,80909.25,0.0,-0.75302,0.00014,22.04951]
[1778424231070,32.32,80903.48,0.0,-0.75382,0.00014,22.00981]
[1778424231313,32.32,80903.48,0.0,-0.75382,0.00014,22.00981]
[1778424231854,32.32,80900.17,0.0,-0.75428,0.00014,21.98701]
[1778424232064,32.32,80900.17,0.0,-0.75428,0.00014,21.98701]
[1778424232586,32.32,80899.82,0.0,-0.75432,0.00014,21.98487]
[1778424236385,32.32,80897.68,0.0,-0.7546,0.00014,21.97053]
[1778424236565,32.32,80897.68,0.0,-0.7546,0.00014,21.97053]
[1778424243666,32.33,80895.35,0.0,-0.75489,0.00014,21.95598]
[1778424246919,32.33,80895.97,0.0,-0.7548,0.00014,21.96067]
[1778424247060,32.33,80895.97,0.0,-0.7548,0.00014,21.96067]
[1778424247398,32.33,80895.97,0.0,-0.7548,0.00014,21.96067]
[1778424247563,32.33,80895.97,0.0,-0.7548,0.00014,21.96067]
[1778424247412,32.33,80896.04,0.0,-0.75479,0.00014,21.96133]
[1778424252739,32.33,80896.69,0.0,-0.75467,0.00014,21.96686]
[1778424256803,32.33,80894.78,0.0,-0.75493,0.00014,21.95402]
[1778424256812,32.33,80894.78,0.0,-0.75493,0.00014,21.95402]
[1778424259805,32.33,80883.1,0.0,-0.75655,0.00014,21.87275]
[1778424261804,32.34,80879.65,0.0,-0.75701,0.00014,21.84903]
[1778424263394,32.34,80879.65,0.0,-0.75701,0.00014,21.84903]
[1778424263905,32.34,80880.02,0.0,-0.75695,0.00014,21.85213]
[1778424264107,32.34,80880.02,0.0,-0.75695,0.00014,21.85213]
[1778424264317,32.34,80880.02,0.0,-0.75695,0.00014,21.85213]
[1778424264329,32.34,80880.66,0.0,-0.75686,0.00014,21.85662]
[1778424265035,32.34,80880.66,0.0,-0.75686,0.00014,21.85662]
[1778424265060,32.34,80880.66,0.0,-0.75686,0.00014,21.85662]
[1778424274897,32.34,80880.57,0.0,-0.75688,0.00014,21.85309]
[1778424277918,32.34,80886.88,0.0,-0.756,0.00014,21.89759]
[1778424280638,32.34,80888.44,0.0,-0.75578,0.00014,21.90862]
[1778424280813,32.34,80888.61,0.0,-0.75575,0.00014,21.90992]
[1778424281494,32.34,80888.61,0.0,-0.75575,0.00014,21.90992]
[1778424281562,32.34,80888.61,0.0,-0.75575,0.00014,21.90992]
[1778424281593,32.34,80889.0,0.0,-0.75569,0.00014,21.91285]
[1778424286313,32.34,80890.33,0.0,-0.7555,0.00014,21.92246]
[1778424286565,32.34,80890.33,0.0,-0.7555,0.00014,21.92246]
[1778424295037,32.35,80889.03,0.0,-0.75566,0.00014,21.91432]
[1778424297264,32.35,80889.03,0.0,-0.75566,0.00014,21.91432]
[1778424297310,32.35,80889.03,0.0,-0.75566,0.00014,21.91432]
[1778424297926,32.35,80889.03,0.0,-0.75566,0.00014,21.91454]
[1778424298065,32.35,80889.03,0.0,-0.75566,0.00014,21.91454]
[1778424298133,32.35,80888.61,0.0,-0.75571,0.00014,21.91171]
[1778424305107,32.35,80889.53,0.0,-0.75557,0.00014,21.91893]
[1778424306049,32.35,80889.53,0.0,-0.75557,0.00014,21.91893]
[1778424306063,32.35,80889.53,0.0,-0.75557,0.00014,21.91893]
[1778424314170,32.35,80888.85,0.0,-0.75565,0.00014,21.9151]
[1778424316315,32.35,80888.85,0.0,-0.75565,0.00014,21.9151]
[1778424316564,32.35,80888.85,0.0,-0.75565,0.00014,21.9151]
[1778424316979,32.35,80888.85,0.0,-0.75564,0.00014,21.91543]
[1778424317067,32.35,80888.85,0.0,-0.75564,0.00014,21.91543]
[1778424321219,32.36,80888.76,0.0,-0.75564,0.00014,21.91524]
[1778424326254,32.36,80893.5,0.0,-0.75497,0.00014,21.94888]
[1778424327420,32.36,80893.5,0.0,-0.75497,0.00014,21.94888]
[1778424327561,32.36,80893.5,0.0,-0.75497,0.00014,21.94888]
[1778424333390,32.36,80896.34,0.0,-0.7546,0.00014,21.96482]
[1778424333564,32.36,80896.34,0.0,-0.7546,0.00014,21.96482]
[1778424333660,32.36,80896.34,0.0,-0.7546,0.00014,21.96493]
[1778424342366,32.36,80896.66,0.0,-0.75454,0.00014,21.96762]
[1778424344421,32.36,80896.66,0.0,-0.75454,0.00014,21.96762]
[1778424344561,32.36,80896.66,0.0,-0.75454,0.00014,21.96762]
[1778424355457,32.36,80897.03,0.0,-0.75448,0.00014,21.97071]
[1778424359485,32.36,80892.01,0.0,-0.75518,0.00014,21.93584]
[1778424360428,32.36,80892.01,0.0,-0.75518,0.00014,21.93584]
[1778424360570,32.36,80892.01,0.0,-0.75518,0.00014,21.93584]
[1778424360641,32.36,80886.99,0.0,-0.75587,0.00014,21.90085]
[1778424361503,32.36,80886.99,0.0,-0.75587,0.00014,21.90085]
[1778424361562,32.36,80886.99,0.0,-0.75587,0.00014,21.90085]
[1778424361602,32.36,80886.37,0.0,-0.75596,0.00014,21.89663]
[1778424369555,32.36,80885.71,0.0,-0.75603,0.00014,21.8928]
[1778424371445,32.36,80885.53,0.0,-0.75605,0.00014,21.89165]
[1778424371566,32.36,80885.53,0.0,-0.75605,0.00014,21.89165]
[1778424379112,32.37,80883.55,0.0,-0.75631,0.00014,21.87868]
[1778424379310,32.37,80883.55,0.0,-0.75631,0.00014,21.87868]
[1778424380235,32.37,80882.92,0.0,-0.75639,0.00014,21.87467]
[1778424380315,32.37,80882.92,0.0,-0.75639,0.00014,21.87467]
[1778424381639,32.37,80882.61,0.0,-0.75643,0.00014,21.87279]
[1778424386674,32.37,80882.86,0.0,-0.75638,0.00014,21.87524]
[1778424391709,32.37,80882.34,0.0,-0.75646,0.00014,21.86812]
[1778424391808,32.37,80882.34,0.0,-0.75646,0.00014,21.86812]
[1778424392068,32.37,80882.34,0.0,-0.75646,0.00014,21.86812]
[1778424397751,32.38,80882.6,0.0,-0.75641,0.00014,21.87081]
[1778424405808,32.38,80881.95,0.0,-0.75648,0.00014,21.86739]
[1778424407805,32.38,80881.95,0.0,-0.75648,0.00014,21.86739]
[1778424408072,32.38,80881.95,0.0,-0.75648,0.00014,21.86739]
[1778424408710,32.38,80881.95,0.0,-0.75648,0.00014,21.86739]
[1778424408813,32.38,80881.99,0.0,-0.75647,0.00014,21.86795]
[1778424408912,32.38,80881.99,0.0,-0.75646,0.00014,21.8681]
[1778424411850,32.38,80876.43,0.0,-0.75723,0.00014,21.82949]
[1778424415627,32.38,80875.88,0.0,-0.7573,0.00014,21.82586]
[1778424415811,32.38,80874.15,0.0,-0.75753,0.00014,21.81398]
[1778424418882,32.38,80867.43,0.0,-0.75846,0.00014,21.7671]
[1778424419065,32.38,80867.43,0.0,-0.75846,0.00014,21.7671]
[1778424419147,32.38,80865.04,0.0,-0.75878,0.00014,21.75044]
[1778424424942,32.39,80861.89,0.0,-0.7592,0.00014,21.72931]
[1778424426267,32.39,80861.89,0.0,-0.7592,0.00014,21.72931]
[1778424426311,32.39,80861.89,0.0,-0.7592,0.00014,21.72931]
[1778424426368,32.39,80855.85,0.0,-0.76002,0.00014,21.68696]
[1778424430991,32.39,80843.42,0.0,-0.76171,0.00014,21.60044]
[1778424431997,32.39,80834.09,0.0,-0.76298,0.00014,21.53458]
[1778424434014,32.39,80833.81,0.0,-0.76301,0.00014,21.53304]
[1778424434954,32.39,80833.81,0.0,-0.76301,0.00014,21.53304]
[1778424435178,32.39,80833.81,0.0,-0.76301,0.00014,21.53304]
[1778424436436,32.39,80833.19,0.0,-0.76309,0.00014,21.529]
[1778424436526,32.39,80833.19,0.0,-0.76309,0.00014,21.529]
[1778424436621,32.4,80831.62,0.0,-0.76329,0.00014,21.51822]
[1778424438043,32.4,80827.18,0.0,-0.76388,0.00014,21.48746]
[1778424442072,32.4,80819.82,0.0,-0.76485,0.00014,21.43678]
[1778424443933,32.4,80816.75,0.0,-0.76526,0.00014,21.41539]
[1778424444066,32.4,80816.75,0.0,-0.76526,0.00014,21.41539]
[1778424446100,32.41,80823.17,0.0,-0.76436,0.00014,21.46233]
[1778424447633,32.41,80823.17,0.0,-0.76436,0.00014,21.46233]
[1778424447813,32.41,80824.27,0.0,-0.7642,0.00014,21.47101]
[1778424448238,32.41,80824.27,0.0,-0.7642,0.00014,21.47101]
[1778424448315,32.41,80824.27,0.0,-0.7642,0.00014,21.47101]
[1778424448409,32.41,80826.63,0.0,-0.76387,0.00014,21.48777]
[1778424452409,32.41,80826.72,0.0,-0.76387,0.00014,21.48546]
[1778424452564,32.41,80826.72,0.0,-0.76387,0.00014,21.48546]
[1778424454156,32.42,80836.03,0.0,-0.76257,0.00014,21.55271]
[1778424455061,32.42,80836.03,0.0,-0.76257,0.00014,21.55271]
[1778424455318,32.42,80836.03,0.0,-0.76257,0.00014,21.55271]
[1778424455336,32.42,80836.26,0.0,-0.76253,0.00014,21.55469]
[1778424457355,32.42,80833.09,0.0,-0.76296,0.00014,21.53258]
[1778424461069,32.42,80831.55,0.0,-0.76315,0.00014,21.52279]
[1778424461208,32.42,80831.47,0.0,-0.76315,0.00014,21.52246]
[1778424463225,32.42,80830.32,0.0,-0.7633,0.00014,21.51479]
[1778424464147,32.42,80830.32,0.0,-0.7633,0.00014,21.51479]
[1778424464311,32.42,80830.32,0.0,-0.7633,0.00014,21.51479]
[1778424464412,32.42,80830.32,0.0,-0.76329,0.00014,21.51503]
[1778424470274,32.43,80829.6,0.0,-0.76336,0.00014,21.51137]
[1778424473067,32.43,80829.42,0.0,-0.76338,0.00014,21.51055]
[1778424473295,32.43,80828.32,0.0,-0.76352,0.00014,21.50298]
[1778424478330,32.43,80821.63,0.0,-0.76441,0.00014,21.4567]
[1778424479272,32.43,80821.63,0.0,-0.76441,0.00014,21.4567]
[1778424479311,32.43,80821.63,0.0,-0.76441,0.00014,21.4567]
[1778424479337,32.43,80820.57,0.0,-0.76455,0.00014,21.44944]
[1778424479871,32.43,80820.57,0.0,-0.76455,0.00014,21.44944]
[1778424480063,32.43,80820.57,0.0,-0.76455,0.00014,21.44944]
[1778424480744,32.43,80820.57,0.0,-0.76455,0.00014,21.44944]
[1778424480813,32.43,80820.57,0.0,-0.76455,0.00014,21.44944]
[1778424486386,32.44,80817.8,0.0,-0.76489,0.00014,21.43158]
[1778424491421,32.44,80816.64,0.0,-0.76502,0.00014,21.42463]
[1778424494619,32.44,80812.86,0.0,-0.76553,0.00014,21.3983]
[1778424494816,32.44,80812.86,0.0,-0.76553,0.00014,21.3983]
[1778424494715,32.45,80812.85,0.0,-0.76552,0.00014,21.39852]
[1778424495785,32.45,80812.85,0.0,-0.76552,0.00014,21.39852]
[1778424495815,32.45,80812.85,0.0,-0.76552,0.00014,21.39852]
[1778424498507,32.45,80809.45,0.0,-0.76596,0.00014,21.37518]
[1778424498565,32.45,80809.45,0.0,-0.76596,0.00014,21.37518]
[1778424504512,32.45,80808.39,0.0,-0.76607,0.00014,21.36976]
[1778424507533,32.46,80814.96,0.0,-0.76516,0.00014,21.41737]
[1778424509632,32.46,80817.39,0.0,-0.76482,0.00014,21.4349]
[1778424509814,32.46,80817.39,0.0,-0.76482,0.00014,21.4349]
[1778424509661,32.46,80817.91,0.0,-0.76475,0.00014,21.43884]
[1778424510657,32.46,80817.91,0.0,-0.76475,0.00014,21.43884]
[1778424510813,32.46,80817.91,0.0,-0.76475,0.00014,21.43884]
[1778424511824,32.46,80817.94,0.0,-0.76474,0.00014,21.4393]
[1778424512063,32.46,80818.41,0.0,-0.76469,0.00014,21.43892]
[1778424517603,32.46,80821.24,0.0,-0.76429,0.00014,21.46019]
[1778424522638,32.47,80821.22,0.0,-0.76426,0.00014,21.46128]
[1778424525184,32.47,80824.83,0.0,-0.76376,0.00014,21.48751]
[1778424525313,32.47,80824.83,0.0,-0.76376,0.00014,21.48751]
[1778424525659,32.47,80825.78,0.0,-0.76362,0.00014,21.49461]
[1778424526281,32.47,80825.78,0.0,-0.76362,0.00014,21.49461]
[1778424526316,32.47,80825.78,0.0,-0.76362,0.00014,21.49461]
[1778424528860,32.47,80825.6,0.0,-0.76363,0.00014,21.49405]
[1778424529059,32.47,80827.34,0.0,-0.76338,0.00014,21.50708]
[1778424530600,32.47,80830.2,0.0,-0.76299,0.00014,21.52732]
[1778424530815,32.47,80830.2,0.0,-0.76299,0.00014,21.52732]
[1778424530834,32.47,80831.09,0.0,-0.76286,0.00014,21.53427]
[1778424531475,32.47,80831.09,0.0,-0.76286,0.00014,21.53427]
[1778424531573,32.47,80831.09,0.0,-0.76286,0.00014,21.53427]
[1778424539758,32.48,80831.29,0.0,-0.76278,0.00014,21.53804]
[1778424541256,32.48,80831.11,0.0,-0.7628,0.00014,21.53693]
[1778424541312,32.48,80831.11,0.0,-0.7628,0.00014,21.53693]
[1778424541772,32.48,80830.65,0.0,-0.76286,0.00014,21.53385]
[1778424542600,32.48,80830.65,0.0,-0.76286,0.00014,21.53385]
[1778424542814,32.48,80830.65,0.0,-0.76286,0.00014,21.53385]
[1778424547815,32.49,80829.02,0.0,-0.76306,0.00014,21.52365]
[1778424550560,32.49,80828.66,0.0,-0.7631,0.00014,21.5215]
[1778424550810,32.49,80828.66,0.0,-0.7631,0.00014,21.5215]
[1778424550836,32.49,80828.63,0.0,-0.7631,0.00014,21.52149]
[1778424551929,32.49,80828.63,0.0,-0.7631,0.00014,21.52149]
[1778424552065,32.49,80828.63,0.0,-0.7631,0.00014,21.52149]
[1778424557885,32.49,80826.25,0.0,-0.7634,0.00014,21.50609]
[1778424559339,32.49,80826.07,0.0,-0.76342,0.00014,21.50504]
[1778424559560,32.49,80826.07,0.0,-0.76342,0.00014,21.50504]
[1778424559899,32.49,80826.03,0.0,-0.76342,0.00014,21.50498]
[1778424561137,32.49,80825.76,0.0,-0.76345,0.00014,21.5033]
[1778424561315,32.49,80825.76,0.0,-0.76345,0.00014,21.5033]
[1778424566948,32.5,80825.76,0.0,-0.76342,0.00014,21.50468]
[1778424571344,32.5,80825.95,0.0,-0.76338,0.00014,21.50671]
[1778424571565,32.5,80825.95,0.0,-0.76338,0.00014,21.50671]
[1778424577356,32.5,80826.29,0.0,-0.76334,0.00014,21.50625]
[1778424577560,32.5,80826.29,0.0,-0.76334,0.00014,21.50625]
[1778424577643,32.5,80827.06,0.0,-0.76323,0.00014,21.51192]
[1778424579076,32.5,80827.06,0.0,-0.76323,0.00014,21.51192]
[1778424579314,32.5,80827.06,0.0,-0.76323,0.00014,21.51192]
[1778424580276,32.51,80827.01,0.0,-0.76323,0.00014,21.51199]
[1778424580314,32.51,80827.01,0.0,-0.76323,0.00014,21.51199]
[1778424581864,32.51,80823.23,0.0,-0.76374,0.00014,21.48547]
[1778424582066,32.51,80819.37,0.0,-0.76425,0.00014,21.45853]
[1778424583424,32.51,80818.15,0.0,-0.76442,0.00014,21.44988]
[1778424583561,32.51,80818.15,0.0,-0.76442,0.00014,21.44988]
[1778424583699,32.51,80818.15,0.0,-0.76442,0.00014,21.44988]
[1778424583811,32.51,80818.15,0.0,-0.76442,0.00014,21.44988]
[1778424583912,32.51,80819.06,0.0,-0.76429,0.00014,21.45678]
[1778424584067,32.51,80823.4,0.0,-0.7637,0.00014,21.48751]
[1778424589879,32.51,80823.74,0.0,-0.76364,0.00014,21.49038]
[1778424590062,32.51,80823.32,0.0,-0.76368,0.00014,21.48832]
[1778424591880,32.51,80822.83,0.0,-0.76375,0.00014,21.48485]
[1778424591910,32.51,80822.91,0.0,-0.76373,0.00014,21.48588]
[1778424592064,32.51,80822.91,0.0,-0.76373,0.00014,21.48588]
[1778424592124,32.51,80822.8,0.0,-0.76374,0.00014,21.48511]
[1778424597159,32.52,80822.97,0.0,-0.7637,0.00014,21.48747]
[1778424602194,32.52,80826.12,0.0,-0.76324,0.00014,21.51102]
[1778424603315,32.52,80826.12,0.0,-0.76324,0.00014,21.51102]
[1778424603565,32.52,80826.12,0.0,-0.76324,0.00014,21.51102]
[1778424609243,32.53,80827.01,0.0,-0.76309,0.00014,21.51899]
[1778424613271,32.53,80836.59,0.0,-0.76176,0.00014,21.58751]
[1778424614325,32.53,80836.59,0.0,-0.76176,0.00014,21.58751]
[1778424614560,32.53,80836.59,0.0,-0.76176,0.00014,21.58751]
[1778424614600,32.53,80839.15,0.0,-0.76141,0.00014,21.60569]
[1778424616843,32.53,80836.42,0.0,-0.76178,0.00014,21.58661]
[1778424616915,32.53,80831.57,0.0,-0.76243,0.00014,21.55278]
[1778424617063,32.53,80831.57,0.0,-0.76243,0.00014,21.55278]
[1778424622334,32.53,80830.86,0.0,-0.76251,0.00014,21.54884]
[1778424626067,32.53,80830.3,0.0,-0.76257,0.00014,21.54552]
[1778424626312,32.53,80830.3,0.0,-0.76257,0.00014,21.54552]
[1778424626948,32.53,80830.3,0.0,-0.76257,0.00014,21.54552]
[1778424626362,32.54,80830.31,0.0,-0.76257,0.00014,21.54581]
[1778424627065,32.54,80830.31,0.0,-0.76257,0.00014,21.54581]
[1778424629909,32.54,80830.34,0.0,-0.76255,0.00014,21.54645]
[1778424629913,32.54,80837.44,0.0,-0.76158,0.00014,21.59686]
[1778424630066,32.54,80837.44,0.0,-0.76158,0.00014,21.59686]
[1778424630390,32.54,80844.69,0.0,-0.76059,0.00014,21.64785]
[1778424632513,32.54,80845.07,0.0,-0.76052,0.00014,21.64863]
[1778424632563,32.54,80845.07,0.0,-0.76052,0.00014,21.64863]
[1778424638452,32.57,80855.47,0.0,-0.75891,0.00014,21.73067]
[1778424640466,32.57,80854.35,0.0,-0.75905,0.00014,21.72334]
[1778424641208,32.57,80854.35,0.0,-0.75905,0.00014,21.72334]
[1778424641509,32.57,80854.35,0.0,-0.75905,0.00014,21.72334]
[1778424641542,32.57,80857.02,0.0,-0.75868,0.00014,21.74226]
[1778424642480,32.57,80861.21,0.0,-0.7581,0.00014,21.77176]
[1778424644597,32.57,80873.6,0.0,-0.75638,0.00014,21.85848]
[1778424645501,32.58,80878.71,0.0,-0.75567,0.00014,21.89421]
[1778424646292,32.58,80878.71,0.0,-0.75567,0.00014,21.89421]
[1778424646838,32.58,80878.6,0.0,-0.75569,0.00014,21.89352]
[1778424647903,32.58,80878.6,0.0,-0.75569,0.00014,21.89352]
[1778424647944,32.58,80878.86,0.0,-0.75565,0.00014,21.89546]
[1778424648522,32.58,80886.08,0.0,-0.75465,0.00014,21.94553]
[1778424650537,32.58,80890.56,0.0,-0.75402,0.00014,21.97693]
[1778424651210,32.58,80890.56,0.0,-0.75402,0.00014,21.97693]
[1778424651544,32.58,80896.35,0.0,-0.75321,0.00014,22.01717]
[1778424652551,32.58,80902.97,0.0,-0.75229,0.00014,22.06301]
[1778424653558,32.58,80909.14,0.0,-0.75143,0.00014,22.10561]
[1778424654565,32.58,80916.02,0.0,-0.75047,0.00014,22.15296]
[1778424655143,32.58,80916.02,0.0,-0.75047,0.00014,22.15296]
[1778424655572,32.58,80915.45,0.0,-0.75054,0.00014,22.14908]
[1778424659600,32.58,80904.09,0.0,-0.75212,0.00014,22.07147]
[1778424660339,32.58,80904.09,0.0,-0.75212,0.00014,22.07147]
[1778424660571,32.58,80904.09,0.0,-0.75212,0.00014,22.07147]
[1778424665643,32.58,80902.79,0.0,-0.75227,0.00014,22.06385]
[1778424666879,32.58,80902.79,0.0,-0.75227,0.00014,22.06385]
[1778424666910,32.59,80897.53,0.0,-0.753,0.00014,22.02782]
[1778424667065,32.59,80897.53,0.0,-0.753,0.00014,22.02782]
[1778424667657,32.59,80897.34,0.0,-0.75302,0.00014,22.02678]
[1778424669644,32.59,80896.86,0.0,-0.75308,0.00014,22.02374]
[1778424669815,32.59,80896.86,0.0,-0.75308,0.00014,22.02374]
[1778424675714,32.59,80896.68,0.0,-0.75308,0.00014,22.02374]
[1778424680749,32.59,80895.96,0.0,-0.75316,0.00014,22.01963]
[1778424685791,32.6,80895.28,0.0,-0.75324,0.00014,22.01565]
[1778424685845,32.6,80899.98,0.0,-0.75258,0.00014,22.04824]
[1778424688493,32.6,80903.29,0.0,-0.75212,0.00014,22.07136]
[1778424688563,32.6,80903.29,0.0,-0.75212,0.00014,22.07136]
[1778424689319,32.6,80903.29,0.0,-0.75211,0.00014,22.0715]
[1778424689812,32.6,80903.65,0.0,-0.75206,0.00014,22.0741]
[1778424694847,32.6,80910.13,0.0,-0.75117,0.00014,22.11506]
[1778424695528,32.6,80910.13,0.0,-0.75117,0.00014,22.11506]
[1778424695567,32.6,80910.13,0.0,-0.75117,0.00014,22.11506]
[1778424696803,32.6,80910.68,0.0,-0.75109,0.00014,22.11895]
[1778424696812,32.6,80910.68,0.0,-0.75109,0.00014,22.11895]
[1778424701896,32.6,80926.32,0.0,-0.7489,0.00014,22.22653]
[1778424704978,32.6,80928.05,0.0,-0.74864,0.00014,22.23895]
[1778424705136,32.6,80928.05,0.0,-0.74864,0.00014,22.23895]
[1778424705246,32.6,80928.05,0.0,-0.74864,0.00014,22.23895]
[1778424707021,32.6,80928.21,0.0,-0.74862,0.00014,22.24004]
[1778424707061,32.6,80928.21,0.0,-0.74862,0.00014,22.24004]
[1778424707938,32.6,80929.4,0.0,-0.74845,0.00014,22.24851]
[1778424709952,32.61,80934.89,0.0,-0.74767,0.00014,22.28614]
[1778424713994,32.61,80934.16,0.0,-0.74777,0.00014,22.28135]
[1778424714070,32.61,80934.16,0.0,-0.74777,0.00014,22.28135]
[1778424723043,32.61,80923.93,0.0,-0.74919,0.00014,22.21246]
[1778424725432,32.61,80922.98,0.0,-0.74931,0.00014,22.20627]
[1778424725562,32.61,80922.98,0.0,-0.74931,0.00014,22.20627]
[1778424727514,32.61,80921.58,0.0,-0.7495,0.00014,22.19703]
[1778424727559,32.61,80921.58,0.0,-0.7495,0.00014,22.19703]
[1778424728078,32.61,80921.21,0.0,-0.74955,0.00014,22.19467]
[1778424732566,32.61,80919.63,0.0,-0.74976,0.00014,22.1844]
[1778424732812,32.61,80919.63,0.0,-0.74976,0.00014,22.1844]
[1778424738149,32.62,80916.97,0.0,-0.7501,0.00014,22.16759]
[1778424743184,32.62,80916.35,0.0,-0.75016,0.00014,22.16444]
[1778424748390,32.62,80914.69,0.0,-0.75039,0.00014,22.15351]
[1778424748564,32.62,80914.69,0.0,-0.75039,0.00014,22.15351]
[1778424749698,32.62,80914.73,0.0,-0.75037,0.00014,22.15448]
[1778424749812,32.62,80914.73,0.0,-0.75037,0.00014,22.15448]
[1778424749913,32.63,80914.73,0.0,-0.75036,0.00014,22.15471]
[1778424754261,32.63,80919.7,0.0,-0.74967,0.00014,22.1856]
[1778424756862,32.63,80921.45,0.0,-0.74942,0.00014,22.19776]
[1778424757070,32.63,80921.45,0.0,-0.74942,0.00014,22.19776]
[1778424762317,32.63,80921.37,0.0,-0.74941,0.00014,22.19848]
[1778424766039,32.63,80924.61,0.0,-0.74895,0.00014,22.22097]
[1778424766071,32.63,80924.61,0.0,-0.74895,0.00014,22.22097]
[1778424767352,32.64,80931.17,0.0,-0.74802,0.00014,22.26613]
[1778424769855,32.64,80935.43,0.0,-0.74742,0.00014,22.29523]
[1778424770066,32.64,80935.43,0.0,-0.74742,0.00014,22.29523]
[1778424771376,32.64,80936.4,0.0,-0.74728,0.00014,22.30197]
[1778424771558,32.64,80936.4,0.0,-0.74728,0.00014,22.30197]
[1778424771617,32.64,80936.29,0.0,-0.74729,0.00014,22.30129]
[1778424776571,32.64,80936.72,0.0,-0.74723,0.00014,22.3046]
[1778424776821,32.64,80936.72,0.0,-0.74723,0.00014,22.3046]
[1778424782457,32.64,80932.81,0.0,-0.74776,0.00014,22.27888]
[1778424783726,32.64,80932.81,0.0,-0.74776,0.00014,22.27888]
[1778424783818,32.64,80932.81,0.0,-0.74776,0.00014,22.27888]
[1778424785185,32.64,80932.83,0.0,-0.74775,0.00014,22.2793]
[1778424785309,32.64,80932.83,0.0,-0.74775,0.00014,22.2793]
[1778424785478,32.64,80932.79,0.0,-0.74775,0.00014,22.27918]
[1778424794541,32.65,80932.95,0.0,-0.7477,0.00014,22.28146]
[1778424797562,32.65,80938.21,0.0,-0.74696,0.00014,22.31753]
[1778424798563,32.65,80938.21,0.0,-0.74696,0.00014,22.31753]
[1778424798812,32.65,80938.21,0.0,-0.74696,0.00014,22.31753]
[1778424800143,32.65,80939.1,0.0,-0.74683,0.00014,22.32364]
[1778424800585,32.65,80962.25,0.0,-0.74357,0.00014,22.48021]
[1778424801592,32.65,80968.85,0.0,-0.74263,0.00014,22.52467]
[1778424803980,32.65,80970.21,0.0,-0.74244,0.00014,22.53378]
[1778424809648,32.65,80978.1,0.0,-0.74132,0.00014,22.58696]
[1778424812670,32.65,80984.15,0.0,-0.74048,0.00014,22.62328]
[1778424815894,32.65,80985.07,0.0,-0.74035,0.00014,22.62937]
[1778424816064,32.65,80985.07,0.0,-0.74035,0.00014,22.62937]
[1778424821046,32.65,80985.42,0.0,-0.7403,0.00014,22.63192]
[1778424821068,32.65,80985.42,0.0,-0.7403,0.00014,22.63192]
[1778424824527,32.65,80978.78,0.0,-0.74124,0.00014,22.58782]
[1778424824566,32.65,80978.78,0.0,-0.74124,0.00014,22.58782]
[1778424827543,32.65,80974.46,0.0,-0.74185,0.00014,22.55906]
[1778424827563,32.65,80974.46,0.0,-0.74185,0.00014,22.55906]
[1778424827567,32.65,80974.46,0.0,-0.74184,0.00014,22.55912]
[1778424832810,32.65,80974.09,0.0,-0.74189,0.00014,22.55698]
[1778424836882,32.65,80972.05,0.0,-0.74217,0.00014,22.54352]
[1778424837064,32.65,80972.05,0.0,-0.74217,0.00014,22.54352]
[1778424839718,32.65,80972.1,0.0,-0.74216,0.00014,22.5441]
[1778424839810,32.65,80972.1,0.0,-0.74216,0.00014,22.5441]
[1778424839859,32.65,80971.88,0.0,-0.74219,0.00014,22.5427]
[1778424845996,32.65,80971.57,0.0,-0.74223,0.00014,22.54094]
[1778424846061,32.65,80971.57,0.0,-0.74223,0.00014,22.54094]
[1778424851945,32.66,80972.86,0.0,-0.74203,0.00014,22.55021]
[1778424854104,32.66,80972.9,0.0,-0.74202,0.00014,22.55055]
[1778424854315,32.66,80973.34,0.0,-0.74196,0.00014,22.55364]
[1778424854394,32.66,80973.34,0.0,-0.74196,0.00014,22.55364]
[1778424854560,32.66,80973.34,0.0,-0.74196,0.00014,22.55364]
[1778424854965,32.66,80973.35,0.0,-0.74196,0.00014,22.5537]
[1778424857986,32.66,80987.61,0.0,-0.73993,0.00014,22.64924]
[1778424858993,32.66,80993.92,0.0,-0.73903,0.00014,22.69121]
[1778424860000,32.66,80993.95,0.0,-0.73903,0.00014,22.69126]
[1778424860384,32.66,80993.95,0.0,-0.73903,0.00014,22.69126]
[1778424861287,32.66,80993.96,0.0,-0.73903,0.00014,22.69136]
[1778424865680,32.66,80993.27,0.0,-0.73912,0.00014,22.68689]
[1778424865811,32.66,80993.27,0.0,-0.73912,0.00014,22.68689]
[1778424865913,32.66,80993.27,0.0,-0.73912,0.00014,22.68692]
[1778424868057,32.66,80985.67,0.0,-0.7402,0.00014,22.63635]
[1778424868865,32.66,80985.67,0.0,-0.7402,0.00014,22.63635]
[1778424869062,32.66,80985.67,0.0,-0.7402,0.00014,22.63635]
[1778424874098,32.66,80986.56,0.0,-0.74009,0.00014,22.63861]
[1778424875892,32.66,80985.92,0.0,-0.74018,0.00014,22.63443]
[1778424876061,32.66,80985.92,0.0,-0.74018,0.00014,22.63443]
[1778424876155,32.66,80986.06,0.0,-0.74016,0.00014,22.63559]
[1778424882154,32.66,80985.99,0.0,-0.74015,0.00014,22.63592]
[1778424887189,32.67,80982.35,0.0,-0.74065,0.00014,22.61228]
[1778424888055,32.67,80982.35,0.0,-0.74065,0.00014,22.61228]
[1778424888311,32.67,80982.31,0.0,-0.74065,0.00014,22.61216]
[1778424895245,32.67,80981.17,0.0,-0.74081,0.00014,22.60497]
[1778424897319,32.67,80980.65,0.0,-0.74088,0.00014,22.60152]
[1778424897561,32.67,80980.65,0.0,-0.74088,0.00014,22.60152]
[1778424901618,32.67,80975.12,0.0,-0.74166,0.00014,22.56463]
[1778424901827,32.67,80975.12,0.0,-0.74166,0.00014,22.56463]
[1778424903792,32.67,80972.08,0.0,-0.74209,0.00014,22.54441]
[1778424903811,32.67,80972.08,0.0,-0.74209,0.00014,22.54441]
[1778424903893,32.67,80972.28,0.0,-0.74206,0.00014,22.54584]
[1778424911358,32.67,80972.63,0.0,-0.742,0.00014,22.54886]
[1778424913389,32.67,80977.03,0.0,-0.74137,0.00014,22.57839]
[1778424913561,32.67,80977.03,0.0,-0.74137,0.00014,22.57839]
[1778424919414,32.67,80976.73,0.0,-0.74141,0.00014,22.57669]
[1778424920524,32.67,80976.73,0.0,-0.74141,0.00014,22.57669]
[1778424920565,32.67,80976.73,0.0,-0.74141,0.00014,22.57669]
[1778424924081,32.67,80970.27,0.0,-0.74232,0.00014,22.53363]
[1778424924164,32.67,80970.27,0.0,-0.74231,0.00014,22.53373]
[1778424924312,32.67,80970.27,0.0,-0.74231,0.00014,22.53373]
[1778424926865,32.67,80970.05,0.0,-0.74234,0.00014,22.53244]
[1778424927064,32.67,80970.05,0.0,-0.74234,0.00014,22.53244]
[1778424930492,32.67,80964.27,0.0,-0.74315,0.00014,22.49392]
[1778424931366,32.67,80964.27,0.0,-0.74315,0.00014,22.49392]
[1778424931565,32.67,80964.27,0.0,-0.74315,0.00014,22.49392]
[1778424931588,32.67,80964.02,0.0,-0.74322,0.00014,22.4881]
[1778424932506,32.67,80963.51,0.0,-0.74329,0.00014,22.48469]
[1778424934068,32.67,80963.51,0.0,-0.74329,0.00014,22.48469]
[1778424934310,32.67,80963.0,0.0,-0.74336,0.00014,22.48129]
[1778424934520,32.67,80962.78,0.0,-0.74339,0.00014,22.47984]
[1778424935527,32.67,80962.51,0.0,-0.74343,0.00014,22.47806]
[1778424936312,32.67,80962.51,0.0,-0.74343,0.00014,22.47806]
[1778424936534,32.68,80959.27,0.0,-0.74388,0.00014,22.45629]
[1778424937541,32.68,80953.66,0.0,-0.74467,0.00014,22.41853]
[1778424942576,32.68,80954.1,0.0,-0.7446,0.00014,22.42194]
[1778424944591,32.68,80960.12,0.0,-0.74375,0.00014,22.46261]
[1778424945597,32.68,80961.96,0.0,-0.74349,0.00014,22.47502]
[1778424946604,32.68,80962.31,0.0,-0.74344,0.00014,22.47739]
[1778424947510,32.68,80962.31,0.0,-0.74344,0.00014,22.47739]
[1778424947571,32.68,80962.31,0.0,-0.74344,0.00014,22.47739]
[1778424947611,32.68,80962.5,0.0,-0.74341,0.00014,22.47869]
[1778424949625,32.68,80962.6,0.0,-0.7434,0.00014,22.47939]
[1778424951639,32.68,80962.3,0.0,-0.74344,0.00014,22.4774]
[1778424958688,32.68,80961.36,0.0,-0.74357,0.00014,22.47121]
[1778424963723,32.68,80960.17,0.0,-0.74373,0.00014,22.46336]
[1778424968758,32.68,80960.24,0.0,-0.74372,0.00014,22.46401]
[1778424975807,32.68,80959.92,0.0,-0.74376,0.00014,22.46207]
[1778424976814,32.68,80953.16,0.0,-0.74471,0.00014,22.41655]
[1778424979835,32.68,80948.31,0.0,-0.74539,0.00014,22.38408]
[1778424982561,32.68,80947.24,0.0,-0.74554,0.00014,22.37685]
[1778424983060,32.68,80947.24,0.0,-0.74554,0.00014,22.37685]
[1778424983162,32.68,80943.31,0.0,-0.74609,0.00014,22.35028]
[1778424988898,32.68,80942.45,0.0,-0.74621,0.00014,22.34466]
[1778424989905,32.68,80948.32,0.0,-0.74538,0.00014,22.3845]
[1778424992120,32.68,80949.83,0.0,-0.74519,0.00014,22.39073]
[1778424992926,32.68,80951.71,0.0,-0.74493,0.00014,22.40351]
[1778424995143,32.68,80951.46,0.0,-0.74496,0.00014,22.4019]
[1778424995312,32.68,80951.46,0.0,-0.74496,0.00014,22.4019]
[1778424995241,32.68,80951.46,0.0,-0.74496,0.00014,22.40197]
[1778424995947,32.68,80951.11,0.0,-0.74501,0.00014,22.39968]
[1778424996954,32.68,80946.39,0.0,-0.74567,0.00014,22.36787]
[1778424999418,32.68,80944.08,0.0,-0.74599,0.00014,22.35247]
[1778424999564,32.68,80944.08,0.0,-0.74599,0.00014,22.35247]
[1778425000500,32.68,80944.08,0.0,-0.74599,0.00014,22.3526]
[1778425000560,32.68,80944.08,0.0,-0.74599,0.00014,22.3526]
[1778425000982,32.69,80943.93,0.0,-0.74601,0.00014,22.35171]
[1778425003632,32.69,80943.38,0.0,-0.74608,0.00014,22.34825]
[1778425003812,32.69,80943.38,0.0,-0.74608,0.00014,22.34825]
[1778425009043,32.69,80943.51,0.0,-0.74604,0.00014,22.34998]
[1778425012926,32.69,80943.21,0.0,-0.74608,0.00014,22.34823]
[1778425013064,32.69,80943.21,0.0,-0.74608,0.00014,22.34823]
[1778425013992,32.69,80943.21,0.0,-0.74607,0.00014,22.34853]
[1778425014062,32.69,80943.21,0.0,-0.74607,0.00014,22.34853]
[1778425014078,32.69,80943.32,0.0,-0.74605,0.00014,22.34942]
[1778425022134,32.69,80943.3,0.0,-0.74603,0.00014,22.35046]
[1778425024148,32.7,80949.69,0.0,-0.74512,0.00014,22.39394]
[1778425025760,32.7,80950.51,0.0,-0.74501,0.00014,22.3996]
[1778425025814,32.7,80950.51,0.0,-0.74501,0.00014,22.3996]
[1778425029465,32.7,80950.5,0.0,-0.745,0.00014,22.3999]
[1778425029563,32.7,80950.5,0.0,-0.745,0.00014,22.3999]
[1778425035225,32.7,80950.07,0.0,-0.74505,0.00014,22.39751]
[1778425038339,32.7,80950.07,0.0,-0.74504,0.00014,22.39766]
[1778425038566,32.7,80950.07,0.0,-0.74504,0.00014,22.39779]
[1778425039500,32.7,80950.19,0.0,-0.74502,0.00014,22.3986]
[1778425039565,32.7,80950.19,0.0,-0.74502,0.00014,22.3986]
[1778425040275,32.7,80949.87,0.0,-0.74507,0.00014,22.3965]
[1778425045310,32.7,80951.4,0.0,-0.74485,0.00014,22.4071]
[1778425051353,32.7,80951.36,0.0,-0.74488,0.00014,22.40282]
[1778425055265,32.7,80951.34,0.0,-0.74488,0.00014,22.40276]
[1778425055312,32.7,80951.34,0.0,-0.74488,0.00014,22.40276]
[1778425060422,32.7,80946.71,0.0,-0.74553,0.00014,22.37168]
[1778425061429,32.7,80940.71,0.0,-0.74637,0.00014,22.33105]
[1778425062826,32.7,80940.71,0.0,-0.74637,0.00014,22.33105]
[1778425063065,32.7,80940.71,0.0,-0.74637,0.00014,22.33105]
[1778425064043,32.7,80939.75,0.0,-0.74651,0.00014,22.32453]
[1778425064066,32.7,80939.75,0.0,-0.74651,0.00014,22.32453]
[1778425064145,32.7,80939.45,0.0,-0.74655,0.00014,22.32249]
[1778425073172,32.7,80938.18,0.0,-0.74673,0.00014,22.31389]
[1778425077938,32.7,80937.93,0.0,-0.74676,0.00014,22.31219]
[1778425078068,32.7,80937.93,0.0,-0.74676,0.00014,22.31219]
[1778425083583,32.7,80936.8,0.0,-0.74692,0.00014,22.30441]
[1778425088618,32.7,80936.48,0.0,-0.74697,0.00014,22.30217]
[1778425090832,32.7,80936.48,0.0,-0.74697,0.00014,22.30217]
[1778425091067,32.7,80936.48,0.0,-0.74697,0.00014,22.30217]
[1778425091860,32.7,80936.47,0.0,-0.74697,0.00014,22.30206]
[1778425092059,32.7,80936.47,0.0,-0.74697,0.00014,22.30206]
[1778425092160,32.7,80936.47,0.0,-0.74697,0.00014,22.30204]
[1778425102716,32.7,80936.36,0.0,-0.74699,0.00014,22.30107]
[1778425105621,32.7,80936.32,0.0,-0.747,0.00014,22.30074]
[1778425105816,32.7,80936.32,0.0,-0.747,0.00014,22.30074]
[1778425106692,32.7,80936.03,0.0,-0.74704,0.00014,22.29874]
[1778425106810,32.7,80936.03,0.0,-0.74704,0.00014,22.29874]
[1778425106909,32.7,80936.07,0.0,-0.74704,0.00014,22.29898]
[1778425115081,32.7,80936.07,0.0,-0.74707,0.00014,22.29465]
[1778425115315,32.7,80936.07,0.0,-0.74707,0.00014,22.29465]
[1778425120844,32.7,80935.93,0.0,-0.74709,0.00014,22.29344]
[1778425126887,32.7,80935.82,0.0,-0.74711,0.00014,22.29251]
[1778425132928,32.7,80936.35,0.0,-0.74704,0.00014,22.29595]
[1778425137987,32.7,80936.26,0.0,-0.74706,0.00014,22.29507]
[1778425143022,32.7,80936.26,0.0,-0.74707,0.00014,22.2947]
[1778425150071,32.69,80936.2,0.0,-0.74709,0.00014,22.29382]
[1778425155106,32.69,80940.99,0.0,-0.74642,0.00014,22.32602]
[1778425156907,32.69,80940.81,0.0,-0.74645,0.00014,22.32477]
[1778425157064,32.69,80940.81,0.0,-0.74645,0.00014,22.32477]
[1778425158777,32.69,80940.78,0.0,-0.74645,0.00014,22.32451]
[1778425158812,32.69,80940.78,0.0,-0.74645,0.00014,22.32451]
[1778425158912,32.69,80940.78,0.0,-0.74645,0.00014,22.32448]
[1778425164169,32.69,80940.0,0.0,-0.74657,0.00014,22.319]
[1778425165917,32.69,80940.06,0.0,-0.74656,0.00014,22.31935]
[1778425166070,32.69,80940.06,0.0,-0.74656,0.00014,22.31935]
[1778425170099,32.69,80940.35,0.0,-0.74652,0.00014,22.32108]
[1778425170312,32.69,80940.35,0.0,-0.74652,0.00014,22.32108]
[1778425173232,32.69,80946.18,0.0,-0.74574,0.00014,22.35619]
[1778425174895,32.69,80948.34,0.0,-0.74543,0.00014,22.37078]
[1778425175061,32.69,80948.34,0.0,-0.74543,0.00014,22.37078]
[1778425176307,32.69,80949.35,0.0,-0.74529,0.00014,22.37756]
[1778425176562,32.69,80952.52,0.0,-0.74484,0.00014,22.39891]
[1778425176932,32.69,80952.52,0.0,-0.74484,0.00014,22.39891]
[1778425177065,32.69,80952.52,0.0,-0.74484,0.00014,22.39891]
[1778425177260,32.69,80955.71,0.0,-0.74439,0.00014,22.42046]
[1778425181506,32.69,80957.75,0.0,-0.74411,0.00014,22.43423]
[1778425181562,32.69,80957.45,0.0,-0.74415,0.00014,22.4322]
[1778425187330,32.69,80959.58,0.0,-0.74385,0.00014,22.44648]
[1778425188674,32.69,80959.89,0.0,-0.74381,0.00014,22.44855]
[1778425188814,32.69,80959.89,0.0,-0.74381,0.00014,22.44855]
[1778425189457,32.69,80959.89,0.0,-0.74381,0.00014,22.44855]
[1778425189556,32.69,80959.64,0.0,-0.74384,0.00014,22.4468]
[1778425189571,32.69,80959.64,0.0,-0.74384,0.00014,22.4468]
[1778425193296,32.69,80960.62,0.0,-0.74371,0.00014,22.45333]
[1778425193318,32.69,80960.62,0.0,-0.74371,0.00014,22.45333]
[1778425197400,32.69,80971.84,0.0,-0.74212,0.00014,22.52847]
[1778425198407,32.69,80978.89,0.0,-0.74112,0.00014,22.5757]
[1778425199414,32.69,80981.7,0.0,-0.74072,0.00014,22.59445]
[1778425202658,32.69,80979.52,0.0,-0.74104,0.00014,22.57967]
[1778425202813,32.69,80979.52,0.0,-0.74104,0.00014,22.57967]
[1778425204667,32.69,80979.88,0.0,-0.74099,0.00014,22.58195]
[1778425204812,32.69,80979.88,0.0,-0.74099,0.00014,22.58195]
[1778425205456,32.69,80979.3,0.0,-0.74107,0.00014,22.57802]
[1778425206167,32.69,80979.3,0.0,-0.74107,0.00014,22.57802]
[1778425206313,32.69,80979.3,0.0,-0.74107,0.00014,22.57802]
[1778425211498,32.69,80977.83,0.0,-0.74129,0.00014,22.56791]
[1778425216534,32.69,80978.09,0.0,-0.74126,0.00014,22.56922]
[1778425216628,32.69,80978.09,0.0,-0.74126,0.00014,22.56922]
[1778425216814,32.69,80978.09,0.0,-0.74126,0.00014,22.56922]
[1778425217464,32.69,80978.09,0.0,-0.74126,0.00014,22.56922]
[1778425217566,32.69,80978.09,0.0,-0.74126,0.00014,22.56922]
[1778425217565,32.69,80978.09,0.0,-0.74126,0.00014,22.56914]
[1778425222576,32.68,80977.92,0.0,-0.74129,0.00014,22.56762]
[1778425225574,32.68,80977.22,0.0,-0.7414,0.00014,22.5628]
[1778425225812,32.68,80977.22,0.0,-0.7414,0.00014,22.5628]
[1778425230441,32.68,80977.22,0.0,-0.7414,0.00014,22.56262]
[1778425230566,32.68,80977.22,0.0,-0.7414,0.00014,22.56262]
[1778425230538,32.68,80972.34,0.0,-0.7421,0.00014,22.52981]
[1778425231799,32.68,80971.71,0.0,-0.74218,0.00014,22.52559]
[1778425231815,32.68,80971.71,0.0,-0.74218,0.00014,22.52559]
[1778425231892,32.68,80972.03,0.0,-0.74217,0.00014,22.52356]
[1778425237681,32.68,80969.66,0.0,-0.74251,0.00014,22.5076]
[1778425239726,32.68,80970.27,0.0,-0.74242,0.00014,22.51168]
[1778425239814,32.68,80970.27,0.0,-0.74242,0.00014,22.51168]
[1778425245539,32.68,80970.27,0.0,-0.74242,0.00014,22.51166]
[1778425245572,32.68,80970.27,0.0,-0.74242,0.00014,22.51166]
[1778425253794,32.68,80969.71,0.0,-0.74251,0.00014,22.50756]
[1778425257433,32.68,80970.36,0.0,-0.74242,0.00014,22.51188]
[1778425257560,32.68,80970.36,0.0,-0.74242,0.00014,22.51188]
[1778425257435,32.68,80970.36,0.0,-0.74242,0.00014,22.51179]
[1778425261702,32.68,80970.57,0.0,-0.74239,0.00014,22.51302]
[1778425261814,32.68,80970.57,0.0,-0.74239,0.00014,22.51302]
[1778425266885,32.68,80969.94,0.0,-0.74249,0.00014,22.50847]
[1778425271920,32.68,80975.26,0.0,-0.74174,0.00014,22.54385]
[1778425273338,32.68,80975.26,0.0,-0.74174,0.00014,22.54385]
[1778425273565,32.68,80975.26,0.0,-0.74174,0.00014,22.54385]
[1778425274478,32.68,80975.98,0.0,-0.74164,0.00014,22.54848]
[1778425274570,32.68,80975.98,0.0,-0.74164,0.00014,22.54848]
[1778425274658,32.68,80976.17,0.0,-0.74162,0.00014,22.54966]
[1778425274818,32.68,80976.17,0.0,-0.74162,0.00014,22.54966]
[1778425274941,32.68,80977.77,0.0,-0.74139,0.00014,22.56037]
[1778425279976,32.68,80980.93,0.0,-0.74095,0.00014,22.58099]
[1778425280709,32.68,80980.93,0.0,-0.74095,0.00014,22.58099]
[1778425280812,32.68,80980.93,0.0,-0.74095,0.00014,22.58099]
[1778425286022,32.67,80981.62,0.0,-0.74087,0.00014,22.58506]
[1778425291057,32.67,80979.65,0.0,-0.74118,0.00014,22.56739]
[1778425297491,32.67,80980.62,0.0,-0.74105,0.00014,22.57368]
[1778425297565,32.67,80980.62,0.0,-0.74105,0.00014,22.57368]
[1778425297592,32.67,80975.37,0.0,-0.7418,0.00014,22.53839]
[1778425298526,32.67,80975.37,0.0,-0.7418,0.00014,22.53839]
[1778425298561,32.67,80975.37,0.0,-0.7418,0.00014,22.53839]
[1778425298660,32.67,80974.97,0.0,-0.74185,0.00014,22.53567]
[1778425304149,32.67,80973.8,0.0,-0.74203,0.00014,22.52763]
[1778425306300,32.67,80973.48,0.0,-0.74207,0.00014,22.52545]
[1778425306313,32.67,80973.48,0.0,-0.74207,0.00014,22.52545]
[1778425314220,32.67,80974.07,0.0,-0.742,0.00014,22.52905]
[1778425316867,32.67,80974.07,0.0,-0.742,0.00014,22.52905]
[1778425317070,32.67,80974.07,0.0,-0.742,0.00014,22.52905]
[1778425318174,32.67,80973.26,0.0,-0.74211,0.00014,22.52347]
[1778425318311,32.67,80973.26,0.0,-0.74211,0.00014,22.52347]
[1778425318410,32.67,80972.56,0.0,-0.74221,0.00014,22.51873]
[1778425320262,32.67,80978.58,0.0,-0.74136,0.00014,22.55896]
[1778425321313,32.67,80978.58,0.0,-0.74136,0.00014,22.55896]
[1778425321560,32.67,80978.58,0.0,-0.74136,0.00014,22.55896]
[1778425323343,32.67,80978.89,0.0,-0.74132,0.00014,22.56089]
[1778425323583,32.67,81007.37,0.0,-0.73726,0.00014,22.75037]
[1778425324298,32.67,81024.29,0.0,-0.73483,0.00014,22.8621]
[1778425325305,32.67,81023.87,0.0,-0.7349,0.00014,22.85928]
[1778425326863,32.67,81023.69,0.0,-0.73492,0.00014,22.85803]
[1778425332354,32.67,81022.9,0.0,-0.73504,0.00014,22.8525]
[1778425336382,32.67,81032.07,0.0,-0.73373,0.00014,22.91254]
[1778425339403,32.67,81038.94,0.0,-0.73274,0.00014,22.95731]
[1778425341417,32.67,81030.23,0.0,-0.734,0.00014,22.90018]
[1778425343899,32.67,81032.19,0.0,-0.73372,0.00014,22.91305]
[1778425344061,32.67,81032.19,0.0,-0.73372,0.00014,22.91305]
[1778425346161,32.67,81031.56,0.0,-0.73381,0.00014,22.90889]
[1778425346318,32.67,81031.56,0.0,-0.73381,0.00014,22.90889]
[1778425346452,32.67,81028.87,0.0,-0.7342,0.00014,22.89124]
[1778425346923,32.67,81028.87,0.0,-0.7342,0.00014,22.89124]
[1778425347459,32.67,81035.0,0.0,-0.73331,0.00014,22.93144]
[1778425350857,32.67,81036.33,0.0,-0.73312,0.00014,22.94024]
[1778425352496,32.67,81030.14,0.0,-0.73404,0.00014,22.89559]
[1778425356524,32.66,81023.69,0.0,-0.73497,0.00014,22.85289]
[1778425361542,32.66,81024.81,0.0,-0.73482,0.00014,22.85995]
[1778425361558,32.66,81024.81,0.0,-0.73482,0.00014,22.85995]
[1778425364580,32.66,81030.04,0.0,-0.73407,0.00014,22.89398]
[1778425368197,32.66,81031.76,0.0,-0.73383,0.00014,22.90501]
[1778425368311,32.66,81031.76,0.0,-0.73383,0.00014,22.90501]
[1778425370163,32.66,81032.14,0.0,-0.73378,0.00014,22.90741]
[1778425370311,32.66,81032.14,0.0,-0.73378,0.00014,22.90741]
[1778425370622,32.66,81031.61,0.0,-0.73386,0.00014,22.90388]
[1778425372638,32.66,81025.03,0.0,-0.73481,0.00014,22.86055]
[1778425374194,32.66,81021.6,0.0,-0.7353,0.00014,22.83789]
[1778425374313,32.66,81021.6,0.0,-0.7353,0.00014,22.83789]
[1778425378678,32.66,81027.6,0.0,-0.73445,0.00014,22.87706]
[1778425380046,32.66,81029.3,0.0,-0.7342,0.00014,22.88806]
[1778425380064,32.66,81029.3,0.0,-0.7342,0.00014,22.88806]
[1778425382410,32.66,81028.56,0.0,-0.73431,0.00014,22.88317]
[1778425382565,32.66,81028.56,0.0,-0.73431,0.00014,22.88317]
[1778425382706,32.66,81026.65,0.0,-0.73459,0.00014,22.87056]
[1778425387741,32.66,81029.04,0.0,-0.73425,0.00014,22.88617]
[1778425389258,32.66,81028.75,0.0,-0.73429,0.00014,22.88424]
[1778425389309,32.66,81028.75,0.0,-0.73429,0.00014,22.88424]
[1778425395798,32.66,81027.86,0.0,-0.73442,0.00014,22.87825]
[1778425397927,32.66,81028.42,0.0,-0.73434,0.00014,22.88191]
[1778425398065,32.66,81028.42,0.0,-0.73434,0.00014,22.88191]
[1778425398695,32.66,81028.42,0.0,-0.73434,0.00014,22.88191]
[1778425398816,32.66,81028.67,0.0,-0.7343,0.00014,22.88353]
[1778425398819,32.66,81028.84,0.0,-0.73428,0.00014,22.88462]
[1778425403854,32.66,81028.26,0.0,-0.73437,0.00014,22.88068]
[1778425405868,32.66,81032.92,0.0,-0.7337,0.00014,22.91122]
[1778425407193,32.66,81032.92,0.0,-0.7337,0.00014,22.91122]
[1778425407311,32.66,81032.92,0.0,-0.7337,0.00014,22.91122]
[1778425409896,32.66,81042.48,0.0,-0.73232,0.00014,22.97349]
[1778425412600,32.65,81047.45,0.0,-0.73164,0.00014,23.00167]
[1778425413132,32.65,81047.45,0.0,-0.73164,0.00014,23.00167]
[1778425413312,32.65,81047.45,0.0,-0.73164,0.00014,23.00167]
[1778425414347,32.65,81048.62,0.0,-0.73147,0.00014,23.00925]
[1778425414560,32.65,81048.62,0.0,-0.73147,0.00014,23.00925]
[1778425414563,32.65,81048.16,0.0,-0.73154,0.00014,23.0062]
[1778425420238,32.65,81046.0,0.0,-0.73185,0.00014,22.99184]
[1778425420322,32.65,81028.6,0.0,-0.73437,0.00014,22.87781]
[1778425420979,32.65,81007.73,0.0,-0.73737,0.00014,22.73983]
[1778425421986,32.65,81007.33,0.0,-0.73743,0.00014,22.73704]
[1778425424212,32.65,81005.96,0.0,-0.73763,0.00014,22.72782]
[1778425430043,32.65,81009.39,0.0,-0.73715,0.00014,22.74989]
[1778425435077,32.65,81018.67,0.0,-0.73583,0.00014,22.81082]
[1778425436084,32.65,81033.75,0.0,-0.73366,0.00014,22.90995]
[1778425437091,32.65,81033.87,0.0,-0.73365,0.00014,22.91057]
[1778425438614,32.65,81033.87,0.0,-0.73365,0.00014,22.91057]
[1778425439061,32.65,81035.14,0.0,-0.73347,0.00014,22.91894]
[1778425442129,32.65,81040.57,0.0,-0.73268,0.00014,22.9545]
[1778425443321,32.65,81040.57,0.0,-0.73268,0.00014,22.9545]
[1778425443565,32.65,81040.57,0.0,-0.73268,0.00014,22.9545]
[1778425445150,32.65,81051.17,0.0,-0.73115,0.00014,23.0236]
[1778425445880,32.65,81051.17,0.0,-0.73115,0.00014,23.0236]
[1778425446064,32.65,81051.17,0.0,-0.73115,0.00014,23.0236]
[1778425446157,32.65,81050.61,0.0,-0.73123,0.00014,23.01994]
[1778425450338,32.65,81051.07,0.0,-0.73117,0.00014,23.02289]
[1778425450419,32.65,81069.17,0.0,-0.72854,0.00015,23.14031]
[1778425451229,32.65,81090.79,0.0,-0.72539,0.00015,23.27942]
[1778425452236,32.65,81086.14,0.0,-0.72607,0.00015,23.24952]
[1778425454262,32.65,81085.4,0.0,-0.72618,0.00015,23.24471]
[1778425455257,32.65,81078.55,0.0,-0.72718,0.00015,23.20058]
[1778425460292,32.65,81077.01,0.0,-0.7274,0.00015,23.19069]
[1778425464321,32.65,81072.24,0.0,-0.7281,0.00015,23.16]
[1778425465328,32.65,81063.34,0.0,-0.72939,0.00015,23.10233]
[1778425466028,32.65,81063.34,0.0,-0.72939,0.00015,23.10233]
[1778425467354,32.65,81051.49,0.0,-0.73112,0.00014,23.02524]
[1778425468334,32.65,81051.49,0.0,-0.73112,0.00014,23.02524]
[1778425471463,32.65,81046.86,0.0,-0.73178,0.00014,22.9951]
[1778425471566,32.65,81046.86,0.0,-0.73178,0.00014,22.9951]
[1778425471624,32.65,81048.41,0.0,-0.73159,0.00014,23.00111]
[1778425474403,32.65,81041.59,0.0,-0.73257,0.00014,22.95652]
[1778425475356,32.65,81041.59,0.0,-0.73257,0.00014,22.95652]
[1778425475559,32.65,81041.59,0.0,-0.73257,0.00014,22.95652]
[1778425477424,32.64,81041.54,0.0,-0.73259,0.00014,22.956]
[1778425479438,32.64,81041.97,0.0,-0.73253,0.00014,22.95874]
[1778425481452,32.64,81041.86,0.0,-0.73254,0.00014,22.95793]
[1778425482672,32.64,81041.86,0.0,-0.73254,0.00014,22.95793]
[1778425482808,32.64,81041.86,0.0,-0.73254,0.00014,22.95793]
[1778425482861,32.64,81046.75,0.0,-0.73184,0.00014,22.98975]
[1778425483466,32.64,81051.53,0.0,-0.73115,0.00014,23.02092]
[1778425484473,32.64,81053.61,0.0,-0.73085,0.00014,23.03445]
[1778425486487,32.64,81050.84,0.0,-0.73125,0.00014,23.01637]
[1778425487478,32.64,81050.84,0.0,-0.73125,0.00014,23.01637]
[1778425487562,32.64,81050.84,0.0,-0.73125,0.00014,23.01637]
[1778425487579,32.64,81051.33,0.0,-0.73118,0.00014,23.01955]
[1778425492315,32.64,81050.77,0.0,-0.73126,0.00014,23.01584]
[1778425492529,32.64,81047.01,0.0,-0.73181,0.00014,22.99121]
[1778425494478,32.64,81043.99,0.0,-0.73225,0.00014,22.97141]
[1778425494562,32.64,81043.99,0.0,-0.73225,0.00014,22.97141]
[1778425494659,32.64,81043.92,0.0,-0.73226,0.00014,22.97088]
[1778425495894,32.64,81043.54,0.0,-0.73231,0.00014,22.96833]
[1778425496060,32.64,81043.54,0.0,-0.73231,0.00014,22.96833]
[1778425498571,32.64,81038.65,0.0,-0.73302,0.00014,22.93617]
[1778425499102,32.64,81038.65,0.0,-0.73302,0.00014,22.93617]
[1778425499317,32.64,81038.65,0.0,-0.73302,0.00014,22.93617]
[1778425501594,32.64,81047.02,0.0,-0.73182,0.00014,22.99075]
[1778425502601,32.64,81054.77,0.0,-0.7307,0.00014,23.04125]
[1778425504400,32.64,81055.94,0.0,-0.73053,0.00015,23.04882]
[1778425504522,32.64,81055.94,0.0,-0.73053,0.00015,23.04882]
[1778425504565,32.64,81055.94,0.0,-0.73053,0.00015,23.04882]
[1778425504615,32.64,81056.28,0.0,-0.73048,0.00015,23.05097]
[1778425505704,32.64,81056.28,0.0,-0.73048,0.00015,23.05097]
[1778425505816,32.64,81056.28,0.0,-0.73048,0.00015,23.05097]
[1778425510658,32.64,81051.46,0.0,-0.73118,0.00014,23.01929]
[1778425513793,32.64,81049.4,0.0,-0.73149,0.00014,23.00564]
[1778425513812,32.64,81049.4,0.0,-0.73149,0.00014,23.00564]
[1778425513955,32.64,81049.6,0.0,-0.73146,0.00014,23.00674]
[1778425514061,32.64,81049.6,0.0,-0.73146,0.00014,23.00674]
[1778425514686,32.64,81049.51,0.0,-0.73148,0.00014,23.00615]
[1778425515693,32.64,81044.36,0.0,-0.73223,0.00014,22.97243]
[1778425517196,32.64,81042.27,0.0,-0.73253,0.00014,22.95866]
[1778425517316,32.64,81042.27,0.0,-0.73253,0.00014,22.95866]
[1778425521471,32.64,81039.77,0.0,-0.7329,0.00014,22.94192]
[1778425521568,32.64,81039.77,0.0,-0.7329,0.00014,22.94192]
[1778425522742,32.64,81044.8,0.0,-0.73218,0.00014,22.97469]
[1778425523978,32.64,81047.93,0.0,-0.73172,0.00014,22.99508]
[1778425524063,32.64,81047.93,0.0,-0.73172,0.00014,22.99508]
[1778425524757,32.63,81046.82,0.0,-0.73189,0.00014,22.98775]
[1778425525214,32.63,81046.82,0.0,-0.73189,0.00014,22.98775]
[1778425525317,32.63,81046.82,0.0,-0.73189,0.00014,22.98775]
[1778425527436,32.63,81046.64,0.0,-0.73192,0.00014,22.98638]
[1778425527792,32.63,81052.88,0.0,-0.73102,0.00014,23.02697]
[1778425528798,32.63,81058.76,0.0,-0.73016,0.00015,23.06531]
[1778425530812,32.63,81059.36,0.0,-0.73007,0.00015,23.06927]
[1778425531305,32.63,81059.36,0.0,-0.73007,0.00015,23.06927]
[1778425531819,32.63,81055.62,0.0,-0.73064,0.00015,23.04084]
[1778425533833,32.63,81047.44,0.0,-0.73183,0.00014,22.98749]
[1778425537211,32.63,81048.42,0.0,-0.73169,0.00014,22.99383]
[1778425537315,32.63,81048.42,0.0,-0.73169,0.00014,22.99383]
[1778425539940,32.63,81048.92,0.0,-0.73162,0.00014,22.99706]
[1778425540068,32.63,81048.92,0.0,-0.73162,0.00014,22.99706]
[1778425543120,32.63,81052.07,0.0,-0.73116,0.00014,23.01753]
[1778425543162,32.63,81052.07,0.0,-0.73116,0.00014,23.01753]
[1778425543313,32.63,81052.07,0.0,-0.73116,0.00014,23.01753]
[1778425543905,32.63,81052.15,0.0,-0.73115,0.00014,23.01805]
[1778425547933,32.63,81057.22,0.0,-0.73041,0.00015,23.05105]
[1778425549446,32.63,81057.22,0.0,-0.73041,0.00015,23.05105]
[1778425549488,32.63,81057.22,0.0,-0.73041,0.00015,23.05105]
[1778425549619,32.63,81057.22,0.0,-0.73041,0.00015,23.05105]
[1778425549818,32.63,81057.22,0.0,-0.73041,0.00015,23.05105]
[1778425549879,32.63,81058.71,0.0,-0.7302,0.00015,23.06076]
[1778425550183,32.63,81058.71,0.0,-0.7302,0.00015,23.06076]
[1778425550320,32.63,81058.71,0.0,-0.7302,0.00015,23.06076]
[1778425554521,32.63,81059.94,0.0,-0.73002,0.00015,23.06877]
[1778425554564,32.63,81059.94,0.0,-0.73002,0.00015,23.06877]
[1778425554644,32.63,81059.94,0.0,-0.73002,0.00015,23.06877]
[1778425554820,32.63,81059.94,0.0,-0.73002,0.00015,23.06877]
[1778425554899,32.63,81058.2,0.0,-0.73027,0.00015,23.05747]
[1778425560022,32.63,81057.77,0.0,-0.73033,0.00015,23.05484]
[1778425562232,32.63,81058.04,0.0,-0.73029,0.00015,23.05662]
[1778425562312,32.63,81058.04,0.0,-0.73029,0.00015,23.05662]
[1778425562461,32.63,81058.04,0.0,-0.73029,0.00015,23.05662]
[1778425562564,32.63,81058.04,0.0,-0.73029,0.00015,23.05662]
[1778425562660,32.63,81058.04,0.0,-0.73029,0.00015,23.05665]
[1778425565057,32.63,81062.51,0.0,-0.72964,0.00015,23.08573]
[1778425566682,32.63,81062.51,0.0,-0.72964,0.00015,23.08573]
[1778425566812,32.63,81062.51,0.0,-0.72964,0.00015,23.08573]
[1778425566904,32.63,81068.37,0.0,-0.72879,0.00015,23.12372]
[1778425567071,32.63,81068.37,0.0,-0.72879,0.00015,23.12372]
[1778425567313,32.63,81068.37,0.0,-0.72879,0.00015,23.12372]
[1778425568757,32.63,81070.13,0.0,-0.72853,0.00015,23.1351]
[1778425568811,32.63,81070.13,0.0,-0.72853,0.00015,23.1351]
[1778425571839,32.63,81065.42,0.0,-0.72922,0.00015,23.10459]
[1778425571909,32.63,81063.32,0.0,-0.72952,0.00015,23.09098]
[1778425572065,32.63,81063.32,0.0,-0.72952,0.00015,23.09098]
[1778425572118,32.63,81063.32,0.0,-0.72952,0.00015,23.09098]
[1778425572318,32.63,81063.32,0.0,-0.72952,0.00015,23.09098]
[1778425572323,32.63,81062.62,0.0,-0.72962,0.00015,23.08643]
[1778425577390,32.63,81060.54,0.0,-0.72993,0.00015,23.07287]
[1778425577562,32.63,81060.54,0.0,-0.72993,0.00015,23.07287]
[1778425578927,32.63,81060.02,0.0,-0.73,0.00015,23.06949]
[1778425579061,32.63,81060.02,0.0,-0.73,0.00015,23.06949]
[1778425579157,32.63,81059.99,0.0,-0.73001,0.00015,23.06928]
[1778425580617,32.63,81059.99,0.0,-0.73001,0.00015,23.06928]
[1778425580815,32.63,81059.99,0.0,-0.73001,0.00015,23.06928]
[1778425586206,32.63,81055.76,0.0,-0.73062,0.00015,23.04164]
[1778425591241,32.63,81055.25,0.0,-0.73073,0.00015,23.03383]
[1778425596276,32.63,81053.51,0.0,-0.73099,0.00014,23.02217]
[1778425598447,32.63,81052.21,0.0,-0.73118,0.00014,23.01365]
[1778425598561,32.63,81052.21,0.0,-0.73118,0.00014,23.01365]
[1778425598658,32.63,81050.21,0.0,-0.73147,0.00014,23.00056]
[1778425599464,32.63,81050.21,0.0,-0.73147,0.00014,23.00056]
[1778425599565,32.63,81050.21,0.0,-0.73147,0.00014,23.00056]
[1778425602968,32.63,81049.31,0.0,-0.73161,0.00014,22.99463]
[1778425603066,32.63,81049.51,0.0,-0.73158,0.00014,22.99588]
[1778425607337,32.63,81050.45,0.0,-0.73145,0.00014,23.00188]
[1778425607563,32.63,81050.45,0.0,-0.73145,0.00014,23.00188]
[1778425607577,32.63,81050.3,0.0,-0.73147,0.00014,23.00087]
[1778425608138,32.63,81050.3,0.0,-0.73147,0.00014,23.00087]
[1778425608314,32.63,81050.3,0.0,-0.73147,0.00014,23.00087]
[1778425613396,32.63,81049.21,0.0,-0.73163,0.00014,22.99349]
[1778425618431,32.63,81049.32,0.0,-0.73163,0.00014,22.99369]
[1778425620191,32.63,81046.38,0.0,-0.73205,0.00014,22.97448]
[1778425620312,32.63,81046.38,0.0,-0.73205,0.00014,22.97448]
[1778425620445,32.63,81047.4,0.0,-0.73191,0.00014,22.98114]
[1778425621306,32.63,81047.4,0.0,-0.73191,0.00014,22.98114]
[1778425621562,32.63,81047.4,0.0,-0.73191,0.00014,22.98114]
[1778425625480,32.63,81052.67,0.0,-0.73115,0.00014,23.01539]
[1778425626215,32.63,81052.67,0.0,-0.73115,0.00014,23.01539]
[1778425626316,32.63,81052.67,0.0,-0.73115,0.00014,23.01539]
[1778425627745,32.63,81053.63,0.0,-0.73101,0.00015,23.02159]
[1778425627811,32.63,81053.63,0.0,-0.73101,0.00015,23.02159]
[1778425627847,32.63,81055.93,0.0,-0.73068,0.00015,23.03651]
[1778425628490,32.63,81055.93,0.0,-0.73068,0.00015,23.03651]
[1778425628561,32.63,81055.93,0.0,-0.73068,0.00015,23.03651]
[1778425634545,32.62,81053.91,0.0,-0.73098,0.00015,23.02275]
[1778425635604,32.62,81053.91,0.0,-0.73098,0.00015,23.02275]
[1778425635812,32.62,81053.91,0.0,-0.73098,0.00015,23.02275]
[1778425635913,32.62,81050.23,0.0,-0.73152,0.00014,22.9987]
[1778425636920,32.62,81050.23,0.0,-0.73152,0.00014,22.9987]
[1778425637060,32.62,81049.12,0.0,-0.73168,0.00014,22.99139]
[1778425642601,32.62,81050.15,0.0,-0.73153,0.00014,22.99797]
[1778425645703,32.62,81046.61,0.0,-0.73205,0.00014,22.9748]
[1778425645812,32.62,81046.61,0.0,-0.73205,0.00014,22.9748]
[1778425645853,32.62,81041.85,0.0,-0.73274,0.00014,22.94367]
[1778425647321,32.62,81041.32,0.0,-0.73281,0.00014,22.94023]
[1778425647568,32.62,81041.32,0.0,-0.73281,0.00014,22.94023]
[1778425652671,32.62,81038.71,0.0,-0.73322,0.00014,22.91876]
[1778425657369,32.62,81038.7,0.0,-0.73323,0.00014,22.91844]
[1778425657561,32.62,81038.7,0.0,-0.73323,0.00014,22.91844]
[1778425657706,32.62,81038.73,0.0,-0.73323,0.00014,22.91857]
[1778425658816,32.62,81038.73,0.0,-0.73323,0.00014,22.91857]
[1778425659065,32.62,81038.84,0.0,-0.73321,0.00014,22.91922]
[1778425664755,32.62,81038.77,0.0,-0.73323,0.00014,22.91831]
[1778425665941,32.62,81038.77,0.0,-0.73323,0.00014,22.91831]
[1778425666042,32.62,81038.77,0.0,-0.73324,0.00014,22.91815]
[1778425666063,32.62,81038.77,0.0,-0.73324,0.00014,22.91815]
[1778425666769,32.62,81039.06,0.0,-0.7332,0.00014,22.92005]
[1778425667804,32.62,81039.06,0.0,-0.7332,0.00014,22.92005]
[1778425668063,32.62,81038.99,0.0,-0.73321,0.00014,22.9195]
[1778425669452,32.62,81037.17,0.0,-0.73347,0.00014,22.90748]
[1778425669565,32.62,81037.17,0.0,-0.73347,0.00014,22.90748]
[1778425672710,32.62,81035.06,0.0,-0.73378,0.00014,22.89362]
[1778425672815,32.62,81035.06,0.0,-0.73378,0.00014,22.89362]
[1778425674520,32.62,81034.54,0.0,-0.73385,0.00014,22.8902]
[1778425674560,32.62,81034.54,0.0,-0.73385,0.00014,22.8902]
[1778425674826,32.62,81033.93,0.0,-0.73394,0.00014,22.8862]
[1778425675833,32.62,81021.36,0.0,-0.73575,0.00014,22.80343]
[1778425676840,32.62,81020.64,0.0,-0.73586,0.00014,22.79857]
[1778425677664,32.62,81020.64,0.0,-0.73586,0.00014,22.79857]
[1778425677822,32.62,81020.64,0.0,-0.73586,0.00014,22.79857]
[1778425682882,32.62,81018.83,0.0,-0.73612,0.00014,22.78629]
[1778425687043,32.62,81021.27,0.0,-0.73578,0.00014,22.80227]
[1778425687058,32.62,81021.27,0.0,-0.73578,0.00014,22.80227]
[1778425687385,32.62,81021.43,0.0,-0.73576,0.00014,22.80322]
[1778425689518,32.62,81020.93,0.0,-0.73583,0.00014,22.79986]
[1778425689562,32.62,81020.93,0.0,-0.73583,0.00014,22.79986]
[1778425691916,32.62,81018.36,0.0,-0.7362,0.00014,22.78277]
[1778425691945,32.62,81012.59,0.0,-0.73703,0.00014,22.74455]
[1778425692780,32.62,81012.59,0.0,-0.73703,0.00014,22.74455]
[1778425692952,32.61,81005.87,0.0,-0.738,0.00014,22.69989]
[1778425694966,32.61,81003.93,0.0,-0.73827,0.00014,22.68698]
[1778425695654,32.61,81003.93,0.0,-0.73827,0.00014,22.68698]
[1778425695816,32.61,81003.93,0.0,-0.73827,0.00014,22.68698]
[1778425697639,32.61,81002.54,0.0,-0.73847,0.00014,22.67779]
[1778425697816,32.61,81002.54,0.0,-0.73847,0.00014,22.67779]
[1778425703000,32.61,80998.01,0.0,-0.73912,0.00014,22.64761]
[1778425703065,32.61,80998.01,0.0,-0.73912,0.00014,22.64761]
[1778425707050,32.61,80991.3,0.0,-0.74008,0.00014,22.60282]
[1778425707311,32.61,80991.3,0.0,-0.74008,0.00014,22.60282]
[1778425708057,32.61,80987.05,0.0,-0.74069,0.00014,22.57438]
[1778425709259,32.61,80987.48,0.0,-0.74063,0.00014,22.57724]
[1778425709315,32.61,80987.48,0.0,-0.74063,0.00014,22.57724]
[1778425711316,32.61,80984.76,0.0,-0.74104,0.00014,22.5549]
[1778425711410,32.61,80984.76,0.0,-0.74104,0.00014,22.55492]
[1778425716170,32.62,80982.56,0.0,-0.74135,0.00014,22.54027]
[1778425716315,32.62,80982.56,0.0,-0.74135,0.00014,22.54027]
[1778425719146,32.62,80963.69,0.0,-0.74403,0.00014,22.41355]
[1778425720144,32.62,80947.67,0.0,-0.74629,0.00014,22.3052]
[1778425721151,32.61,80944.3,0.0,-0.74677,0.00014,22.28212]
[1778425724192,32.62,80943.68,0.0,-0.74686,0.00014,22.27792]
[1778425724313,32.62,80943.68,0.0,-0.74686,0.00014,22.27792]
[1778425725274,32.62,80943.4,0.0,-0.7469,0.00014,22.27602]
[1778425726194,32.62,80949.18,0.0,-0.74608,0.00014,22.31551]
[1778425729235,32.62,80950.47,0.0,-0.74588,0.00014,22.32467]
[1778425737271,32.62,80958.04,0.0,-0.74478,0.00014,22.3774]
[1778425738397,32.62,80958.04,0.0,-0.74478,0.00014,22.3774]
[1778425738564,32.62,80958.04,0.0,-0.74478,0.00014,22.3774]
[1778425744582,32.62,80964.53,0.0,-0.74385,0.00014,22.42195]
[1778425744815,32.62,80964.53,0.0,-0.74385,0.00014,22.42195]
[1778425746373,32.62,80964.53,0.0,-0.74385,0.00014,22.42205]
[1778425746559,32.62,80964.53,0.0,-0.74385,0.00014,22.42205]
[1778425746661,32.63,80964.53,0.0,-0.74384,0.00014,22.42224]
[1778425752210,32.63,80965.03,0.0,-0.74376,0.00014,22.42606]
[1778425752314,32.63,80965.03,0.0,-0.74376,0.00014,22.42606]
[1778425757411,32.63,80970.5,0.0,-0.74297,0.00014,22.46354]
[1778425758165,32.63,80970.5,0.0,-0.74297,0.00014,22.46354]
[1778425758310,32.63,80970.5,0.0,-0.74297,0.00014,22.46354]
[1778425761140,32.63,80967.29,0.0,-0.74342,0.00014,22.4422]
[1778425760433,32.63,80954.93,0.0,-0.74517,0.00014,22.35885]
[1778425761310,32.63,80954.93,0.0,-0.74517,0.00014,22.35885]
[1778425761440,32.63,80953.79,0.0,-0.74533,0.00014,22.35127]
[1778425764461,32.63,80947.07,0.0,-0.74627,0.00014,22.30614]
[1778425765982,32.63,80947.07,0.0,-0.74627,0.00014,22.30614]
[1778425766063,32.63,80947.07,0.0,-0.74627,0.00014,22.30614]
[1778425768489,32.63,80937.46,0.0,-0.74761,0.00014,22.24127]
[1778425770945,32.63,80934.99,0.0,-0.74795,0.00014,22.22462]
[1778425771064,32.63,80934.99,0.0,-0.74795,0.00014,22.22462]
[1778425772768,32.63,80936.5,0.0,-0.74776,0.00014,22.23106]
[1778425772810,32.63,80936.5,0.0,-0.74776,0.00014,22.23106]
[1778425772911,32.64,80937.29,0.0,-0.74765,0.00014,22.2366]
[1778425775721,32.64,80940.42,0.0,-0.7472,0.00014,22.25821]
[1778425775875,32.64,80945.43,0.0,-0.74649,0.00014,22.29227]
[1778425777964,32.64,80944.66,0.0,-0.7466,0.00014,22.28706]
[1778425783594,32.64,80943.82,0.0,-0.74669,0.00014,22.28288]
[1778425785226,32.64,80946.51,0.0,-0.7463,0.00014,22.30136]
[1778425785310,32.64,80946.51,0.0,-0.7463,0.00014,22.30136]
[1778425789675,32.64,80948.47,0.0,-0.74601,0.00014,22.31547]
[1778425789813,32.64,80948.47,0.0,-0.74601,0.00014,22.31547]
[1778425789910,32.65,80948.5,0.0,-0.746,0.00014,22.31587]
[1778425795679,32.65,80948.25,0.0,-0.74601,0.00014,22.31539]
[1778425797091,32.65,80948.25,0.0,-0.74601,0.00014,22.31539]
[1778425797311,32.65,80947.26,0.0,-0.74615,0.00014,22.30889]
[1778425802728,32.65,80948.11,0.0,-0.746,0.00014,22.31598]
[1778425805182,32.65,80947.79,0.0,-0.74604,0.00014,22.31403]
[1778425805313,32.66,80947.66,0.0,-0.74605,0.00014,22.31336]
[1778425806761,32.66,80939.57,0.0,-0.74718,0.00014,22.25894]
[1778425810267,32.66,80936.94,0.0,-0.74753,0.00014,22.24182]
[1778425810315,32.66,80936.94,0.0,-0.74753,0.00014,22.24182]
[1778425810416,32.66,80936.94,0.0,-0.74753,0.00014,22.24201]
[1778425813535,32.66,80936.64,0.0,-0.74756,0.00014,22.24034]
[1778425813566,32.66,80936.64,0.0,-0.74756,0.00014,22.24034]
[1778425818636,32.66,80932.43,0.0,-0.74814,0.00014,22.21247]
[1778425818817,32.66,80932.43,0.0,-0.74814,0.00014,22.21247]
[1778425819365,32.66,80932.2,0.0,-0.74817,0.00014,22.21106]
[1778425819559,32.66,80932.2,0.0,-0.74817,0.00014,22.21106]
[1778425819852,32.66,80931.66,0.0,-0.74824,0.00014,22.20755]
[1778425824887,32.67,80931.73,0.0,-0.74821,0.00014,22.20886]
[1778425827096,32.67,80931.73,0.0,-0.74821,0.00014,22.20886]
[1778425827101,32.67,80931.73,0.0,-0.7482,0.00014,22.2092]
[1778425827309,32.67,80931.73,0.0,-0.7482,0.00014,22.2092]
[1778425827908,32.67,80936.32,0.0,-0.74756,0.00014,22.24058]
[1778425829922,32.67,80941.84,0.0,-0.74678,0.00014,22.27832]
[1778425830929,32.67,80946.51,0.0,-0.74612,0.00014,22.31006]
[1778425832530,32.67,80947.25,0.0,-0.74604,0.00014,22.31095]
[1778425832563,32.67,80947.25,0.0,-0.74604,0.00014,22.31095]
[1778425832626,32.67,80947.25,0.0,-0.74604,0.00014,22.31101]
[1778425833950,32.67,80948.73,0.0,-0.74583,0.00014,22.32109]
[1778425834957,32.67,80952.7,0.0,-0.74527,0.00014,22.34798]
[1778425836972,32.67,80956.98,0.0,-0.74466,0.00014,22.3769]
[1778425838065,32.67,80956.98,0.0,-0.74466,0.00014,22.3769]
[1778425838123,32.67,80957.21,0.0,-0.74463,0.00014,22.37844]
[1778425839283,32.67,80956.82,0.0,-0.74469,0.00014,22.37579]
[1778425839312,32.67,80956.82,0.0,-0.74469,0.00014,22.37579]
[1778425839384,32.67,80956.82,0.0,-0.74469,0.00014,22.37577]
[1778425842837,32.67,80956.82,0.0,-0.74469,0.00014,22.37577]
[1778425843060,32.67,80956.82,0.0,-0.74469,0.00014,22.37577]
[1778425848052,32.67,80963.91,0.0,-0.74368,0.00014,22.42377]
[1778425850630,32.67,80963.7,0.0,-0.7437,0.00014,22.42253]
[1778425850813,32.67,80963.7,0.0,-0.7437,0.00014,22.42253]
[1778425853320,32.67,80963.45,0.0,-0.74373,0.00014,22.42111]
[1778425853559,32.67,80963.45,0.0,-0.74373,0.00014,22.42111]
[1778425854094,32.67,80963.7,0.0,-0.7437,0.00014,22.42287]
[1778425859129,32.67,80963.72,0.0,-0.74369,0.00014,22.42337]
[1778425864696,32.67,80963.63,0.0,-0.74369,0.00014,22.42301]
[1778425864816,32.67,80963.63,0.0,-0.74369,0.00014,22.42301]
[1778425869514,32.68,80963.65,0.0,-0.74368,0.00014,22.42347]
[1778425869562,32.68,80963.65,0.0,-0.74368,0.00014,22.42347]
[1778425875243,32.68,80961.44,0.0,-0.74399,0.00014,22.40884]
[1778425877627,32.68,80958.19,0.0,-0.74445,0.00014,22.38692]
[1778425877818,32.68,80958.19,0.0,-0.74445,0.00014,22.38692]
[1778425878854,32.68,80958.23,0.0,-0.74444,0.00014,22.38724]
[1778425879062,32.68,80958.23,0.0,-0.74444,0.00014,22.38724]
[1778425879271,32.68,80958.09,0.0,-0.74446,0.00014,22.38637]
[1778425881285,32.68,80964.51,0.0,-0.74355,0.00014,22.42974]
[1778425883614,32.68,80966.84,0.0,-0.74322,0.00014,22.44557]
[1778425883814,32.68,80966.84,0.0,-0.74322,0.00014,22.44557]
[1778425886576,32.68,80972.2,0.0,-0.74246,0.00014,22.48164]
[1778425886808,32.68,80972.2,0.0,-0.74246,0.00014,22.48164]
[1778425888892,32.68,80974.06,0.0,-0.74219,0.00014,22.49417]
[1778425889065,32.68,80974.06,0.0,-0.74219,0.00014,22.49417]
[1778425890684,32.68,80973.96,0.0,-0.74221,0.00014,22.4935]
[1778425890811,32.68,80973.96,0.0,-0.74221,0.00014,22.4935]
[1778425890897,32.68,80973.86,0.0,-0.74222,0.00014,22.49283]
[1778425895383,32.68,80981.63,0.0,-0.74114,0.00014,22.54064]
[1778425896935,32.68,80981.63,0.0,-0.74114,0.00014,22.54064]
[1778425897064,32.68,80981.63,0.0,-0.74114,0.00014,22.54064]
[1778425902432,32.68,80983.55,0.0,-0.74088,0.00014,22.55332]
[1778425903900,32.68,80983.55,0.0,-0.74088,0.00014,22.55332]
[1778425904068,32.68,80983.55,0.0,-0.74088,0.00014,22.55332]
[1778425905886,32.68,80983.62,0.0,-0.74087,0.00014,22.55372]
[1778425906060,32.68,80983.62,0.0,-0.74087,0.00014,22.55372]
[1778425906096,32.68,80983.5,0.0,-0.74088,0.00014,22.55289]
[1778425909837,32.68,80983.72,0.0,-0.74085,0.00014,22.55433]
[1778425910062,32.68,80983.72,0.0,-0.74085,0.00014,22.55433]
[1778425913992,32.68,80985.23,0.0,-0.74064,0.00014,22.56425]
[1778425914064,32.68,80985.23,0.0,-0.74064,0.00014,22.56425]
[1778425918064,32.68,80986.06,0.0,-0.74053,0.00014,22.56968]
[1778425918075,32.68,80986.06,0.0,-0.74053,0.00014,22.56968]
[1778425918753,32.68,80986.38,0.0,-0.74048,0.00014,22.57178]
[1778425918811,32.68,80986.38,0.0,-0.74048,0.00014,22.57178]
[1778425918854,32.68,80985.99,0.0,-0.74054,0.00014,22.56914]
[1778425926604,32.68,80986.07,0.0,-0.74053,0.00014,22.56936]
[1778425932646,32.67,80986.03,0.0,-0.74055,0.00014,22.56883]
[1778425937681,32.67,80985.48,0.0,-0.74063,0.00014,22.56494]
[1778425940702,32.67,80980.67,0.0,-0.74132,0.00014,22.53267]
[1778425942983,32.67,80979.24,0.0,-0.74152,0.00014,22.5231]
[1778425943065,32.67,80979.24,0.0,-0.74152,0.00014,22.5231]
[1778425949765,32.67,80980.02,0.0,-0.74141,0.00014,22.52844]
[1778425951779,32.67,80984.49,0.0,-0.7408,0.00014,22.55422]
[1778425952444,32.67,80984.49,0.0,-0.7408,0.00014,22.55422]
[1778425952561,32.67,80984.49,0.0,-0.7408,0.00014,22.55422]
[1778425953957,32.67,80984.81,0.0,-0.74075,0.00014,22.55637]
[1778425954062,32.67,80984.81,0.0,-0.74075,0.00014,22.55637]
[1778425954161,32.67,80984.93,0.0,-0.74073,0.00014,22.55718]
[1778425959835,32.67,80985.22,0.0,-0.74069,0.00014,22.55919]
[1778425964870,32.67,80985.5,0.0,-0.74065,0.00014,22.56123]
[1778425967031,32.67,80985.47,0.0,-0.74065,0.00014,22.56115]
[1778425967069,32.67,80985.47,0.0,-0.74065,0.00014,22.56115]
[1778425972926,32.68,80983.4,0.0,-0.74092,0.00014,22.54821]
[1778425974828,32.68,80983.23,0.0,-0.74094,0.00014,22.54721]
[1778425975075,32.68,80983.23,0.0,-0.74094,0.00014,22.54721]
[1778425975935,32.68,80985.85,0.0,-0.74057,0.00014,22.56484]
[1778425976061,32.68,80985.85,0.0,-0.74057,0.00014,22.56484]
[1778425976162,32.68,80985.89,0.0,-0.74056,0.00014,22.56522]
[1778425981989,32.68,80991.42,0.0,-0.73976,0.00014,22.60275]
[1778425983573,32.68,80992.18,0.0,-0.73965,0.00014,22.60786]
[1778425983812,32.68,80992.18,0.0,-0.73965,0.00014,22.60786]
[1778425992060,32.68,80993.71,0.0,-0.73942,0.00014,22.61837]
[1778425994089,32.68,80994.15,0.0,-0.73936,0.00014,22.62133]
[1778425994314,32.68,80994.15,0.0,-0.73936,0.00014,22.62133]
[1778425995271,32.68,80994.15,0.0,-0.73936,0.00014,22.62135]
[1778425995318,32.68,80994.15,0.0,-0.73936,0.00014,22.62135]
[1778425995321,32.68,80994.15,0.0,-0.73936,0.00014,22.62138]
[1778425997095,32.68,80999.55,0.0,-0.73859,0.00014,22.65732]
[1778425998102,32.68,81004.94,0.0,-0.73782,0.00014,22.69305]
[1778425999206,32.68,81004.94,0.0,-0.73782,0.00014,22.69305]
[1778425999313,32.68,81004.94,0.0,-0.73782,0.00014,22.69305]
[1778426004286,32.68,81006.86,0.0,-0.73755,0.00014,22.70556]
[1778426004317,32.68,81006.86,0.0,-0.73755,0.00014,22.70556]
[1778426004952,32.68,81007.51,0.0,-0.73745,0.00014,22.7098]
[1778426005062,32.68,81007.51,0.0,-0.73745,0.00014,22.7098]
[1778426005151,32.68,81008.15,0.0,-0.73736,0.00014,22.71397]
[1778426009424,32.68,81010.57,0.0,-0.73702,0.00014,22.72982]
[1778426009564,32.68,81010.57,0.0,-0.73702,0.00014,22.72982]
[1778426015221,32.68,81011.73,0.0,-0.7369,0.00014,22.73276]
[1778426017020,32.68,81011.82,0.0,-0.73688,0.00014,22.73326]
[1778426017067,32.68,81011.82,0.0,-0.73688,0.00014,22.73326]
[1778426018079,32.68,81011.85,0.0,-0.73688,0.00014,22.73337]
[1778426018311,32.68,81011.85,0.0,-0.73688,0.00014,22.73337]
[1778426018374,32.68,81011.85,0.0,-0.73688,0.00014,22.73328]
[1778426024284,32.68,81010.97,0.0,-0.73702,0.00014,22.72693]
[1778426026663,32.68,81011.47,0.0,-0.73695,0.00014,22.73007]
[1778426026815,32.68,81011.47,0.0,-0.73695,0.00014,22.73007]
[1778426032340,32.67,81010.77,0.0,-0.73707,0.00014,22.72494]
[1778426033409,32.67,81010.77,0.0,-0.73707,0.00014,22.72494]
[1778426033568,32.67,81010.31,0.0,-0.73713,0.00014,22.72187]
[1778426034225,32.67,81010.31,0.0,-0.73713,0.00014,22.72187]
[1778426034312,32.67,81010.31,0.0,-0.73713,0.00014,22.72187]
[1778426034355,32.67,81011.23,0.0,-0.737,0.00014,22.72792]
[1778426039390,32.67,81013.55,0.0,-0.73667,0.00014,22.7431]
[1778426041411,32.67,81016.26,0.0,-0.73629,0.00014,22.7609]
[1778426041563,32.67,81020.64,0.0,-0.73566,0.00014,22.78974]
[1778426047446,32.67,81018.34,0.0,-0.736,0.00014,22.77402]
[1778426050462,32.67,81021.97,0.0,-0.73549,0.00014,22.79757]
[1778426050561,32.67,81022.04,0.0,-0.73548,0.00014,22.79788]
[1778426051792,32.67,81022.08,0.0,-0.73548,0.00014,22.79799]
[1778426051813,32.67,81022.08,0.0,-0.73548,0.00014,22.79799]
[1778426052481,32.67,81022.19,0.0,-0.73547,0.00014,22.79857]
[1778426055321,32.67,81021.97,0.0,-0.7355,0.00014,22.79697]
[1778426055565,32.67,81022.58,0.0,-0.73542,0.00014,22.80085]
[1778426059891,32.67,81026.16,0.0,-0.73492,0.00014,22.82383]
[1778426060064,32.67,81026.16,0.0,-0.73492,0.00014,22.82383]
[1778426061024,32.66,81026.81,0.0,-0.73483,0.00014,22.82794]
[1778426061063,32.66,81026.81,0.0,-0.73483,0.00014,22.82794]
[1778426061125,32.66,81027.1,0.0,-0.73479,0.00014,22.82974]
[1778426064708,32.66,81030.41,0.0,-0.73432,0.00014,22.85114]
[1778426064814,32.66,81030.41,0.0,-0.73432,0.00014,22.85114]
[1778426070910,32.66,81030.98,0.0,-0.73425,0.00014,22.85424]
[1778426071063,32.66,81030.98,0.0,-0.73425,0.00014,22.85424]
[1778426073169,32.66,81030.98,0.0,-0.73429,0.00014,22.8497]
[1778426073309,32.66,81030.98,0.0,-0.73429,0.00014,22.8497]
[1778426073410,32.66,81030.98,0.0,-0.73429,0.00014,22.84956]
[1778426076442,32.66,81032.07,0.0,-0.73414,0.00014,22.85655]
[1778426076565,32.66,81032.47,0.0,-0.73408,0.00014,22.85913]
[1778426081685,32.66,81034.8,0.0,-0.73375,0.00014,22.87429]
[1778426082826,32.66,81034.8,0.0,-0.73375,0.00014,22.87429]
[1778426083067,32.66,81034.8,0.0,-0.73375,0.00014,22.87429]
[1778426083250,32.66,81034.8,0.0,-0.73375,0.00014,22.87429]
[1778426083318,32.66,81034.8,0.0,-0.73375,0.00014,22.87429]
[1778426083351,32.66,81034.8,0.0,-0.73375,0.00014,22.87427]
[1778426085742,32.66,81040.61,0.0,-0.73291,0.00014,22.91238]
[1778426092793,32.66,81042.01,0.0,-0.73271,0.00014,22.92146]
[1778426097827,32.66,81040.31,0.0,-0.73295,0.00014,22.91027]
[1778426100882,32.66,81035.96,0.0,-0.73358,0.00014,22.88172]
[1778426101067,32.66,81035.96,0.0,-0.73358,0.00014,22.88172]
[1778426106890,32.66,81037.92,0.0,-0.7333,0.00014,22.89442]
[1778426107897,32.66,81031.31,0.0,-0.73426,0.00014,22.85104]
[1778426108609,32.66,81031.31,0.0,-0.73426,0.00014,22.85104]
[1778426108812,32.66,81031.31,0.0,-0.73426,0.00014,22.85104]
[1778426110732,32.66,81029.58,0.0,-0.73451,0.00014,22.83952]
[1778426110813,32.66,81029.58,0.0,-0.73451,0.00014,22.83952]
[1778426110833,32.66,81029.58,0.0,-0.73451,0.00014,22.83945]
[1778426115628,32.65,81028.49,0.0,-0.73468,0.00014,22.832]
[1778426115810,32.65,81028.49,0.0,-0.73468,0.00014,22.832]
[1778426117968,32.65,81021.89,0.0,-0.73563,0.00014,22.78839]
[1778426120095,32.65,81020.4,0.0,-0.73584,0.00014,22.77856]
[1778426120316,32.65,81020.4,0.0,-0.73584,0.00014,22.77856]
[1778426120418,32.65,81012.93,0.0,-0.73692,0.00014,22.72922]
[1778426120989,32.65,81007.72,0.0,-0.73767,0.00014,22.69468]
[1778426123003,32.65,81013.07,0.0,-0.7369,0.00014,22.73009]
[1778426124011,32.65,81018.19,0.0,-0.73616,0.00014,22.76389]
[1778426124926,32.65,81018.19,0.0,-0.73616,0.00014,22.76389]
[1778426125062,32.65,81018.19,0.0,-0.73616,0.00014,22.76389]
[1778426127115,32.65,81022.03,0.0,-0.73562,0.00014,22.78904]
[1778426127312,32.65,81022.03,0.0,-0.73562,0.00014,22.78904]
[1778426127334,32.65,81022.03,0.0,-0.73562,0.00014,22.78894]
[1778426132612,32.65,81021.17,0.0,-0.73578,0.00014,22.77861]
[1778426132816,32.65,81021.17,0.0,-0.73578,0.00014,22.77861]
[1778426138109,32.65,81019.25,0.0,-0.73607,0.00014,22.76547]
[1778426144151,32.65,81020.35,0.0,-0.73592,0.00014,22.77238]
[1778426145788,32.65,81020.35,0.0,-0.73592,0.00014,22.77238]
[1778426145810,32.65,81020.35,0.0,-0.73592,0.00014,22.77238]
[1778426147519,32.65,81021.44,0.0,-0.73576,0.00014,22.77946]
[1778426147565,32.65,81021.44,0.0,-0.73576,0.00014,22.77946]
[1778426147562,32.65,81021.62,0.0,-0.73574,0.00014,22.78052]
[1778426153216,32.65,81021.58,0.0,-0.73575,0.00014,22.77995]
[1778426155619,32.65,81020.09,0.0,-0.73597,0.00014,22.77002]
[1778426155813,32.65,81020.09,0.0,-0.73597,0.00014,22.77002]
[1778426161272,32.65,81018.17,0.0,-0.73625,0.00014,22.75712]
[1778426165395,32.65,81019.13,0.0,-0.73611,0.00014,22.76341]
[1778426165572,32.65,81019.13,0.0,-0.73611,0.00014,22.76341]
[1778426167755,32.65,81019.23,0.0,-0.7361,0.00014,22.764]
[1778426167814,32.65,81019.23,0.0,-0.7361,0.00014,22.764]
[1778426167848,32.64,81019.23,0.0,-0.7361,0.00014,22.76398]
[1778426173357,32.64,81019.28,0.0,-0.7361,0.00014,22.7642]
[1778426174773,32.64,81018.51,0.0,-0.73621,0.00014,22.7591]
[1778426174814,32.64,81018.51,0.0,-0.73621,0.00014,22.7591]
[1778426180408,32.64,81016.57,0.0,-0.73649,0.00014,22.74624]
[1778426181121,32.64,81016.57,0.0,-0.73649,0.00014,22.74624]
[1778426181310,32.64,81016.57,0.0,-0.73649,0.00014,22.74624]
[1778426181416,32.64,81009.14,0.0,-0.73755,0.00014,22.69706]
[1778426183714,32.64,81009.13,0.0,-0.73755,0.00014,22.69708]
[1778426183814,32.64,81009.13,0.0,-0.73755,0.00014,22.69708]
[1778426184437,32.64,81008.94,0.0,-0.73758,0.00014,22.69587]
[1778426189472,32.65,81008.68,0.0,-0.73761,0.00014,22.69439]
[1778426194507,32.65,81009.08,0.0,-0.73758,0.00014,22.69314]
[1778426199542,32.65,81005.72,0.0,-0.73805,0.00014,22.67107]
[1778426199649,32.65,81005.72,0.0,-0.73805,0.00014,22.67107]
[1778426199810,32.65,81005.72,0.0,-0.73805,0.00014,22.67107]
[1778426204943,32.65,81004.9,0.0,-0.73817,0.00014,22.66582]
[1778426205061,32.65,81004.9,0.0,-0.73817,0.00014,22.66582]
[1778426205343,32.65,81004.9,0.0,-0.73817,0.00014,22.66582]
[1778426205532,32.65,81004.9,0.0,-0.73817,0.00014,22.66582]
[1778426205584,32.65,81003.72,0.0,-0.73833,0.00014,22.65807]
[1778426212633,32.65,81000.45,0.0,-0.7388,0.00014,22.63644]
[1778426213468,32.65,81000.45,0.0,-0.7388,0.00014,22.63644]
[1778426213561,32.65,81000.45,0.0,-0.7388,0.00014,22.63644]
[1778426216686,32.65,80999.11,0.0,-0.73899,0.00014,22.62761]
[1778426216814,32.65,80999.11,0.0,-0.73899,0.00014,22.62761]
[1778426216911,32.65,80999.04,0.0,-0.739,0.00014,22.62723]
[1778426219450,32.65,80999.0,0.0,-0.739,0.00014,22.62705]
[1778426219559,32.65,80999.0,0.0,-0.739,0.00014,22.62705]
[1778426219609,32.65,81001.04,0.0,-0.73871,0.00014,22.6407]
[1778426219684,32.65,81003.31,0.0,-0.73838,0.00014,22.65586]
[1778426223712,32.65,81006.26,0.0,-0.73795,0.00014,22.67573]
[1778426226141,32.65,81007.25,0.0,-0.73781,0.00014,22.68241]
[1778426226315,32.65,81007.25,0.0,-0.73781,0.00014,22.68241]
[1778426226473,32.65,81006.93,0.0,-0.73785,0.00014,22.68039]
[1778426229754,32.65,81012.64,0.0,-0.73702,0.00014,22.71862]
[1778426233782,32.65,81014.04,0.0,-0.73682,0.00014,22.72812]
[1778426234789,32.65,81015.62,0.0,-0.73659,0.00014,22.73862]
[1778426236063,32.65,81015.62,0.0,-0.73659,0.00014,22.73862]
[1778426236153,32.65,81015.62,0.0,-0.73659,0.00014,22.73866]
[1778426241838,32.66,81015.6,0.0,-0.73658,0.00014,22.7388]
[1778426246470,32.66,81017.0,0.0,-0.73638,0.00014,22.74826]
[1778426246565,32.66,81017.0,0.0,-0.73638,0.00014,22.74826]
[1778426246804,32.66,81017.0,0.0,-0.73638,0.00014,22.74838]
[1778426247063,32.66,81017.0,0.0,-0.73638,0.00014,22.74838]
[1778426247162,32.66,81017.03,0.0,-0.73637,0.00014,22.74858]
[1778426253930,32.66,81017.15,0.0,-0.73637,0.00014,22.7456]
[1778426256980,32.66,81013.95,0.0,-0.73683,0.00014,22.72456]
[1778426257064,32.66,81013.95,0.0,-0.73683,0.00014,22.72456]
[1778426260330,32.66,81013.95,0.0,-0.73683,0.00014,22.72479]
[1778426260566,32.66,81013.95,0.0,-0.73683,0.00014,22.72479]
[1778426266017,32.66,81014.74,0.0,-0.7367,0.00014,22.73051]
[1778426271052,32.66,81014.53,0.0,-0.73672,0.00014,22.72947]
[1778426275080,32.66,81009.1,0.0,-0.7375,0.00014,22.6937]
[1778426275930,32.66,81009.1,0.0,-0.7375,0.00014,22.6937]
[1778426276070,32.66,81009.1,0.0,-0.7375,0.00014,22.6937]
[1778426276800,32.66,81009.12,0.0,-0.73749,0.00014,22.69386]
[1778426276812,32.66,81009.12,0.0,-0.73749,0.00014,22.69386]
[1778426277094,32.66,81007.67,0.0,-0.7377,0.00014,22.68428]
[1778426279791,32.66,81007.55,0.0,-0.73772,0.00014,22.68356]
[1778426279813,32.66,81007.55,0.0,-0.73772,0.00014,22.68356]
[1778426285150,32.66,81008.14,0.0,-0.73763,0.00014,22.68775]
[1778426286480,32.66,81008.14,0.0,-0.73763,0.00014,22.68775]
[1778426286566,32.66,81008.14,0.0,-0.73763,0.00014,22.68775]
[1778426289250,32.66,81008.39,0.0,-0.73758,0.00014,22.68969]
[1778426289312,32.66,81008.39,0.0,-0.73758,0.00014,22.68969]
[1778426289409,32.66,81008.43,0.0,-0.73758,0.00014,22.69004]
[1778426294398,32.67,81008.96,0.0,-0.73749,0.00014,22.69387]
[1778426294561,32.67,81008.96,0.0,-0.73749,0.00014,22.69387]
[1778426300256,32.67,81009.71,0.0,-0.73738,0.00014,22.69929]
[1778426303102,32.67,81013.15,0.0,-0.73688,0.00014,22.72216]
[1778426303311,32.67,81013.15,0.0,-0.73688,0.00014,22.72216]
[1778426303839,32.67,81012.36,0.0,-0.73699,0.00014,22.71696]
[1778426304065,32.67,81012.36,0.0,-0.73699,0.00014,22.71696]
[1778426304415,32.67,81012.36,0.0,-0.73699,0.00014,22.71696]
[1778426304566,32.67,81012.36,0.0,-0.73699,0.00014,22.71696]
[1778426304665,32.67,81013.01,0.0,-0.7369,0.00014,22.72129]
[1778426310326,32.67,81015.42,0.0,-0.73655,0.00014,22.73737]
[1778426311971,32.67,81017.32,0.0,-0.7363,0.00014,22.74577]
[1778426312069,32.67,81017.32,0.0,-0.7363,0.00014,22.74577]
[1778426312413,32.67,81017.32,0.0,-0.7363,0.00014,22.74577]
[1778426312566,32.67,81017.32,0.0,-0.7363,0.00014,22.74577]
[1778426312643,32.67,81017.98,0.0,-0.73621,0.00014,22.75013]
[1778426319389,32.67,81017.14,0.0,-0.73633,0.00014,22.74467]
[1778426326438,32.67,81016.92,0.0,-0.73635,0.00014,22.7436]
[1778426332480,32.67,81016.85,0.0,-0.73635,0.00014,22.74356]
[1778426342551,32.67,81014.75,0.0,-0.73664,0.00014,22.73045]
[1778426345834,32.67,81010.76,0.0,-0.7372,0.00014,22.70428]
[1778426346064,32.67,81010.76,0.0,-0.7372,0.00014,22.70428]
[1778426346579,32.68,81006.05,0.0,-0.73788,0.00014,22.67318]
[1778426349320,32.68,81003.62,0.0,-0.73822,0.00014,22.65732]
[1778426349561,32.68,81003.62,0.0,-0.73822,0.00014,22.65732]
[1778426352576,32.68,81003.44,0.0,-0.73823,0.00014,22.65652]
[1778426352621,32.68,81003.9,0.0,-0.73817,0.00014,22.6597]
[1778426352810,32.68,81003.9,0.0,-0.73817,0.00014,22.6597]
[1778426357293,32.68,81010.53,0.0,-0.73721,0.00014,22.70403]
[1778426357558,32.68,81010.53,0.0,-0.73721,0.00014,22.70403]
[1778426357817,32.68,81012.76,0.0,-0.73689,0.00014,22.71885]
[1778426363698,32.68,81011.06,0.0,-0.73712,0.00014,22.70791]
[1778426365983,32.68,81008.39,0.0,-0.7375,0.00014,22.69034]
[1778426366065,32.68,81008.39,0.0,-0.7375,0.00014,22.69034]
[1778426366305,32.68,81008.39,0.0,-0.7375,0.00014,22.69034]
[1778426366558,32.68,81008.39,0.0,-0.7375,0.00014,22.69034]
[1778426366719,32.68,81006.97,0.0,-0.73771,0.00014,22.68099]
[1778426368739,32.68,81007.07,0.0,-0.73769,0.00014,22.68172]
[1778426368816,32.68,81008.04,0.0,-0.73755,0.00014,22.68822]
[1778426374188,32.68,81004.94,0.0,-0.73801,0.00014,22.66391]
[1778426374312,32.68,81004.94,0.0,-0.73801,0.00014,22.66391]
[1778426379813,32.68,81004.55,0.0,-0.73806,0.00014,22.66187]
[1778426380064,32.68,81004.55,0.0,-0.73806,0.00014,22.66187]
[1778426380084,32.68,81004.55,0.0,-0.73806,0.00014,22.66187]
[1778426380313,32.68,81004.55,0.0,-0.73806,0.00014,22.66187]
[1778426380411,32.69,81004.55,0.0,-0.73805,0.00014,22.66196]
[1778426383456,32.69,81004.65,0.0,-0.73804,0.00014,22.6628]
[1778426383560,32.69,81004.65,0.0,-0.73804,0.00014,22.6628]
[1778426389080,32.69,81007.0,0.0,-0.73769,0.00014,22.67879]
[1778426389312,32.69,81007.0,0.0,-0.73769,0.00014,22.67879]
[1778426390180,32.69,81006.92,0.0,-0.7377,0.00014,22.67833]
[1778426390315,32.69,81006.92,0.0,-0.7377,0.00014,22.67833]
[1778426390398,32.69,81006.05,0.0,-0.73782,0.00014,22.67264]
[1778426394173,32.69,81004.25,0.0,-0.73807,0.00014,22.66093]
[1778426394314,32.69,81004.25,0.0,-0.73807,0.00014,22.66093]
[1778426397628,32.69,81003.25,0.0,-0.73821,0.00014,22.6545]
[1778426397821,32.69,81003.25,0.0,-0.73821,0.00014,22.6545]
[1778426402972,32.69,81000.99,0.0,-0.73853,0.00014,22.63975]
[1778426407420,32.69,81000.54,0.0,-0.73859,0.00014,22.63683]
[1778426407564,32.69,81000.54,0.0,-0.73859,0.00014,22.63683]
[1778426407655,32.69,81000.54,0.0,-0.73859,0.00014,22.63683]
[1778426407813,32.69,81000.54,0.0,-0.73859,0.00014,22.63683]
[1778426407753,32.69,81000.61,0.0,-0.73858,0.00014,22.63735]
[1778426413042,32.69,80999.53,0.0,-0.73873,0.00014,22.63037]
[1778426417236,32.69,80997.6,0.0,-0.73901,0.00014,22.61767]
[1778426417313,32.69,80997.6,0.0,-0.73901,0.00014,22.61767]
[1778426424122,32.69,80997.38,0.0,-0.73903,0.00014,22.61664]
[1778426431117,32.69,80997.56,0.0,-0.739,0.00014,22.61805]
[1778426431311,32.69,80997.56,0.0,-0.739,0.00014,22.61805]
[1778426431316,32.69,80997.56,0.0,-0.739,0.00014,22.61805]
[1778426431566,32.69,80997.56,0.0,-0.739,0.00014,22.61805]
[1778426431623,32.69,80997.76,0.0,-0.73899,0.00014,22.61538]
[1778426441242,32.7,80998.33,0.0,-0.7389,0.00014,22.61976]
[1778426446767,32.7,80997.41,0.0,-0.73903,0.00014,22.61384]
[1778426446812,32.7,80997.41,0.0,-0.73903,0.00014,22.61384]
[1778426453329,32.7,80997.48,0.0,-0.739,0.00014,22.61497]
[1778426458364,32.7,80997.41,0.0,-0.739,0.00014,22.61488]
[1778426460302,32.7,80997.62,0.0,-0.73897,0.00014,22.61635]
[1778426460313,32.7,80997.62,0.0,-0.73897,0.00014,22.61635]
[1778426460355,32.7,80997.62,0.0,-0.73897,0.00014,22.61635]
[1778426460569,32.7,80997.62,0.0,-0.73897,0.00014,22.61635]
[1778426460626,32.7,80996.5,0.0,-0.73913,0.00014,22.60898]
[1778426466420,32.7,80994.09,0.0,-0.73946,0.00014,22.59354]
[1778426467167,32.7,80994.09,0.0,-0.73946,0.00014,22.59354]
[1778426467312,32.7,80994.09,0.0,-0.73946,0.00014,22.59354]
[1778426472126,32.7,80993.65,0.0,-0.73951,0.00014,22.59109]
[1778426472313,32.7,80993.65,0.0,-0.73951,0.00014,22.59109]
[1778426477497,32.71,80993.86,0.0,-0.73947,0.00014,22.59305]
[1778426482532,32.71,80994.94,0.0,-0.73931,0.00014,22.60063]
[1778426487567,32.71,80994.94,0.0,-0.7393,0.00014,22.601]
[1778426488704,32.71,80994.94,0.0,-0.7393,0.00014,22.601]
[1778426488808,32.71,80994.94,0.0,-0.7393,0.00014,22.601]
[1778426488819,32.71,80994.94,0.0,-0.7393,0.00014,22.601]
[1778426488909,32.71,80994.94,0.0,-0.7393,0.00014,22.60107]
[1778426489067,32.71,80994.94,0.0,-0.7393,0.00014,22.60107]
[1778426489139,32.71,80994.94,0.0,-0.73929,0.00014,22.60114]
[1778426494616,32.71,80994.9,0.0,-0.73932,0.00014,22.59706]
[1778426498200,32.71,80998.49,0.0,-0.7388,0.00014,22.62108]
[1778426498312,32.71,80998.49,0.0,-0.7388,0.00014,22.62108]
[1778426501763,32.71,80998.31,0.0,-0.73883,0.00014,22.62002]
[1778426501811,32.71,80998.31,0.0,-0.73883,0.00014,22.62002]
[1778426507099,32.71,80998.75,0.0,-0.73876,0.00014,22.62319]
[1778426507315,32.71,80998.75,0.0,-0.73876,0.00014,22.62319]
[1778426507413,32.71,80998.75,0.0,-0.73876,0.00014,22.62324]
[1778426514756,32.71,80998.18,0.0,-0.73883,0.00014,22.61979]
[1778426517262,32.71,80999.89,0.0,-0.73858,0.00014,22.63123]
[1778426517313,32.71,80999.89,0.0,-0.73858,0.00014,22.63123]
[1778426522812,32.71,80998.99,0.0,-0.73871,0.00014,22.62555]
[1778426526493,32.72,81001.89,0.0,-0.73829,0.00014,22.64493]
[1778426526537,32.72,81001.89,0.0,-0.73829,0.00014,22.64493]
[1778426526572,32.72,81001.89,0.0,-0.73829,0.00014,22.64493]
[1778426526840,32.72,81001.85,0.0,-0.73829,0.00014,22.6447]
[1778426532882,32.72,81001.89,0.0,-0.73828,0.00014,22.64523]
[1778426536533,32.72,81000.92,0.0,-0.73842,0.00014,22.63895]
[1778426536565,32.72,81000.92,0.0,-0.73842,0.00014,22.63895]
[1778426536679,32.72,81000.92,0.0,-0.73842,0.00014,22.63895]
[1778426536812,32.72,81000.92,0.0,-0.73842,0.00014,22.63895]
[1778426536904,32.72,81000.92,0.0,-0.73842,0.00014,22.639]
[1778426541945,32.72,81000.85,0.0,-0.73842,0.00014,22.63884]
[1778426543959,32.72,80995.38,0.0,-0.7392,0.00014,22.60266]
[1778426544187,32.72,80995.38,0.0,-0.7392,0.00014,22.60266]
[1778426544311,32.72,80995.38,0.0,-0.7392,0.00014,22.60266]
[1778426544321,32.72,80995.38,0.0,-0.7392,0.00014,22.60266]
[1778426544564,32.72,80995.38,0.0,-0.7392,0.00014,22.60266]
[1778426544966,32.72,80995.74,0.0,-0.73915,0.00014,22.60507]
[1778426550008,32.72,80995.37,0.0,-0.7392,0.00014,22.6027]
[1778426555038,32.72,80997.33,0.0,-0.73895,0.00014,22.61143]
[1778426560073,32.72,80997.72,0.0,-0.7389,0.00014,22.61384]
[1778426562338,32.72,80997.72,0.0,-0.7389,0.00014,22.61384]
[1778426562517,32.72,80997.72,0.0,-0.7389,0.00014,22.61384]
[1778426562563,32.72,80997.72,0.0,-0.7389,0.00014,22.61384]
[1778426562575,32.72,80997.72,0.0,-0.7389,0.00014,22.61376]
[1778426574171,32.72,80997.85,0.0,-0.73889,0.00014,22.61403]
[1778426580213,32.71,80993.74,0.0,-0.73948,0.00014,22.58652]
[1778426582007,32.71,80993.74,0.0,-0.73948,0.00014,22.58652]
[1778426582061,32.72,80991.87,0.0,-0.73975,0.00014,22.57414]
[1778426582203,32.72,80991.87,0.0,-0.73975,0.00014,22.57414]
[1778426582310,32.72,80991.87,0.0,-0.73975,0.00014,22.57414]
[1778426582411,32.72,80991.79,0.0,-0.73976,0.00014,22.57368]
[1778426594311,32.71,80991.69,0.0,-0.73978,0.00014,22.57261]
[1778426596238,32.71,80991.69,0.0,-0.73978,0.00014,22.57261]
[1778426596313,32.71,80991.69,0.0,-0.73978,0.00014,22.57261]
[1778426596416,32.71,80991.69,0.0,-0.73978,0.00014,22.57261]
[1778426596561,32.71,80991.69,0.0,-0.73978,0.00014,22.57261]
[1778426596662,32.71,80991.69,0.0,-0.73978,0.00014,22.57258]
[1778426602367,32.71,80991.08,0.0,-0.73987,0.00014,22.56844]
[1778426615458,32.71,80991.04,0.0,-0.73991,0.00014,22.56395]
[1778426620493,32.71,80992.07,0.0,-0.73976,0.00014,22.57075]
[1778426625529,32.71,80994.53,0.0,-0.73941,0.00014,22.587]
[1778426626400,32.71,80994.53,0.0,-0.73941,0.00014,22.587]
[1778426626561,32.71,80994.53,0.0,-0.73941,0.00014,22.587]
[1778426626567,32.71,80994.53,0.0,-0.73941,0.00014,22.587]
[1778426626814,32.71,80994.53,0.0,-0.73941,0.00014,22.587]
[1778426626898,32.71,80994.85,0.0,-0.73937,0.00014,22.58909]
[1778426633585,32.71,80995.15,0.0,-0.73933,0.00014,22.59077]
[1778426638553,32.71,80994.38,0.0,-0.73945,0.00014,22.58544]
[1778426638563,32.71,80994.38,0.0,-0.73945,0.00014,22.58544]
[1778426638736,32.71,80994.38,0.0,-0.73945,0.00014,22.58544]
[1778426638812,32.71,80994.38,0.0,-0.73945,0.00014,22.58544]
[1778426638890,32.71,80992.93,0.0,-0.73966,0.00014,22.57575]
[1778426644094,32.71,80989.36,0.0,-0.74017,0.00014,22.55182]
[1778426644256,32.71,80988.41,0.0,-0.7403,0.00014,22.54547]
[1778426644316,32.71,80988.41,0.0,-0.7403,0.00014,22.54547]
[1778426644662,32.71,80988.16,0.0,-0.74034,0.00014,22.54378]
[1778426650710,32.71,80986.98,0.0,-0.74051,0.00014,22.5358]
[1778426655745,32.71,80987.01,0.0,-0.74051,0.00014,22.53588]
[1778426657005,32.71,80987.01,0.0,-0.74051,0.00014,22.53588]
[1778426657063,32.71,80987.01,0.0,-0.74051,0.00014,22.53588]
[1778426657075,32.71,80987.01,0.0,-0.74051,0.00014,22.53588]
[1778426657106,32.71,80987.14,0.0,-0.74049,0.00014,22.53669]
[1778426657313,32.71,80987.14,0.0,-0.74049,0.00014,22.53669]
[1778426664809,32.71,80986.74,0.0,-0.74055,0.00014,22.53382]
[1778426665717,32.71,80986.74,0.0,-0.74055,0.00014,22.53382]
[1778426665811,32.71,80986.74,0.0,-0.74055,0.00014,22.53382]
[1778426665852,32.71,80986.74,0.0,-0.74055,0.00014,22.53382]
[1778426666065,32.71,80986.74,0.0,-0.74055,0.00014,22.53382]
[1778426665921,32.71,80986.25,0.0,-0.74062,0.00014,22.53052]
[1778426672864,32.71,80985.07,0.0,-0.74082,0.00014,22.51831]
[1778426677899,32.71,80985.3,0.0,-0.74079,0.00014,22.51979]
[1778426683862,32.71,80985.31,0.0,-0.74079,0.00014,22.5198]
[1778426683989,32.71,80985.31,0.0,-0.74079,0.00014,22.5198]
[1778426684062,32.71,80985.31,0.0,-0.74079,0.00014,22.5198]
[1778426684090,32.71,80983.88,0.0,-0.741,0.00014,22.51024]
[1778426687969,32.71,80976.34,0.0,-0.74207,0.00014,22.45984]
[1778426688846,32.71,80976.34,0.0,-0.74207,0.00014,22.45984]
[1778426689058,32.71,80976.34,0.0,-0.74207,0.00014,22.45984]
[1778426689062,32.71,80976.34,0.0,-0.74207,0.00014,22.45984]
[1778426689140,32.71,80969.44,0.0,-0.74305,0.00014,22.41361]
[1778426689313,32.71,80969.44,0.0,-0.74305,0.00014,22.41361]
[1778426695020,32.71,80966.2,0.0,-0.7435,0.00014,22.39221]
[1778426695596,32.71,80966.2,0.0,-0.7435,0.00014,22.39221]
[1778426695814,32.71,80966.2,0.0,-0.7435,0.00014,22.39221]
[1778426695943,32.71,80966.2,0.0,-0.7435,0.00014,22.39221]
[1778426696070,32.71,80966.2,0.0,-0.7435,0.00014,22.39221]
[1778426696136,32.71,80965.55,0.0,-0.74359,0.00014,22.38789]
[1778426704084,32.71,80964.76,0.0,-0.7437,0.00014,22.38277]
[1778426711133,32.71,80963.81,0.0,-0.74381,0.00014,22.37719]
[1778426716168,32.71,80962.4,0.0,-0.744,0.00014,22.36838]
[1778426718954,32.71,80962.4,0.0,-0.744,0.00014,22.36838]
[1778426720266,32.71,80962.21,0.0,-0.74402,0.00014,22.36732]
[1778426720310,32.71,80962.21,0.0,-0.74402,0.00014,22.36732]
[1778426727246,32.72,80962.5,0.0,-0.74396,0.00014,22.37022]
[1778426731776,32.72,80962.5,0.0,-0.74396,0.00014,22.37037]
[1778426731811,32.72,80962.5,0.0,-0.74396,0.00014,22.37037]
[1778426731877,32.72,80962.5,0.0,-0.74398,0.00014,22.36633]
[1778426732281,32.72,80965.14,0.0,-0.74361,0.00014,22.38415]
[1778426739330,32.72,80965.12,0.0,-0.7436,0.00014,22.38442]
[1778426745372,32.72,80965.11,0.0,-0.74359,0.00014,22.38476]
[1778426748278,32.72,80965.11,0.0,-0.74359,0.00014,22.38476]
[1778426748955,32.72,80971.14,0.0,-0.74273,0.00014,22.42544]
[1778426749400,32.72,80974.45,0.0,-0.74226,0.00014,22.44765]
[1778426757456,32.72,80974.47,0.0,-0.74226,0.00014,22.4479]
[1778426762493,32.72,80974.57,0.0,-0.74224,0.00014,22.44869]
[1778426763500,32.72,80975.54,0.0,-0.7421,0.00014,22.45521]
[1778426767528,32.72,80976.4,0.0,-0.74198,0.00014,22.46107]
[1778426768536,32.72,80978.52,0.0,-0.74168,0.00014,22.47528]
[1778426771556,32.72,80982.11,0.0,-0.74116,0.00014,22.4993]
[1778426773570,32.72,80983.6,0.0,-0.74095,0.00014,22.50921]
[1778426778606,32.72,80984.28,0.0,-0.74086,0.00014,22.51374]
[1778426784649,32.72,80984.04,0.0,-0.74089,0.00014,22.51213]
[1778426789684,32.72,80984.05,0.0,-0.74089,0.00014,22.51215]
[1778426793712,32.72,80978.07,0.0,-0.74177,0.00014,22.46797]
[1778426794719,32.72,80976.22,0.0,-0.74203,0.00014,22.4556]
[1778426795726,32.72,80975.33,0.0,-0.74216,0.00014,22.44966]
[1778426800761,32.72,80975.09,0.0,-0.74219,0.00014,22.44815]
[1778426803782,32.72,80974.14,0.0,-0.74232,0.00014,22.44185]
[1778426808817,32.72,80973.58,0.0,-0.7424,0.00014,22.43823]
[1778426813856,32.73,80973.76,0.0,-0.74237,0.00014,22.43959]
[1778426822919,32.73,80974.07,0.0,-0.74232,0.00014,22.44186]
[1778426825940,32.73,80974.84,0.0,-0.74221,0.00014,22.44705]
[1778426830994,32.73,80974.42,0.0,-0.74227,0.00014,22.44428]
[1778426836029,32.73,80974.06,0.0,-0.74232,0.00014,22.4419]
[1778426843078,32.73,80973.91,0.0,-0.74234,0.00014,22.44094]
[1778426849121,32.73,80973.04,0.0,-0.74247,0.00014,22.43516]
[1778426852142,32.73,80973.6,0.0,-0.74241,0.00014,22.43476]
[1778426862212,32.73,80973.6,0.0,-0.74241,0.00014,22.43483]
[1778426872282,32.73,80973.81,0.0,-0.74238,0.00014,22.43626]
[1778426876310,32.73,80979.09,0.0,-0.74163,0.00014,22.47157]
[1778426877317,32.73,80981.89,0.0,-0.74123,0.00014,22.49031]
[1778426878324,32.73,80982.86,0.0,-0.7411,0.00014,22.49677]
[1778426881345,32.73,80978.3,0.0,-0.74175,0.00014,22.46617]
[1778426882352,32.73,80975.24,0.0,-0.74218,0.00014,22.4457]
[1778426883359,32.73,80976.26,0.0,-0.74204,0.00014,22.4525]
[1778426892422,32.73,80976.15,0.0,-0.74206,0.00014,22.45168]
[1778426893429,32.73,80975.51,0.0,-0.74215,0.00014,22.44739]
[1778426897458,32.73,80973.24,0.0,-0.74247,0.00014,22.43218]
[1778426902493,32.73,80973.37,0.0,-0.74245,0.00014,22.4331]
[1778426907528,32.73,80973.3,0.0,-0.74246,0.00014,22.43267]
[1778426910549,32.73,80970.94,0.0,-0.74279,0.00014,22.41687]
[1778426911556,32.73,80970.08,0.0,-0.74294,0.00014,22.40695]
[1778426912563,32.73,80969.61,0.0,-0.74301,0.00014,22.40382]
[1778426917599,32.73,80969.2,0.0,-0.74306,0.00014,22.40127]
[1778426922635,32.73,80968.12,0.0,-0.74321,0.00014,22.39428]
[1778426925656,32.73,80968.51,0.0,-0.74315,0.00014,22.39709]
[1778426930691,32.73,80968.27,0.0,-0.74318,0.00014,22.39579]
[1778426935726,32.73,80968.07,0.0,-0.7432,0.00014,22.3948]
[1778426941776,32.73,80968.19,0.0,-0.74317,0.00014,22.396]
[1778426942777,32.73,80972.77,0.0,-0.74252,0.00014,22.42672]
[1778426943784,32.73,80974.85,0.0,-0.74223,0.00014,22.44061]
[1778426948819,32.73,80975.18,0.0,-0.74218,0.00014,22.44281]
[1778426952847,32.73,80976.89,0.0,-0.74194,0.00014,22.45417]
[1778426953854,32.73,80978.6,0.0,-0.7417,0.00014,22.46555]
[1778426958889,32.73,80978.59,0.0,-0.74171,0.00014,22.4652]
[1778426960903,32.73,80977.72,0.0,-0.74183,0.00014,22.45927]
[1778426963924,32.73,80976.58,0.0,-0.742,0.00014,22.45151]
[1778426964936,32.73,80975.22,0.0,-0.74219,0.00014,22.44236]
[1778426968961,32.73,80972.76,0.0,-0.74254,0.00014,22.42576]
[1778426970975,32.73,80972.22,0.0,-0.74262,0.00014,22.42207]
[1778426977018,32.73,80972.37,0.0,-0.74263,0.00014,22.41874]
[1778426982053,32.73,80972.3,0.0,-0.74264,0.00014,22.41819]
[1778426983060,32.73,80973.01,0.0,-0.74254,0.00014,22.42304]
[1778426984067,32.73,80974.13,0.0,-0.74238,0.00014,22.43064]
[1778426987088,32.73,80973.38,0.0,-0.74248,0.00014,22.42585]
[1778426989102,32.73,80972.13,0.0,-0.74266,0.00014,22.41764]
[1778426990109,32.73,80972.7,0.0,-0.74257,0.00014,22.42154]
[1778426991116,32.73,80972.03,0.0,-0.74267,0.00014,22.41714]
[1778426992123,32.73,80971.04,0.0,-0.7428,0.00014,22.41059]
[1778426996151,32.73,80968.14,0.0,-0.74321,0.00014,22.39148]
[1778426997160,32.73,80963.92,0.0,-0.7438,0.00014,22.36325]
[1778426998167,32.73,80957.51,0.0,-0.74471,0.00014,22.32021]
[1778427002195,32.73,80953.33,0.0,-0.74529,0.00014,22.29234]
[1778427007231,32.74,80953.06,0.0,-0.74532,0.00014,22.29096]
[1778427013273,32.74,80953.3,0.0,-0.74528,0.00014,22.29305]
[1778427013801,32.74,80953.3,0.0,-0.74528,0.00014,22.29305]
[1778427016072,32.74,80951.59,0.0,-0.74551,0.00014,22.28165]
[1778427016216,32.74,80951.59,0.0,-0.74551,0.00014,22.28173]
[1778427021329,32.74,80949.96,0.0,-0.74574,0.00014,22.27083]
[1778427026364,32.74,80954.77,0.0,-0.74506,0.00014,22.30315]
[1778427030392,32.74,80960.67,0.0,-0.74424,0.00014,22.34266]
[1778427031399,32.74,80961.98,0.0,-0.74408,0.00014,22.34722]
[1778427032406,32.74,80961.89,0.0,-0.74409,0.00014,22.34652]
[1778427033413,32.74,80962.04,0.0,-0.74408,0.00014,22.34743]
[1778427034420,32.74,80962.32,0.0,-0.74404,0.00014,22.34921]
[1778427037441,32.73,80962.25,0.0,-0.74405,0.00014,22.34861]
[1778427038448,32.73,80962.09,0.0,-0.74407,0.00014,22.34749]
[1778427039410,32.73,80962.09,0.0,-0.74407,0.00014,22.34749]
[1778427039455,32.73,80959.55,0.0,-0.74443,0.00014,22.33037]
[1778427039559,32.73,80959.55,0.0,-0.74443,0.00014,22.33037]
[1778427040463,32.73,80958.83,0.0,-0.74454,0.00014,22.32543]
[1778427045498,32.73,80965.95,0.0,-0.74354,0.00014,22.37293]
[1778427046505,32.73,80974.56,0.0,-0.74232,0.00014,22.43063]
[1778427047516,32.73,80976.48,0.0,-0.74205,0.00014,22.44352]
[1778427052547,32.73,80975.79,0.0,-0.74215,0.00014,22.43875]
[1778427056064,32.73,80975.76,0.0,-0.74215,0.00014,22.43851]
[1778427056160,32.73,80975.54,0.0,-0.74218,0.00014,22.43701]
[1778427056575,32.73,80976.18,0.0,-0.74209,0.00014,22.44127]
[1778427058589,32.73,80973.97,0.0,-0.74241,0.00014,22.42644]
[1778427062065,32.73,80973.8,0.0,-0.74243,0.00014,22.42529]
[1778427062148,32.73,80970.59,0.0,-0.74289,0.00014,22.40377]
[1778427062618,32.73,80968.35,0.0,-0.74321,0.00014,22.38877]
[1778427063625,32.73,80964.43,0.0,-0.74376,0.00014,22.36248]
[1778427064632,32.73,80962.72,0.0,-0.744,0.00014,22.35105]
[1778427066646,32.73,80962.59,0.0,-0.74402,0.00014,22.35032]
[1778427069669,32.73,80962.41,0.0,-0.74404,0.00014,22.34933]
[1778427071681,32.73,80962.91,0.0,-0.74396,0.00014,22.35284]
[1778427073481,32.73,80962.91,0.0,-0.74396,0.00014,22.35284]
[1778427073558,32.73,80962.91,0.0,-0.74396,0.00014,22.35284]
[1778427073695,32.73,80962.81,0.0,-0.74397,0.00014,22.35231]
[1778427078730,32.74,80963.3,0.0,-0.7439,0.00014,22.35596]
[1778427083765,32.74,80962.75,0.0,-0.74397,0.00014,22.35261]
[1778427088063,32.74,80962.71,0.0,-0.74397,0.00014,22.35254]
[1778427088164,32.74,80961.87,0.0,-0.74409,0.00014,22.34695]
[1778427088802,32.74,80959.85,0.0,-0.74437,0.00014,22.33343]
[1778427093837,32.74,80959.46,0.0,-0.74444,0.00014,22.327]
[1778427095851,32.74,80964.84,0.0,-0.74368,0.00014,22.36333]
[1778427096858,32.74,80969.95,0.0,-0.74296,0.00014,22.39765]
[1778427099678,32.74,80970.26,0.0,-0.74291,0.00014,22.39974]
[1778427104914,32.74,80972.59,0.0,-0.74258,0.00014,22.41539]
[1778427106928,32.74,80973.42,0.0,-0.74246,0.00014,22.42093]
[1778427107935,32.74,80975.54,0.0,-0.74216,0.00014,22.43511]
[1778427108942,32.74,80976.47,0.0,-0.74203,0.00014,22.44131]
[1778427109949,32.74,80977.19,0.0,-0.74193,0.00014,22.44609]
[1778427110956,32.74,80978.96,0.0,-0.74168,0.00014,22.45791]
[1778427114984,32.74,80980.88,0.0,-0.74141,0.00014,22.47064]
[1778427122035,32.74,80981.15,0.0,-0.74137,0.00014,22.47213]
[1778427123044,32.74,80977.68,0.0,-0.74187,0.00014,22.4489]
[1778427124049,32.74,80975.64,0.0,-0.74216,0.00014,22.43524]
[1778427125056,32.74,80976.75,0.0,-0.742,0.00014,22.44265]
[1778427128077,32.74,80979.65,0.0,-0.74159,0.00014,22.46198]
[1778427132105,32.74,80977.43,0.0,-0.74191,0.00014,22.44703]
[1778427138148,32.74,80977.01,0.0,-0.74197,0.00014,22.44416]
[1778427141168,32.74,80977.98,0.0,-0.74183,0.00014,22.45061]
[1778427142175,32.74,80975.7,0.0,-0.74216,0.00014,22.43536]
[1778427145196,32.74,80975.08,0.0,-0.74224,0.00014,22.43122]
[1778427148217,32.74,80977.41,0.0,-0.74191,0.00014,22.44682]
[1778427150231,32.74,80979.44,0.0,-0.74163,0.00014,22.46037]
[1778427151238,32.74,80980.28,0.0,-0.74153,0.00014,22.46178]
[1778427152245,32.74,80981.17,0.0,-0.74141,0.00014,22.46769]
[1778427155266,32.74,80982.54,0.0,-0.74122,0.00014,22.47675]
[1778427160301,32.74,80977.83,0.0,-0.74189,0.00014,22.4451]
[1778427161308,32.74,80975.71,0.0,-0.74219,0.00014,22.43092]
[1778427162315,32.74,80974.31,0.0,-0.74239,0.00014,22.42157]
[1778427163322,32.74,80972.73,0.0,-0.74261,0.00014,22.41101]
[1778427164329,32.74,80965.37,0.0,-0.74366,0.00014,22.36164]
[1778427165336,32.74,80963.72,0.0,-0.74389,0.00014,22.35061]
[1778427166343,32.74,80963.52,0.0,-0.74392,0.00014,22.34932]
[1778427168357,32.74,80963.23,0.0,-0.74396,0.00014,22.34748]
[1778427169364,32.74,80967.25,0.0,-0.74338,0.00014,22.37453]
[1778427170371,32.74,80970.02,0.0,-0.74299,0.00014,22.39314]
[1778427173392,32.74,80971.64,0.0,-0.74276,0.00014,22.40402]
[1778427174399,32.74,80972.71,0.0,-0.74261,0.00014,22.41119]
[1778427179435,32.74,80973.18,0.0,-0.74254,0.00014,22.4143]
[1778427180442,32.74,80972.53,0.0,-0.74264,0.00014,22.40994]
[1778427181449,32.74,80971.89,0.0,-0.74273,0.00014,22.40565]
[1778427182456,32.74,80972.75,0.0,-0.7426,0.00014,22.41142]
[1778427190512,32.74,80972.56,0.0,-0.74263,0.00014,22.41016]
[1778427196554,32.74,80972.42,0.0,-0.74265,0.00014,22.40925]
[1778427200585,32.74,80971.0,0.0,-0.74285,0.00014,22.39978]
[1778427203605,32.74,80974.32,0.0,-0.74238,0.00014,22.42207]
[1778427204612,32.74,80982.46,0.0,-0.74122,0.00014,22.47653]
[1778427206626,32.74,80981.75,0.0,-0.74132,0.00014,22.47183]
[1778427207584,32.74,80981.75,0.0,-0.74132,0.00014,22.47183]
[1778427207634,32.74,80981.82,0.0,-0.74131,0.00014,22.47228]
[1778427209558,32.74,80982.28,0.0,-0.74125,0.00014,22.47534]
[1778427209559,32.74,80982.28,0.0,-0.74125,0.00014,22.47533]
[1778427212670,32.74,80983.51,0.0,-0.7411,0.00014,22.4793]
[1778427213575,32.74,80983.51,0.0,-0.7411,0.00014,22.4793]
[1778427213652,32.74,80983.51,0.0,-0.7411,0.00014,22.47928]
[1778427218712,32.74,80984.01,0.0,-0.74103,0.00014,22.48243]
[1778427220591,32.74,80984.01,0.0,-0.74103,0.00014,22.48243]
[1778427220808,32.74,80984.17,0.0,-0.74101,0.00014,22.48346]
[1778427220909,32.74,80983.85,0.0,-0.74106,0.00014,22.48129]
[1778427225565,32.74,80984.26,0.0,-0.741,0.00014,22.48393]
[1778427225662,32.74,80985.79,0.0,-0.74078,0.00014,22.49409]
[1778427230796,32.74,80981.76,0.0,-0.74137,0.00014,22.46689]
[1778427232661,32.74,80981.76,0.0,-0.74137,0.00014,22.46689]
[1778427232812,32.74,80978.21,0.0,-0.74187,0.00014,22.44314]
[1778427232913,32.73,80975.47,0.0,-0.74226,0.00014,22.42476]
[1778427233817,32.73,80972.74,0.0,-0.74265,0.00014,22.40646]
[1778427234827,32.73,80969.04,0.0,-0.74318,0.00014,22.38164]
[1778427236319,32.73,80969.04,0.0,-0.74318,0.00014,22.38164]
[1778427236558,32.73,80969.04,0.0,-0.74318,0.00014,22.38164]
[1778427236659,32.73,80968.17,0.0,-0.7433,0.00014,22.37582]
[1778427237524,32.73,80968.17,0.0,-0.7433,0.00014,22.37582]
[1778427237848,32.74,80967.71,0.0,-0.74336,0.00014,22.37278]
[1778427240874,32.74,80968.62,0.0,-0.74323,0.00014,22.37895]
[1778427243895,32.74,80970.93,0.0,-0.7429,0.00014,22.39449]
[1778427244902,32.74,80971.59,0.0,-0.74281,0.00014,22.39892]
[1778427247028,32.74,80972.09,0.0,-0.74274,0.00014,22.40226]
[1778427247061,32.74,80972.09,0.0,-0.74274,0.00014,22.40226]
[1778427247066,32.74,80972.09,0.0,-0.74274,0.00014,22.40226]
[1778427252958,32.74,80971.62,0.0,-0.74281,0.00014,22.3991]
[1778427254972,32.74,80975.89,0.0,-0.7422,0.00014,22.4277]
[1778427260009,32.73,80976.0,0.0,-0.74219,0.00014,22.42831]
[1778427263029,32.73,80976.85,0.0,-0.74207,0.00014,22.43393]
[1778427267057,32.73,80975.54,0.0,-0.74226,0.00014,22.42505]
[1778427268064,32.73,80974.02,0.0,-0.74247,0.00014,22.41485]
[1778427271085,32.73,80972.3,0.0,-0.74274,0.00014,22.39915]
[1778427273099,32.73,80972.94,0.0,-0.74265,0.00014,22.40346]
[1778427276120,32.73,80972.17,0.0,-0.74276,0.00014,22.39832]
[1778427281155,32.73,80972.06,0.0,-0.74278,0.00014,22.39766]
[1778427284176,32.73,80976.65,0.0,-0.74212,0.00014,22.42844]
[1778427285183,32.73,80981.39,0.0,-0.74145,0.00014,22.4601]
[1778427286190,32.73,80982.54,0.0,-0.74129,0.00014,22.46779]
[1778427287197,32.73,80984.07,0.0,-0.74107,0.00014,22.47799]
[1778427289211,32.73,80984.99,0.0,-0.74094,0.00014,22.4841]
[1778427290218,32.73,80986.28,0.0,-0.74075,0.00014,22.49268]
[1778427295253,32.73,80985.24,0.0,-0.74091,0.00014,22.48563]
[1778427300288,32.73,80985.39,0.0,-0.74089,0.00014,22.48655]
[1778427305323,32.73,80985.89,0.0,-0.74082,0.00014,22.48975]
[1778427310358,32.73,80985.79,0.0,-0.74083,0.00014,22.48894]
[1778427316400,32.73,80986.65,0.0,-0.74072,0.00014,22.49449]
[1778427321435,32.73,80986.13,0.0,-0.74079,0.00014,22.49087]
[1778427327477,32.73,80988.01,0.0,-0.74053,0.00014,22.5032]
[1778427333519,32.73,80987.93,0.0,-0.74058,0.00014,22.49818]
[1778427337547,32.73,80992.03,0.0,-0.74,0.00014,22.52528]
[1778427338554,32.73,80994.35,0.0,-0.73967,0.00014,22.54062]
[1778427344596,32.73,80994.39,0.0,-0.73967,0.00014,22.54032]
[1778427350638,32.73,80994.57,0.0,-0.73966,0.00014,22.54103]
[1778427355673,32.72,81000.39,0.0,-0.73884,0.00014,22.57933]
[1778427356680,32.72,81001.88,0.0,-0.73862,0.00014,22.58919]
[1778427361715,32.72,81007.53,0.0,-0.73782,0.00014,22.62643]
[1778427362847,32.72,81008.09,0.0,-0.73774,0.00014,22.6301]
[1778427363060,32.72,81008.09,0.0,-0.73774,0.00014,22.6301]
[1778427363729,32.72,81011.79,0.0,-0.73721,0.00014,22.6545]
[1778427366757,32.72,81011.96,0.0,-0.73719,0.00014,22.65545]
[1778427366811,32.72,81011.96,0.0,-0.73719,0.00014,22.65545]
[1778427371785,32.72,81016.68,0.0,-0.73651,0.00014,22.68647]
[1778427372282,32.72,81016.68,0.0,-0.73651,0.00014,22.68647]
[1778427372315,32.72,81016.68,0.0,-0.73651,0.00014,22.68647]
[1778427373328,32.72,81017.6,0.0,-0.73638,0.00014,22.6925]
[1778427373559,32.72,81017.6,0.0,-0.73638,0.00014,22.6925]
[1778427373799,32.72,81017.68,0.0,-0.73637,0.00014,22.693]
[1778427378834,32.72,81019.62,0.0,-0.7361,0.00014,22.70565]
[1778427380848,32.72,81025.7,0.0,-0.73522,0.00014,22.74566]
[1778427383340,32.72,81026.16,0.0,-0.73516,0.00014,22.74863]
[1778427383563,32.72,81026.16,0.0,-0.73516,0.00014,22.74863]
[1778427385992,32.72,81030.36,0.0,-0.73455,0.00014,22.77606]
[1778427386449,32.72,81037.08,0.0,-0.73359,0.00014,22.81988]
[1778427387913,32.72,81064.05,0.0,-0.72968,0.00015,22.99535]
[1778427388922,32.72,81069.32,0.0,-0.72891,0.00015,23.02937]
[1778427389878,32.72,81069.32,0.0,-0.72891,0.00015,23.02937]
[1778427389929,32.72,81073.27,0.0,-0.72834,0.00015,23.05485]
[1778427390961,32.72,81079.35,0.0,-0.72745,0.00015,23.09402]
[1778427391948,32.72,81085.35,0.0,-0.7266,0.00015,23.12855]
[1778427393963,32.72,81079.16,0.0,-0.7275,0.00015,23.08868]
[1778427398997,32.72,81076.99,0.0,-0.72781,0.00015,23.07496]
[1778427400253,32.72,81076.99,0.0,-0.72781,0.00015,23.07496]
[1778427402014,32.72,81072.0,0.0,-0.72854,0.00015,23.04282]
[1778427402018,32.72,81072.0,0.0,-0.72854,0.00015,23.04282]
[1778427402025,32.72,81072.0,0.0,-0.72854,0.00015,23.04282]
[1778427404256,32.72,81071.85,0.0,-0.72857,0.00015,23.04177]
[1778427405410,32.72,81074.61,0.0,-0.72817,0.00015,23.0595]
[1778427405562,32.72,81074.61,0.0,-0.72817,0.00015,23.0595]
[1778427411083,32.72,81076.22,0.0,-0.72794,0.00015,23.06929]
[1778427412042,32.72,81076.22,0.0,-0.72794,0.00015,23.06929]
[1778427412064,32.72,81076.22,0.0,-0.72794,0.00015,23.06929]
[1778427414530,32.72,81075.77,0.0,-0.72801,0.00015,23.06623]
[1778427414573,32.72,81075.77,0.0,-0.72801,0.00015,23.06623]
[1778427417256,32.72,81073.4,0.0,-0.72836,0.00015,23.05082]
[1778427417309,32.72,81073.4,0.0,-0.72836,0.00015,23.05082]
[1778427417357,32.72,81073.43,0.0,-0.72836,0.00015,23.05097]
[1778427420642,32.72,81074.66,0.0,-0.72818,0.00015,23.0588]
[1778427421159,32.72,81063.13,0.0,-0.72987,0.00015,22.98415]
[1778427423173,32.72,81060.06,0.0,-0.73031,0.00015,22.96423]
[1778427424666,32.72,81060.06,0.0,-0.73031,0.00015,22.96423]
[1778427426194,32.72,81049.9,0.0,-0.73179,0.00014,22.89821]
[1778427428212,32.72,81039.42,0.0,-0.73331,0.00014,22.82981]
[1778427430228,32.72,81039.45,0.0,-0.7333,0.00014,22.83]
[1778427430314,32.72,81039.45,0.0,-0.7333,0.00014,22.83]
[1778427430424,32.72,81039.45,0.0,-0.7333,0.00014,22.83]
[1778427430562,32.72,81039.45,0.0,-0.7333,0.00014,22.83]
[1778427431902,32.72,81040.91,0.0,-0.73309,0.00014,22.83954]
[1778427432067,32.72,81044.8,0.0,-0.73253,0.00014,22.86493]
[1778427436272,32.72,81042.9,0.0,-0.7328,0.00014,22.85247]
[1778427436314,32.72,81042.9,0.0,-0.7328,0.00014,22.85247]
[1778427438282,32.72,81048.85,0.0,-0.73194,0.00014,22.89124]
[1778427439974,32.72,81048.85,0.0,-0.73194,0.00014,22.89124]
[1778427440066,32.72,81045.17,0.0,-0.73248,0.00014,22.86721]
[1778427441763,32.72,81044.33,0.0,-0.7326,0.00014,22.8617]
[1778427441815,32.72,81044.33,0.0,-0.7326,0.00014,22.8617]
[1778427443412,32.71,81044.36,0.0,-0.7326,0.00014,22.86176]
[1778427443558,32.71,81044.36,0.0,-0.7326,0.00014,22.86176]
[1778427443626,32.71,81044.36,0.0,-0.7326,0.00014,22.86164]
[1778427447345,32.71,81049.11,0.0,-0.73192,0.00014,22.89214]
[1778427448352,32.71,81054.35,0.0,-0.73116,0.00015,22.92621]
[1778427449560,32.71,81054.35,0.0,-0.73116,0.00015,22.92621]
[1778427449814,32.71,81054.35,0.0,-0.73116,0.00015,22.92621]
[1778427452220,32.71,81055.95,0.0,-0.73096,0.00015,22.93225]
[1778427452314,32.71,81055.95,0.0,-0.73096,0.00015,22.93225]
[1778427456408,32.71,81061.44,0.0,-0.73018,0.00015,22.96754]
[1778427457904,32.71,81061.44,0.0,-0.73018,0.00015,22.96754]
[1778427458063,32.71,81065.89,0.0,-0.72953,0.00015,22.99609]
[1778427458105,32.71,81065.89,0.0,-0.72953,0.00015,22.99609]
[1778427458311,32.71,81065.89,0.0,-0.72953,0.00015,22.99609]
[1778427462775,32.71,81064.47,0.0,-0.72974,0.00015,22.98696]
[1778427462814,32.71,81064.47,0.0,-0.72974,0.00015,22.98696]
[1778427463493,32.71,81064.36,0.0,-0.72975,0.00015,22.98628]
[1778427463560,32.71,81064.36,0.0,-0.72975,0.00015,22.98628]
[1778427463594,32.71,81064.03,0.0,-0.7298,0.00015,22.98414]
[1778427466160,32.71,81065.82,0.0,-0.72954,0.00015,22.99576]
[1778427466313,32.71,81065.82,0.0,-0.72954,0.00015,22.99576]
[1778427471513,32.71,81068.58,0.0,-0.72914,0.00015,23.01355]
[1778427475846,32.71,81068.58,0.0,-0.72914,0.00015,23.01355]
[1778427476062,32.71,81070.04,0.0,-0.72893,0.00015,23.02292]
[1778427477837,32.71,81069.9,0.0,-0.72895,0.00015,23.02202]
[1778427477932,32.71,81069.9,0.0,-0.72895,0.00015,23.02197]
[1778427478062,32.71,81069.9,0.0,-0.72895,0.00015,23.02197]
[1778427482924,32.71,81065.98,0.0,-0.72952,0.00015,22.99658]
[1778427483063,32.71,81069.13,0.0,-0.72906,0.00015,23.01692]
[1778427488634,32.71,81067.4,0.0,-0.72932,0.00015,23.00558]
[1778427492170,32.71,81066.87,0.0,-0.7294,0.00015,23.00207]
[1778427492312,32.71,81066.87,0.0,-0.7294,0.00015,23.00207]
[1778427493651,32.71,81066.87,0.0,-0.7294,0.00015,23.00203]
[1778427493813,32.71,81066.87,0.0,-0.7294,0.00015,23.00203]
[1778427493914,32.71,81066.87,0.0,-0.7294,0.00015,23.00197]
[1778427495683,32.71,81072.37,0.0,-0.7286,0.00015,23.03747]
[1778427498548,32.71,81075.47,0.0,-0.72815,0.00015,23.05738]
[1778427499417,32.71,81074.33,0.0,-0.72832,0.00015,23.04999]
[1778427500480,32.71,81073.75,0.0,-0.7284,0.00015,23.0462]
[1778427500558,32.71,81073.75,0.0,-0.7284,0.00015,23.0462]
[1778427503010,32.71,81076.45,0.0,-0.72801,0.00015,23.06351]
[1778427503062,32.71,81078.83,0.0,-0.72767,0.00015,23.07878]
[1778427503739,32.71,81085.15,0.0,-0.72674,0.00015,23.11933]
[1778427505758,32.71,81091.87,0.0,-0.72576,0.00015,23.1622]
[1778427507271,32.71,81092.23,0.0,-0.72571,0.00015,23.16446]
[1778427507313,32.71,81092.23,0.0,-0.72571,0.00015,23.16446]
[1778427508208,32.71,81089.58,0.0,-0.7261,0.00015,23.14742]
[1778427508312,32.71,81089.58,0.0,-0.7261,0.00015,23.14742]
[1778427513814,32.7,81089.51,0.0,-0.72615,0.00015,23.14249]
[1778427518849,32.7,81086.88,0.0,-0.72654,0.00015,23.12526]
[1778427519856,32.7,81082.19,0.0,-0.72723,0.00015,23.09504]
[1778427522216,32.7,81081.96,0.0,-0.72727,0.00015,23.09329]
[1778427522312,32.7,81081.96,0.0,-0.72727,0.00015,23.09329]
[1778427523420,32.7,81079.98,0.0,-0.72756,0.00015,23.08055]
[1778427523568,32.7,81079.98,0.0,-0.72756,0.00015,23.08055]
[1778427525956,32.7,81074.19,0.0,-0.72841,0.00015,23.04311]
[1778427526062,32.7,81074.19,0.0,-0.72841,0.00015,23.04311]
[1778427529900,32.7,81077.24,0.0,-0.72798,0.00015,23.06223]
[1778427530069,32.7,81077.24,0.0,-0.72798,0.00015,23.06223]
[1778427532499,32.7,81081.92,0.0,-0.72731,0.00015,23.09181]
[1778427532562,32.7,81081.92,0.0,-0.72731,0.00015,23.09181]
[1778427532982,32.7,81081.92,0.0,-0.72731,0.00015,23.09181]
[1778427533071,32.7,81081.92,0.0,-0.72731,0.00015,23.09181]
[1778427533083,32.7,81082.0,0.0,-0.7273,0.00015,23.09214]
[1778427534961,32.7,81086.86,0.0,-0.72659,0.00015,23.12315]
[1778427536468,32.69,81087.44,0.0,-0.72651,0.00015,23.12675]
[1778427536566,32.69,81087.44,0.0,-0.72651,0.00015,23.12675]
[1778427540030,32.69,81089.4,0.0,-0.72623,0.00015,23.13898]
[1778427540059,32.69,81089.4,0.0,-0.72623,0.00015,23.13898]
[1778427541003,32.69,81090.46,0.0,-0.72608,0.00015,23.14555]
[1778427544024,32.69,81097.21,0.0,-0.7251,0.00015,23.18843]
[1778427545020,32.69,81097.21,0.0,-0.7251,0.00015,23.18843]
[1778427545067,32.69,81097.21,0.0,-0.7251,0.00015,23.18843]
[1778427549819,32.69,81096.85,0.0,-0.72516,0.00015,23.18579]
[1778427550061,32.69,81096.85,0.0,-0.72516,0.00015,23.18579]
[1778427555105,32.69,81093.73,0.0,-0.72563,0.00015,23.16536]
[1778427555556,32.69,81093.73,0.0,-0.72563,0.00015,23.16536]
[1778427555812,32.69,81093.73,0.0,-0.72563,0.00015,23.16536]
[1778427557808,32.69,81090.25,0.0,-0.72614,0.00015,23.14297]
[1778427558063,32.69,81090.25,0.0,-0.72614,0.00015,23.14297]
[1778427559271,32.69,81089.82,0.0,-0.72621,0.00015,23.14006]
[1778427559309,32.69,81089.82,0.0,-0.72621,0.00015,23.14006]
[1778427559372,32.69,81090.08,0.0,-0.72617,0.00015,23.14165]
[1778427564336,32.69,81090.91,0.0,-0.72606,0.00015,23.14666]
[1778427564563,32.69,81090.91,0.0,-0.72606,0.00015,23.14666]
[1778427567981,32.69,81091.71,0.0,-0.72595,0.00015,23.15154]
[1778427568067,32.69,81091.71,0.0,-0.72595,0.00015,23.15154]
[1778427570475,32.68,81096.86,0.0,-0.7252,0.00015,23.1842]
[1778427570561,32.68,81096.86,0.0,-0.7252,0.00015,23.1842]
[1778427570576,32.68,81096.56,0.0,-0.72524,0.00015,23.18217]
[1778427576252,32.68,81096.42,0.0,-0.72531,0.00015,23.1765]
[1778427578502,32.68,81097.1,0.0,-0.72521,0.00015,23.18075]
[1778427578569,32.68,81097.1,0.0,-0.72521,0.00015,23.18075]
[1778427584308,32.68,81098.8,0.0,-0.72498,0.00015,23.19082]
[1778427589343,32.68,81099.15,0.0,-0.72494,0.00015,23.19244]
[1778427593159,32.67,81096.12,0.0,-0.7254,0.00015,23.17264]
[1778427593312,32.67,81096.12,0.0,-0.7254,0.00015,23.17264]
[1778427595227,32.67,81096.09,0.0,-0.72541,0.00015,23.1722]
[1778427595311,32.67,81096.09,0.0,-0.72541,0.00015,23.1722]
[1778427595385,32.67,81096.12,0.0,-0.72541,0.00015,23.17227]
[1778427600093,32.67,81095.73,0.0,-0.72547,0.00015,23.16939]
[1778427600135,32.67,81087.78,0.0,-0.72664,0.00015,23.11821]
[1778427600310,32.67,81087.78,0.0,-0.72664,0.00015,23.11821]
[1778427605401,32.67,81091.85,0.0,-0.72606,0.00015,23.14383]
[1778427605563,32.67,81091.85,0.0,-0.72606,0.00015,23.14383]
[1778427605640,32.67,81091.84,0.0,-0.72606,0.00015,23.14362]
[1778427608544,32.67,81091.81,0.0,-0.72608,0.00015,23.14313]
[1778427608563,32.67,81091.81,0.0,-0.72608,0.00015,23.14313]
[1778427614518,32.66,81092.17,0.0,-0.72605,0.00015,23.14439]
[1778427619553,32.66,81094.01,0.0,-0.7258,0.00015,23.15543]
[1778427621977,32.66,81094.58,0.0,-0.72572,0.00015,23.15892]
[1778427622061,32.66,81094.58,0.0,-0.72572,0.00015,23.15892]
[1778427624758,32.66,81099.43,0.0,-0.72502,0.00015,23.18952]
[1778427624813,32.66,81099.43,0.0,-0.72502,0.00015,23.18952]
[1778427624856,32.66,81100.21,0.0,-0.7249,0.00015,23.19438]
[1778427629387,32.66,81098.45,0.0,-0.72517,0.00015,23.18264]
[1778427629559,32.66,81098.45,0.0,-0.72517,0.00015,23.18264]
[1778427634663,32.65,81100.21,0.0,-0.72496,0.00015,23.1891]
[1778427637320,32.65,81100.95,0.0,-0.72485,0.00015,23.1936]
[1778427637460,32.65,81100.95,0.0,-0.72485,0.00015,23.1936]
[1778427640036,32.65,81101.85,0.0,-0.72473,0.00015,23.1991]
[1778427640061,32.65,81101.85,0.0,-0.72473,0.00015,23.1991]
[1778427640092,32.65,81102.06,0.0,-0.7247,0.00015,23.20018]
[1778427647754,32.65,81102.57,0.0,-0.72465,0.00015,23.20251]
[1778427648522,32.65,81102.57,0.0,-0.72465,0.00015,23.20251]
[1778427648766,32.65,81133.33,0.0,-0.72011,0.00015,23.39753]
[1778427649776,32.65,81161.26,0.0,-0.71595,0.00015,23.57266]
[1778427650782,32.65,81171.44,0.0,-0.71442,0.00015,23.63592]
[1778427652185,32.65,81171.44,0.0,-0.71442,0.00015,23.63592]
[1778427651789,32.65,81161.64,0.0,-0.71589,0.00015,23.57523]
[1778427652800,32.65,81156.15,0.0,-0.7167,0.00015,23.54119]
[1778427653806,32.65,81149.22,0.0,-0.71773,0.00015,23.49819]
[1778427654813,32.65,81155.98,0.0,-0.71672,0.00015,23.54026]
[1778427659848,32.65,81148.93,0.0,-0.71779,0.00015,23.49545]
[1778427662869,32.64,81157.28,0.0,-0.71656,0.00015,23.5472]
[1778427664505,32.65,81158.64,0.0,-0.71635,0.00015,23.55596]
[1778427664560,32.65,81158.64,0.0,-0.71635,0.00015,23.55596]
[1778427666897,32.65,81146.19,0.0,-0.71819,0.00015,23.47866]
[1778427667558,32.65,81146.19,0.0,-0.71819,0.00015,23.47866]
[1778427667811,32.65,81146.19,0.0,-0.71819,0.00015,23.47866]
[1778427669918,32.65,81143.28,0.0,-0.71863,0.00015,23.46015]
[1778427671624,32.65,81143.24,0.0,-0.71864,0.00015,23.45985]
[1778427671809,32.65,81143.24,0.0,-0.71864,0.00015,23.45985]
[1778427671910,32.65,81143.24,0.0,-0.71864,0.00015,23.45982]
[1778427673863,32.65,81143.56,0.0,-0.71859,0.00015,23.46179]
[1778427674062,32.65,81143.56,0.0,-0.71859,0.00015,23.46179]
[1778427678760,32.65,81142.77,0.0,-0.71871,0.00015,23.45672]
[1778427678809,32.65,81142.77,0.0,-0.71871,0.00015,23.45672]
[1778427678981,32.65,81143.02,0.0,-0.71868,0.00015,23.45827]
[1778427679601,32.65,81143.02,0.0,-0.71868,0.00015,23.45827]
[1778427679813,32.65,81143.02,0.0,-0.71868,0.00015,23.45827]
[1778427682002,32.65,81136.1,0.0,-0.71971,0.00015,23.41475]
[1778427685023,32.65,81130.08,0.0,-0.7206,0.00015,23.37684]
[1778427686031,32.65,81123.18,0.0,-0.72162,0.00015,23.33313]
[1778427686451,32.65,81123.18,0.0,-0.72162,0.00015,23.33313]
[1778427686561,32.65,81123.18,0.0,-0.72162,0.00015,23.33313]
[1778427689051,32.64,81129.34,0.0,-0.72071,0.00015,23.37198]
[1778427690058,32.64,81137.76,0.0,-0.71946,0.00015,23.42506]
[1778427690262,32.64,81137.76,0.0,-0.71946,0.00015,23.42506]
[1778427690312,32.64,81137.76,0.0,-0.71946,0.00015,23.42506]
[1778427691065,32.64,81143.22,0.0,-0.71868,0.00015,23.45525]
[1778427692072,32.64,81144.14,0.0,-0.71854,0.00015,23.46099]
[1778427694074,32.64,81143.57,0.0,-0.71863,0.00015,23.45732]
[1778427694086,32.64,81137.73,0.0,-0.7195,0.00015,23.42051]
[1778427694311,32.64,81137.73,0.0,-0.7195,0.00015,23.42051]
[1778427695093,32.64,81134.8,0.0,-0.71994,0.00015,23.40197]
[1778427697107,32.64,81137.28,0.0,-0.71957,0.00015,23.41753]
[1778427698212,32.64,81137.28,0.0,-0.71957,0.00015,23.41753]
[1778427698312,32.64,81137.17,0.0,-0.71959,0.00015,23.4168]
[1778427699121,32.64,81137.21,0.0,-0.71958,0.00015,23.41701]
[1778427702147,32.64,81127.06,0.0,-0.72109,0.00015,23.35292]
[1778427703153,32.64,81121.63,0.0,-0.7219,0.00015,23.31846]
[1778427704160,32.64,81124.24,0.0,-0.72151,0.00015,23.33498]
[1778427705881,32.64,81124.67,0.0,-0.72145,0.00015,23.3377]
[1778427706174,32.64,81124.77,0.0,-0.72143,0.00015,23.33834]
[1778427709130,32.64,81124.49,0.0,-0.72147,0.00015,23.33656]
[1778427709207,32.64,81088.92,0.0,-0.72671,0.00015,23.10967]
[1778427710210,32.64,81057.0,0.0,-0.73138,0.00015,22.9028]
[1778427711217,32.64,81058.35,0.0,-0.73119,0.00015,22.91135]
[1778427713028,32.64,81060.61,0.0,-0.73086,0.00015,22.92605]
[1778427717261,32.64,81073.22,0.0,-0.72902,0.00015,23.00802]
[1778427719436,32.64,81073.68,0.0,-0.72895,0.00015,23.01107]
[1778427720098,32.64,81073.68,0.0,-0.72895,0.00015,23.01107]
[1778427720310,32.64,81074.49,0.0,-0.72883,0.00015,23.01634]
[1778427722042,32.64,81078.14,0.0,-0.7283,0.00015,23.04001]
[1778427722058,32.64,81078.14,0.0,-0.7283,0.00015,23.04001]
[1778427723303,32.64,81070.36,0.0,-0.72944,0.00015,22.98961]
[1778427724340,32.64,81070.36,0.0,-0.72944,0.00015,22.98961]
[1778427726685,32.64,81066.91,0.0,-0.72994,0.00015,22.96717]
[1778427726990,32.64,81066.91,0.0,-0.72994,0.00015,22.96717]
[1778427730352,32.64,81058.43,0.0,-0.73119,0.00015,22.91158]
[1778427732366,32.64,81069.11,0.0,-0.72963,0.00015,22.98091]
[1778427735128,32.64,81073.28,0.0,-0.72902,0.00015,23.00793]
[1778427735312,32.64,81072.39,0.0,-0.72915,0.00015,23.00214]
[1778427736630,32.64,81072.51,0.0,-0.72914,0.00015,23.00289]
[1778427736813,32.64,81072.51,0.0,-0.72914,0.00015,23.00289]
[1778427736914,32.64,81072.47,0.0,-0.72914,0.00015,23.00261]
[1778427742437,32.64,81073.4,0.0,-0.72901,0.00015,23.00853]
[1778427745458,32.64,81067.88,0.0,-0.72981,0.00015,22.9728]
[1778427749187,32.64,81066.94,0.0,-0.72995,0.00015,22.9668]
[1778427749313,32.64,81066.94,0.0,-0.72995,0.00015,22.9668]
[1778427754593,32.64,81068.57,0.0,-0.72973,0.00015,22.97348]
[1778427754814,32.64,81068.57,0.0,-0.72973,0.00015,22.97348]
[1778427758032,32.64,81067.27,0.0,-0.72992,0.00015,22.9651]
[1778427758061,32.64,81067.27,0.0,-0.72992,0.00015,22.9651]
[1778427758499,32.64,81066.26,0.0,-0.73007,0.00015,22.95857]
[1778427758559,32.64,81066.26,0.0,-0.73007,0.00015,22.95857]
[1778427758564,32.64,81066.03,0.0,-0.7301,0.00015,22.9571]
[1778427763600,32.64,81062.16,0.0,-0.73066,0.00015,22.93211]
[1778427765605,32.64,81064.11,0.0,-0.73038,0.00015,22.94482]
[1778427765817,32.64,81064.11,0.0,-0.73038,0.00015,22.94482]
[1778427766412,32.64,81066.47,0.0,-0.73003,0.00015,22.96017]
[1778427766558,32.64,81066.47,0.0,-0.73003,0.00015,22.96017]
[1778427766620,32.64,81071.39,0.0,-0.72931,0.00015,22.99209]
[1778427771656,32.64,81074.09,0.0,-0.72892,0.00015,23.00948]
[1778427775688,32.64,81086.62,0.0,-0.72709,0.00015,23.09026]
[1778427777105,32.64,81086.62,0.0,-0.72709,0.00015,23.09026]
[1778427777313,32.64,81086.62,0.0,-0.72709,0.00015,23.09026]
[1778427779142,32.64,81086.75,0.0,-0.72707,0.00015,23.09094]
[1778427779309,32.64,81086.75,0.0,-0.72707,0.00015,23.09094]
[1778427779243,32.64,81086.75,0.0,-0.72708,0.00015,23.09082]
[1778427781730,32.64,81091.72,0.0,-0.72635,0.00015,23.1228]
[1778427784565,32.64,81088.74,0.0,-0.72678,0.00015,23.10383]
[1778427784818,32.64,81088.74,0.0,-0.72678,0.00015,23.10383]
[1778427790010,32.64,81093.01,0.0,-0.72614,0.00015,23.13169]
[1778427790064,32.64,81093.01,0.0,-0.72614,0.00015,23.13169]
[1778427790717,32.64,81093.23,0.0,-0.72611,0.00015,23.13318]
[1778427790811,32.64,81093.23,0.0,-0.72611,0.00015,23.13318]
[1778427790905,32.64,81093.83,0.0,-0.72602,0.00015,23.1371]
[1778427796835,32.64,81094.09,0.0,-0.72597,0.00015,23.13917]
[1778427801870,32.65,81090.42,0.0,-0.7265,0.00015,23.11598]
[1778427802447,32.65,81090.42,0.0,-0.7265,0.00015,23.11598]
[1778427802562,32.65,81090.42,0.0,-0.7265,0.00015,23.11598]
[1778427807912,32.65,81085.87,0.0,-0.72716,0.00015,23.08726]
[1778427809188,32.65,81085.87,0.0,-0.72716,0.00015,23.08726]
[1778427809317,32.65,81085.87,0.0,-0.72716,0.00015,23.08726]
[1778427810719,32.65,81084.14,0.0,-0.7274,0.00015,23.07632]
[1778427810811,32.65,81084.14,0.0,-0.7274,0.00015,23.07632]
[1778427810933,32.65,81083.89,0.0,-0.72744,0.00015,23.07482]
[1778427813954,32.65,81077.72,0.0,-0.72836,0.00015,23.03121]
[1778427815198,32.65,81077.72,0.0,-0.72836,0.00015,23.03121]
[1778427815314,32.65,81077.72,0.0,-0.72836,0.00015,23.03121]
[1778427821324,32.65,81076.83,0.0,-0.72848,0.00015,23.02601]
[1778427821560,32.65,81076.83,0.0,-0.72848,0.00015,23.02599]
[1778427824928,32.65,81072.79,0.0,-0.72907,0.00015,22.99977]
[1778427825066,32.65,81072.79,0.0,-0.72907,0.00015,22.99977]
[1778427826024,32.65,81071.91,0.0,-0.7292,0.00015,22.99403]
[1778427826062,32.65,81071.91,0.0,-0.7292,0.00015,22.99403]
[1778427826161,32.65,81072.39,0.0,-0.72913,0.00015,22.99711]
[1778427831897,32.65,81072.6,0.0,-0.72911,0.00015,22.99829]
[1778427832061,32.65,81072.6,0.0,-0.72911,0.00015,22.99829]
[1778427838122,32.65,81074.21,0.0,-0.72888,0.00015,23.00849]
[1778427840111,32.65,81073.67,0.0,-0.72895,0.00015,23.00497]
[1778427840313,32.65,81073.67,0.0,-0.72895,0.00015,23.00497]
[1778427841396,32.65,81073.6,0.0,-0.72897,0.00015,23.00445]
[1778427841410,32.65,81073.28,0.0,-0.72901,0.00015,23.00235]
[1778427841562,32.65,81073.28,0.0,-0.72901,0.00015,23.00235]
[1778427844165,32.65,81080.84,0.0,-0.72791,0.00015,23.05114]
[1778427845692,32.65,81083.34,0.0,-0.72754,0.00015,23.06732]
[1778427845813,32.65,81083.34,0.0,-0.72754,0.00015,23.06732]
[1778427850209,32.65,81091.42,0.0,-0.72635,0.00015,23.11953]
[1778427851216,32.65,81097.52,0.0,-0.72545,0.00015,23.15868]
[1778427854424,32.65,81099.8,0.0,-0.72512,0.00015,23.17326]
[1778427854564,32.65,81102.86,0.0,-0.72467,0.00015,23.1928]
[1778427855806,32.65,81103.84,0.0,-0.72453,0.00015,23.19903]
[1778427856063,32.65,81103.84,0.0,-0.72453,0.00015,23.19903]
[1778427856164,32.65,81103.84,0.0,-0.72453,0.00015,23.19898]
[1778427859460,32.65,81105.32,0.0,-0.72431,0.00015,23.20827]
[1778427859562,32.65,81105.32,0.0,-0.72431,0.00015,23.20827]
[1778427863086,32.65,81107.57,0.0,-0.72398,0.00015,23.2225]
[1778427863313,32.65,81107.57,0.0,-0.72398,0.00015,23.2225]
[1778427868338,32.65,81107.79,0.0,-0.72396,0.00015,23.22372]
[1778427873373,32.65,81107.03,0.0,-0.7241,0.00015,23.21471]
[1778427873936,32.65,81107.03,0.0,-0.7241,0.00015,23.21471]
[1778427874067,32.65,81107.03,0.0,-0.7241,0.00015,23.21471]
[1778427875326,32.65,81107.0,0.0,-0.7241,0.00015,23.21451]
[1778427875387,32.65,81108.18,0.0,-0.72393,0.00015,23.22203]
[1778427875568,32.65,81108.18,0.0,-0.72393,0.00015,23.22203]
[1778427882440,32.65,81107.56,0.0,-0.72402,0.00015,23.21798]
[1778427883806,32.65,81107.21,0.0,-0.72407,0.00015,23.21574]
[1778427884062,32.65,81107.21,0.0,-0.72407,0.00015,23.21574]
[1778427887166,32.65,81107.55,0.0,-0.72402,0.00015,23.21791]
[1778427887314,32.65,81107.55,0.0,-0.72402,0.00015,23.21791]
[1778427888441,32.65,81108.29,0.0,-0.72391,0.00015,23.22261]
[1778427888558,32.65,81109.65,0.0,-0.72371,0.00015,23.23128]
[1778427888650,32.65,81110.21,0.0,-0.72363,0.00015,23.23483]
[1778427890816,32.65,81113.97,0.0,-0.72308,0.00015,23.25877]
[1778427891061,32.65,81113.97,0.0,-0.72308,0.00015,23.25877]
[1778427891503,32.65,81120.98,0.0,-0.72204,0.00015,23.30334]
[1778427895525,32.65,81121.33,0.0,-0.72198,0.00015,23.30567]
[1778427895566,32.65,81121.33,0.0,-0.72198,0.00015,23.30567]
[1778427895626,32.65,81121.65,0.0,-0.72194,0.00015,23.30773]
[1778427899237,32.65,81125.06,0.0,-0.72143,0.00015,23.3294]
[1778427899313,32.65,81125.06,0.0,-0.72143,0.00015,23.3294]
[1778427899392,32.65,81129.99,0.0,-0.7207,0.00015,23.36056]
[1778427904083,32.65,81131.28,0.0,-0.72051,0.00015,23.36874]
[1778427904313,32.65,81131.28,0.0,-0.72051,0.00015,23.36874]
[1778427905400,32.65,81134.72,0.0,-0.72,0.00015,23.39045]
[1778427905461,32.65,81134.72,0.0,-0.72,0.00015,23.39048]
[1778427905566,32.65,81134.72,0.0,-0.72,0.00015,23.39048]
[1778427906608,32.65,81141.62,0.0,-0.71897,0.00015,23.43393]
[1778427908622,32.65,81143.5,0.0,-0.71869,0.00015,23.44575]
[1778427910064,32.65,81143.5,0.0,-0.71869,0.00015,23.44575]
[1778427910309,32.65,81143.5,0.0,-0.71869,0.00015,23.44575]
[1778427915671,32.65,81142.83,0.0,-0.71879,0.00015,23.44152]
[1778427920706,32.65,81143.05,0.0,-0.71874,0.00015,23.44365]
[1778427925744,32.66,81139.88,0.0,-0.71916,0.00015,23.42571]
[1778427926748,32.66,81135.23,0.0,-0.71985,0.00015,23.39645]
[1778427928327,32.66,81135.23,0.0,-0.71985,0.00015,23.39645]
[1778427928371,32.66,81125.09,0.0,-0.72136,0.00015,23.33235]
[1778427928573,32.66,81125.09,0.0,-0.72136,0.00015,23.33235]
[1778427930221,32.66,81123.94,0.0,-0.72153,0.00015,23.32501]
[1778427930313,32.66,81123.94,0.0,-0.72153,0.00015,23.32501]
[1778427930402,32.66,81123.84,0.0,-0.72155,0.00015,23.3243]
[1778427933454,32.66,81125.48,0.0,-0.72133,0.00015,23.3304]
[1778427933562,32.66,81127.38,0.0,-0.72106,0.00015,23.34226]
[1778427934804,32.66,81141.35,0.0,-0.71898,0.00015,23.43021]
[1778427936818,32.66,81144.76,0.0,-0.71848,0.00015,23.45144]
[1778427940846,32.66,81149.59,0.0,-0.71777,0.00015,23.48132]
[1778427942860,32.65,81155.03,0.0,-0.71696,0.00015,23.51517]
[1778427944180,32.65,81155.03,0.0,-0.71696,0.00015,23.51517]
[1778427944321,32.65,81155.03,0.0,-0.71696,0.00015,23.51517]
[1778427946046,32.65,81159.71,0.0,-0.71627,0.00015,23.54417]
[1778427946065,32.65,81159.71,0.0,-0.71627,0.00015,23.54417]
[1778427946071,32.65,81159.49,0.0,-0.7163,0.00015,23.54272]
[1778427950808,32.65,81158.92,0.0,-0.7164,0.00015,23.53883]
[1778427951059,32.65,81158.92,0.0,-0.7164,0.00015,23.53883]
[1778427954744,32.65,81161.59,0.0,-0.71601,0.00015,23.55513]
[1778427954819,32.65,81161.59,0.0,-0.71601,0.00015,23.55513]
[1778427954944,32.65,81164.07,0.0,-0.71564,0.00015,23.57045]
[1778427956535,32.65,81164.17,0.0,-0.71563,0.00015,23.57096]
[1778427956559,32.65,81164.17,0.0,-0.71563,0.00015,23.57096]
[1778427958976,32.65,81173.58,0.0,-0.71421,0.00015,23.62972]
[1778427961997,32.66,81178.09,0.0,-0.71351,0.00015,23.65823]
[1778427962565,32.66,81178.09,0.0,-0.71351,0.00015,23.65823]
[1778427966515,32.66,81178.76,0.0,-0.7134,0.00015,23.66302]
[1778427970059,32.66,81172.92,0.0,-0.71424,0.00015,23.62805]
[1778427972360,32.66,81169.79,0.0,-0.71471,0.00015,23.60894]
[1778427972453,32.67,81174.64,0.0,-0.71397,0.00015,23.63943]
[1778427972568,32.67,81174.64,0.0,-0.71397,0.00015,23.63943]
[1778427973080,32.67,81182.49,0.0,-0.71279,0.00015,23.6878]
[1778427976174,32.67,81182.57,0.0,-0.71277,0.00015,23.68867]
[1778427976311,32.67,81182.57,0.0,-0.71277,0.00015,23.68867]
[1778427976354,32.67,81183.3,0.0,-0.71265,0.00015,23.69335]
[1778427976890,32.67,81183.3,0.0,-0.71265,0.00015,23.69335]
[1778427980916,32.67,81182.6,0.0,-0.71274,0.00015,23.68978]
[1778427986177,32.67,81180.17,0.0,-0.71308,0.00015,23.67579]
[1778427989436,32.68,81180.89,0.0,-0.71296,0.00015,23.68058]
[1778427989563,32.68,81181.94,0.0,-0.7128,0.00015,23.68739]
[1778427990216,32.68,81187.0,0.0,-0.71204,0.00015,23.71846]
[1778427991218,32.68,81191.63,0.0,-0.71136,0.00015,23.74287]
[1778427992225,32.68,81196.83,0.0,-0.71058,0.00015,23.77477]
[1778427993585,32.68,81200.58,0.0,-0.71001,0.00015,23.79772]
[1778427995141,32.68,81203.43,0.0,-0.70958,0.00015,23.81515]
[1778427995250,32.68,81204.76,0.0,-0.70938,0.00015,23.8233]
[1778427996256,32.68,81208.95,0.0,-0.70874,0.00015,23.84879]
[1778427997281,32.68,81213.99,0.0,-0.70798,0.00015,23.87934]
[1778427998284,32.68,81226.08,0.0,-0.70615,0.00015,23.95231]
[1778427999291,32.68,81222.35,0.0,-0.70671,0.00015,23.92989]
[1778428000298,32.68,81219.16,0.0,-0.7072,0.00015,23.9107]
[1778428001121,32.68,81219.16,0.0,-0.7072,0.00015,23.9107]
[1778428001253,32.68,81219.16,0.0,-0.7072,0.00015,23.9107]
[1778428001305,32.68,81220.2,0.0,-0.70704,0.00015,23.91703]
[1778428003319,32.68,81218.49,0.0,-0.70729,0.00015,23.90684]
[1778428004219,32.68,81218.49,0.0,-0.70729,0.00015,23.90684]
[1778428004332,32.68,81243.58,0.0,-0.70348,0.00015,24.05725]
[1778428005333,32.68,81295.93,0.0,-0.69547,0.00015,24.36429]
[1778428006341,32.68,81296.03,0.0,-0.69546,0.00015,24.36499]
[1778428007347,32.68,81290.15,0.0,-0.69637,0.00015,24.33078]
[1778428008165,32.68,81290.15,0.0,-0.69637,0.00015,24.33078]
[1778428008354,32.68,81305.22,0.0,-0.69404,0.00015,24.41795]
[1778428009361,32.68,81301.69,0.0,-0.69458,0.00015,24.39777]
[1778428012382,32.68,81298.1,0.0,-0.69515,0.00015,24.3765]
[1778428014410,32.68,81298.1,0.0,-0.69515,0.00015,24.3765]
[1778428014512,32.68,81298.66,0.0,-0.69507,0.00015,24.37938]
[1778428015403,32.68,81305.71,0.0,-0.69398,0.00015,24.42013]
[1778428016410,32.68,81313.17,0.0,-0.69283,0.00015,24.46302]
[1778428020314,32.68,81314.65,0.0,-0.69259,0.00015,24.47176]
[1778428020438,32.68,81314.84,0.0,-0.69256,0.00015,24.47293]
[1778428021446,32.68,81321.49,0.0,-0.69153,0.00015,24.51093]
[1778428022255,32.68,81321.49,0.0,-0.69153,0.00015,24.51093]
[1778428022452,32.68,81327.92,0.0,-0.69053,0.00015,24.5475]
[1778428023459,32.68,81339.32,0.0,-0.68876,0.00016,24.61189]
[1778428024466,32.68,81343.89,0.0,-0.68806,0.00016,24.63724]
[1778428025483,32.68,81347.82,0.0,-0.68747,0.00016,24.65874]
[1778428026919,32.67,81345.86,0.0,-0.68779,0.00016,24.64705]
[1778428027492,32.67,81339.15,0.0,-0.68885,0.00016,24.60875]
[1778428027761,32.67,81339.15,0.0,-0.68885,0.00016,24.60875]
[1778428028500,32.67,81332.8,0.0,-0.68984,0.00016,24.5729]
[1778428030620,32.67,81330.46,0.0,-0.6902,0.00016,24.55967]
[1778428031265,32.67,81331.27,0.0,-0.69008,0.00016,24.56428]
[1778428031527,32.67,81338.95,0.0,-0.68888,0.00016,24.60764]
[1778428031764,32.67,81338.95,0.0,-0.68888,0.00016,24.60764]
[1778428032534,32.67,81334.05,0.0,-0.68964,0.00016,24.57999]
[1778428033541,32.67,81326.79,0.0,-0.69077,0.00015,24.53889]
[1778428034608,32.67,81326.79,0.0,-0.69077,0.00015,24.53889]
[1778428034548,32.67,81319.76,0.0,-0.69186,0.00015,24.49895]
[1778428035555,32.67,81312.45,0.0,-0.69298,0.00015,24.45728]
[1778428036562,32.67,81309.43,0.0,-0.69345,0.00015,24.44009]
[1778428036694,32.67,81309.43,0.0,-0.69345,0.00015,24.44009]
[1778428036848,32.67,81309.43,0.0,-0.69345,0.00015,24.44009]
[1778428037569,32.67,81302.87,0.0,-0.69446,0.00015,24.40254]
[1778428038576,32.67,81298.42,0.0,-0.69514,0.00015,24.37705]
[1778428039583,32.67,81294.94,0.0,-0.69567,0.00015,24.35713]
[1778428039669,32.67,81294.94,0.0,-0.69567,0.00015,24.35713]
[1778428039915,32.67,81294.94,0.0,-0.69567,0.00015,24.35713]
[1778428040590,32.67,81283.84,0.0,-0.69738,0.00015,24.2926]
[1778428041031,32.67,81283.84,0.0,-0.69738,0.00015,24.2926]
[1778428041597,32.67,81284.37,0.0,-0.6973,0.00015,24.2956]
[1778428042435,32.67,81284.37,0.0,-0.6973,0.00015,24.2956]
[1778428042604,32.67,81282.08,0.0,-0.69765,0.00015,24.28218]
[1778428045625,32.67,81270.74,0.0,-0.6994,0.00015,24.21567]
[1778428046632,32.67,81264.3,0.0,-0.70038,0.00015,24.17775]
[1778428047642,32.67,81259.99,0.0,-0.70104,0.00015,24.1523]
[1778428048651,32.67,81250.77,0.0,-0.70247,0.00015,24.09692]
[1778428050683,32.67,81249.45,0.0,-0.70267,0.00015,24.08906]
[1778428050834,32.67,81232.24,0.0,-0.70529,0.00015,23.98639]
[1778428052531,32.67,81209.71,0.0,-0.70873,0.00015,23.84652]
[1778428052850,32.67,81206.97,0.0,-0.70914,0.00015,23.82989]
[1778428053718,32.67,81208.62,0.0,-0.70889,0.00015,23.84003]
[1778428054687,32.67,81208.62,0.0,-0.70889,0.00015,23.84003]
[1778428055076,32.67,81208.62,0.0,-0.70889,0.00015,23.84003]
[1778428055148,32.67,81208.62,0.0,-0.70889,0.00015,23.84003]
[1778428055204,32.67,81208.62,0.0,-0.70889,0.00015,23.84003]
[1778428055227,32.67,81208.62,0.0,-0.70889,0.00015,23.84003]
[1778428055300,32.67,81215.9,0.0,-0.70778,0.00015,23.88445]
[1778428055732,32.67,81228.05,0.0,-0.70594,0.00015,23.95766]
[1778428056739,32.67,81232.72,0.0,-0.70523,0.00015,23.98576]
[1778428060767,32.67,81230.04,0.0,-0.70563,0.00015,23.96993]
[1778428062781,32.67,81233.44,0.0,-0.70511,0.00015,23.99045]
[1778428063788,32.67,81239.76,0.0,-0.70415,0.00015,24.02829]
[1778428064803,32.67,81243.98,0.0,-0.7035,0.00015,24.0535]
[1778428065806,32.67,81246.6,0.0,-0.70311,0.00015,24.0691]
[1778428066813,32.67,81250.51,0.0,-0.70251,0.00015,24.09239]
[1778428067820,32.67,81244.37,0.0,-0.70344,0.00015,24.05595]
[1778428069665,32.67,81244.37,0.0,-0.70344,0.00015,24.05595]
[1778428068827,32.67,81236.74,0.0,-0.7046,0.00015,24.01041]
[1778428070303,32.67,81263.08,0.0,-0.70059,0.00015,24.16675]
[1778428070842,32.67,81288.38,0.0,-0.69671,0.00015,24.31475]
[1778428071849,32.68,81291.17,0.0,-0.69627,0.00015,24.33131]
[1778428073622,32.68,81291.17,0.0,-0.69627,0.00015,24.33131]
[1778428073645,32.67,81289.39,0.0,-0.69655,0.00015,24.32077]
[1778428075877,32.67,81287.03,0.0,-0.69691,0.00015,24.3072]
[1778428076887,32.68,81279.9,0.0,-0.698,0.00015,24.26594]
[1778428077891,32.68,81291.79,0.0,-0.69617,0.00015,24.33497]
[1778428079569,32.68,81291.79,0.0,-0.69617,0.00015,24.33497]
[1778428079576,32.68,81292.75,0.0,-0.69601,0.00015,24.34105]
[1778428079905,32.68,81288.31,0.0,-0.69669,0.00015,24.31531]
[1778428080914,32.68,81285.51,0.0,-0.69712,0.00015,24.29927]
[1778428081921,32.68,81294.78,0.0,-0.69569,0.00015,24.35327]
[1778428082928,32.68,81300.22,0.0,-0.69484,0.00015,24.38494]
[1778428084942,32.68,81298.77,0.0,-0.69505,0.00015,24.37697]
[1778428086956,32.69,81291.17,0.0,-0.69621,0.00015,24.33342]
[1778428089399,32.69,81288.81,0.0,-0.69657,0.00015,24.31993]
[1778428089566,32.69,81288.81,0.0,-0.69657,0.00015,24.31993]
[1778428089657,32.69,81287.15,0.0,-0.69681,0.00015,24.31077]
[1778428092998,32.69,81282.4,0.0,-0.69753,0.00015,24.28356]
[1778428094612,32.69,81282.4,0.0,-0.69753,0.00015,24.28356]
[1778428094658,32.69,81279.23,0.0,-0.69802,0.00015,24.26492]
[1778428094811,32.69,81279.23,0.0,-0.69802,0.00015,24.26492]
[1778428096944,32.69,81273.59,0.0,-0.69889,0.00015,24.23187]
[1778428097069,32.69,81273.59,0.0,-0.69889,0.00015,24.23187]
[1778428100903,32.69,81276.2,0.0,-0.69849,0.00015,24.24701]
[1778428101064,32.69,81276.2,0.0,-0.69849,0.00015,24.24701]
[1778428101463,32.69,81276.2,0.0,-0.69849,0.00015,24.24701]
[1778428101567,32.69,81276.2,0.0,-0.69849,0.00015,24.24701]
[1778428101668,32.69,81275.9,0.0,-0.69854,0.00015,24.24521]
[1778428103071,32.69,81285.1,0.0,-0.69713,0.00015,24.29871]
[1778428104078,32.69,81282.25,0.0,-0.69757,0.00015,24.28204]
[1778428105085,32.69,81278.0,0.0,-0.69822,0.00015,24.25718]
[1778428105783,32.69,81278.0,0.0,-0.69822,0.00015,24.25718]
[1778428105818,32.69,81278.0,0.0,-0.69822,0.00015,24.25718]
[1778428106468,32.69,81278.0,0.0,-0.69822,0.00015,24.25718]
[1778428106557,32.69,81278.0,0.0,-0.69822,0.00015,24.25718]
[1778428106658,32.69,81278.17,0.0,-0.6982,0.00015,24.25811]
[1778428107100,32.69,81280.0,0.0,-0.69792,0.00015,24.26872]
[1778428110679,32.69,81278.77,0.0,-0.69811,0.00015,24.26139]
[1778428110813,32.69,81277.46,0.0,-0.69832,0.00015,24.25368]
[1778428111473,32.69,81277.46,0.0,-0.69832,0.00015,24.25368]
[1778428111560,32.69,81277.46,0.0,-0.69832,0.00015,24.25368]
[1778428111661,32.69,81278.05,0.0,-0.69825,0.00015,24.25302]
[1778428112134,32.68,81281.48,0.0,-0.69773,0.00015,24.27296]
[1778428113141,32.68,81285.63,0.0,-0.69709,0.00015,24.29704]
[1778428114533,32.68,81285.63,0.0,-0.69709,0.00015,24.29704]
[1778428114562,32.68,81285.63,0.0,-0.69709,0.00015,24.29704]
[1778428114572,32.68,81284.13,0.0,-0.69733,0.00015,24.28821]
[1778428119560,32.68,81282.85,0.0,-0.69753,0.00015,24.2804]
[1778428119660,32.68,81293.22,0.0,-0.69594,0.00015,24.34051]
[1778428120750,32.68,81294.51,0.0,-0.69575,0.00015,24.34783]
[1778428120815,32.68,81294.51,0.0,-0.69575,0.00015,24.34783]
[1778428121197,32.68,81294.45,0.0,-0.69576,0.00015,24.34734]
[1778428126232,32.68,81298.09,0.0,-0.69522,0.00015,24.36768]
[1778428126875,32.68,81298.09,0.0,-0.69522,0.00015,24.36768]
[1778428127071,32.68,81298.09,0.0,-0.69522,0.00015,24.36768]
[1778428131282,32.67,81297.31,0.0,-0.69536,0.00015,24.36259]
[1778428131312,32.67,81297.31,0.0,-0.69536,0.00015,24.36259]
[1778428131331,32.67,81296.48,0.0,-0.69549,0.00015,24.35765]
[1778428134483,32.67,81295.45,0.0,-0.69565,0.00015,24.35143]
[1778428134558,32.67,81295.45,0.0,-0.69565,0.00015,24.35143]
[1778428134584,32.67,81294.16,0.0,-0.69586,0.00015,24.34384]
[1778428138316,32.67,81292.95,0.0,-0.69606,0.00015,24.33637]
[1778428138811,32.67,81292.95,0.0,-0.69606,0.00015,24.33637]
[1778428139059,32.67,81292.95,0.0,-0.69606,0.00015,24.33637]
[1778428139323,32.67,81291.91,0.0,-0.69622,0.00015,24.33024]
[1778428140154,32.67,81291.91,0.0,-0.69622,0.00015,24.33024]
[1778428140316,32.67,81291.91,0.0,-0.69622,0.00015,24.33024]
[1778428140330,32.67,81289.98,0.0,-0.69652,0.00015,24.31894]
[1778428142344,32.67,81295.47,0.0,-0.69568,0.00015,24.35056]
[1778428143762,32.67,81295.47,0.0,-0.69568,0.00015,24.35056]
[1778428143351,32.67,81305.01,0.0,-0.69421,0.00015,24.40547]
[1778428144358,32.67,81309.7,0.0,-0.69349,0.00015,24.43224]
[1778428146373,32.67,81317.03,0.0,-0.69236,0.00015,24.47414]
[1778428150401,32.67,81311.82,0.0,-0.69316,0.00015,24.44474]
[1778428151408,32.67,81306.8,0.0,-0.69393,0.00015,24.41607]
[1778428155436,32.67,81316.82,0.0,-0.69236,0.00015,24.47408]
[1778428156443,32.67,81320.25,0.0,-0.69183,0.00015,24.49375]
[1778428161478,32.67,81319.4,0.0,-0.69195,0.00015,24.48933]
[1778428166514,32.68,81320.66,0.0,-0.69174,0.00015,24.49691]
[1778428171549,32.68,81320.53,0.0,-0.69177,0.00015,24.49253]
[1778428172957,32.68,81320.53,0.0,-0.69177,0.00015,24.49253]
[1778428173564,32.68,81347.62,0.0,-0.68757,0.00016,24.64567]
[1778428174571,32.68,81355.46,0.0,-0.68636,0.00016,24.68892]
[1778428177123,32.68,81352.64,0.0,-0.68681,0.00016,24.67302]
[1778428182627,32.67,81354.32,0.0,-0.68656,0.00016,24.68191]
[1778428184641,32.66,81350.6,0.0,-0.68718,0.00016,24.65969]
[1778428186655,32.66,81353.9,0.0,-0.6867,0.00016,24.67687]
[1778428191690,32.64,81349.62,0.0,-0.68746,0.00016,24.64975]
[1778428196725,32.63,81344.48,0.0,-0.68833,0.00016,24.61883]
[1778428196974,32.63,81344.48,0.0,-0.68833,0.00016,24.61883]
[1778428197732,32.63,81340.62,0.0,-0.68893,0.00016,24.59695]
[1778428199066,32.63,81337.72,0.0,-0.68938,0.00016,24.58064]
[1778428199746,32.63,81336.6,0.0,-0.68955,0.00016,24.57434]
[1778428201984,32.63,81333.71,0.0,-0.69,0.00016,24.55805]
[1778428202768,32.63,81340.31,0.0,-0.68897,0.00016,24.59539]
[1778428202985,32.63,81340.31,0.0,-0.68897,0.00016,24.59539]
[1778428203065,32.63,81340.31,0.0,-0.68897,0.00016,24.59539]
[1778428203482,32.63,81340.31,0.0,-0.68897,0.00016,24.59539]
[1778428204782,32.63,81348.08,0.0,-0.68776,0.00016,24.63912]
[1778428207063,32.63,81348.57,0.0,-0.6877,0.00016,24.6413]
[1778428207486,32.63,81348.57,0.0,-0.6877,0.00016,24.6413]
[1778428207803,32.63,81343.7,0.0,-0.68847,0.00016,24.61366]
[1778428207987,32.63,81343.7,0.0,-0.68847,0.00016,24.61366]
[1778428208812,32.63,81343.81,0.0,-0.68845,0.00016,24.61428]
[1778428209990,32.63,81343.87,0.0,-0.68844,0.00016,24.61462]
[1778428210489,32.63,81343.87,0.0,-0.68844,0.00016,24.61462]
[1778428210825,32.63,81350.03,0.0,-0.68748,0.00016,24.64921]
[1778428215860,32.62,81349.59,0.0,-0.68757,0.00016,24.646]
[1778428220895,32.62,81352.24,0.0,-0.68718,0.00016,24.66033]
[1778428226938,32.62,81351.07,0.0,-0.68738,0.00016,24.65315]
[1778428228953,32.62,81347.17,0.0,-0.68799,0.00016,24.6312]
[1778428230015,32.62,81347.17,0.0,-0.68799,0.00016,24.6312]
[1778428230516,32.62,81347.17,0.0,-0.68799,0.00016,24.6312]
[1778428232980,32.62,81350.42,0.0,-0.68751,0.00016,24.64538]
[1778428238015,32.62,81351.85,0.0,-0.68729,0.00016,24.65327]
[1778428244061,32.61,81351.93,0.0,-0.68728,0.00016,24.65355]
[1778428247538,32.61,81350.64,0.0,-0.68748,0.00016,24.64627]
[1778428247573,32.61,81349.25,0.0,-0.6877,0.00016,24.63843]
[1778428251057,32.61,81348.23,0.0,-0.68786,0.00016,24.63269]
[1778428251159,32.61,81348.16,0.0,-0.68787,0.00016,24.63229]
[1778428257569,32.61,81348.19,0.0,-0.68787,0.00016,24.63246]
[1778428257809,32.61,81348.19,0.0,-0.68787,0.00016,24.63246]
[1778428257864,32.61,81348.19,0.0,-0.68787,0.00016,24.63246]
[1778428258830,32.61,81348.19,0.0,-0.68787,0.00016,24.63246]
[1778428259058,32.61,81348.19,0.0,-0.68787,0.00016,24.63246]
[1778428261057,32.61,81348.03,0.0,-0.68789,0.00016,24.63156]
[1778428261376,32.61,81351.95,0.0,-0.68728,0.00016,24.65357]
[1778428262061,32.61,81351.95,0.0,-0.68728,0.00016,24.65357]
[1778428267874,32.61,81352.3,0.0,-0.68724,0.00016,24.65515]
[1778428268564,32.61,81351.73,0.0,-0.68732,0.00016,24.65194]
[1778428268620,32.61,81350.8,0.0,-0.68747,0.00016,24.64672]
[1778428269063,32.61,81350.8,0.0,-0.68747,0.00016,24.64672]
[1778428269236,32.61,81350.04,0.0,-0.68759,0.00016,24.64245]
[1778428270066,32.61,81350.04,0.0,-0.68759,0.00016,24.64245]
[1778428270243,32.61,81350.08,0.0,-0.68758,0.00016,24.64267]
[1778428271060,32.61,81350.08,0.0,-0.68758,0.00016,24.64267]
[1778428271068,32.61,81350.08,0.0,-0.68758,0.00016,24.64267]
[1778428271250,32.61,81350.25,0.0,-0.68756,0.00016,24.64363]
[1778428273067,32.61,81348.18,0.0,-0.68788,0.00016,24.632]
[1778428273264,32.61,81347.34,0.0,-0.68801,0.00016,24.62729]
[1778428275077,32.61,81346.7,0.0,-0.68811,0.00016,24.62371]
[1778428275330,32.61,81356.8,0.0,-0.68653,0.00016,24.68033]
[1778428276060,32.61,81356.8,0.0,-0.68653,0.00016,24.68033]
[1778428281320,32.61,81356.91,0.0,-0.68654,0.00016,24.68028]
[1778428285348,32.6,81360.9,0.0,-0.68595,0.00016,24.70114]
[1778428288369,32.6,81369.14,0.0,-0.68468,0.00016,24.74643]
[1778428289381,32.6,81375.58,0.0,-0.68366,0.00016,24.78244]
[1778428290385,32.6,81380.21,0.0,-0.68293,0.00016,24.80804]
[1778428293406,32.6,81372.37,0.0,-0.6842,0.00016,24.7604]
[1778428297434,32.6,81382.14,0.0,-0.68266,0.00016,24.81455]
[1778428302469,32.6,81381.59,0.0,-0.68272,0.00016,24.81212]
[1778428307505,32.61,81382.97,0.0,-0.68249,0.00016,24.82033]
[1778428312539,32.61,81381.96,0.0,-0.68264,0.00016,24.81497]
[1778428313547,32.61,81378.54,0.0,-0.68318,0.00016,24.79619]
[1778428318582,32.61,81370.27,0.0,-0.68447,0.00016,24.75076]
[1778428319589,32.61,81365.23,0.0,-0.68525,0.00016,24.72285]
[1778428320637,32.61,81365.23,0.0,-0.68525,0.00016,24.72285]
[1778428320807,32.61,81365.23,0.0,-0.68525,0.00016,24.72285]
[1778428320896,32.61,81356.41,0.0,-0.68663,0.00016,24.67363]
[1778428321603,32.61,81348.33,0.0,-0.68789,0.00016,24.62832]
[1778428322137,32.61,81348.33,0.0,-0.68789,0.00016,24.62832]
[1778428322610,32.61,81348.34,0.0,-0.68789,0.00016,24.62839]
[1778428323619,32.61,81351.99,0.0,-0.68732,0.00016,24.64889]
[1778428324626,32.61,81360.37,0.0,-0.68601,0.00016,24.69574]
[1778428326640,32.61,81362.91,0.0,-0.68562,0.00016,24.70979]
[1778428331677,32.61,81359.11,0.0,-0.68622,0.00016,24.68835]
[1778428338726,32.61,81357.57,0.0,-0.68647,0.00016,24.67952]
[1778428341747,32.61,81362.83,0.0,-0.68565,0.00016,24.70876]
[1778428344768,32.6,81366.24,0.0,-0.68512,0.00016,24.72755]
[1778428345775,32.6,81370.41,0.0,-0.68447,0.00016,24.75062]
[1778428347789,32.6,81374.68,0.0,-0.6838,0.00016,24.77424]
[1778428352824,32.6,81376.52,0.0,-0.68354,0.00016,24.78034]
[1778428357830,32.6,81375.98,0.0,-0.68363,0.00016,24.77729]
[1778428360880,32.6,81380.48,0.0,-0.68292,0.00016,24.802]
[1778428365915,32.6,81382.18,0.0,-0.68266,0.00016,24.81113]
[1778428367929,32.6,81389.33,0.0,-0.68154,0.00016,24.85026]
[1778428368936,32.6,81393.73,0.0,-0.68085,0.00016,24.87443]
[1778428370951,32.6,81394.72,0.0,-0.68069,0.00016,24.87993]
[1778428370976,32.6,81394.72,0.0,-0.68069,0.00016,24.87993]
[1778428370976,32.6,81397.91,0.0,-0.68018,0.00016,24.8974]
[1778428371269,32.6,81397.91,0.0,-0.68018,0.00016,24.8974]
[1778428371503,32.6,81397.91,0.0,-0.68018,0.00016,24.8974]
[1778428371963,32.6,81423.09,0.0,-0.6762,0.00016,25.03328]
[1778428372183,32.6,81423.09,0.0,-0.6762,0.00016,25.03328]
[1778428372970,32.62,81425.41,0.0,-0.67576,0.00016,25.04803]
[1778428374985,32.64,81420.03,0.0,-0.67648,0.00016,25.02368]
[1778428375130,32.64,81420.03,0.0,-0.67648,0.00016,25.02368]
[1778428376509,32.66,81419.03,0.0,-0.67656,0.00016,25.0207]
[1778428380016,32.65,81420.71,0.0,-0.67633,0.00016,25.0285]
[1778428381515,32.65,81418.8,0.0,-0.67665,0.00016,25.01782]
[1778428384017,32.64,81417.37,0.0,-0.6769,0.00016,25.00939]
[1778428386067,32.64,81405.13,0.0,-0.67887,0.00016,24.9422]
[1778428387074,32.63,81401.88,0.0,-0.67939,0.00016,24.92443]
[1778428388081,32.63,81392.19,0.0,-0.68092,0.00016,24.87159]
[1778428389088,32.63,81388.64,0.0,-0.68148,0.00016,24.852]
[1778428390095,32.63,81379.43,0.0,-0.68293,0.00016,24.8013]
[1778428391105,32.63,81374.91,0.0,-0.68365,0.00016,24.77625]
[1778428392576,32.63,81374.91,0.0,-0.68365,0.00016,24.77625]
[1778428392650,32.63,81368.23,0.0,-0.6847,0.00016,24.73907]
[1778428398151,32.63,81369.88,0.0,-0.68446,0.00016,24.74773]
[1778428403186,32.62,81366.5,0.0,-0.685,0.00016,24.72851]
[1778428408221,32.62,81365.86,0.0,-0.68511,0.00016,24.72453]
[1778428410236,32.62,81362.0,0.0,-0.68572,0.00016,24.70291]
[1778428412250,32.62,81357.05,0.0,-0.68652,0.00016,24.67116]
[1778428416758,32.62,81355.01,0.0,-0.68684,0.00016,24.65968]
[1778428417059,32.62,81355.01,0.0,-0.68684,0.00016,24.65968]
[1778428417285,32.62,81351.74,0.0,-0.68736,0.00016,24.64127]
[1778428418292,32.62,81342.07,0.0,-0.68886,0.00016,24.58687]
[1778428420036,32.62,81342.07,0.0,-0.68886,0.00016,24.58687]
[1778428420060,32.62,81342.07,0.0,-0.68886,0.00016,24.58687]
[1778428421313,32.62,81345.64,0.0,-0.68831,0.00016,24.60701]
[1778428422266,32.62,81345.64,0.0,-0.68831,0.00016,24.60701]
[1778428422320,32.62,81347.26,0.0,-0.68805,0.00016,24.61615]
[1778428423067,32.62,81347.26,0.0,-0.68805,0.00016,24.61615]
[1778428424269,32.62,81348.97,0.0,-0.68779,0.00016,24.62575]
[1778428424769,32.62,81348.97,0.0,-0.68779,0.00016,24.62575]
[1778428428776,32.62,81350.17,0.0,-0.6876,0.00016,24.63242]
[1778428429061,32.62,81350.17,0.0,-0.6876,0.00016,24.63242]
[1778428428846,32.62,81349.99,0.0,-0.68763,0.00016,24.63137]
[1778428429279,32.62,81349.99,0.0,-0.68763,0.00016,24.63137]
[1778428429310,32.62,81349.99,0.0,-0.68763,0.00016,24.63137]
[1778428429369,32.62,81350.84,0.0,-0.6875,0.00016,24.63611]
[1778428434404,32.62,81350.52,0.0,-0.68755,0.00016,24.63419]
[1778428440791,32.62,81350.47,0.0,-0.68756,0.00016,24.63385]
[1778428440892,32.62,81350.47,0.0,-0.68756,0.00016,24.63379]
[1778428441825,32.62,81347.21,0.0,-0.68807,0.00016,24.61547]
[1778428443067,32.62,81347.21,0.0,-0.68807,0.00016,24.61547]
[1778428442466,32.62,81343.79,0.0,-0.68861,0.00016,24.59622]
[1778428443467,32.62,81343.92,0.0,-0.68859,0.00016,24.59697]
[1778428448410,32.62,81343.24,0.0,-0.68869,0.00016,24.59319]
[1778428448560,32.62,81343.24,0.0,-0.68869,0.00016,24.59319]
[1778428449509,32.62,81336.11,0.0,-0.6898,0.00016,24.55296]
[1778428453408,32.62,81335.03,0.0,-0.68996,0.00016,24.54702]
[1778428453558,32.62,81335.03,0.0,-0.68996,0.00016,24.54702]
[1778428453659,32.62,81333.73,0.0,-0.69016,0.00016,24.53972]
[1778428456558,32.62,81326.31,0.0,-0.69131,0.00016,24.49775]
[1778428457949,32.62,81326.31,0.0,-0.69131,0.00016,24.49775]
[1778428458060,32.62,81326.31,0.0,-0.69131,0.00016,24.49775]
[1778428458000,32.62,81328.23,0.0,-0.69101,0.00016,24.50877]
[1778428458572,32.62,81333.02,0.0,-0.69026,0.00016,24.53605]
[1778428460586,32.62,81335.39,0.0,-0.68989,0.00016,24.54958]
[1778428462600,32.62,81318.27,0.0,-0.69254,0.00015,24.45222]
[1778428463293,32.62,81318.27,0.0,-0.69254,0.00015,24.45222]
[1778428463309,32.62,81318.27,0.0,-0.69254,0.00015,24.45222]
[1778428463607,32.62,81312.03,0.0,-0.69351,0.00015,24.41658]
[1778428467635,32.63,81308.83,0.0,-0.69398,0.00015,24.39882]
[1778428468306,32.63,81308.83,0.0,-0.69398,0.00015,24.39882]
[1778428471156,32.63,81308.72,0.0,-0.69399,0.00015,24.39855]
[1778428471309,32.63,81308.72,0.0,-0.69399,0.00015,24.39855]
[1778428471410,32.63,81308.72,0.0,-0.69401,0.00015,24.39469]
[1778428476701,32.63,81308.04,0.0,-0.69408,0.00015,24.39184]
[1778428477708,32.63,81305.52,0.0,-0.69447,0.00015,24.37751]
[1778428478715,32.63,81309.75,0.0,-0.69381,0.00015,24.40204]
[1778428479722,32.64,81316.49,0.0,-0.69276,0.00015,24.44087]
[1778428480729,32.64,81321.24,0.0,-0.69202,0.00015,24.46814]
[1778428483751,32.64,81323.53,0.0,-0.69166,0.00016,24.48151]
[1778428484757,32.64,81327.18,0.0,-0.69109,0.00016,24.50237]
[1778428486771,32.64,81332.79,0.0,-0.69022,0.00016,24.53434]
[1778428491806,32.64,81333.18,0.0,-0.69015,0.00016,24.5367]
[1778428496841,32.64,81332.98,0.0,-0.69018,0.00016,24.53571]
[1778428500869,32.64,81329.97,0.0,-0.69064,0.00016,24.51876]
[1778428503891,32.64,81335.15,0.0,-0.68984,0.00016,24.54821]
[1778428504381,32.64,81335.15,0.0,-0.68984,0.00016,24.54821]
[1778428505064,32.64,81335.15,0.0,-0.68984,0.00016,24.54821]
[1778428505130,32.64,81341.07,0.0,-0.68891,0.00016,24.58166]
[1778428510623,32.64,81344.15,0.0,-0.68844,0.00016,24.5989]
[1778428511061,32.64,81347.57,0.0,-0.6879,0.00016,24.61813]
[1778428512953,32.64,81351.32,0.0,-0.68732,0.00016,24.63915]
[1778428517988,32.64,81354.02,0.0,-0.6869,0.00016,24.65418]
[1778428521009,32.64,81360.41,0.0,-0.68591,0.00016,24.68977]
[1778428529065,32.64,81363.73,0.0,-0.6854,0.00016,24.70779]
[1778428533093,32.64,81367.29,0.0,-0.68487,0.00016,24.72329]
[1778428538128,32.63,81367.77,0.0,-0.68481,0.00016,24.72555]
[1778428540142,32.63,81362.62,0.0,-0.68562,0.00016,24.69679]
[1778428545177,32.63,81361.31,0.0,-0.68584,0.00016,24.6892]
[1778428552227,32.63,81361.31,0.0,-0.68585,0.00016,24.68874]
[1778428557262,32.63,81361.55,0.0,-0.68582,0.00016,24.68971]
[1778428562297,32.63,81363.45,0.0,-0.68554,0.00016,24.6999]
[1778428567332,32.62,81366.38,0.0,-0.68509,0.00016,24.71571]
[1778428571360,32.62,81371.89,0.0,-0.68424,0.00016,24.74585]
[1778428575388,32.62,81379.79,0.0,-0.68302,0.00016,24.78897]
[1778428577402,32.62,81383.06,0.0,-0.6825,0.00016,24.80707]
[1778428582441,32.62,81385.4,0.0,-0.68213,0.00016,24.82009]
[1778428587476,32.62,81387.16,0.0,-0.68185,0.00016,24.82986]
[1778428592511,32.62,81387.12,0.0,-0.68187,0.00016,24.82574]
[1778428598553,32.62,81386.36,0.0,-0.68198,0.00016,24.82187]
[1778428600567,32.62,81380.78,0.0,-0.68286,0.00016,24.79143]
[1778428601574,32.62,81377.24,0.0,-0.68341,0.00016,24.772]
[1778428606609,32.63,81374.44,0.0,-0.68384,0.00016,24.75697]
[1778428607616,32.63,81381.99,0.0,-0.68265,0.00016,24.79857]
[1778428612652,32.63,81384.48,0.0,-0.68226,0.00016,24.81214]
[1778428616680,32.63,81388.31,0.0,-0.68166,0.00016,24.83303]
[1778428621715,32.62,81388.25,0.0,-0.68168,0.00016,24.8325]
[1778428625090,32.62,81388.22,0.0,-0.68169,0.00016,24.8323]
[1778428625184,32.62,81388.33,0.0,-0.68167,0.00016,24.83282]
[1778428626750,32.62,81395.51,0.0,-0.68054,0.00016,24.87217]
[1778428633799,32.63,81399.04,0.0,-0.67997,0.00016,24.89169]
[1778428635813,32.63,81403.24,0.0,-0.67931,0.00016,24.91453]
[1778428640848,32.63,81401.34,0.0,-0.6796,0.00016,24.90429]
[1778428645883,32.63,81401.54,0.0,-0.67957,0.00016,24.90546]
[1778428650918,32.63,81401.28,0.0,-0.67961,0.00016,24.90402]
[1778428652932,32.63,81397.04,0.0,-0.6803,0.00016,24.87706]
[1778428657967,32.63,81396.47,0.0,-0.68038,0.00016,24.87421]
[1778428660988,32.63,81391.11,0.0,-0.68122,0.00016,24.84506]
[1778428665016,32.63,81387.53,0.0,-0.68179,0.00016,24.82531]
[1778428670051,32.63,81387.32,0.0,-0.68183,0.00016,24.82407]
[1778428675086,32.63,81389.07,0.0,-0.68156,0.00016,24.8335]
[1778428680121,32.63,81393.29,0.0,-0.6809,0.00016,24.85638]
[1778428682135,32.63,81398.6,0.0,-0.68006,0.00016,24.88532]
[1778428685156,32.63,81394.47,0.0,-0.68071,0.00016,24.86305]
[1778428690191,32.63,81391.26,0.0,-0.6812,0.00016,24.84584]
[1778428691198,32.63,81396.55,0.0,-0.68037,0.00016,24.87464]
[1778428692205,32.63,81401.25,0.0,-0.67963,0.00016,24.90024]
[1778428695226,32.63,81404.98,0.0,-0.67904,0.00016,24.92057]
[1778428697241,32.63,81408.31,0.0,-0.67851,0.00016,24.93862]
[1778428702275,32.63,81406.84,0.0,-0.67874,0.00016,24.93076]
[1778428708317,32.63,81407.58,0.0,-0.67862,0.00016,24.93485]
[1778428713352,32.63,81406.85,0.0,-0.67875,0.00016,24.92702]
[1778428718387,32.63,81403.81,0.0,-0.67923,0.00016,24.91067]
[1778428724430,32.63,81405.92,0.0,-0.67889,0.00016,24.9222]
[1778428730472,32.63,81406.65,0.0,-0.67878,0.00016,24.92622]
[1778428735507,32.63,81407.59,0.0,-0.67863,0.00016,24.93131]
[1778428742556,32.63,81410.6,0.0,-0.67815,0.00016,24.94755]
[1778428743563,32.63,81416.43,0.0,-0.67723,0.00016,24.9789]
[1778428748605,32.63,81413.81,0.0,-0.67765,0.00016,24.96468]
[1778428750614,32.63,81410.17,0.0,-0.67823,0.00016,24.94504]
[1778428755650,32.63,81412.51,0.0,-0.67786,0.00016,24.9576]
[1778428760685,32.63,81411.99,0.0,-0.67794,0.00016,24.95473]
[1778428765724,32.63,81410.79,0.0,-0.67813,0.00016,24.94822]
[1778428772773,32.63,81410.39,0.0,-0.67822,0.00016,24.94207]
[1778428777808,32.63,81410.29,0.0,-0.67824,0.00016,24.94154]
[1778428782843,32.63,81408.9,0.0,-0.67845,0.00016,24.93409]
[1778428790899,32.63,81408.84,0.0,-0.67846,0.00016,24.93385]
[1778428792913,32.63,81404.32,0.0,-0.67916,0.00016,24.90974]
[1778428798955,32.64,81404.1,0.0,-0.67914,0.00016,24.91041]
[1778428801198,32.65,81405.42,0.0,-0.67892,0.00016,24.91784]
[1778428801557,32.65,81408.45,0.0,-0.67845,0.00016,24.93421]
[1778428801976,32.65,81428.59,0.0,-0.67526,0.00016,25.04231]
[1778428802983,32.65,81431.05,0.0,-0.67486,0.00016,25.05555]
[1778428805117,32.65,81429.41,0.0,-0.67511,0.00016,25.047]
[1778428808073,32.65,81429.27,0.0,-0.67512,0.00016,25.04677]
[1778428808158,32.65,81426.38,0.0,-0.67558,0.00016,25.0313]
[1778428808565,32.65,81426.38,0.0,-0.67558,0.00016,25.0313]
[1778428809403,32.65,81426.38,0.0,-0.67558,0.00016,25.0313]
[1778428810032,32.65,81433.46,0.0,-0.67447,0.00016,25.06871]
[1778428813398,32.64,81433.09,0.0,-0.6746,0.00016,25.06442]
[1778428813499,32.64,81428.04,0.0,-0.6754,0.00016,25.03749]
[1778428813514,32.64,81428.04,0.0,-0.6754,0.00016,25.03749]
[1778428815579,32.64,81427.65,0.0,-0.67546,0.00016,25.03551]
[1778428816075,32.64,81422.75,0.0,-0.67624,0.00016,25.0093]
[1778428816576,32.64,81422.75,0.0,-0.67624,0.00016,25.0093]
[1778428817578,32.64,81421.24,0.0,-0.67647,0.00016,25.00144]
[1778428819096,32.64,81414.7,0.0,-0.6775,0.00016,24.96656]
[1778428819566,32.64,81414.7,0.0,-0.6775,0.00016,24.96656]
[1778428820103,32.64,81410.83,0.0,-0.6781,0.00016,24.94599]
[1778428825138,32.65,81412.31,0.0,-0.67783,0.00016,24.95523]
[1778428826589,32.65,81412.31,0.0,-0.67782,0.00016,24.95547]
[1778428827152,32.65,81425.64,0.0,-0.67571,0.00016,25.02705]
[1778428828159,32.65,81426.67,0.0,-0.67554,0.00016,25.03271]
[1778428829091,32.65,81426.67,0.0,-0.67554,0.00016,25.03271]
[1778428829166,32.65,81418.02,0.0,-0.6769,0.00016,24.98666]
[1778428831181,32.65,81410.61,0.0,-0.67809,0.00016,24.94325]
[1778428834201,32.66,81416.05,0.0,-0.67721,0.00016,24.97309]
[1778428834949,32.66,81416.05,0.0,-0.67721,0.00016,24.97309]
[1778428835208,32.66,81422.31,0.0,-0.67621,0.00016,25.00679]
[1778428835606,32.66,81422.31,0.0,-0.67621,0.00016,25.00679]
[1778428836101,32.66,81422.31,0.0,-0.67621,0.00016,25.00679]
[1778428837222,32.66,81417.22,0.0,-0.677,0.00016,24.97996]
[1778428838912,32.66,81416.63,0.0,-0.67709,0.00016,24.977]
[1778428844271,32.67,81412.21,0.0,-0.67775,0.00016,24.95461]
[1778428849306,32.68,81410.48,0.0,-0.67799,0.00016,24.94616]
[1778428853796,32.68,81410.01,0.0,-0.67805,0.00016,24.94415]
[1778428854341,32.68,81416.07,0.0,-0.67709,0.00016,24.9769]
[1778428855395,32.68,81416.07,0.0,-0.67709,0.00016,24.9769]
[1778428855499,32.68,81420.69,0.0,-0.67635,0.00016,25.00179]
[1778428855636,32.68,81420.69,0.0,-0.67635,0.00016,25.00179]
[1778428856356,32.68,81424.4,0.0,-0.67576,0.00016,25.02174]
[1778428859344,32.68,81426.39,0.0,-0.67544,0.00016,25.03263]
[1778428861140,32.69,81425.64,0.0,-0.67555,0.00016,25.02894]
[1778428861641,32.69,81424.71,0.0,-0.67569,0.00016,25.02415]
[1778428862406,32.69,81433.82,0.0,-0.67424,0.00016,25.07262]
[1778428863413,32.69,81440.48,0.0,-0.67318,0.00016,25.10786]
[1778428866226,32.7,81443.03,0.0,-0.67272,0.00016,25.12299]
[1778428870019,32.71,81443.48,0.0,-0.6726,0.00016,25.12706]
[1778428870462,32.71,81449.1,0.0,-0.6717,0.00016,25.15654]
[1778428871855,32.71,81452.3,0.0,-0.67118,0.00016,25.17378]
[1778428877513,32.72,81453.16,0.0,-0.67099,0.00016,25.17988]
[1778428882161,32.72,81454.46,0.0,-0.67078,0.00016,25.1868]
[1778428884562,32.73,81447.54,0.0,-0.67187,0.00016,25.1509]
[1778428886316,32.73,81449.01,0.0,-0.67163,0.00016,25.15865]
[1778428890309,32.73,81450.97,0.0,-0.67132,0.00016,25.16905]
[1778428894314,32.73,81450.75,0.0,-0.67137,0.00016,25.16417]
[1778428899281,32.73,81449.52,0.0,-0.67155,0.00016,25.15809]
[1778428899667,32.73,81441.26,0.0,-0.67286,0.00016,25.11503]
[1778428901681,32.73,81437.02,0.0,-0.67352,0.00016,25.09299]
[1778428906716,32.73,81436.94,0.0,-0.67355,0.00016,25.09216]
[1778428908730,32.73,81441.34,0.0,-0.67286,0.00016,25.11502]
[1778428913765,32.72,81442.42,0.0,-0.67271,0.00016,25.11997]
[1778428918800,32.72,81442.96,0.0,-0.67265,0.00016,25.12209]
[1778428920682,32.72,81442.93,0.0,-0.67265,0.00016,25.12179]
[1778428922828,32.72,81447.43,0.0,-0.67195,0.00016,25.14493]
[1778428927863,32.71,81447.71,0.0,-0.67194,0.00016,25.14562]
[1778428932898,32.71,81451.26,0.0,-0.6714,0.00016,25.16324]
[1778428937933,32.7,81450.77,0.0,-0.67151,0.00016,25.15988]
[1778428942969,32.7,81448.39,0.0,-0.67191,0.00016,25.14665]
[1778428945991,32.69,81444.49,0.0,-0.67254,0.00016,25.12577]
[1778428947581,32.69,81444.49,0.0,-0.67254,0.00016,25.12577]
[1778428946998,32.69,81440.73,0.0,-0.67314,0.00016,25.10589]
[1778428948754,32.69,81437.82,0.0,-0.67361,0.00016,25.09046]
[1778428949253,32.69,81437.82,0.0,-0.67361,0.00016,25.09046]
[1778428950761,32.69,81433.52,0.0,-0.6743,0.00016,25.06755]
[1778428952759,32.69,81433.21,0.0,-0.67437,0.00016,25.06175]
[1778428953040,32.69,81436.73,0.0,-0.67382,0.00016,25.08025]
[1778428954047,32.69,81440.16,0.0,-0.67328,0.00016,25.09821]
[1778428959082,32.68,81440.58,0.0,-0.67323,0.00016,25.09978]
[1778428964120,32.68,81437.84,0.0,-0.67369,0.00016,25.08474]
[1778428967272,32.68,81436.42,0.0,-0.67392,0.00016,25.07703]
[1778428967373,32.68,81423.11,0.0,-0.67603,0.00016,25.00633]
[1778428968005,32.68,81423.11,0.0,-0.67603,0.00016,25.00633]
[1778428968058,32.68,81423.11,0.0,-0.67603,0.00016,25.00633]
[1778428968148,32.68,81414.35,0.0,-0.67742,0.00016,24.95939]
[1778428969155,32.68,81409.44,0.0,-0.6782,0.00016,24.93277]
[1778428971169,32.67,81405.21,0.0,-0.67888,0.00016,24.90952]
[1778428972176,32.67,81397.07,0.0,-0.68017,0.00016,24.8652]
[1778428973183,32.67,81393.86,0.0,-0.68068,0.00016,24.84753]
[1778428974493,32.67,81390.38,0.0,-0.68123,0.00016,24.82836]
[1778428978532,32.67,81396.52,0.0,-0.68029,0.00016,24.86102]
[1778428980318,32.66,81399.41,0.0,-0.67984,0.00016,24.87655]
[1778428980325,32.66,81392.54,0.0,-0.68093,0.00016,24.83906]
[1778428982246,32.66,81398.84,0.0,-0.67995,0.00016,24.873]
[1778428985268,32.66,81402.23,0.0,-0.67943,0.00016,24.89083]
[1778428990302,32.65,81398.74,0.0,-0.68,0.00016,24.87112]
[1778428992316,32.65,81404.2,0.0,-0.67915,0.00016,24.90046]
[1778428996344,32.65,81408.81,0.0,-0.67844,0.00016,24.92472]
[1778429001379,32.64,81409.53,0.0,-0.67836,0.00016,24.92774]
[1778429006415,32.64,81409.38,0.0,-0.67841,0.00016,24.92606]
[1778429010443,32.64,81405.92,0.0,-0.67897,0.00016,24.90669]
[1778429015478,32.63,81402.95,0.0,-0.67949,0.00016,24.88576]
[1778429018499,32.63,81398.46,0.0,-0.68022,0.00016,24.86087]
[1778429023534,32.62,81394.76,0.0,-0.68082,0.00016,24.83992]
[1778429025548,32.62,81398.85,0.0,-0.68019,0.00016,24.86185]
[1778429031590,32.62,81400.47,0.0,-0.67997,0.00016,24.86954]
[1778429036625,32.61,81401.82,0.0,-0.67977,0.00016,24.87649]
[1778429041660,32.61,81402.21,0.0,-0.67972,0.00016,24.87824]
[1778429046695,32.61,81397.69,0.0,-0.68044,0.00016,24.85337]
[1778429051730,32.61,81396.51,0.0,-0.68063,0.00016,24.84671]
[1778429056765,32.6,81394.03,0.0,-0.68104,0.00016,24.83245]
[1778429060793,32.6,81397.86,0.0,-0.68045,0.00016,24.85291]
[1778429065834,32.6,81395.54,0.0,-0.68082,0.00016,24.84013]
[1778429070869,32.6,81394.57,0.0,-0.68099,0.00016,24.83441]
[1778429075904,32.59,81392.42,0.0,-0.68137,0.00016,24.81803]
[1778429076911,32.59,81386.37,0.0,-0.68233,0.00016,24.78469]
[1778429078925,32.59,81382.74,0.0,-0.68291,0.00016,24.7644]
[1778429081950,32.59,81375.18,0.0,-0.68411,0.00016,24.72225]
[1778429083960,32.59,81379.95,0.0,-0.68337,0.00016,24.74838]
[1778429088995,32.59,81377.56,0.0,-0.68376,0.00016,24.73463]
[1778429094031,32.58,81383.71,0.0,-0.68281,0.00016,24.76804]
[1778429097052,32.58,81393.22,0.0,-0.68132,0.00016,24.81988]
[1778429098060,32.58,81398.34,0.0,-0.68052,0.00016,24.84772]
[1778429099067,32.58,81403.22,0.0,-0.67975,0.00016,24.87417]
[1778429101081,32.58,81407.22,0.0,-0.67913,0.00016,24.89566]
[1778429106117,32.58,81407.16,0.0,-0.67915,0.00016,24.89484]
[1778429109138,32.57,81403.55,0.0,-0.67974,0.00016,24.87477]
[1778429114506,32.57,81401.31,0.0,-0.68011,0.00016,24.86187]
[1778429116187,32.57,81393.62,0.0,-0.68134,0.00016,24.81935]
[1778429118041,32.56,81393.38,0.0,-0.68138,0.00016,24.81786]
[1778429122094,32.56,81390.24,0.0,-0.6819,0.00016,24.79997]
[1778429126258,32.56,81385.9,0.0,-0.68261,0.00016,24.77532]
[1778429131293,32.55,81384.62,0.0,-0.68285,0.00016,24.76358]
[1778429136329,32.55,81382.16,0.0,-0.68326,0.00016,24.74938]
[1778429140358,32.55,81373.74,0.0,-0.6846,0.00016,24.70232]
[1778429141364,32.55,81367.92,0.0,-0.68551,0.00016,24.66987]
[1778429147407,32.55,81365.08,0.0,-0.68596,0.00016,24.65387]
[1778429150745,32.55,81364.12,0.0,-0.68612,0.00016,24.64848]
[1778429150753,32.55,81359.88,0.0,-0.68678,0.00016,24.62474]
[1778429151242,32.55,81359.88,0.0,-0.68678,0.00016,24.62474]
[1778429151434,32.55,81355.55,0.0,-0.68746,0.00016,24.60046]
[1778429152245,32.55,81355.55,0.0,-0.68746,0.00016,24.60046]
[1778429152441,32.55,81353.83,0.0,-0.68773,0.00016,24.59083]
[1778429153809,32.55,81353.83,0.0,-0.68773,0.00016,24.59083]
[1778429154749,32.55,81353.6,0.0,-0.68776,0.00016,24.58958]
[1778429154455,32.55,81354.44,0.0,-0.68763,0.00016,24.59434]
[1778429155382,32.55,81354.44,0.0,-0.68763,0.00016,24.59434]
[1778429155462,32.55,81356.97,0.0,-0.68723,0.00016,24.6086]
[1778429156469,32.55,81365.21,0.0,-0.68594,0.00016,24.65475]
[1778429161504,32.55,81365.23,0.0,-0.68594,0.00016,24.65478]
[1778429166539,32.55,81365.3,0.0,-0.68593,0.00016,24.65503]
[1778429168553,32.54,81369.05,0.0,-0.68535,0.00016,24.67586]
[1778429172581,32.54,81374.68,0.0,-0.68447,0.00016,24.70688]
[1778429177616,32.54,81377.3,0.0,-0.68407,0.00016,24.72089]
[1778429182651,32.54,81376.58,0.0,-0.6842,0.00016,24.71635]
[1778429186679,32.54,81381.07,0.0,-0.68351,0.00016,24.74079]
[1778429193728,32.53,81381.47,0.0,-0.6835,0.00016,24.73806]
[1778429196749,32.53,81388.49,0.0,-0.6824,0.00016,24.77642]
[1778429197756,32.53,81391.99,0.0,-0.68185,0.00016,24.79556]
[1778429203798,32.52,81393.35,0.0,-0.68166,0.00016,24.80225]
[1778429205601,32.52,81393.82,0.0,-0.68159,0.00016,24.80471]
[1778429205812,32.52,81400.01,0.0,-0.68062,0.00016,24.83846]
[1778429208833,32.52,81405.23,0.0,-0.67981,0.00016,24.86645]
[1778429214875,32.51,81405.68,0.0,-0.67977,0.00016,24.86774]
[1778429219910,32.51,81402.48,0.0,-0.68031,0.00016,24.84932]
[1778429224945,32.5,81401.34,0.0,-0.68052,0.00016,24.84216]
[1778429228973,32.5,81398.03,0.0,-0.68106,0.00016,24.82334]
[1778429230987,32.5,81393.34,0.0,-0.68181,0.00016,24.79728]
[1778429234008,32.49,81388.48,0.0,-0.68259,0.00016,24.77013]
[1778429237029,32.49,81383.85,0.0,-0.68333,0.00016,24.74425]
[1778429242064,32.49,81385.76,0.0,-0.68305,0.00016,24.75436]
[1778429247099,32.49,81385.9,0.0,-0.68304,0.00016,24.7547]
[1778429252134,32.48,81385.67,0.0,-0.68311,0.00016,24.74903]
[1778429257169,32.48,81384.6,0.0,-0.68329,0.00016,24.74277]
[1778429262204,32.48,81384.68,0.0,-0.68328,0.00016,24.7429]
[1778429268246,32.48,81384.96,0.0,-0.68325,0.00016,24.74412]
[1778429272274,32.48,81389.1,0.0,-0.6826,0.00016,24.76672]
[1778429275296,32.48,81392.33,0.0,-0.6821,0.00016,24.78426]
[1778429276303,32.48,81397.08,0.0,-0.68135,0.00016,24.81027]
[1778429277310,32.48,81401.06,0.0,-0.68073,0.00016,24.83196]
[1778429282345,32.47,81396.85,0.0,-0.68142,0.00016,24.80817]
[1778429287380,32.47,81392.79,0.0,-0.68208,0.00016,24.78524]
[1778429289394,32.47,81388.41,0.0,-0.68278,0.00016,24.76088]
[1778429294429,32.46,81387.9,0.0,-0.68287,0.00016,24.75765]
[1778429301479,32.46,81387.34,0.0,-0.68297,0.00016,24.75405]
[1778429306514,32.46,81387.43,0.0,-0.68297,0.00016,24.75423]
[1778429311549,32.46,81389.62,0.0,-0.68265,0.00016,24.76201]
[1778429316584,32.46,81389.03,0.0,-0.68276,0.00016,24.75844]
[1778429321619,32.46,81387.25,0.0,-0.68305,0.00016,24.74836]
[1778429326654,32.45,81389.65,0.0,-0.68268,0.00016,24.7612]
[1778429331689,32.45,81390.35,0.0,-0.68258,0.00016,24.76458]
[1778429333704,32.45,81394.07,0.0,-0.682,0.00016,24.78488]
[1778429335718,32.45,81398.18,0.0,-0.68136,0.00016,24.80733]
[1778429340753,32.45,81402.74,0.0,-0.68065,0.00016,24.83179]
[1778429342767,32.44,81407.47,0.0,-0.67991,0.00016,24.85737]
[1778429347802,32.44,81409.87,0.0,-0.67953,0.00016,24.87026]
[1778429351761,32.44,81409.73,0.0,-0.67956,0.00016,24.86941]
[1778429351830,32.44,81413.25,0.0,-0.679,0.00016,24.88847]
[1778429352262,32.44,81413.25,0.0,-0.679,0.00016,24.88847]
[1778429358879,32.44,81413.76,0.0,-0.67894,0.00016,24.8907]
[1778429365928,32.44,81414.23,0.0,-0.67888,0.00016,24.89271]
[1778429367942,32.43,81419.75,0.0,-0.67801,0.00016,24.9225]
[1778429368284,32.43,81419.75,0.0,-0.67801,0.00016,24.9225]
[1778429370073,32.43,81422.83,0.0,-0.67752,0.00016,24.93905]
[1778429370963,32.43,81422.55,0.0,-0.67757,0.00016,24.93731]
[1778429371970,32.43,81430.61,0.0,-0.67632,0.00016,24.97666]
[1778429373009,32.43,81437.83,0.0,-0.67517,0.00016,25.01533]
[1778429379020,32.43,81437.53,0.0,-0.67522,0.00016,25.01341]
[1778429384055,32.43,81438.85,0.0,-0.67502,0.00016,25.02018]
[1778429391104,32.43,81438.7,0.0,-0.67506,0.00016,25.01892]
[1778429394810,32.42,81445.1,0.0,-0.67405,0.00016,25.0528]
[1778429395783,32.42,81449.86,0.0,-0.67329,0.00016,25.07798]
[1778429396918,32.42,81449.86,0.0,-0.67329,0.00016,25.07798]
[1778429396981,32.42,81449.86,0.0,-0.67329,0.00016,25.07798]
[1778429397016,32.42,81449.95,0.0,-0.67328,0.00016,25.07835]
[1778429402181,32.42,81450.64,0.0,-0.67318,0.00016,25.08149]
[1778429407217,32.42,81451.89,0.0,-0.673,0.00016,25.08757]
[1778429412254,32.41,81449.73,0.0,-0.67336,0.00016,25.0756]
[1778429415275,32.41,81453.57,0.0,-0.67275,0.00016,25.09591]
[1778429420310,32.42,81453.67,0.0,-0.67271,0.00016,25.09719]
[1778429425345,32.42,81454.03,0.0,-0.67263,0.00016,25.09973]
[1778429430380,32.42,81454.0,0.0,-0.67262,0.00016,25.10007]
[1778429433871,32.42,81454.0,0.0,-0.67262,0.00016,25.10007]
[1778429433965,32.43,81453.67,0.0,-0.67268,0.00016,25.09475]
[1778429437429,32.43,81458.22,0.0,-0.67195,0.00016,25.11905]
[1778429442466,32.43,81459.52,0.0,-0.67172,0.00016,25.12635]
[1778429447499,32.43,81458.1,0.0,-0.67194,0.00016,25.11924]
[1778429452534,32.44,81458.68,0.0,-0.67183,0.00016,25.12262]
[1778429460590,32.44,81459.37,0.0,-0.67171,0.00016,25.12671]
[1778429466633,32.44,81459.96,0.0,-0.67161,0.00016,25.13006]
[1778429467642,32.44,81465.68,0.0,-0.67069,0.00016,25.16011]
[1778429468651,32.44,81470.42,0.0,-0.66991,0.00016,25.18539]
[1778429474690,32.45,81472.36,0.0,-0.66957,0.00016,25.19653]
[1778429476162,32.45,81477.08,0.0,-0.66881,0.00016,25.2211]
[1778429483754,32.45,81479.99,0.0,-0.66834,0.00016,25.23608]
[1778429488789,32.45,81483.25,0.0,-0.66782,0.00016,25.25274]
[1778429493824,32.45,81482.66,0.0,-0.66795,0.00016,25.24539]
[1778429495838,32.45,81486.09,0.0,-0.6674,0.00016,25.26305]
[1778429502887,32.44,81486.42,0.0,-0.66736,0.00016,25.26451]
[1778429509936,32.44,81486.6,0.0,-0.66734,0.00016,25.26523]
[1778429515979,32.44,81486.78,0.0,-0.66731,0.00016,25.26601]
[1778429521019,32.44,81484.18,0.0,-0.66773,0.00016,25.2525]
[1778429527061,32.44,81483.72,0.0,-0.66781,0.00016,25.2501]
[1778429532098,32.44,81483.8,0.0,-0.66779,0.00016,25.25052]
[1778429542169,32.44,81479.76,0.0,-0.66844,0.00016,25.22965]
[1778429547204,32.44,81477.97,0.0,-0.66873,0.00016,25.22047]
[1778429547572,32.44,81477.97,0.0,-0.66873,0.00016,25.22047]
[1778429553246,32.44,81478.11,0.0,-0.66872,0.00016,25.21737]
[1778429558281,32.44,81481.63,0.0,-0.66815,0.00016,25.23574]
[1778429563316,32.44,81479.14,0.0,-0.66855,0.00016,25.2229]
[1778429566338,32.44,81472.82,0.0,-0.66957,0.00016,25.19012]
[1778429567345,32.44,81466.84,0.0,-0.67052,0.00016,25.15895]
[1778429571373,32.45,81463.03,0.0,-0.67112,0.00016,25.13932]
[1778429576408,32.45,81462.68,0.0,-0.67116,0.00016,25.13798]
[1778429581443,32.45,81462.4,0.0,-0.67119,0.00016,25.13703]
[1778429584464,32.46,81458.94,0.0,-0.67174,0.00016,25.1192]
[1778429589499,32.46,81454.38,0.0,-0.67244,0.00016,25.09583]
[1778429594535,32.46,81454.7,0.0,-0.67237,0.00016,25.09826]
[1778429599570,32.47,81455.04,0.0,-0.67229,0.00016,25.1008]
[1778429604605,32.47,81453.88,0.0,-0.67245,0.00016,25.09555]
[1778429609640,32.48,81452.48,0.0,-0.67265,0.00016,25.08884]
[1778429611654,32.48,81447.5,0.0,-0.67347,0.00016,25.05852]
[1778429614675,32.48,81443.97,0.0,-0.67404,0.00016,25.03951]
[1778429619710,32.47,81441.32,0.0,-0.67448,0.00016,25.02498]
[1778429624220,32.47,81435.69,0.0,-0.67539,0.00016,24.99464]
[1778429625752,32.47,81432.37,0.0,-0.67592,0.00016,24.97668]
[1778429630787,32.47,81439.6,0.0,-0.67479,0.00016,25.01466]
[1778429635822,32.46,81436.13,0.0,-0.67537,0.00016,24.99537]
[1778429640857,32.46,81435.81,0.0,-0.67544,0.00016,24.99295]
[1778429645892,32.45,81440.09,0.0,-0.67478,0.00016,25.0151]
[1778429650928,32.45,81440.27,0.0,-0.67478,0.00016,25.01528]
[1778429654961,32.45,81447.17,0.0,-0.67369,0.00016,25.05156]
[1778429659996,32.44,81445.51,0.0,-0.67397,0.00016,25.04233]
[1778429663017,32.44,81441.42,0.0,-0.67463,0.00016,25.02036]
[1778429669059,32.44,81441.32,0.0,-0.67465,0.00016,25.01948]
[1778429674094,32.44,81438.9,0.0,-0.67507,0.00016,25.00227]
[1778429679129,32.44,81438.77,0.0,-0.6751,0.00016,25.0013]
[1778429680136,32.44,81435.22,0.0,-0.67567,0.00016,24.98225]
[1778429685171,32.44,81434.19,0.0,-0.67584,0.00016,24.97654]
[1778429690206,32.43,81435.73,0.0,-0.6756,0.00016,24.98461]
[1778429694234,32.43,81439.1,0.0,-0.67507,0.00016,25.00246]
[1778429695241,32.43,81446.22,0.0,-0.67393,0.00016,25.04035]
[1778429697255,32.43,81452.64,0.0,-0.67291,0.00016,25.07423]
[1778429699269,32.43,81458.68,0.0,-0.67195,0.00016,25.10588]
[1778429700276,32.43,81464.75,0.0,-0.67097,0.00016,25.13792]
[1778429701283,32.43,81469.12,0.0,-0.67027,0.00016,25.1609]
[1778429702290,32.43,81473.17,0.0,-0.66962,0.00016,25.18212]
[1778429707325,32.43,81472.49,0.0,-0.66971,0.00016,25.17891]
[1778429712360,32.44,81468.28,0.0,-0.67038,0.00016,25.15728]
[1778429713367,32.44,81462.13,0.0,-0.67136,0.00016,25.12512]
[1778429715381,32.44,81456.31,0.0,-0.6723,0.00016,25.09446]
[1778429722430,32.43,81454.41,0.0,-0.67263,0.00016,25.08363]
[1778429725451,32.43,81448.61,0.0,-0.67357,0.00016,25.05259]
[1778429730486,32.43,81447.05,0.0,-0.67383,0.00016,25.04392]
[1778429735521,32.42,81446.17,0.0,-0.67401,0.00016,25.03464]
[1778429738542,32.42,81440.91,0.0,-0.67487,0.00016,25.00613]
[1778429739549,32.42,81437.63,0.0,-0.67539,0.00016,24.98845]
[1778429742570,32.42,81428.27,0.0,-0.6769,0.00016,24.93781]
[1778429743577,32.42,81424.93,0.0,-0.67744,0.00016,24.91966]
[1778429750626,32.41,81420.11,0.0,-0.67823,0.00016,24.89281]
[1778429756668,32.41,81420.08,0.0,-0.67825,0.00016,24.89223]
[1778429761703,32.41,81419.15,0.0,-0.67839,0.00016,24.88735]
[1778429763717,32.41,81415.82,0.0,-0.67892,0.00016,24.86932]
[1778429765731,32.41,81411.51,0.0,-0.67961,0.00016,24.84555]
[1778429770766,32.4,81412.4,0.0,-0.6795,0.00016,24.84939]
[1778429775804,32.4,81410.17,0.0,-0.67989,0.00016,24.83599]
[1778429777072,32.4,81410.17,0.0,-0.67989,0.00016,24.83599]
[1778429777144,32.4,81410.17,0.0,-0.67989,0.00016,24.83599]
[1778429777199,32.4,81408.94,0.0,-0.68009,0.00016,24.82906]
[1778429777815,32.4,81399.39,0.0,-0.68162,0.00016,24.77645]
[1778429778822,32.39,81392.36,0.0,-0.68274,0.00016,24.73749]
[1778429779829,32.39,81398.92,0.0,-0.6817,0.00016,24.77358]
[1778429780836,32.39,81403.14,0.0,-0.68104,0.00016,24.79665]
[1778429788892,32.39,81403.74,0.0,-0.68096,0.00016,24.79921]
[1778429795941,32.38,81403.5,0.0,-0.68106,0.00016,24.79276]
[1778429800976,32.38,81402.58,0.0,-0.68123,0.00016,24.78694]
[1778429806011,32.38,81404.37,0.0,-0.68096,0.00016,24.79628]
[1778429811046,32.37,81403.4,0.0,-0.68113,0.00016,24.79044]
[1778429814067,32.37,81398.97,0.0,-0.68184,0.00016,24.76576]
[1778429819102,32.37,81398.2,0.0,-0.68198,0.00016,24.7611]
[1778429824137,32.37,81396.71,0.0,-0.68222,0.00016,24.75247]
[1778429828165,32.37,81399.95,0.0,-0.68172,0.00016,24.77003]
[1778429833200,32.36,81396.35,0.0,-0.68231,0.00016,24.74969]
[1778429837228,32.36,81389.96,0.0,-0.68333,0.00016,24.714]
[1778429845284,32.36,81390.11,0.0,-0.68333,0.00016,24.71398]
[1778429850319,32.35,81382.09,0.0,-0.68462,0.00016,24.66882]
[1778429851326,32.35,81375.01,0.0,-0.68576,0.00016,24.62511]
[1778429854347,32.35,81371.56,0.0,-0.68631,0.00016,24.60565]
[1778429856361,32.35,81368.26,0.0,-0.68683,0.00016,24.58706]
[1778429857484,32.35,81368.26,0.0,-0.68683,0.00016,24.58706]
[1778429858375,32.35,81364.59,0.0,-0.68741,0.00016,24.56636]
[1778429858630,32.35,81364.59,0.0,-0.68741,0.00016,24.56636]
[1778429859382,32.35,81362.96,0.0,-0.68767,0.00016,24.55717]
[1778429860068,32.35,81362.96,0.0,-0.68767,0.00016,24.55717]
[1778429860389,32.35,81358.36,0.0,-0.68839,0.00016,24.53116]
[1778429861396,32.35,81355.93,0.0,-0.68877,0.00016,24.51742]
[1778429863411,32.35,81353.11,0.0,-0.68921,0.00016,24.50154]
[1778429864417,32.35,81350.76,0.0,-0.68958,0.00016,24.48824]
[1778429865424,32.36,81345.85,0.0,-0.69035,0.00016,24.46032]
[1778429866431,32.36,81344.39,0.0,-0.69057,0.00016,24.4521]
[1778429866577,32.36,81344.39,0.0,-0.69057,0.00016,24.4521]
[1778429866809,32.36,81344.39,0.0,-0.69057,0.00016,24.4521]
[1778429867438,32.36,81344.06,0.0,-0.69062,0.00016,24.45035]
[1778429871626,32.36,81342.38,0.0,-0.69087,0.00016,24.44131]
[1778429871809,32.36,81342.38,0.0,-0.69087,0.00016,24.44131]
[1778429872473,32.36,81342.49,0.0,-0.69084,0.00016,24.44209]
[1778429877508,32.36,81341.47,0.0,-0.69098,0.00016,24.43703]
[1778429878069,32.36,81341.47,0.0,-0.69098,0.00016,24.43703]
[1778429878515,32.36,81340.91,0.0,-0.69107,0.00016,24.43398]
[1778429879006,32.36,81340.91,0.0,-0.69107,0.00016,24.43398]
[1778429879063,32.36,81340.91,0.0,-0.69107,0.00016,24.43398]
[1778429879107,32.37,81340.91,0.0,-0.69106,0.00016,24.43415]
[1778429884557,32.37,81338.7,0.0,-0.69138,0.00016,24.42231]
[1778429885524,32.37,81338.7,0.0,-0.69138,0.00016,24.42231]
[1778429885564,32.37,81343.44,0.0,-0.69063,0.00016,24.44964]
[1778429886164,32.37,81343.44,0.0,-0.69063,0.00016,24.44964]
[1778429886566,32.37,81343.44,0.0,-0.69063,0.00016,24.44964]
[1778429886571,32.37,81347.18,0.0,-0.69004,0.00016,24.47116]
[1778429886662,32.37,81347.18,0.0,-0.69004,0.00016,24.47116]
[1778429887578,32.37,81347.63,0.0,-0.68997,0.00016,24.47386]
[1778429888588,32.37,81344.1,0.0,-0.69052,0.00016,24.45383]
[1778429889885,32.37,81344.1,0.0,-0.69052,0.00016,24.45383]
[1778429890466,32.37,81342.17,0.0,-0.69081,0.00016,24.4431]
[1778429892066,32.37,81339.82,0.0,-0.69118,0.00016,24.42964]
[1778429892091,32.38,81339.49,0.0,-0.69122,0.00016,24.42808]
[1778429894633,32.38,81333.92,0.0,-0.69209,0.00016,24.39645]
[1778429897638,32.38,81335.24,0.0,-0.69187,0.00016,24.40443]
[1778429897809,32.38,81335.24,0.0,-0.69187,0.00016,24.40443]
[1778429897910,32.38,81335.13,0.0,-0.69188,0.00016,24.40417]
[1778429902742,32.38,81334.7,0.0,-0.69193,0.00016,24.40228]
[1778429908053,32.39,81336.82,0.0,-0.69157,0.00016,24.41542]
[1778429908067,32.39,81336.82,0.0,-0.69157,0.00016,24.41542]
[1778429908155,32.39,81336.97,0.0,-0.69153,0.00016,24.41664]
[1778429913767,32.4,81337.83,0.0,-0.6914,0.00016,24.41839]
[1778429918802,32.4,81337.58,0.0,-0.69141,0.00016,24.41778]
[1778429919809,32.4,81335.04,0.0,-0.69181,0.00016,24.40338]
[1778429920818,32.4,81332.64,0.0,-0.69218,0.00016,24.38975]
[1778429925853,32.41,81331.34,0.0,-0.69235,0.00016,24.38321]
[1778429931895,32.41,81337.0,0.0,-0.69143,0.00016,24.41691]
[1778429932902,32.41,81339.65,0.0,-0.69101,0.00016,24.43228]
[1778429937937,32.42,81340.38,0.0,-0.69087,0.00016,24.43723]
[1778429941738,32.42,81340.22,0.0,-0.69088,0.00016,24.4369]
[1778429941807,32.42,81340.22,0.0,-0.69088,0.00016,24.4369]
[1778429941965,32.42,81345.04,0.0,-0.69012,0.00016,24.46456]
[1778429942972,32.42,81352.02,0.0,-0.68902,0.00016,24.50438]
[1778429948245,32.42,81350.54,0.0,-0.68925,0.00016,24.49631]
[1778429948306,32.42,81350.29,0.0,-0.68928,0.00016,24.49498]
[1778429948743,32.42,81350.29,0.0,-0.68928,0.00016,24.49498]
[1778429949014,32.42,81350.3,0.0,-0.68928,0.00016,24.49513]
[1778429953042,32.43,81361.01,0.0,-0.68758,0.00016,24.5561]
[1778429954049,32.43,81367.98,0.0,-0.68649,0.00016,24.59536]
[1778429957070,32.43,81372.14,0.0,-0.68583,0.00016,24.61867]
[1778429962105,32.43,81370.14,0.0,-0.68615,0.00016,24.60732]
[1778429967140,32.42,81369.01,0.0,-0.68633,0.00016,24.60083]
[1778429972175,32.42,81368.73,0.0,-0.68641,0.00016,24.59506]
[1778429977210,32.42,81369.55,0.0,-0.68628,0.00016,24.59942]
[1778429978217,32.42,81365.82,0.0,-0.68687,0.00016,24.57842]
[1778429980231,32.42,81361.04,0.0,-0.68763,0.00016,24.55147]
[1778429981238,32.42,81357.61,0.0,-0.68817,0.00016,24.5321]
[1778429983790,32.42,81356.81,0.0,-0.68829,0.00016,24.52762]
[1778429984259,32.42,81354.48,0.0,-0.68866,0.00016,24.51446]
[1778429984791,32.42,81354.48,0.0,-0.68866,0.00016,24.51446]
[1778429986275,32.42,81354.38,0.0,-0.68867,0.00016,24.51399]
[1778429992299,32.42,81354.45,0.0,-0.68865,0.00016,24.51458]
[1778429992401,32.42,81354.45,0.0,-0.68865,0.00016,24.51469]
[1778429993329,32.42,81351.25,0.0,-0.68915,0.00016,24.4966]
[1778429994059,32.42,81351.25,0.0,-0.68915,0.00016,24.4966]
[1778429994302,32.42,81351.25,0.0,-0.68915,0.00016,24.4966]
[1778429994309,32.42,81351.25,0.0,-0.68915,0.00016,24.4966]
[1778429994659,32.42,81351.28,0.0,-0.68914,0.00016,24.49685]
[1778429996805,32.43,81351.39,0.0,-0.68912,0.00016,24.49755]
[1778429997358,32.43,81351.13,0.0,-0.68916,0.00016,24.49622]
[1778429998069,32.43,81351.13,0.0,-0.68916,0.00016,24.49622]
[1778429998366,32.43,81350.94,0.0,-0.68919,0.00016,24.49522]
[1778430001817,32.43,81349.36,0.0,-0.68943,0.00016,24.48648]
[1778430002062,32.43,81349.36,0.0,-0.68943,0.00016,24.48648]
[1778430002394,32.43,81354.84,0.0,-0.68857,0.00016,24.51765]
[1778430005816,32.43,81351.92,0.0,-0.68902,0.00016,24.50127]
[1778430006826,32.43,81351.74,0.0,-0.68905,0.00016,24.50032]
[1778430007429,32.43,81351.52,0.0,-0.68908,0.00016,24.49915]
[1778430010450,32.43,81358.05,0.0,-0.68805,0.00016,24.53633]
[1778430011457,32.43,81364.69,0.0,-0.687,0.00016,24.5738]
[1778430012464,32.43,81368.03,0.0,-0.68647,0.00016,24.59257]
[1778430017499,32.43,81368.39,0.0,-0.68642,0.00016,24.59454]
[1778430024549,32.43,81369.47,0.0,-0.68625,0.00016,24.60052]
[1778430030591,32.43,81371.22,0.0,-0.68598,0.00016,24.61021]
[1778430032605,32.43,81377.29,0.0,-0.68505,0.00016,24.64006]
[1778430038647,32.43,81377.83,0.0,-0.68497,0.00016,24.64275]
[1778430040661,32.43,81373.79,0.0,-0.68561,0.00016,24.62004]
[1778430041668,32.43,81370.41,0.0,-0.68615,0.00016,24.60106]
[1778430046703,32.43,81366.58,0.0,-0.68675,0.00016,24.57944]
[1778430048717,32.43,81363.25,0.0,-0.68728,0.00016,24.56071]
[1778430054759,32.43,81362.28,0.0,-0.68743,0.00016,24.55536]
[1778430060801,32.43,81361.99,0.0,-0.68747,0.00016,24.55391]
[1778430066843,32.43,81362.13,0.0,-0.68744,0.00016,24.55491]
[1778430071878,32.43,81361.13,0.0,-0.68759,0.00016,24.5495]
[1778430076913,32.43,81360.75,0.0,-0.68764,0.00016,24.54761]
[1778430077920,32.43,81356.16,0.0,-0.68836,0.00016,24.52173]
[1778430081921,32.43,81354.93,0.0,-0.68855,0.00016,24.51499]
[1778430081948,32.43,81349.06,0.0,-0.68947,0.00016,24.48177]
[1778430082955,32.43,81345.62,0.0,-0.69001,0.00016,24.46227]
[1778430084067,32.43,81345.62,0.0,-0.69001,0.00016,24.46227]
[1778430084163,32.43,81345.76,0.0,-0.68998,0.00016,24.46329]
[1778430090007,32.44,81339.53,0.0,-0.69094,0.00016,24.42833]
[1778430092548,32.44,81339.7,0.0,-0.69093,0.00016,24.42538]
[1778430093027,32.44,81336.48,0.0,-0.69143,0.00016,24.40725]
[1778430094034,32.44,81334.01,0.0,-0.69181,0.00016,24.39324]
[1778430095041,32.44,81331.12,0.0,-0.69227,0.00016,24.37649]
[1778430098062,32.44,81328.62,0.0,-0.69267,0.00016,24.36168]
[1778430099420,32.44,81328.62,0.0,-0.69267,0.00016,24.36168]
[1778430099558,32.44,81328.62,0.0,-0.69267,0.00016,24.36168]
[1778430099659,32.44,81328.8,0.0,-0.69265,0.00016,24.36246]
[1778430104104,32.43,81332.91,0.0,-0.69202,0.00016,24.38558]
[1778430109139,32.43,81330.58,0.0,-0.69241,0.00016,24.37136]
[1778430111153,32.43,81325.21,0.0,-0.69326,0.00016,24.34018]
[1778430115181,32.43,81320.94,0.0,-0.69394,0.00016,24.31514]
[1778430120217,32.42,81322.31,0.0,-0.69373,0.00016,24.32264]
[1778430122231,32.42,81324.54,0.0,-0.69339,0.00016,24.33532]
[1778430124245,32.42,81331.15,0.0,-0.69236,0.00016,24.37318]
[1778430129280,32.42,81331.25,0.0,-0.69237,0.00016,24.37309]
[1778430133308,32.42,81336.83,0.0,-0.69151,0.00016,24.40461]
[1778430138343,32.41,81338.03,0.0,-0.69134,0.00016,24.41067]
[1778430140357,32.41,81332.73,0.0,-0.69218,0.00016,24.37993]
[1778430145392,32.41,81331.65,0.0,-0.69237,0.00016,24.37306]
[1778430150427,32.4,81330.5,0.0,-0.69257,0.00016,24.3658]
[1778430155462,32.4,81330.79,0.0,-0.69257,0.00016,24.36279]
[1778430156470,32.4,81326.88,0.0,-0.69318,0.00016,24.34012]
[1778430157476,32.4,81330.02,0.0,-0.6927,0.00016,24.35812]
[1778430163518,32.4,81330.85,0.0,-0.69259,0.00016,24.36218]
[1778430168553,32.39,81331.57,0.0,-0.69249,0.00016,24.36572]
[1778430173590,32.39,81331.07,0.0,-0.69259,0.00016,24.36226]
[1778430175604,32.39,81327.27,0.0,-0.69319,0.00016,24.34013]
[1778430180639,32.39,81328.57,0.0,-0.693,0.00016,24.34719]
[1778430185674,32.38,81327.08,0.0,-0.69324,0.00016,24.33808]
[1778430186681,32.38,81324.81,0.0,-0.6936,0.00016,24.32487]
[1778430188696,32.38,81322.16,0.0,-0.69402,0.00016,24.30938]
[1778430189703,32.38,81318.6,0.0,-0.69458,0.00016,24.28866]
[1778430194738,32.38,81318.26,0.0,-0.69464,0.00016,24.28644]
[1778430197759,32.38,81314.82,0.0,-0.69518,0.00016,24.26625]
[1778430202797,32.38,81314.68,0.0,-0.69521,0.00016,24.26524]
[1778430208839,32.38,81316.38,0.0,-0.69495,0.00016,24.27481]
[1778430212867,32.38,81314.15,0.0,-0.69533,0.00016,24.25756]
[1778430213874,32.38,81312.0,0.0,-0.69567,0.00016,24.24498]
[1778430218909,32.38,81311.91,0.0,-0.69569,0.00016,24.24426]
[1778430223944,32.37,81311.54,0.0,-0.69575,0.00016,24.24186]
[1778430227972,32.37,81305.22,0.0,-0.69675,0.00016,24.20449]
[1778430228979,32.37,81298.47,0.0,-0.6978,0.00016,24.16481]
[1778430234014,32.37,81299.41,0.0,-0.69766,0.00016,24.17012]
[1778430239049,32.37,81298.38,0.0,-0.69783,0.00016,24.16375]
[1778430244085,32.37,81298.22,0.0,-0.69786,0.00016,24.16248]
[1778430249121,32.37,81297.38,0.0,-0.698,0.00016,24.15719]
[1778430254156,32.36,81294.98,0.0,-0.69839,0.00016,24.14271]
[1778430256170,32.36,81292.75,0.0,-0.69874,0.00016,24.12943]
[1778430257177,32.36,81295.23,0.0,-0.69835,0.00016,24.14399]
[1778430262212,32.36,81296.56,0.0,-0.69816,0.00016,24.15152]
[1778430266240,32.36,81292.29,0.0,-0.69883,0.00016,24.12607]
[1778430270268,32.36,81289.01,0.0,-0.69934,0.00016,24.10651]
[1778430273289,32.36,81291.66,0.0,-0.69896,0.00016,24.11802]
[1778430278324,32.36,81291.66,0.0,-0.69896,0.00016,24.11775]
[1778430281345,32.36,81288.7,0.0,-0.69943,0.00016,24.10008]
[1778430282352,32.36,81285.57,0.0,-0.69992,0.00016,24.0815]
[1778430287387,32.36,81284.82,0.0,-0.70004,0.00016,24.0769]
[1778430292422,32.36,81283.82,0.0,-0.7002,0.00016,24.07078]
[1778430297457,32.36,81278.37,0.0,-0.70105,0.00015,24.03817]
[1778430300985,32.36,81278.01,0.0,-0.7011,0.00015,24.03598]
[1778430300478,32.35,81273.12,0.0,-0.70186,0.00015,24.00673]
[1778430301059,32.35,81273.12,0.0,-0.70186,0.00015,24.00673]
[1778430301486,32.35,81273.55,0.0,-0.7018,0.00015,24.0092]
[1778430303499,32.35,81269.66,0.0,-0.70241,0.00015,23.98573]
[1778430307492,32.35,81269.74,0.0,-0.7024,0.00015,23.98597]
[1778430307560,32.35,81269.74,0.0,-0.7024,0.00015,23.98597]
[1778430307660,32.35,81269.83,0.0,-0.70239,0.00015,23.98643]
[1778430312064,32.35,81270.44,0.0,-0.7023,0.00015,23.98978]
[1778430312562,32.35,81270.26,0.0,-0.70233,0.00015,23.98863]
[1778430317597,32.35,81268.07,0.0,-0.70268,0.00015,23.97517]
[1778430320455,32.35,81266.85,0.0,-0.70287,0.00015,23.96776]
[1778430320570,32.35,81266.85,0.0,-0.70287,0.00015,23.96776]
[1778430321941,32.35,81266.1,0.0,-0.70299,0.00015,23.96322]
[1778430322063,32.35,81265.02,0.0,-0.70316,0.00015,23.95671]
[1778430322633,32.35,81260.54,0.0,-0.70385,0.00015,23.92977]
[1778430323639,32.35,81254.81,0.0,-0.70473,0.00015,23.89524]
[1778430326882,32.35,81254.31,0.0,-0.70481,0.00015,23.89226]
[1778430327064,32.35,81252.03,0.0,-0.70516,0.00015,23.87856]
[1778430330630,32.35,81251.17,0.0,-0.70529,0.00015,23.87347]
[1778430330809,32.35,81251.17,0.0,-0.70529,0.00015,23.87347]
[1778430335541,32.35,81254.5,0.0,-0.7048,0.00015,23.88959]
[1778430335558,32.35,81254.5,0.0,-0.7048,0.00015,23.88959]
[1778430335723,32.35,81254.1,0.0,-0.70486,0.00015,23.88718]
[1778430340758,32.35,81252.14,0.0,-0.70516,0.00015,23.8754]
[1778430341765,32.35,81246.9,0.0,-0.70597,0.00015,23.8437]
[1778430342193,32.35,81246.9,0.0,-0.70597,0.00015,23.8437]
[1778430342325,32.35,81246.9,0.0,-0.70597,0.00015,23.8437]
[1778430349821,32.35,81244.94,0.0,-0.70626,0.00015,23.83228]
[1778430353666,32.35,81248.08,0.0,-0.70577,0.00015,23.85144]
[1778430353815,32.35,81248.08,0.0,-0.70577,0.00015,23.85144]
[1778430355318,32.35,81248.45,0.0,-0.70571,0.00015,23.85375]
[1778430355563,32.35,81248.45,0.0,-0.70571,0.00015,23.85375]
[1778430355863,32.35,81248.52,0.0,-0.7057,0.00015,23.85421]
[1778430360898,32.35,81248.67,0.0,-0.70567,0.00015,23.85529]
[1778430363728,32.35,81251.95,0.0,-0.70517,0.00015,23.8752]
[1778430363812,32.35,81251.95,0.0,-0.70517,0.00015,23.8752]
[1778430365968,32.35,81256.88,0.0,-0.70441,0.00015,23.90496]
[1778430366066,32.35,81256.88,0.0,-0.70441,0.00015,23.90496]
[1778430372144,32.35,81253.91,0.0,-0.70486,0.00015,23.88708]
[1778430372311,32.35,81253.91,0.0,-0.70486,0.00015,23.88708]
[1778430374559,32.35,81255.48,0.0,-0.70462,0.00015,23.89662]
[1778430374811,32.35,81255.48,0.0,-0.70462,0.00015,23.89662]
[1778430375052,32.35,81256.48,0.0,-0.70446,0.00015,23.90267]
[1778430376743,32.35,81255.27,0.0,-0.70465,0.00015,23.8954]
[1778430376826,32.35,81255.27,0.0,-0.70465,0.00015,23.8954]
[1778430381005,32.35,81261.41,0.0,-0.7037,0.00015,23.93243]
[1778430381072,32.35,81261.41,0.0,-0.7037,0.00015,23.93243]
[1778430384410,32.35,81264.89,0.0,-0.70316,0.00015,23.95331]
[1778430384561,32.35,81264.89,0.0,-0.70316,0.00015,23.95331]
[1778430384660,32.35,81264.89,0.0,-0.70316,0.00015,23.9533]
[1778430386267,32.35,81264.89,0.0,-0.70316,0.00015,23.9533]
[1778430386314,32.35,81264.89,0.0,-0.70316,0.00015,23.9533]
[1778430392173,32.35,81266.47,0.0,-0.70295,0.00015,23.95856]
[1778430394551,32.35,81267.41,0.0,-0.7028,0.00015,23.96418]
[1778430394560,32.35,81267.41,0.0,-0.7028,0.00015,23.96418]
[1778430397285,32.35,81267.4,0.0,-0.70281,0.00015,23.96405]
[1778430397308,32.35,81267.4,0.0,-0.70281,0.00015,23.96405]
[1778430397386,32.35,81267.4,0.0,-0.70281,0.00015,23.96403]
[1778430403250,32.35,81266.92,0.0,-0.70289,0.00015,23.96104]
[1778430408062,32.35,81266.16,0.0,-0.703,0.00015,23.95644]
[1778430408312,32.35,81262.36,0.0,-0.70359,0.00015,23.93363]
[1778430415064,32.35,81259.27,0.0,-0.70407,0.00015,23.91513]
[1778430414336,32.35,81268.35,0.0,-0.70266,0.00015,23.96969]
[1778430415311,32.35,81268.35,0.0,-0.70266,0.00015,23.96969]
[1778430417357,32.35,81281.84,0.0,-0.70057,0.00016,24.05018]
[1778430418974,32.35,81281.84,0.0,-0.70057,0.00016,24.05018]
[1778430419066,32.35,81281.84,0.0,-0.70057,0.00016,24.05018]
[1778430419073,32.35,81281.37,0.0,-0.70065,0.00016,24.04725]
[1778430421384,32.35,81282.41,0.0,-0.70049,0.00016,24.05334]
[1778430421510,32.35,81282.41,0.0,-0.70049,0.00016,24.05334]
[1778430422126,32.35,81287.67,0.0,-0.69968,0.00016,24.08435]
[1778430422566,32.35,81287.67,0.0,-0.69968,0.00016,24.08435]
[1778430422649,32.35,81287.99,0.0,-0.69963,0.00016,24.08611]
[1778430423245,32.35,81287.99,0.0,-0.69963,0.00016,24.08611]
[1778430423310,32.35,81287.99,0.0,-0.69963,0.00016,24.08611]
[1778430423399,32.35,81287.54,0.0,-0.6997,0.00016,24.08344]
[1778430428434,32.35,81288.79,0.0,-0.69952,0.00016,24.09053]
[1778430433534,32.35,81289.81,0.0,-0.69936,0.00016,24.09655]
[1778430433557,32.35,81289.81,0.0,-0.69936,0.00016,24.09655]
[1778430433635,32.35,81290.73,0.0,-0.69922,0.00016,24.10191]
[1778430441525,32.35,81288.99,0.0,-0.69949,0.00016,24.09153]
[1778430446560,32.35,81289.94,0.0,-0.69934,0.00016,24.09717]
[1778430453609,32.35,81289.81,0.0,-0.69939,0.00016,24.09237]
[1778430458644,32.35,81290.42,0.0,-0.69929,0.00016,24.09603]
[1778430464686,32.35,81290.35,0.0,-0.6993,0.00016,24.09567]
[1778430472269,32.35,81290.35,0.0,-0.6993,0.00016,24.09567]
[1778430474060,32.35,81290.15,0.0,-0.69933,0.00016,24.09458]
[1778430474161,32.35,81293.61,0.0,-0.69879,0.00016,24.11504]
[1778430474758,32.35,81299.15,0.0,-0.69793,0.00016,24.1477]
[1778430476772,32.35,81301.78,0.0,-0.69752,0.00016,24.16313]
[1778430480800,32.35,81304.57,0.0,-0.69709,0.00016,24.17956]
[1778430481333,32.35,81304.57,0.0,-0.69709,0.00016,24.17956]
[1778430481558,32.35,81304.57,0.0,-0.69709,0.00016,24.17956]
[1778430481811,32.35,81304.92,0.0,-0.69703,0.00016,24.18161]
[1778430486366,32.35,81304.73,0.0,-0.69706,0.00016,24.1805]
[1778430492886,32.35,81307.0,0.0,-0.69671,0.00016,24.19376]
[1778430495907,32.35,81309.19,0.0,-0.69637,0.00016,24.20654]
[1778430499970,32.35,81310.11,0.0,-0.69623,0.00016,24.21183]
[1778430500063,32.35,81310.11,0.0,-0.69623,0.00016,24.21183]
[1778430500072,32.35,81310.14,0.0,-0.69622,0.00016,24.21197]
[1778430502956,32.35,81315.11,0.0,-0.69545,0.00016,24.24089]
[1778430506984,32.35,81309.51,0.0,-0.69633,0.00016,24.20796]
[1778430507991,32.35,81303.78,0.0,-0.69723,0.00016,24.17435]
[1778430511013,32.35,81295.1,0.0,-0.6986,0.00016,24.1192]
[1778430512020,32.35,81282.5,0.0,-0.70056,0.00016,24.04451]
[1778430513027,32.35,81282.89,0.0,-0.7005,0.00016,24.04686]
[1778430514903,32.35,81282.84,0.0,-0.70051,0.00016,24.04658]
[1778430515041,32.35,81280.82,0.0,-0.70082,0.00016,24.03459]
[1778430515564,32.35,81280.82,0.0,-0.70082,0.00016,24.03459]
[1778430516048,32.35,81279.7,0.0,-0.70099,0.00016,24.02796]
[1778430520076,32.35,81277.09,0.0,-0.70139,0.00015,24.0126]
[1778430523098,32.35,81270.89,0.0,-0.70235,0.00015,23.97577]
[1778430525107,32.35,81269.18,0.0,-0.70261,0.00015,23.96563]
[1778430525111,32.35,81267.14,0.0,-0.70292,0.00015,23.95351]
[1778430525311,32.35,81267.14,0.0,-0.70292,0.00015,23.95351]
[1778430526069,32.35,81267.14,0.0,-0.70292,0.00015,23.95351]
[1778430526118,32.35,81266.6,0.0,-0.703,0.00015,23.95039]
[1778430528132,32.35,81260.63,0.0,-0.70392,0.00015,23.91476]
[1778430531493,32.35,81265.34,0.0,-0.70318,0.00015,23.94346]
[1778430531566,32.35,81265.34,0.0,-0.70318,0.00015,23.94346]
[1778430534022,32.35,81265.38,0.0,-0.70317,0.00015,23.94394]
[1778430534067,32.35,81265.38,0.0,-0.70317,0.00015,23.94394]
[1778430534174,32.35,81265.35,0.0,-0.70317,0.00015,23.94385]
[1778430536512,32.36,81264.8,0.0,-0.70325,0.00015,23.94074]
[1778430536565,32.36,81264.8,0.0,-0.70325,0.00015,23.94074]
[1778430542230,32.36,81266.36,0.0,-0.70299,0.00015,23.95075]
[1778430542622,32.36,81266.36,0.0,-0.70299,0.00015,23.95075]
[1778430542810,32.36,81266.36,0.0,-0.70299,0.00015,23.95075]
[1778430543084,32.36,81266.36,0.0,-0.70299,0.00015,23.95075]
[1778430543240,32.36,81267.84,0.0,-0.70276,0.00015,23.95972]
[1778430543307,32.36,81267.84,0.0,-0.70276,0.00015,23.95972]
[1778430548440,32.36,81265.98,0.0,-0.70303,0.00015,23.94904]
[1778430548567,32.36,81265.98,0.0,-0.70303,0.00015,23.94904]
[1778430554285,32.36,81263.8,0.0,-0.70336,0.00015,23.93636]
[1778430554311,32.36,81263.38,0.0,-0.70342,0.00015,23.93395]
[1778430556496,32.36,81261.94,0.0,-0.70364,0.00015,23.92552]
[1778430556564,32.36,81261.94,0.0,-0.70364,0.00015,23.92552]
[1778430556597,32.36,81261.7,0.0,-0.70367,0.00015,23.92419]
[1778430562372,32.37,81262.39,0.0,-0.70355,0.00015,23.92902]
[1778430564082,32.37,81262.39,0.0,-0.70355,0.00015,23.92902]
[1778430564314,32.37,81262.35,0.0,-0.70355,0.00015,23.92899]
[1778430567041,32.37,81262.16,0.0,-0.70358,0.00015,23.92785]
[1778430567063,32.37,81262.16,0.0,-0.70358,0.00015,23.92785]
[1778430571713,32.37,81264.47,0.0,-0.7032,0.00015,23.94233]
[1778430571813,32.37,81264.47,0.0,-0.7032,0.00015,23.94233]
[1778430571815,32.37,81264.47,0.0,-0.70322,0.00015,23.93843]
[1778430573450,32.37,81265.82,0.0,-0.70301,0.00015,23.94652]
[1778430573565,32.37,81265.82,0.0,-0.70301,0.00015,23.94652]
[1778430579492,32.37,81265.83,0.0,-0.703,0.00015,23.94717]
[1778430581131,32.37,81265.83,0.0,-0.703,0.00015,23.94717]
[1778430581317,32.37,81265.83,0.0,-0.703,0.00015,23.94717]
[1778430583467,32.38,81265.65,0.0,-0.70302,0.00015,23.94636]
[1778430583560,32.38,81265.65,0.0,-0.70302,0.00015,23.94636]
[1778430584061,32.38,81265.65,0.0,-0.70302,0.00015,23.94636]
[1778430584315,32.38,81265.65,0.0,-0.70302,0.00015,23.94636]
[1778430584161,32.38,81264.93,0.0,-0.70312,0.00015,23.94222]
[1778430588331,32.38,81263.69,0.0,-0.70331,0.00015,23.93496]
[1778430588564,32.38,81263.51,0.0,-0.70334,0.00015,23.93398]
[1778430592583,32.38,81250.65,0.0,-0.7053,0.00015,23.85708]
[1778430594255,32.38,81250.65,0.0,-0.7053,0.00015,23.85708]
[1778430594312,32.38,81250.65,0.0,-0.7053,0.00015,23.85708]
[1778430596134,32.38,81246.56,0.0,-0.70593,0.00015,23.83259]
[1778430596313,32.38,81246.56,0.0,-0.70593,0.00015,23.83259]
[1778430596323,32.38,81246.2,0.0,-0.70597,0.00015,23.83076]
[1778430597873,32.38,81246.6,0.0,-0.70591,0.00015,23.83318]
[1778430598064,32.38,81246.6,0.0,-0.70591,0.00015,23.83318]
[1778430601648,32.39,81254.74,0.0,-0.70464,0.00015,23.88314]
[1778430602501,32.39,81254.74,0.0,-0.70464,0.00015,23.88314]
[1778430602566,32.39,81254.74,0.0,-0.70464,0.00015,23.88314]
[1778430606279,32.39,81255.91,0.0,-0.70445,0.00015,23.89056]
[1778430606311,32.39,81255.91,0.0,-0.70445,0.00015,23.89056]
[1778430606391,32.39,81256.43,0.0,-0.70436,0.00015,23.89393]
[1778430606562,32.39,81256.43,0.0,-0.70436,0.00015,23.89393]
[1778430606661,32.39,81256.43,0.0,-0.70436,0.00015,23.89405]
[1778430611716,32.39,81259.73,0.0,-0.70383,0.00015,23.91445]
[1778430612445,32.39,81259.73,0.0,-0.70383,0.00015,23.91445]
[1778430612565,32.39,81259.73,0.0,-0.70383,0.00015,23.91445]
[1778430617758,32.4,81259.19,0.0,-0.7039,0.00015,23.91179]
[1778430622793,32.4,81259.26,0.0,-0.70388,0.00015,23.9127]
[1778430627828,32.4,81259.34,0.0,-0.70385,0.00015,23.91368]
[1778430629223,32.4,81259.34,0.0,-0.70385,0.00015,23.91368]
[1778430629314,32.4,81259.34,0.0,-0.70385,0.00015,23.91368]
[1778430632267,32.4,81261.11,0.0,-0.70357,0.00015,23.9246]
[1778430632309,32.4,81261.11,0.0,-0.70357,0.00015,23.9246]
[1778430632368,32.4,81260.58,0.0,-0.70368,0.00015,23.91743]
[1778430635788,32.4,81260.58,0.0,-0.70367,0.00015,23.91771]
[1778430635812,32.4,81260.58,0.0,-0.70367,0.00015,23.91771]
[1778430640919,32.41,81259.73,0.0,-0.70378,0.00015,23.9132]
[1778430641536,32.41,81259.73,0.0,-0.70378,0.00015,23.9132]
[1778430641560,32.41,81259.73,0.0,-0.70378,0.00015,23.9132]
[1778430645530,32.41,81259.53,0.0,-0.7038,0.00015,23.91241]
[1778430645564,32.41,81259.53,0.0,-0.7038,0.00015,23.91241]
[1778430645857,32.41,81259.53,0.0,-0.7038,0.00015,23.91241]
[1778430646062,32.41,81259.53,0.0,-0.7038,0.00015,23.91241]
[1778430646163,32.41,81259.78,0.0,-0.70376,0.00015,23.91401]
[1778430651996,32.41,81260.18,0.0,-0.70368,0.00015,23.91702]
[1778430653359,32.41,81260.18,0.0,-0.70368,0.00015,23.91702]
[1778430653564,32.41,81260.18,0.0,-0.70368,0.00015,23.91712]
[1778430659045,32.41,81262.35,0.0,-0.70333,0.00015,23.93071]
[1778430660172,32.41,81262.35,0.0,-0.70333,0.00015,23.93071]
[1778430660316,32.41,81262.35,0.0,-0.70333,0.00015,23.93071]
[1778430660788,32.41,81262.57,0.0,-0.70329,0.00015,23.93212]
[1778430660811,32.41,81262.57,0.0,-0.70329,0.00015,23.93212]
[1778430661059,32.41,81262.17,0.0,-0.70335,0.00015,23.92981]
[1778430662490,32.41,81261.14,0.0,-0.70351,0.00015,23.92372]
[1778430662560,32.41,81261.14,0.0,-0.70351,0.00015,23.92372]
[1778430667924,32.42,81262.3,0.0,-0.70332,0.00015,23.93114]
[1778430668067,32.42,81262.3,0.0,-0.70332,0.00015,23.93114]
[1778430669259,32.42,81260.95,0.0,-0.70352,0.00015,23.92313]
[1778430669314,32.42,81260.95,0.0,-0.70352,0.00015,23.92313]
[1778430669416,32.42,81253.54,0.0,-0.70466,0.00015,23.8787]
[1778430669945,32.42,81253.54,0.0,-0.70466,0.00015,23.8787]
[1778430670061,32.42,81253.54,0.0,-0.70466,0.00015,23.8787]
[1778430671747,32.42,81249.5,0.0,-0.70528,0.00015,23.85462]
[1778430671814,32.42,81249.5,0.0,-0.70528,0.00015,23.85462]
[1778430672136,32.42,81249.43,0.0,-0.70528,0.00015,23.85434]
[1778430679185,32.42,81249.15,0.0,-0.7053,0.00015,23.85363]
[1778430684220,32.43,81246.84,0.0,-0.70564,0.00015,23.84035]
[1778430686481,32.43,81244.98,0.0,-0.70592,0.00015,23.82939]
[1778430686567,32.43,81244.98,0.0,-0.70592,0.00015,23.82939]
[1778430689075,32.43,81244.95,0.0,-0.70592,0.00015,23.82936]
[1778430689314,32.43,81244.95,0.0,-0.70592,0.00015,23.82936]
[1778430690755,32.43,81240.54,0.0,-0.70659,0.00015,23.80295]
[1778430690811,32.43,81240.54,0.0,-0.70659,0.00015,23.80295]
[1778430691269,32.43,81240.69,0.0,-0.70659,0.00015,23.79984]
[1778430694290,32.43,81248.26,0.0,-0.70542,0.00015,23.84586]
[1778430696103,32.43,81248.67,0.0,-0.70535,0.00015,23.84837]
[1778430696312,32.43,81248.67,0.0,-0.70535,0.00015,23.84837]
[1778430700332,32.43,81243.5,0.0,-0.70614,0.00015,23.81747]
[1778430702420,32.43,81240.34,0.0,-0.70662,0.00015,23.79842]
[1778430702563,32.43,81240.46,0.0,-0.7066,0.00015,23.79926]
[1778430704015,32.43,81240.75,0.0,-0.70655,0.00015,23.80113]
[1778430704063,32.43,81240.75,0.0,-0.70655,0.00015,23.80113]
[1778430704163,32.43,81240.75,0.0,-0.70655,0.00015,23.80123]
[1778430709395,32.44,81238.91,0.0,-0.70682,0.00015,23.79059]
[1778430714430,32.44,81238.84,0.0,-0.70682,0.00015,23.7907]
[1778430716431,32.44,81239.59,0.0,-0.7067,0.00015,23.79535]
[1778430716565,32.44,81239.84,0.0,-0.70666,0.00015,23.79696]
[1778430720981,32.44,81239.84,0.0,-0.70666,0.00015,23.79696]
[1778430721064,32.44,81239.84,0.0,-0.70666,0.00015,23.79696]
[1778430725007,32.44,81236.97,0.0,-0.70709,0.00015,23.78001]
[1778430725059,32.44,81236.97,0.0,-0.70709,0.00015,23.78001]
[1778430725158,32.44,81237.33,0.0,-0.70703,0.00015,23.78239]
[1778430731188,32.44,81237.39,0.0,-0.70701,0.00015,23.78313]
[1778430731312,32.44,81237.39,0.0,-0.70701,0.00015,23.78313]
[1778430740612,32.45,81239.15,0.0,-0.70671,0.00015,23.79478]
[1778430742716,32.45,81239.15,0.0,-0.70671,0.00015,23.79478]
[1778430742813,32.45,81239.15,0.0,-0.70671,0.00015,23.79478]
[1778430744085,32.45,81239.15,0.0,-0.7067,0.00015,23.79502]
[1778430744312,32.45,81239.15,0.0,-0.7067,0.00015,23.79502]
[1778430744412,32.45,81239.47,0.0,-0.70665,0.00015,23.79704]
[1778430749675,32.45,81240.7,0.0,-0.70645,0.00015,23.80487]
[1778430751955,32.45,81239.75,0.0,-0.7066,0.00015,23.79919]
[1778430752063,32.45,81239.75,0.0,-0.7066,0.00015,23.79919]
[1778430757731,32.45,81239.23,0.0,-0.70669,0.00015,23.79252]
[1778430762766,32.46,81235.38,0.0,-0.70727,0.00015,23.76961]
[1778430763773,32.46,81227.67,0.0,-0.70844,0.00015,23.7228]
[1778430765701,32.46,81224.0,0.0,-0.709,0.00015,23.70049]
[1778430765812,32.46,81224.0,0.0,-0.709,0.00015,23.70049]
[1778430765857,32.46,81222.73,0.0,-0.70919,0.00015,23.69304]
[1778430767588,32.46,81220.32,0.0,-0.70956,0.00015,23.6783]
[1778430767813,32.46,81220.32,0.0,-0.70956,0.00015,23.6783]
[1778430767910,32.46,81220.06,0.0,-0.70959,0.00015,23.67704]
[1778430772013,32.46,81218.93,0.0,-0.70975,0.00015,23.67048]
[1778430772060,32.46,81218.93,0.0,-0.70975,0.00015,23.67048]
[1778430774850,32.46,81213.7,0.0,-0.71054,0.00015,23.63882]
[1778430776469,32.46,81213.7,0.0,-0.71054,0.00015,23.63882]
[1778430776563,32.46,81209.43,0.0,-0.71119,0.00015,23.61272]
[1778430777871,32.46,81197.13,0.0,-0.71306,0.00015,23.53668]
[1778430778878,32.46,81186.28,0.0,-0.71471,0.00015,23.46908]
[1778430781899,32.46,81191.98,0.0,-0.71386,0.00015,23.50392]
[1778430782906,32.46,81197.0,0.0,-0.71311,0.00015,23.53488]
[1778430784102,32.46,81197.0,0.0,-0.71311,0.00015,23.53488]
[1778430784310,32.46,81197.0,0.0,-0.71311,0.00015,23.53488]
[1778430786273,32.46,81196.87,0.0,-0.71314,0.00015,23.53352]
[1778430786312,32.46,81196.87,0.0,-0.71314,0.00015,23.53352]
[1778430786374,32.46,81196.1,0.0,-0.71326,0.00015,23.52849]
[1778430788948,32.45,81191.14,0.0,-0.71403,0.00015,23.49715]
[1778430790143,32.45,81191.14,0.0,-0.71403,0.00015,23.49715]
[1778430790311,32.45,81191.14,0.0,-0.71403,0.00015,23.49715]
[1778430797010,32.45,81193.51,0.0,-0.7137,0.00015,23.51061]
[1778430799288,32.45,81192.88,0.0,-0.7138,0.00015,23.50658]
[1778430799315,32.45,81192.88,0.0,-0.7138,0.00015,23.50658]
[1778430801743,32.45,81188.89,0.0,-0.71442,0.00015,23.48144]
[1778430801816,32.45,81188.89,0.0,-0.71442,0.00015,23.48144]
[1778430802045,32.45,81189.1,0.0,-0.71439,0.00015,23.48265]
[1778430804216,32.45,81189.07,0.0,-0.71439,0.00015,23.48236]
[1778430804311,32.45,81189.07,0.0,-0.71439,0.00015,23.48236]
[1778430810101,32.44,81194.52,0.0,-0.71359,0.00015,23.51549]
[1778430815382,32.44,81193.59,0.0,-0.71376,0.00015,23.50519]
[1778430815564,32.44,81193.59,0.0,-0.71376,0.00015,23.50519]
[1778430817540,32.44,81190.14,0.0,-0.71429,0.00015,23.48353]
[1778430817566,32.44,81190.14,0.0,-0.71429,0.00015,23.48353]
[1778430817639,32.44,81189.41,0.0,-0.71441,0.00015,23.47889]
[1778430820479,32.44,81190.18,0.0,-0.71429,0.00015,23.4835]
[1778430820560,32.44,81190.18,0.0,-0.71429,0.00015,23.4835]
[1778430826548,32.44,81193.61,0.0,-0.71379,0.00015,23.50424]
[1778430826562,32.44,81193.61,0.0,-0.71379,0.00015,23.50424]
[1778430826552,32.44,81193.57,0.0,-0.7138,0.00015,23.50389]
[1778430827222,32.44,81192.88,0.0,-0.7139,0.00015,23.49951]
[1778430827812,32.44,81192.88,0.0,-0.7139,0.00015,23.49951]
[1778430828067,32.44,81192.88,0.0,-0.7139,0.00015,23.49951]
[1778430828229,32.44,81192.39,0.0,-0.71398,0.00015,23.49637]
[1778430833264,32.43,81191.93,0.0,-0.71406,0.00015,23.49302]
[1778430838299,32.43,81191.31,0.0,-0.71417,0.00015,23.48868]
[1778430839360,32.43,81191.31,0.0,-0.71417,0.00015,23.48868]
[1778430841320,32.43,81193.77,0.0,-0.7138,0.00015,23.50367]
[1778430843334,32.43,81195.51,0.0,-0.71355,0.00015,23.51424]
[1778430844341,32.43,81193.85,0.0,-0.7138,0.00015,23.5038]
[1778430847362,32.43,81195.98,0.0,-0.71349,0.00015,23.51667]
[1778430849376,32.43,81200.7,0.0,-0.71278,0.00015,23.54566]
[1778430851064,32.43,81200.47,0.0,-0.71281,0.00015,23.54408]
[1778430851315,32.43,81200.47,0.0,-0.71281,0.00015,23.54408]
[1778430851390,32.42,81200.11,0.0,-0.71287,0.00015,23.5417]
[1778430856448,32.42,81201.73,0.0,-0.71264,0.00015,23.55108]
[1778430862467,32.42,81201.2,0.0,-0.71275,0.00015,23.54671]
[1778430865842,32.42,81201.65,0.0,-0.71269,0.00015,23.54918]
[1778430866064,32.42,81201.65,0.0,-0.71269,0.00015,23.54918]
[1778430866495,32.41,81201.06,0.0,-0.71279,0.00015,23.5452]
[1778430871531,32.41,81203.35,0.0,-0.71249,0.00015,23.55443]
[1778430876565,32.41,81203.85,0.0,-0.71244,0.00015,23.55663]
[1778430879586,32.41,81213.44,0.0,-0.71098,0.00015,23.61569]
[1778430881600,32.41,81214.72,0.0,-0.71077,0.00015,23.62389]
[1778430882607,32.41,81216.63,0.0,-0.71048,0.00015,23.63579]
[1778430884621,32.41,81219.84,0.0,-0.70998,0.00015,23.65577]
[1778430886637,32.41,81221.94,0.0,-0.70965,0.00015,23.66888]
[1778430891672,32.41,81223.3,0.0,-0.70943,0.00015,23.67772]
[1778430896707,32.41,81224.82,0.0,-0.70919,0.00015,23.68744]
[1778430898721,32.42,81221.09,0.0,-0.70976,0.00015,23.66476]
[1778430902755,32.42,81217.93,0.0,-0.71023,0.00015,23.64571]
[1778430904768,32.42,81214.84,0.0,-0.71069,0.00015,23.62711]
[1778430908796,32.42,81211.51,0.0,-0.71118,0.00015,23.6074]
[1778430912829,32.43,81208.75,0.0,-0.71158,0.00015,23.59119]
[1778430917870,32.43,81207.27,0.0,-0.71178,0.00015,23.58313]
[1778430922906,32.43,81207.01,0.0,-0.71179,0.00015,23.58263]
[1778430924920,32.44,81202.86,0.0,-0.71241,0.00015,23.55745]
[1778430925927,32.44,81199.05,0.0,-0.71298,0.00015,23.5341]
[1778430930962,32.44,81199.43,0.0,-0.71289,0.00015,23.53778]
[1778430933983,32.45,81195.83,0.0,-0.71344,0.00015,23.5121]
[1778430939018,32.45,81196.61,0.0,-0.71329,0.00015,23.51832]
[1778430944053,32.46,81198.0,0.0,-0.71305,0.00015,23.52814]
[1778430945060,32.46,81206.17,0.0,-0.7118,0.00015,23.57887]
[1778430946067,32.46,81209.53,0.0,-0.71128,0.00015,23.59976]
[1778430947074,32.46,81212.76,0.0,-0.71078,0.00015,23.61981]
[1778430948081,32.46,81215.46,0.0,-0.71037,0.00015,23.63661]
[1778430951102,32.46,81218.24,0.0,-0.70993,0.00015,23.65426]
[1778430952109,32.46,81223.13,0.0,-0.70918,0.00015,23.68437]
[1778430957144,32.47,81230.25,0.0,-0.70807,0.00015,23.72853]
[1778430958151,32.47,81233.54,0.0,-0.70756,0.00015,23.74865]
[1778430960647,32.47,81234.35,0.0,-0.70743,0.00015,23.75366]
[1778430960661,32.47,81234.34,0.0,-0.70743,0.00015,23.75369]
[1778430960818,32.47,81234.34,0.0,-0.70743,0.00015,23.75369]
[1778430964730,32.47,81234.15,0.0,-0.70745,0.00015,23.7529]
[1778430965316,32.47,81234.15,0.0,-0.70745,0.00015,23.7529]
[1778430965328,32.47,81237.02,0.0,-0.70701,0.00015,23.7704]
[1778430967215,32.47,81243.97,0.0,-0.70594,0.00015,23.81258]
[1778430969047,32.47,81246.3,0.0,-0.70558,0.00015,23.82668]
[1778430969066,32.47,81246.3,0.0,-0.70558,0.00015,23.82668]
[1778430969238,32.47,81246.3,0.0,-0.70558,0.00015,23.82668]
[1778430969322,32.47,81246.3,0.0,-0.70558,0.00015,23.82668]
[1778430969420,32.47,81250.74,0.0,-0.7049,0.00015,23.85345]
[1778430975270,32.47,81253.14,0.0,-0.70452,0.00015,23.86822]
[1778430979298,32.47,81246.0,0.0,-0.70561,0.00015,23.82554]
[1778430981312,32.48,81238.45,0.0,-0.70676,0.00015,23.78017]
[1778430982269,32.48,81238.45,0.0,-0.70676,0.00015,23.78017]
[1778430982315,32.48,81238.45,0.0,-0.70676,0.00015,23.78017]
[1778430987254,32.48,81235.8,0.0,-0.70715,0.00015,23.76492]
[1778430987319,32.48,81235.8,0.0,-0.70715,0.00015,23.76492]
[1778430989833,32.48,81235.6,0.0,-0.70716,0.00015,23.76419]
[1778430990070,32.48,81235.6,0.0,-0.70716,0.00015,23.76419]
[1778430990375,32.48,81234.94,0.0,-0.70726,0.00015,23.76035]
[1778430990894,32.48,81234.94,0.0,-0.70726,0.00015,23.76035]
[1778430991066,32.48,81234.94,0.0,-0.70726,0.00015,23.76035]
[1778430995410,32.49,81227.86,0.0,-0.70835,0.00015,23.71411]
[1778430995902,32.49,81227.86,0.0,-0.70835,0.00015,23.71411]
[1778430995983,32.49,81227.86,0.0,-0.70835,0.00015,23.71411]
[1778430996063,32.49,81227.86,0.0,-0.70835,0.00015,23.71411]
[1778430996669,32.49,81225.42,0.0,-0.70871,0.00015,23.69944]
[1778430997205,32.49,81225.42,0.0,-0.70871,0.00015,23.69944]
[1778430997313,32.49,81225.42,0.0,-0.70871,0.00015,23.69944]
[1778431002459,32.49,81224.26,0.0,-0.70886,0.00015,23.69359]
[1778431006169,32.49,81221.15,0.0,-0.70932,0.00015,23.675]
[1778431006217,32.49,81221.15,0.0,-0.70932,0.00015,23.675]
[1778431006313,32.49,81221.15,0.0,-0.70932,0.00015,23.675]
[1778431006487,32.49,81221.19,0.0,-0.70931,0.00015,23.67538]
[1778431008760,32.49,81221.19,0.0,-0.70931,0.00015,23.67538]
[1778431008808,32.49,81219.89,0.0,-0.70951,0.00015,23.66772]
[1778431014536,32.5,81223.52,0.0,-0.70893,0.00015,23.69062]
[1778431014558,32.5,81223.52,0.0,-0.70893,0.00015,23.69062]
[1778431014564,32.5,81223.52,0.0,-0.70893,0.00015,23.69062]
[1778431014578,32.5,81224.01,0.0,-0.70885,0.00015,23.69374]
[1778431014811,32.5,81224.01,0.0,-0.70885,0.00015,23.69374]
[1778431015550,32.5,81224.76,0.0,-0.70874,0.00015,23.69844]
[1778431020585,32.5,81225.36,0.0,-0.70863,0.00015,23.70271]
[1778431025620,32.5,81226.13,0.0,-0.70849,0.00015,23.70801]
[1778431026935,32.5,81226.13,0.0,-0.70849,0.00015,23.70801]
[1778431027075,32.5,81226.13,0.0,-0.70849,0.00015,23.70801]
[1778431033676,32.51,81222.27,0.0,-0.70906,0.00015,23.68545]
[1778431034893,32.51,81222.63,0.0,-0.709,0.00015,23.68779]
[1778431034993,32.51,81222.63,0.0,-0.709,0.00015,23.68779]
[1778431035062,32.51,81222.63,0.0,-0.709,0.00015,23.68779]
[1778431035690,32.51,81222.59,0.0,-0.709,0.00015,23.68769]
[1778431040725,32.51,81222.4,0.0,-0.70901,0.00015,23.68724]
[1778431043658,32.51,81225.47,0.0,-0.70854,0.00015,23.70621]
[1778431043746,32.51,81225.43,0.0,-0.70854,0.00015,23.70609]
[1778431043816,32.51,81225.43,0.0,-0.70854,0.00015,23.70609]
[1778431043890,32.51,81225.43,0.0,-0.70854,0.00015,23.70609]
[1778431044063,32.51,81225.43,0.0,-0.70854,0.00015,23.70609]
[1778431044753,32.52,81225.79,0.0,-0.70848,0.00015,23.70841]
[1778431049478,32.52,81225.5,0.0,-0.70851,0.00015,23.70716]
[1778431049567,32.52,81225.5,0.0,-0.70851,0.00015,23.70716]
[1778431051850,32.52,81225.32,0.0,-0.70855,0.00015,23.70235]
[1778431052063,32.52,81225.32,0.0,-0.70855,0.00015,23.70235]
[1778431052810,32.52,81225.35,0.0,-0.70855,0.00015,23.70266]
[1778431058852,32.52,81225.32,0.0,-0.70853,0.00015,23.70327]
[1778431064895,32.53,81234.48,0.0,-0.70711,0.00015,23.75967]
[1778431066861,32.53,81234.38,0.0,-0.70712,0.00015,23.75914]
[1778431067063,32.53,81234.38,0.0,-0.70712,0.00015,23.75914]
[1778431072751,32.53,81237.52,0.0,-0.70663,0.00015,23.77851]
[1778431072814,32.53,81237.52,0.0,-0.70663,0.00015,23.77851]
[1778431075080,32.53,81237.25,0.0,-0.70667,0.00015,23.77706]
[1778431075313,32.53,81237.25,0.0,-0.70667,0.00015,23.77706]
[1778431075413,32.53,81237.21,0.0,-0.70667,0.00015,23.77693]
[1778431076600,32.53,81237.21,0.0,-0.70667,0.00015,23.77693]
[1778431076811,32.53,81237.21,0.0,-0.70667,0.00015,23.77693]
[1778431082017,32.53,81239.87,0.0,-0.70626,0.00015,23.79328]
[1778431087656,32.53,81240.15,0.0,-0.70621,0.00015,23.79514]
[1778431087810,32.53,81240.15,0.0,-0.70621,0.00015,23.79514]
[1778431087757,32.53,81240.12,0.0,-0.70621,0.00015,23.79505]
[1778431088181,32.53,81240.12,0.0,-0.70621,0.00015,23.79505]
[1778431088314,32.53,81240.12,0.0,-0.70621,0.00015,23.79505]
[1778431088409,32.53,81237.35,0.0,-0.70663,0.00015,23.77837]
[1778431092782,32.53,81237.79,0.0,-0.70656,0.00015,23.78115]
[1778431092813,32.53,81237.79,0.0,-0.70656,0.00015,23.78115]
[1778431098129,32.53,81237.69,0.0,-0.70657,0.00015,23.78096]
[1778431100603,32.53,81237.69,0.0,-0.70657,0.00015,23.78096]
[1778431100811,32.53,81237.69,0.0,-0.70657,0.00015,23.78096]
[1778431100799,32.54,81238.75,0.0,-0.7064,0.00015,23.78754]
[1778431101072,32.54,81238.75,0.0,-0.7064,0.00015,23.78754]
[1778431101314,32.54,81238.75,0.0,-0.7064,0.00015,23.78754]
[1778431101407,32.54,81238.33,0.0,-0.70646,0.00015,23.78506]
[1778431107192,32.54,81244.0,0.0,-0.70559,0.00015,23.81954]
[1778431108085,32.54,81244.0,0.0,-0.70559,0.00015,23.81954]
[1778431108312,32.54,81244.0,0.0,-0.70559,0.00015,23.81954]
[1778431108668,32.54,81244.0,0.0,-0.70559,0.00015,23.81954]
[1778431108813,32.54,81244.0,0.0,-0.70559,0.00015,23.81954]
[1778431108866,32.54,81246.03,0.0,-0.70527,0.00015,23.83184]
[1778431112496,32.54,81246.35,0.0,-0.70525,0.00015,23.82972]
[1778431112564,32.54,81246.35,0.0,-0.70525,0.00015,23.82972]
[1778431115641,32.54,81247.77,0.0,-0.70502,0.00015,23.83847]
[1778431115810,32.54,81247.77,0.0,-0.70502,0.00015,23.83847]
[1778431115786,32.54,81249.03,0.0,-0.70483,0.00015,23.84613]
[1778431116255,32.54,81248.32,0.0,-0.70494,0.00015,23.84196]
[1778431119169,32.54,81248.35,0.0,-0.70493,0.00015,23.84233]
[1778431119311,32.54,81248.35,0.0,-0.70493,0.00015,23.84233]
[1778431125318,32.54,81249.93,0.0,-0.70466,0.00015,23.85252]
[1778431126098,32.54,81249.93,0.0,-0.70466,0.00015,23.85252]
[1778431126308,32.54,81249.93,0.0,-0.70466,0.00015,23.85252]
[1778431126325,32.54,81251.46,0.0,-0.70443,0.00015,23.86179]
[1778431127213,32.54,81251.46,0.0,-0.70443,0.00015,23.86179]
[1778431127315,32.54,81251.46,0.0,-0.70443,0.00015,23.86179]
[1778431129415,32.54,81250.51,0.0,-0.70457,0.00015,23.85627]
[1778431129563,32.54,81250.51,0.0,-0.70457,0.00015,23.85627]
[1778431135389,32.55,81250.86,0.0,-0.7045,0.00015,23.85896]
[1778431140423,32.55,81251.21,0.0,-0.70443,0.00015,23.86148]
[1778431142950,32.55,81251.0,0.0,-0.70446,0.00015,23.86039]
[1778431143075,32.55,81251.0,0.0,-0.70446,0.00015,23.86039]
[1778431143683,32.55,81251.0,0.0,-0.70446,0.00015,23.86039]
[1778431143814,32.55,81251.0,0.0,-0.70446,0.00015,23.86039]
[1778431143847,32.55,81251.0,0.0,-0.70446,0.00015,23.86047]
[1778431146405,32.55,81252.57,0.0,-0.70422,0.00015,23.86996]
[1778431146560,32.55,81252.57,0.0,-0.70422,0.00015,23.86996]
[1778431150959,32.55,81252.27,0.0,-0.70425,0.00015,23.86864]
[1778431151064,32.55,81252.27,0.0,-0.70425,0.00015,23.86864]
[1778431151501,32.55,81255.58,0.0,-0.70374,0.00015,23.88852]
[1778431152210,32.55,81255.58,0.0,-0.70374,0.00015,23.88852]
[1778431152321,32.55,81255.58,0.0,-0.70374,0.00015,23.88852]
[1778431157543,32.55,81256.18,0.0,-0.70364,0.00015,23.89244]
[1778431158807,32.55,81256.18,0.0,-0.70364,0.00015,23.89244]
[1778431159061,32.56,81256.08,0.0,-0.70365,0.00015,23.8919]
[1778431159639,32.56,81256.08,0.0,-0.70365,0.00015,23.8919]
[1778431159799,32.56,81256.08,0.0,-0.70365,0.00015,23.8919]
[1778431159900,32.56,81255.63,0.0,-0.70372,0.00015,23.88927]
[1778431160564,32.56,81265.16,0.0,-0.70225,0.00015,23.94614]
[1778431161571,32.56,81270.62,0.0,-0.70141,0.00015,23.97856]
[1778431162091,32.56,81270.62,0.0,-0.70141,0.00015,23.97856]
[1778431162312,32.56,81270.62,0.0,-0.70141,0.00015,23.97856]
[1778431162578,32.56,81275.88,0.0,-0.7006,0.00015,24.00967]
[1778431164771,32.56,81275.88,0.0,-0.7006,0.00015,24.00967]
[1778431164810,32.56,81275.88,0.0,-0.7006,0.00015,24.00967]
[1778431167617,32.55,81280.26,0.0,-0.69993,0.00015,24.03529]
[1778431168032,32.55,81280.26,0.0,-0.69993,0.00015,24.03529]
[1778431168558,32.55,81280.26,0.0,-0.69993,0.00015,24.03529]
[1778431168623,32.55,81282.46,0.0,-0.69959,0.00015,24.04817]
[1778431169801,32.55,81282.46,0.0,-0.69959,0.00015,24.04817]
[1778431169811,32.55,81282.46,0.0,-0.69959,0.00015,24.04817]
[1778431169848,32.55,81282.75,0.0,-0.69955,0.00015,24.0498]
[1778431176679,32.55,81283.27,0.0,-0.69951,0.00015,24.04816]
[1778431179007,32.55,81283.27,0.0,-0.69951,0.00015,24.04816]
[1778431179068,32.55,81283.27,0.0,-0.69951,0.00015,24.04816]
[1778431179257,32.55,81283.27,0.0,-0.69951,0.00015,24.04816]
[1778431179311,32.55,81283.27,0.0,-0.69951,0.00015,24.04816]
[1778431179702,32.55,81284.29,0.0,-0.69936,0.00015,24.05387]
[1778431181716,32.55,81286.81,0.0,-0.69898,0.00015,24.06847]
[1778431186751,32.55,81285.78,0.0,-0.69915,0.00015,24.06187]
[1778431190873,32.54,81286.11,0.0,-0.69911,0.00015,24.0635]
[1778431190955,32.54,81289.9,0.0,-0.69852,0.00015,24.08565]
[1778431191061,32.54,81289.9,0.0,-0.69852,0.00015,24.08565]
[1778431191786,32.54,81289.58,0.0,-0.69858,0.00015,24.08365]
[1778431193317,32.54,81289.94,0.0,-0.69852,0.00015,24.08564]
[1778431193800,32.54,81287.52,0.0,-0.6989,0.00015,24.07132]
[1778431194807,32.54,81285.41,0.0,-0.69923,0.00015,24.0588]
[1778431196821,32.54,81282.25,0.0,-0.69973,0.00015,24.04]
[1778431201856,32.54,81282.1,0.0,-0.69976,0.00015,24.03868]
[1778431206891,32.54,81282.57,0.0,-0.6997,0.00015,24.041]
[1778431211926,32.53,81283.8,0.0,-0.69952,0.00015,24.04777]
[1778431212724,32.53,81283.8,0.0,-0.69952,0.00015,24.04777]
[1778431212809,32.53,81283.8,0.0,-0.69952,0.00015,24.04777]
[1778431212933,32.53,81284.64,0.0,-0.6994,0.00015,24.05261]
[1778431217968,32.53,81287.47,0.0,-0.69897,0.00015,24.0687]
[1778431218062,32.53,81287.47,0.0,-0.69897,0.00015,24.0687]
[1778431220989,32.53,81290.7,0.0,-0.69848,0.00015,24.08727]
[1778431224012,32.53,81296.45,0.0,-0.69761,0.00016,24.12053]
[1778431225316,32.53,81296.45,0.0,-0.69761,0.00016,24.12053]
[1778431225417,32.53,81298.86,0.0,-0.69724,0.00016,24.1344]
[1778431228039,32.53,81301.7,0.0,-0.6968,0.00016,24.15075]
[1778431233074,32.52,81298.69,0.0,-0.69731,0.00016,24.12853]
[1778431238109,32.52,81299.9,0.0,-0.69713,0.00016,24.13523]
[1778431239116,32.52,81295.18,0.0,-0.69787,0.00016,24.10759]
[1778431240123,32.52,81289.67,0.0,-0.69872,0.00015,24.07526]
[1778431245159,32.52,81287.16,0.0,-0.69911,0.00015,24.06058]
[1778431246599,32.52,81287.16,0.0,-0.69911,0.00015,24.06058]
[1778431246811,32.52,81287.16,0.0,-0.69911,0.00015,24.06058]
[1778431246910,32.52,81284.59,0.0,-0.69951,0.00015,24.04538]
[1778431247173,32.52,81277.13,0.0,-0.70066,0.00015,24.00134]
[1778431250194,32.52,81275.66,0.0,-0.70089,0.00015,23.9925]
[1778431252208,32.52,81280.16,0.0,-0.7002,0.00015,24.01907]
[1778431253215,32.52,81288.59,0.0,-0.69889,0.00015,24.06872]
[1778431255229,32.52,81289.0,0.0,-0.69884,0.00015,24.071]
[1778431256122,32.52,81289.0,0.0,-0.69884,0.00015,24.071]
[1778431256309,32.52,81289.0,0.0,-0.69884,0.00015,24.071]
[1778431256410,32.52,81289.43,0.0,-0.69877,0.00015,24.07335]
[1778431258718,32.52,81292.01,0.0,-0.69838,0.00016,24.08832]
[1778431259258,32.52,81296.25,0.0,-0.69772,0.00016,24.11316]
[1778431260264,32.52,81304.23,0.0,-0.69648,0.00016,24.15968]
[1778431262278,32.52,81306.57,0.0,-0.69612,0.00016,24.17326]
[1778431264270,32.52,81306.27,0.0,-0.69617,0.00016,24.17146]
[1778431264316,32.52,81306.27,0.0,-0.69617,0.00016,24.17146]
[1778431264371,32.52,81305.91,0.0,-0.69623,0.00016,24.16926]
[1778431265299,32.52,81303.27,0.0,-0.69664,0.00016,24.15388]
[1778431266452,32.52,81298.68,0.0,-0.69735,0.00016,24.12699]
[1778431267315,32.52,81298.68,0.0,-0.69735,0.00016,24.12699]
[1778431267388,32.52,81294.63,0.0,-0.69798,0.00016,24.10327]
[1778431268320,32.52,81290.61,0.0,-0.69861,0.00016,24.07969]
[1778431269327,32.52,81288.14,0.0,-0.69899,0.00015,24.06515]
[1778431272448,32.52,81287.4,0.0,-0.6991,0.00015,24.06082]
[1778431272562,32.52,81287.4,0.0,-0.6991,0.00015,24.06082]
[1778431272660,32.52,81286.67,0.0,-0.69922,0.00015,24.05656]
[1778431275904,32.52,81286.82,0.0,-0.69919,0.00015,24.05748]
[1778431278391,32.52,81284.4,0.0,-0.69957,0.00015,24.04322]
[1778431279400,32.52,81278.66,0.0,-0.70046,0.00015,24.00928]
[1778431280405,32.52,81276.56,0.0,-0.70078,0.00015,23.99684]
[1778431282682,32.52,81275.67,0.0,-0.70092,0.00015,23.99156]
[1778431282753,32.52,81275.29,0.0,-0.70098,0.00015,23.9893]
[1778431283312,32.52,81275.29,0.0,-0.70098,0.00015,23.9893]
[1778431283954,32.52,81275.29,0.0,-0.70098,0.00015,23.9893]
[1778431284058,32.52,81275.29,0.0,-0.70098,0.00015,23.9893]
[1778431284056,32.52,81275.23,0.0,-0.70099,0.00015,23.98895]
[1778431289468,32.52,81277.28,0.0,-0.70067,0.00015,24.00106]
[1778431293315,32.52,81277.99,0.0,-0.70059,0.00015,24.00116]
[1778431293496,32.51,81281.74,0.0,-0.70001,0.00015,24.02331]
[1778431296366,32.51,81282.83,0.0,-0.69984,0.00015,24.02968]
[1778431296558,32.51,81282.83,0.0,-0.69984,0.00015,24.02968]
[1778431296659,32.51,81282.31,0.0,-0.69992,0.00015,24.02658]
[1778431302559,32.51,81277.74,0.0,-0.70063,0.00015,23.99943]
[1778431303467,32.51,81277.74,0.0,-0.70063,0.00015,23.99943]
[1778431303569,32.51,81277.74,0.0,-0.70063,0.00015,23.99943]
[1778431311622,32.51,81277.0,0.0,-0.70075,0.00015,23.99509]
[1778431314737,32.51,81278.11,0.0,-0.70057,0.00015,24.0017]
[1778431314813,32.51,81278.11,0.0,-0.70057,0.00015,24.0017]
[1778431314896,32.51,81286.74,0.0,-0.69924,0.00015,24.05267]
[1778431315506,32.51,81286.74,0.0,-0.69924,0.00015,24.05267]
[1778431315650,32.51,81289.57,0.0,-0.6988,0.00016,24.06931]
[1778431316313,32.51,81289.57,0.0,-0.6988,0.00016,24.06931]
[1778431317061,32.51,81289.57,0.0,-0.6988,0.00016,24.06931]
[1778431316657,32.51,81289.94,0.0,-0.69874,0.00016,24.07146]
[1778431317308,32.51,81289.94,0.0,-0.69874,0.00016,24.07146]
[1778431317664,32.51,81289.66,0.0,-0.69879,0.00016,24.06979]
[1778431320685,32.51,81285.42,0.0,-0.69944,0.00015,24.04479]
[1778431325720,32.51,81285.13,0.0,-0.69949,0.00015,24.04315]
[1778431326497,32.51,81285.13,0.0,-0.69949,0.00015,24.04315]
[1778431326558,32.51,81285.13,0.0,-0.69949,0.00015,24.04315]
[1778431326727,32.51,81284.93,0.0,-0.69952,0.00015,24.04199]
[1778431330345,32.51,81284.93,0.0,-0.69952,0.00015,24.04204]
[1778431332201,32.51,81284.45,0.0,-0.69959,0.00015,24.03925]
[1778431332308,32.51,81284.45,0.0,-0.69959,0.00015,24.03925]
[1778431332770,32.51,81284.48,0.0,-0.69958,0.00015,24.03945]
[1778431340825,32.52,81286.56,0.0,-0.69926,0.00015,24.05184]
[1778431341832,32.52,81289.47,0.0,-0.69881,0.00016,24.06897]
[1778431346867,32.52,81288.16,0.0,-0.69901,0.00015,24.06125]
[1778431351902,32.52,81287.36,0.0,-0.69916,0.00015,24.05247]
[1778431356937,32.52,81284.48,0.0,-0.6996,0.00015,24.03558]
[1778431360393,32.52,81284.44,0.0,-0.69961,0.00015,24.03539]
[1778431360560,32.52,81284.44,0.0,-0.69961,0.00015,24.03539]
[1778431360965,32.52,81284.46,0.0,-0.6996,0.00015,24.03557]
[1778431364993,32.52,81281.71,0.0,-0.70003,0.00015,24.01945]
[1778431367427,32.52,81281.88,0.0,-0.7,0.00015,24.02052]
[1778431367561,32.52,81281.88,0.0,-0.7,0.00015,24.02052]
[1778431367661,32.52,81281.88,0.0,-0.7,0.00015,24.02056]
[1778431374057,32.52,81280.44,0.0,-0.70022,0.00015,24.01217]
[1778431381106,32.52,81281.04,0.0,-0.70012,0.00015,24.01574]
[1778431384127,32.52,81283.43,0.0,-0.69975,0.00015,24.02987]
[1778431389162,32.52,81283.74,0.0,-0.6997,0.00015,24.03182]
[1778431394197,32.52,81283.9,0.0,-0.69967,0.00015,24.03287]
[1778431397395,32.52,81284.06,0.0,-0.69965,0.00015,24.03386]
[1778431397557,32.52,81284.06,0.0,-0.69965,0.00015,24.03386]
[1778431397659,32.52,81284.06,0.0,-0.69965,0.00015,24.03391]
[1778431403260,32.52,81284.2,0.0,-0.69962,0.00015,24.03484]
[1778431412323,32.52,81284.46,0.0,-0.6996,0.00015,24.03249]
[1778431413332,32.52,81287.16,0.0,-0.69918,0.00015,24.04841]
[1778431418628,32.52,81286.59,0.0,-0.69927,0.00015,24.04509]
[1778431423908,32.52,81286.74,0.0,-0.69925,0.00015,24.0459]
[1778431423978,32.52,81287.29,0.0,-0.69917,0.00015,24.04904]
[1778431429443,32.52,81287.56,0.0,-0.69913,0.00015,24.0505]
[1778431433309,32.52,81286.39,0.0,-0.69931,0.00015,24.04364]
[1778431433410,32.52,81286.39,0.0,-0.69931,0.00015,24.04367]
[1778431437499,32.52,81283.89,0.0,-0.69969,0.00015,24.02902]
[1778431443463,32.52,81284.2,0.0,-0.69964,0.00015,24.03089]
[1778431443560,32.52,81284.2,0.0,-0.69964,0.00015,24.03089]
[1778431443628,32.52,81280.26,0.0,-0.70025,0.00015,24.00765]
[1778431444548,32.52,81270.56,0.0,-0.70175,0.00015,23.95018]
[1778431445555,32.52,81267.12,0.0,-0.70228,0.00015,23.92982]
[1778431447569,32.52,81272.01,0.0,-0.70152,0.00015,23.95903]
[1778431448576,32.52,81275.77,0.0,-0.70094,0.00015,23.98135]
[1778431451370,32.52,81276.5,0.0,-0.70083,0.00015,23.98568]
[1778431451558,32.52,81276.5,0.0,-0.70083,0.00015,23.98568]
[1778431451597,32.52,81276.36,0.0,-0.70085,0.00015,23.98486]
[1778431456632,32.52,81275.77,0.0,-0.70094,0.00015,23.98141]
[1778431461800,32.52,81276.06,0.0,-0.70089,0.00015,23.98319]
[1778431461806,32.52,81265.98,0.0,-0.70245,0.00015,23.92335]
[1778431462966,32.52,81260.55,0.0,-0.70328,0.00015,23.89103]
[1778431463305,32.52,81260.55,0.0,-0.70328,0.00015,23.89103]
[1778431463681,32.52,81257.73,0.0,-0.70372,0.00015,23.87427]
[1778431466702,32.52,81243.84,0.0,-0.70584,0.00015,23.79118]
[1778431467309,32.52,81243.84,0.0,-0.70584,0.00015,23.79118]
[1778431468581,32.53,81241.34,0.0,-0.70622,0.00015,23.77621]
[1778431468814,32.53,81241.34,0.0,-0.70622,0.00015,23.77621]
[1778431470616,32.53,81241.1,0.0,-0.70625,0.00015,23.77501]
[1778431470809,32.53,81241.1,0.0,-0.70625,0.00015,23.77501]
[1778431470910,32.53,81240.97,0.0,-0.70627,0.00015,23.77435]
[1778431477203,32.53,81239.39,0.0,-0.70652,0.00015,23.76133]
[1778431477322,32.53,81239.35,0.0,-0.70652,0.00015,23.76122]
[1778431480803,32.53,81229.31,0.0,-0.70805,0.00015,23.70091]
[1778431482164,32.53,81229.31,0.0,-0.70805,0.00015,23.70091]
[1778431482314,32.53,81229.66,0.0,-0.70799,0.00015,23.7032]
[1778431484095,32.53,81230.32,0.0,-0.70788,0.00015,23.70737]
[1778431484153,32.53,81229.3,0.0,-0.70804,0.00015,23.70134]
[1778431484312,32.53,81229.3,0.0,-0.70804,0.00015,23.70134]
[1778431485379,32.54,81228.04,0.0,-0.70822,0.00015,23.69385]
[1778431485565,32.54,81228.04,0.0,-0.70822,0.00015,23.69385]
[1778431490873,32.54,81231.98,0.0,-0.7076,0.00015,23.71871]
[1778431491562,32.54,81231.98,0.0,-0.7076,0.00015,23.71871]
[1778431491817,32.54,81231.98,0.0,-0.7076,0.00015,23.71871]
[1778431493933,32.54,81231.94,0.0,-0.7076,0.00015,23.71873]
[1778431494058,32.54,81231.94,0.0,-0.7076,0.00015,23.71873]
[1778431494159,32.54,81231.94,0.0,-0.70759,0.00015,23.71886]
[1778431496915,32.54,81237.08,0.0,-0.7068,0.00015,23.75034]
[1778431498123,32.54,81237.08,0.0,-0.7068,0.00015,23.75034]
[1778431498315,32.54,81238.19,0.0,-0.70662,0.00015,23.75714]
[1778431503964,32.55,81237.88,0.0,-0.70666,0.00015,23.75584]
[1778431509000,32.55,81234.18,0.0,-0.70721,0.00015,23.73398]
[1778431510011,32.55,81227.84,0.0,-0.70817,0.00015,23.69567]
[1778431511479,32.55,81227.45,0.0,-0.70823,0.00015,23.69346]
[1778431511565,32.55,81227.45,0.0,-0.70823,0.00015,23.69346]
[1778431512847,32.55,81227.37,0.0,-0.70824,0.00015,23.69313]
[1778431513066,32.55,81227.37,0.0,-0.70824,0.00015,23.69313]
[1778431513167,32.55,81225.9,0.0,-0.70846,0.00015,23.68436]
[1778431514593,32.55,81224.37,0.0,-0.70869,0.00015,23.67522]
[1778431514811,32.55,81224.37,0.0,-0.70869,0.00015,23.67522]
[1778431516049,32.55,81217.99,0.0,-0.70965,0.00015,23.63669]
[1778431518148,32.55,81217.3,0.0,-0.70975,0.00015,23.63268]
[1778431518313,32.55,81216.4,0.0,-0.70988,0.00015,23.6274]
[1778431520056,32.56,81216.5,0.0,-0.70986,0.00015,23.62822]
[1778431520077,32.56,81217.66,0.0,-0.70968,0.00015,23.63551]
[1778431520313,32.56,81217.66,0.0,-0.70968,0.00015,23.63551]
[1778431526119,32.56,81218.57,0.0,-0.70951,0.00015,23.64219]
[1778431527547,32.56,81219.36,0.0,-0.70939,0.00015,23.6472]
[1778431527560,32.56,81219.36,0.0,-0.70939,0.00015,23.6472]
[1778431532162,32.57,81227.79,0.0,-0.7081,0.00015,23.69523]
[1778431533962,32.57,81227.44,0.0,-0.70815,0.00015,23.69324]
[1778431534066,32.57,81227.44,0.0,-0.70815,0.00015,23.69324]
[1778431535213,32.57,81227.21,0.0,-0.70818,0.00015,23.692]
[1778431535311,32.57,81227.21,0.0,-0.70818,0.00015,23.692]
[1778431535271,32.57,81227.21,0.0,-0.70818,0.00015,23.69215]
[1778431535923,32.57,81227.21,0.0,-0.70818,0.00015,23.69215]
[1778431536066,32.57,81227.21,0.0,-0.70818,0.00015,23.69215]
[1778431541225,32.57,81229.71,0.0,-0.70778,0.00015,23.70804]
[1778431546260,32.57,81230.46,0.0,-0.70765,0.00015,23.71308]
[1778431548577,32.57,81230.32,0.0,-0.70767,0.00015,23.7124]
[1778431548815,32.57,81230.32,0.0,-0.70767,0.00015,23.7124]
[1778431550055,32.57,81230.54,0.0,-0.70763,0.00015,23.71383]
[1778431550312,32.57,81230.54,0.0,-0.70763,0.00015,23.71383]
[1778431550288,32.57,81229.33,0.0,-0.70781,0.00015,23.7066]
[1778431553646,32.58,81229.41,0.0,-0.7078,0.00015,23.70729]
[1778431553809,32.58,81229.41,0.0,-0.7078,0.00015,23.70729]
[1778431559352,32.58,81229.37,0.0,-0.70779,0.00015,23.70768]
[1778431563752,32.58,81231.34,0.0,-0.70748,0.00015,23.71985]
[1778431563814,32.58,81231.34,0.0,-0.70748,0.00015,23.71985]
[1778431565164,32.58,81231.98,0.0,-0.70738,0.00015,23.72384]
[1778431565312,32.58,81231.98,0.0,-0.70738,0.00015,23.72384]
[1778431565200,32.58,81231.98,0.0,-0.70738,0.00015,23.7239]
[1778431569806,32.58,81231.81,0.0,-0.7074,0.00015,23.72306]
[1778431570062,32.58,81231.81,0.0,-0.7074,0.00015,23.72306]
[1778431575463,32.58,81233.25,0.0,-0.70717,0.00015,23.73208]
[1778431578989,32.58,81236.83,0.0,-0.70662,0.00015,23.75377]
[1778431579064,32.58,81236.83,0.0,-0.70662,0.00015,23.75377]
[1778431580907,32.58,81236.64,0.0,-0.70665,0.00015,23.75266]
[1778431581064,32.58,81236.64,0.0,-0.70665,0.00015,23.75266]
[1778431581163,32.58,81236.13,0.0,-0.70672,0.00015,23.74963]
[1778431583213,32.58,81236.61,0.0,-0.70665,0.00015,23.75252]
[1778431583317,32.58,81236.61,0.0,-0.70665,0.00015,23.75252]
[1778431587499,32.58,81238.74,0.0,-0.70632,0.00015,23.76547]
[1778431587553,32.58,81244.05,0.0,-0.70551,0.00015,23.79744]
[1778431588555,32.58,81251.34,0.0,-0.70439,0.00015,23.84118]
[1778431590569,32.58,81252.66,0.0,-0.70419,0.00015,23.849]
[1778431591396,32.58,81252.66,0.0,-0.70419,0.00015,23.849]
[1778431596611,32.58,81251.42,0.0,-0.70441,0.00015,23.83717]
[1778431600261,32.58,81251.92,0.0,-0.70434,0.00015,23.84009]
[1778431600313,32.58,81251.92,0.0,-0.70434,0.00015,23.84009]
[1778431601964,32.58,81253.0,0.0,-0.70417,0.00015,23.84649]
[1778431602063,32.58,81253.0,0.0,-0.70417,0.00015,23.84649]
[1778431602163,32.58,81253.34,0.0,-0.70412,0.00015,23.84846]
[1778431604721,32.58,81252.08,0.0,-0.70432,0.00015,23.84088]
[1778431604812,32.58,81252.08,0.0,-0.70432,0.00015,23.84088]
[1778431608156,32.58,81249.62,0.0,-0.7047,0.00015,23.82609]
[1778431608695,32.58,81255.51,0.0,-0.70379,0.00015,23.86132]
[1778431609702,32.58,81261.53,0.0,-0.70287,0.00015,23.89722]
[1778431612040,32.58,81261.52,0.0,-0.70287,0.00015,23.89721]
[1778431617758,32.58,81264.09,0.0,-0.70246,0.00015,23.91274]
[1778431619149,32.58,81264.09,0.0,-0.70246,0.00015,23.91274]
[1778431619312,32.58,81264.09,0.0,-0.70246,0.00015,23.91274]
[1778431620779,32.58,81272.37,0.0,-0.70118,0.00015,23.96202]
[1778431621787,32.58,81279.98,0.0,-0.70001,0.00015,24.00698]
[1778431622998,32.58,81279.98,0.0,-0.70001,0.00015,24.00698]
[1778431623033,32.58,81282.14,0.0,-0.69967,0.00015,24.01969]
[1778431623559,32.58,81282.14,0.0,-0.69967,0.00015,24.01969]
[1778431623806,32.58,81285.78,0.0,-0.69911,0.00015,24.04108]
[1778431625952,32.58,81286.14,0.0,-0.69906,0.00015,24.04317]
[1778431626027,32.58,81286.12,0.0,-0.69906,0.00015,24.04302]
[1778431626844,32.58,81290.66,0.0,-0.69836,0.00015,24.06961]
[1778431628858,32.58,81289.38,0.0,-0.69856,0.00015,24.062]
[1778431629907,32.58,81289.38,0.0,-0.69856,0.00015,24.062]
[1778431635228,32.58,81289.37,0.0,-0.69857,0.00015,24.06173]
[1778431635329,32.58,81290.35,0.0,-0.69842,0.00015,24.06747]
[1778431635562,32.58,81290.35,0.0,-0.69842,0.00015,24.06747]
[1778431638062,32.58,81289.9,0.0,-0.69849,0.00015,24.06483]
[1778431638127,32.58,81289.9,0.0,-0.69849,0.00015,24.06482]
[1778431639338,32.58,81289.9,0.0,-0.69849,0.00015,24.06482]
[1778431642373,32.58,81288.8,0.0,-0.69866,0.00015,24.05837]
[1778431642413,32.58,81288.75,0.0,-0.69866,0.00015,24.05808]
[1778431642563,32.58,81288.75,0.0,-0.69866,0.00015,24.05808]
[1778431643508,32.58,81288.75,0.0,-0.69866,0.00015,24.05808]
[1778431643963,32.58,81291.87,0.0,-0.69818,0.00015,24.07637]
[1778431647509,32.58,81291.61,0.0,-0.69822,0.00015,24.07483]
[1778431653030,32.58,81289.46,0.0,-0.69858,0.00015,24.05812]
[1778431653576,32.58,81289.46,0.0,-0.69858,0.00015,24.05812]
[1778431654037,32.58,81289.52,0.0,-0.69857,0.00015,24.05847]
[1778431659072,32.58,81289.58,0.0,-0.69856,0.00015,24.05873]
[1778431663565,32.58,81289.47,0.0,-0.69858,0.00015,24.05799]
[1778431664107,32.58,81289.68,0.0,-0.69855,0.00015,24.0592]
[1778431664806,32.58,81289.68,0.0,-0.69855,0.00015,24.0592]
[1778431665059,32.58,81289.68,0.0,-0.69855,0.00015,24.0592]
[1778431665114,32.58,81289.98,0.0,-0.69851,0.00015,24.06093]
[1778431670149,32.58,81289.32,0.0,-0.69861,0.00015,24.05693]
[1778431670784,32.58,81289.32,0.0,-0.69861,0.00015,24.05693]
[1778431671157,32.58,81279.13,0.0,-0.70019,0.00015,23.997]
[1778431671737,32.58,81279.13,0.0,-0.70019,0.00015,23.997]
[1778431672163,32.58,81275.5,0.0,-0.70075,0.00015,23.97553]
[1778431672559,32.58,81275.5,0.0,-0.70075,0.00015,23.97553]
[1778431673170,32.58,81277.81,0.0,-0.70039,0.00015,23.98915]
[1778431676191,32.58,81281.2,0.0,-0.69987,0.00015,24.00905]
[1778431677159,32.58,81281.2,0.0,-0.69987,0.00015,24.00905]
[1778431677312,32.58,81281.2,0.0,-0.69987,0.00015,24.00905]
[1778431677413,32.58,81281.36,0.0,-0.69985,0.00015,24.00995]
[1778431683240,32.58,81279.35,0.0,-0.70017,0.00015,23.99783]
[1778431685567,32.58,81279.54,0.0,-0.70014,0.00015,23.99887]
[1778431686261,32.58,81279.62,0.0,-0.70013,0.00015,23.99929]
[1778431689878,32.58,81279.47,0.0,-0.70016,0.00015,23.99827]
[1778431690059,32.58,81279.47,0.0,-0.70016,0.00015,23.99827]
[1778431690289,32.57,81279.12,0.0,-0.70021,0.00015,23.99616]
[1778431691343,32.57,81279.12,0.0,-0.70021,0.00015,23.99616]
[1778431691444,32.57,81278.17,0.0,-0.70036,0.00015,23.9905]
[1778431691561,32.57,81278.17,0.0,-0.70036,0.00015,23.9905]
[1778431692303,32.57,81277.87,0.0,-0.70041,0.00015,23.98869]
[1778431697338,32.57,81278.47,0.0,-0.70032,0.00015,23.99199]
[1778431698186,32.57,81278.47,0.0,-0.70032,0.00015,23.99199]
[1778431698316,32.57,81278.47,0.0,-0.70032,0.00015,23.99199]
[1778431698345,32.57,81278.54,0.0,-0.70031,0.00015,23.99234]
[1778431699564,32.57,81278.61,0.0,-0.7003,0.00015,23.9927]
[1778431700359,32.57,81283.35,0.0,-0.69957,0.00015,24.02056]
[1778431705394,32.57,81283.64,0.0,-0.69954,0.00015,24.02188]
[1778431710429,32.57,81283.58,0.0,-0.69956,0.00015,24.02124]
[1778431710430,32.57,81283.4,0.0,-0.69959,0.00015,24.0201]
[1778431710564,32.57,81283.4,0.0,-0.69959,0.00015,24.0201]
[1778431711437,32.57,81283.37,0.0,-0.69962,0.00015,24.01578]
[1778431714621,32.57,81283.34,0.0,-0.69963,0.00015,24.01546]
[1778431714810,32.57,81283.34,0.0,-0.69963,0.00015,24.01546]
[1778431714832,32.57,81283.34,0.0,-0.69963,0.00015,24.0154]
[1778431719493,32.57,81280.34,0.0,-0.7001,0.00015,23.99738]
[1778431719567,32.57,81280.34,0.0,-0.7001,0.00015,23.99738]
[1778431720500,32.57,81280.06,0.0,-0.70015,0.00015,23.99567]
[1778431724953,32.57,81280.58,0.0,-0.70007,0.00015,23.99861]
[1778431725060,32.57,81280.58,0.0,-0.70007,0.00015,23.99861]
[1778431725161,32.56,81280.2,0.0,-0.70013,0.00015,23.99619]
[1778431726727,32.56,81279.79,0.0,-0.7002,0.00015,23.99377]
[1778431726808,32.56,81279.79,0.0,-0.7002,0.00015,23.99377]
[1778431726828,32.56,81279.81,0.0,-0.70019,0.00015,23.99384]
[1778431727550,32.56,81276.54,0.0,-0.7007,0.00015,23.97447]
[1778431730571,32.56,81274.08,0.0,-0.70108,0.00015,23.95982]
[1778431736737,32.56,81273.89,0.0,-0.70112,0.00015,23.95863]
[1778431737183,32.56,81273.89,0.0,-0.70112,0.00015,23.95863]
[1778431737311,32.56,81273.89,0.0,-0.70112,0.00015,23.95863]
[1778431737409,32.56,81273.89,0.0,-0.70112,0.00015,23.95857]
[1778431739559,32.56,81273.89,0.0,-0.70112,0.00015,23.95857]
[1778431739660,32.56,81273.89,0.0,-0.70112,0.00015,23.95854]
[1778431743662,32.56,81276.09,0.0,-0.70078,0.00015,23.97149]
[1778431745010,32.56,81276.09,0.0,-0.70078,0.00015,23.97149]
[1778431745068,32.56,81276.09,0.0,-0.70078,0.00015,23.97149]
[1778431745169,32.56,81276.5,0.0,-0.70072,0.00015,23.97389]
[1778431750439,32.56,81275.93,0.0,-0.70081,0.00015,23.97051]
[1778431750497,32.56,81275.93,0.0,-0.70081,0.00015,23.97051]
[1778431751561,32.56,81275.67,0.0,-0.70085,0.00015,23.96897]
[1778431751719,32.56,81275.64,0.0,-0.70085,0.00015,23.96879]
[1778431756754,32.56,81276.26,0.0,-0.70076,0.00015,23.97246]
[1778431761563,32.56,81276.41,0.0,-0.70073,0.00015,23.97329]
[1778431761789,32.56,81276.88,0.0,-0.70066,0.00015,23.97605]
[1778431764839,32.56,81276.92,0.0,-0.70066,0.00015,23.97627]
[1778431765063,32.56,81276.92,0.0,-0.70066,0.00015,23.97627]
[1778431765164,32.56,81276.88,0.0,-0.70066,0.00015,23.97598]
[1778431766760,32.56,81277.2,0.0,-0.70061,0.00015,23.97787]
[1778431766824,32.56,81282.43,0.0,-0.69981,0.00015,24.0087]
[1778431767831,32.56,81285.04,0.0,-0.6994,0.00015,24.02407]
[1778431769845,32.56,81287.91,0.0,-0.69896,0.00015,24.04087]
[1778431770852,32.56,81290.67,0.0,-0.69853,0.00016,24.05708]
[1778431772410,32.56,81290.67,0.0,-0.69853,0.00016,24.05708]
[1778431772511,32.56,81292.82,0.0,-0.69822,0.00016,24.06558]
[1778431773812,32.56,81293.03,0.0,-0.69819,0.00016,24.06679]
[1778431775575,32.56,81293.69,0.0,-0.69809,0.00016,24.0706]
[1778431779577,32.56,81293.18,0.0,-0.69817,0.00016,24.06753]
[1778431779915,32.56,81293.71,0.0,-0.69809,0.00016,24.07062]
[1778431785957,32.56,81293.85,0.0,-0.69807,0.00016,24.07135]
[1778431786770,32.56,81293.85,0.0,-0.69807,0.00016,24.07135]
[1778431788978,32.56,81296.27,0.0,-0.6977,0.00016,24.08545]
[1778431789985,32.56,81301.13,0.0,-0.69694,0.00016,24.11379]
[1778431790992,32.56,81307.06,0.0,-0.69602,0.00016,24.14825]
[1778431791779,32.56,81307.06,0.0,-0.69602,0.00016,24.14825]
[1778431791810,32.56,81307.06,0.0,-0.69602,0.00016,24.14825]
[1778431791999,32.56,81307.24,0.0,-0.696,0.00016,24.14923]
[1778431797034,32.56,81307.36,0.0,-0.69599,0.00016,24.14958]
[1778431802069,32.56,81307.91,0.0,-0.69591,0.00016,24.15247]
[1778431805090,32.55,81310.32,0.0,-0.69554,0.00016,24.16627]
[1778431810126,32.55,81312.79,0.0,-0.69516,0.00016,24.18024]
[1778431814154,32.55,81318.15,0.0,-0.69434,0.00016,24.21088]
[1778431815172,32.55,81324.07,0.0,-0.69341,0.00016,24.2452]
[1778431816173,32.55,81339.71,0.0,-0.69096,0.00016,24.33489]
[1778431817186,32.55,81339.32,0.0,-0.69101,0.00016,24.33278]
[1778431823228,32.56,81338.95,0.0,-0.69105,0.00016,24.3314]
[1778431825324,32.56,81339.02,0.0,-0.69104,0.00016,24.33192]
[1778431825383,32.56,81339.28,0.0,-0.69099,0.00016,24.33353]
[1778431830285,32.56,81342.38,0.0,-0.69049,0.00016,24.35178]
[1778431831313,32.56,81342.38,0.0,-0.69049,0.00016,24.35178]
[1778431831404,32.56,81345.04,0.0,-0.69009,0.00016,24.36294]
[1778431834423,32.56,81345.4,0.0,-0.69003,0.00016,24.36518]
[1778431834561,32.56,81345.4,0.0,-0.69003,0.00016,24.36518]
[1778431834474,32.56,81345.32,0.0,-0.69004,0.00016,24.36483]
[1778431840359,32.57,81345.03,0.0,-0.69007,0.00016,24.3638]
[1778431845560,32.57,81344.97,0.0,-0.69007,0.00016,24.36378]
[1778431846405,32.57,81335.63,0.0,-0.69152,0.00016,24.31097]
[1778431847412,32.57,81330.01,0.0,-0.6924,0.00016,24.27901]
[1778431848989,32.57,81329.07,0.0,-0.69254,0.00016,24.27381]
[1778431849066,32.57,81329.07,0.0,-0.69254,0.00016,24.27381]
[1778431849426,32.57,81328.99,0.0,-0.69254,0.00016,24.27354]
[1778431853454,32.58,81321.79,0.0,-0.69365,0.00016,24.23296]
[1778431854465,32.58,81312.6,0.0,-0.69507,0.00016,24.18017]
[1778431855471,32.58,81310.14,0.0,-0.69546,0.00016,24.16586]
[1778431860506,32.58,81310.38,0.0,-0.69543,0.00016,24.16693]
[1778431862521,32.58,81320.83,0.0,-0.69381,0.00016,24.22715]
[1778431863528,32.58,81323.25,0.0,-0.69342,0.00016,24.24129]
[1778431866549,32.58,81319.48,0.0,-0.69399,0.00016,24.22023]
[1778431867556,32.58,81315.18,0.0,-0.69466,0.00016,24.19567]
[1778431869570,32.58,81313.05,0.0,-0.69497,0.00016,24.18389]
[1778431871584,32.59,81316.42,0.0,-0.69443,0.00016,24.20387]
[1778431873598,32.59,81318.71,0.0,-0.69407,0.00016,24.21723]
[1778431876622,32.59,81321.71,0.0,-0.69361,0.00016,24.23419]
[1778431881658,32.59,81323.68,0.0,-0.69329,0.00016,24.24591]
[1778431886692,32.58,81322.7,0.0,-0.69346,0.00016,24.23967]
[1778431892734,32.58,81322.3,0.0,-0.69357,0.00016,24.23262]
[1778431897769,32.58,81321.43,0.0,-0.69372,0.00016,24.22706]
[1778431898776,32.58,81318.66,0.0,-0.69416,0.00016,24.211]
[1778431900790,32.58,81311.97,0.0,-0.6952,0.00016,24.17219]
[1778431901797,32.58,81307.8,0.0,-0.69586,0.00016,24.14797]
[1778431902805,32.58,81305.7,0.0,-0.69618,0.00016,24.13574]
[1778431907839,32.58,81305.09,0.0,-0.69628,0.00016,24.13206]
[1778431910860,32.58,81300.69,0.0,-0.69697,0.00016,24.10637]
[1778431911867,32.58,81298.15,0.0,-0.69736,0.00016,24.09152]
[1778431912874,32.57,81295.48,0.0,-0.69778,0.00016,24.07591]
[1778431917909,32.57,81294.42,0.0,-0.69794,0.00016,24.06972]
[1778431921938,32.58,81297.38,0.0,-0.69748,0.00016,24.08704]
[1778431922945,32.58,81301.34,0.0,-0.69687,0.00016,24.11013]
[1778431927980,32.57,81304.09,0.0,-0.69644,0.00016,24.12605]
[1778431928988,32.57,81307.5,0.0,-0.69591,0.00016,24.14582]
[1778431934023,32.57,81306.35,0.0,-0.6961,0.00016,24.13893]
[1778431934939,32.57,81306.35,0.0,-0.6961,0.00016,24.13893]
[1778431936050,32.57,81311.28,0.0,-0.69534,0.00016,24.16737]
[1778431938894,32.57,81311.75,0.0,-0.69527,0.00016,24.16995]
[1778431944110,32.57,81313.41,0.0,-0.69502,0.00016,24.17914]
[1778431945099,32.57,81313.41,0.0,-0.69502,0.00016,24.17914]
[1778431945124,32.57,81318.64,0.0,-0.6942,0.00016,24.20934]
[1778431946129,32.57,81324.79,0.0,-0.69325,0.00016,24.24457]
[1778431947136,32.57,81322.33,0.0,-0.69364,0.00016,24.23031]
[1778431948958,32.57,81322.74,0.0,-0.69358,0.00016,24.23256]
[1778431952171,32.57,81320.39,0.0,-0.69395,0.00016,24.21553]
[1778431953078,32.57,81320.39,0.0,-0.69395,0.00016,24.21553]
[1778431953183,32.57,81323.09,0.0,-0.69353,0.00016,24.23107]
[1778431957041,32.57,81323.22,0.0,-0.69352,0.00016,24.23137]
[1778431963069,32.57,81324.23,0.0,-0.69338,0.00016,24.23671]
[1778431963251,32.56,81324.11,0.0,-0.69341,0.00016,24.23567]
[1778431970300,32.56,81324.5,0.0,-0.69337,0.00016,24.2371]
[1778431972486,32.56,81324.35,0.0,-0.6934,0.00016,24.23612]
[1778431972564,32.56,81324.35,0.0,-0.6934,0.00016,24.23612]
[1778431972763,32.56,81324.32,0.0,-0.6934,0.00016,24.23584]
[1778431973062,32.56,81324.32,0.0,-0.6934,0.00016,24.23584]
[1778431973321,32.56,81324.3,0.0,-0.69341,0.00016,24.23561]
[1778431979363,32.56,81324.02,0.0,-0.69347,0.00016,24.23332]
[1778431980339,32.56,81324.02,0.0,-0.69347,0.00016,24.23332]
[1778431981378,32.55,81319.7,0.0,-0.69415,0.00016,24.20823]
[1778431982264,32.55,81319.7,0.0,-0.69415,0.00016,24.20823]
[1778431982319,32.55,81319.7,0.0,-0.69415,0.00016,24.20823]
[1778431982384,32.55,81317.0,0.0,-0.69458,0.00016,24.19256]
[1778431984398,32.55,81324.51,0.0,-0.69341,0.00016,24.23568]
[1778431986412,32.55,81327.64,0.0,-0.69293,0.00016,24.25343]
[1778431990440,32.55,81330.16,0.0,-0.69255,0.00016,24.26736]
[1778431997490,32.54,81329.84,0.0,-0.69263,0.00016,24.26456]
[1778432002525,32.54,81334.67,0.0,-0.69189,0.00016,24.29146]
[1778432006553,32.54,81337.36,0.0,-0.69149,0.00016,24.30613]
[1778432013602,32.53,81338.42,0.0,-0.69138,0.00016,24.3072]
[1778432018637,32.54,81338.73,0.0,-0.69131,0.00016,24.30971]
[1778432023672,32.54,81339.32,0.0,-0.69119,0.00016,24.31381]
[1778432025686,32.54,81335.83,0.0,-0.69173,0.00016,24.2942]
[1778432031729,32.55,81335.2,0.0,-0.6918,0.00016,24.29166]
[1778432036763,32.55,81334.96,0.0,-0.69181,0.00016,24.29122]
[1778432041798,32.56,81334.82,0.0,-0.6918,0.00016,24.29138]
[1778432046833,32.56,81334.45,0.0,-0.69183,0.00016,24.29025]
[1778432054889,32.57,81334.37,0.0,-0.6918,0.00016,24.29138]
[1778432059927,32.57,81335.4,0.0,-0.69161,0.00016,24.29827]
[1778432066976,32.58,81334.56,0.0,-0.6917,0.00016,24.29487]
[1778432072011,32.59,81334.01,0.0,-0.69178,0.00016,24.28871]
[1778432077046,32.59,81333.8,0.0,-0.69178,0.00016,24.28855]
[1778432088124,32.6,81334.1,0.0,-0.69167,0.00016,24.29254]
[1778432093159,32.61,81334.19,0.0,-0.69163,0.00016,24.29408]
[1778432099201,32.62,81334.39,0.0,-0.69156,0.00016,24.29643]
[1778432104236,32.62,81335.12,0.0,-0.69142,0.00016,24.3016]
[1778432105243,32.62,81339.15,0.0,-0.69077,0.00016,24.32491]
[1778432108264,32.62,81343.18,0.0,-0.69013,0.00016,24.34828]
[1778432110278,32.63,81346.27,0.0,-0.68964,0.00016,24.36607]
[1778432117179,32.63,81346.34,0.0,-0.68961,0.00016,24.36701]
[1778432123369,32.64,81346.9,0.0,-0.68949,0.00016,24.37136]
[1778432128946,32.64,81348.5,0.0,-0.68922,0.00016,24.38088]
[1778432129065,32.64,81348.31,0.0,-0.68925,0.00016,24.37993]
[1778432129411,32.64,81348.21,0.0,-0.68926,0.00016,24.37949]
[1778432134446,32.64,81342.61,0.0,-0.69014,0.00016,24.34441]
[1778432139544,32.64,81341.34,0.0,-0.69033,0.00016,24.33769]
[1778432141496,32.65,81333.96,0.0,-0.69146,0.00016,24.29644]
[1778432146531,32.65,81332.16,0.0,-0.69172,0.00016,24.2872]
[1778432154587,32.66,81332.57,0.0,-0.69161,0.00016,24.2911]
[1778432159622,32.67,81331.96,0.0,-0.69167,0.00016,24.28856]
[1778432164657,32.67,81329.66,0.0,-0.69201,0.00016,24.27638]
[1778432165664,32.67,81325.48,0.0,-0.69265,0.00016,24.25272]
[1778432166671,32.67,81322.1,0.0,-0.69318,0.00016,24.23327]
[1778432168931,32.67,81321.8,0.0,-0.69323,0.00016,24.23145]
[1778432169032,32.67,81321.57,0.0,-0.69327,0.00016,24.23003]
[1778432169072,32.67,81321.57,0.0,-0.69327,0.00016,24.23003]
[1778432174732,32.67,81325.5,0.0,-0.69268,0.00016,24.25182]
[1778432175737,32.67,81331.02,0.0,-0.69182,0.00016,24.28319]
[1778432177751,32.66,81333.95,0.0,-0.69137,0.00016,24.29956]
[1778432182786,32.66,81332.04,0.0,-0.69169,0.00016,24.28788]
[1778432187821,32.66,81330.95,0.0,-0.69189,0.00016,24.28095]
[1778432192856,32.65,81330.09,0.0,-0.69206,0.00016,24.2713]
[1778432199905,32.65,81330.21,0.0,-0.69207,0.00016,24.27106]
[1778432204940,32.65,81329.92,0.0,-0.69214,0.00016,24.26875]
[1778432206954,32.64,81327.61,0.0,-0.6925,0.00016,24.2553]
[1778432209976,32.64,81325.26,0.0,-0.69288,0.00016,24.24151]
[1778432215011,32.64,81326.46,0.0,-0.69271,0.00016,24.24781]
[1778432218032,32.64,81323.66,0.0,-0.69315,0.00016,24.23177]
[1778432223067,32.64,81325.64,0.0,-0.69281,0.00016,24.24422]
[1778432226089,32.65,81328.34,0.0,-0.69237,0.00016,24.26026]
[1778432231126,32.65,81327.86,0.0,-0.69241,0.00016,24.25849]
[1778432239182,32.66,81324.69,0.0,-0.69286,0.00016,24.24193]
[1778432243209,32.66,81322.24,0.0,-0.69322,0.00016,24.22876]
[1778432249251,32.67,81322.12,0.0,-0.6932,0.00016,24.22935]
[1778432258099,32.67,81322.35,0.0,-0.69318,0.00016,24.22703]
[1778432267377,32.69,81322.5,0.0,-0.69306,0.00016,24.2313]
[1778432274426,32.7,81321.82,0.0,-0.69313,0.00016,24.22878]
[1778432283489,32.71,81320.75,0.0,-0.69324,0.00016,24.22442]
[1778432287517,32.71,81318.18,0.0,-0.69362,0.00016,24.21048]
[1778432291545,32.71,81314.55,0.0,-0.69419,0.00016,24.18947]
[1778432296580,32.71,81313.12,0.0,-0.69443,0.00016,24.18073]
[1778432301616,32.7,81313.5,0.0,-0.69438,0.00016,24.18243]
[1778432306650,32.7,81313.53,0.0,-0.69439,0.00016,24.18213]
[1778432310680,32.7,81321.23,0.0,-0.6932,0.00016,24.22593]
[1778432311687,32.7,81327.06,0.0,-0.69232,0.00016,24.25503]
[1778432315715,32.7,81329.31,0.0,-0.69199,0.00016,24.26723]
[1778432321841,32.69,81329.13,0.0,-0.69203,0.00016,24.26589]
[1778432322764,32.69,81334.7,0.0,-0.69118,0.00016,24.29679]
[1778432323771,32.69,81337.61,0.0,-0.69073,0.00016,24.31311]
[1778432325825,32.69,81337.39,0.0,-0.69077,0.00016,24.31168]
[1778432331825,32.68,81337.18,0.0,-0.69084,0.00016,24.30938]
[1778432331915,32.68,81337.18,0.0,-0.69084,0.00016,24.3092]
[1778432337869,32.68,81337.02,0.0,-0.6909,0.00016,24.30724]
[1778432343911,32.67,81337.29,0.0,-0.69088,0.00016,24.30779]
[1778432345814,32.67,81337.29,0.0,-0.69089,0.00016,24.30763]
[1778432345925,32.67,81337.36,0.0,-0.69088,0.00016,24.30786]
[1778432348345,32.67,81337.24,0.0,-0.69091,0.00016,24.30686]
[1778432348560,32.67,81337.24,0.0,-0.69091,0.00016,24.30686]
[1778432348946,32.67,81336.91,0.0,-0.69097,0.00016,24.30483]
[1778432353981,32.66,81337.52,0.0,-0.69089,0.00016,24.30753]
[1778432357510,32.66,81337.28,0.0,-0.69094,0.00016,24.30572]
[1778432362236,32.66,81337.13,0.0,-0.69098,0.00016,24.30427]
[1778432363044,32.66,81340.64,0.0,-0.69044,0.00016,24.3239]
[1778432364051,32.65,81344.58,0.0,-0.68987,0.00016,24.34462]
[1778432366249,32.65,81345.03,0.0,-0.68981,0.00016,24.34682]
[1778432366275,32.65,81345.03,0.0,-0.68981,0.00016,24.34682]
[1778432368312,32.65,81345.32,0.0,-0.68978,0.00016,24.3481]
[1778432370093,32.64,81345.23,0.0,-0.6898,0.00016,24.34724]
[1778432374121,32.64,81348.81,0.0,-0.68929,0.00016,24.36269]
[1778432374320,32.64,81348.81,0.0,-0.68929,0.00016,24.36269]
[1778432375128,32.64,81353.66,0.0,-0.68852,0.00016,24.39014]
[1778432375450,32.64,81353.66,0.0,-0.68852,0.00016,24.39014]
[1778432376135,32.64,81355.88,0.0,-0.68817,0.00016,24.40271]
[1778432376316,32.64,81355.88,0.0,-0.68817,0.00016,24.40271]
[1778432376559,32.64,81355.88,0.0,-0.68817,0.00016,24.40271]
[1778432382177,32.64,81356.89,0.0,-0.688,0.00016,24.40887]
[1778432387212,32.65,81356.88,0.0,-0.68799,0.00016,24.40918]
[1778432390970,32.65,81357.0,0.0,-0.68797,0.00016,24.40992]
[1778432391974,32.65,81356.73,0.0,-0.688,0.00016,24.4086]
[1778432397982,32.65,81358.05,0.0,-0.68779,0.00016,24.41628]
[1778432399816,32.65,81356.87,0.0,-0.68797,0.00016,24.40981]
[1778432399861,32.65,81357.1,0.0,-0.68793,0.00016,24.41115]
[1778432400987,32.65,81357.1,0.0,-0.68793,0.00016,24.41115]
[1778432401130,32.65,81356.45,0.0,-0.68803,0.00016,24.40755]
[1778432401564,32.65,81356.45,0.0,-0.68803,0.00016,24.40755]
[1778432401988,32.65,81356.45,0.0,-0.68803,0.00016,24.40755]
[1778432403824,32.65,81356.42,0.0,-0.68803,0.00016,24.40743]
[1778432403991,32.65,81356.42,0.0,-0.68803,0.00016,24.40743]
[1778432405810,32.65,81357.46,0.0,-0.68787,0.00016,24.41336]
[1778432411380,32.65,81357.5,0.0,-0.68786,0.00016,24.41376]
[1778432416415,32.65,81357.36,0.0,-0.68788,0.00016,24.41303]
[1778432421450,32.65,81357.77,0.0,-0.68781,0.00016,24.41534]
[1778432427492,32.65,81359.52,0.0,-0.68754,0.00016,24.42517]
[1778432432527,32.65,81360.5,0.0,-0.68741,0.00016,24.42666]
[1778432437562,32.65,81360.47,0.0,-0.68741,0.00016,24.42658]
[1778432442597,32.65,81360.47,0.0,-0.68741,0.00016,24.42662]
[1778432444611,32.65,81364.45,0.0,-0.68678,0.00016,24.44885]
[1778432449648,32.65,81367.8,0.0,-0.68626,0.00016,24.46743]
[1778432454685,32.65,81370.41,0.0,-0.68585,0.00016,24.48175]
[1778432460727,32.65,81368.71,0.0,-0.68613,0.00016,24.47202]
[1778432462060,32.65,81368.71,0.0,-0.68613,0.00016,24.47202]
[1778432462157,32.65,81363.06,0.0,-0.68702,0.00016,24.44045]
[1778432462741,32.65,81358.07,0.0,-0.6878,0.00016,24.41249]
[1778432465810,32.65,81357.69,0.0,-0.68786,0.00016,24.41038]
[1778432465910,32.65,81358.81,0.0,-0.68769,0.00016,24.41667]
[1778432471804,32.65,81358.19,0.0,-0.68778,0.00016,24.41327]
[1778432478147,32.65,81357.48,0.0,-0.68789,0.00016,24.40935]
[1778432478309,32.65,81357.48,0.0,-0.68789,0.00016,24.40935]
[1778432478240,32.65,81356.98,0.0,-0.68797,0.00016,24.40668]
[1778432482886,32.65,81351.96,0.0,-0.68875,0.00016,24.37872]
[1778432483893,32.65,81349.03,0.0,-0.6892,0.00016,24.36229]
[1778432487921,32.65,81345.83,0.0,-0.6897,0.00016,24.34458]
[1778432494151,32.66,81345.83,0.0,-0.68971,0.00016,24.34093]
[1778432500012,32.66,81350.05,0.0,-0.68902,0.00016,24.36554]
[1778432502226,32.66,81351.01,0.0,-0.68887,0.00016,24.37103]
[1778432502252,32.66,81352.11,0.0,-0.68869,0.00016,24.3773]
[1778432508323,32.66,81351.9,0.0,-0.68872,0.00016,24.37649]
[1778432509068,32.66,81351.37,0.0,-0.6888,0.00016,24.37366]
[1778432513658,32.66,81350.73,0.0,-0.68889,0.00016,24.37023]
[1778432513811,32.66,81350.73,0.0,-0.68889,0.00016,24.37023]
[1778432514103,32.67,81350.48,0.0,-0.68892,0.00016,24.36907]
[1778432520145,32.67,81350.3,0.0,-0.68894,0.00016,24.36859]
[1778432526187,32.67,81350.63,0.0,-0.68887,0.00016,24.37097]
[1778432531222,32.67,81349.33,0.0,-0.68906,0.00016,24.3641]
[1778432532229,32.67,81346.13,0.0,-0.68956,0.00016,24.34615]
[1778432537264,32.68,81344.34,0.0,-0.68982,0.00016,24.33661]
[1778432542401,32.68,81342.66,0.0,-0.69007,0.00016,24.32746]
[1778432554383,32.69,81342.61,0.0,-0.69006,0.00016,24.3247]
[1778432558683,32.69,81342.5,0.0,-0.69007,0.00016,24.32452]
[1778432558814,32.69,81342.5,0.0,-0.69007,0.00016,24.32452]
[1778432558914,32.69,81342.5,0.0,-0.69006,0.00016,24.32462]
[1778432568481,32.7,81342.5,0.0,-0.69003,0.00016,24.32558]
[1778432573516,32.7,81342.74,0.0,-0.68998,0.00016,24.32743]
[1778432578551,32.7,81342.96,0.0,-0.68993,0.00016,24.32915]
[1778432586609,32.7,81343.02,0.0,-0.6899,0.00016,24.33023]
[1778432591644,32.71,81342.84,0.0,-0.68992,0.00016,24.32967]
[1778432598693,32.71,81342.42,0.0,-0.68996,0.00016,24.32793]
[1778432609804,32.72,81349.8,0.0,-0.68878,0.00016,24.37055]
[1778432610814,32.72,81352.72,0.0,-0.68832,0.00016,24.38699]
[1778432612245,32.72,81352.72,0.0,-0.68832,0.00016,24.38699]
[1778432612309,32.72,81352.72,0.0,-0.68832,0.00016,24.38699]
[1778432612410,32.72,81354.59,0.0,-0.68805,0.00016,24.39346]
[1778432612825,32.72,81358.95,0.0,-0.68736,0.00016,24.41788]
[1778432613564,32.72,81358.95,0.0,-0.68736,0.00016,24.41788]
[1778432618867,32.72,81360.92,0.0,-0.68705,0.00016,24.42893]
[1778432623902,32.72,81361.65,0.0,-0.68694,0.00016,24.43305]
[1778432625759,32.72,81361.23,0.0,-0.687,0.00016,24.43072]
[1778432626309,32.72,81361.23,0.0,-0.687,0.00016,24.43072]
[1778432626410,32.72,81361.13,0.0,-0.68702,0.00016,24.43018]
[1778432627931,32.72,81358.28,0.0,-0.68746,0.00016,24.41431]
[1778432632965,32.72,81356.57,0.0,-0.68773,0.00016,24.40494]
[1778432638000,32.72,81357.15,0.0,-0.68763,0.00016,24.40841]
[1778432644042,32.72,81358.19,0.0,-0.68746,0.00016,24.41451]
[1778432647790,32.72,81358.45,0.0,-0.68741,0.00016,24.41605]
[1778432648309,32.72,81358.45,0.0,-0.68741,0.00016,24.41605]
[1778432648411,32.72,81358.55,0.0,-0.6874,0.00016,24.4167]
[1778432648557,32.72,81358.55,0.0,-0.6874,0.00016,24.4167]
[1778432649292,32.72,81358.55,0.0,-0.6874,0.00016,24.4167]
[1778432649415,32.72,81358.55,0.0,-0.6874,0.00016,24.4167]
[1778432649507,32.72,81358.92,0.0,-0.68734,0.00016,24.41881]
[1778432649792,32.72,81358.92,0.0,-0.68734,0.00016,24.41881]
[1778432649812,32.72,81358.92,0.0,-0.68734,0.00016,24.41881]
[1778432650291,32.72,81358.92,0.0,-0.68734,0.00016,24.41881]
[1778432650392,32.72,81359.45,0.0,-0.68725,0.00016,24.42181]
[1778432652308,32.72,81360.21,0.0,-0.68713,0.00016,24.42609]
[1778432652409,32.72,81360.05,0.0,-0.68716,0.00016,24.42524]
[1778432654295,32.72,81360.01,0.0,-0.68716,0.00016,24.42506]
[1778432654308,32.72,81360.01,0.0,-0.68716,0.00016,24.42506]
[1778432654314,32.72,81360.58,0.0,-0.68707,0.00016,24.42828]
[1778432654795,32.72,81360.58,0.0,-0.68707,0.00016,24.42828]
[1778432655119,32.72,81360.98,0.0,-0.68701,0.00016,24.43055]
[1778432658312,32.72,81359.99,0.0,-0.68716,0.00016,24.4251]
[1778432658413,32.72,81359.98,0.0,-0.68716,0.00016,24.42508]
[1778432664184,32.72,81359.5,0.0,-0.68723,0.00016,24.4226]
[1778432666398,32.72,81359.53,0.0,-0.68722,0.00016,24.42279]
[1778432666499,32.72,81360.04,0.0,-0.68714,0.00016,24.42567]
[1778432666558,32.72,81360.04,0.0,-0.68714,0.00016,24.42567]
[1778432668314,32.72,81359.97,0.0,-0.68715,0.00016,24.42531]
[1778432668415,32.73,81359.97,0.0,-0.68715,0.00016,24.42534]
[1778432669317,32.73,81359.97,0.0,-0.68715,0.00016,24.42534]
[1778432669418,32.73,81360.01,0.0,-0.68714,0.00016,24.42559]
[1778432670318,32.73,81360.01,0.0,-0.68714,0.00016,24.42559]
[1778432670420,32.73,81360.32,0.0,-0.6871,0.00016,24.42736]
[1778432671558,32.73,81360.42,0.0,-0.6871,0.00016,24.4239]
[1778432671822,32.73,81360.42,0.0,-0.6871,0.00016,24.4239]
[1778432672321,32.73,81360.42,0.0,-0.6871,0.00016,24.4239]
[1778432677276,32.73,81365.63,0.0,-0.68628,0.00016,24.45309]
[1778432678286,32.73,81370.7,0.0,-0.68548,0.00016,24.48124]
[1778432679421,32.73,81378.27,0.0,-0.68429,0.00016,24.52306]
[1778432679693,32.73,81378.27,0.0,-0.68429,0.00016,24.52306]
[1778432680299,32.73,81382.81,0.0,-0.68358,0.00016,24.54799]
[1778432683320,32.72,81375.86,0.0,-0.68468,0.00016,24.50946]
[1778432683715,32.72,81375.86,0.0,-0.68468,0.00016,24.50946]
[1778432689362,32.72,81377.17,0.0,-0.68448,0.00016,24.51646]
[1778432694397,32.72,81378.62,0.0,-0.68426,0.00016,24.52413]
[1778432699432,32.72,81378.29,0.0,-0.68432,0.00016,24.52197]
[1778432704467,32.72,81377.94,0.0,-0.68439,0.00016,24.51969]
[1778432706481,32.72,81381.2,0.0,-0.68388,0.00016,24.53752]
[1778432708697,32.72,81381.29,0.0,-0.68387,0.00016,24.53786]
[1778432711810,32.72,81380.86,0.0,-0.68395,0.00016,24.53525]
[1778432713530,32.71,81385.1,0.0,-0.68328,0.00016,24.5584]
[1778432718565,32.71,81385.89,0.0,-0.68317,0.00016,24.5622]
[1778432723601,32.71,81386.16,0.0,-0.68315,0.00016,24.56308]
[1778432728635,32.7,81385.68,0.0,-0.68324,0.00016,24.55979]
[1778432733308,32.7,81386.08,0.0,-0.68322,0.00016,24.55754]
[1778432733678,32.7,81401.31,0.0,-0.68082,0.00016,24.6405]
[1778432734680,32.7,81414.4,0.0,-0.67875,0.00016,24.71115]
[1778432735687,32.7,81417.29,0.0,-0.6783,0.00016,24.72645]
[1778432737113,32.7,81417.29,0.0,-0.6783,0.00016,24.72645]
[1778432737213,32.69,81412.82,0.0,-0.67902,0.00016,24.70185]
[1778432738708,32.69,81409.13,0.0,-0.67962,0.00016,24.68167]
[1778432743745,32.69,81407.35,0.0,-0.67993,0.00016,24.6709]
[1778432748780,32.68,81407.49,0.0,-0.67995,0.00016,24.67055]
[1778432753815,32.67,81410.27,0.0,-0.67954,0.00016,24.68449]
[1778432758850,32.67,81410.46,0.0,-0.67955,0.00016,24.68435]
[1778432762879,32.66,81404.11,0.0,-0.68058,0.00016,24.64896]
[1778432763886,32.66,81389.44,0.0,-0.68291,0.00016,24.56856]
[1778432764947,32.66,81389.44,0.0,-0.68291,0.00016,24.56856]
[1778432765059,32.66,81389.44,0.0,-0.68291,0.00016,24.56856]
[1778432765565,32.66,81389.44,0.0,-0.68291,0.00016,24.56856]
[1778432765087,32.66,81374.51,0.0,-0.68528,0.00016,24.4858]
[1778432765906,32.66,81362.75,0.0,-0.68713,0.00016,24.42031]
[1778432766910,32.66,81358.81,0.0,-0.68776,0.00016,24.39818]
[1778432767894,32.66,81358.81,0.0,-0.68776,0.00016,24.39818]
[1778432768065,32.66,81358.81,0.0,-0.68776,0.00016,24.39818]
[1778432768101,32.66,81359.34,0.0,-0.68767,0.00016,24.40116]
[1778432770939,32.66,81356.2,0.0,-0.68816,0.00016,24.3836]
[1778432773060,32.66,81355.72,0.0,-0.68824,0.00016,24.38093]
[1778432773152,32.66,81352.26,0.0,-0.68878,0.00016,24.36152]
[1778432778189,32.66,81350.67,0.0,-0.68902,0.00016,24.3528]
[1778432778308,32.66,81350.67,0.0,-0.68902,0.00016,24.3528]
[1778432778409,32.66,81350.24,0.0,-0.68909,0.00016,24.35044]
[1778432781009,32.66,81347.03,0.0,-0.68959,0.00016,24.33255]
[1778432782016,32.66,81337.28,0.0,-0.69111,0.00016,24.27743]
[1778432783023,32.66,81330.48,0.0,-0.69217,0.00016,24.23886]
[1778432787056,32.67,81331.88,0.0,-0.69194,0.00016,24.24736]
[1778432787159,32.67,81335.37,0.0,-0.69139,0.00016,24.26739]
[1778432793320,32.67,81334.66,0.0,-0.6915,0.00016,24.26005]
[1778432793559,32.67,81334.66,0.0,-0.6915,0.00016,24.26005]
[1778432793611,32.67,81334.67,0.0,-0.69149,0.00016,24.26026]
[1778432795145,32.67,81331.16,0.0,-0.69203,0.00016,24.24058]
[1778432800180,32.68,81331.25,0.0,-0.692,0.00016,24.24193]
[1778432803201,32.68,81327.01,0.0,-0.69265,0.00016,24.21789]
[1778432804208,32.68,81320.26,0.0,-0.69371,0.00016,24.17911]
[1778432806222,32.68,81315.56,0.0,-0.69445,0.00016,24.15188]
[1778432807229,32.68,81312.16,0.0,-0.69498,0.00016,24.13221]
[1778432809243,32.67,81303.15,0.0,-0.69639,0.00016,24.07998]
[1778432811257,32.67,81295.55,0.0,-0.69757,0.00016,24.03577]
[1778432812264,32.67,81291.66,0.0,-0.69817,0.00015,24.0131]
[1778432816293,32.67,81289.04,0.0,-0.69857,0.00015,23.99786]
[1778432819314,32.67,81293.92,0.0,-0.69782,0.00015,24.02637]
[1778432822335,32.67,81296.28,0.0,-0.69745,0.00016,24.04006]
[1778432823342,32.67,81301.32,0.0,-0.69667,0.00016,24.06933]
[1778432826363,32.67,81297.84,0.0,-0.69721,0.00016,24.04899]
[1778432828377,32.67,81295.87,0.0,-0.69752,0.00016,24.0375]
[1778432830391,32.67,81291.49,0.0,-0.6982,0.00015,24.01196]
[1778432831398,32.67,81289.22,0.0,-0.69855,0.00015,23.99871]
[1778432837440,32.67,81289.46,0.0,-0.69851,0.00015,24.00011]
[1778432838447,32.67,81287.59,0.0,-0.6988,0.00015,23.98917]
[1778432843482,32.67,81287.7,0.0,-0.69879,0.00015,23.98979]
[1778432848517,32.67,81288.37,0.0,-0.69869,0.00015,23.9935]
[1778432853552,32.67,81288.57,0.0,-0.69869,0.00015,23.9903]
[1778432857580,32.67,81291.09,0.0,-0.69831,0.00015,24.00478]
[1778432862616,32.67,81291.93,0.0,-0.69818,0.00015,24.00947]
[1778432865637,32.67,81294.08,0.0,-0.69786,0.00016,24.02185]
[1778432870672,32.67,81293.68,0.0,-0.69792,0.00016,24.01938]
[1778432873694,32.67,81289.16,0.0,-0.69862,0.00015,23.99293]
[1778432878729,32.67,81287.04,0.0,-0.69895,0.00015,23.98053]
[1778432881750,32.67,81285.07,0.0,-0.69926,0.00015,23.96897]
[1778432882757,32.67,81280.33,0.0,-0.69999,0.00015,23.94116]
[1778432883764,32.67,81273.16,0.0,-0.7011,0.00015,23.89889]
[1778432884203,32.67,81273.16,0.0,-0.7011,0.00015,23.89889]
[1778432884313,32.67,81273.16,0.0,-0.7011,0.00015,23.89889]
[1778432884346,32.67,81273.16,0.0,-0.7011,0.00015,23.89888]
[1778432884771,32.67,81270.76,0.0,-0.70147,0.00015,23.88472]
[1778432889898,32.67,81270.24,0.0,-0.70155,0.00015,23.88171]
[1778432890060,32.67,81270.24,0.0,-0.70155,0.00015,23.88171]
[1778432890161,32.67,81270.08,0.0,-0.70157,0.00015,23.88082]
[1778432891820,32.67,81259.02,0.0,-0.70327,0.00015,23.81528]
[1778432892827,32.67,81254.67,0.0,-0.70394,0.00015,23.78945]
[1778432894841,32.67,81250.17,0.0,-0.70463,0.00015,23.7628]
[1778432895848,32.67,81247.72,0.0,-0.705,0.00015,23.74827]
[1778432899065,32.67,81246.31,0.0,-0.70521,0.00015,23.74003]
[1778432899162,32.67,81246.11,0.0,-0.70524,0.00015,23.73904]
[1778432904912,32.67,81251.73,0.0,-0.70436,0.00015,23.77317]
[1778432908373,32.67,81253.74,0.0,-0.70405,0.00015,23.78535]
[1778432908565,32.67,81253.74,0.0,-0.70405,0.00015,23.78535]
[1778432909708,32.67,81253.89,0.0,-0.70402,0.00015,23.78639]
[1778432909813,32.67,81253.97,0.0,-0.70401,0.00015,23.78686]
[1778432909947,32.68,81254.05,0.0,-0.70399,0.00015,23.78741]
[1778432914981,32.68,81253.24,0.0,-0.70413,0.00015,23.77883]
[1778432919116,32.68,81252.9,0.0,-0.70418,0.00015,23.77705]
[1778432919313,32.68,81252.9,0.0,-0.70418,0.00015,23.77705]
[1778432925052,32.68,81257.79,0.0,-0.70341,0.00015,23.80674]
[1778432927032,32.68,81258.02,0.0,-0.70337,0.00015,23.80822]
[1778432927064,32.68,81258.02,0.0,-0.70337,0.00015,23.80822]
[1778432928269,32.68,81257.93,0.0,-0.70338,0.00015,23.80776]
[1778432928313,32.68,81257.93,0.0,-0.70338,0.00015,23.80776]
[1778432928370,32.68,81258.44,0.0,-0.7033,0.00015,23.81086]
[1778432934115,32.68,81258.87,0.0,-0.70323,0.00015,23.81376]
[1778432934316,32.68,81258.87,0.0,-0.70323,0.00015,23.81376]
[1778432938939,32.68,81259.88,0.0,-0.70306,0.00015,23.82007]
[1778432939065,32.68,81259.88,0.0,-0.70306,0.00015,23.82007]
[1778432942279,32.69,81259.88,0.0,-0.70306,0.00015,23.82025]
[1778432942317,32.69,81259.88,0.0,-0.70306,0.00015,23.82025]
[1778432942416,32.69,81260.3,0.0,-0.70299,0.00015,23.8228]
[1778432943387,32.69,81260.3,0.0,-0.70299,0.00015,23.8228]
[1778432943559,32.69,81260.3,0.0,-0.70299,0.00015,23.8228]
[1778432945193,32.69,81265.3,0.0,-0.70222,0.00015,23.8526]
[1778432947265,32.69,81267.64,0.0,-0.70186,0.00015,23.86647]
[1778432947317,32.69,81267.64,0.0,-0.70186,0.00015,23.86647]
[1778432948983,32.69,81266.44,0.0,-0.70204,0.00015,23.8594]
[1778432949061,32.69,81266.44,0.0,-0.70204,0.00015,23.8594]
[1778432949522,32.69,81266.44,0.0,-0.70204,0.00015,23.8594]
[1778432949563,32.69,81266.44,0.0,-0.70204,0.00015,23.8594]
[1778432949623,32.69,81265.74,0.0,-0.70215,0.00015,23.85528]
[1778432952653,32.69,81262.34,0.0,-0.70267,0.00015,23.83519]
[1778432952814,32.69,81262.34,0.0,-0.70267,0.00015,23.83519]
[1778432958284,32.69,81261.67,0.0,-0.70277,0.00015,23.83153]
[1778432963319,32.69,81259.45,0.0,-0.7031,0.00015,23.81861]
[1778432966537,32.69,81255.99,0.0,-0.70363,0.00015,23.79818]
[1778432966564,32.69,81255.99,0.0,-0.70363,0.00015,23.79818]
[1778432968454,32.69,81256.9,0.0,-0.70349,0.00015,23.80375]
[1778432968560,32.69,81256.9,0.0,-0.70349,0.00015,23.80375]
[1778432968661,32.69,81256.9,0.0,-0.70348,0.00015,23.80382]
[1778432973389,32.69,81250.52,0.0,-0.70448,0.00015,23.7621]
[1778432974090,32.69,81250.52,0.0,-0.70448,0.00015,23.7621]
[1778432974313,32.69,81250.52,0.0,-0.70448,0.00015,23.7621]
[1778432979432,32.7,81249.76,0.0,-0.70458,0.00015,23.7582]
[1778432984467,32.7,81249.59,0.0,-0.70459,0.00015,23.75769]
[1778432989502,32.7,81250.21,0.0,-0.70448,0.00015,23.76187]
[1778432991032,32.7,81249.63,0.0,-0.70457,0.00015,23.7585]
[1778432991065,32.7,81249.63,0.0,-0.70457,0.00015,23.7585]
[1778432993449,32.7,81249.63,0.0,-0.70457,0.00015,23.7585]
[1778432993558,32.7,81249.63,0.0,-0.70457,0.00015,23.7585]
[1778432993659,32.7,81249.63,0.0,-0.70456,0.00015,23.75878]
[1778432994537,32.7,81243.48,0.0,-0.7055,0.00015,23.72203]
[1778432996551,32.7,81238.77,0.0,-0.70622,0.00015,23.6939]
[1778432996905,32.7,81238.77,0.0,-0.70622,0.00015,23.6939]
[1778432997068,32.7,81238.77,0.0,-0.70622,0.00015,23.6939]
[1778433002593,32.7,81238.96,0.0,-0.70618,0.00015,23.6955]
[1778433006563,32.71,81239.19,0.0,-0.70614,0.00015,23.69712]
[1778433006809,32.71,81239.19,0.0,-0.70614,0.00015,23.69712]
[1778433006590,32.71,81239.19,0.0,-0.70614,0.00015,23.6972]
[1778433011656,32.71,81237.06,0.0,-0.70645,0.00015,23.68495]
[1778433012663,32.71,81227.18,0.0,-0.70795,0.00015,23.62561]
[1778433013670,32.71,81221.83,0.0,-0.70877,0.00015,23.59342]
[1778433015253,32.71,81221.16,0.0,-0.70886,0.00015,23.58955]
[1778433015311,32.71,81221.16,0.0,-0.70886,0.00015,23.58955]
[1778433020721,32.72,81221.42,0.0,-0.70879,0.00015,23.59231]
[1778433023908,32.72,81222.33,0.0,-0.70864,0.00015,23.59822]
[1778433024073,32.72,81222.82,0.0,-0.70856,0.00015,23.60138]
[1778433026084,32.72,81222.26,0.0,-0.70864,0.00015,23.59837]
[1778433026309,32.72,81222.26,0.0,-0.70864,0.00015,23.59837]
[1778433026767,32.72,81222.32,0.0,-0.70862,0.00015,23.59892]
[1778433029267,32.72,81222.35,0.0,-0.70861,0.00015,23.59948]
[1778433029310,32.72,81222.35,0.0,-0.70861,0.00015,23.59948]
[1778433034823,32.73,81222.65,0.0,-0.70856,0.00015,23.59828]
[1778433038851,32.73,81216.57,0.0,-0.70947,0.00015,23.56217]
[1778433041705,32.73,81215.36,0.0,-0.70964,0.00015,23.55526]
[1778433041815,32.73,81215.36,0.0,-0.70964,0.00015,23.55526]
[1778433043485,32.73,81215.44,0.0,-0.70962,0.00015,23.55619]
[1778433043561,32.73,81215.44,0.0,-0.70962,0.00015,23.55619]
[1778433043580,32.74,81215.44,0.0,-0.70961,0.00015,23.55641]
[1778433044893,32.74,81221.73,0.0,-0.70865,0.00015,23.59473]
[1778433045900,32.74,81229.93,0.0,-0.70739,0.00015,23.6444]
[1778433047937,32.74,81230.41,0.0,-0.70731,0.00015,23.64757]
[1778433048064,32.74,81230.41,0.0,-0.70731,0.00015,23.64757]
[1778433053956,32.74,81229.86,0.0,-0.70737,0.00015,23.64508]
[1778433056528,32.74,81230.23,0.0,-0.70731,0.00015,23.64745]
[1778433056565,32.74,81230.23,0.0,-0.70731,0.00015,23.64745]
[1778433057868,32.74,81230.15,0.0,-0.70732,0.00015,23.64725]
[1778433057910,32.74,81230.15,0.0,-0.70731,0.00015,23.64739]
[1778433058060,32.74,81230.15,0.0,-0.70731,0.00015,23.64739]
[1778433060622,32.75,81229.1,0.0,-0.70747,0.00015,23.64121]
[1778433060813,32.75,81229.1,0.0,-0.70747,0.00015,23.64121]
[1778433066040,32.75,81230.83,0.0,-0.70718,0.00015,23.65255]
[1778433071182,32.75,81230.39,0.0,-0.70724,0.00015,23.6504]
[1778433071315,32.75,81230.39,0.0,-0.70724,0.00015,23.6504]
[1778433073526,32.75,81230.39,0.0,-0.70723,0.00015,23.65065]
[1778433073559,32.75,81230.39,0.0,-0.70723,0.00015,23.65065]
[1778433073627,32.75,81230.39,0.0,-0.70722,0.00015,23.6509]
[1778433079841,32.76,81230.41,0.0,-0.70721,0.00015,23.65151]
[1778433080060,32.76,81230.41,0.0,-0.7072,0.00015,23.65175]
[1778433085121,32.76,81232.38,0.0,-0.70689,0.00015,23.66406]
[1778433085314,32.76,81232.38,0.0,-0.70689,0.00015,23.66406]
[1778433087789,32.76,81235.25,0.0,-0.70644,0.00015,23.68149]
[1778433087813,32.76,81235.25,0.0,-0.70644,0.00015,23.68149]
[1778433088676,32.76,81237.05,0.0,-0.70616,0.00015,23.69248]
[1778433088813,32.76,81237.05,0.0,-0.70616,0.00015,23.69248]
[1778433088914,32.76,81236.82,0.0,-0.7062,0.00015,23.69119]
[1778433093232,32.76,81229.77,0.0,-0.70729,0.00015,23.6451]
[1778433094122,32.76,81229.77,0.0,-0.70729,0.00015,23.6451]
[1778433094986,32.76,81229.84,0.0,-0.70727,0.00015,23.64577]
[1778433099988,32.77,81229.62,0.0,-0.70729,0.00015,23.64511]
[1778433103815,32.77,81233.68,0.0,-0.70666,0.00015,23.66989]
[1778433105374,32.77,81233.44,0.0,-0.70669,0.00015,23.66856]
[1778433106373,32.77,81231.76,0.0,-0.70694,0.00015,23.6587]
[1778433106564,32.77,81231.76,0.0,-0.70694,0.00015,23.6587]
[1778433107167,32.77,81230.2,0.0,-0.70718,0.00015,23.64945]
[1778433111153,32.77,81235.66,0.0,-0.70633,0.00015,23.68268]
[1778433116398,32.78,81232.3,0.0,-0.70683,0.00015,23.66318]
[1778433119317,32.78,81232.38,0.0,-0.70681,0.00015,23.66388]
[1778433123189,32.78,81235.03,0.0,-0.70639,0.00015,23.68019]
[1778433126767,32.78,81234.96,0.0,-0.70639,0.00015,23.68006]
[1778433130713,32.78,81239.56,0.0,-0.70568,0.00015,23.70794]
[1778433132428,32.78,81240.06,0.0,-0.7056,0.00015,23.71106]
[1778433136294,32.78,81243.44,0.0,-0.70508,0.00015,23.73146]
[1778433139562,32.78,81250.98,0.0,-0.70392,0.00015,23.77651]
[1778433144597,32.78,81251.56,0.0,-0.70383,0.00015,23.78016]
[1778433146861,32.78,81251.03,0.0,-0.70391,0.00015,23.7771]
[1778433150865,32.79,81254.57,0.0,-0.70335,0.00015,23.79844]
[1778433152677,32.79,81255.19,0.0,-0.70328,0.00015,23.79825]
[1778433156693,32.79,81255.15,0.0,-0.70327,0.00015,23.79837]
[1778433162143,32.79,81255.95,0.0,-0.70313,0.00015,23.80376]
[1778433163749,32.79,81261.0,0.0,-0.70235,0.00015,23.83391]
[1778433166097,32.79,81264.08,0.0,-0.70187,0.00015,23.85223]
[1778433168540,32.79,81264.05,0.0,-0.70187,0.00015,23.85217]
[1778433169795,32.8,81273.3,0.0,-0.70045,0.00015,23.90668]
[1778433170763,32.8,81273.3,0.0,-0.70045,0.00015,23.90668]
[1778433170966,32.8,81280.61,0.0,-0.69932,0.00015,23.94948]
[1778433171810,32.8,81283.08,0.0,-0.69894,0.00015,23.96387]
[1778433172517,32.8,81283.08,0.0,-0.69894,0.00015,23.96387]
[1778433175838,32.79,81279.41,0.0,-0.69951,0.00015,23.94234]
[1778433177852,32.8,81277.99,0.0,-0.69973,0.00015,23.93408]
[1778433180571,32.8,81278.15,0.0,-0.6997,0.00015,23.93508]
[1778433180873,32.8,81278.14,0.0,-0.6997,0.00015,23.93504]
[1778433185860,32.8,81279.27,0.0,-0.69953,0.00015,23.94173]
[1778433186060,32.8,81279.27,0.0,-0.69953,0.00015,23.94173]
[1778433186067,32.8,81279.27,0.0,-0.69953,0.00015,23.94175]
[1778433189187,32.8,81280.15,0.0,-0.69939,0.00015,23.94692]
[1778433189312,32.8,81280.15,0.0,-0.69939,0.00015,23.94692]
[1778433189411,32.8,81280.15,0.0,-0.69939,0.00015,23.94693]
[1778433192097,32.8,81284.01,0.0,-0.69879,0.00015,23.96949]
[1778433192565,32.8,81284.01,0.0,-0.69879,0.00015,23.96949]
[1778433192957,32.8,81283.8,0.0,-0.69882,0.00015,23.96828]
[1778433197960,32.8,81284.99,0.0,-0.69864,0.00015,23.97527]
[1778433198024,32.8,81289.68,0.0,-0.69791,0.00015,24.00256]
[1778433199011,32.8,81292.13,0.0,-0.69754,0.00015,24.01673]
[1778433201894,32.8,81293.78,0.0,-0.69729,0.00015,24.02616]
[1778433206813,32.79,81293.83,0.0,-0.69729,0.00015,24.02612]
[1778433207067,32.79,81297.74,0.0,-0.69668,0.00015,24.04869]
[1778433210088,32.79,81300.4,0.0,-0.69628,0.00015,24.06385]
[1778433210727,32.79,81300.4,0.0,-0.69628,0.00015,24.06385]
[1778433215123,32.79,81303.85,0.0,-0.69577,0.00016,24.07943]
[1778433215460,32.79,81303.85,0.0,-0.69577,0.00016,24.07943]
[1778433216130,32.79,81318.4,0.0,-0.69352,0.00016,24.16285]
[1778433217137,32.79,81323.27,0.0,-0.69276,0.00016,24.1905]
[1778433219348,32.79,81323.23,0.0,-0.69277,0.00016,24.19011]
[1778433220867,32.79,81323.16,0.0,-0.69279,0.00016,24.18956]
[1778433221166,32.79,81327.79,0.0,-0.69208,0.00016,24.21561]
[1778433223180,32.79,81330.2,0.0,-0.6917,0.00016,24.22927]
[1778433224879,32.79,81330.2,0.0,-0.6917,0.00016,24.22927]
[1778433224891,32.79,81326.73,0.0,-0.69223,0.00016,24.20987]
[1778433228263,32.79,81320.42,0.0,-0.6932,0.00016,24.17444]
[1778433229264,32.79,81315.06,0.0,-0.69403,0.00016,24.14401]
[1778433230821,32.79,81315.06,0.0,-0.69403,0.00016,24.14401]
[1778433230904,32.79,81313.37,0.0,-0.6943,0.00016,24.13411]
[1778433233292,32.79,81309.73,0.0,-0.69487,0.00016,24.11304]
[1778433234887,32.79,81309.73,0.0,-0.69487,0.00016,24.11304]
[1778433234923,32.79,81309.26,0.0,-0.69495,0.00016,24.11017]
[1778433235306,32.79,81313.17,0.0,-0.69434,0.00016,24.13261]
[1778433238853,32.79,81313.51,0.0,-0.69429,0.00016,24.13448]
[1778433242765,32.79,81313.23,0.0,-0.69434,0.00016,24.13243]
[1778433243362,32.79,81317.47,0.0,-0.69369,0.00016,24.15654]
[1778433246762,32.79,81319.59,0.0,-0.69337,0.00016,24.16847]
[1778433248518,32.78,81319.97,0.0,-0.69331,0.00016,24.17042]
[1778433249404,32.78,81324.56,0.0,-0.6926,0.00016,24.19637]
[1778433252529,32.78,81324.53,0.0,-0.69262,0.00016,24.19596]
[1778433253984,32.78,81324.65,0.0,-0.6926,0.00016,24.19639]
[1778433254439,32.78,81326.92,0.0,-0.69225,0.00016,24.20918]
[1778433257974,32.78,81327.94,0.0,-0.69208,0.00016,24.21538]
[1778433257992,32.78,81324.81,0.0,-0.69256,0.00016,24.19795]
[1778433259511,32.79,81324.19,0.0,-0.69265,0.00016,24.19462]
[1778433260495,32.79,81328.1,0.0,-0.69203,0.00016,24.21726]
[1778433263399,32.79,81327.74,0.0,-0.69208,0.00016,24.21559]
[1778433265621,32.79,81327.39,0.0,-0.69212,0.00016,24.21399]
[1778433266540,32.79,81330.52,0.0,-0.69162,0.00016,24.23214]
[1778433267547,32.79,81333.59,0.0,-0.69114,0.00016,24.2497]
[1778433269619,32.79,81333.71,0.0,-0.69111,0.00016,24.25054]
[1778433271633,32.8,81334.38,0.0,-0.691,0.00016,24.25464]
[1778433272597,32.8,81339.28,0.0,-0.69025,0.00016,24.27855]
[1778433275649,32.8,81337.88,0.0,-0.69046,0.00016,24.27092]
[1778433278941,32.8,81338.16,0.0,-0.69041,0.00016,24.27289]
[1778433279058,32.8,81332.73,0.0,-0.69125,0.00016,24.24234]
[1778433279647,32.8,81335.54,0.0,-0.69081,0.00016,24.25839]
[1778433281661,32.8,81338.21,0.0,-0.69038,0.00016,24.27373]
[1778433282937,32.8,81338.21,0.0,-0.69038,0.00016,24.27373]
[1778433284682,32.81,81335.36,0.0,-0.69082,0.00016,24.25801]
[1778433285689,32.81,81331.53,0.0,-0.69141,0.00016,24.23649]
[1778433287449,32.81,81330.49,0.0,-0.69157,0.00016,24.23075]
[1778433291481,32.81,81331.38,0.0,-0.69141,0.00016,24.23643]
[1778433295448,32.81,81331.41,0.0,-0.69139,0.00016,24.23725]
[1778433295762,32.82,81334.3,0.0,-0.69093,0.00016,24.25375]
[1778433299435,32.82,81334.62,0.0,-0.69087,0.00016,24.25598]
[1778433303475,32.82,81334.78,0.0,-0.69083,0.00016,24.25745]
[1778433307437,32.82,81333.54,0.0,-0.691,0.00016,24.25101]
[1778433309384,32.82,81333.32,0.0,-0.69103,0.00016,24.25007]
[1778433309859,32.83,81337.36,0.0,-0.6904,0.00016,24.27302]
[1778433313382,32.83,81336.86,0.0,-0.69046,0.00016,24.2706]
[1778433314581,32.83,81337.12,0.0,-0.69042,0.00016,24.2722]
[1778433314895,32.83,81339.71,0.0,-0.69001,0.00016,24.28691]
[1778433318590,32.83,81341.84,0.0,-0.68967,0.00016,24.29923]
[1778433323209,32.83,81342.14,0.0,-0.68961,0.00016,24.30133]
[1778433327205,32.83,81341.42,0.0,-0.68971,0.00016,24.29768]
[1778433327220,32.84,81345.61,0.0,-0.68905,0.00016,24.3213]
[1778433327989,32.84,81348.57,0.0,-0.68859,0.00016,24.33796]
[1778433330113,32.84,81350.77,0.0,-0.68824,0.00016,24.35032]
[1778433331014,32.84,81361.12,0.0,-0.68664,0.00016,24.404]
[1778433334057,32.84,81362.74,0.0,-0.68639,0.00016,24.413]
[1778433334077,32.84,81366.64,0.0,-0.68577,0.00016,24.43458]
[1778433334671,32.84,81366.64,0.0,-0.68577,0.00016,24.43458]
[1778433334716,32.84,81366.64,0.0,-0.68577,0.00016,24.43458]
[1778433335044,32.84,81367.75,0.0,-0.6856,0.00016,24.44069]
[1778433335558,32.84,81367.75,0.0,-0.6856,0.00016,24.44069]
[1778433337723,32.84,81372.57,0.0,-0.68485,0.00016,24.4672]
[1778433337807,32.84,81372.57,0.0,-0.68485,0.00016,24.4672]
[1778433338065,32.84,81361.34,0.0,-0.68661,0.00016,24.40505]
[1778433339072,32.84,81353.36,0.0,-0.68786,0.00016,24.36065]
[1778433340073,32.84,81353.36,0.0,-0.68786,0.00016,24.36065]
[1778433340079,32.84,81352.99,0.0,-0.68792,0.00016,24.35861]
[1778433344107,32.84,81361.36,0.0,-0.6866,0.00016,24.4053]
[1778433345114,32.84,81364.1,0.0,-0.68617,0.00016,24.42048]
[1778433349143,32.84,81357.75,0.0,-0.68717,0.00016,24.38512]
[1778433350149,32.84,81350.27,0.0,-0.68834,0.00016,24.34341]
[1778433353129,32.84,81349.34,0.0,-0.68849,0.00016,24.33829]
[1778433353170,32.84,81347.92,0.0,-0.68871,0.00016,24.33039]
[1778433353312,32.84,81347.92,0.0,-0.68871,0.00016,24.33039]
[1778433355105,32.84,81346.25,0.0,-0.68897,0.00016,24.32108]
[1778433355184,32.84,81341.32,0.0,-0.68974,0.00016,24.29348]
[1778433360220,32.84,81340.57,0.0,-0.68984,0.00016,24.2897]
[1778433360532,32.84,81340.57,0.0,-0.68984,0.00016,24.2897]
[1778433360564,32.84,81340.57,0.0,-0.68984,0.00016,24.2897]
[1778433361226,32.84,81341.52,0.0,-0.68969,0.00016,24.29512]
[1778433364249,32.84,81336.45,0.0,-0.69047,0.00016,24.26682]
[1778433369284,32.84,81336.93,0.0,-0.69038,0.00016,24.27004]
[1778433374319,32.85,81337.02,0.0,-0.69036,0.00016,24.27107]
[1778433376333,32.85,81339.36,0.0,-0.68998,0.00016,24.28443]
[1778433384389,32.85,81338.87,0.0,-0.69004,0.00016,24.28241]
[1778433387410,32.85,81336.34,0.0,-0.69043,0.00016,24.26846]
[1778433389424,32.85,81329.21,0.0,-0.69153,0.00016,24.22843]
[1778433392445,32.86,81322.32,0.0,-0.69261,0.00016,24.18574]
[1778433393452,32.86,81313.24,0.0,-0.69403,0.00016,24.13386]
[1778433394460,32.85,81310.69,0.0,-0.69443,0.00016,24.11917]
[1778433395467,32.85,81308.55,0.0,-0.69476,0.00016,24.10683]
[1778433397481,32.85,81306.31,0.0,-0.69511,0.00015,24.09381]
[1778433402516,32.85,81305.64,0.0,-0.69523,0.00015,24.08957]
[1778433404530,32.85,81301.22,0.0,-0.69592,0.00015,24.06402]
[1778433405537,32.85,81297.91,0.0,-0.69643,0.00015,24.04488]
[1778433411579,32.85,81297.69,0.0,-0.69647,0.00015,24.04335]
[1778433413598,32.85,81291.89,0.0,-0.69737,0.00015,24.00973]
[1778433418633,32.85,81291.56,0.0,-0.69743,0.00015,24.00747]
[1778433424675,32.84,81292.81,0.0,-0.69726,0.00015,24.01415]
[1778433430717,32.84,81291.02,0.0,-0.69755,0.00015,24.00315]
[1778433435752,32.84,81292.09,0.0,-0.6974,0.00015,24.00881]
[1778433439780,32.84,81286.61,0.0,-0.69826,0.00015,23.97655]
[1778433440787,32.84,81284.34,0.0,-0.69861,0.00015,23.96327]
[1778433443190,32.84,81282.9,0.0,-0.69884,0.00015,23.95482]
[1778433443309,32.84,81282.9,0.0,-0.69884,0.00015,23.95482]
[1778433443291,32.84,81282.88,0.0,-0.69884,0.00015,23.95462]
[1778433443809,32.83,81282.04,0.0,-0.69897,0.00015,23.94965]
[1778433448844,32.83,81281.81,0.0,-0.69902,0.00015,23.94795]
[1778433452872,32.83,81284.58,0.0,-0.69863,0.00015,23.95966]
[1778433454339,32.83,81284.58,0.0,-0.69863,0.00015,23.95966]
[1778433454354,32.83,81284.13,0.0,-0.6987,0.00015,23.95695]
[1778433454561,32.83,81284.13,0.0,-0.6987,0.00015,23.95695]
[1778433454886,32.83,81288.62,0.0,-0.69801,0.00015,23.98299]
[1778433456900,32.83,81291.74,0.0,-0.69753,0.00015,24.00091]
[1778433461935,32.83,81293.69,0.0,-0.69724,0.00015,24.01169]
[1778433466963,32.83,81293.91,0.0,-0.69722,0.00015,24.01272]
[1778433468064,32.83,81292.16,0.0,-0.69749,0.00015,24.00252]
[1778433468161,32.83,81294.29,0.0,-0.69716,0.00015,24.01481]
[1778433474020,32.82,81295.54,0.0,-0.69698,0.00015,24.02168]
[1778433479055,32.82,81295.73,0.0,-0.69696,0.00015,24.02248]
[1778433480384,32.82,81295.73,0.0,-0.69696,0.00015,24.02248]
[1778433481069,32.82,81299.55,0.0,-0.69637,0.00015,24.04444]
[1778433482076,32.82,81304.28,0.0,-0.69564,0.00016,24.07162]
[1778433484393,32.82,81304.81,0.0,-0.69556,0.00016,24.07457]
[1778433484560,32.82,81305.08,0.0,-0.69552,0.00016,24.07603]
[1778433485099,32.82,81304.91,0.0,-0.69555,0.00016,24.07496]
[1778433490134,32.82,81304.21,0.0,-0.69567,0.00016,24.07049]
[1778433495169,32.82,81304.1,0.0,-0.6957,0.00016,24.06936]
[1778433500204,32.81,81305.33,0.0,-0.69552,0.00016,24.07588]
[1778433506246,32.81,81304.65,0.0,-0.69565,0.00016,24.07125]
[1778433511281,32.81,81305.12,0.0,-0.69562,0.00016,24.06924]
[1778433515309,32.8,81309.63,0.0,-0.69494,0.00016,24.09465]
[1778433516316,32.8,81312.17,0.0,-0.69454,0.00016,24.10941]
[1778433517323,32.81,81315.88,0.0,-0.69395,0.00016,24.13083]
[1778433518330,32.81,81322.66,0.0,-0.69289,0.00016,24.16967]
[1778433522358,32.81,81329.72,0.0,-0.69178,0.00016,24.21025]
[1778433523365,32.81,81333.1,0.0,-0.69125,0.00016,24.22947]
[1778433524372,32.81,81338.1,0.0,-0.69047,0.00016,24.25778]
[1778433528400,32.81,81342.97,0.0,-0.6897,0.00016,24.28536]
[1778433529407,32.81,81346.83,0.0,-0.6891,0.00016,24.30706]
[1778433530414,32.81,81349.35,0.0,-0.68871,0.00016,24.32119]
[1778433535462,32.81,81349.25,0.0,-0.68872,0.00016,24.32061]
[1778433537281,32.81,81349.25,0.0,-0.68872,0.00016,24.32061]
[1778433540498,32.81,81345.24,0.0,-0.68935,0.00016,24.29819]
[1778433543519,32.81,81342.86,0.0,-0.68972,0.00016,24.28495]
[1778433544526,32.81,81349.38,0.0,-0.68869,0.00016,24.32158]
[1778433545533,32.81,81353.18,0.0,-0.6881,0.00016,24.34286]
[1778433550568,32.81,81353.93,0.0,-0.68798,0.00016,24.34704]
[1778433557617,32.81,81353.9,0.0,-0.68799,0.00016,24.34687]
[1778433558627,32.81,81348.89,0.0,-0.68877,0.00016,24.31885]
[1778433563663,32.81,81348.14,0.0,-0.68888,0.00016,24.31479]
[1778433564670,32.81,81341.43,0.0,-0.68993,0.00016,24.27713]
[1778433566600,32.81,81339.35,0.0,-0.69026,0.00016,24.26544]
[1778433566684,32.81,81334.87,0.0,-0.69095,0.00016,24.24022]
[1778433571719,32.81,81335.12,0.0,-0.69093,0.00016,24.238]
[1778433574740,32.82,81331.85,0.0,-0.69143,0.00016,24.21978]
[1778433578768,32.82,81335.32,0.0,-0.69088,0.00016,24.23982]
[1778433580045,32.82,81335.32,0.0,-0.69088,0.00016,24.23982]
[1778433580064,32.82,81335.32,0.0,-0.69088,0.00016,24.23982]
[1778433580146,32.82,81336.86,0.0,-0.69063,0.00016,24.24872]
[1778433584810,32.82,81341.41,0.0,-0.68991,0.00016,24.2747]
[1778433589854,32.82,81343.15,0.0,-0.68963,0.00016,24.28487]
[1778433594888,32.82,81343.41,0.0,-0.68958,0.00016,24.28663]
[1778433599923,32.83,81343.58,0.0,-0.68954,0.00016,24.28787]
[1778433602944,32.83,81346.32,0.0,-0.68911,0.00016,24.30342]
[1778433604958,32.83,81348.8,0.0,-0.68872,0.00016,24.31739]
[1778433609993,32.83,81348.73,0.0,-0.68872,0.00016,24.31718]
[1778433615477,32.83,81348.81,0.0,-0.68871,0.00016,24.31778]
[1778433618050,32.83,81351.6,0.0,-0.68827,0.00016,24.33354]
[1778433623086,32.83,81351.49,0.0,-0.68828,0.00016,24.33308]
[1778433628121,32.83,81351.17,0.0,-0.68832,0.00016,24.33147]
[1778433633156,32.83,81352.0,0.0,-0.68821,0.00016,24.33224]
[1778433638191,32.83,81353.3,0.0,-0.688,0.00016,24.33969]
[1778433640205,32.83,81357.37,0.0,-0.68736,0.00016,24.36244]
[1778433641212,32.83,81359.9,0.0,-0.68697,0.00016,24.37653]
[1778433646247,32.83,81361.54,0.0,-0.68671,0.00016,24.38567]
[1778433647254,32.83,81357.87,0.0,-0.68728,0.00016,24.36528]
[1778433652289,32.84,81356.43,0.0,-0.6875,0.00016,24.35739]
[1778433657328,32.84,81356.7,0.0,-0.68746,0.00016,24.35895]
[1778433664377,32.84,81356.71,0.0,-0.68746,0.00016,24.359]
[1778433670419,32.84,81360.84,0.0,-0.68681,0.00016,24.38189]
[1778433671426,32.84,81364.34,0.0,-0.68627,0.00016,24.40127]
[1778433676464,32.83,81367.18,0.0,-0.68583,0.00016,24.41673]
[1778433676664,32.83,81367.18,0.0,-0.68583,0.00016,24.41673]
[1778433676808,32.83,81367.18,0.0,-0.68583,0.00016,24.41673]
[1778433677559,32.83,81367.18,0.0,-0.68583,0.00016,24.41673]
[1778433677469,32.83,81370.32,0.0,-0.68534,0.00016,24.43403]
[1778433679669,32.83,81370.76,0.0,-0.68527,0.00016,24.43631]
[1778433680065,32.83,81370.76,0.0,-0.68527,0.00016,24.43631]
[1778433680170,32.83,81370.76,0.0,-0.68527,0.00016,24.43631]
[1778433680319,32.83,81370.76,0.0,-0.68527,0.00016,24.43631]
[1778433683512,32.83,81375.73,0.0,-0.6845,0.00016,24.46338]
[1778433684071,32.83,81375.73,0.0,-0.6845,0.00016,24.46338]
[1778433686533,32.83,81379.08,0.0,-0.68398,0.00016,24.4815]
[1778433693582,32.82,81378.9,0.0,-0.68406,0.00016,24.47566]
[1778433697610,32.82,81382.93,0.0,-0.68344,0.00016,24.49725]
[1778433698617,32.82,81388.12,0.0,-0.68262,0.00016,24.5255]
[1778433700631,32.82,81391.68,0.0,-0.68207,0.00016,24.54458]
[1778433705666,32.81,81394.63,0.0,-0.68163,0.00016,24.55975]
[1778433707680,32.81,81399.52,0.0,-0.68087,0.00016,24.58594]
[1778433708687,32.81,81406.28,0.0,-0.67981,0.00016,24.6223]
[1778433710701,32.81,81409.51,0.0,-0.67931,0.00016,24.63924]
[1778433715736,32.8,81409.47,0.0,-0.67935,0.00016,24.63788]
[1778433720771,32.8,81409.6,0.0,-0.67936,0.00016,24.63752]
[1778433725806,32.79,81407.59,0.0,-0.67971,0.00016,24.62572]
[1778433726813,32.79,81397.07,0.0,-0.68138,0.00016,24.56856]
[1778433727820,32.79,81391.61,0.0,-0.68225,0.00016,24.53864]
[1778433729834,32.79,81387.86,0.0,-0.68285,0.00016,24.5179]
[1778433732247,32.79,81387.83,0.0,-0.68286,0.00016,24.51763]
[1778433732857,32.78,81377.49,0.0,-0.6845,0.00016,24.46067]
[1778433734063,32.78,81377.49,0.0,-0.6845,0.00016,24.46067]
[1778433734133,32.78,81375.59,0.0,-0.6848,0.00016,24.45004]
[1778433736753,32.78,81373.94,0.0,-0.68506,0.00016,24.44088]
[1778433736807,32.78,81373.94,0.0,-0.68506,0.00016,24.44088]
[1778433736887,32.78,81374.95,0.0,-0.68491,0.00016,24.44641]
[1778433737894,32.78,81378.59,0.0,-0.68433,0.00016,24.46642]
[1778433738901,32.78,81382.47,0.0,-0.68372,0.00016,24.4877]
[1778433744943,32.78,81381.8,0.0,-0.68385,0.00016,24.4835]
[1778433746959,32.78,81388.1,0.0,-0.68286,0.00016,24.51789]
[1778433748973,32.78,81393.11,0.0,-0.68207,0.00016,24.54506]
[1778433750987,32.78,81396.74,0.0,-0.6815,0.00016,24.56458]
[1778433756022,32.77,81398.09,0.0,-0.68134,0.00016,24.56697]
[1778433760050,32.77,81393.95,0.0,-0.68202,0.00016,24.54378]
[1778433761059,32.77,81388.99,0.0,-0.68281,0.00016,24.51654]
[1778433766092,32.76,81388.18,0.0,-0.68295,0.00016,24.51152]
[1778433767099,32.76,81384.74,0.0,-0.6835,0.00016,24.49254]
[1778433772134,32.76,81387.44,0.0,-0.68309,0.00016,24.50683]
[1778433779183,32.76,81391.21,0.0,-0.68252,0.00016,24.52662]
[1778433784218,32.75,81393.13,0.0,-0.68224,0.00016,24.53642]
[1778433786232,32.75,81397.51,0.0,-0.68155,0.00016,24.56002]
[1778433791268,32.75,81399.5,0.0,-0.68126,0.00016,24.57004]
[1778433791859,32.75,81399.5,0.0,-0.68126,0.00016,24.57004]
[1778433793281,32.74,81409.25,0.0,-0.67973,0.00016,24.62258]
[1778433795784,32.74,81411.44,0.0,-0.67939,0.00016,24.63399]
[1778433798316,32.74,81403.61,0.0,-0.68065,0.00016,24.59099]
[1778433799323,32.74,81398.61,0.0,-0.68145,0.00016,24.56363]
[1778433804358,32.73,81397.58,0.0,-0.68164,0.00016,24.55726]
[1778433807379,32.73,81405.94,0.0,-0.68033,0.00016,24.60225]
[1778433809393,32.73,81409.61,0.0,-0.67975,0.00016,24.62173]
[1778433813421,32.72,81403.7,0.0,-0.68074,0.00016,24.58489]
[1778433818456,32.72,81402.34,0.0,-0.68098,0.00016,24.57669]
[1778433819463,32.72,81396.39,0.0,-0.68193,0.00016,24.54412]
[1778433822486,32.72,81392.5,0.0,-0.68256,0.00016,24.52246]
[1778433827522,32.71,81396.79,0.0,-0.6819,0.00016,24.54531]
[1778433828528,32.71,81400.09,0.0,-0.68138,0.00016,24.56317]
[1778433829535,32.71,81403.87,0.0,-0.68078,0.00016,24.58359]
[1778433830542,32.71,81409.04,0.0,-0.67997,0.00016,24.61147]
[1778433831840,32.71,81412.17,0.0,-0.67947,0.00016,24.62822]
[1778433833563,32.71,81408.55,0.0,-0.68006,0.00016,24.60823]
[1778433835873,32.7,81408.37,0.0,-0.6801,0.00016,24.60689]
[1778433839605,32.7,81399.92,0.0,-0.68147,0.00016,24.56025]
[1778433843633,32.7,81396.28,0.0,-0.68206,0.00016,24.53983]
[1778433848668,32.69,81394.37,0.0,-0.68238,0.00016,24.52872]
[1778433854710,32.69,81396.19,0.0,-0.68212,0.00016,24.53785]
[1778433859746,32.68,81396.81,0.0,-0.68204,0.00016,24.54051]
[1778433864781,32.68,81396.25,0.0,-0.68216,0.00016,24.5367]
[1778433866797,32.68,81392.24,0.0,-0.6828,0.00016,24.51446]
[1778433872839,32.67,81389.21,0.0,-0.68332,0.00016,24.4931]
[1778433877874,32.67,81389.82,0.0,-0.68324,0.00016,24.49591]
[1778433879965,32.67,81389.9,0.0,-0.68324,0.00016,24.49624]
[1778433883969,32.67,81391.89,0.0,-0.68293,0.00016,24.50669]
[1778433889959,32.66,81389.67,0.0,-0.68331,0.00016,24.49361]
[1778433894994,32.66,81388.84,0.0,-0.68346,0.00016,24.48845]
[1778433900030,32.66,81387.28,0.0,-0.68373,0.00016,24.47925]
[1778433905065,32.65,81386.91,0.0,-0.6838,0.00016,24.47663]
[1778433910101,32.65,81385.83,0.0,-0.68399,0.00016,24.47013]
[1778433916142,32.65,81388.2,0.0,-0.68364,0.00016,24.48256]
[1778433922184,32.64,81387.62,0.0,-0.68375,0.00016,24.47868]
[1778433927219,32.64,81388.89,0.0,-0.68357,0.00016,24.48503]
[1778433932254,32.64,81388.72,0.0,-0.68364,0.00016,24.47947]
[1778433937289,32.63,81387.61,0.0,-0.68383,0.00016,24.47281]
[1778433942324,32.63,81387.3,0.0,-0.68389,0.00016,24.47056]
[1778433946352,32.63,81383.05,0.0,-0.68458,0.00016,24.44666]
[1778433949052,32.63,81380.16,0.0,-0.68504,0.00016,24.43049]
[1778433950056,32.63,81380.05,0.0,-0.68506,0.00016,24.42981]
[1778433951557,32.63,81380.02,0.0,-0.68507,0.00016,24.42958]
[1778433952066,32.63,81379.89,0.0,-0.68509,0.00016,24.42879]
[1778433952394,32.63,81378.45,0.0,-0.68532,0.00016,24.42073]
[1778433953401,32.63,81375.5,0.0,-0.68579,0.00016,24.40428]
[1778433958436,32.63,81373.83,0.0,-0.68606,0.00016,24.39482]
[1778433962375,32.62,81374.3,0.0,-0.68598,0.00016,24.3974]
[1778433962561,32.62,81374.3,0.0,-0.68598,0.00016,24.3974]
[1778433962660,32.62,81374.58,0.0,-0.68594,0.00016,24.39887]
[1778433964571,32.62,81374.84,0.0,-0.6859,0.00016,24.40028]
[1778433964672,32.62,81375.42,0.0,-0.68581,0.00016,24.40348]
[1778433965071,32.62,81375.42,0.0,-0.68581,0.00016,24.40348]
[1778433965572,32.62,81375.42,0.0,-0.68581,0.00016,24.40348]
[1778433965808,32.62,81375.42,0.0,-0.68581,0.00016,24.40348]
[1778433968077,32.62,81376.24,0.0,-0.68569,0.00016,24.40794]
[1778433968578,32.62,81376.24,0.0,-0.68569,0.00016,24.40794]
[1778433970083,32.62,81375.97,0.0,-0.68573,0.00016,24.40636]
[1778433972058,32.62,81375.95,0.0,-0.68574,0.00016,24.40619]
[1778433972534,32.62,81376.17,0.0,-0.6857,0.00016,24.40738]
[1778433973586,32.62,81376.17,0.0,-0.6857,0.00016,24.40738]
[1778433973809,32.62,81376.17,0.0,-0.6857,0.00016,24.40738]
[1778433973910,32.62,81377.82,0.0,-0.68544,0.00016,24.41652]
[1778433974560,32.62,81377.82,0.0,-0.68544,0.00016,24.41652]
[1778433980590,32.62,81380.71,0.0,-0.68499,0.00016,24.43224]
[1778433986632,32.62,81380.22,0.0,-0.68508,0.00016,24.42925]
[1778433991729,32.62,81377.79,0.0,-0.68549,0.00016,24.41152]
[1778433993112,32.62,81377.79,0.0,-0.68549,0.00016,24.41152]
[1778433994067,32.62,81376.37,0.0,-0.68572,0.00016,24.40356]
[1778433994688,32.62,81373.38,0.0,-0.68619,0.00016,24.38689]
[1778433997922,32.62,81371.75,0.0,-0.68645,0.00016,24.37777]
[1778433998060,32.62,81370.17,0.0,-0.6867,0.00016,24.36894]
[1778433998716,32.62,81369.38,0.0,-0.68683,0.00016,24.36452]
[1778434003751,32.62,81369.01,0.0,-0.68688,0.00016,24.36249]
[1778434007870,32.62,81368.8,0.0,-0.68692,0.00016,24.36135]
[1778434007781,32.62,81375.15,0.0,-0.68591,0.00016,24.39679]
[1778434008132,32.62,81375.15,0.0,-0.68591,0.00016,24.39679]
[1778434008561,32.62,81375.15,0.0,-0.68591,0.00016,24.39679]
[1778434008788,32.62,81381.27,0.0,-0.68494,0.00016,24.43077]
[1778434013830,32.62,81383.51,0.0,-0.6846,0.00016,24.44295]
[1778434018864,32.62,81384.11,0.0,-0.68451,0.00016,24.44601]
[1778434022892,32.61,81389.58,0.0,-0.68365,0.00016,24.476]
[1778434024906,32.61,81392.89,0.0,-0.68313,0.00016,24.49406]
[1778434026920,32.61,81387.81,0.0,-0.68394,0.00016,24.46587]
[1778434029661,32.61,81387.8,0.0,-0.68395,0.00016,24.46567]
[1778434029943,32.61,81377.94,0.0,-0.68551,0.00016,24.41095]
[1778434032067,32.61,81378.86,0.0,-0.68537,0.00016,24.41602]
[1778434032962,32.61,81378.8,0.0,-0.68538,0.00016,24.41566]
[1778434037997,32.61,81375.7,0.0,-0.68587,0.00016,24.39831]
[1778434039717,32.61,81375.7,0.0,-0.68587,0.00016,24.39831]
[1778434039811,32.61,81375.7,0.0,-0.68587,0.00016,24.39831]
[1778434039818,32.61,81375.7,0.0,-0.68587,0.00016,24.3983]
[1778434046221,32.61,81375.67,0.0,-0.68588,0.00016,24.39813]
[1778434053102,32.61,81374.62,0.0,-0.68607,0.00016,24.38827]
[1778434056123,32.61,81367.59,0.0,-0.68718,0.00016,24.34903]
[1778434057130,32.61,81364.36,0.0,-0.68769,0.00016,24.33098]
[1778434059506,32.61,81364.36,0.0,-0.68769,0.00016,24.33098]
[1778434059561,32.61,81364.36,0.0,-0.68769,0.00016,24.33098]
[1778434059607,32.61,81364.78,0.0,-0.68761,0.00016,24.33352]
[1778434065187,32.61,81365.47,0.0,-0.6875,0.00016,24.3377]
[1778434070222,32.61,81365.15,0.0,-0.68754,0.00016,24.33623]
[1778434075257,32.62,81363.95,0.0,-0.68772,0.00016,24.32982]
[1778434081299,32.62,81364.34,0.0,-0.68764,0.00016,24.33238]
[1778434086334,32.62,81364.7,0.0,-0.68758,0.00016,24.33468]
[1778434092376,32.62,81365.19,0.0,-0.68749,0.00016,24.33773]
[1778434097411,32.62,81364.42,0.0,-0.68761,0.00016,24.33369]
[1778434102446,32.62,81364.76,0.0,-0.68755,0.00016,24.33581]
[1778434107511,32.63,81364.46,0.0,-0.68759,0.00016,24.33435]
[1778434109524,32.63,81359.95,0.0,-0.6883,0.00016,24.30912]
[1778434110531,32.63,81356.92,0.0,-0.68877,0.00016,24.29213]
[1778434115566,32.63,81358.46,0.0,-0.68854,0.00016,24.29712]
[1778434124629,32.63,81359.07,0.0,-0.68843,0.00016,24.30118]
[1778434129664,32.63,81358.84,0.0,-0.68845,0.00016,24.30022]
[1778434134699,32.63,81362.08,0.0,-0.68793,0.00016,24.31876]
[1778434138727,32.64,81364.65,0.0,-0.68752,0.00016,24.33336]
[1778434142756,32.64,81367.1,0.0,-0.68713,0.00016,24.34725]
[1778434147791,32.64,81365.16,0.0,-0.68743,0.00016,24.3366]
[1778434152828,32.64,81366.77,0.0,-0.68717,0.00016,24.34583]
[1778434153826,32.64,81366.77,0.0,-0.68717,0.00016,24.34583]
[1778434153835,32.64,81367.93,0.0,-0.68698,0.00016,24.35235]
[1778434155825,32.64,81369.59,0.0,-0.68672,0.00016,24.36165]
[1778434156539,32.64,81369.58,0.0,-0.68672,0.00016,24.36161]
[1778434159732,32.64,81374.19,0.0,-0.68599,0.00016,24.38733]
[1778434160549,32.64,81374.96,0.0,-0.68587,0.00016,24.39161]
[1778434165657,32.64,81374.85,0.0,-0.68589,0.00016,24.39096]
[1778434171961,32.64,81375.13,0.0,-0.68587,0.00016,24.38842]
[1778434178003,32.64,81374.86,0.0,-0.68592,0.00016,24.38687]
[1778434183038,32.64,81376.0,0.0,-0.68574,0.00016,24.39319]
[1778434187066,32.64,81379.11,0.0,-0.68524,0.00016,24.41043]
[1778434193108,32.64,81378.38,0.0,-0.68536,0.00016,24.40624]
[1778434195883,32.64,81377.22,0.0,-0.68555,0.00016,24.39976]
[1778434196383,32.64,81375.83,0.0,-0.68577,0.00016,24.39201]
[1778434197384,32.64,81375.42,0.0,-0.68583,0.00016,24.38972]
[1778434200560,32.64,81374.97,0.0,-0.68591,0.00016,24.38721]
[1778434200600,32.64,81374.68,0.0,-0.68595,0.00016,24.38558]
[1778434205896,32.64,81374.82,0.0,-0.68593,0.00016,24.38635]
[1778434205898,32.64,81374.15,0.0,-0.68604,0.00016,24.38261]
[1778434206561,32.64,81374.15,0.0,-0.68604,0.00016,24.38261]
[1778434206661,32.64,81379.95,0.0,-0.68512,0.00016,24.41481]
[1778434212906,32.64,81381.05,0.0,-0.68495,0.00016,24.42077]
[1778434213041,32.64,81381.05,0.0,-0.68495,0.00016,24.42077]
[1778434213136,32.64,81377.83,0.0,-0.68546,0.00016,24.40285]
[1778434213248,32.64,81373.72,0.0,-0.68611,0.00016,24.37999]
[1778434218283,32.64,81375.1,0.0,-0.68589,0.00016,24.38769]
[1778434224929,32.64,81374.38,0.0,-0.68601,0.00016,24.38369]
[1778434225160,32.64,81374.38,0.0,-0.68601,0.00016,24.3837]
[1778434225431,32.64,81374.38,0.0,-0.68601,0.00016,24.3837]
[1778434225566,32.64,81374.38,0.0,-0.68601,0.00016,24.3837]
[1778434225657,32.64,81374.54,0.0,-0.68598,0.00016,24.3846]
[1778434229436,32.64,81374.29,0.0,-0.68602,0.00016,24.38322]
[1778434229937,32.64,81374.29,0.0,-0.68602,0.00016,24.38322]
[1778434230038,32.64,81374.4,0.0,-0.686,0.00016,24.38384]
[1778434232561,32.64,81372.64,0.0,-0.6863,0.00016,24.36999]
[1778434232662,32.64,81372.43,0.0,-0.68634,0.00016,24.36885]
[1778434234724,32.64,81372.57,0.0,-0.68631,0.00016,24.36963]
[1778434235032,32.64,81359.41,0.0,-0.68839,0.00016,24.29601]
[1778434235406,32.64,81352.75,0.0,-0.68944,0.00016,24.25849]
[1778434236413,32.64,81352.34,0.0,-0.6895,0.00016,24.25626]
[1778434237669,32.64,81352.34,0.0,-0.6895,0.00016,24.25626]
[1778434237681,32.64,81352.38,0.0,-0.68949,0.00016,24.25673]
[1778434239205,32.64,81352.38,0.0,-0.68949,0.00016,24.25673]
[1778434239309,32.64,81352.38,0.0,-0.68949,0.00016,24.25673]
[1778434239434,32.64,81352.34,0.0,-0.68949,0.00016,24.25662]
[1778434244469,32.64,81352.12,0.0,-0.68951,0.00016,24.25599]
[1778434247813,32.64,81353.09,0.0,-0.68935,0.00016,24.26171]
[1778434248060,32.64,81353.09,0.0,-0.68935,0.00016,24.26171]
[1778434248161,32.64,81353.63,0.0,-0.68926,0.00016,24.26501]
[1778434253532,32.65,81352.95,0.0,-0.68935,0.00016,24.26176]
[1778434257782,32.65,81353.48,0.0,-0.68925,0.00016,24.26511]
[1778434262002,32.65,81354.0,0.0,-0.68915,0.00016,24.26864]
[1778434262060,32.65,81354.0,0.0,-0.68915,0.00016,24.26864]
[1778434262103,32.65,81354.48,0.0,-0.68907,0.00016,24.27146]
[1778434267630,32.66,81359.42,0.0,-0.68828,0.00016,24.29992]
[1778434272665,32.66,81359.57,0.0,-0.68824,0.00016,24.30121]
[1778434276693,32.66,81362.19,0.0,-0.68781,0.00016,24.31628]
[1778434281728,32.66,81364.2,0.0,-0.68749,0.00016,24.32791]
[1778434283190,32.66,81364.2,0.0,-0.68749,0.00016,24.32791]
[1778434283519,32.66,81364.29,0.0,-0.68747,0.00016,24.32849]
[1778434283742,32.66,81375.54,0.0,-0.68569,0.00016,24.39122]
[1778434284749,32.66,81388.49,0.0,-0.68364,0.00016,24.46294]
[1778434285756,32.66,81393.37,0.0,-0.68287,0.00016,24.48973]
[1778434287097,32.66,81393.37,0.0,-0.68287,0.00016,24.48973]
[1778434292805,32.66,81389.21,0.0,-0.68357,0.00016,24.46233]
[1778434294819,32.66,81393.46,0.0,-0.68289,0.00016,24.4856]
[1778434299858,32.66,81392.04,0.0,-0.68313,0.00016,24.47749]
[1778434304893,32.66,81393.85,0.0,-0.68285,0.00016,24.48717]
[1778434309928,32.66,81394.05,0.0,-0.68283,0.00016,24.48796]
[1778434314963,32.65,81397.87,0.0,-0.68223,0.00016,24.50857]
[1778434319998,32.65,81396.98,0.0,-0.68238,0.00016,24.50335]
[1778434325033,32.65,81392.86,0.0,-0.68305,0.00016,24.48045]
[1778434329066,32.65,81390.44,0.0,-0.68343,0.00016,24.46703]
[1778434329116,32.65,81383.27,0.0,-0.68457,0.00016,24.42743]
[1778434330070,32.65,81379.34,0.0,-0.68519,0.00016,24.40567]
[1778434331070,32.65,81379.34,0.0,-0.68519,0.00016,24.40567]
[1778434331077,32.65,81379.15,0.0,-0.68522,0.00016,24.40464]
[1778434331571,32.65,81379.15,0.0,-0.68522,0.00016,24.40464]
[1778434331808,32.65,81379.15,0.0,-0.68522,0.00016,24.40464]
[1778434332084,32.65,81379.49,0.0,-0.68517,0.00016,24.40654]
[1778434332564,32.65,81379.49,0.0,-0.68517,0.00016,24.40654]
[1778434333070,32.65,81379.49,0.0,-0.68517,0.00016,24.40654]
[1778434334553,32.65,81377.95,0.0,-0.68541,0.00016,24.39803]
[1778434335105,32.65,81375.84,0.0,-0.68574,0.00016,24.38633]
[1778434336112,32.65,81372.8,0.0,-0.68622,0.00016,24.36945]
[1778434340140,32.65,81369.5,0.0,-0.68674,0.00016,24.35122]
[1778434341147,32.65,81364.03,0.0,-0.6876,0.00016,24.32068]
[1778434342662,32.65,81364.31,0.0,-0.68756,0.00016,24.32233]
[1778434342812,32.65,81364.31,0.0,-0.68756,0.00016,24.32233]
[1778434343161,32.65,81364.79,0.0,-0.68748,0.00016,24.32509]
[1778434347193,32.65,81366.74,0.0,-0.68716,0.00016,24.33621]
[1778434353232,32.66,81365.88,0.0,-0.68731,0.00016,24.32776]
[1778434355246,32.66,81362.37,0.0,-0.68786,0.00016,24.30821]
[1778434356253,32.66,81360.11,0.0,-0.68822,0.00016,24.29559]
[1778434359581,32.66,81359.21,0.0,-0.68835,0.00016,24.29077]
[1778434359808,32.66,81359.21,0.0,-0.68835,0.00016,24.29077]
[1778434360281,32.66,81358.91,0.0,-0.6884,0.00016,24.28917]
[1778434365316,32.66,81359.37,0.0,-0.68831,0.00016,24.29216]
[1778434370351,32.66,81359.15,0.0,-0.68834,0.00016,24.29132]
[1778434378407,32.67,81349.9,0.0,-0.68977,0.00016,24.23986]
[1778434379414,32.67,81344.14,0.0,-0.69067,0.00016,24.2074]
[1778434380421,32.67,81341.53,0.0,-0.69108,0.00016,24.19275]
[1778434382630,32.67,81341.05,0.0,-0.69115,0.00016,24.1902]
[1778434382815,32.67,81341.05,0.0,-0.69115,0.00016,24.1902]
[1778434382873,32.67,81342.28,0.0,-0.69095,0.00016,24.19752]
[1778434385456,32.67,81339.55,0.0,-0.69137,0.00016,24.18236]
[1778434390492,32.68,81339.29,0.0,-0.69138,0.00016,24.18176]
[1778434393067,32.68,81339.23,0.0,-0.69138,0.00016,24.18176]
[1778434393150,32.68,81339.23,0.0,-0.69138,0.00016,24.18193]
[1778434395518,32.68,81339.11,0.0,-0.69139,0.00016,24.18141]
[1778434395560,32.68,81339.11,0.0,-0.69139,0.00016,24.18141]
[1778434395620,32.68,81339.11,0.0,-0.69138,0.00016,24.18158]
[1778434398639,32.68,81338.86,0.0,-0.69141,0.00016,24.18049]
[1778434398808,32.68,81338.86,0.0,-0.69141,0.00016,24.18049]
[1778434398879,32.68,81337.78,0.0,-0.69157,0.00016,24.17468]
[1778434399555,32.68,81329.11,0.0,-0.69293,0.00016,24.12525]
[1778434400562,32.68,81326.51,0.0,-0.69334,0.00016,24.11021]
[1778434402576,32.68,81326.66,0.0,-0.69333,0.00016,24.11085]
[1778434407064,32.68,81326.73,0.0,-0.69332,0.00016,24.11115]
[1778434407119,32.68,81326.73,0.0,-0.69332,0.00016,24.11115]
[1778434407312,32.68,81326.73,0.0,-0.69332,0.00016,24.11115]
[1778434407351,32.68,81325.28,0.0,-0.69356,0.00016,24.10243]
[1778434412647,32.68,81324.61,0.0,-0.6937,0.00016,24.094]
[1778434416452,32.68,81324.57,0.0,-0.69372,0.00016,24.09348]
[1778434416557,32.68,81324.57,0.0,-0.69372,0.00016,24.09348]
[1778434416674,32.68,81324.11,0.0,-0.69379,0.00016,24.09075]
[1778434420703,32.67,81333.01,0.0,-0.69241,0.00016,24.14129]
[1778434421709,32.67,81336.34,0.0,-0.69189,0.00016,24.16018]
[1778434423066,32.67,81336.34,0.0,-0.69189,0.00016,24.16018]
[1778434423156,32.67,81336.73,0.0,-0.69184,0.00016,24.1621]
[1778434424445,32.67,81336.42,0.0,-0.69189,0.00016,24.16034]
[1778434424558,32.67,81336.42,0.0,-0.69189,0.00016,24.16034]
[1778434424730,32.67,81336.48,0.0,-0.69188,0.00016,24.16052]
[1778434428265,32.67,81337.6,0.0,-0.69172,0.00016,24.16643]
[1778434428311,32.67,81337.6,0.0,-0.69172,0.00016,24.16643]
[1778434428341,32.67,81337.63,0.0,-0.69172,0.00016,24.16644]
[1778434431779,32.67,81340.66,0.0,-0.69122,0.00016,24.18434]
[1778434434407,32.67,81342.33,0.0,-0.69095,0.00016,24.19411]
[1778434434558,32.67,81342.33,0.0,-0.69095,0.00016,24.19411]
[1778434434800,32.67,81343.14,0.0,-0.69082,0.00016,24.19885]
[1778434437061,32.67,81343.29,0.0,-0.69079,0.00016,24.19984]
[1778434437161,32.67,81343.95,0.0,-0.69069,0.00016,24.20372]
[1778434442856,32.68,81345.26,0.0,-0.69046,0.00016,24.2119]
[1778434445749,32.68,81346.09,0.0,-0.69032,0.00016,24.21684]
[1778434445813,32.68,81346.09,0.0,-0.69032,0.00016,24.21684]
[1778434445915,32.68,81346.09,0.0,-0.69032,0.00016,24.21696]
[1778434450504,32.68,81346.12,0.0,-0.69031,0.00016,24.21738]
[1778434457961,32.69,81345.6,0.0,-0.69035,0.00016,24.21565]
[1778434458968,32.69,81336.53,0.0,-0.69177,0.00016,24.16431]
[1778434459975,32.69,81332.93,0.0,-0.69233,0.00016,24.14398]
[1778434461368,32.69,81332.93,0.0,-0.69233,0.00016,24.14398]
[1778434461399,32.69,81332.68,0.0,-0.69236,0.00016,24.14274]
[1778434462559,32.69,81332.42,0.0,-0.6924,0.00016,24.14144]
[1778434462878,32.69,81332.42,0.0,-0.6924,0.00016,24.14144]
[1778434463060,32.69,81332.42,0.0,-0.6924,0.00016,24.14144]
[1778434463161,32.69,81331.92,0.0,-0.69247,0.00016,24.13878]
[1778434468337,32.7,81331.88,0.0,-0.69246,0.00016,24.1393]
[1778434469065,32.7,81330.81,0.0,-0.69262,0.00016,24.13338]
[1778434469145,32.7,81332.33,0.0,-0.69238,0.00016,24.14224]
[1778434474140,32.7,81331.18,0.0,-0.69256,0.00016,24.13235]
[1778434474309,32.7,81331.18,0.0,-0.69256,0.00016,24.13235]
[1778434474422,32.7,81331.18,0.0,-0.69256,0.00016,24.13235]
[1778434474319,32.7,81330.49,0.0,-0.69266,0.00016,24.1286]
[1778434474563,32.7,81330.49,0.0,-0.69266,0.00016,24.1286]
[1778434475084,32.7,81332.06,0.0,-0.69241,0.00016,24.13775]
[1778434480119,32.71,81329.35,0.0,-0.69281,0.00016,24.12323]
[1778434483066,32.71,81326.91,0.0,-0.69318,0.00016,24.10968]
[1778434483140,32.71,81326.94,0.0,-0.69317,0.00016,24.11005]
[1778434483730,32.71,81326.94,0.0,-0.69317,0.00016,24.11005]
[1778434483811,32.71,81326.94,0.0,-0.69317,0.00016,24.11005]
[1778434484147,32.71,81326.68,0.0,-0.6932,0.00016,24.10877]
[1778434489182,32.72,81324.85,0.0,-0.69347,0.00016,24.09896]
[1778434493530,32.72,81324.14,0.0,-0.69356,0.00016,24.09571]
[1778434493558,32.72,81324.14,0.0,-0.69356,0.00016,24.09571]
[1778434495224,32.72,81324.12,0.0,-0.69355,0.00016,24.096]
[1778434497238,32.72,81318.35,0.0,-0.69444,0.00016,24.06333]
[1778434498770,32.72,81317.19,0.0,-0.69462,0.00016,24.05656]
[1778434498813,32.72,81317.19,0.0,-0.69462,0.00016,24.05656]
[1778434499252,32.72,81317.82,0.0,-0.69453,0.00016,24.06009]
[1778434505294,32.73,81318.66,0.0,-0.69437,0.00016,24.06567]
[1778434508315,32.73,81312.36,0.0,-0.69534,0.00016,24.03015]
[1778434509322,32.73,81307.55,0.0,-0.69609,0.00016,24.00232]
[1778434511336,32.73,81305.14,0.0,-0.69646,0.00016,23.98829]
[1778434512472,32.73,81303.71,0.0,-0.69669,0.00016,23.97997]
[1778434513350,32.73,81303.67,0.0,-0.69669,0.00016,23.97971]
[1778434514788,32.73,81303.6,0.0,-0.69671,0.00016,23.97927]
[1778434514813,32.73,81303.6,0.0,-0.69671,0.00016,23.97927]
[1778434514889,32.73,81303.6,0.0,-0.69671,0.00016,23.97924]
[1778434520399,32.73,81302.36,0.0,-0.69691,0.00016,23.97189]
[1778434525434,32.73,81301.9,0.0,-0.69698,0.00016,23.96907]
[1778434530471,32.73,81301.72,0.0,-0.69701,0.00016,23.96787]
[1778434530806,32.73,81301.72,0.0,-0.69701,0.00016,23.96787]
[1778434531059,32.73,81301.72,0.0,-0.69701,0.00016,23.96787]
[1778434531478,32.73,81300.92,0.0,-0.69716,0.00016,23.95909]
[1778434536513,32.73,81301.6,0.0,-0.69706,0.00016,23.96289]
[1778434538528,32.73,81311.7,0.0,-0.69549,0.00016,24.02123]
[1778434540572,32.72,81312.48,0.0,-0.69537,0.00016,24.02565]
[1778434540647,32.72,81311.1,0.0,-0.69559,0.00016,24.0176]
[1778434543343,32.72,81311.95,0.0,-0.69546,0.00016,24.02243]
[1778434543411,32.72,81311.14,0.0,-0.69559,0.00016,24.0176]
[1778434543561,32.72,81311.14,0.0,-0.69559,0.00016,24.0176]
[1778434549604,32.72,81311.13,0.0,-0.69561,0.00016,24.01706]
[1778434553825,32.72,81310.86,0.0,-0.69565,0.00016,24.01542]
[1778434554060,32.72,81310.86,0.0,-0.69565,0.00016,24.01542]
[1778434554171,32.72,81311.0,0.0,-0.69564,0.00016,24.01588]
[1778434559675,32.72,81311.71,0.0,-0.69554,0.00016,24.01951]
[1778434560565,32.72,81311.71,0.0,-0.69554,0.00016,24.01951]
[1778434560682,32.72,81312.39,0.0,-0.69544,0.00016,24.02334]
[1778434565749,32.71,81313.1,0.0,-0.69534,0.00016,24.02705]
[1778434565810,32.71,81313.1,0.0,-0.69534,0.00016,24.02705]
[1778434565850,32.71,81312.55,0.0,-0.69543,0.00016,24.02378]
[1778434569436,32.71,81312.79,0.0,-0.69539,0.00016,24.02497]
[1778434570752,32.71,81308.39,0.0,-0.69609,0.00016,23.99926]
[1778434578808,32.71,81306.78,0.0,-0.69636,0.00016,23.98938]
[1778434581830,32.71,81296.39,0.0,-0.69798,0.00016,23.92888]
[1778434582838,32.71,81293.45,0.0,-0.69844,0.00016,23.9117]
[1778434584851,32.71,81293.19,0.0,-0.69848,0.00016,23.91012]
[1778434586605,32.71,81292.9,0.0,-0.69852,0.00016,23.90841]
[1778434586810,32.71,81292.9,0.0,-0.69852,0.00016,23.90841]
[1778434586911,32.71,81292.4,0.0,-0.6986,0.00016,23.90545]
[1778434587872,32.71,81290.52,0.0,-0.69889,0.00016,23.89447]
[1778434590893,32.71,81287.5,0.0,-0.69936,0.00016,23.87679]
[1778434594921,32.71,81292.6,0.0,-0.69859,0.00016,23.90262]
[1778434596935,32.71,81295.33,0.0,-0.69817,0.00016,23.91857]
[1778434601970,32.71,81294.18,0.0,-0.69835,0.00016,23.91192]
[1778434607005,32.71,81293.81,0.0,-0.6984,0.00016,23.90983]
[1778434612044,32.71,81293.52,0.0,-0.69844,0.00016,23.90821]
[1778434618086,32.71,81293.75,0.0,-0.69841,0.00016,23.90963]
[1778434622114,32.71,81298.02,0.0,-0.69774,0.00016,23.93455]
[1778434623121,32.71,81303.66,0.0,-0.69686,0.00016,23.9673]
[1778434624128,32.71,81306.11,0.0,-0.69648,0.00016,23.98146]
[1778434630170,32.71,81305.49,0.0,-0.69659,0.00016,23.97757]
[1778434635205,32.71,81305.91,0.0,-0.69653,0.00016,23.97969]
[1778434641247,32.7,81305.52,0.0,-0.69661,0.00016,23.97702]
[1778434646282,32.7,81306.37,0.0,-0.69648,0.00016,23.98156]
[1778434653331,32.7,81305.72,0.0,-0.69663,0.00016,23.97311]
[1778434658366,32.7,81304.77,0.0,-0.69678,0.00016,23.96724]
[1778434659373,32.7,81299.87,0.0,-0.69755,0.00016,23.93872]
[1778434660380,32.7,81297.62,0.0,-0.6979,0.00016,23.92559]
[1778434663401,32.7,81294.31,0.0,-0.69842,0.00016,23.90624]
[1778434668436,32.7,81295.2,0.0,-0.69828,0.00016,23.91144]
[1778434671457,32.7,81297.75,0.0,-0.69788,0.00016,23.92628]
[1778434675485,32.7,81299.8,0.0,-0.69757,0.00016,23.93815]
[1778434681527,32.7,81300.43,0.0,-0.69747,0.00016,23.94166]
[1778434686562,32.69,81300.42,0.0,-0.69748,0.00016,23.94149]
[1778434691597,32.69,81300.22,0.0,-0.69751,0.00016,23.94024]
[1778434696632,32.69,81300.81,0.0,-0.69742,0.00016,23.94359]
[1778434702675,32.69,81303.82,0.0,-0.69695,0.00016,23.961]
[1778434703681,32.69,81307.25,0.0,-0.69642,0.00016,23.98086]
[1778434712745,32.69,81309.03,0.0,-0.69618,0.00016,23.98661]
[1778434715766,32.69,81306.39,0.0,-0.6966,0.00016,23.97116]
[1778434717780,32.69,81300.79,0.0,-0.69747,0.00016,23.93859]
[1778434718787,32.69,81298.66,0.0,-0.6978,0.00016,23.92619]
[1778434721808,32.69,81296.33,0.0,-0.69816,0.00016,23.91263]
[1778434727850,32.69,81295.14,0.0,-0.69835,0.00016,23.90576]
[1778434730871,32.69,81293.17,0.0,-0.69865,0.00016,23.89432]
[1778434735906,32.69,81292.2,0.0,-0.6988,0.00016,23.88879]
[1778434740941,32.69,81291.75,0.0,-0.69886,0.00016,23.8863]
[1778434745976,32.69,81291.67,0.0,-0.69887,0.00016,23.88599]
[1778434752019,32.69,81291.62,0.0,-0.69888,0.00016,23.88586]
[1778434757055,32.69,81291.33,0.0,-0.69892,0.00016,23.88431]
[1778434762089,32.69,81291.26,0.0,-0.69893,0.00016,23.88399]
[1778434769138,32.69,81290.12,0.0,-0.6991,0.00016,23.87736]
[1778434774173,32.7,81291.54,0.0,-0.6989,0.00016,23.88161]
[1778434779208,32.7,81290.96,0.0,-0.69899,0.00016,23.87825]
[1778434784243,32.7,81291.68,0.0,-0.69888,0.00016,23.88249]
[1778434789278,32.7,81290.92,0.0,-0.699,0.00016,23.87807]
[1778434794313,32.7,81289.0,0.0,-0.6993,0.00016,23.86686]
[1778434798677,32.7,81284.3,0.0,-0.70002,0.00016,23.83938]
[1778434802481,32.7,81283.18,0.0,-0.70019,0.00016,23.83293]
[1778434802558,32.7,81283.18,0.0,-0.70019,0.00016,23.83293]
[1778434802582,32.7,81283.82,0.0,-0.70009,0.00016,23.83674]
[1778434804320,32.7,81283.15,0.0,-0.7002,0.00016,23.83284]
[1778434804560,32.7,81283.15,0.0,-0.7002,0.00016,23.83284]
[1778434804659,32.7,81283.11,0.0,-0.7002,0.00016,23.83266]
[1778434810425,32.7,81283.03,0.0,-0.70021,0.00016,23.83247]
[1778434811614,32.7,81286.22,0.0,-0.69971,0.00016,23.85124]
[1778434812563,32.7,81286.22,0.0,-0.69971,0.00016,23.85124]
[1778434812646,32.7,81288.81,0.0,-0.69931,0.00016,23.86644]
[1778434814797,32.7,81290.03,0.0,-0.69912,0.00016,23.87362]
[1778434814804,32.7,81290.03,0.0,-0.69912,0.00016,23.87362]
[1778434815628,32.7,81290.03,0.0,-0.69912,0.00016,23.87362]
[1778434815815,32.7,81292.23,0.0,-0.69877,0.00016,23.8865]
[1778434815844,32.7,81292.23,0.0,-0.69877,0.00016,23.8865]
[1778434816064,32.7,81292.23,0.0,-0.69877,0.00016,23.8865]
[1778434816365,32.7,81292.23,0.0,-0.69877,0.00016,23.8865]
[1778434816467,32.7,81293.48,0.0,-0.69858,0.00016,23.8938]
[1778434817005,32.7,81293.48,0.0,-0.69858,0.00016,23.8938]
[1778434817558,32.7,81293.48,0.0,-0.69858,0.00016,23.8938]
[1778434817570,32.7,81293.78,0.0,-0.69853,0.00016,23.89555]
[1778434820495,32.7,81295.36,0.0,-0.69829,0.00016,23.90478]
[1778434823313,32.7,81295.5,0.0,-0.69827,0.00016,23.90559]
[1778434823558,32.7,81295.5,0.0,-0.69827,0.00016,23.90559]
[1778434823574,32.7,81295.5,0.0,-0.69827,0.00016,23.9056]
[1778434825795,32.7,81296.53,0.0,-0.6981,0.00016,23.91161]
[1778434825809,32.7,81296.53,0.0,-0.6981,0.00016,23.91161]
[1778434826537,32.7,81295.68,0.0,-0.69824,0.00016,23.90666]
[1778434832241,32.7,81296.17,0.0,-0.69816,0.00016,23.90958]
[1778434834565,32.7,81297.14,0.0,-0.69803,0.00016,23.91119]
[1778434834593,32.7,81297.94,0.0,-0.69791,0.00016,23.91587]
[1778434835915,32.7,81299.1,0.0,-0.69773,0.00016,23.92264]
[1778434836062,32.7,81299.1,0.0,-0.69773,0.00016,23.92264]
[1778434836607,32.7,81301.28,0.0,-0.69739,0.00016,23.93533]
[1778434841642,32.7,81300.62,0.0,-0.69749,0.00016,23.93149]
[1778434847684,32.7,81300.64,0.0,-0.69749,0.00016,23.9316]
[1778434848041,32.7,81300.64,0.0,-0.69749,0.00016,23.9316]
[1778434853726,32.7,81294.32,0.0,-0.69847,0.00016,23.89476]
[1778434855610,32.7,81293.85,0.0,-0.69854,0.00016,23.89204]
[1778434855740,32.7,81293.76,0.0,-0.69856,0.00016,23.89154]
[1778434860775,32.7,81293.97,0.0,-0.69852,0.00016,23.89287]
[1778434865811,32.7,81294.4,0.0,-0.69845,0.00016,23.89547]
[1778434870847,32.7,81294.5,0.0,-0.69843,0.00016,23.89614]
[1778434875882,32.7,81294.46,0.0,-0.69844,0.00016,23.89601]
[1778434881925,32.7,81294.7,0.0,-0.69839,0.00016,23.89755]
[1778434888974,32.7,81294.99,0.0,-0.69834,0.00016,23.89943]
[1778434891995,32.7,81304.34,0.0,-0.69691,0.00016,23.94978]
[1778434897030,32.7,81303.17,0.0,-0.6971,0.00016,23.94292]
[1778434902065,32.7,81303.09,0.0,-0.69711,0.00016,23.94242]
[1778434906097,32.7,81305.77,0.0,-0.69669,0.00016,23.95795]
[1778434907100,32.7,81308.27,0.0,-0.6963,0.00016,23.97242]
[1778434912135,32.7,81309.55,0.0,-0.69611,0.00016,23.97969]
[1778434917174,32.7,81309.83,0.0,-0.69607,0.00016,23.98118]
[1778434922210,32.7,81310.58,0.0,-0.69595,0.00016,23.98546]
[1778434927245,32.7,81312.28,0.0,-0.69569,0.00016,23.99519]
[1778434932280,32.7,81312.36,0.0,-0.69569,0.00016,23.9954]
[1778434938322,32.7,81312.04,0.0,-0.69574,0.00016,23.99331]
[1778434949399,32.7,81313.91,0.0,-0.69546,0.00016,24.00368]
[1778434954434,32.7,81313.98,0.0,-0.69548,0.00016,23.99976]
[1778434959469,32.69,81315.8,0.0,-0.69521,0.00016,24.01004]
[1778434962490,32.69,81320.8,0.0,-0.69443,0.00016,24.03867]
[1778434964504,32.69,81324.55,0.0,-0.69384,0.00016,24.06009]
[1778434969539,32.69,81326.71,0.0,-0.69352,0.00016,24.07211]
[1778434974574,32.69,81327.34,0.0,-0.69343,0.00016,24.0753]
[1778434982632,32.69,81328.55,0.0,-0.69326,0.00016,24.08153]
[1778434986662,32.69,81331.62,0.0,-0.69277,0.00016,24.09936]
[1778434989681,32.69,81328.88,0.0,-0.69318,0.00016,24.08435]
[1778434994716,32.7,81331.78,0.0,-0.6927,0.00016,24.10201]
[1778434999751,32.7,81332.11,0.0,-0.69262,0.00016,24.10486]
[1778435008814,32.71,81332.01,0.0,-0.69258,0.00016,24.10597]
[1778435013849,32.71,81332.31,0.0,-0.69254,0.00016,24.10449]
[1778435016870,32.72,81335.2,0.0,-0.69207,0.00016,24.12147]
[1778435022912,32.72,81335.89,0.0,-0.69193,0.00016,24.12633]
[1778435027947,32.73,81339.46,0.0,-0.69135,0.00016,24.14733]
[1778435031975,32.73,81336.69,0.0,-0.69177,0.00016,24.13211]
[1778435037010,32.73,81335.39,0.0,-0.69195,0.00016,24.12542]
[1778435042045,32.73,81335.91,0.0,-0.69185,0.00016,24.12906]
[1778435047080,32.74,81335.07,0.0,-0.69196,0.00016,24.12497]
[1778435052115,32.74,81335.46,0.0,-0.69188,0.00016,24.12787]
[1778435059166,32.75,81335.67,0.0,-0.69182,0.00016,24.12999]
[1778435064201,32.75,81337.49,0.0,-0.69152,0.00016,24.14096]
[1778435069236,32.75,81337.57,0.0,-0.69149,0.00016,24.142]
[1778435074271,32.76,81338.65,0.0,-0.69133,0.00016,24.14459]
[1778435082327,32.76,81338.63,0.0,-0.69131,0.00016,24.14533]
[1778435087364,32.76,81347.72,0.0,-0.68987,0.00016,24.1972]
[1778435088649,32.76,81347.72,0.0,-0.68987,0.00016,24.1972]
[1778435088697,32.76,81353.78,0.0,-0.68891,0.00016,24.23143]
[1778435089376,32.76,81360.33,0.0,-0.68788,0.00016,24.26811]
[1778435092060,32.76,81362.69,0.0,-0.68751,0.00016,24.28131]
[1778435092527,32.76,81363.16,0.0,-0.68743,0.00016,24.28393]
[1778435092597,32.76,81364.39,0.0,-0.68724,0.00016,24.29075]
[1778435096425,32.76,81368.38,0.0,-0.68661,0.00016,24.31284]
[1778435101460,32.76,81371.82,0.0,-0.68608,0.00016,24.33169]
[1778435106498,32.76,81373.81,0.0,-0.68577,0.00016,24.34243]
[1778435110590,32.76,81373.59,0.0,-0.68581,0.00016,24.34116]
[1778435110618,32.76,81373.59,0.0,-0.68581,0.00016,24.34116]
[1778435110636,32.76,81372.16,0.0,-0.68604,0.00016,24.33306]
[1778435114567,32.76,81369.61,0.0,-0.68645,0.00016,24.31879]
[1778435114647,32.76,81370.41,0.0,-0.68632,0.00016,24.32321]
[1778435120596,32.76,81370.05,0.0,-0.68638,0.00016,24.32104]
[1778435126638,32.76,81370.17,0.0,-0.68637,0.00016,24.32157]
[1778435131673,32.76,81368.97,0.0,-0.68659,0.00016,24.31073]
[1778435134120,32.76,81369.06,0.0,-0.68657,0.00016,24.31123]
[1778435134619,32.76,81369.06,0.0,-0.68657,0.00016,24.31123]
[1778435134695,32.76,81374.65,0.0,-0.68569,0.00016,24.34223]
[1778435136709,32.76,81368.16,0.0,-0.68672,0.00016,24.30613]
[1778435137552,32.76,81368.16,0.0,-0.68672,0.00016,24.30613]
[1778435137794,32.76,81368.16,0.0,-0.68672,0.00016,24.30613]
[1778435137808,32.76,81367.16,0.0,-0.68687,0.00016,24.30057]
[1778435138723,32.76,81362.45,0.0,-0.68762,0.00016,24.27431]
[1778435139730,32.76,81352.72,0.0,-0.68915,0.00016,24.21983]
[1778435140737,32.76,81347.86,0.0,-0.68991,0.00016,24.19256]
[1778435143818,32.76,81346.8,0.0,-0.69007,0.00016,24.18678]
[1778435143885,32.76,81347.84,0.0,-0.6899,0.00016,24.19275]
[1778435144495,32.76,81347.84,0.0,-0.6899,0.00016,24.19275]
[1778435144561,32.76,81347.84,0.0,-0.6899,0.00016,24.19275]
[1778435144765,32.76,81348.1,0.0,-0.68986,0.00016,24.19432]
[1778435151814,32.76,81347.38,0.0,-0.68995,0.00016,24.19099]
[1778435157856,32.77,81346.85,0.0,-0.69001,0.00016,24.18867]
[1778435160877,32.77,81344.09,0.0,-0.69044,0.00016,24.17345]
[1778435163899,32.77,81341.24,0.0,-0.69087,0.00016,24.15776]
[1778435164555,32.77,81341.24,0.0,-0.69087,0.00016,24.15776]
[1778435169941,32.77,81338.26,0.0,-0.69131,0.00016,24.1418]
[1778435174976,32.78,81334.96,0.0,-0.69181,0.00016,24.1239]
[1778435178372,32.78,81334.93,0.0,-0.69181,0.00016,24.1239]
[1778435178564,32.78,81334.93,0.0,-0.69181,0.00016,24.1239]
[1778435178660,32.78,81334.93,0.0,-0.69179,0.00016,24.12441]
[1778435184039,32.79,81335.04,0.0,-0.69175,0.00016,24.12588]
[1778435189074,32.79,81335.25,0.0,-0.69169,0.00016,24.12787]
[1778435201158,32.8,81336.46,0.0,-0.69148,0.00016,24.13243]
[1778435206193,32.8,81336.33,0.0,-0.69148,0.00016,24.13241]
[1778435211228,32.81,81336.22,0.0,-0.69147,0.00016,24.1325]
[1778435216263,32.81,81335.55,0.0,-0.69156,0.00016,24.12941]
[1778435221312,32.81,81341.71,0.0,-0.69057,0.00016,24.16493]
[1778435222454,32.81,81341.71,0.0,-0.69057,0.00016,24.16493]
[1778435222476,32.81,81356.24,0.0,-0.68829,0.00016,24.24663]
[1778435223315,32.81,81356.82,0.0,-0.6882,0.00016,24.24991]
[1778435225279,32.81,81356.98,0.0,-0.68817,0.00016,24.25084]
[1778435225329,32.81,81356.96,0.0,-0.68817,0.00016,24.25076]
[1778435231325,32.82,81356.97,0.0,-0.68817,0.00016,24.25097]
[1778435231375,32.82,81357.18,0.0,-0.68813,0.00016,24.25221]
[1778435235403,32.82,81363.47,0.0,-0.68714,0.00016,24.28743]
[1778435236410,32.82,81367.59,0.0,-0.68649,0.00016,24.31036]
[1778435237254,32.82,81367.59,0.0,-0.68649,0.00016,24.31036]
[1778435237317,32.82,81367.59,0.0,-0.68649,0.00016,24.31036]
[1778435237417,32.82,81368.74,0.0,-0.6863,0.00016,24.31675]
[1778435238564,32.82,81368.74,0.0,-0.6863,0.00016,24.31675]
[1778435242452,32.82,81372.79,0.0,-0.68567,0.00016,24.33907]
[1778435247487,32.82,81373.14,0.0,-0.68562,0.00016,24.34083]
[1778435251515,32.81,81377.59,0.0,-0.68495,0.00016,24.36119]
[1778435252522,32.81,81386.3,0.0,-0.68357,0.00016,24.40904]
[1778435254536,32.81,81387.09,0.0,-0.68345,0.00016,24.41322]
[1778435259571,32.81,81391.04,0.0,-0.68284,0.00016,24.43433]
[1778435262592,32.81,81394.29,0.0,-0.68234,0.00016,24.45161]
[1778435267628,32.8,81395.66,0.0,-0.68214,0.00016,24.45843]
[1778435272663,32.8,81395.51,0.0,-0.68219,0.00016,24.45695]
[1778435277699,32.8,81395.73,0.0,-0.68217,0.00016,24.45751]
[1778435280720,32.8,81401.68,0.0,-0.68124,0.00016,24.48951]
[1778435282734,32.79,81405.69,0.0,-0.68061,0.00016,24.51095]
[1778435286762,32.79,81409.33,0.0,-0.68005,0.00016,24.53]
[1778435287769,32.79,81412.45,0.0,-0.67956,0.00016,24.54667]
[1778435289314,32.79,81414.87,0.0,-0.67918,0.00016,24.55952]
[1778435289563,32.79,81414.87,0.0,-0.67918,0.00016,24.55952]
[1778435295245,32.78,81415.07,0.0,-0.67918,0.00016,24.5598]
[1778435302878,32.77,81416.72,0.0,-0.67898,0.00016,24.56665]
[1778435304892,32.77,81413.52,0.0,-0.6795,0.00016,24.54899]
[1778435309927,32.76,81411.84,0.0,-0.6798,0.00016,24.53895]
[1778435313955,32.76,81415.43,0.0,-0.67927,0.00016,24.55352]
[1778435318990,32.75,81415.05,0.0,-0.67936,0.00016,24.55053]
[1778435324025,32.75,81414.73,0.0,-0.67944,0.00016,24.54791]
[1778435329060,32.74,81415.2,0.0,-0.67939,0.00016,24.54959]
[1778435335102,32.74,81415.44,0.0,-0.67939,0.00016,24.54988]
[1778435344165,32.73,81415.48,0.0,-0.67943,0.00016,24.54864]
[1778435349200,32.72,81413.53,0.0,-0.67976,0.00016,24.53735]
[1778435352221,32.72,81406.67,0.0,-0.68087,0.00016,24.49975]
[1778435354235,32.72,81403.5,0.0,-0.68138,0.00016,24.4823]
[1778435359270,32.72,81402.33,0.0,-0.68158,0.00016,24.47544]
[1778435364305,32.72,81398.78,0.0,-0.68216,0.00016,24.45558]
[1778435369340,32.71,81400.55,0.0,-0.68189,0.00016,24.46479]
[1778435374375,32.71,81399.64,0.0,-0.68208,0.00016,24.45522]
[1778435379410,32.71,81398.99,0.0,-0.6822,0.00016,24.45114]
[1778435382431,32.7,81395.81,0.0,-0.68271,0.00016,24.4334]
[1778435387466,32.7,81390.87,0.0,-0.68351,0.00016,24.40576]
[1778435388473,32.7,81385.16,0.0,-0.68442,0.00016,24.37423]
[1778435389480,32.7,81380.01,0.0,-0.68524,0.00016,24.3457]
[1778435394515,32.7,81377.47,0.0,-0.68564,0.00016,24.3315]
[1778435396447,32.7,81374.98,0.0,-0.68604,0.00016,24.31766]
[1778435396531,32.7,81368.66,0.0,-0.68704,0.00016,24.28247]
[1778435397538,32.7,81362.13,0.0,-0.68807,0.00016,24.24598]
[1778435399316,32.7,81362.13,0.0,-0.68807,0.00016,24.24598]
[1778435399380,32.7,81360.86,0.0,-0.68827,0.00016,24.23898]
[1778435401566,32.7,81357.42,0.0,-0.6888,0.00016,24.21982]
[1778435406601,32.7,81357.47,0.0,-0.68878,0.00016,24.22054]
[1778435412002,32.71,81355.82,0.0,-0.68903,0.00016,24.21161]
[1778435412058,32.71,81355.82,0.0,-0.68903,0.00016,24.21161]
[1778435412146,32.71,81355.82,0.0,-0.68903,0.00016,24.21178]
[1778435420700,32.71,81355.66,0.0,-0.68903,0.00016,24.21158]
[1778435424728,32.71,81359.52,0.0,-0.68842,0.00016,24.23359]
[1778435429763,32.71,81358.72,0.0,-0.68853,0.00016,24.22944]
[1778435434798,32.72,81359.48,0.0,-0.68842,0.00016,24.23003]
[1778435439833,32.72,81358.66,0.0,-0.68854,0.00016,24.22575]
[1778435440840,32.72,81354.92,0.0,-0.68913,0.00016,24.20481]
[1778435442856,32.72,81360.35,0.0,-0.68827,0.00016,24.23547]
[1778435445949,32.72,81362.46,0.0,-0.68793,0.00016,24.2474]
[1778435445963,32.72,81362.46,0.0,-0.68793,0.00016,24.24745]
[1778435446884,32.72,81370.55,0.0,-0.68665,0.00016,24.29266]
[1778435447891,32.72,81374.77,0.0,-0.68599,0.00016,24.31613]
[1778435450174,32.72,81375.05,0.0,-0.68594,0.00016,24.31768]
[1778435451130,32.72,81375.92,0.0,-0.6858,0.00016,24.32249]
[1778435451919,32.72,81387.19,0.0,-0.68402,0.00016,24.38476]
[1778435455041,32.72,81384.1,0.0,-0.68451,0.00016,24.36761]
[1778435455548,32.72,81384.1,0.0,-0.68451,0.00016,24.36756]
[1778435455947,32.72,81387.2,0.0,-0.68402,0.00016,24.3846]
[1778435459210,32.72,81389.97,0.0,-0.68359,0.00016,24.39969]
[1778435459948,32.72,81390.33,0.0,-0.68354,0.00016,24.4016]
[1778435459982,32.72,81398.04,0.0,-0.68231,0.00016,24.44378]
[1778435461005,32.72,81403.3,0.0,-0.68148,0.00016,24.47238]
[1778435462012,32.72,81407.79,0.0,-0.68077,0.00016,24.4968]
[1778435463019,32.72,81411.98,0.0,-0.68011,0.00016,24.51924]
[1778435463618,32.72,81411.98,0.0,-0.68011,0.00016,24.51924]
[1778435464104,32.72,81411.98,0.0,-0.68011,0.00016,24.51924]
[1778435465033,32.71,81416.52,0.0,-0.67939,0.00016,24.54366]
[1778435466040,32.71,81420.14,0.0,-0.67881,0.00016,24.56319]
[1778435468194,32.71,81420.36,0.0,-0.67877,0.00016,24.56436]
[1778435468203,32.71,81420.48,0.0,-0.67876,0.00016,24.565]
[1778435471923,32.71,81417.47,0.0,-0.67924,0.00016,24.54866]
[1778435473091,32.71,81426.79,0.0,-0.67776,0.00016,24.59846]
[1778435474098,32.71,81431.06,0.0,-0.67708,0.00016,24.62115]
[1778435475873,32.71,81432.04,0.0,-0.67693,0.00016,24.62641]
[1778435476577,32.71,81433.94,0.0,-0.67662,0.00016,24.63656]
[1778435477077,32.71,81433.94,0.0,-0.67662,0.00016,24.63656]
[1778435480586,32.71,81435.21,0.0,-0.67642,0.00016,24.64333]
[1778435481082,32.71,81435.21,0.0,-0.67642,0.00016,24.64333]
[1778435481583,32.71,81435.85,0.0,-0.67632,0.00016,24.64673]
[1778435484099,32.71,81437.31,0.0,-0.67608,0.00016,24.65447]
[1778435484138,32.71,81437.31,0.0,-0.67608,0.00016,24.65447]
[1778435484315,32.71,81437.31,0.0,-0.67608,0.00016,24.65447]
[1778435484399,32.71,81437.31,0.0,-0.67608,0.00016,24.65445]
[1778435490210,32.71,81437.13,0.0,-0.67612,0.00016,24.6534]
[1778435495245,32.71,81436.85,0.0,-0.67619,0.00016,24.64783]
[1778435499813,32.71,81435.81,0.0,-0.67635,0.00016,24.64228]
[1778435500280,32.71,81435.54,0.0,-0.6764,0.00016,24.64085]
[1778435503616,32.71,81433.88,0.0,-0.67666,0.00016,24.63203]
[1778435504309,32.71,81442.24,0.0,-0.67532,0.00016,24.67652]
[1778435505316,32.71,81447.13,0.0,-0.67454,0.00016,24.70239]
[1778435507331,32.71,81450.57,0.0,-0.67398,0.00016,24.72072]
[1778435513373,32.71,81450.94,0.0,-0.67393,0.00016,24.72226]
[1778435516050,32.71,81453.48,0.0,-0.67353,0.00016,24.73548]
[1778435521311,32.71,81454.04,0.0,-0.67343,0.00016,24.73875]
[1778435521431,32.71,81458.8,0.0,-0.67266,0.00016,24.7639]
[1778435522438,32.71,81463.1,0.0,-0.67196,0.00016,24.78654]
[1778435525234,32.71,81465.32,0.0,-0.6716,0.00016,24.79837]
[1778435529487,32.72,81468.67,0.0,-0.67104,0.00016,24.81637]
[1778435537543,32.72,81468.66,0.0,-0.67101,0.00016,24.81716]
[1778435541860,32.72,81469.49,0.0,-0.67086,0.00016,24.82189]
[1778435542578,32.73,81473.13,0.0,-0.67027,0.00016,24.84087]
[1778435543085,32.73,81473.13,0.0,-0.67027,0.00016,24.84087]
[1778435543102,32.73,81473.13,0.0,-0.67027,0.00016,24.84087]
[1778435543585,32.73,81476.68,0.0,-0.6697,0.00016,24.85933]
[1778435547613,32.73,81486.95,0.0,-0.66803,0.00016,24.91246]
[1778435548620,32.73,81495.58,0.0,-0.66663,0.00016,24.95658]
[1778435551541,32.73,81501.41,0.0,-0.66571,0.00016,24.98216]
[1778435552464,32.73,81501.41,0.0,-0.66571,0.00016,24.98216]
[1778435553009,32.73,81503.66,0.0,-0.66535,0.00016,24.99353]
[1778435553176,32.73,81503.66,0.0,-0.66535,0.00016,24.99353]
[1778435553239,32.73,81514.84,0.0,-0.66354,0.00016,25.04978]
[1778435554360,32.73,81524.8,0.0,-0.66192,0.00016,25.09942]
[1778435554676,32.73,81524.8,0.0,-0.66192,0.00016,25.09942]
[1778435554676,32.73,81524.8,0.0,-0.66192,0.00016,25.09942]
[1778435554784,32.73,81528.15,0.0,-0.66137,0.00016,25.11606]
[1778435556527,32.73,81528.15,0.0,-0.66137,0.00016,25.11606]
[1778435556628,32.73,81512.67,0.0,-0.6639,0.00016,25.03861]
[1778435559364,32.72,81511.94,0.0,-0.66402,0.00016,25.0349]
[1778435561716,32.72,81504.4,0.0,-0.66525,0.00016,24.99667]
[1778435562723,32.72,81500.87,0.0,-0.66582,0.00016,24.97877]
[1778435566574,32.72,81497.11,0.0,-0.66643,0.00016,24.95973]
[1778435566754,32.72,81485.8,0.0,-0.66826,0.00016,24.90195]
[1778435568768,32.72,81482.91,0.0,-0.66872,0.00016,24.88725]
[1778435573803,32.73,81484.73,0.0,-0.66841,0.00016,24.89701]
[1778435576824,32.73,81490.18,0.0,-0.66753,0.00016,24.92514]
[1778435578840,32.73,81486.07,0.0,-0.66819,0.00016,24.90421]
[1778435583883,32.73,81489.9,0.0,-0.66756,0.00016,24.92414]
[1778435584886,32.73,81493.55,0.0,-0.66696,0.00016,24.94284]
[1778435590672,32.73,81492.59,0.0,-0.66711,0.00016,24.93808]
[1778435590930,32.73,81507.81,0.0,-0.66465,0.00016,25.01534]
[1778435591937,32.74,81523.25,0.0,-0.66213,0.00016,25.09303]
[1778435593549,32.74,81523.25,0.0,-0.66213,0.00016,25.09303]
[1778435593604,32.74,81523.25,0.0,-0.66213,0.00016,25.09303]
[1778435593627,32.73,81526.74,0.0,-0.66156,0.00016,25.11028]
[1778435593873,32.73,81526.74,0.0,-0.66156,0.00016,25.11028]
[1778435594045,32.73,81526.74,0.0,-0.66156,0.00016,25.11028]
[1778435594579,32.73,81544.3,0.0,-0.6587,0.00016,25.19674]
[1778435595118,32.73,81559.87,0.0,-0.65616,0.00016,25.27227]
[1778435596976,32.73,81560.28,0.0,-0.6561,0.00016,25.27428]
[1778435602540,32.73,81558.08,0.0,-0.65645,0.00016,25.26369]
[1778435602627,32.73,81556.78,0.0,-0.65667,0.00016,25.25741]
[1778435603018,32.73,81550.67,0.0,-0.65766,0.00016,25.22778]
[1778435606826,32.73,81550.95,0.0,-0.65761,0.00016,25.22927]
[1778435607047,32.74,81551.17,0.0,-0.65758,0.00016,25.23038]
[1778435612082,32.74,81552.64,0.0,-0.65736,0.00016,25.23355]
[1778435614951,32.74,81551.95,0.0,-0.65747,0.00016,25.23016]
[1778435615105,32.73,81551.75,0.0,-0.6575,0.00016,25.22918]
[1778435616112,32.73,81546.55,0.0,-0.65836,0.00016,25.20365]
[1778435620266,32.73,81544.53,0.0,-0.65871,0.00016,25.19327]
[1778435620583,32.73,81539.26,0.0,-0.65957,0.00016,25.16725]
[1778435621147,32.73,81535.47,0.0,-0.6602,0.00016,25.14844]
[1778435622762,32.73,81535.54,0.0,-0.66019,0.00016,25.14865]
[1778435623263,32.73,81535.54,0.0,-0.66019,0.00016,25.14865]
[1778435623263,32.73,81535.54,0.0,-0.66019,0.00016,25.14865]
[1778435623763,32.73,81535.69,0.0,-0.66017,0.00016,25.14924]
[1778435624263,32.73,81535.69,0.0,-0.66017,0.00016,25.14924]
[1778435625264,32.72,81535.75,0.0,-0.66017,0.00016,25.1494]
[1778435625301,32.72,81537.12,0.0,-0.65995,0.00016,25.15601]
[1778435625765,32.72,81537.12,0.0,-0.65995,0.00016,25.15601]
[1778435626088,32.72,81537.12,0.0,-0.65995,0.00016,25.15601]
[1778435626144,32.72,81537.12,0.0,-0.65995,0.00016,25.15601]
[1778435626209,32.72,81537.12,0.0,-0.65995,0.00016,25.15601]
[1778435626309,32.72,81533.35,0.0,-0.66057,0.00016,25.13726]
[1778435627192,32.72,81523.14,0.0,-0.66224,0.00016,25.08646]
[1778435629206,32.72,81521.28,0.0,-0.66255,0.00016,25.07701]
[1778435630213,32.72,81517.21,0.0,-0.66321,0.00016,25.05657]
[1778435631585,32.72,81512.35,0.0,-0.664,0.00016,25.03211]
[1778435632561,32.72,81512.35,0.0,-0.664,0.00016,25.03211]
[1778435632649,32.72,81511.4,0.0,-0.66416,0.00016,25.02728]
[1778435634241,32.72,81507.23,0.0,-0.66484,0.00016,25.00615]
[1778435635322,32.72,81504.13,0.0,-0.66534,0.00016,24.99044]
[1778435641290,32.72,81511.46,0.0,-0.66416,0.00016,25.02729]
[1778435642297,32.72,81515.48,0.0,-0.66351,0.00016,25.04744]
[1778435643304,32.72,81521.01,0.0,-0.66261,0.00016,25.07505]
[1778435644311,32.72,81524.25,0.0,-0.66209,0.00016,25.09113]
[1778435649313,32.71,81525.64,0.0,-0.66187,0.00016,25.09768]
[1778435651360,32.71,81519.27,0.0,-0.66292,0.00016,25.06562]
[1778435653374,32.71,81513.68,0.0,-0.66383,0.00016,25.03745]
[1778435658409,32.71,81510.98,0.0,-0.66428,0.00016,25.02362]
[1778435662437,32.71,81506.82,0.0,-0.66496,0.00016,25.00244]
[1778435667472,32.71,81501.9,0.0,-0.66577,0.00016,24.97738]
[1778435672507,32.71,81502.07,0.0,-0.66576,0.00016,24.97417]
[1778435677543,32.71,81500.74,0.0,-0.66598,0.00016,24.96738]
[1778435679078,32.71,81499.51,0.0,-0.66618,0.00016,24.96113]
[1778435683951,32.71,81494.78,0.0,-0.66694,0.00016,24.93711]
[1778435684592,32.71,81489.39,0.0,-0.66782,0.00016,24.90957]
[1778435685313,32.71,81489.39,0.0,-0.66782,0.00016,24.90957]
[1778435687868,32.7,81487.25,0.0,-0.66817,0.00016,24.8985]
[1778435687902,32.7,81487.25,0.0,-0.66817,0.00016,24.8985]
[1778435688622,32.7,81483.48,0.0,-0.66878,0.00016,24.87893]
[1778435693657,32.7,81483.5,0.0,-0.66881,0.00016,24.87817]
[1778435694664,32.7,81489.01,0.0,-0.66792,0.00016,24.9063]
[1778435695671,32.7,81492.38,0.0,-0.66737,0.00016,24.92361]
[1778435700707,32.7,81489.51,0.0,-0.66783,0.00016,24.90919]
[1778435704735,32.7,81494.98,0.0,-0.66694,0.00016,24.93738]
[1778435706749,32.7,81503.53,0.0,-0.66555,0.00016,24.98094]
[1778435711784,32.7,81506.0,0.0,-0.66515,0.00016,24.99348]
[1778435715812,32.7,81502.23,0.0,-0.66576,0.00016,24.97442]
[1778435718834,32.7,81498.25,0.0,-0.6664,0.00016,24.95423]
[1778435719841,32.7,81494.69,0.0,-0.66698,0.00016,24.93611]
[1778435720848,32.7,81490.74,0.0,-0.66761,0.00016,24.91597]
[1778435725884,32.7,81488.11,0.0,-0.66805,0.00016,24.90232]
[1778435732933,32.69,81488.17,0.0,-0.6681,0.00016,24.89738]
[1778435737968,32.69,81488.3,0.0,-0.66811,0.00016,24.89719]
[1778435738975,32.69,81483.27,0.0,-0.66893,0.00016,24.87115]
[1778435739982,32.69,81477.43,0.0,-0.66988,0.00016,24.84082]
[1778435745020,32.68,81477.53,0.0,-0.66988,0.00016,24.84066]
[1778435750055,32.68,81476.22,0.0,-0.67012,0.00016,24.83323]
[1778435755090,32.67,81473.67,0.0,-0.67055,0.00016,24.81938]
[1778435760125,32.67,81472.55,0.0,-0.67075,0.00016,24.81297]
[1778435764154,32.67,81465.12,0.0,-0.67197,0.00016,24.77361]
[1778435769191,32.66,81465.83,0.0,-0.67188,0.00016,24.77669]
[1778435774322,32.66,81465.24,0.0,-0.67199,0.00016,24.77309]
[1778435780474,32.65,81466.09,0.0,-0.67187,0.00016,24.77687]
[1778435780575,32.65,81462.61,0.0,-0.67244,0.00016,24.75838]
[1778435781275,32.65,81458.62,0.0,-0.6731,0.00016,24.73708]
[1778435787317,32.64,81457.21,0.0,-0.67339,0.00016,24.72775]
[1778435790750,32.63,81461.01,0.0,-0.6728,0.00016,24.74695]
[1778435793359,32.63,81456.42,0.0,-0.67359,0.00016,24.71802]
[1778435796380,32.63,81461.44,0.0,-0.67279,0.00016,24.7439]
[1778435800408,32.62,81465.38,0.0,-0.67218,0.00016,24.76404]
[1778435801564,32.62,81461.92,0.0,-0.67274,0.00016,24.74574]
[1778435807457,32.62,81462.25,0.0,-0.67271,0.00016,24.74672]
[1778435812492,32.61,81462.37,0.0,-0.67271,0.00016,24.74669]
[1778435815513,32.61,81465.75,0.0,-0.67218,0.00016,24.76403]
[1778435818535,32.61,81468.99,0.0,-0.67167,0.00016,24.78052]
[1778435823570,32.6,81469.42,0.0,-0.67163,0.00016,24.78194]
[1778435825584,32.6,81460.32,0.0,-0.67311,0.00016,24.73373]
[1778435831626,32.59,81459.55,0.0,-0.67328,0.00016,24.72833]
[1778435837668,32.58,81456.41,0.0,-0.67383,0.00016,24.71061]
[1778435842704,32.58,81453.68,0.0,-0.6743,0.00016,24.69517]
[1778435847739,32.57,81451.71,0.0,-0.67465,0.00016,24.68375]
[1778435853781,32.57,81451.02,0.0,-0.67482,0.00016,24.67496]
[1778435856802,32.56,81445.4,0.0,-0.67574,0.00016,24.6445]
[1778435857809,32.56,81442.0,0.0,-0.6763,0.00016,24.62611]
[1778435861837,32.56,81438.65,0.0,-0.67686,0.00016,24.60735]
[1778435864858,32.55,81435.57,0.0,-0.67737,0.00016,24.59022]
[1778435870900,32.55,81435.55,0.0,-0.67741,0.00016,24.58897]
[1778435874928,32.54,81440.96,0.0,-0.67657,0.00016,24.61725]
[1778435876942,32.54,81444.07,0.0,-0.67608,0.00016,24.63346]
[1778435881978,32.53,81445.92,0.0,-0.67581,0.00016,24.64253]
[1778435887014,32.53,81444.7,0.0,-0.67603,0.00016,24.63522]
[1778435892048,32.52,81446.76,0.0,-0.67572,0.00016,24.64542]
[1778435897083,32.52,81446.63,0.0,-0.67577,0.00016,24.64389]
[1778435902118,32.51,81446.45,0.0,-0.67583,0.00016,24.64211]
[1778435907153,32.51,81446.66,0.0,-0.67583,0.00016,24.64215]
[1778435912188,32.5,81446.78,0.0,-0.67587,0.00016,24.63764]
[1778435918230,32.49,81447.71,0.0,-0.67576,0.00016,24.64125]
[1778435922258,32.49,81452.52,0.0,-0.67501,0.00016,24.66601]
[1778435930314,32.48,81453.79,0.0,-0.67487,0.00016,24.67081]
[1778435936412,32.47,81453.81,0.0,-0.67489,0.00016,24.67008]
[1778435943405,32.46,81453.72,0.0,-0.67494,0.00016,24.66851]
[1778435945419,32.46,81457.97,0.0,-0.67426,0.00016,24.69092]
[1778435950454,32.46,81460.35,0.0,-0.6739,0.00016,24.70289]
[1778435955489,32.45,81459.82,0.0,-0.67401,0.00016,24.69941]
[1778435960525,32.45,81459.98,0.0,-0.674,0.00016,24.6996]
[1778435966567,32.45,81460.17,0.0,-0.674,0.00016,24.69982]
[1778435971602,32.44,81460.42,0.0,-0.674,0.00016,24.69646]
[1778435976637,32.44,81460.56,0.0,-0.674,0.00016,24.69656]
[1778435982679,32.43,81460.71,0.0,-0.674,0.00016,24.6966]
[1778435987715,32.43,81460.65,0.0,-0.67403,0.00016,24.69565]
[1778435992750,32.43,81461.14,0.0,-0.67397,0.00016,24.69766]
[1778435995771,32.42,81467.25,0.0,-0.67299,0.00016,24.72983]
[1778436000806,32.42,81471.95,0.0,-0.67223,0.00016,24.75456]
[1778436001813,32.42,81478.97,0.0,-0.67108,0.00016,24.79145]
[1778436004834,32.42,81473.46,0.0,-0.67198,0.00016,24.76261]
[1778436006848,32.42,81469.63,0.0,-0.67261,0.00016,24.74211]
[1778436011888,32.42,81455.37,0.0,-0.67495,0.00016,24.66565]
[1778436012895,32.42,81452.49,0.0,-0.67542,0.00016,24.65002]
[1778436014910,32.41,81440.52,0.0,-0.67737,0.00016,24.58525]
[1778436015917,32.41,81437.41,0.0,-0.67788,0.00016,24.56827]
[1778436019945,32.41,81433.18,0.0,-0.67858,0.00016,24.54476]
[1778436024981,32.41,81430.97,0.0,-0.67895,0.00016,24.53215]
[1778436030015,32.4,81428.7,0.0,-0.67934,0.00016,24.51924]
[1778436033037,32.4,81431.79,0.0,-0.67887,0.00016,24.5317]
[1778436038071,32.4,81431.32,0.0,-0.67897,0.00016,24.52863]
[1778436043106,32.39,81431.51,0.0,-0.67895,0.00016,24.52917]
[1778436048141,32.39,81431.41,0.0,-0.67898,0.00016,24.52815]
[1778436053176,32.39,81431.21,0.0,-0.67903,0.00016,24.52664]
[1778436058211,32.39,81431.95,0.0,-0.67892,0.00016,24.53026]
[1778436063246,32.39,81431.27,0.0,-0.67904,0.00016,24.52617]
[1778436067274,32.38,81437.48,0.0,-0.67805,0.00016,24.55959]
[1778436072309,32.38,81439.3,0.0,-0.67777,0.00016,24.56892]
[1778436077344,32.38,81438.66,0.0,-0.67789,0.00016,24.56493]
[1778436078351,32.38,81434.01,0.0,-0.67865,0.00016,24.5396]
[1778436079358,32.38,81430.8,0.0,-0.67917,0.00016,24.52206]
[1778436082379,32.38,81434.76,0.0,-0.67853,0.00016,24.54341]
[1778436087414,32.37,81434.37,0.0,-0.67861,0.00016,24.54089]
[1778436092449,32.37,81435.53,0.0,-0.67846,0.00016,24.54276]
[1778436097484,32.37,81436.09,0.0,-0.67838,0.00016,24.54544]
[1778436102519,32.37,81435.71,0.0,-0.67845,0.00016,24.543]
[1778436104533,32.37,81430.71,0.0,-0.67926,0.00016,24.51565]
[1778436106547,32.36,81427.63,0.0,-0.67976,0.00016,24.49873]
[1778436112590,32.36,81427.05,0.0,-0.67986,0.00016,24.49532]
[1778436117625,32.36,81424.15,0.0,-0.68034,0.00016,24.47931]
[1778436119264,32.36,81424.15,0.0,-0.68034,0.00016,24.47931]
[1778436121311,32.36,81423.66,0.0,-0.68042,0.00016,24.47661]
[1778436121653,32.36,81424.34,0.0,-0.68031,0.00016,24.48027]
[1778436126688,32.36,81423.94,0.0,-0.68038,0.00016,24.47799]
[1778436131723,32.36,81424.11,0.0,-0.68035,0.00016,24.47884]
[1778436136758,32.36,81423.24,0.0,-0.68049,0.00016,24.47401]
[1778436141811,32.36,81426.28,0.0,-0.68001,0.00016,24.4906]
[1778436145839,32.36,81431.73,0.0,-0.67913,0.00016,24.52023]
[1778436147853,32.36,81437.37,0.0,-0.67822,0.00016,24.5508]
[1778436149867,32.36,81441.43,0.0,-0.67757,0.00016,24.57274]
[1778436151881,32.36,81444.59,0.0,-0.67708,0.00016,24.58579]
[1778436154453,32.36,81443.76,0.0,-0.67721,0.00016,24.5813]
[1778436154902,32.36,81447.17,0.0,-0.67666,0.00016,24.5997]
[1778436155455,32.36,81447.17,0.0,-0.67666,0.00016,24.5997]
[1778436160468,32.36,81447.27,0.0,-0.67665,0.00016,24.60016]
[1778436160963,32.36,81447.27,0.0,-0.67665,0.00016,24.60016]
[1778436163468,32.36,81447.78,0.0,-0.67656,0.00016,24.60285]
[1778436172307,32.36,81448.06,0.0,-0.67652,0.00016,24.60425]
[1778436172358,32.36,81450.34,0.0,-0.67616,0.00016,24.61642]
[1778436178065,32.36,81452.45,0.0,-0.67579,0.00016,24.62852]
[1778436180491,32.36,81450.63,0.0,-0.67608,0.00016,24.61897]
[1778436184494,32.37,81448.19,0.0,-0.67646,0.00016,24.60633]
[1778436185116,32.37,81453.56,0.0,-0.67558,0.00016,24.63531]
[1778436190151,32.37,81462.39,0.0,-0.67414,0.00016,24.68296]
[1778436192165,32.37,81468.83,0.0,-0.67309,0.00016,24.71727]
[1778436197326,32.37,81468.91,0.0,-0.67307,0.00016,24.71779]
[1778436197353,32.37,81472.98,0.0,-0.67241,0.00016,24.73937]
[1778436198207,32.37,81478.06,0.0,-0.67158,0.00016,24.76618]
[1778436201228,32.37,81485.31,0.0,-0.6704,0.00016,24.80424]
[1778436206263,32.37,81476.64,0.0,-0.67182,0.00016,24.75849]
[1778436210291,32.37,81470.47,0.0,-0.67282,0.00016,24.72588]
[1778436212305,32.37,81466.0,0.0,-0.67357,0.00016,24.69815]
[1778436216333,32.37,81461.04,0.0,-0.67437,0.00016,24.67183]
[1778436218347,32.37,81457.31,0.0,-0.67498,0.00016,24.652]
[1778436220044,32.37,81457.31,0.0,-0.67498,0.00016,24.652]
[1778436220361,32.37,81451.79,0.0,-0.67587,0.00016,24.62253]
[1778436225401,32.37,81450.22,0.0,-0.67614,0.00016,24.61371]
[1778436230431,32.37,81450.15,0.0,-0.67616,0.00016,24.61293]
[1778436233057,32.37,81450.58,0.0,-0.67609,0.00016,24.61516]
[1778436234063,32.36,81450.33,0.0,-0.67614,0.00016,24.61365]
[1778436234560,32.36,81451.14,0.0,-0.67601,0.00016,24.61792]
[1778436239065,32.36,81451.08,0.0,-0.67603,0.00016,24.61733]
[1778436244573,32.36,81450.54,0.0,-0.67613,0.00016,24.61393]
[1778436245572,32.36,81450.76,0.0,-0.6761,0.00016,24.61502]
[1778436252584,32.36,81450.38,0.0,-0.67617,0.00016,24.61255]
[1778436253082,32.36,81450.38,0.0,-0.67617,0.00016,24.61255]
[1778436258627,32.35,81449.87,0.0,-0.67628,0.00016,24.60897]
[1778436264669,32.35,81450.11,0.0,-0.67626,0.00016,24.60968]
[1778436267089,32.35,81450.07,0.0,-0.67627,0.00016,24.60937]
[1778436267604,32.35,81450.06,0.0,-0.67628,0.00016,24.60912]
[1778436267690,32.35,81454.75,0.0,-0.67552,0.00016,24.63432]
[1778436270711,32.35,81459.15,0.0,-0.6748,0.00016,24.65809]
[1778436271718,32.35,81462.87,0.0,-0.67422,0.00016,24.67396]
[1778436276751,32.35,81465.31,0.0,-0.67381,0.00016,24.68709]
[1778436280057,32.35,81465.29,0.0,-0.67382,0.00016,24.68704]
[1778436281239,32.35,81476.81,0.0,-0.67194,0.00016,24.74813]
[1778436284289,32.35,81476.8,0.0,-0.67195,0.00016,24.74785]
[1778436284386,32.35,81477.64,0.0,-0.67182,0.00016,24.75208]
[1778436293872,32.33,81476.68,0.0,-0.67204,0.00016,24.74504]
[1778436296899,32.33,81471.34,0.0,-0.67291,0.00016,24.71673]
[1778436297900,32.33,81466.3,0.0,-0.67373,0.00016,24.68995]
[1778436301929,32.33,81471.18,0.0,-0.67293,0.00016,24.71595]
[1778436302935,32.33,81467.86,0.0,-0.67348,0.00016,24.69832]
[1778436303942,32.33,81472.06,0.0,-0.67279,0.00016,24.72062]
[1778436304949,32.33,81477.94,0.0,-0.67183,0.00016,24.75171]
[1778436309984,32.33,81479.11,0.0,-0.67165,0.00016,24.75771]
[1778436315019,32.33,81479.63,0.0,-0.67157,0.00016,24.76028]
[1778436320054,32.33,81479.97,0.0,-0.67152,0.00016,24.76187]
[1778436323076,32.33,81475.67,0.0,-0.67222,0.00016,24.73906]
[1778436329118,32.33,81466.56,0.0,-0.67371,0.00016,24.69067]
[1778436330125,32.33,81456.69,0.0,-0.67533,0.00016,24.63767]
[1778436335160,32.33,81458.79,0.0,-0.67502,0.00016,24.64449]
[1778436336167,32.33,81462.19,0.0,-0.67447,0.00016,24.66259]
[1778436338413,32.32,81454.94,0.0,-0.67565,0.00016,24.62356]
[1778436340195,32.32,81446.09,0.0,-0.6771,0.00016,24.57567]
[1778436342209,32.32,81449.77,0.0,-0.6765,0.00016,24.59542]
[1778436347244,32.32,81449.12,0.0,-0.6766,0.00016,24.5921]
[1778436352280,32.32,81445.85,0.0,-0.67713,0.00016,24.57455]
[1778436357317,32.32,81444.61,0.0,-0.67734,0.00016,24.56761]
[1778436362349,32.32,81442.19,0.0,-0.67774,0.00016,24.55434]
[1778436363356,32.32,81445.74,0.0,-0.67716,0.00016,24.57353]
[1778436364064,32.32,81445.74,0.0,-0.67716,0.00016,24.57353]
[1778436364230,32.32,81445.74,0.0,-0.67716,0.00016,24.57353]
[1778436364363,32.32,81447.27,0.0,-0.67691,0.00016,24.58192]
[1778436365228,32.32,81447.27,0.0,-0.67691,0.00016,24.58192]
[1778436372422,32.33,81446.04,0.0,-0.67708,0.00016,24.57624]
[1778436374441,32.33,81436.03,0.0,-0.6787,0.00016,24.52203]
[1778436379477,32.33,81432.1,0.0,-0.67933,0.00016,24.50064]
[1778436384512,32.33,81430.7,0.0,-0.67956,0.00016,24.49309]
[1778436390554,32.33,81429.47,0.0,-0.67975,0.00016,24.4865]
[1778436396596,32.33,81426.79,0.0,-0.6802,0.00016,24.46791]
[1778436401632,32.33,81425.06,0.0,-0.68049,0.00016,24.4581]
[1778436409688,32.33,81425.06,0.0,-0.6805,0.00016,24.45791]
[1778436414723,32.33,81433.1,0.0,-0.6792,0.00016,24.50189]
[1778436415730,32.33,81436.71,0.0,-0.67862,0.00016,24.52155]
[1778436420766,32.33,81429.82,0.0,-0.67974,0.00016,24.4838]
[1778436425800,32.33,81428.71,0.0,-0.67991,0.00016,24.47778]
[1778436430835,32.33,81428.28,0.0,-0.67998,0.00016,24.4756]
[1778436435870,32.33,81427.77,0.0,-0.68006,0.00016,24.4728]
[1778436439898,32.33,81424.09,0.0,-0.68066,0.00016,24.45242]
[1778436444933,32.33,81422.48,0.0,-0.68093,0.00016,24.44337]
[1778436450975,32.32,81420.17,0.0,-0.68131,0.00016,24.4305]
[1778436457017,32.32,81421.48,0.0,-0.68112,0.00016,24.43352]
[1778436462052,32.32,81420.69,0.0,-0.68125,0.00016,24.42902]
[1778436469101,32.32,81420.38,0.0,-0.68131,0.00016,24.42711]
[1778436472122,32.32,81417.3,0.0,-0.68181,0.00016,24.41005]
[1778436479249,32.32,81417.55,0.0,-0.68177,0.00016,24.41136]
[1778436489241,32.32,81417.62,0.0,-0.68177,0.00016,24.41145]
[1778436494276,32.32,81417.22,0.0,-0.68184,0.00016,24.40911]
[1778436497297,32.32,81413.67,0.0,-0.68241,0.00016,24.38942]
[1778436503339,32.32,81413.26,0.0,-0.68248,0.00016,24.38709]
[1778436509381,32.32,81409.07,0.0,-0.68316,0.00016,24.3638]
[1778436514416,32.32,81410.0,0.0,-0.68303,0.00016,24.36495]
[1778436522483,32.32,81409.21,0.0,-0.68316,0.00016,24.36068]
[1778436528525,32.32,81408.38,0.0,-0.68329,0.00016,24.35619]
[1778436530539,32.32,81405.1,0.0,-0.68381,0.00016,24.33801]
[1778436535574,32.32,81403.11,0.0,-0.68413,0.00016,24.32715]
[1778436539602,32.32,81399.46,0.0,-0.68471,0.00016,24.30699]
[1778436541619,32.32,81395.97,0.0,-0.68526,0.00016,24.28762]
[1778436546654,32.33,81396.65,0.0,-0.68514,0.00016,24.29183]
[1778436551689,32.33,81396.92,0.0,-0.68509,0.00016,24.2937]
[1778436558738,32.33,81396.77,0.0,-0.6851,0.00016,24.29335]
[1778436563773,32.33,81395.87,0.0,-0.68523,0.00016,24.28868]
[1778436568808,32.33,81393.36,0.0,-0.68562,0.00016,24.27505]
[1778436570822,32.33,81397.57,0.0,-0.68494,0.00016,24.29878]
[1778436576865,32.34,81397.81,0.0,-0.68491,0.00016,24.29644]
[1778436583914,32.34,81397.47,0.0,-0.68495,0.00016,24.29505]
[1778436589956,32.34,81396.96,0.0,-0.68502,0.00016,24.29266]
[1778436593984,32.34,81403.46,0.0,-0.68396,0.00016,24.32922]
[1778436599019,32.35,81404.06,0.0,-0.68386,0.00016,24.33282]
[1778436604056,32.35,81404.63,0.0,-0.68376,0.00016,24.3362]
[1778436609092,32.35,81410.72,0.0,-0.68278,0.00016,24.37017]
[1778436614127,32.35,81412.02,0.0,-0.68257,0.00016,24.37741]
[1778436619162,32.35,81412.33,0.0,-0.68252,0.00016,24.37914]
[1778436624197,32.35,81415.35,0.0,-0.68203,0.00016,24.39582]
[1778436627218,32.35,81419.28,0.0,-0.6814,0.00016,24.41746]
[1778436632253,32.35,81418.06,0.0,-0.68162,0.00016,24.40657]
[1778436637288,32.35,81418.59,0.0,-0.68154,0.00016,24.40944]
[1778436642323,32.35,81415.71,0.0,-0.682,0.00016,24.3935]
[1778436647358,32.35,81415.0,0.0,-0.68212,0.00016,24.38962]
[1778436654407,32.35,81414.89,0.0,-0.68213,0.00016,24.38909]
[1778436661456,32.35,81414.46,0.0,-0.68219,0.00016,24.3869]
[1778436666491,32.35,81414.66,0.0,-0.68215,0.00016,24.38854]
[1778436669512,32.35,81411.45,0.0,-0.68265,0.00016,24.37111]
[1778436674547,32.36,81410.35,0.0,-0.68281,0.00016,24.36563]
[1778436680589,32.36,81410.46,0.0,-0.68277,0.00016,24.36693]
[1778436685625,32.36,81410.52,0.0,-0.68275,0.00016,24.36782]
[1778436690660,32.37,81410.53,0.0,-0.68273,0.00016,24.36842]
[1778436695695,32.37,81410.93,0.0,-0.68267,0.00016,24.36709]
[1778436700730,32.37,81410.83,0.0,-0.68267,0.00016,24.36701]
[1778436707780,32.38,81410.73,0.0,-0.68267,0.00016,24.36706]
[1778436712815,32.38,81413.71,0.0,-0.68218,0.00016,24.38391]
[1778436717850,32.38,81414.65,0.0,-0.68202,0.00016,24.38936]
[1778436722885,32.38,81417.65,0.0,-0.68153,0.00016,24.40605]
[1778436727921,32.38,81418.28,0.0,-0.68144,0.00016,24.40927]
[1778436732956,32.38,81418.66,0.0,-0.68138,0.00016,24.41115]
[1778436737991,32.38,81418.78,0.0,-0.68137,0.00016,24.41164]
[1778436743026,32.38,81418.9,0.0,-0.68135,0.00016,24.41217]
[1778436751082,32.38,81416.88,0.0,-0.6817,0.00016,24.39689]
[1778436757124,32.37,81416.52,0.0,-0.68176,0.00016,24.39488]
[1778436762160,32.37,81416.77,0.0,-0.68172,0.00016,24.39626]
[1778436767195,32.37,81416.83,0.0,-0.68171,0.00016,24.39661]
[1778436772230,32.38,81417.01,0.0,-0.68168,0.00016,24.39762]
[1778436778272,32.38,81419.68,0.0,-0.68125,0.00016,24.41232]
[1778436784315,32.38,81419.23,0.0,-0.68133,0.00016,24.40983]
[1778436789350,32.38,81418.88,0.0,-0.68138,0.00016,24.40791]
[1778436794387,32.38,81417.35,0.0,-0.68163,0.00016,24.39949]
[1778436795393,32.38,81411.34,0.0,-0.6826,0.00016,24.36635]
[1778436800428,32.38,81410.11,0.0,-0.68279,0.00016,24.35971]
[1778436805463,32.38,81410.5,0.0,-0.68272,0.00016,24.36201]
[1778436810498,32.38,81410.41,0.0,-0.68273,0.00016,24.36164]
[1778436815534,32.38,81409.3,0.0,-0.68293,0.00016,24.35157]
[1778436822583,32.38,81407.61,0.0,-0.6832,0.00016,24.3424]
[1778436828625,32.38,81405.52,0.0,-0.68353,0.00016,24.33096]
[1778436833660,32.38,81404.0,0.0,-0.68377,0.00016,24.32271]
[1778436845747,32.38,81403.93,0.0,-0.68377,0.00016,24.32275]
[1778436847761,32.38,81407.08,0.0,-0.68326,0.00016,24.34029]
[1778436852798,32.38,81407.03,0.0,-0.68326,0.00016,24.34008]
[1778436857835,32.38,81406.94,0.0,-0.68328,0.00016,24.33966]
[1778436860899,32.38,81406.94,0.0,-0.68328,0.00016,24.33966]
[1778436866151,32.39,81408.26,0.0,-0.68306,0.00016,24.34707]
[1778436871933,32.39,81409.29,0.0,-0.68292,0.00016,24.34874]
[1778436873955,32.39,81418.11,0.0,-0.6815,0.00016,24.39741]
[1778436874957,32.39,81425.5,0.0,-0.68031,0.00016,24.43791]
[1778436882006,32.38,81427.75,0.0,-0.67996,0.00016,24.44967]
[1778436887049,32.38,81431.35,0.0,-0.67938,0.00016,24.46931]
[1778436892084,32.38,81431.1,0.0,-0.67942,0.00016,24.46785]
[1778436895105,32.38,81434.43,0.0,-0.67889,0.00016,24.4857]
[1778436896112,32.38,81438.42,0.0,-0.67824,0.00016,24.5074]
[1778436901147,32.38,81438.88,0.0,-0.67817,0.00016,24.50994]
[1778436907189,32.38,81439.21,0.0,-0.67811,0.00016,24.51184]
[1778436910210,32.38,81436.11,0.0,-0.67861,0.00016,24.49509]
[1778436911217,32.38,81431.49,0.0,-0.67936,0.00016,24.46989]
[1778436914238,32.38,81428.23,0.0,-0.67989,0.00016,24.45199]
[1778436918267,32.38,81423.35,0.0,-0.68069,0.00016,24.42491]
[1778436920281,32.38,81428.72,0.0,-0.67983,0.00016,24.45416]
[1778436925316,32.38,81429.86,0.0,-0.67966,0.00016,24.45996]
[1778436930351,32.37,81429.99,0.0,-0.67965,0.00016,24.46017]
[1778436936394,32.37,81430.36,0.0,-0.67963,0.00016,24.4575]
[1778436944450,32.36,81430.37,0.0,-0.67966,0.00016,24.45657]
[1778436947471,32.36,81418.41,0.0,-0.68161,0.00016,24.39065]
[1778436948478,32.36,81416.62,0.0,-0.6819,0.00016,24.38072]
[1778436953513,32.36,81414.14,0.0,-0.6823,0.00016,24.36685]
[1778436958548,32.36,81414.66,0.0,-0.68222,0.00016,24.36955]
[1778436963583,32.36,81414.29,0.0,-0.68229,0.00016,24.36737]
[1778436968618,32.36,81412.22,0.0,-0.68262,0.00016,24.35585]
[1778436972646,32.36,81409.16,0.0,-0.68312,0.00016,24.33887]
[1778436977683,32.36,81409.97,0.0,-0.68299,0.00016,24.34337]
[1778436981711,32.36,81414.98,0.0,-0.68218,0.00016,24.37107]
[1778436986746,32.36,81416.05,0.0,-0.68201,0.00016,24.37683]
[1778436992788,32.36,81415.75,0.0,-0.68209,0.00016,24.37095]
[1778436998830,32.36,81414.58,0.0,-0.68228,0.00016,24.36436]
[1778437003865,32.35,81414.49,0.0,-0.6823,0.00016,24.3638]
[1778437008900,32.35,81410.7,0.0,-0.68291,0.00016,24.34282]
[1778437014942,32.35,81409.44,0.0,-0.68311,0.00016,24.33586]
[1778437016956,32.35,81398.27,0.0,-0.68491,0.00016,24.27374]
[1778437017594,32.35,81398.27,0.0,-0.68491,0.00016,24.27374]
[1778437018070,32.35,81398.27,0.0,-0.68491,0.00016,24.27374]
[1778437018162,32.36,81393.28,0.0,-0.68571,0.00016,24.24589]
[1778437019095,32.36,81393.28,0.0,-0.68571,0.00016,24.24589]
[1778437019152,32.36,81391.6,0.0,-0.68598,0.00016,24.23656]
[1778437019597,32.36,81391.6,0.0,-0.68598,0.00016,24.23656]
[1778437020076,32.36,81391.6,0.0,-0.68598,0.00016,24.23656]
[1778437020159,32.36,81391.6,0.0,-0.68597,0.00016,24.23666]
[1778437021602,32.36,81391.45,0.0,-0.68599,0.00016,24.23592]
[1778437021807,32.36,81391.45,0.0,-0.68599,0.00016,24.23592]
[1778437021991,32.36,81390.21,0.0,-0.68619,0.00016,24.22905]
[1778437028036,32.36,81390.78,0.0,-0.68608,0.00016,24.23286]
[1778437033112,32.36,81390.66,0.0,-0.68609,0.00016,24.23238]
[1778437034059,32.36,81391.2,0.0,-0.686,0.00016,24.23571]
[1778437034078,32.36,81390.64,0.0,-0.68608,0.00016,24.23266]
[1778437040120,32.37,81388.73,0.0,-0.68637,0.00016,24.22256]
[1778437045157,32.37,81388.53,0.0,-0.68639,0.00016,24.22196]
[1778437056235,32.38,81388.5,0.0,-0.68638,0.00016,24.21883]
[1778437056610,32.38,81388.5,0.0,-0.68638,0.00016,24.21883]
[1778437060954,32.38,81388.01,0.0,-0.68645,0.00016,24.21648]
[1778437061062,32.38,81388.01,0.0,-0.68645,0.00016,24.21648]
[1778437061269,32.38,81387.42,0.0,-0.68654,0.00016,24.21327]
[1778437063283,32.38,81383.84,0.0,-0.68711,0.00016,24.19333]
[1778437066156,32.38,81382.51,0.0,-0.68731,0.00016,24.18608]
[1778437066304,32.38,81384.89,0.0,-0.68693,0.00016,24.19961]
[1778437067313,32.38,81384.89,0.0,-0.68693,0.00016,24.19961]
[1778437072346,32.39,81385.97,0.0,-0.68674,0.00016,24.20633]
[1778437073665,32.39,81385.22,0.0,-0.68685,0.00016,24.20221]
[1778437076061,32.39,81384.33,0.0,-0.68699,0.00016,24.19741]
[1778437076162,32.39,81384.33,0.0,-0.68699,0.00016,24.19752]
[1778437078064,32.39,81383.86,0.0,-0.68706,0.00016,24.19487]
[1778437078071,32.39,81382.84,0.0,-0.68722,0.00016,24.18935]
[1778437081436,32.39,81380.77,0.0,-0.68754,0.00016,24.17791]
[1778437081561,32.39,81380.77,0.0,-0.68754,0.00016,24.17791]
[1778437081660,32.39,81379.8,0.0,-0.68769,0.00016,24.17267]
[1778437088460,32.39,81378.93,0.0,-0.68781,0.00016,24.16849]
[1778437092290,32.39,81378.93,0.0,-0.68781,0.00016,24.16849]
[1778437103564,32.4,81378.56,0.0,-0.68782,0.00016,24.16813]
[1778437107280,32.41,81378.76,0.0,-0.68778,0.00016,24.1696]
[1778437107318,32.41,81378.76,0.0,-0.68778,0.00016,24.1696]
[1778437107381,32.41,81378.72,0.0,-0.68778,0.00016,24.16948]
[1778437114642,32.41,81378.01,0.0,-0.68789,0.00016,24.16224]
[1778437118670,32.41,81373.58,0.0,-0.68859,0.00016,24.13762]
[1778437120684,32.41,81370.94,0.0,-0.689,0.00016,24.12292]
[1778437125719,32.42,81365.44,0.0,-0.68986,0.00016,24.09239]
[1778437126726,32.42,81359.9,0.0,-0.69074,0.00016,24.06066]
[1778437131761,32.41,81359.23,0.0,-0.69087,0.00016,24.05621]
[1778437133775,32.41,81354.62,0.0,-0.69161,0.00016,24.0296]
[1778437136796,32.41,81352.45,0.0,-0.69196,0.00016,24.01689]
[1778437140824,32.41,81354.85,0.0,-0.69159,0.00016,24.03037]
[1778437141831,32.41,81352.54,0.0,-0.69196,0.00016,24.01704]
[1778437147727,32.41,81351.88,0.0,-0.69207,0.00016,24.01301]
[1778437147873,32.41,81343.15,0.0,-0.69346,0.00016,23.96263]
[1778437149887,32.41,81338.95,0.0,-0.69413,0.00016,23.93834]
[1778437151475,32.41,81337.51,0.0,-0.69436,0.00016,23.93002]
[1778437152908,32.41,81336.51,0.0,-0.69451,0.00016,23.92427]
[1778437157943,32.41,81333.93,0.0,-0.69492,0.00016,23.90947]
[1778437160964,32.41,81331.22,0.0,-0.69534,0.00016,23.89388]
[1778437163743,32.41,81331.04,0.0,-0.69537,0.00016,23.89296]
[1778437163811,32.41,81331.04,0.0,-0.69537,0.00016,23.89296]
[1778437163844,32.41,81331.04,0.0,-0.69536,0.00016,23.89303]
[1778437165710,32.41,81330.17,0.0,-0.6955,0.00016,23.88803]
[1778437167010,32.41,81324.99,0.0,-0.69632,0.00016,23.858]
[1778437172049,32.41,81325.11,0.0,-0.69631,0.00016,23.85503]
[1778437173011,32.41,81325.11,0.0,-0.69631,0.00016,23.85503]
[1778437173066,32.41,81325.11,0.0,-0.69631,0.00016,23.85503]
[1778437173162,32.41,81325.11,0.0,-0.69631,0.00016,23.85512]
[1778437176077,32.42,81329.44,0.0,-0.69561,0.00016,23.8806]
[1778437177084,32.42,81334.8,0.0,-0.69476,0.00016,23.9118]
[1778437182120,32.42,81336.69,0.0,-0.69446,0.00016,23.92289]
[1778437187155,32.42,81336.85,0.0,-0.69443,0.00016,23.92394]
[1778437195211,32.42,81337.33,0.0,-0.69435,0.00016,23.92698]
[1778437201257,32.42,81337.12,0.0,-0.69438,0.00016,23.92596]
[1778437202264,32.42,81333.24,0.0,-0.69499,0.00016,23.9035]
[1778437203274,32.42,81330.59,0.0,-0.69541,0.00016,23.88816]
[1778437206295,32.42,81328.38,0.0,-0.69575,0.00016,23.87553]
[1778437208310,32.42,81336.13,0.0,-0.69452,0.00016,23.9207]
[1778437209316,32.42,81340.64,0.0,-0.6938,0.00016,23.94683]
[1778437210323,32.42,81343.19,0.0,-0.6934,0.00016,23.96157]
[1778437213348,32.42,81346.66,0.0,-0.69285,0.00016,23.98156]
[1778437213745,32.42,81346.66,0.0,-0.69285,0.00016,23.98156]
[1778437213808,32.42,81346.66,0.0,-0.69285,0.00016,23.98156]
[1778437214351,32.42,81350.57,0.0,-0.69223,0.00016,24.00403]
[1778437216365,32.42,81353.82,0.0,-0.69171,0.00016,24.02263]
[1778437217804,32.42,81354.52,0.0,-0.6916,0.00016,24.0266]
[1778437218379,32.42,81356.7,0.0,-0.69126,0.00016,24.03904]
[1778437221189,32.42,81357.26,0.0,-0.69117,0.00016,24.04214]
[1778437221311,32.42,81357.26,0.0,-0.69117,0.00016,24.04214]
[1778437221412,32.42,81357.26,0.0,-0.69117,0.00016,24.04209]
[1778437226436,32.42,81357.05,0.0,-0.69121,0.00016,24.04062]
[1778437229457,32.42,81359.23,0.0,-0.69087,0.00016,24.05289]
[1778437234492,32.42,81359.78,0.0,-0.69082,0.00016,24.05158]
[1778437239527,32.41,81358.91,0.0,-0.69097,0.00016,24.04627]
[1778437244562,32.41,81358.46,0.0,-0.69105,0.00016,24.04337]
[1778437249597,32.41,81357.07,0.0,-0.69128,0.00016,24.0351]
[1778437254632,32.41,81356.51,0.0,-0.69138,0.00016,24.03162]
[1778437259668,32.41,81356.29,0.0,-0.69142,0.00016,24.03007]
[1778437260677,32.41,81361.21,0.0,-0.69064,0.00016,24.05814]
[1778437262689,32.41,81363.43,0.0,-0.69029,0.00016,24.07066]
[1778437266717,32.41,81368.2,0.0,-0.68954,0.00016,24.09745]
[1778437267724,32.41,81371.44,0.0,-0.68901,0.00016,24.11607]
[1778437271755,32.41,81375.63,0.0,-0.68832,0.00016,24.14057]
[1778437276790,32.42,81377.84,0.0,-0.68794,0.00016,24.15398]
[1778437281825,32.42,81377.8,0.0,-0.68793,0.00016,24.15443]
[1778437285938,32.42,81379.82,0.0,-0.68759,0.00016,24.16619]
[1778437286112,32.42,81382.17,0.0,-0.68721,0.00016,24.17954]
[1778437287064,32.42,81382.17,0.0,-0.68721,0.00016,24.17954]
[1778437287166,32.42,81386.03,0.0,-0.68659,0.00016,24.20134]
[1778437292905,32.42,81388.36,0.0,-0.68623,0.00016,24.21079]
[1778437295926,32.43,81395.1,0.0,-0.68514,0.00016,24.2487]
[1778437297940,32.43,81401.38,0.0,-0.68413,0.00016,24.28374]
[1778437299954,32.43,81405.21,0.0,-0.68352,0.00016,24.30502]
[1778437301968,32.43,81410.09,0.0,-0.68273,0.00016,24.332]
[1778437304989,32.43,81404.55,0.0,-0.68362,0.00016,24.3013]
[1778437310031,32.43,81407.79,0.0,-0.6831,0.00016,24.31931]
[1778437315066,32.43,81408.01,0.0,-0.68307,0.00016,24.32054]
[1778437319094,32.43,81404.54,0.0,-0.68362,0.00016,24.30137]
[1778437321108,32.43,81400.37,0.0,-0.68429,0.00016,24.27827]
[1778437326493,32.43,81400.18,0.0,-0.68432,0.00016,24.27739]
[1778437327496,32.43,81397.7,0.0,-0.68471,0.00016,24.26364]
[1778437327597,32.43,81396.91,0.0,-0.68484,0.00016,24.2593]
[1778437329567,32.43,81396.91,0.0,-0.68484,0.00016,24.2593]
[1778437340514,32.43,81395.64,0.0,-0.68502,0.00016,24.25292]
[1778437341515,32.43,81395.44,0.0,-0.68504,0.00016,24.25204]
[1778437341557,32.43,81395.44,0.0,-0.68504,0.00016,24.25204]
[1778437341617,32.43,81393.44,0.0,-0.68536,0.00016,24.24096]
[1778437342016,32.43,81393.44,0.0,-0.68536,0.00016,24.24096]
[1778437342517,32.43,81393.44,0.0,-0.68536,0.00016,24.24096]
[1778437342619,32.43,81394.58,0.0,-0.68518,0.00016,24.24742]
[1778437343563,32.43,81394.58,0.0,-0.68518,0.00016,24.24742]
[1778437353338,32.44,81393.77,0.0,-0.6853,0.00016,24.23975]
[1778437358373,32.44,81393.51,0.0,-0.68533,0.00016,24.23874]
[1778437364551,32.44,81393.51,0.0,-0.68533,0.00016,24.23874]
[1778437365558,32.45,81393.36,0.0,-0.68534,0.00016,24.23843]
[1778437365660,32.45,81392.58,0.0,-0.68546,0.00016,24.23417]
[1778437371464,32.45,81389.86,0.0,-0.68588,0.00016,24.21955]
[1778437377506,32.45,81389.69,0.0,-0.68589,0.00016,24.21914]
[1778437382541,32.45,81389.77,0.0,-0.68587,0.00016,24.21998]
[1778437385916,32.46,81389.73,0.0,-0.68587,0.00016,24.21998]
[1778437389662,32.46,81389.52,0.0,-0.6859,0.00016,24.21895]
[1778437389808,32.46,81389.52,0.0,-0.6859,0.00016,24.21895]
[1778437390597,32.46,81385.32,0.0,-0.68656,0.00016,24.19565]
[1778437391604,32.46,81374.0,0.0,-0.68837,0.00016,24.13204]
[1778437392611,32.46,81370.22,0.0,-0.68897,0.00016,24.11081]
[1778437395632,32.46,81367.69,0.0,-0.68935,0.00016,24.09699]
[1778437399660,32.46,81365.07,0.0,-0.68975,0.00016,24.08282]
[1778437404696,32.47,81367.72,0.0,-0.6893,0.00016,24.09882]
[1778437406710,32.47,81371.35,0.0,-0.68871,0.00016,24.11971]
[1778437412752,32.48,81370.27,0.0,-0.68888,0.00016,24.11046]
[1778437417787,32.48,81373.57,0.0,-0.68833,0.00016,24.12992]
[1778437422822,32.48,81373.45,0.0,-0.68833,0.00016,24.12997]
[1778437424836,32.49,81361.97,0.0,-0.69015,0.00016,24.06524]
[1778437426850,32.49,81360.56,0.0,-0.69036,0.00016,24.05757]
[1778437436920,32.5,81361.5,0.0,-0.69014,0.00016,24.06531]
[1778437443969,32.51,81361.44,0.0,-0.6901,0.00016,24.06656]
[1778437444978,32.51,81365.41,0.0,-0.68947,0.00016,24.08908]
[1778437447997,32.51,81367.98,0.0,-0.68904,0.00016,24.10444]
[1778437454039,32.52,81368.28,0.0,-0.68896,0.00016,24.10729]
[1778437459074,32.52,81368.0,0.0,-0.68897,0.00016,24.1067]
[1778437464109,32.53,81366.93,0.0,-0.68911,0.00016,24.10165]
[1778437469144,32.53,81366.17,0.0,-0.6892,0.00016,24.09839]
[1778437478207,32.54,81372.66,0.0,-0.68814,0.00016,24.13278]
[1778437483242,32.55,81383.58,0.0,-0.68637,0.00016,24.1949]
[1778437484249,32.55,81385.97,0.0,-0.68599,0.00016,24.20837]
[1778437489284,32.55,81386.6,0.0,-0.68587,0.00016,24.21247]
[1778437494579,32.56,81387.28,0.0,-0.68575,0.00016,24.21661]
[1778437494664,32.56,81387.28,0.0,-0.68574,0.00016,24.21684]
[1778437500227,32.56,81387.44,0.0,-0.6857,0.00016,24.2182]
[1778437500308,32.56,81387.44,0.0,-0.6857,0.00016,24.2182]
[1778437500361,32.56,81387.58,0.0,-0.68567,0.00016,24.21921]
[1778437502731,32.56,81387.63,0.0,-0.68566,0.00016,24.21959]
[1778437506224,32.56,81387.3,0.0,-0.6857,0.00016,24.21806]
[1778437506234,32.56,81387.3,0.0,-0.6857,0.00016,24.21806]
[1778437506308,32.56,81387.3,0.0,-0.6857,0.00016,24.21806]
[1778437506526,32.56,81388.51,0.0,-0.6855,0.00016,24.225]
[1778437507410,32.56,81391.48,0.0,-0.68503,0.00016,24.2416]
[1778437510431,32.57,81404.0,0.0,-0.68302,0.00016,24.31106]
[1778437511438,32.57,81407.56,0.0,-0.68245,0.00016,24.33066]
[1778437516473,32.57,81408.51,0.0,-0.68229,0.00016,24.33584]
[1778437523523,32.56,81400.91,0.0,-0.68352,0.00016,24.29387]
[1778437524530,32.56,81395.55,0.0,-0.68437,0.00016,24.26424]
[1778437526258,32.56,81395.33,0.0,-0.68441,0.00016,24.26306]
[1778437526582,32.56,81395.33,0.0,-0.68441,0.00016,24.26306]
[1778437526653,32.56,81395.12,0.0,-0.68444,0.00016,24.26193]
[1778437527761,32.56,81395.12,0.0,-0.68444,0.00016,24.26193]
[1778437527817,32.56,81395.12,0.0,-0.68444,0.00016,24.26193]
[1778437527808,32.57,81394.94,0.0,-0.68447,0.00016,24.26097]
[1778437530263,32.57,81394.7,0.0,-0.6845,0.00016,24.25972]
[1778437530559,32.57,81394.7,0.0,-0.6845,0.00016,24.25972]
[1778437530572,32.57,81394.45,0.0,-0.68454,0.00016,24.25838]
[1778437532264,32.57,81393.49,0.0,-0.68472,0.00016,24.24901]
[1778437532310,32.57,81393.49,0.0,-0.68472,0.00016,24.24901]
[1778437532365,32.57,81393.49,0.0,-0.68472,0.00016,24.24906]
[1778437534268,32.57,81393.49,0.0,-0.68472,0.00016,24.24906]
[1778437534558,32.57,81393.49,0.0,-0.68472,0.00016,24.24906]
[1778437534600,32.57,81393.46,0.0,-0.68472,0.00016,24.24898]
[1778437535772,32.57,81393.46,0.0,-0.68472,0.00016,24.24898]
[1778437535807,32.57,81393.46,0.0,-0.68472,0.00016,24.24898]
[1778437536773,32.57,81393.46,0.0,-0.68472,0.00016,24.24898]
[1778437535873,32.57,81393.46,0.0,-0.68472,0.00016,24.24903]
[1778437537371,32.57,81393.46,0.0,-0.68472,0.00016,24.24903]
[1778437537777,32.57,81393.46,0.0,-0.68472,0.00016,24.24903]
[1778437537807,32.57,81393.46,0.0,-0.68472,0.00016,24.24903]
[1778437538276,32.57,81393.44,0.0,-0.68472,0.00016,24.24901]
[1778437538563,32.57,81393.44,0.0,-0.68472,0.00016,24.24901]
[1778437538628,32.57,81391.19,0.0,-0.68508,0.00016,24.23657]
[1778437540564,32.57,81391.09,0.0,-0.68509,0.00016,24.23607]
[1778437540642,32.57,81390.43,0.0,-0.6852,0.00016,24.23246]
[1778437545677,32.57,81385.97,0.0,-0.6859,0.00016,24.20795]
[1778437546609,32.57,81385.97,0.0,-0.6859,0.00016,24.20795]
[1778437550747,32.57,81381.9,0.0,-0.68654,0.00016,24.18557]
[1778437550810,32.57,81381.9,0.0,-0.68654,0.00016,24.18557]
[1778437550848,32.57,81381.83,0.0,-0.68655,0.00016,24.18527]
[1778437556754,32.58,81382.91,0.0,-0.68636,0.00016,24.19185]
[1778437562798,32.58,81383.93,0.0,-0.68618,0.00016,24.19803]
[1778437567832,32.58,81386.54,0.0,-0.68575,0.00016,24.21294]
[1778437568817,32.58,81386.54,0.0,-0.68575,0.00016,24.21294]
[1778437568839,32.58,81387.91,0.0,-0.68553,0.00016,24.22062]
[1778437569064,32.58,81387.91,0.0,-0.68553,0.00016,24.22062]
[1778437569317,32.58,81387.91,0.0,-0.68553,0.00016,24.22062]
[1778437572556,32.58,81386.78,0.0,-0.68571,0.00016,24.21449]
[1778437572867,32.58,81386.92,0.0,-0.68568,0.00016,24.21532]
[1778437574562,32.58,81386.92,0.0,-0.68568,0.00016,24.21537]
[1778437574607,32.58,81388.1,0.0,-0.68549,0.00016,24.22199]
[1778437579916,32.58,81387.36,0.0,-0.6856,0.00016,24.21813]
[1778437583054,32.58,81387.35,0.0,-0.6856,0.00016,24.21818]
[1778437586908,32.59,81384.27,0.0,-0.68609,0.00016,24.20126]
[1778437587063,32.59,81384.27,0.0,-0.68609,0.00016,24.20126]
[1778437587165,32.59,81384.51,0.0,-0.68604,0.00016,24.20274]
[1778437589683,32.59,81384.51,0.0,-0.68604,0.00016,24.20274]
[1778437590994,32.59,81379.41,0.0,-0.68685,0.00016,24.17447]
[1778437593636,32.59,81379.34,0.0,-0.68688,0.00016,24.17007]
[1778437593780,32.59,81379.34,0.0,-0.68688,0.00016,24.17007]
[1778437593886,32.59,81379.34,0.0,-0.68688,0.00016,24.17007]
[1778437593987,32.59,81379.34,0.0,-0.68688,0.00016,24.17026]
[1778437600059,32.59,81379.64,0.0,-0.68681,0.00016,24.17252]
[1778437608760,32.59,81380.29,0.0,-0.6867,0.00016,24.17655]
[1778437609568,32.6,81379.47,0.0,-0.68681,0.00016,24.17246]
[1778437609665,32.6,81379.33,0.0,-0.68683,0.00016,24.17178]
[1778437615529,32.6,81379.88,0.0,-0.68673,0.00016,24.17537]
[1778437615561,32.6,81379.88,0.0,-0.68673,0.00016,24.17537]
[1778437615615,32.6,81379.88,0.0,-0.68673,0.00016,24.17547]
[1778437621401,32.6,81378.16,0.0,-0.68698,0.00016,24.16636]
[1778437630270,32.61,81377.57,0.0,-0.68705,0.00016,24.16414]
[1778437634078,32.61,81376.26,0.0,-0.68724,0.00016,24.15715]
[1778437634310,32.61,81376.26,0.0,-0.68724,0.00016,24.15715]
[1778437634411,32.61,81375.84,0.0,-0.68731,0.00016,24.15491]
[1778437640343,32.62,81371.68,0.0,-0.68795,0.00016,24.13231]
[1778437641350,32.62,81369.28,0.0,-0.68833,0.00016,24.11897]
[1778437642357,32.62,81366.12,0.0,-0.68882,0.00016,24.10134]
[1778437644371,32.62,81363.56,0.0,-0.68924,0.00016,24.08662]
[1778437649406,32.61,81354.73,0.0,-0.69066,0.00016,24.03597]
[1778437654441,32.61,81354.02,0.0,-0.69081,0.00016,24.02738]
[1778437659476,32.61,81353.55,0.0,-0.6909,0.00016,24.02429]
[1778437664511,32.61,81353.4,0.0,-0.69093,0.00016,24.02306]
[1778437669546,32.6,81352.77,0.0,-0.69104,0.00016,24.01913]
[1778437677602,32.6,81352.95,0.0,-0.69103,0.00016,24.01963]
[1778437681630,32.6,81350.03,0.0,-0.6915,0.00016,24.00279]
[1778437687672,32.6,81349.22,0.0,-0.69164,0.00016,23.99789]
[1778437692707,32.6,81347.51,0.0,-0.69191,0.00016,23.98794]
[1778437697742,32.6,81347.51,0.0,-0.69192,0.00016,23.98773]
[1778437702777,32.59,81348.02,0.0,-0.69184,0.00016,23.99043]
[1778437707812,32.59,81348.7,0.0,-0.69174,0.00016,23.99409]
[1778437711840,32.59,81350.99,0.0,-0.69141,0.00016,24.00283]
[1778437713857,32.59,81354.83,0.0,-0.69081,0.00016,24.02455]
[1778437718892,32.59,81355.13,0.0,-0.69077,0.00016,24.02588]
[1778437723927,32.59,81355.21,0.0,-0.69077,0.00016,24.02597]
[1778437726949,32.59,81351.6,0.0,-0.69135,0.00016,24.00523]
[1778437733997,32.59,81350.02,0.0,-0.69161,0.00016,23.9959]
[1778437739032,32.58,81349.58,0.0,-0.69168,0.00016,23.99318]
[1778437746081,32.58,81349.73,0.0,-0.69167,0.00016,23.99377]
[1778437751486,32.58,81349.87,0.0,-0.69165,0.00016,23.99442]
[1778437751551,32.58,81346.95,0.0,-0.69211,0.00016,23.97768]
[1778437753130,32.58,81344.75,0.0,-0.69246,0.00016,23.96508]
[1778437758165,32.58,81344.76,0.0,-0.69246,0.00016,23.96507]
[1778437763200,32.58,81345.19,0.0,-0.6924,0.00016,23.96745]
[1778437768235,32.58,81351.43,0.0,-0.69141,0.00016,24.00297]
[1778437774282,32.58,81351.55,0.0,-0.69143,0.00016,23.99923]
[1778437779312,32.58,81351.31,0.0,-0.69147,0.00016,23.99763]
[1778437784347,32.58,81352.88,0.0,-0.69123,0.00016,24.00635]
[1778437789383,32.58,81353.09,0.0,-0.6912,0.00016,24.00729]
[1778437794418,32.57,81353.15,0.0,-0.6912,0.00016,24.0074]
[1778437799453,32.57,81352.12,0.0,-0.69137,0.00016,24.00131]
[1778437804488,32.57,81352.33,0.0,-0.69134,0.00016,24.0023]
[1778437809523,32.57,81352.5,0.0,-0.69132,0.00016,24.00308]
[1778437814558,32.57,81352.4,0.0,-0.69134,0.00016,24.00232]
[1778437819593,32.57,81350.8,0.0,-0.6916,0.00016,23.99302]
[1778437824629,32.57,81348.47,0.0,-0.69197,0.00016,23.97959]
[1778437829664,32.57,81347.91,0.0,-0.69207,0.00016,23.9763]
[1778437838727,32.57,81347.44,0.0,-0.69217,0.00016,23.96936]
[1778437844769,32.57,81347.42,0.0,-0.69218,0.00016,23.96915]
[1778437846783,32.57,81345.38,0.0,-0.6925,0.00016,23.95744]
[1778437854839,32.57,81345.16,0.0,-0.69254,0.00016,23.95612]
[1778437860881,32.57,81346.46,0.0,-0.69233,0.00016,23.96349]
[1778437863902,32.57,81350.48,0.0,-0.6917,0.00016,23.9864]
[1778437864909,32.57,81352.78,0.0,-0.69133,0.00016,23.99948]
[1778437870951,32.56,81353.57,0.0,-0.69122,0.00016,24.00371]
[1778437880017,32.56,81358.22,0.0,-0.69049,0.00016,24.02977]
[1778437881022,32.56,81364.31,0.0,-0.68952,0.00016,24.06422]
[1778437882030,32.56,81367.99,0.0,-0.68893,0.00016,24.08524]
[1778437889078,32.57,81370.5,0.0,-0.68849,0.00016,24.10078]
[1778437890100,32.57,81378.04,0.0,-0.68728,0.00016,24.14333]
[1778437891104,32.57,81384.88,0.0,-0.68621,0.00016,24.17763]
[1778437891482,32.57,81384.88,0.0,-0.68621,0.00016,24.17763]
[1778437892111,32.57,81396.99,0.0,-0.68427,0.00016,24.24503]
[1778437892240,32.57,81396.99,0.0,-0.68427,0.00016,24.24503]
[1778437893120,32.57,81404.04,0.0,-0.68314,0.00016,24.28401]
[1778437895476,32.57,81402.9,0.0,-0.68332,0.00016,24.27776]
[1778437898153,32.57,81398.84,0.0,-0.68397,0.00016,24.25539]
[1778437903188,32.57,81396.53,0.0,-0.68434,0.00016,24.24279]
[1778437906759,32.57,81396.59,0.0,-0.68432,0.00016,24.24319]
[1778437907566,32.57,81396.19,0.0,-0.68439,0.00016,24.24105]
[1778437907666,32.58,81390.14,0.0,-0.68535,0.00016,24.20755]
[1778437909572,32.58,81388.72,0.0,-0.68558,0.00016,24.19965]
[1778437909673,32.58,81388.56,0.0,-0.6856,0.00016,24.19889]
[1778437915272,32.58,81387.73,0.0,-0.68572,0.00016,24.19457]
[1778437917434,32.58,81387.73,0.0,-0.68572,0.00016,24.19457]
[1778437922941,32.58,81385.6,0.0,-0.68605,0.00016,24.18303]
[1778437923060,32.58,81385.6,0.0,-0.68605,0.00016,24.18303]
[1778437923161,32.58,81386.04,0.0,-0.68598,0.00016,24.1856]
[1778437928363,32.58,81383.56,0.0,-0.68637,0.00016,24.17207]
[1778437929370,32.58,81380.57,0.0,-0.68684,0.00016,24.15543]
[1778437931384,32.58,81378.2,0.0,-0.68722,0.00016,24.14232]
[1778437932391,32.58,81373.91,0.0,-0.6879,0.00016,24.11834]
[1778437934405,32.58,81371.27,0.0,-0.68831,0.00016,24.1037]
[1778437939440,32.59,81370.39,0.0,-0.68843,0.00016,24.09952]
[1778437944476,32.59,81370.07,0.0,-0.68846,0.00016,24.09841]
[1778437949512,32.6,81370.18,0.0,-0.68842,0.00016,24.09976]
[1778437950520,32.6,81356.29,0.0,-0.69063,0.00016,24.0211]
[1778437951526,32.59,81351.59,0.0,-0.69141,0.00016,23.99017]
[1778437957568,32.59,81351.98,0.0,-0.69136,0.00016,23.99192]
[1778437962606,32.59,81351.12,0.0,-0.69151,0.00016,23.98656]
[1778437966634,32.59,81347.82,0.0,-0.69204,0.00016,23.96735]
[1778437968649,32.59,81345.07,0.0,-0.69248,0.00016,23.95147]
[1778437974691,32.58,81343.12,0.0,-0.6928,0.00016,23.93993]
[1778437979726,32.58,81342.9,0.0,-0.69284,0.00016,23.9384]
[1778437984762,32.58,81342.96,0.0,-0.69284,0.00016,23.93849]
[1778437987425,32.58,81342.78,0.0,-0.69287,0.00016,23.93736]
[1778437987783,32.58,81333.71,0.0,-0.69431,0.00016,23.8852]
[1778437988790,32.58,81330.29,0.0,-0.69485,0.00016,23.86548]
[1778437991075,32.58,81330.56,0.0,-0.69481,0.00016,23.86705]
[1778437991092,32.58,81330.49,0.0,-0.69482,0.00016,23.86667]
[1778437996846,32.58,81330.44,0.0,-0.69482,0.00016,23.86649]
[1778438000423,32.58,81329.99,0.0,-0.69489,0.00016,23.86394]
[1778438002266,32.58,81330.16,0.0,-0.69486,0.00016,23.86494]
[1778438002312,32.58,81330.16,0.0,-0.69486,0.00016,23.86494]
[1778438002889,32.58,81330.29,0.0,-0.69484,0.00016,23.86574]
[1778438007924,32.58,81330.25,0.0,-0.69485,0.00016,23.86561]
[1778438008931,32.58,81334.22,0.0,-0.69422,0.00016,23.88852]
[1778438009938,32.58,81338.51,0.0,-0.69354,0.00016,23.9132]
[1778438013966,32.58,81342.24,0.0,-0.69298,0.00016,23.93041]
[1778438020009,32.58,81342.5,0.0,-0.69294,0.00016,23.93174]
[1778438022392,32.58,81342.68,0.0,-0.69291,0.00016,23.93273]
[1778438025082,32.58,81342.7,0.0,-0.69291,0.00016,23.93281]
[1778438025166,32.58,81342.7,0.0,-0.69291,0.00016,23.93279]
[1778438027057,32.58,81345.7,0.0,-0.69244,0.00016,23.94994]
[1778438028779,32.58,81345.86,0.0,-0.69241,0.00016,23.95083]
[1778438028813,32.58,81345.86,0.0,-0.69241,0.00016,23.95083]
[1778438029071,32.58,81346.54,0.0,-0.69231,0.00016,23.95469]
[1778438030868,32.58,81346.54,0.0,-0.69231,0.00016,23.95469]
[1778438031085,32.58,81348.68,0.0,-0.69197,0.00016,23.96686]
[1778438032092,32.58,81350.75,0.0,-0.69164,0.00016,23.97864]
[1778438035113,32.58,81353.98,0.0,-0.69113,0.00016,23.9969]
[1778438035793,32.58,81353.98,0.0,-0.69113,0.00016,23.9969]
[1778438035818,32.58,81353.98,0.0,-0.69113,0.00016,23.9969]
[1778438036120,32.58,81354.02,0.0,-0.69113,0.00016,23.99707]
[1778438041155,32.58,81353.44,0.0,-0.69123,0.00016,23.9935]
[1778438047197,32.58,81352.29,0.0,-0.69142,0.00016,23.98668]
[1778438052232,32.58,81350.09,0.0,-0.69177,0.00016,23.97394]
[1778438060288,32.58,81348.52,0.0,-0.69203,0.00016,23.9648]
[1778438066330,32.57,81348.09,0.0,-0.6921,0.00016,23.96222]
[1778438071366,32.57,81347.76,0.0,-0.69218,0.00016,23.95614]
[1778438076401,32.57,81347.82,0.0,-0.69217,0.00016,23.9564]
[1778438081436,32.57,81348.01,0.0,-0.69214,0.00016,23.95738]
[1778438087478,32.57,81347.91,0.0,-0.69216,0.00016,23.95669]
[1778438090499,32.57,81342.72,0.0,-0.69299,0.00016,23.92692]
[1778438091507,32.57,81339.52,0.0,-0.6935,0.00016,23.90854]
[1778438101577,32.57,81339.69,0.0,-0.69346,0.00016,23.90967]
[1778438109633,32.57,81339.65,0.0,-0.69347,0.00016,23.90962]
[1778438113661,32.57,81335.12,0.0,-0.69418,0.00016,23.88366]
[1778438114668,32.57,81330.3,0.0,-0.69494,0.00016,23.8559]
[1778438118690,32.57,81328.93,0.0,-0.69515,0.00016,23.84804]
[1778438119064,32.57,81328.93,0.0,-0.69515,0.00016,23.84804]
[1778438119104,32.58,81329.56,0.0,-0.69505,0.00016,23.85188]
[1778438120710,32.58,81326.83,0.0,-0.69548,0.00016,23.83619]
[1778438125746,32.58,81326.62,0.0,-0.6955,0.00016,23.83523]
[1778438133802,32.58,81328.6,0.0,-0.69521,0.00016,23.84275]
[1778438137062,32.58,81328.47,0.0,-0.69523,0.00016,23.84201]
[1778438137161,32.58,81328.4,0.0,-0.69524,0.00016,23.84161]
[1778438140865,32.58,81327.4,0.0,-0.6954,0.00016,23.83584]
[1778438141058,32.58,81327.4,0.0,-0.6954,0.00016,23.83584]
[1778438141159,32.58,81327.42,0.0,-0.6954,0.00016,23.83595]
[1778438146893,32.58,81327.47,0.0,-0.69539,0.00016,23.83621]
[1778438151928,32.58,81326.84,0.0,-0.69549,0.00016,23.8325]
[1778438156230,32.58,81326.84,0.0,-0.69549,0.00016,23.8325]
[1778438156308,32.58,81326.84,0.0,-0.69549,0.00016,23.8325]
[1778438156331,32.58,81326.37,0.0,-0.69557,0.00016,23.82972]
[1778438161998,32.58,81326.61,0.0,-0.69553,0.00016,23.83099]
[1778438168040,32.58,81327.03,0.0,-0.69547,0.00016,23.83324]
[1778438173075,32.58,81326.9,0.0,-0.6955,0.00016,23.83231]
[1778438180116,32.58,81326.95,0.0,-0.69549,0.00016,23.83252]
[1778438183066,32.57,81326.47,0.0,-0.69557,0.00016,23.8295]
[1778438183145,32.57,81325.75,0.0,-0.69569,0.00016,23.82524]
[1778438184387,32.57,81325.75,0.0,-0.69569,0.00016,23.82524]
[1778438184488,32.57,81325.52,0.0,-0.69573,0.00016,23.82387]
[1778438184559,32.57,81325.52,0.0,-0.69573,0.00016,23.82387]
[1778438190194,32.57,81324.0,0.0,-0.69597,0.00016,23.81485]
[1778438192999,32.57,81324.0,0.0,-0.69597,0.00016,23.81485]
[1778438193066,32.57,81324.0,0.0,-0.69597,0.00016,23.81485]
[1778438193215,32.57,81322.4,0.0,-0.69625,0.00016,23.80132]
[1778438198250,32.57,81322.43,0.0,-0.69625,0.00016,23.80135]
[1778438198849,32.57,81322.43,0.0,-0.69625,0.00016,23.80135]
[1778438199058,32.57,81322.43,0.0,-0.69625,0.00016,23.80135]
[1778438199159,32.57,81322.43,0.0,-0.69625,0.00016,23.80132]
[1778438204292,32.57,81322.4,0.0,-0.69626,0.00016,23.80098]
[1778438209327,32.57,81321.27,0.0,-0.69645,0.00016,23.79424]
[1778438210334,32.57,81313.54,0.0,-0.69766,0.00016,23.74918]
[1778438211064,32.57,81313.54,0.0,-0.69766,0.00016,23.74918]
[1778438211341,32.57,81311.21,0.0,-0.69803,0.00016,23.73558]
[1778438216379,32.57,81309.85,0.0,-0.69824,0.00016,23.72777]
[1778438220706,32.57,81309.47,0.0,-0.6983,0.00016,23.7257]
[1778438220808,32.57,81309.47,0.0,-0.6983,0.00016,23.7257]
[1778438221414,32.57,81309.86,0.0,-0.69823,0.00016,23.72802]
[1778438223901,32.57,81309.86,0.0,-0.69823,0.00016,23.7281]
[1778438224068,32.57,81309.86,0.0,-0.69823,0.00016,23.7281]
[1778438224435,32.57,81309.83,0.0,-0.69824,0.00016,23.72796]
[1778438229470,32.57,81311.32,0.0,-0.698,0.00016,23.73686]
[1778438230477,32.57,81316.82,0.0,-0.69713,0.00016,23.76898]
[1778438233068,32.57,81317.22,0.0,-0.69707,0.00016,23.77131]
[1778438233498,32.57,81317.05,0.0,-0.69709,0.00016,23.77032]
[1778438234869,32.57,81317.61,0.0,-0.697,0.00016,23.77358]
[1778438235059,32.57,81317.61,0.0,-0.697,0.00016,23.77358]
[1778438235513,32.57,81316.63,0.0,-0.69716,0.00016,23.76787]
[1778438241555,32.57,81315.75,0.0,-0.6973,0.00016,23.76279]
[1778438244425,32.57,81315.94,0.0,-0.69727,0.00016,23.76391]
[1778438244559,32.57,81315.94,0.0,-0.69727,0.00016,23.76391]
[1778438244464,32.57,81315.94,0.0,-0.69727,0.00016,23.76394]
[1778438244660,32.57,81315.94,0.0,-0.69727,0.00016,23.76394]
[1778438245583,32.57,81320.63,0.0,-0.69653,0.00016,23.79125]
[1778438249366,32.57,81317.07,0.0,-0.69709,0.00016,23.77051]
[1778438250065,32.57,81317.07,0.0,-0.69709,0.00016,23.77051]
[1778438250309,32.57,81317.07,0.0,-0.69709,0.00016,23.77051]
[1778438250326,32.57,81315.08,0.0,-0.6974,0.00016,23.75892]
[1778438251068,32.57,81315.08,0.0,-0.6974,0.00016,23.75892]
[1778438251082,32.57,81314.82,0.0,-0.69747,0.00016,23.75329]
[1778438251625,32.57,81312.93,0.0,-0.69776,0.00016,23.74226]
[1778438255749,32.57,81313.48,0.0,-0.69768,0.00016,23.74557]
[1778438256264,32.57,81313.48,0.0,-0.69768,0.00016,23.74557]
[1778438256321,32.57,81313.48,0.0,-0.69768,0.00016,23.74557]
[1778438256366,32.57,81313.33,0.0,-0.6977,0.00016,23.74476]
[1778438262557,32.57,81311.75,0.0,-0.69794,0.00016,23.73565]
[1778438263065,32.57,81311.75,0.0,-0.69794,0.00016,23.73565]
[1778438263164,32.58,81310.77,0.0,-0.69809,0.00016,23.73012]
[1778438265276,32.58,81311.02,0.0,-0.69805,0.00016,23.73158]
[1778438265321,32.58,81311.02,0.0,-0.69805,0.00016,23.73158]
[1778438265377,32.58,81310.63,0.0,-0.69811,0.00016,23.72941]
[1778438269511,32.58,81309.21,0.0,-0.69833,0.00016,23.72123]
[1778438269558,32.58,81309.21,0.0,-0.69833,0.00016,23.72123]
[1778438269529,32.58,81309.13,0.0,-0.69834,0.00016,23.72089]
[1778438269751,32.58,81308.32,0.0,-0.69847,0.00016,23.71615]
[1778438274786,32.58,81309.36,0.0,-0.69829,0.00016,23.72267]
[1778438279070,32.58,81310.25,0.0,-0.69814,0.00016,23.72809]
[1778438279113,32.58,81310.81,0.0,-0.69805,0.00016,23.73143]
[1778438279821,32.58,81314.31,0.0,-0.6975,0.00016,23.75193]
[1778438280828,32.58,81316.17,0.0,-0.69721,0.00016,23.76282]
[1778438282653,32.58,81316.6,0.0,-0.69714,0.00016,23.76537]
[1778438282809,32.58,81316.6,0.0,-0.69714,0.00016,23.76537]
[1778438282842,32.58,81316.15,0.0,-0.69721,0.00016,23.76278]
[1778438287549,32.58,81316.57,0.0,-0.69714,0.00016,23.76534]
[1778438287557,32.58,81316.57,0.0,-0.69714,0.00016,23.76534]
[1778438287877,32.58,81315.6,0.0,-0.69729,0.00016,23.75977]
[1778438292912,32.58,81315.4,0.0,-0.69732,0.00016,23.75881]
[1778438297947,32.58,81315.88,0.0,-0.69723,0.00016,23.76182]
[1778438301062,32.58,81316.2,0.0,-0.69718,0.00016,23.76372]
[1778438301235,32.58,81316.2,0.0,-0.69718,0.00016,23.76372]
[1778438301312,32.58,81316.2,0.0,-0.69718,0.00016,23.76372]
[1778438301336,32.58,81316.2,0.0,-0.69718,0.00016,23.7638]
[1778438302982,32.59,81321.03,0.0,-0.69642,0.00016,23.79196]
[1778438303989,32.59,81323.52,0.0,-0.69602,0.00016,23.80643]
[1778438305558,32.59,81323.52,0.0,-0.69602,0.00016,23.80643]
[1778438306314,32.59,81323.99,0.0,-0.69595,0.00016,23.80915]
[1778438306410,32.59,81325.27,0.0,-0.69575,0.00016,23.81657]
[1778438312940,32.59,81326.07,0.0,-0.69562,0.00016,23.8212]
[1778438314060,32.58,81331.13,0.0,-0.69485,0.00016,23.84627]
[1778438315065,32.58,81331.13,0.0,-0.69485,0.00016,23.84627]
[1778438315067,32.58,81333.06,0.0,-0.69455,0.00016,23.85738]
[1778438316597,32.58,81333.06,0.0,-0.69455,0.00016,23.85738]
[1778438316809,32.58,81333.85,0.0,-0.69442,0.00016,23.86191]
[1778438317081,32.58,81333.9,0.0,-0.69442,0.00016,23.86216]
[1778438323126,32.58,81334.04,0.0,-0.6944,0.00016,23.8628]
[1778438326113,32.58,81334.37,0.0,-0.69435,0.00016,23.86466]
[1778438330863,32.58,81333.55,0.0,-0.69448,0.00016,23.85983]
[1778438331061,32.58,81333.55,0.0,-0.69448,0.00016,23.85983]
[1778438331182,32.58,81333.28,0.0,-0.69452,0.00016,23.85826]
[1778438336217,32.58,81333.78,0.0,-0.69445,0.00016,23.86106]
[1778438339238,32.58,81330.79,0.0,-0.69492,0.00016,23.84375]
[1778438340245,32.58,81327.03,0.0,-0.69551,0.00016,23.82199]
[1778438340851,32.58,81327.03,0.0,-0.69551,0.00016,23.82199]
[1778438341060,32.58,81327.03,0.0,-0.69551,0.00016,23.82199]
[1778438341252,32.58,81322.29,0.0,-0.69626,0.00016,23.79452]
[1778438342259,32.58,81319.81,0.0,-0.69665,0.00016,23.78015]
[1778438345699,32.58,81318.96,0.0,-0.69678,0.00016,23.77535]
[1778438345809,32.58,81318.96,0.0,-0.69678,0.00016,23.77535]
[1778438345910,32.58,81318.96,0.0,-0.69678,0.00016,23.7754]
[1778438351322,32.58,81318.42,0.0,-0.69686,0.00016,23.77255]
[1778438353062,32.58,81316.56,0.0,-0.69715,0.00016,23.76179]
[1778438353336,32.59,81311.25,0.0,-0.69798,0.00016,23.73089]
[1778438355350,32.59,81308.55,0.0,-0.6984,0.00016,23.71532]
[1778438366427,32.59,81308.15,0.0,-0.69843,0.00016,23.71431]
[1778438371583,32.6,81308.11,0.0,-0.69842,0.00016,23.71461]
[1778438374998,32.6,81308.0,0.0,-0.69844,0.00016,23.71037]
[1778438375066,32.6,81308.0,0.0,-0.69844,0.00016,23.71037]
[1778438375092,32.6,81308.0,0.0,-0.69844,0.00016,23.71051]
[1778438380525,32.6,81307.83,0.0,-0.69845,0.00016,23.71022]
[1778438391602,32.61,81307.46,0.0,-0.69846,0.00016,23.70966]
[1778438393616,32.61,81309.96,0.0,-0.69806,0.00016,23.72456]
[1778438397644,32.61,81307.3,0.0,-0.69846,0.00016,23.70953]
[1778438402682,32.62,81310.66,0.0,-0.69792,0.00016,23.7298]
[1778438407717,32.62,81311.77,0.0,-0.69773,0.00016,23.7368]
[1778438409731,32.62,81309.51,0.0,-0.69808,0.00016,23.72381]
[1778438410738,32.62,81304.55,0.0,-0.69885,0.00016,23.69492]
[1778438412752,32.62,81301.05,0.0,-0.69939,0.00016,23.67469]
[1778438414766,32.62,81297.02,0.0,-0.70002,0.00016,23.65133]
[1778438419802,32.63,81297.13,0.0,-0.69997,0.00016,23.65284]
[1778438424836,32.63,81296.51,0.0,-0.70005,0.00016,23.65009]
[1778438425843,32.63,81298.65,0.0,-0.69971,0.00016,23.66285]
[1778438430878,32.64,81298.56,0.0,-0.6997,0.00016,23.66318]
[1778438436920,32.64,81298.26,0.0,-0.69974,0.00016,23.6583]
[1778438441955,32.65,81298.54,0.0,-0.69967,0.00016,23.66095]
[1778438446990,32.65,81297.39,0.0,-0.69983,0.00016,23.65501]
[1778438452025,32.65,81296.78,0.0,-0.6999,0.00016,23.65226]
[1778438457417,32.66,81297.17,0.0,-0.69982,0.00016,23.65522]
[1778438458067,32.66,81294.7,0.0,-0.7002,0.00016,23.64103]
[1778438463102,32.66,81295.96,0.0,-0.69997,0.00016,23.64929]
[1778438468137,32.67,81295.31,0.0,-0.70005,0.00016,23.64633]
[1778438470151,32.67,81299.14,0.0,-0.69944,0.00016,23.66915]
[1778438471158,32.67,81302.58,0.0,-0.6989,0.00016,23.68944]
[1778438474179,32.67,81304.76,0.0,-0.69855,0.00016,23.70256]
[1778438477200,32.67,81302.52,0.0,-0.69889,0.00016,23.68985]
[1778438482235,32.68,81303.14,0.0,-0.69877,0.00016,23.69414]
[1778438487270,32.68,81300.03,0.0,-0.69924,0.00016,23.67662]
[1778438492307,32.68,81301.11,0.0,-0.69908,0.00016,23.67952]
[1778438497341,32.69,81300.98,0.0,-0.69908,0.00016,23.67947]
[1778438502376,32.69,81298.32,0.0,-0.69947,0.00016,23.66457]
[1778438506405,32.69,81296.37,0.0,-0.69976,0.00016,23.65378]
[1778438509426,32.7,81294.41,0.0,-0.70005,0.00016,23.64277]
[1778438514461,32.7,81294.52,0.0,-0.70001,0.00016,23.64425]
[1778438519496,32.7,81294.6,0.0,-0.69998,0.00016,23.64556]
[1778438524531,32.71,81293.0,0.0,-0.70021,0.00016,23.637]
[1778438529566,32.71,81293.79,0.0,-0.70006,0.00016,23.64249]
[1778438531580,32.71,81291.83,0.0,-0.70035,0.00016,23.63133]
[1778438532588,32.71,81287.19,0.0,-0.70107,0.00016,23.60423]
[1778438534601,32.72,81285.27,0.0,-0.70136,0.00016,23.59334]
[1778438537622,32.72,81275.47,0.0,-0.70287,0.00016,23.53608]
[1778438538629,32.72,81272.03,0.0,-0.7034,0.00016,23.51594]
[1778438541565,32.72,81270.72,0.0,-0.70359,0.00016,23.50875]
[1778438541808,32.72,81270.72,0.0,-0.70359,0.00016,23.50875]
[1778438541650,32.72,81269.55,0.0,-0.70376,0.00016,23.50209]
[1778438542657,32.73,81269.19,0.0,-0.70381,0.00016,23.50025]
[1778438544995,32.73,81269.11,0.0,-0.7038,0.00016,23.50038]
[1778438545065,32.73,81269.11,0.0,-0.7038,0.00016,23.50038]
[1778438545678,32.73,81269.15,0.0,-0.70379,0.00016,23.50091]
[1778438550713,32.74,81267.83,0.0,-0.70395,0.00016,23.49456]
[1778438555748,32.74,81265.73,0.0,-0.70426,0.00016,23.47943]
[1778438560783,32.75,81265.42,0.0,-0.70427,0.00016,23.47911]
[1778438561790,32.75,81263.08,0.0,-0.70462,0.00016,23.46548]
[1778438563804,32.75,81255.99,0.0,-0.70571,0.00015,23.42364]
[1778438565073,32.76,81255.56,0.0,-0.70577,0.00015,23.42133]
[1778438565316,32.76,81255.56,0.0,-0.70577,0.00015,23.42133]
[1778438565818,32.76,81254.76,0.0,-0.70589,0.00015,23.41682]
[1778438568839,32.76,81248.32,0.0,-0.70686,0.00015,23.37889]
[1778438569941,32.76,81246.42,0.0,-0.70715,0.00015,23.36771]
[1778438570066,32.76,81246.42,0.0,-0.70715,0.00015,23.36771]
[1778438570757,32.76,81246.42,0.0,-0.70715,0.00015,23.36771]
[1778438570815,32.76,81246.42,0.0,-0.70715,0.00015,23.36771]
[1778438570853,32.76,81246.35,0.0,-0.70716,0.00015,23.36754]
[1778438575888,32.77,81248.66,0.0,-0.70676,0.00015,23.38266]
[1778438575971,32.77,81248.66,0.0,-0.70676,0.00015,23.38266]
[1778438576064,32.77,81248.66,0.0,-0.70676,0.00015,23.38266]
[1778438585622,32.78,81247.41,0.0,-0.7069,0.00015,23.37726]
[1778438585816,32.78,81247.41,0.0,-0.7069,0.00015,23.37726]
[1778438586978,32.78,81246.91,0.0,-0.70696,0.00015,23.37481]
[1778438587064,32.78,81246.91,0.0,-0.70696,0.00015,23.37481]
[1778438587079,32.78,81246.99,0.0,-0.70694,0.00015,23.37557]
[1778438593007,32.79,81245.17,0.0,-0.70718,0.00015,23.36629]
[1778438594210,32.79,81245.17,0.0,-0.70718,0.00015,23.36629]
[1778438594318,32.79,81245.17,0.0,-0.70718,0.00015,23.36629]
[1778438600056,32.8,81243.92,0.0,-0.70732,0.00015,23.36076]
[1778438604408,32.8,81240.53,0.0,-0.70783,0.00015,23.34095]
[1778438604568,32.8,81240.53,0.0,-0.70783,0.00015,23.34095]
[1778438605455,32.8,81242.85,0.0,-0.70745,0.00015,23.35577]
[1778438605566,32.8,81242.85,0.0,-0.70745,0.00015,23.35577]
[1778438605638,32.8,81242.85,0.0,-0.70744,0.00015,23.35604]
[1778438609528,32.81,81242.78,0.0,-0.70743,0.00015,23.35617]
[1778438609562,32.81,81242.78,0.0,-0.70743,0.00015,23.35617]
[1778438613263,32.81,81241.89,0.0,-0.70756,0.00015,23.34798]
[1778438613313,32.81,81241.89,0.0,-0.70756,0.00015,23.34798]
[1778438613556,32.81,81241.89,0.0,-0.70756,0.00015,23.34798]
[1778438613813,32.81,81241.89,0.0,-0.70756,0.00015,23.34798]
[1778438613912,32.81,81241.75,0.0,-0.70758,0.00015,23.34741]
[1778438614722,32.81,81241.75,0.0,-0.70758,0.00015,23.34741]
[1778438614814,32.81,81241.75,0.0,-0.70758,0.00015,23.34741]
[1778438620196,32.82,81243.71,0.0,-0.70722,0.00015,23.36105]
[1778438623386,32.83,81243.59,0.0,-0.70723,0.00015,23.36086]
[1778438623564,32.83,81243.59,0.0,-0.70723,0.00015,23.36086]
[1778438624586,32.83,81243.59,0.0,-0.70722,0.00015,23.36113]
[1778438624812,32.83,81243.59,0.0,-0.70722,0.00015,23.36113]
[1778438624907,32.83,81243.59,0.0,-0.70721,0.00015,23.3614]
[1778438628252,32.83,81249.46,0.0,-0.70628,0.00015,23.39762]
[1778438629318,32.83,81249.46,0.0,-0.70628,0.00015,23.39762]
[1778438629564,32.83,81249.46,0.0,-0.70628,0.00015,23.39762]
[1778438635855,32.84,81254.1,0.0,-0.70553,0.00015,23.42664]
[1778438636062,32.84,81255.59,0.0,-0.70529,0.00015,23.43571]
[1778438637046,32.84,81255.79,0.0,-0.70526,0.00015,23.43708]
[1778438637070,32.84,81255.79,0.0,-0.70526,0.00015,23.43708]
[1778438637315,32.84,81255.85,0.0,-0.70524,0.00015,23.43762]
[1778438641928,32.84,81252.39,0.0,-0.70576,0.00015,23.41754]
[1778438642066,32.84,81252.09,0.0,-0.7058,0.00015,23.41594]
[1778438647386,32.85,81252.25,0.0,-0.70575,0.00015,23.41802]
[1778438648469,32.85,81252.25,0.0,-0.70575,0.00015,23.41802]
[1778438648562,32.85,81252.25,0.0,-0.70575,0.00015,23.41802]
[1778438655442,32.86,81252.92,0.0,-0.70561,0.00015,23.42341]
[1778438660844,32.86,81252.96,0.0,-0.70558,0.00015,23.4243]
[1778438661061,32.86,81252.8,0.0,-0.7056,0.00015,23.4235]
[1778438661810,32.86,81252.8,0.0,-0.7056,0.00015,23.4235]
[1778438661901,32.86,81252.72,0.0,-0.70561,0.00015,23.42318]
[1778438662069,32.86,81252.72,0.0,-0.70561,0.00015,23.42318]
[1778438667527,32.86,81252.9,0.0,-0.70556,0.00015,23.42521]
[1778438675586,32.87,81253.01,0.0,-0.70553,0.00015,23.42299]
[1778438681632,32.87,81253.01,0.0,-0.70551,0.00015,23.42385]
[1778438684011,32.88,81251.18,0.0,-0.70579,0.00015,23.41309]
[1778438684061,32.88,81251.11,0.0,-0.70579,0.00015,23.41282]
[1778438690695,32.88,81250.43,0.0,-0.70587,0.00015,23.40983]
[1778438695730,32.88,81250.54,0.0,-0.70583,0.00015,23.4113]
[1778438700765,32.89,81250.6,0.0,-0.7058,0.00015,23.41245]
[1778438706807,32.89,81250.6,0.0,-0.70577,0.00015,23.41337]
[1778438711842,32.9,81251.42,0.0,-0.70563,0.00015,23.419]
[1778438713627,32.9,81251.78,0.0,-0.70557,0.00015,23.42129]
[1778438713814,32.9,81251.78,0.0,-0.70557,0.00015,23.42129]
[1778438714866,32.9,81251.91,0.0,-0.70554,0.00015,23.4222]
[1778438714967,32.9,81251.92,0.0,-0.70554,0.00015,23.4224]
[1778438715067,32.9,81251.92,0.0,-0.70554,0.00015,23.4224]
[1778438716698,32.9,81251.99,0.0,-0.70552,0.00015,23.42295]
[1778438716814,32.9,81251.99,0.0,-0.70552,0.00015,23.42295]
[1778438721913,32.9,81253.37,0.0,-0.70529,0.00015,23.43196]
[1778438726068,32.9,81252.47,0.0,-0.70542,0.00015,23.42705]
[1778438726313,32.9,81252.47,0.0,-0.70542,0.00015,23.42705]
[1778438727250,32.9,81252.47,0.0,-0.70541,0.00015,23.42717]
[1778438727314,32.9,81252.47,0.0,-0.70541,0.00015,23.42717]
[1778438727409,32.91,81252.47,0.0,-0.70541,0.00015,23.42728]
[1778438731515,32.91,81251.01,0.0,-0.70563,0.00015,23.41893]
[1778438731564,32.91,81251.01,0.0,-0.70563,0.00015,23.41893]
[1778438737017,32.91,81248.85,0.0,-0.70597,0.00015,23.40262]
[1778438737322,32.91,81248.85,0.0,-0.70597,0.00015,23.40262]
[1778438737560,32.91,81248.85,0.0,-0.70597,0.00015,23.40262]
[1778438738517,32.91,81248.23,0.0,-0.70606,0.00015,23.39906]
[1778438738564,32.91,81248.23,0.0,-0.70606,0.00015,23.39906]
[1778438738645,32.91,81248.23,0.0,-0.70605,0.00015,23.3992]
[1778438744066,32.91,81248.58,0.0,-0.70598,0.00015,23.40194]
[1778438754137,32.92,81249.43,0.0,-0.70581,0.00015,23.40849]
[1778438757553,32.92,81252.6,0.0,-0.70531,0.00015,23.42761]
[1778438757567,32.92,81252.6,0.0,-0.70531,0.00015,23.42761]
[1778438762680,32.92,81252.78,0.0,-0.70527,0.00015,23.4292]
[1778438762822,32.92,81252.78,0.0,-0.70527,0.00015,23.4292]
[1778438768235,32.93,81252.9,0.0,-0.70523,0.00015,23.43063]
[1778438774277,32.93,81250.82,0.0,-0.70554,0.00015,23.41891]
[1778438775542,32.93,81250.82,0.0,-0.70554,0.00015,23.41891]
[1778438775562,32.93,81250.82,0.0,-0.70554,0.00015,23.41891]
[1778438776607,32.93,81250.03,0.0,-0.70565,0.00015,23.41444]
[1778438776812,32.93,81250.03,0.0,-0.70565,0.00015,23.41444]
[1778438776911,32.93,81250.03,0.0,-0.70565,0.00015,23.41456]
[1778438779852,32.93,81250.03,0.0,-0.70565,0.00015,23.41456]
[1778438780062,32.93,81250.03,0.0,-0.70565,0.00015,23.41456]
[1778438786361,32.94,81249.8,0.0,-0.70565,0.00015,23.41443]
[1778438791203,32.94,81249.74,0.0,-0.70565,0.00015,23.4146]
[1778438791312,32.94,81249.74,0.0,-0.70565,0.00015,23.4146]
[1778438792257,32.94,81249.65,0.0,-0.70568,0.00015,23.41004]
[1778438792312,32.94,81249.65,0.0,-0.70568,0.00015,23.41004]
[1778438792403,32.94,81250.05,0.0,-0.70562,0.00015,23.41256]
[1778438805494,32.95,81249.66,0.0,-0.70563,0.00015,23.41205]
[1778438810529,32.95,81249.76,0.0,-0.7056,0.00015,23.4133]
[1778438811527,32.95,81249.76,0.0,-0.7056,0.00015,23.4133]
[1778438811560,32.95,81249.76,0.0,-0.7056,0.00015,23.4133]
[1778438817578,32.96,81250.5,0.0,-0.70546,0.00015,23.41865]
[1778438822613,32.96,81250.47,0.0,-0.70544,0.00015,23.41916]
[1778438826962,32.96,81251.0,0.0,-0.70535,0.00015,23.42275]
[1778438827071,32.96,81251.0,0.0,-0.70535,0.00015,23.42275]
[1778438827946,32.96,81251.51,0.0,-0.70527,0.00015,23.42592]
[1778438828065,32.96,81251.51,0.0,-0.70527,0.00015,23.42592]
[1778438828043,32.96,81251.43,0.0,-0.70527,0.00015,23.42558]
[1778438835704,32.97,81251.21,0.0,-0.70528,0.00015,23.42539]
[1778438843760,32.97,81251.69,0.0,-0.70517,0.00015,23.42936]
[1778438849536,32.98,81252.43,0.0,-0.70504,0.00015,23.43428]
[1778438849561,32.98,81252.43,0.0,-0.70504,0.00015,23.43428]
[1778438850618,32.98,81252.43,0.0,-0.70504,0.00015,23.43454]
[1778438850817,32.98,81252.43,0.0,-0.70504,0.00015,23.43454]
[1778438850821,32.98,81252.43,0.0,-0.70503,0.00015,23.43466]
[1778438857858,32.98,81252.24,0.0,-0.70507,0.00015,23.43027]
[1778438858503,32.98,81252.24,0.0,-0.70507,0.00015,23.43027]
[1778438858560,32.98,81252.24,0.0,-0.70507,0.00015,23.43027]
[1778438863900,32.99,81252.08,0.0,-0.70507,0.00015,23.43009]
[1778438868935,32.99,81252.39,0.0,-0.705,0.00015,23.43257]
[1778438874977,32.99,81252.52,0.0,-0.70496,0.00015,23.43407]
[1778438880015,33.0,81252.27,0.0,-0.70499,0.00015,23.43317]
[1778438885048,33.0,81251.78,0.0,-0.70505,0.00015,23.43084]
[1778438891090,33.0,81252.64,0.0,-0.7049,0.00015,23.43658]
[1778438899147,33.0,81252.61,0.0,-0.70488,0.00015,23.43722]
[1778438904181,33.01,81252.62,0.0,-0.70486,0.00015,23.43778]
[1778438905516,33.01,81252.62,0.0,-0.70486,0.00015,23.43778]
[1778438905563,33.01,81252.62,0.0,-0.70486,0.00015,23.43778]
[1778438906588,33.01,81252.62,0.0,-0.70486,0.00015,23.43798]
[1778438906812,33.01,81252.62,0.0,-0.70486,0.00015,23.43798]
[1778438906838,33.01,81252.62,0.0,-0.70485,0.00015,23.43808]
[1778438913244,33.01,81252.77,0.0,-0.70484,0.00015,23.43537]
[1778438918279,33.01,81253.13,0.0,-0.70477,0.00015,23.43802]
[1778438920297,33.01,81253.94,0.0,-0.70465,0.00015,23.44292]
[1778438920312,33.01,81253.94,0.0,-0.70465,0.00015,23.44292]
[1778438926335,33.02,81256.39,0.0,-0.70425,0.00015,23.45805]
[1778438928244,33.02,81256.39,0.0,-0.70425,0.00015,23.45805]
[1778438928310,33.02,81257.49,0.0,-0.70408,0.00015,23.46471]
[1778438929313,33.02,81259.38,0.0,-0.70378,0.00015,23.47585]
[1778438929402,33.02,81259.38,0.0,-0.70378,0.00015,23.47585]
[1778438929461,33.02,81259.67,0.0,-0.70374,0.00015,23.47769]
[1778438935398,33.02,81261.94,0.0,-0.70338,0.00015,23.49136]
[1778438939828,33.02,81265.07,0.0,-0.70289,0.00015,23.50995]
[1778438940069,33.02,81265.07,0.0,-0.70289,0.00015,23.50995]
[1778438945469,33.02,81273.27,0.0,-0.70162,0.00015,23.55824]
[1778438948341,33.02,81272.89,0.0,-0.70167,0.00015,23.55609]
[1778438948562,33.02,81272.89,0.0,-0.70167,0.00015,23.55609]
[1778438949431,33.02,81272.77,0.0,-0.70169,0.00015,23.55542]
[1778438949568,33.02,81272.77,0.0,-0.70169,0.00015,23.55542]
[1778438949654,33.02,81272.43,0.0,-0.70174,0.00015,23.55347]
[1778438955539,33.02,81272.63,0.0,-0.7017,0.00015,23.55488]
[1778438960574,33.02,81272.82,0.0,-0.70167,0.00015,23.55623]
[1778438965611,33.03,81274.75,0.0,-0.70136,0.00015,23.56777]
[1778438966563,33.03,81274.75,0.0,-0.70136,0.00015,23.56777]
[1778438966815,33.03,81274.75,0.0,-0.70136,0.00015,23.56777]
[1778438972906,33.03,81274.49,0.0,-0.7014,0.00015,23.56645]
[1778438973069,33.03,81274.49,0.0,-0.7014,0.00015,23.56645]
[1778438973086,33.03,81274.99,0.0,-0.70134,0.00015,23.56538]
[1778438974231,33.03,81274.99,0.0,-0.70134,0.00015,23.56538]
[1778438974310,33.03,81275.99,0.0,-0.70119,0.00015,23.57127]
[1778438979709,33.03,81275.44,0.0,-0.70126,0.00015,23.56838]
[1778438982997,33.03,81275.57,0.0,-0.70124,0.00015,23.56926]
[1778438983062,33.03,81275.57,0.0,-0.70124,0.00015,23.56926]
[1778438983193,33.03,81275.57,0.0,-0.70124,0.00015,23.56926]
[1778438983294,33.03,81275.57,0.0,-0.70124,0.00015,23.56932]
[1778438983315,33.03,81275.57,0.0,-0.70124,0.00015,23.56932]
[1778438990786,33.03,81275.79,0.0,-0.70119,0.00015,23.5711]
[1778439000856,33.04,81276.1,0.0,-0.70112,0.00015,23.57355]
[1778439003001,33.04,81278.42,0.0,-0.70076,0.00015,23.58714]
[1778439003065,33.04,81278.42,0.0,-0.70076,0.00015,23.58714]
[1778439008161,33.04,81285.71,0.0,-0.69963,0.00016,23.62969]
[1778439008312,33.04,81285.71,0.0,-0.69963,0.00016,23.62969]
[1778439009182,33.04,81286.9,0.0,-0.69944,0.00016,23.6366]
[1778439009316,33.04,81286.9,0.0,-0.69944,0.00016,23.6366]
[1778439009284,33.04,81288.09,0.0,-0.69926,0.00016,23.6435]
[1778439016968,33.04,81289.12,0.0,-0.6991,0.00016,23.64946]
[1778439019159,33.04,81289.12,0.0,-0.6991,0.00016,23.64946]
[1778439019312,33.04,81289.12,0.0,-0.6991,0.00016,23.64946]
[1778439025025,33.04,81285.1,0.0,-0.69972,0.00016,23.62617]
[1778439028051,33.04,81269.71,0.0,-0.7021,0.00015,23.53649]
[1778439029058,33.04,81263.49,0.0,-0.70306,0.00015,23.5001]
[1778439029622,33.04,81263.49,0.0,-0.70306,0.00015,23.5001]
[1778439029810,33.04,81263.49,0.0,-0.70306,0.00015,23.5001]
[1778439032554,33.04,81263.14,0.0,-0.70313,0.00015,23.49427]
[1778439032814,33.04,81263.14,0.0,-0.70313,0.00015,23.49427]
[1778439033086,33.04,81262.99,0.0,-0.70315,0.00015,23.49351]
[1778439036921,33.04,81259.46,0.0,-0.70369,0.00015,23.4731]
[1778439037063,33.04,81259.46,0.0,-0.70369,0.00015,23.4731]
[1778439042149,33.04,81253.28,0.0,-0.70462,0.00015,23.43737]
[1778439043414,33.05,81251.32,0.0,-0.70492,0.00015,23.42592]
[1778439043561,33.05,81251.32,0.0,-0.70492,0.00015,23.42592]
[1778439044163,33.05,81251.42,0.0,-0.7049,0.00015,23.42666]
[1778439045460,33.05,81250.33,0.0,-0.70506,0.00015,23.42035]
[1778439045568,33.05,81250.33,0.0,-0.70506,0.00015,23.42035]
[1778439046177,33.05,81250.08,0.0,-0.70509,0.00015,23.41901]
[1778439049191,33.05,81250.28,0.0,-0.70506,0.00015,23.42034]
[1778439049309,33.05,81250.28,0.0,-0.70506,0.00015,23.42034]
[1778439049199,33.05,81250.21,0.0,-0.70506,0.00015,23.42016]
[1778439049410,33.05,81250.21,0.0,-0.70506,0.00015,23.42016]
[1778439055242,33.05,81248.92,0.0,-0.70525,0.00015,23.41311]
[1778439057296,33.05,81248.92,0.0,-0.70525,0.00015,23.41311]
[1778439057312,33.05,81248.92,0.0,-0.70525,0.00015,23.41311]
[1778439057335,33.05,81248.92,0.0,-0.70524,0.00015,23.41329]
[1778439063297,33.05,81249.39,0.0,-0.70516,0.00015,23.41658]
[1778439072360,33.06,81249.36,0.0,-0.70514,0.00015,23.41699]
[1778439075069,33.06,81248.42,0.0,-0.70529,0.00015,23.41153]
[1778439075267,33.06,81248.42,0.0,-0.70529,0.00015,23.41153]
[1778439075313,33.06,81248.42,0.0,-0.70529,0.00015,23.41153]
[1778439075381,33.06,81248.4,0.0,-0.70529,0.00015,23.41146]
[1778439081423,33.06,81245.41,0.0,-0.70574,0.00015,23.39405]
[1778439083857,33.06,81244.42,0.0,-0.70589,0.00015,23.38824]
[1778439084069,33.06,81244.42,0.0,-0.70589,0.00015,23.38824]
[1778439091049,33.06,81244.94,0.0,-0.7058,0.00015,23.3916]
[1778439091062,33.06,81244.94,0.0,-0.7058,0.00015,23.3916]
[1778439096788,33.06,81243.95,0.0,-0.70596,0.00015,23.38213]
[1778439096816,33.06,81243.95,0.0,-0.70596,0.00015,23.38213]
[1778439096889,33.06,81243.95,0.0,-0.70596,0.00015,23.38238]
[1778439098858,33.06,81243.48,0.0,-0.70603,0.00015,23.37959]
[1778439099070,33.06,81243.48,0.0,-0.70603,0.00015,23.37959]
[1778439100557,33.07,81233.19,0.0,-0.7076,0.00015,23.31864]
[1778439102084,33.07,81233.19,0.0,-0.7076,0.00015,23.31864]
[1778439102317,33.07,81233.19,0.0,-0.7076,0.00015,23.31864]
[1778439108613,33.07,81231.53,0.0,-0.70782,0.00015,23.30988]
[1778439113648,33.08,81228.43,0.0,-0.70827,0.00015,23.29231]
[1778439115400,33.08,81228.43,0.0,-0.70827,0.00015,23.29231]
[1778439115564,33.08,81228.35,0.0,-0.70828,0.00015,23.29201]
[1778439115599,33.08,81228.35,0.0,-0.70828,0.00015,23.29201]
[1778439115812,33.08,81228.35,0.0,-0.70828,0.00015,23.29201]
[1778439115855,33.08,81228.42,0.0,-0.70826,0.00015,23.2926]
[1778439119126,33.08,81226.88,0.0,-0.70849,0.00015,23.28374]
[1778439119316,33.08,81226.88,0.0,-0.70849,0.00015,23.28374]
[1778439124734,33.08,81231.42,0.0,-0.70776,0.00015,23.31211]
[1778439128110,33.09,81234.61,0.0,-0.70727,0.00015,23.33143]
[1778439128314,33.09,81234.61,0.0,-0.70727,0.00015,23.33143]
[1778439128395,33.09,81234.65,0.0,-0.70726,0.00015,23.33181]
[1778439128555,33.09,81234.65,0.0,-0.70726,0.00015,23.33181]
[1778439128811,33.09,81234.65,0.0,-0.70726,0.00015,23.33181]
[1778439134804,33.09,81235.63,0.0,-0.70708,0.00015,23.33862]
[1778439136231,33.09,81235.63,0.0,-0.70708,0.00015,23.33862]
[1778439136316,33.09,81235.63,0.0,-0.70708,0.00015,23.33862]
[1778439136818,33.09,81240.27,0.0,-0.70636,0.00015,23.36646]
[1778439138495,33.09,81244.49,0.0,-0.70571,0.00015,23.39158]
[1778439138572,33.09,81244.49,0.0,-0.70571,0.00015,23.39158]
[1778439138812,33.09,81244.49,0.0,-0.70571,0.00015,23.39158]
[1778439139062,33.09,81244.49,0.0,-0.70571,0.00015,23.39158]
[1778439139141,33.09,81245.59,0.0,-0.70554,0.00015,23.39818]
[1778439144874,33.1,81248.66,0.0,-0.70506,0.00015,23.41679]
[1778439146559,33.1,81248.8,0.0,-0.70503,0.00015,23.41768]
[1778439146810,33.1,81248.8,0.0,-0.70503,0.00015,23.41768]
[1778439147184,33.1,81248.8,0.0,-0.70503,0.00015,23.41768]
[1778439147312,33.1,81248.8,0.0,-0.70503,0.00015,23.41768]
[1778439147410,33.1,81249.88,0.0,-0.70487,0.00015,23.42412]
[1778439152906,33.1,81251.01,0.0,-0.70469,0.00015,23.4309]
[1778439153063,33.1,81251.01,0.0,-0.70469,0.00015,23.4309]
[1778439159307,33.1,81253.15,0.0,-0.70437,0.00015,23.43978]
[1778439159465,33.1,81255.64,0.0,-0.70399,0.00015,23.45448]
[1778439159561,33.1,81255.64,0.0,-0.70399,0.00015,23.45448]
[1778439160133,33.1,81255.64,0.0,-0.70399,0.00015,23.45448]
[1778439160314,33.1,81255.64,0.0,-0.70399,0.00015,23.45448]
[1778439160335,33.1,81256.29,0.0,-0.70389,0.00015,23.45833]
[1778439166022,33.1,81256.05,0.0,-0.70392,0.00015,23.45707]
[1778439168574,33.1,81256.23,0.0,-0.70389,0.00015,23.45819]
[1778439168813,33.1,81256.23,0.0,-0.70389,0.00015,23.45819]
[1778439169043,33.1,81256.37,0.0,-0.70387,0.00015,23.45905]
[1778439169659,33.1,81256.37,0.0,-0.70387,0.00015,23.45905]
[1778439169813,33.1,81256.37,0.0,-0.70387,0.00015,23.45905]
[1778439170428,33.1,81256.37,0.0,-0.70387,0.00015,23.45905]
[1778439170564,33.1,81254.28,0.0,-0.70419,0.00015,23.44678]
[1778439175281,33.1,81251.6,0.0,-0.7046,0.00015,23.4312]
[1778439175313,33.1,81251.6,0.0,-0.7046,0.00015,23.4312]
[1778439175318,33.1,81250.01,0.0,-0.70484,0.00015,23.42188]
[1778439176425,33.1,81250.01,0.0,-0.70484,0.00015,23.42188]
[1778439176569,33.1,81251.15,0.0,-0.70466,0.00015,23.42867]
[1778439181127,33.1,81258.36,0.0,-0.70355,0.00015,23.47134]
[1778439181827,33.1,81258.36,0.0,-0.70355,0.00015,23.47134]
[1778439182062,33.1,81258.36,0.0,-0.70355,0.00015,23.47134]
[1778439182134,33.1,81260.6,0.0,-0.7032,0.00015,23.48459]
[1778439183377,33.1,81260.6,0.0,-0.7032,0.00015,23.48459]
[1778439183561,33.1,81263.85,0.0,-0.7027,0.00015,23.50372]
[1778439189183,33.1,81264.78,0.0,-0.70254,0.00015,23.50955]
[1778439194143,33.11,81260.82,0.0,-0.70314,0.00015,23.48676]
[1778439194314,33.11,81260.82,0.0,-0.70314,0.00015,23.48676]
[1778439194413,33.11,81261.0,0.0,-0.70311,0.00015,23.48795]
[1778439195468,33.11,81261.0,0.0,-0.70311,0.00015,23.48795]
[1778439195566,33.11,81261.08,0.0,-0.7031,0.00015,23.48854]
[1778439202274,33.11,81260.96,0.0,-0.70309,0.00015,23.48871]
[1778439206359,33.11,81262.1,0.0,-0.7029,0.00015,23.49576]
[1778439206456,33.11,81262.17,0.0,-0.70289,0.00015,23.49629]
[1778439206558,33.11,81262.17,0.0,-0.70289,0.00015,23.49629]
[1778439207309,33.11,81262.06,0.0,-0.70291,0.00015,23.49572]
[1778439207816,33.11,81262.06,0.0,-0.70291,0.00015,23.49572]
[1778439208064,33.11,81262.06,0.0,-0.70291,0.00015,23.49572]
[1778439209442,33.12,81262.12,0.0,-0.70289,0.00015,23.49615]
[1778439209565,33.12,81260.6,0.0,-0.70313,0.00015,23.48733]
[1778439211394,33.12,81262.09,0.0,-0.70289,0.00015,23.49615]
[1778439211500,33.12,81260.75,0.0,-0.70312,0.00015,23.48422]
[1778439211560,33.12,81260.75,0.0,-0.70312,0.00015,23.48422]
[1778439212083,33.12,81260.75,0.0,-0.70312,0.00015,23.48422]
[1778439212313,33.12,81260.75,0.0,-0.70312,0.00015,23.48422]
[1778439212344,33.12,81262.17,0.0,-0.7029,0.00015,23.49264]
[1778439220400,33.12,81260.66,0.0,-0.70312,0.00015,23.48451]
[1778439220946,33.12,81260.66,0.0,-0.70312,0.00015,23.48451]
[1778439221064,33.12,81260.66,0.0,-0.70312,0.00015,23.48451]
[1778439221407,33.12,81261.97,0.0,-0.70291,0.00015,23.49229]
[1778439222600,33.12,81261.97,0.0,-0.70291,0.00015,23.49229]
[1778439222811,33.12,81261.97,0.0,-0.70291,0.00015,23.49229]
[1778439229463,33.12,81262.08,0.0,-0.70287,0.00015,23.49373]
[1778439232300,33.12,81262.08,0.0,-0.70287,0.00015,23.49373]
[1778439232313,33.12,81262.08,0.0,-0.70287,0.00015,23.49373]
[1778439232484,33.13,81262.05,0.0,-0.70287,0.00015,23.49386]
[1778439233207,33.13,81262.05,0.0,-0.70287,0.00015,23.49386]
[1778439233313,33.13,81262.05,0.0,-0.70287,0.00015,23.49386]
[1778439238526,33.13,81261.88,0.0,-0.70288,0.00015,23.4935]
[1778439243561,33.13,81262.29,0.0,-0.7028,0.00015,23.49643]
[1778439248596,33.13,81263.63,0.0,-0.70258,0.00015,23.50478]
[1778439253631,33.14,81263.49,0.0,-0.70259,0.00015,23.50442]
[1778439255852,33.14,81263.49,0.0,-0.70259,0.00015,23.50442]
[1778439257930,33.14,81263.63,0.0,-0.70256,0.00015,23.50549]
[1778439258060,33.14,81263.63,0.0,-0.70256,0.00015,23.50549]
[1778439263701,33.14,81267.75,0.0,-0.70191,0.00015,23.53012]
[1778439265951,33.14,81270.79,0.0,-0.70144,0.00015,23.54791]
[1778439266067,33.14,81270.79,0.0,-0.70144,0.00015,23.54791]
[1778439271757,33.14,81269.56,0.0,-0.70164,0.00015,23.53689]
[1778439274483,33.14,81269.56,0.0,-0.70164,0.00015,23.53689]
[1778439274564,33.14,81269.56,0.0,-0.70164,0.00015,23.53689]
[1778439282834,33.14,81271.8,0.0,-0.70128,0.00015,23.5505]
[1778439287869,33.15,81274.55,0.0,-0.70085,0.00015,23.56671]
[1778439290473,33.15,81274.64,0.0,-0.70084,0.00015,23.56726]
[1778439290561,33.15,81274.64,0.0,-0.70084,0.00015,23.56726]
[1778439297939,33.15,81274.12,0.0,-0.70091,0.00015,23.56453]
[1778439299633,33.15,81274.12,0.0,-0.70091,0.00015,23.56453]
[1778439299817,33.15,81275.39,0.0,-0.70071,0.00015,23.57195]
[1778439305995,33.15,81275.15,0.0,-0.70074,0.00015,23.57079]
[1778439310479,33.15,81275.66,0.0,-0.70066,0.00015,23.57386]
[1778439310570,33.15,81275.66,0.0,-0.70066,0.00015,23.57386]
[1778439317074,33.15,81275.47,0.0,-0.70068,0.00015,23.57305]
[1778439328151,33.15,81275.62,0.0,-0.70065,0.00015,23.57434]
[1778439332406,33.15,81275.62,0.0,-0.70065,0.00015,23.57434]
[1778439332560,33.15,81275.62,0.0,-0.70065,0.00015,23.57434]
[1778439338221,33.15,81275.59,0.0,-0.70067,0.00015,23.57036]
[1778439342249,33.15,81267.42,0.0,-0.70193,0.00015,23.52297]
[1778439343607,33.15,81267.42,0.0,-0.70193,0.00015,23.52297]
[1778439343811,33.16,81265.05,0.0,-0.70229,0.00015,23.50921]
[1778439344369,33.16,81265.05,0.0,-0.70229,0.00015,23.50921]
[1778439344564,33.16,81265.05,0.0,-0.70229,0.00015,23.50921]
[1778439346446,33.16,81265.02,0.0,-0.70229,0.00015,23.50921]
[1778439346565,33.16,81265.02,0.0,-0.70229,0.00015,23.50921]
[1778439361382,33.16,81264.78,0.0,-0.70229,0.00015,23.50891]
[1778439364024,33.16,81265.15,0.0,-0.70223,0.00015,23.5112]
[1778439364064,33.16,81265.15,0.0,-0.70223,0.00015,23.5112]
[1778439369203,33.16,81262.1,0.0,-0.70269,0.00015,23.49372]
[1778439369313,33.16,81262.1,0.0,-0.70269,0.00015,23.49372]
[1778439373466,33.17,81257.36,0.0,-0.70341,0.00015,23.46636]
[1778439374610,33.17,81257.36,0.0,-0.70341,0.00015,23.46636]
[1778439374811,33.17,81256.64,0.0,-0.70352,0.00015,23.46222]
[1778439381522,33.17,81255.79,0.0,-0.70364,0.00015,23.45781]
[1778439384082,33.17,81255.76,0.0,-0.70364,0.00015,23.45771]
[1778439384312,33.17,81255.76,0.0,-0.70364,0.00015,23.45771]
[1778439389578,33.17,81256.0,0.0,-0.70359,0.00015,23.45956]
[1778439391592,33.17,81251.48,0.0,-0.70431,0.00015,23.42897]
[1778439392435,33.17,81251.48,0.0,-0.70431,0.00015,23.42897]
[1778439392564,33.17,81251.48,0.0,-0.70431,0.00015,23.42897]
[1778439393420,33.17,81249.58,0.0,-0.7046,0.00015,23.41787]
[1778439393567,33.17,81249.58,0.0,-0.7046,0.00015,23.41787]
[1778439398641,33.17,81246.64,0.0,-0.70504,0.00015,23.40098]
[1778439400458,33.17,81246.64,0.0,-0.70504,0.00015,23.40098]
[1778439400568,33.17,81246.64,0.0,-0.70504,0.00015,23.40098]
[1778439404623,33.18,81246.05,0.0,-0.70512,0.00015,23.39793]
[1778439404813,33.18,81246.05,0.0,-0.70511,0.00015,23.39802]
[1778439405690,33.18,81250.68,0.0,-0.7044,0.00015,23.42536]
[1778439406697,33.18,81254.66,0.0,-0.70379,0.00015,23.44877]
[1778439406786,33.18,81254.66,0.0,-0.70379,0.00015,23.44877]
[1778439406812,33.18,81254.66,0.0,-0.70379,0.00015,23.44877]
[1778439408476,33.18,81254.57,0.0,-0.7038,0.00015,23.44825]
[1778439408561,33.18,81254.57,0.0,-0.7038,0.00015,23.44825]
[1778439410627,33.18,81255.25,0.0,-0.7037,0.00015,23.45225]
[1778439410817,33.18,81256.27,0.0,-0.70354,0.00015,23.45824]
[1778439417775,33.18,81255.95,0.0,-0.70359,0.00015,23.45633]
[1778439423817,33.18,81255.91,0.0,-0.7036,0.00015,23.456]
[1778439428852,33.18,81257.18,0.0,-0.70341,0.00015,23.46336]
[1778439433887,33.18,81257.25,0.0,-0.7034,0.00015,23.46365]
[1778439438922,33.17,81255.78,0.0,-0.70363,0.00015,23.45489]
[1778439440325,33.17,81255.78,0.0,-0.70363,0.00015,23.45489]
[1778439440566,33.17,81255.78,0.0,-0.70363,0.00015,23.45489]
[1778439445972,33.17,81256.89,0.0,-0.70346,0.00015,23.46116]
[1778439453983,33.17,81256.92,0.0,-0.70346,0.00015,23.46124]
[1778439454063,33.17,81256.92,0.0,-0.70346,0.00015,23.46124]
[1778439460072,33.17,81256.56,0.0,-0.70356,0.00015,23.45458]
[1778439467121,33.17,81257.18,0.0,-0.70347,0.00015,23.45799]
[1778439469038,33.17,81256.59,0.0,-0.70356,0.00015,23.4545]
[1778439469062,33.17,81256.59,0.0,-0.70356,0.00015,23.4545]
[1778439474170,33.17,81256.47,0.0,-0.70358,0.00015,23.45362]
[1778439481219,33.17,81253.83,0.0,-0.70399,0.00015,23.43793]
[1778439482329,33.17,81253.83,0.0,-0.70399,0.00015,23.43793]
[1778439482565,33.17,81253.83,0.0,-0.70399,0.00015,23.43793]
[1778439487392,33.17,81255.23,0.0,-0.70378,0.00015,23.44607]
[1778439487565,33.17,81255.23,0.0,-0.70378,0.00015,23.44607]
[1778439492301,33.17,81262.18,0.0,-0.70272,0.00015,23.4865]
[1778439493057,33.17,81262.18,0.0,-0.70272,0.00015,23.4865]
[1778439493079,33.17,81262.18,0.0,-0.70272,0.00015,23.4865]
[1778439495322,33.17,81270.01,0.0,-0.70152,0.00015,23.53195]
[1778439500357,33.16,81271.45,0.0,-0.70131,0.00015,23.53986]
[1778439506399,33.16,81271.31,0.0,-0.70134,0.00015,23.53861]
[1778439514455,33.16,81271.07,0.0,-0.70142,0.00015,23.53245]
[1778439519945,33.16,81273.57,0.0,-0.70104,0.00015,23.54672]
[1778439520062,33.16,81273.57,0.0,-0.70104,0.00015,23.54672]
[1778439523518,33.15,81277.3,0.0,-0.70048,0.00015,23.56796]
[1778439528553,33.15,81278.48,0.0,-0.7003,0.00015,23.5746]
[1778439529111,33.15,81278.48,0.0,-0.7003,0.00015,23.5746]
[1778439529311,33.15,81278.48,0.0,-0.7003,0.00015,23.5746]
[1778439534596,33.15,81278.29,0.0,-0.70034,0.00015,23.57336]
[1778439537708,33.15,81278.45,0.0,-0.70031,0.00015,23.57425]
[1778439537813,33.15,81278.45,0.0,-0.70031,0.00015,23.57425]
[1778439544665,33.15,81278.59,0.0,-0.70029,0.00015,23.57499]
[1778439551714,33.15,81278.56,0.0,-0.70029,0.00015,23.57494]
[1778439553552,33.15,81278.95,0.0,-0.70023,0.00015,23.57722]
[1778439553563,33.15,81278.95,0.0,-0.70023,0.00015,23.57722]
[1778439558614,33.15,81279.12,0.0,-0.7002,0.00015,23.57845]
[1778439558810,33.15,81279.12,0.0,-0.7002,0.00015,23.57845]
[1778439562791,33.16,81273.99,0.0,-0.70099,0.00015,23.54895]
[1778439564496,33.16,81274.01,0.0,-0.70098,0.00015,23.54911]
[1778439564559,33.16,81274.01,0.0,-0.70098,0.00015,23.54911]
[1778439569840,33.16,81275.69,0.0,-0.70071,0.00015,23.55911]
[1778439573699,33.16,81274.18,0.0,-0.70097,0.00015,23.5463]
[1778439573810,33.16,81274.18,0.0,-0.70097,0.00015,23.5463]
[1778439573871,33.16,81269.64,0.0,-0.70167,0.00015,23.5199]
[1778439579914,33.16,81267.53,0.0,-0.70199,0.00015,23.50791]
[1778439584948,33.16,81267.29,0.0,-0.70202,0.00015,23.50673]
[1778439590990,33.16,81264.48,0.0,-0.70244,0.00015,23.49062]
[1778439592060,33.16,81264.48,0.0,-0.70244,0.00015,23.49062]
[1778439592515,33.16,81264.48,0.0,-0.70244,0.00015,23.49073]
[1778439595067,33.16,81265.27,0.0,-0.70232,0.00015,23.49541]
[1778439595160,33.16,81265.27,0.0,-0.70232,0.00015,23.49547]
[1778439600977,33.16,81266.0,0.0,-0.7022,0.00015,23.5]
[1778439601068,33.16,81266.0,0.0,-0.7022,0.00015,23.5]
[1778439601220,33.16,81264.95,0.0,-0.70235,0.00015,23.49398]
[1778439607102,33.17,81268.45,0.0,-0.70181,0.00015,23.51467]
[1778439612138,33.17,81269.46,0.0,-0.70165,0.00015,23.52072]
[1778439615065,33.17,81269.41,0.0,-0.70165,0.00015,23.52049]
[1778439615410,33.17,81265.22,0.0,-0.7023,0.00015,23.49616]
[1778439618180,33.17,81262.43,0.0,-0.70272,0.00015,23.48]
[1778439621201,33.17,81260.45,0.0,-0.70302,0.00015,23.46873]
[1778439623371,33.17,81261.43,0.0,-0.70287,0.00015,23.47455]
[1778439629257,33.17,81260.28,0.0,-0.70303,0.00015,23.46834]
[1778439630264,33.17,81257.3,0.0,-0.70348,0.00015,23.45096]
[1778439631271,33.17,81255.19,0.0,-0.70383,0.00015,23.4345]
[1778439636306,33.18,81253.69,0.0,-0.70405,0.00015,23.42619]
[1778439642348,33.18,81253.73,0.0,-0.70403,0.00015,23.42693]
[1778439643355,33.18,81251.88,0.0,-0.70431,0.00015,23.41614]
[1778439648390,33.18,81247.88,0.0,-0.70491,0.00015,23.393]
[1778439653425,33.18,81246.17,0.0,-0.70516,0.00015,23.38337]
[1778439654436,33.18,81243.68,0.0,-0.70555,0.00015,23.36873]
[1778439655443,33.18,81239.09,0.0,-0.70625,0.00015,23.34167]
[1778439656450,33.18,81234.12,0.0,-0.707,0.00015,23.31231]
[1778439657457,33.18,81231.39,0.0,-0.70742,0.00015,23.2962]
[1778439659471,33.18,81227.02,0.0,-0.70808,0.00015,23.27044]
[1778439660478,33.19,81225.22,0.0,-0.70835,0.00015,23.25985]
[1778439665513,33.19,81224.36,0.0,-0.70846,0.00015,23.25547]
[1778439666796,33.19,81224.36,0.0,-0.70846,0.00015,23.25547]
[1778439667061,33.19,81224.36,0.0,-0.70846,0.00015,23.25561]
[1778439667540,33.19,81219.25,0.0,-0.70923,0.00015,23.22525]
[1778439668535,33.19,81216.77,0.0,-0.70961,0.00015,23.2106]
[1778439672563,33.19,81215.29,0.0,-0.70981,0.00015,23.20254]
[1778439677599,33.2,81212.08,0.0,-0.71027,0.00015,23.18436]
[1778439678607,33.2,81206.73,0.0,-0.71109,0.00015,23.15204]
[1778439680623,33.2,81214.06,0.0,-0.70998,0.00015,23.19576]
[1778439683643,33.19,81212.38,0.0,-0.71025,0.00015,23.1852]
[1778439684650,33.19,81210.33,0.0,-0.71057,0.00015,23.17271]
[1778439687671,33.19,81211.71,0.0,-0.71037,0.00015,23.18046]
[1778439689248,33.19,81212.2,0.0,-0.7103,0.00015,23.18321]
[1778439689307,33.19,81212.2,0.0,-0.7103,0.00015,23.18321]
[1778439689685,33.19,81205.24,0.0,-0.71137,0.00015,23.1412]
[1778439690692,33.19,81202.93,0.0,-0.71172,0.00015,23.12713]
[1778439695727,33.19,81202.11,0.0,-0.71189,0.00015,23.1173]
[1778439697741,33.18,81199.46,0.0,-0.7123,0.00015,23.10102]
[1778439701061,33.18,81199.61,0.0,-0.71229,0.00015,23.10154]
[1778439701482,33.18,81199.61,0.0,-0.71229,0.00015,23.10154]
[1778439701557,33.18,81199.61,0.0,-0.71229,0.00015,23.10154]
[1778439701769,33.18,81199.34,0.0,-0.71233,0.00015,23.09978]
[1778439706804,33.18,81194.38,0.0,-0.7131,0.00015,23.06909]
[1778439709680,33.18,81191.47,0.0,-0.71355,0.00015,23.05115]
[1778439709821,33.18,81191.47,0.0,-0.71355,0.00015,23.05115]
[1778439712747,33.18,81196.15,0.0,-0.71285,0.00015,23.07909]
[1778439712813,33.18,81196.15,0.0,-0.71285,0.00015,23.07909]
[1778439715672,33.17,81194.06,0.0,-0.71318,0.00015,23.06597]
[1778439715813,33.17,81194.06,0.0,-0.71318,0.00015,23.06597]
[1778439716380,33.17,81194.36,0.0,-0.71314,0.00015,23.06764]
[1778439716557,33.17,81194.36,0.0,-0.71314,0.00015,23.06764]
[1778439716876,33.17,81194.2,0.0,-0.71317,0.00015,23.06653]
[1778439721911,33.17,81193.07,0.0,-0.71336,0.00015,23.05899]
[1778439723495,33.17,81193.85,0.0,-0.71324,0.00015,23.06359]
[1778439723564,33.17,81193.85,0.0,-0.71324,0.00015,23.06359]
[1778439724572,33.17,81191.25,0.0,-0.71364,0.00015,23.04768]
[1778439724812,33.17,81191.25,0.0,-0.71364,0.00015,23.04768]
[1778439725939,33.17,81177.52,0.0,-0.71573,0.00015,22.96367]
[1778439726946,33.17,81172.06,0.0,-0.71656,0.00015,22.92996]
[1778439730979,33.16,81172.63,0.0,-0.71649,0.00015,22.93286]
[1778439731067,33.16,81172.63,0.0,-0.71649,0.00015,22.93286]
[1778439732991,33.16,81161.02,0.0,-0.71825,0.00015,22.86104]
[1778439735008,33.16,81155.3,0.0,-0.71911,0.00015,22.82555]
[1778439736017,33.16,81150.18,0.0,-0.71989,0.00015,22.79366]
[1778439737456,33.16,81148.96,0.0,-0.72007,0.00015,22.78592]
[1778439737567,33.16,81148.96,0.0,-0.72007,0.00015,22.78592]
[1778439740047,33.16,81155.07,0.0,-0.71917,0.00015,22.82335]
[1778439743267,33.16,81159.4,0.0,-0.71852,0.00015,22.84987]
[1778439743317,33.16,81159.4,0.0,-0.71852,0.00015,22.84987]
[1778439745682,33.16,81161.97,0.0,-0.71814,0.00015,22.86552]
[1778439745811,33.16,81161.97,0.0,-0.71814,0.00015,22.86552]
[1778439748847,33.16,81161.44,0.0,-0.71823,0.00015,22.86203]
[1778439749071,33.16,81161.44,0.0,-0.71823,0.00015,22.86203]
[1778439748872,33.15,81161.5,0.0,-0.71822,0.00015,22.86217]
[1778439752971,33.15,81160.71,0.0,-0.71837,0.00015,22.85285]
[1778439753067,33.15,81160.71,0.0,-0.71837,0.00015,22.85285]
[1778439758080,33.15,81156.53,0.0,-0.71902,0.00015,22.82648]
[1778439758313,33.15,81154.49,0.0,-0.71933,0.00015,22.81361]
[1778439758410,33.15,81149.36,0.0,-0.7201,0.00015,22.7817]
[1778439760188,33.15,81143.03,0.0,-0.72106,0.00015,22.74226]
[1778439762425,33.15,81142.14,0.0,-0.72119,0.00015,22.73651]
[1778439762560,33.15,81142.14,0.0,-0.72119,0.00015,22.73651]
[1778439765142,33.15,81140.43,0.0,-0.72146,0.00015,22.72537]
[1778439765308,33.15,81140.43,0.0,-0.72146,0.00015,22.72537]
[1778439765367,33.14,81140.4,0.0,-0.72147,0.00015,22.72489]
[1778439771597,33.14,81143.09,0.0,-0.72109,0.00015,22.74105]
[1778439771814,33.14,81143.09,0.0,-0.72109,0.00015,22.74105]
[1778439776301,33.14,81151.2,0.0,-0.71989,0.00015,22.79047]
[1778439777307,33.14,81157.71,0.0,-0.71892,0.00015,22.83072]
[1778439778267,33.14,81157.71,0.0,-0.71892,0.00015,22.83072]
[1778439778311,33.14,81157.71,0.0,-0.71892,0.00015,22.83072]
[1778439778440,33.14,81157.71,0.0,-0.71892,0.00015,22.83072]
[1778439778560,33.14,81157.71,0.0,-0.71892,0.00015,22.83072]
[1778439778658,33.14,81158.03,0.0,-0.71888,0.00015,22.83248]
[1778439780201,33.14,81158.03,0.0,-0.71888,0.00015,22.83248]
[1778439780311,33.14,81158.03,0.0,-0.71888,0.00015,22.83248]
[1778439780410,33.14,81158.1,0.0,-0.71888,0.00015,22.83248]
[1778439783268,33.13,81157.03,0.0,-0.71904,0.00015,22.82565]
[1778439783316,33.13,81157.03,0.0,-0.71904,0.00015,22.82565]
[1778439787377,33.13,81149.31,0.0,-0.72023,0.00015,22.77674]
[1778439788384,33.13,81154.95,0.0,-0.71939,0.00015,22.81147]
[1778439789556,33.13,81154.95,0.0,-0.71939,0.00015,22.81147]
[1778439789811,33.13,81154.95,0.0,-0.71939,0.00015,22.81147]
[1778439789884,33.13,81162.25,0.0,-0.7183,0.00015,22.85629]
[1778439791578,33.13,81163.62,0.0,-0.71809,0.00015,22.86474]
[1778439791810,33.13,81163.62,0.0,-0.71809,0.00015,22.86474]
[1778439792412,33.13,81170.6,0.0,-0.71706,0.00015,22.90705]
[1778439793419,33.12,81176.26,0.0,-0.71621,0.00015,22.94154]
[1778439795433,33.12,81180.96,0.0,-0.71551,0.00015,22.96974]
[1778439798069,33.12,81182.59,0.0,-0.71527,0.00015,22.97943]
[1778439798312,33.12,81180.47,0.0,-0.7156,0.00015,22.9662]
[1778439800255,33.12,81184.04,0.0,-0.71507,0.00015,22.98754]
[1778439800315,33.12,81184.04,0.0,-0.71507,0.00015,22.98754]
[1778439804243,33.11,81185.85,0.0,-0.71483,0.00015,22.99758]
[1778439804314,33.11,81185.85,0.0,-0.71483,0.00015,22.99758]
[1778439807968,33.11,81189.36,0.0,-0.71431,0.00015,23.0184]
[1778439808061,33.11,81189.36,0.0,-0.71431,0.00015,23.0184]
[1778439809099,33.11,81189.88,0.0,-0.71424,0.00015,23.02139]
[1778439809309,33.11,81189.91,0.0,-0.71424,0.00015,23.02139]
[1778439809531,33.11,81189.81,0.0,-0.71426,0.00015,23.02057]
[1778439814566,33.1,81190.69,0.0,-0.71418,0.00015,23.02068]
[1778439816681,33.1,81190.52,0.0,-0.71421,0.00015,23.01943]
[1778439816810,33.1,81190.52,0.0,-0.71421,0.00015,23.01943]
[1778439822622,33.1,81196.01,0.0,-0.71341,0.00015,23.05144]
[1778439823195,33.1,81196.01,0.0,-0.71341,0.00015,23.05144]
[1778439823314,33.1,81196.01,0.0,-0.71341,0.00015,23.05144]
[1778439826728,33.09,81201.15,0.0,-0.71264,0.00015,23.08217]
[1778439826817,33.09,81201.15,0.0,-0.71264,0.00015,23.08217]
[1778439827253,33.09,81200.99,0.0,-0.71267,0.00015,23.08105]
[1778439827311,33.09,81200.99,0.0,-0.71267,0.00015,23.08105]
[1778439829671,33.09,81198.07,0.0,-0.71312,0.00015,23.06306]
[1778439829810,33.09,81198.07,0.0,-0.71312,0.00015,23.06306]
[1778439829911,33.09,81198.03,0.0,-0.71313,0.00015,23.06269]
[1778439831624,33.09,81198.17,0.0,-0.71311,0.00015,23.06342]
[1778439831809,33.09,81198.17,0.0,-0.71311,0.00015,23.06342]
[1778439834568,33.09,81194.15,0.0,-0.71373,0.00015,23.03863]
[1778439834815,33.09,81194.15,0.0,-0.71373,0.00015,23.03863]
[1778439838760,33.09,81194.7,0.0,-0.71367,0.00015,23.04122]
[1778439838811,33.09,81194.7,0.0,-0.71367,0.00015,23.04122]
[1778439841055,33.09,81194.41,0.0,-0.71372,0.00015,23.03906]
[1778439841078,33.08,81194.94,0.0,-0.71365,0.00015,23.04209]
[1778439841276,33.08,81194.94,0.0,-0.71365,0.00015,23.04209]
[1778439841313,33.08,81194.94,0.0,-0.71365,0.00015,23.04209]
[1778439846797,33.08,81195.06,0.0,-0.71366,0.00015,23.0417]
[1778439851833,33.08,81194.4,0.0,-0.71379,0.00015,23.03675]
[1778439855379,33.07,81194.47,0.0,-0.71379,0.00015,23.03653]
[1778439855561,33.07,81194.47,0.0,-0.71379,0.00015,23.03653]
[1778439857999,33.07,81195.08,0.0,-0.71371,0.00015,23.03982]
[1778439858064,33.07,81195.08,0.0,-0.71371,0.00015,23.03982]
[1778439858100,33.07,81195.08,0.0,-0.71372,0.00015,23.0396]
[1778439858450,33.07,81195.08,0.0,-0.71372,0.00015,23.0396]
[1778439858561,33.07,81195.08,0.0,-0.71372,0.00015,23.0396]
[1778439859889,33.07,81203.57,0.0,-0.71243,0.00015,23.09078]
[1778439862568,33.07,81201.96,0.0,-0.71269,0.00015,23.08056]
[1778439862815,33.07,81201.96,0.0,-0.71269,0.00015,23.08056]
[1778439864695,33.06,81196.64,0.0,-0.71351,0.00015,23.04778]
[1778439864811,33.06,81196.64,0.0,-0.71351,0.00015,23.04778]
[1778439864924,33.06,81196.6,0.0,-0.71352,0.00015,23.04734]
[1778439869959,33.06,81197.02,0.0,-0.71349,0.00015,23.04889]
[1778439871170,33.06,81197.02,0.0,-0.71349,0.00015,23.04889]
[1778439871310,33.06,81197.02,0.0,-0.71349,0.00015,23.04889]
[1778439877008,33.05,81197.79,0.0,-0.71344,0.00015,23.04784]
[1778439882043,33.05,81197.86,0.0,-0.71346,0.00015,23.04709]
[1778439883128,33.05,81197.86,0.0,-0.71346,0.00015,23.04709]
[1778439883315,33.05,81197.86,0.0,-0.71346,0.00015,23.04686]
[1778439884697,33.05,81197.89,0.0,-0.71347,0.00015,23.0468]
[1778439884810,33.05,81197.89,0.0,-0.71347,0.00015,23.0468]
[1778439884911,33.04,81197.89,0.0,-0.71347,0.00015,23.04656]
[1778439890099,33.04,81199.63,0.0,-0.71324,0.00015,23.05589]
[1778439895134,33.03,81200.22,0.0,-0.71318,0.00015,23.05819]
[1778439898865,33.03,81200.17,0.0,-0.71321,0.00015,23.05711]
[1778439899065,33.03,81200.17,0.0,-0.71321,0.00015,23.05711]
[1778439903351,33.02,81203.02,0.0,-0.71281,0.00015,23.07319]
[1778439903558,33.02,81203.02,0.0,-0.71281,0.00015,23.07319]
[1778439904204,33.02,81203.08,0.0,-0.71281,0.00015,23.07329]
[1778439907134,33.02,81204.66,0.0,-0.71258,0.00015,23.08243]
[1778439907312,33.02,81205.2,0.0,-0.7125,0.00015,23.08548]
[1778439913267,33.01,81205.23,0.0,-0.71254,0.00015,23.08427]
[1778439914274,33.01,81210.85,0.0,-0.71168,0.00015,23.11813]
[1778439915586,33.01,81210.85,0.0,-0.71168,0.00015,23.11813]
[1778439915810,33.01,81210.85,0.0,-0.71168,0.00015,23.11813]
[1778439915900,33.01,81216.64,0.0,-0.71081,0.00015,23.1526]
[1778439918715,33.01,81215.16,0.0,-0.71105,0.00015,23.14337]
[1778439918810,33.01,81215.16,0.0,-0.71105,0.00015,23.14337]
[1778439918816,33.01,81215.16,0.0,-0.71106,0.00015,23.1428]
[1778439924344,33.0,81217.88,0.0,-0.71069,0.00015,23.15779]
[1778439932401,32.99,81218.23,0.0,-0.71071,0.00015,23.15371]
[1778439938110,32.99,81218.29,0.0,-0.71072,0.00015,23.1534]
[1778439938309,32.99,81222.28,0.0,-0.71013,0.00015,23.17685]
[1778439943872,32.98,81226.38,0.0,-0.70953,0.00015,23.20055]
[1778439944061,32.98,81226.38,0.0,-0.70953,0.00015,23.20055]
[1778439944162,32.98,81226.64,0.0,-0.7095,0.00015,23.20158]
[1778439946188,32.98,81226.92,0.0,-0.70946,0.00015,23.20327]
[1778439946312,32.98,81228.58,0.0,-0.70922,0.00015,23.21271]
[1778439951534,32.97,81229.07,0.0,-0.70918,0.00015,23.21425]
[1778439955987,32.97,81231.32,0.0,-0.70887,0.00015,23.2266]
[1778439956061,32.97,81231.32,0.0,-0.70887,0.00015,23.2266]
[1778439956162,32.96,81231.27,0.0,-0.70888,0.00015,23.226]
[1778439957565,32.96,81232.71,0.0,-0.70867,0.00015,23.23435]
[1778439957810,32.96,81232.71,0.0,-0.70867,0.00015,23.23435]
[1778439960597,32.96,81228.07,0.0,-0.70941,0.00015,23.20523]
[1778439963515,32.96,81228.51,0.0,-0.70936,0.00015,23.2073]
[1778439963559,32.96,81228.51,0.0,-0.70936,0.00015,23.2073]
[1778439963613,32.95,81228.51,0.0,-0.70937,0.00015,23.20701]
[1778439967318,32.95,81228.51,0.0,-0.70937,0.00015,23.20701]
[1778439967562,32.95,81227.12,0.0,-0.70961,0.00015,23.19778]
[1778439971491,32.95,81224.95,0.0,-0.70997,0.00015,23.18358]
[1778439971564,32.95,81224.95,0.0,-0.70997,0.00015,23.18358]
[1778439972682,32.94,81233.32,0.0,-0.7087,0.00015,23.23345]
[1778439975323,32.94,81231.09,0.0,-0.70905,0.00015,23.21975]
[1778439975562,32.94,81229.37,0.0,-0.70932,0.00015,23.20912]
[1778439975864,32.94,81229.37,0.0,-0.70932,0.00015,23.20912]
[1778439976068,32.94,81229.37,0.0,-0.70932,0.00015,23.20912]
[1778439976119,32.94,81227.92,0.0,-0.70955,0.00015,23.20012]
[1778439976710,32.94,81224.31,0.0,-0.71011,0.00015,23.17806]
[1778439977719,32.94,81222.52,0.0,-0.71039,0.00015,23.16699]
[1778439979732,32.93,81220.86,0.0,-0.71066,0.00015,23.15646]
[1778439983480,32.93,81220.76,0.0,-0.71068,0.00015,23.15563]
[1778439983561,32.93,81220.76,0.0,-0.71068,0.00015,23.15563]
[1778439983760,32.93,81218.85,0.0,-0.71099,0.00015,23.14338]
[1778439987125,32.93,81218.02,0.0,-0.71113,0.00015,23.13793]
[1778439987315,32.93,81218.02,0.0,-0.71113,0.00015,23.13793]
[1778439987275,32.93,81218.8,0.0,-0.71102,0.00015,23.14246]
[1778439993830,32.92,81218.39,0.0,-0.71114,0.00015,23.13445]
[1778439997313,32.92,81218.57,0.0,-0.71112,0.00015,23.13517]
[1778439997858,32.92,81218.54,0.0,-0.71114,0.00015,23.13463]
[1778440003900,32.91,81223.43,0.0,-0.71042,0.00015,23.16318]
[1778440004907,32.91,81232.53,0.0,-0.70902,0.00015,23.2179]
[1778440005569,32.91,81232.53,0.0,-0.70902,0.00015,23.2179]
[1778440005813,32.91,81232.53,0.0,-0.70902,0.00015,23.2179]
[1778440006618,32.91,81232.4,0.0,-0.70905,0.00015,23.21689]
[1778440006811,32.91,81232.4,0.0,-0.70905,0.00015,23.21689]
[1778440006921,32.91,81232.09,0.0,-0.7091,0.00015,23.21478]
[1778440009820,32.91,81231.72,0.0,-0.70917,0.00015,23.21209]
[1778440010064,32.91,81231.72,0.0,-0.70917,0.00015,23.21209]
[1778440013030,32.91,81232.3,0.0,-0.7091,0.00015,23.21488]
[1778440013065,32.91,81232.3,0.0,-0.7091,0.00015,23.21488]
[1778440018637,32.9,81232.96,0.0,-0.70904,0.00015,23.2174]
[1778440018810,32.9,81232.96,0.0,-0.70904,0.00015,23.2174]
[1778440019007,32.9,81232.89,0.0,-0.70906,0.00015,23.21674]
[1778440024044,32.89,81233.72,0.0,-0.70896,0.00015,23.22051]
[1778440024640,32.89,81233.72,0.0,-0.70896,0.00015,23.22051]
[1778440024812,32.89,81233.72,0.0,-0.70896,0.00015,23.22051]
[1778440028956,32.89,81231.95,0.0,-0.70926,0.00015,23.20886]
[1778440029068,32.89,81231.95,0.0,-0.70926,0.00015,23.20886]
[1778440029615,32.89,81232.24,0.0,-0.70922,0.00015,23.21037]
[1778440029811,32.89,81232.24,0.0,-0.70922,0.00015,23.21037]
[1778440030086,32.89,81231.7,0.0,-0.70931,0.00015,23.20687]
[1778440035122,32.88,81231.08,0.0,-0.70944,0.00015,23.20196]
[1778440040252,32.88,81231.07,0.0,-0.70947,0.00015,23.20096]
[1778440040309,32.88,81231.07,0.0,-0.70947,0.00015,23.20096]
[1778440048212,32.87,81231.12,0.0,-0.70951,0.00015,23.19914]
[1778440054452,32.86,81231.09,0.0,-0.70957,0.00015,23.19406]
[1778440054561,32.86,81231.09,0.0,-0.70957,0.00015,23.19406]
[1778440056451,32.86,81229.37,0.0,-0.70986,0.00015,23.18249]
[1778440056562,32.86,81229.37,0.0,-0.70986,0.00015,23.18249]
[1778440056659,32.86,81229.37,0.0,-0.70986,0.00015,23.18249]
[1778440056811,32.86,81229.37,0.0,-0.70986,0.00015,23.18249]
[1778440057277,32.86,81230.45,0.0,-0.7097,0.00015,23.18879]
[1778440058473,32.86,81230.45,0.0,-0.7097,0.00015,23.18879]
[1778440058566,32.86,81230.45,0.0,-0.7097,0.00015,23.18879]
[1778440071375,32.84,81228.35,0.0,-0.71011,0.00015,23.17295]
[1778440073995,32.84,81228.35,0.0,-0.71011,0.00015,23.17295]
[1778440074068,32.84,81228.35,0.0,-0.71011,0.00015,23.17295]
[1778440075097,32.84,81228.35,0.0,-0.71013,0.00015,23.17228]
[1778440075315,32.84,81228.35,0.0,-0.71013,0.00015,23.17228]
[1778440075414,32.84,81228.35,0.0,-0.71013,0.00015,23.17205]
[1778440081448,32.83,81228.35,0.0,-0.71017,0.00015,23.17072]
[1778440084331,32.83,81228.35,0.0,-0.71017,0.00015,23.17072]
[1778440084565,32.83,81228.35,0.0,-0.71019,0.00015,23.17005]
[1778440087646,32.83,81232.27,0.0,-0.70959,0.00015,23.19333]
[1778440087811,32.83,81232.27,0.0,-0.70959,0.00015,23.19333]
[1778440088465,32.83,81232.58,0.0,-0.70956,0.00015,23.19471]
[1778440088561,32.83,81232.58,0.0,-0.70956,0.00015,23.19471]
[1778440088567,32.83,81233.07,0.0,-0.70948,0.00015,23.19767]
[1778440094539,32.82,81233.75,0.0,-0.70942,0.00015,23.20029]
[1778440100581,32.81,81232.67,0.0,-0.70963,0.00015,23.19214]
[1778440103184,32.81,81232.98,0.0,-0.70959,0.00015,23.19374]
[1778440103314,32.81,81232.98,0.0,-0.70959,0.00015,23.19374]
[1778440117700,32.79,81234.34,0.0,-0.70952,0.00015,23.19356]
[1778440120032,32.79,81234.34,0.0,-0.70952,0.00015,23.19356]
[1778440120061,32.79,81234.34,0.0,-0.70952,0.00015,23.19356]
[1778440121437,32.79,81234.38,0.0,-0.70953,0.00015,23.19332]
[1778440121565,32.79,81235.38,0.0,-0.70938,0.00015,23.19913]
[1778440121729,32.79,81235.97,0.0,-0.70929,0.00015,23.20245]
[1778440124166,32.79,81236.11,0.0,-0.70928,0.00015,23.20305]
[1778440124314,32.79,81236.11,0.0,-0.70928,0.00015,23.20305]
[1778440129785,32.78,81239.12,0.0,-0.70886,0.00015,23.21945]
[1778440135137,32.78,81238.93,0.0,-0.70892,0.00015,23.21729]
[1778440135827,32.77,81245.73,0.0,-0.70788,0.00015,23.25781]
[1778440137841,32.77,81253.35,0.0,-0.7067,0.00016,23.30343]
[1778440139061,32.77,81253.35,0.0,-0.7067,0.00016,23.30343]
[1778440144890,32.78,81254.88,0.0,-0.70645,0.00016,23.31331]
[1778440149925,32.78,81254.65,0.0,-0.70647,0.00016,23.31254]
[1778440152946,32.78,81260.13,0.0,-0.70561,0.00016,23.34566]
[1778440155967,32.78,81266.51,0.0,-0.70461,0.00016,23.38388]
[1778440157569,32.78,81269.69,0.0,-0.70411,0.00016,23.40281]
[1778440157812,32.78,81269.69,0.0,-0.70411,0.00016,23.40281]
[1778440159253,32.78,81269.69,0.0,-0.70411,0.00016,23.40288]
[1778440159315,32.78,81269.69,0.0,-0.70411,0.00016,23.40288]
[1778440159412,32.78,81269.48,0.0,-0.70415,0.00016,23.40165]
[1778440164316,32.78,81269.99,0.0,-0.70406,0.00016,23.40473]
[1778440164558,32.78,81270.34,0.0,-0.70401,0.00016,23.40682]
[1778440168051,32.78,81278.5,0.0,-0.70274,0.00016,23.45517]
[1778440170065,32.78,81286.39,0.0,-0.70151,0.00016,23.50172]
[1778440172079,32.78,81291.17,0.0,-0.70079,0.00016,23.5256]
[1778440173620,32.78,81292.14,0.0,-0.70064,0.00016,23.53126]
[1778440173814,32.78,81292.14,0.0,-0.70064,0.00016,23.53126]
[1778440175514,32.78,81291.99,0.0,-0.70066,0.00016,23.53033]
[1778440175671,32.78,81293.2,0.0,-0.70047,0.00016,23.53739]
[1778440175810,32.78,81293.2,0.0,-0.70047,0.00016,23.53739]
[1778440175910,32.78,81293.2,0.0,-0.70047,0.00016,23.53735]
[1778440181142,32.78,81293.65,0.0,-0.70041,0.00016,23.53978]
[1778440184163,32.78,81295.34,0.0,-0.70015,0.00016,23.5496]
[1778440185850,32.78,81295.19,0.0,-0.70017,0.00016,23.54874]
[1778440186063,32.78,81295.19,0.0,-0.70017,0.00016,23.54874]
[1778440186177,32.78,81295.23,0.0,-0.70016,0.00016,23.549]
[1778440187490,32.78,81295.23,0.0,-0.70016,0.00016,23.549]
[1778440187563,32.78,81293.93,0.0,-0.70037,0.00016,23.5414]
[1778440188191,32.78,81294.89,0.0,-0.70021,0.00016,23.54705]
[1778440191344,32.78,81295.07,0.0,-0.70019,0.00016,23.54815]
[1778440191390,32.78,81296.67,0.0,-0.69993,0.00016,23.55754]
[1778440191568,32.78,81296.67,0.0,-0.69993,0.00016,23.55754]
[1778440195057,32.78,81298.48,0.0,-0.69965,0.00016,23.56816]
[1778440195240,32.78,81298.31,0.0,-0.69968,0.00016,23.56717]
[1778440200275,32.78,81298.53,0.0,-0.69964,0.00016,23.56844]
[1778440203342,32.78,81299.11,0.0,-0.69955,0.00016,23.57183]
[1778440204303,32.78,81302.29,0.0,-0.69905,0.00016,23.59037]
[1778440206126,32.78,81301.85,0.0,-0.69912,0.00016,23.58778]
[1778440206311,32.78,81301.85,0.0,-0.69912,0.00016,23.58778]
[1778440206347,32.78,81301.85,0.0,-0.69912,0.00016,23.58776]
[1778440211352,32.78,81299.62,0.0,-0.69948,0.00016,23.57452]
[1778440216389,32.78,81300.56,0.0,-0.69934,0.00016,23.57984]
[1778440218403,32.78,81303.19,0.0,-0.69893,0.00016,23.59511]
[1778440223439,32.78,81303.37,0.0,-0.6989,0.00016,23.59594]
[1778440229481,32.78,81303.19,0.0,-0.69894,0.00016,23.59465]
[1778440234517,32.78,81302.31,0.0,-0.69911,0.00016,23.58519]
[1778440239558,32.77,81303.08,0.0,-0.69899,0.00016,23.58952]
[1778440244587,32.77,81303.11,0.0,-0.69899,0.00016,23.5895]
[1778440249622,32.77,81306.28,0.0,-0.6985,0.00016,23.60767]
[1778440252643,32.77,81312.6,0.0,-0.69752,0.00016,23.64417]
[1778440255664,32.77,81316.87,0.0,-0.69685,0.00016,23.66871]
[1778440256671,32.77,81321.54,0.0,-0.69612,0.00016,23.69561]
[1778440259204,32.77,81321.83,0.0,-0.69608,0.00016,23.69718]
[1778440259692,32.77,81339.76,0.0,-0.69325,0.00016,23.79982]
[1778440260727,32.77,81339.76,0.0,-0.69325,0.00016,23.79982]
[1778440260766,32.77,81343.51,0.0,-0.69266,0.00016,23.82107]
[1778440262933,32.77,81343.98,0.0,-0.69259,0.00016,23.82362]
[1778440267748,32.76,81336.64,0.0,-0.69378,0.00016,23.78092]
[1778440269075,32.76,81336.64,0.0,-0.69378,0.00016,23.78092]
[1778440269176,32.76,81337.28,0.0,-0.69368,0.00016,23.78437]
[1778440274797,32.76,81337.37,0.0,-0.69368,0.00016,23.78444]
[1778440279832,32.76,81337.38,0.0,-0.6937,0.00016,23.78388]
[1778440283860,32.75,81333.96,0.0,-0.69425,0.00016,23.76383]
[1778440284867,32.75,81331.28,0.0,-0.69468,0.00016,23.74833]
[1778440288055,32.75,81332.28,0.0,-0.69453,0.00016,23.75386]
[1778440288314,32.75,81332.28,0.0,-0.69453,0.00016,23.75386]
[1778440288334,32.75,81333.7,0.0,-0.69431,0.00016,23.7618]
[1778440291917,32.75,81336.01,0.0,-0.69398,0.00016,23.77043]
[1778440292923,32.75,81346.21,0.0,-0.69237,0.00016,23.82856]
[1778440297958,32.74,81346.43,0.0,-0.69236,0.00016,23.82917]
[1778440302993,32.74,81346.67,0.0,-0.69234,0.00016,23.82994]
[1778440308028,32.74,81346.91,0.0,-0.69231,0.00016,23.83073]
[1778440313063,32.74,81346.72,0.0,-0.69236,0.00016,23.82909]
[1778440318098,32.73,81346.67,0.0,-0.69238,0.00016,23.82828]
[1778440323133,32.73,81347.12,0.0,-0.69233,0.00016,23.83033]
[1778440333203,32.73,81347.31,0.0,-0.69233,0.00016,23.83039]
[1778440338238,32.72,81347.44,0.0,-0.69232,0.00016,23.83059]
[1778440343273,32.72,81346.65,0.0,-0.69246,0.00016,23.82557]
[1778440350322,32.72,81345.73,0.0,-0.69263,0.00016,23.81964]
[1778440356364,32.71,81345.98,0.0,-0.69263,0.00016,23.81638]
[1778440361399,32.71,81347.51,0.0,-0.6924,0.00016,23.82462]
[1778440366434,32.71,81347.4,0.0,-0.69243,0.00016,23.82351]
[1778440371469,32.71,81346.91,0.0,-0.69253,0.00016,23.82025]
[1778440376504,32.7,81341.19,0.0,-0.69345,0.00016,23.78714]
[1778440377511,32.7,81338.28,0.0,-0.69391,0.00016,23.77042]
[1778440382546,32.7,81337.59,0.0,-0.69403,0.00016,23.76612]
[1778440385569,32.7,81340.94,0.0,-0.69351,0.00016,23.78503]
[1778440386575,32.7,81347.68,0.0,-0.69244,0.00016,23.82341]
[1778440387582,32.7,81350.13,0.0,-0.69205,0.00016,23.83722]
[1778440394631,32.69,81349.96,0.0,-0.69211,0.00016,23.83527]
[1778440400673,32.69,81349.3,0.0,-0.69224,0.00016,23.83084]
[1778440407722,32.69,81350.4,0.0,-0.69208,0.00016,23.8363]
[1778440412757,32.68,81351.34,0.0,-0.69198,0.00016,23.83701]
[1778440419806,32.68,81351.51,0.0,-0.69197,0.00016,23.83726]
[1778440424841,32.68,81350.61,0.0,-0.69213,0.00016,23.83165]
[1778440430040,32.68,81350.77,0.0,-0.6921,0.00016,23.83246]
[1778440437932,32.67,81350.67,0.0,-0.69215,0.00016,23.83076]
[1778440442968,32.67,81350.91,0.0,-0.69213,0.00016,23.83161]
[1778440448005,32.67,81351.15,0.0,-0.69211,0.00016,23.83245]
[1778440458073,32.66,81351.08,0.0,-0.69215,0.00016,23.83092]
[1778440465122,32.66,81351.14,0.0,-0.69216,0.00016,23.83055]
[1778440467136,32.66,81354.09,0.0,-0.6917,0.00016,23.84714]
[1778440473178,32.65,81355.54,0.0,-0.69152,0.00016,23.85042]
[1778440480227,32.65,81363.76,0.0,-0.69024,0.00016,23.89596]
[1778440483698,32.64,81361.66,0.0,-0.69059,0.00016,23.88373]
[1778440483734,32.64,81356.7,0.0,-0.69138,0.00016,23.85542]
[1778440486269,32.64,81353.2,0.0,-0.69195,0.00016,23.8351]
[1778440491820,32.64,81352.35,0.0,-0.6921,0.00016,23.82979]
[1778440491906,32.64,81352.66,0.0,-0.69205,0.00016,23.83144]
[1778440493086,32.64,81352.66,0.0,-0.69205,0.00016,23.83144]
[1778440493313,32.64,81352.66,0.0,-0.69205,0.00016,23.83144]
[1778440493409,32.64,81352.66,0.0,-0.69206,0.00016,23.83121]
[1778440501375,32.63,81351.96,0.0,-0.6922,0.00016,23.82629]
[1778440506410,32.63,81351.59,0.0,-0.69228,0.00016,23.8236]
[1778440508424,32.63,81349.05,0.0,-0.69269,0.00016,23.80887]
[1778440510438,32.63,81346.61,0.0,-0.69308,0.00016,23.79471]
[1778440515473,32.62,81346.9,0.0,-0.69305,0.00016,23.79591]
[1778440520511,32.62,81346.86,0.0,-0.69307,0.00016,23.79512]
[1778440528568,32.62,81346.97,0.0,-0.69308,0.00016,23.79483]
[1778440531589,32.61,81353.51,0.0,-0.69207,0.00016,23.82774]
[1778440532596,32.61,81358.9,0.0,-0.69122,0.00016,23.8583]
[1778440533603,32.61,81362.56,0.0,-0.69064,0.00016,23.87892]
[1778440538638,32.61,81364.95,0.0,-0.69028,0.00016,23.89162]
[1778440543674,32.6,81369.6,0.0,-0.68957,0.00016,23.91703]
[1778440548708,32.6,81376.47,0.0,-0.6885,0.00016,23.95485]
[1778440550722,32.6,81379.64,0.0,-0.688,0.00016,23.97223]
[1778440553240,32.59,81379.72,0.0,-0.688,0.00016,23.97221]
[1778440553743,32.59,81392.34,0.0,-0.68599,0.00016,24.04256]
[1778440554750,32.59,81397.44,0.0,-0.68517,0.00016,24.07069]
[1778440557213,32.59,81397.2,0.0,-0.68522,0.00016,24.06906]
[1778440563814,32.58,81398.28,0.0,-0.6851,0.00016,24.07332]
[1778440567841,32.58,81401.62,0.0,-0.68459,0.00016,24.09084]
[1778440572876,32.57,81404.35,0.0,-0.6842,0.00016,24.1046]
[1778440574890,32.56,81407.52,0.0,-0.6837,0.00016,24.12155]
[1778440576904,32.56,81410.77,0.0,-0.6832,0.00016,24.13888]
[1778440580932,32.56,81416.16,0.0,-0.68233,0.00016,24.1685]
[1778440583319,32.56,81418.41,0.0,-0.68197,0.00016,24.18077]
[1778440583953,32.56,81436.24,0.0,-0.67908,0.00016,24.27785]
[1778440583984,32.56,81436.24,0.0,-0.67908,0.00016,24.27785]
[1778440584960,32.56,81443.84,0.0,-0.67785,0.00016,24.31876]
[1778440587411,32.56,81444.67,0.0,-0.67772,0.00016,24.32307]
[1778440593018,32.55,81443.27,0.0,-0.67801,0.00016,24.31038]
[1778440598053,32.55,81438.52,0.0,-0.6788,0.00016,24.28403]
[1778440600077,32.55,81435.42,0.0,-0.67931,0.00016,24.26699]
[1778440601079,32.55,81432.37,0.0,-0.67981,0.00016,24.25033]
[1778440606479,32.54,81430.29,0.0,-0.68016,0.00016,24.23862]
[1778440611150,32.54,81424.62,0.0,-0.68109,0.00016,24.20722]
[1778440616185,32.54,81422.61,0.0,-0.68143,0.00016,24.19599]
[1778440621221,32.54,81419.56,0.0,-0.68193,0.00016,24.17909]
[1778440626256,32.54,81417.83,0.0,-0.68221,0.00016,24.16946]
[1778440627262,32.54,81414.09,0.0,-0.68283,0.00016,24.14854]
[1778440629276,32.53,81410.76,0.0,-0.68338,0.00016,24.12957]
[1778440630284,32.53,81404.99,0.0,-0.68431,0.00016,24.09767]
[1778440631291,32.53,81400.12,0.0,-0.68512,0.00016,24.07005]
[1778440636326,32.52,81398.0,0.0,-0.6855,0.00016,24.05696]
[1778440641361,32.52,81397.63,0.0,-0.68559,0.00016,24.05371]
[1778440642368,32.51,81401.28,0.0,-0.68501,0.00016,24.07381]
[1778440643375,32.51,81411.28,0.0,-0.6834,0.00016,24.129]
[1778440648413,32.51,81413.42,0.0,-0.6831,0.00016,24.13952]
[1778440653445,32.5,81417.13,0.0,-0.68256,0.00016,24.15459]
[1778440658480,32.49,81416.6,0.0,-0.68269,0.00016,24.15039]
[1778440663515,32.48,81416.57,0.0,-0.68273,0.00016,24.14897]
[1778440668550,32.48,81416.6,0.0,-0.68277,0.00016,24.14789]
[1778440673585,32.47,81416.55,0.0,-0.68281,0.00016,24.14638]
[1778440675599,32.47,81420.29,0.0,-0.68222,0.00016,24.16648]
[1778440680634,32.46,81419.82,0.0,-0.68234,0.00016,24.16257]
[1778440684662,32.45,81414.68,0.0,-0.6832,0.00016,24.13318]
[1778440689697,32.45,81412.89,0.0,-0.68353,0.00016,24.12212]
[1778440696746,32.44,81412.91,0.0,-0.68358,0.00016,24.12058]
[1778440702788,32.43,81411.98,0.0,-0.68377,0.00016,24.11402]
[1778440707823,32.42,81412.92,0.0,-0.68366,0.00016,24.11801]
[1778440714872,32.41,81412.94,0.0,-0.68373,0.00016,24.11225]
[1778440723935,32.4,81412.89,0.0,-0.68381,0.00016,24.10969]
[1778440728970,32.39,81413.08,0.0,-0.68382,0.00016,24.10945]
[1778440732998,32.39,81418.86,0.0,-0.68292,0.00016,24.14042]
[1778440734005,32.39,81432.17,0.0,-0.68076,0.00016,24.21341]
[1778440735012,32.38,81432.57,0.0,-0.68071,0.00016,24.21527]
[1778440740052,32.38,81433.6,0.0,-0.68059,0.00016,24.21923]
[1778440745089,32.37,81434.97,0.0,-0.68042,0.00016,24.22511]
[1778440747103,32.36,81429.32,0.0,-0.68136,0.00016,24.19347]
[1778440748110,32.36,81424.65,0.0,-0.68213,0.00016,24.16746]
[1778440749117,32.36,81419.83,0.0,-0.68292,0.00016,24.14055]
[1778440755162,32.35,81420.0,0.0,-0.68294,0.00016,24.13997]
[1778440760194,32.34,81420.89,0.0,-0.68283,0.00016,24.14364]
[1778440765229,32.34,81421.87,0.0,-0.68271,0.00016,24.1478]
[1778440770264,32.33,81421.3,0.0,-0.68285,0.00016,24.14338]
[1778440775300,32.32,81420.46,0.0,-0.68305,0.00016,24.13339]
[1778440780335,32.32,81416.42,0.0,-0.68374,0.00016,24.10975]
[1778440784362,32.31,81413.51,0.0,-0.68424,0.00016,24.09263]
[1778440791411,32.3,81412.53,0.0,-0.68445,0.00016,24.08564]
[1778440797467,32.29,81412.32,0.0,-0.68452,0.00016,24.08307]
[1778440803511,32.29,81412.75,0.0,-0.68449,0.00016,24.08437]
[1778440809553,32.28,81412.36,0.0,-0.68458,0.00016,24.08111]
[1778440816602,32.28,81412.25,0.0,-0.68464,0.00016,24.07921]
[1778440821637,32.27,81411.01,0.0,-0.68487,0.00016,24.07135]
[1778440822644,32.27,81407.91,0.0,-0.68538,0.00016,24.05381]
[1778440827679,32.26,81409.4,0.0,-0.68517,0.00016,24.06128]
[1778440833721,32.26,81408.81,0.0,-0.68532,0.00016,24.0528]
[1778440838756,32.25,81406.94,0.0,-0.68565,0.00016,24.04147]
[1778440843791,32.25,81409.16,0.0,-0.68531,0.00016,24.0531]
[1778440848826,32.25,81410.28,0.0,-0.68516,0.00016,24.05856]
[1778440853862,32.24,81409.67,0.0,-0.68528,0.00016,24.05431]
[1778440860911,32.23,81413.31,0.0,-0.68472,0.00016,24.07362]
[1778440866953,32.23,81412.02,0.0,-0.68496,0.00016,24.06545]
[1778440872995,32.22,81412.35,0.0,-0.68494,0.00016,24.06633]
[1778440879037,32.22,81417.52,0.0,-0.68412,0.00016,24.09427]
[1778440880044,32.22,81422.13,0.0,-0.68338,0.00016,24.11979]
[1778440885079,32.21,81422.24,0.0,-0.68339,0.00016,24.11935]
[1778440890119,32.21,81422.34,0.0,-0.68341,0.00016,24.11887]
[1778440896162,32.2,81421.59,0.0,-0.68359,0.00016,24.10939]
[1778440901196,32.19,81421.03,0.0,-0.68371,0.00016,24.10533]
[1778440906236,32.19,81413.1,0.0,-0.68504,0.00016,24.06002]
[1778440907246,32.19,81409.0,0.0,-0.68571,0.00016,24.03682]
[1778440908187,32.19,81409.0,0.0,-0.68571,0.00016,24.03682]
[1778440908253,32.19,81402.01,0.0,-0.68685,0.00016,23.99723]
[1778440909260,32.19,81398.76,0.0,-0.68738,0.00016,23.9787]
[1778440909561,32.19,81398.76,0.0,-0.68738,0.00016,23.9787]
[1778440910267,32.19,81398.43,0.0,-0.68744,0.00016,23.97671]
[1778440910689,32.19,81398.43,0.0,-0.68744,0.00016,23.97671]
[1778440910810,32.19,81398.43,0.0,-0.68744,0.00016,23.97671]
[1778440911189,32.19,81398.43,0.0,-0.68744,0.00016,23.97671]
[1778440911274,32.19,81398.88,0.0,-0.68737,0.00016,23.97915]
[1778440911563,32.19,81398.88,0.0,-0.68737,0.00016,23.97915]
[1778440911689,32.19,81398.88,0.0,-0.68737,0.00016,23.97915]
[1778440911810,32.19,81398.88,0.0,-0.68737,0.00016,23.97915]
[1778440917316,32.18,81402.31,0.0,-0.68683,0.00016,23.99795]
[1778440922351,32.18,81405.39,0.0,-0.68634,0.00016,24.01493]
[1778440928393,32.18,81407.52,0.0,-0.68601,0.00016,24.02636]
[1778440933428,32.17,81410.0,0.0,-0.68562,0.00016,24.03983]
[1778440938463,32.17,81412.77,0.0,-0.68519,0.00016,24.05488]
[1778440943498,32.17,81419.75,0.0,-0.68407,0.00016,24.09343]
[1778440948533,32.16,81420.36,0.0,-0.68399,0.00016,24.09613]
[1778440953568,32.16,81420.55,0.0,-0.68401,0.00016,24.09233]
[1778440958604,32.16,81420.38,0.0,-0.68406,0.00016,24.09051]
[1778440964646,32.15,81421.2,0.0,-0.68396,0.00016,24.09424]
[1778440971695,32.15,81422.1,0.0,-0.68384,0.00016,24.09825]
[1778440977738,32.14,81422.27,0.0,-0.68384,0.00016,24.09833]
[1778440982773,32.14,81422.19,0.0,-0.68387,0.00016,24.09718]
[1778440985730,32.13,81422.15,0.0,-0.68389,0.00016,24.09668]
[1778440986805,32.14,81433.97,0.0,-0.68195,0.00016,24.16256]
[1778440987812,32.14,81433.35,0.0,-0.68205,0.00016,24.15922]
[1778440988819,32.14,81441.83,0.0,-0.68066,0.00016,24.20626]
[1778440989842,32.14,81441.83,0.0,-0.68066,0.00016,24.20626]
[1778440989943,32.14,81444.43,0.0,-0.68023,0.00016,24.22065]
[1778440995868,32.14,81445.23,0.0,-0.68009,0.00016,24.22532]
[1778441000903,32.14,81444.28,0.0,-0.68024,0.00016,24.22028]
[1778441005938,32.14,81444.66,0.0,-0.68017,0.00016,24.22251]
[1778441010973,32.14,81444.73,0.0,-0.68016,0.00016,24.223]
[1778441016022,32.14,81445.38,0.0,-0.68007,0.00016,24.22254]
[1778441023067,32.14,81445.32,0.0,-0.68008,0.00016,24.22228]
[1778441028102,32.14,81445.39,0.0,-0.68007,0.00016,24.22269]
[1778441034144,32.14,81455.23,0.0,-0.67845,0.00016,24.27663]
[1778441035151,32.14,81462.14,0.0,-0.67732,0.00016,24.31425]
[1778441040186,32.14,81461.52,0.0,-0.67743,0.00016,24.31054]
[1778441045221,32.14,81460.1,0.0,-0.67767,0.00016,24.30252]
[1778441047235,32.14,81456.88,0.0,-0.6782,0.00016,24.28488]
[1778441050257,32.14,81450.13,0.0,-0.67932,0.00016,24.24786]
[1778441055292,32.14,81448.15,0.0,-0.67964,0.00016,24.23704]
[1778441057306,32.14,81444.81,0.0,-0.68019,0.00016,24.2187]
[1778441062341,32.14,81446.24,0.0,-0.67995,0.00016,24.22668]
[1778441065363,32.14,81451.77,0.0,-0.67904,0.00016,24.25708]
[1778441065490,32.14,81451.77,0.0,-0.67904,0.00016,24.25708]
[1778441066369,32.14,81460.96,0.0,-0.67753,0.00016,24.30725]
[1778441068383,32.14,81454.67,0.0,-0.67857,0.00016,24.27284]
[1778441069403,32.14,81454.67,0.0,-0.67857,0.00016,24.27284]
[1778441075432,32.14,81455.35,0.0,-0.67848,0.00016,24.27231]
[1778441080467,32.14,81456.23,0.0,-0.67834,0.00016,24.27701]
[1778441085504,32.14,81455.56,0.0,-0.67846,0.00016,24.27324]
[1778441090539,32.13,81455.32,0.0,-0.6785,0.00016,24.27186]
[1778441095574,32.13,81455.52,0.0,-0.67847,0.00016,24.27289]
[1778441101617,32.13,81455.69,0.0,-0.67844,0.00016,24.27375]
[1778441104638,32.13,81459.01,0.0,-0.6779,0.00016,24.29184]
[1778441107659,32.13,81463.35,0.0,-0.67718,0.00016,24.3154]
[1778441112694,32.13,81466.01,0.0,-0.67675,0.00016,24.32965]
[1778441117729,32.13,81467.17,0.0,-0.67657,0.00017,24.3357]
[1778441118736,32.13,81463.88,0.0,-0.67711,0.00016,24.3178]
[1778441119743,32.13,81459.63,0.0,-0.67781,0.00016,24.29462]
[1778441122388,32.13,81460.35,0.0,-0.6777,0.00016,24.29851]
[1778441122764,32.13,81464.07,0.0,-0.67708,0.00016,24.3187]
[1778441126289,32.13,81462.2,0.0,-0.6774,0.00016,24.30844]
[1778441128806,32.13,81466.56,0.0,-0.67668,0.00016,24.33196]
[1778441133841,32.13,81469.56,0.0,-0.67622,0.00017,24.34383]
[1778441138876,32.12,81469.55,0.0,-0.67623,0.00017,24.34346]
[1778441145926,32.12,81468.59,0.0,-0.6764,0.00017,24.33781]
[1778441150961,32.12,81466.68,0.0,-0.67673,0.00017,24.32717]
[1778441155996,32.12,81466.82,0.0,-0.67671,0.00017,24.32767]
[1778441158010,32.12,81462.26,0.0,-0.67747,0.00016,24.30278]
[1778441159017,32.12,81456.12,0.0,-0.67848,0.00016,24.26925]
[1778441164052,32.12,81453.08,0.0,-0.67898,0.00016,24.25261]
[1778441167073,32.12,81447.63,0.0,-0.67988,0.00016,24.22268]
[1778441168080,32.12,81442.75,0.0,-0.68068,0.00016,24.19581]
[1778441170114,32.12,81437.21,0.0,-0.68161,0.00016,24.16468]
[1778441171121,32.12,81433.51,0.0,-0.68221,0.00016,24.14421]
[1778441177163,32.11,81433.92,0.0,-0.68218,0.00016,24.1452]
[1778441182199,32.1,81432.77,0.0,-0.68241,0.00016,24.13773]
[1778441185220,32.1,81427.7,0.0,-0.68326,0.00016,24.10886]
[1778441188241,32.1,81420.55,0.0,-0.68444,0.00016,24.06827]
[1778441189248,32.1,81424.08,0.0,-0.68387,0.00016,24.08791]
[1778441191262,32.09,81430.6,0.0,-0.68284,0.00016,24.11989]
[1778441192269,32.09,81433.64,0.0,-0.68234,0.00016,24.13662]
[1778441197305,32.09,81439.31,0.0,-0.68142,0.00016,24.16791]
[1778441198312,32.09,81442.72,0.0,-0.68086,0.00016,24.18684]
[1778441203347,32.09,81444.61,0.0,-0.68054,0.00016,24.19743]
[1778441209389,32.09,81446.77,0.0,-0.68018,0.00016,24.20947]
[1778441214424,32.09,81452.06,0.0,-0.67931,0.00016,24.23864]
[1778441217445,32.09,81455.24,0.0,-0.67879,0.00016,24.25604]
[1778441222482,32.09,81454.84,0.0,-0.67886,0.00016,24.25376]
[1778441227517,32.09,81455.14,0.0,-0.67881,0.00016,24.25535]
[1778441234566,32.09,81455.49,0.0,-0.67875,0.00016,24.25721]
[1778441240608,32.09,81455.01,0.0,-0.67883,0.00016,24.25456]
[1778441246650,32.09,81455.12,0.0,-0.67882,0.00016,24.25514]
[1778441252692,32.09,81457.78,0.0,-0.6784,0.00016,24.26557]
[1778441257727,32.09,81460.18,0.0,-0.67801,0.00016,24.27867]
[1778441262762,32.09,81461.9,0.0,-0.67773,0.00017,24.28799]
[1778441267798,32.09,81460.44,0.0,-0.67797,0.00017,24.27995]
[1778441269811,32.09,81456.47,0.0,-0.67862,0.00016,24.25822]
[1778441270818,32.09,81451.52,0.0,-0.67944,0.00016,24.23105]
[1778441275855,32.09,81449.43,0.0,-0.67978,0.00016,24.21969]
[1778441281897,32.09,81450.77,0.0,-0.67955,0.00016,24.22727]
[1778441282904,32.09,81454.32,0.0,-0.67897,0.00016,24.2468]
[1778441287939,32.09,81448.61,0.0,-0.67991,0.00016,24.21547]
[1778441292975,32.09,81447.12,0.0,-0.68015,0.00016,24.20743]
[1778441298010,32.09,81447.35,0.0,-0.6801,0.00016,24.20883]
[1778441304052,32.09,81450.67,0.0,-0.67955,0.00016,24.22722]
[1778441309087,32.1,81456.79,0.0,-0.67855,0.00016,24.2608]
[1778441312110,32.09,81462.22,0.0,-0.67768,0.00017,24.28629]
[1778441317145,32.09,81461.2,0.0,-0.67785,0.00017,24.2805]
[1778441322181,32.09,81462.0,0.0,-0.67773,0.00017,24.28465]
[1778441327216,32.09,81462.31,0.0,-0.67768,0.00017,24.28613]
[1778441332251,32.09,81462.63,0.0,-0.67764,0.00017,24.28766]
[1778441337286,32.09,81463.23,0.0,-0.67754,0.00017,24.29069]
[1778441342322,32.09,81465.98,0.0,-0.6771,0.00017,24.30542]
[1778441347356,32.09,81462.95,0.0,-0.67761,0.00017,24.28865]
[1778441352391,32.08,81465.52,0.0,-0.67719,0.00017,24.30242]
[1778441357427,32.08,81464.45,0.0,-0.67738,0.00017,24.29634]
[1778441364475,32.08,81464.51,0.0,-0.67738,0.00017,24.29633]
[1778441369510,32.08,81466.08,0.0,-0.67712,0.00017,24.30464]
[1778441374545,32.08,81467.45,0.0,-0.67693,0.00017,24.30771]
[1778441379580,32.08,81466.03,0.0,-0.67717,0.00017,24.29974]
[1778441384615,32.07,81466.11,0.0,-0.67717,0.00017,24.29995]
[1778441389650,32.07,81466.72,0.0,-0.67707,0.00017,24.30304]
[1778441394685,32.07,81466.71,0.0,-0.67708,0.00017,24.30276]
[1778441401734,32.07,81466.6,0.0,-0.67711,0.00017,24.30185]
[1778441406769,32.07,81466.92,0.0,-0.67707,0.00017,24.30337]
[1778441412592,32.07,81466.86,0.0,-0.67708,0.00017,24.30285]
[1778441418855,32.06,81466.63,0.0,-0.67713,0.00017,24.30117]
[1778441423890,32.06,81464.29,0.0,-0.67753,0.00017,24.28817]
[1778441428926,32.06,81464.15,0.0,-0.67756,0.00017,24.28717]
[1778441433961,32.06,81462.3,0.0,-0.6779,0.00017,24.27275]
[1778441436982,32.06,81458.31,0.0,-0.67856,0.00017,24.25083]
[1778441442017,32.06,81452.83,0.0,-0.67946,0.00016,24.22069]
[1778441447052,32.06,81450.93,0.0,-0.67978,0.00016,24.21026]
[1778441454101,32.06,81450.39,0.0,-0.67986,0.00016,24.2074]
[1778441460143,32.06,81449.92,0.0,-0.67994,0.00016,24.20493]
[1778441467192,32.06,81449.66,0.0,-0.67997,0.00016,24.20362]
[1778441472228,32.06,81449.65,0.0,-0.67997,0.00016,24.20365]
[1778441477263,32.06,81444.19,0.0,-0.68087,0.00016,24.17358]
[1778441482298,32.06,81442.09,0.0,-0.68121,0.00016,24.16218]
[1778441487333,32.07,81442.75,0.0,-0.68109,0.00016,24.16605]
[1778441492368,32.07,81443.72,0.0,-0.68095,0.00016,24.16749]
[1778441497403,32.07,81442.72,0.0,-0.68111,0.00016,24.1621]
[1778441502438,32.07,81442.85,0.0,-0.68109,0.00016,24.16295]
[1778441508480,32.07,81442.4,0.0,-0.68116,0.00016,24.16059]
[1778441511501,32.07,81438.38,0.0,-0.68182,0.00016,24.13834]
[1778441512508,32.07,81434.27,0.0,-0.68249,0.00016,24.11551]
[1778441517543,32.07,81433.65,0.0,-0.68258,0.00016,24.11235]
[1778441518550,32.07,81426.81,0.0,-0.6837,0.00016,24.07419]
[1778441523585,32.07,81427.78,0.0,-0.68353,0.00016,24.0801]
[1778441528620,32.08,81427.22,0.0,-0.68361,0.00016,24.07743]
[1778441533655,32.08,81426.46,0.0,-0.68372,0.00016,24.07363]
[1778441541711,32.08,81424.38,0.0,-0.68404,0.00016,24.06268]
[1778441542718,32.08,81419.16,0.0,-0.68489,0.00016,24.03345]
[1778441547754,32.08,81418.96,0.0,-0.68495,0.00016,24.03138]
[1778441552789,32.07,81418.64,0.0,-0.68506,0.00016,24.02453]
[1778441557824,32.07,81418.97,0.0,-0.68503,0.00016,24.02548]
[1778441562859,32.06,81419.0,0.0,-0.68505,0.00016,24.02474]
[1778441567894,32.06,81420.05,0.0,-0.68491,0.00016,24.02975]
[1778441572929,32.05,81422.72,0.0,-0.6845,0.00016,24.04381]
[1778441578976,32.05,81425.12,0.0,-0.68415,0.00016,24.05603]
[1778441584019,32.04,81428.6,0.0,-0.68361,0.00016,24.07446]
[1778441588042,32.04,81424.84,0.0,-0.68422,0.00016,24.05369]
[1778441593077,32.04,81423.1,0.0,-0.68449,0.00016,24.04441]
[1778441598112,32.05,81420.24,0.0,-0.68494,0.00016,24.02885]
[1778441603147,32.05,81419.43,0.0,-0.68506,0.00016,24.02458]
[1778441608196,32.05,81419.5,0.0,-0.68504,0.00016,24.02537]
[1778441613231,32.05,81419.92,0.0,-0.68498,0.00016,24.02399]
[1778441618266,32.06,81420.07,0.0,-0.68495,0.00016,24.0252]
[1778441621287,32.06,81416.97,0.0,-0.68545,0.00016,24.00801]
[1778441626322,32.06,81415.95,0.0,-0.68562,0.00016,24.00217]
[1778441631357,32.05,81415.54,0.0,-0.68571,0.00016,23.99901]
[1778441636392,32.05,81415.82,0.0,-0.68569,0.00016,23.99977]
[1778441648477,32.04,81415.75,0.0,-0.68576,0.00016,23.99745]
[1778441655526,32.03,81415.79,0.0,-0.68579,0.00016,23.99658]
[1778441662575,32.03,81419.82,0.0,-0.68516,0.00016,24.01828]
[1778441667610,32.03,81421.39,0.0,-0.6849,0.00016,24.02717]
[1778441673652,32.03,81421.88,0.0,-0.68482,0.00016,24.02659]
[1778441678687,32.03,81421.57,0.0,-0.68485,0.00016,24.0255]
[1778441683722,32.04,81422.16,0.0,-0.68473,0.00016,24.02948]
[1778441685736,32.04,81425.16,0.0,-0.68423,0.00016,24.04661]
[1778441691778,32.04,81428.5,0.0,-0.68367,0.00016,24.06597]
[1778441696813,32.04,81428.14,0.0,-0.68371,0.00016,24.06444]
[1778441702857,32.05,81428.5,0.0,-0.68363,0.00016,24.06703]
[1778441705876,32.05,81425.07,0.0,-0.68419,0.00016,24.04808]
[1778441710917,32.05,81423.69,0.0,-0.6844,0.00016,24.04089]
[1778441713938,32.05,81419.82,0.0,-0.68503,0.00016,24.01914]
[1778441718973,32.05,81419.11,0.0,-0.68517,0.00016,24.01426]
[1778441724010,32.04,81417.48,0.0,-0.68547,0.00016,24.0042]
[1778441729045,32.04,81417.38,0.0,-0.68551,0.00016,24.0028]
[1778441738108,32.03,81417.42,0.0,-0.68557,0.00016,23.99743]
[1778441743143,32.03,81417.74,0.0,-0.68554,0.00016,23.99844]
[1778441751199,32.02,81417.95,0.0,-0.68555,0.00016,23.99837]
[1778441758248,32.01,81418.06,0.0,-0.68556,0.00016,23.99792]
[1778441768318,32.01,81418.07,0.0,-0.68561,0.00016,23.99649]
[1778441774362,32.0,81418.24,0.0,-0.68561,0.00016,23.99659]
[1778441782418,31.99,81417.53,0.0,-0.68576,0.00016,23.99145]
[1778441787453,31.99,81417.34,0.0,-0.68581,0.00016,23.98968]
[1778441794503,31.99,81417.14,0.0,-0.6859,0.00016,23.98327]
[1778441801552,31.98,81417.49,0.0,-0.68587,0.00016,23.98429]
[1778441805580,31.98,81420.61,0.0,-0.68538,0.00016,24.0014]
[1778441810615,31.97,81419.96,0.0,-0.68551,0.00016,23.997]
[1778441815650,31.97,81420.24,0.0,-0.68548,0.00016,23.99789]
[1778441820685,31.97,81420.46,0.0,-0.68547,0.00016,23.99845]
[1778441825720,31.96,81420.03,0.0,-0.68556,0.00016,23.99534]
[1778441831762,31.96,81420.01,0.0,-0.68559,0.00016,23.99446]
[1778441838811,31.95,81419.52,0.0,-0.68569,0.00016,23.99079]
[1778441843846,31.95,81422.73,0.0,-0.68518,0.00016,24.00834]
[1778441848881,31.95,81422.51,0.0,-0.68524,0.00016,24.00641]
[1778441855930,31.94,81421.93,0.0,-0.68539,0.00016,23.9981]
[1778441860965,31.94,81422.01,0.0,-0.6854,0.00016,23.99793]
[1778441866000,31.93,81421.78,0.0,-0.68545,0.00016,23.99601]
[1778441872042,31.93,81420.45,0.0,-0.68569,0.00016,23.98779]
[1778441877077,31.93,81420.41,0.0,-0.68572,0.00016,23.98701]
[1778441885134,31.92,81421.12,0.0,-0.68563,0.00016,23.99017]
[1778441892183,31.92,81423.48,0.0,-0.68526,0.00016,24.00275]
[1778441897218,31.92,81423.56,0.0,-0.68526,0.00016,24.00266]
[1778441903266,31.91,81422.44,0.0,-0.68547,0.00016,23.99568]
[1778441908301,31.91,81419.11,0.0,-0.68603,0.00016,23.9763]
[1778441915352,31.91,81419.27,0.0,-0.68605,0.00016,23.97251]
[1778441920387,31.9,81419.32,0.0,-0.68605,0.00016,23.97238]
[1778441922402,31.9,81412.65,0.0,-0.68715,0.00016,23.93423]
[1778441927437,31.9,81411.94,0.0,-0.68728,0.00016,23.92993]
[1778441934486,31.9,81410.96,0.0,-0.68745,0.00016,23.92396]
[1778441939521,31.9,81408.26,0.0,-0.6879,0.00016,23.90824]
[1778441940534,31.9,81408.26,0.0,-0.6879,0.00016,23.90824]
[1778441941033,31.9,81408.26,0.0,-0.6879,0.00016,23.90824]
[1778441941134,31.9,81408.26,0.0,-0.6879,0.00016,23.90813]
[1778441942308,31.9,81408.26,0.0,-0.6879,0.00016,23.90813]
[1778441951606,31.9,81407.55,0.0,-0.68804,0.00016,23.90354]
[1778441953555,31.9,81407.59,0.0,-0.68803,0.00016,23.90371]
[1778441953602,31.9,81407.59,0.0,-0.68803,0.00016,23.90371]
[1778441954313,31.9,81407.59,0.0,-0.68803,0.00016,23.90371]
[1778441954332,31.89,81405.4,0.0,-0.68839,0.00016,23.89104]
[1778441954629,31.89,81399.98,0.0,-0.68928,0.00016,23.85988]
[1778441957650,31.89,81395.84,0.0,-0.68997,0.00016,23.83581]
[1778441959780,31.89,81395.65,0.0,-0.69,0.00016,23.83471]
[1778441959809,31.89,81395.65,0.0,-0.69,0.00016,23.83471]
[1778441959881,31.89,81395.65,0.0,-0.69,0.00016,23.83471]
[1778441961678,31.89,81393.06,0.0,-0.69042,0.00016,23.81972]
[1778441964699,31.89,81389.36,0.0,-0.69103,0.00016,23.79834]
[1778441966713,31.89,81386.07,0.0,-0.69156,0.00016,23.77933]
[1778441971749,31.9,81385.86,0.0,-0.69161,0.00016,23.77427]
[1778441972756,31.9,81383.5,0.0,-0.69199,0.00016,23.7606]
[1778441977793,31.9,81383.64,0.0,-0.69196,0.00016,23.7618]
[1778441985847,31.9,81383.01,0.0,-0.69205,0.00016,23.7586]
[1778441988096,31.9,81383.05,0.0,-0.69204,0.00016,23.75887]
[1778441988358,31.9,81389.62,0.0,-0.69097,0.00016,23.79709]
[1778441988596,31.9,81389.62,0.0,-0.69097,0.00016,23.79709]
[1778441988868,31.9,81395.18,0.0,-0.69006,0.00016,23.82928]
[1778441990598,31.9,81395.15,0.0,-0.69006,0.00016,23.82907]
[1778441990816,31.9,81395.15,0.0,-0.69006,0.00016,23.82907]
[1778441990882,31.9,81395.58,0.0,-0.68999,0.00016,23.83153]
[1778441995917,31.9,81398.05,0.0,-0.68959,0.00016,23.84592]
[1778442000952,31.9,81398.69,0.0,-0.68947,0.00016,23.84985]
[1778442005987,31.9,81397.84,0.0,-0.6896,0.00016,23.84521]
[1778442011022,31.91,81398.29,0.0,-0.68952,0.00016,23.84806]
[1778442018071,31.91,81398.17,0.0,-0.68953,0.00016,23.84773]
[1778442023106,31.91,81399.62,0.0,-0.68929,0.00016,23.85634]
[1778442028141,31.91,81399.04,0.0,-0.68937,0.00016,23.85324]
[1778442033176,31.91,81399.22,0.0,-0.68936,0.00016,23.8504]
[1778442039219,31.91,81401.85,0.0,-0.68892,0.00016,23.86583]
[1778442040226,31.91,81405.01,0.0,-0.6884,0.00016,23.88402]
[1778442049289,31.91,81406.82,0.0,-0.6881,0.00016,23.89459]
[1778442056338,31.91,81407.4,0.0,-0.68801,0.00016,23.89784]
[1778442061373,31.91,81407.51,0.0,-0.68799,0.00016,23.89837]
[1778442064394,31.91,81414.74,0.0,-0.68681,0.00016,23.93961]
[1778442067415,31.91,81417.89,0.0,-0.6863,0.00016,23.95733]
[1778442073457,31.91,81418.25,0.0,-0.68625,0.00016,23.9589]
[1778442078493,31.91,81418.28,0.0,-0.68626,0.00016,23.95865]
[1778442084538,31.9,81418.26,0.0,-0.68628,0.00016,23.95803]
[1778442095615,31.9,81420.88,0.0,-0.6859,0.00016,23.96776]
[1778442100651,31.9,81422.52,0.0,-0.68565,0.00016,23.97661]
[1778442106694,31.89,81423.25,0.0,-0.68555,0.00016,23.98016]
[1778442111731,31.89,81425.82,0.0,-0.68514,0.00016,23.9942]
[1778442114752,31.89,81430.88,0.0,-0.68431,0.00017,24.02249]
[1778442118780,31.89,81424.54,0.0,-0.68538,0.00016,23.98608]
[1778442121801,31.88,81421.01,0.0,-0.68597,0.00016,23.96573]
[1778442129857,31.88,81421.42,0.0,-0.68592,0.00016,23.9673]
[1778442134892,31.88,81422.14,0.0,-0.68582,0.00016,23.971]
[1778442139927,31.88,81424.17,0.0,-0.68549,0.00016,23.98211]
[1778442147983,31.87,81424.24,0.0,-0.6855,0.00016,23.98183]
[1778442153022,31.87,81425.03,0.0,-0.68541,0.00016,23.98178]
[1778442158057,31.87,81427.45,0.0,-0.68502,0.00017,23.9951]
[1778442164099,31.86,81425.22,0.0,-0.68541,0.00016,23.98193]
[1778442169138,31.86,81425.64,0.0,-0.68535,0.00016,23.98394]
[1778442174174,31.86,81425.59,0.0,-0.68537,0.00016,23.9833]
[1778442180216,31.86,81425.49,0.0,-0.6854,0.00016,23.98231]
[1778442189279,31.85,81425.31,0.0,-0.68545,0.00016,23.98066]
[1778442194314,31.85,81425.59,0.0,-0.68541,0.00017,23.98191]
[1778442200358,31.85,81426.05,0.0,-0.68535,0.00017,23.9841]
[1778442206400,31.85,81427.5,0.0,-0.68512,0.00017,23.99191]
[1778442211435,31.85,81425.8,0.0,-0.68544,0.00017,23.97775]
[1778442213449,31.85,81422.37,0.0,-0.68601,0.00016,23.95813]
[1778442218484,31.84,81415.15,0.0,-0.68721,0.00016,23.91671]
[1778442223519,31.84,81416.0,0.0,-0.68707,0.00016,23.92147]
[1778442227548,31.84,81412.6,0.0,-0.68763,0.00016,23.9019]
[1778442229561,31.84,81416.41,0.0,-0.68701,0.00016,23.92365]
[1778442234596,31.84,81416.34,0.0,-0.68702,0.00016,23.92302]
[1778442239631,31.84,81416.65,0.0,-0.68698,0.00016,23.92451]
[1778442244666,31.84,81416.2,0.0,-0.68706,0.00016,23.92166]
[1778442251717,31.84,81418.4,0.0,-0.68672,0.00016,23.93375]
[1778442256752,31.83,81418.23,0.0,-0.68676,0.00016,23.9324]
[1778442261787,31.83,81420.6,0.0,-0.68638,0.00016,23.9455]
[1778442266823,31.83,81420.54,0.0,-0.6864,0.00016,23.9447]
[1778442275885,31.82,81420.82,0.0,-0.68641,0.00016,23.94133]
[1778442281927,31.82,81421.1,0.0,-0.68638,0.00017,23.94236]
[1778442286962,31.82,81420.06,0.0,-0.68656,0.00016,23.93596]
[1778442297033,31.81,81419.22,0.0,-0.68673,0.00016,23.93021]
[1778442302069,31.81,81418.89,0.0,-0.6868,0.00016,23.92789]
[1778442307104,31.81,81418.65,0.0,-0.68685,0.00016,23.92608]
[1778442312139,31.81,81418.61,0.0,-0.68687,0.00016,23.92542]
[1778442318181,31.8,81418.75,0.0,-0.68686,0.00016,23.92571]
[1778442326237,31.8,81419.2,0.0,-0.68681,0.00017,23.92758]
[1778442331272,31.8,81421.3,0.0,-0.6865,0.00017,23.93499]
[1778442336307,31.8,81421.33,0.0,-0.68651,0.00017,23.93468]
[1778442344363,31.79,81421.34,0.0,-0.68653,0.00017,23.93399]
[1778442356447,31.79,81421.29,0.0,-0.68657,0.00017,23.93262]
[1778442361482,31.78,81421.32,0.0,-0.68658,0.00017,23.93235]
[1778442368531,31.78,81423.65,0.0,-0.68622,0.00017,23.94506]
[1778442370545,31.78,81409.46,0.0,-0.68856,0.00016,23.86348]
[1778442371553,31.78,81404.26,0.0,-0.68942,0.00016,23.83343]
[1778442376093,31.78,81402.88,0.0,-0.68965,0.00016,23.82543]
[1778442376310,31.78,81402.88,0.0,-0.68965,0.00016,23.82543]
[1778442376588,31.78,81401.9,0.0,-0.68981,0.00016,23.81976]
[1778442381623,31.78,81401.42,0.0,-0.68989,0.00016,23.81704]
[1778442386658,31.78,81398.6,0.0,-0.69035,0.00016,23.80078]
[1778442387712,31.78,81398.6,0.0,-0.69035,0.00016,23.80078]
[1778442387799,31.78,81398.6,0.0,-0.69035,0.00016,23.8008]
[1778442387809,31.78,81398.6,0.0,-0.69035,0.00016,23.8008]
[1778442392700,31.78,81395.56,0.0,-0.69087,0.00016,23.77914]
[1778442397735,31.78,81395.21,0.0,-0.69092,0.00016,23.77721]
[1778442399121,31.78,81397.01,0.0,-0.69063,0.00016,23.7877]
[1778442399310,31.78,81397.01,0.0,-0.69063,0.00016,23.7877]
[1778442399812,31.78,81397.01,0.0,-0.69063,0.00016,23.7877]
[1778442399749,31.78,81402.73,0.0,-0.68968,0.00016,23.82094]
[1778442404784,31.78,81403.1,0.0,-0.68962,0.00016,23.82327]
[1778442405629,31.78,81403.1,0.0,-0.68962,0.00016,23.82327]
[1778442408316,31.78,81402.32,0.0,-0.68974,0.00016,23.81889]
[1778442408812,31.78,81402.76,0.0,-0.68967,0.00016,23.82149]
[1778442409131,31.78,81402.76,0.0,-0.68967,0.00016,23.82149]
[1778442409313,31.78,81402.76,0.0,-0.68967,0.00016,23.82149]
[1778442409806,31.78,81402.76,0.0,-0.68967,0.00016,23.82149]
[1778442409819,31.78,81402.56,0.0,-0.6897,0.00016,23.82039]
[1778442416873,31.79,81402.19,0.0,-0.68975,0.00016,23.81868]
[1778442418145,31.79,81402.19,0.0,-0.68975,0.00016,23.81868]
[1778442418313,31.79,81402.19,0.0,-0.68975,0.00016,23.81868]
[1778442418411,31.79,81400.38,0.0,-0.69004,0.00016,23.80834]
[1778442421915,31.79,81397.91,0.0,-0.69044,0.00016,23.79426]
[1778442426947,31.79,81397.09,0.0,-0.69056,0.00016,23.78991]
[1778442431983,31.79,81396.8,0.0,-0.6906,0.00016,23.78863]
[1778442435439,31.79,81398.97,0.0,-0.69024,0.00016,23.80138]
[1778442435560,31.79,81398.97,0.0,-0.69024,0.00016,23.80138]
[1778442435661,31.79,81398.68,0.0,-0.69028,0.00016,23.79984]
[1778442439182,31.8,81399.39,0.0,-0.69016,0.00016,23.80409]
[1778442439310,31.8,81399.39,0.0,-0.69016,0.00016,23.80409]
[1778442439812,31.8,81399.39,0.0,-0.69016,0.00016,23.80409]
[1778442439819,31.8,81400.94,0.0,-0.6899,0.00016,23.8132]
[1778442440040,31.8,81405.68,0.0,-0.68912,0.00016,23.84061]
[1778442442054,31.8,81410.37,0.0,-0.68834,0.00016,23.86773]
[1778442445075,31.8,81415.1,0.0,-0.68756,0.00016,23.89494]
[1778442450110,31.8,81414.32,0.0,-0.68769,0.00016,23.89039]
[1778442455149,31.8,81412.09,0.0,-0.68809,0.00016,23.87336]
[1778442460180,31.8,81411.32,0.0,-0.68822,0.00016,23.86888]
[1778442465215,31.79,81410.09,0.0,-0.68842,0.00016,23.86174]
[1778442470251,31.79,81411.38,0.0,-0.68821,0.00016,23.86909]
[1778442475285,31.79,81411.1,0.0,-0.68826,0.00016,23.86737]
[1778442482334,31.79,81410.71,0.0,-0.68833,0.00016,23.86496]
[1778442487369,31.79,81407.61,0.0,-0.68885,0.00016,23.847]
[1778442492404,31.79,81406.63,0.0,-0.68901,0.00016,23.84129]
[1778442497439,31.79,81404.98,0.0,-0.68928,0.00016,23.8317]
[1778442502474,31.79,81404.97,0.0,-0.68929,0.00016,23.83158]
[1778442507509,31.79,81400.83,0.0,-0.68997,0.00016,23.80759]
[1778442512544,31.79,81400.74,0.0,-0.69001,0.00016,23.80296]
[1778442516572,31.79,81396.4,0.0,-0.69072,0.00016,23.7778]
[1778442521607,31.79,81396.09,0.0,-0.69077,0.00016,23.77616]
[1778442524792,31.79,81395.88,0.0,-0.6908,0.00016,23.77503]
[1778442525635,31.79,81392.43,0.0,-0.69136,0.00016,23.75505]
[1778442527649,31.79,81389.35,0.0,-0.69186,0.00016,23.73724]
[1778442528312,31.79,81389.35,0.0,-0.69186,0.00016,23.73724]
[1778442528656,31.79,81389.2,0.0,-0.69188,0.00016,23.73646]
[1778442529663,31.8,81384.85,0.0,-0.69259,0.00016,23.71113]
[1778442534698,31.8,81385.31,0.0,-0.69251,0.00016,23.71426]
[1778442539733,31.8,81385.88,0.0,-0.6924,0.00016,23.71804]
[1778442543833,31.8,81385.17,0.0,-0.69251,0.00016,23.71417]
[1778442543934,31.8,81384.55,0.0,-0.69261,0.00016,23.71064]
[1778442544058,31.8,81384.55,0.0,-0.69261,0.00016,23.71064]
[1778442549803,31.81,81379.54,0.0,-0.69341,0.00016,23.68193]
[1778442553831,31.81,81376.84,0.0,-0.69384,0.00016,23.66639]
[1778442559873,31.81,81376.31,0.0,-0.69391,0.00016,23.66388]
[1778442564909,31.81,81375.71,0.0,-0.69399,0.00016,23.66088]
[1778442566922,31.81,81378.03,0.0,-0.6936,0.00016,23.67474]
[1778442572965,31.82,81378.26,0.0,-0.69358,0.00016,23.67251]
[1778442579007,31.82,81379.0,0.0,-0.69344,0.00016,23.67724]
[1778442585053,31.82,81376.34,0.0,-0.69387,0.00016,23.66196]
[1778442587067,31.82,81378.7,0.0,-0.69348,0.00016,23.67597]
[1778442591095,31.82,81384.12,0.0,-0.69259,0.00016,23.70793]
[1778442596130,31.82,81382.34,0.0,-0.69287,0.00016,23.6977]
[1778442603898,31.82,81382.82,0.0,-0.69279,0.00016,23.7007]
[1778442604000,31.82,81382.96,0.0,-0.69276,0.00016,23.70172]
[1778442604069,31.82,81382.96,0.0,-0.69276,0.00016,23.70172]
[1778442604814,31.82,81382.96,0.0,-0.69276,0.00016,23.70172]
[1778442604911,31.82,81389.43,0.0,-0.6917,0.00016,23.73956]
[1778442607208,31.83,81392.49,0.0,-0.69119,0.00016,23.75741]
[1778442610908,31.83,81392.49,0.0,-0.69119,0.00016,23.75741]
[1778442611237,31.83,81385.83,0.0,-0.69228,0.00016,23.71863]
[1778442612314,31.83,81385.83,0.0,-0.69228,0.00016,23.71863]
[1778442612339,31.83,81385.45,0.0,-0.69235,0.00016,23.71646]
[1778442618312,31.83,81383.15,0.0,-0.69271,0.00016,23.7033]
[1778442622656,31.83,81381.71,0.0,-0.69294,0.00016,23.69505]
[1778442622811,31.83,81381.71,0.0,-0.69294,0.00016,23.69505]
[1778442622912,31.83,81381.53,0.0,-0.69297,0.00016,23.69413]
[1778442628382,31.83,81378.99,0.0,-0.69337,0.00016,23.67966]
[1778442632410,31.83,81375.72,0.0,-0.69392,0.00016,23.65663]
[1778442637445,31.83,81374.8,0.0,-0.69406,0.00016,23.6517]
[1778442643487,31.84,81375.1,0.0,-0.69399,0.00016,23.65401]
[1778442647515,31.84,81372.71,0.0,-0.69437,0.00016,23.64031]
[1778442648522,31.84,81369.59,0.0,-0.69488,0.00016,23.62201]
[1778442649529,31.84,81365.66,0.0,-0.69552,0.00016,23.5989]
[1778442651543,31.84,81363.22,0.0,-0.69591,0.00016,23.58471]
[1778442656579,31.84,81362.86,0.0,-0.69595,0.00016,23.58324]
[1778442659720,31.85,81363.69,0.0,-0.69581,0.00016,23.58842]
[1778442660607,31.85,81368.56,0.0,-0.69501,0.00016,23.61732]
[1778442665887,31.85,81370.51,0.0,-0.69468,0.00016,23.62922]
[1778442671684,31.85,81372.7,0.0,-0.6943,0.00016,23.64277]
[1778442676720,31.85,81371.46,0.0,-0.69449,0.00016,23.63583]
[1778442678734,31.85,81368.37,0.0,-0.69499,0.00016,23.61777]
[1778442680748,31.86,81364.92,0.0,-0.69555,0.00016,23.59757]
[1778442682762,31.86,81362.32,0.0,-0.69597,0.00016,23.58241]
[1778442687038,31.86,81362.34,0.0,-0.69596,0.00016,23.58275]
[1778442687797,31.86,81353.82,0.0,-0.69734,0.00016,23.53249]
[1778442691325,31.86,81352.46,0.0,-0.69755,0.00016,23.52481]
[1778442691558,31.86,81352.46,0.0,-0.69755,0.00016,23.52481]
[1778442691659,31.86,81352.46,0.0,-0.69757,0.00016,23.52077]
[1778442696860,31.86,81351.92,0.0,-0.69764,0.00016,23.51823]
[1778442700888,31.87,81349.54,0.0,-0.69801,0.00016,23.50457]
[1778442701895,31.87,81343.99,0.0,-0.6989,0.00016,23.47155]
[1778442702902,31.87,81341.0,0.0,-0.69939,0.00016,23.45375]
[1778442704916,31.87,81339.0,0.0,-0.6997,0.00016,23.44201]
[1778442709951,31.87,81339.55,0.0,-0.69959,0.00016,23.44597]
[1778442720026,31.88,81338.94,0.0,-0.69966,0.00016,23.44357]
[1778442721030,31.88,81344.55,0.0,-0.69874,0.00016,23.47729]
[1778442726065,31.88,81345.7,0.0,-0.69855,0.00016,23.48461]
[1778442732107,31.88,81345.1,0.0,-0.69863,0.00016,23.48159]
[1778442733114,31.88,81340.54,0.0,-0.69936,0.00016,23.45441]
[1778442734121,31.89,81336.25,0.0,-0.70005,0.00016,23.4288]
[1778442739156,31.89,81333.71,0.0,-0.70044,0.00016,23.41429]
[1778442740164,31.89,81330.09,0.0,-0.70102,0.00016,23.39264]
[1778442744794,31.89,81328.3,0.0,-0.7013,0.00016,23.38239]
[1778442744811,31.89,81328.3,0.0,-0.7013,0.00016,23.38239]
[1778442744895,31.89,81328.3,0.0,-0.70129,0.00016,23.38278]
[1778442750234,31.9,81327.51,0.0,-0.70139,0.00016,23.37903]
[1778442755270,31.9,81327.2,0.0,-0.70143,0.00016,23.37402]
[1778442757284,31.91,81325.32,0.0,-0.70172,0.00016,23.3631]
[1778442762319,31.91,81325.26,0.0,-0.7017,0.00016,23.36388]
[1778442768361,31.92,81325.16,0.0,-0.70168,0.00016,23.3647]
[1778442770375,31.92,81327.86,0.0,-0.70123,0.00016,23.38147]
[1778442776417,31.93,81328.5,0.0,-0.70109,0.00016,23.3867]
[1778442781452,31.93,81327.97,0.0,-0.70114,0.00016,23.38464]
[1778442783466,31.93,81331.8,0.0,-0.70051,0.00016,23.40813]
[1778442784473,31.93,81335.51,0.0,-0.6999,0.00016,23.43063]
[1778442789508,31.94,81330.62,0.0,-0.70067,0.00016,23.40222]
[1778442795550,31.95,81329.49,0.0,-0.70081,0.00016,23.39692]
[1778442796558,31.95,81331.81,0.0,-0.70043,0.00016,23.41109]
[1778442801592,31.95,81329.35,0.0,-0.70079,0.00016,23.39735]
[1778442806627,31.96,81327.53,0.0,-0.70106,0.00016,23.38752]
[1778442815669,31.96,81327.48,0.0,-0.70104,0.00016,23.38792]
[1778442818711,31.97,81325.37,0.0,-0.70135,0.00016,23.37312]
[1778442825760,31.98,81323.71,0.0,-0.70157,0.00016,23.36482]
[1778442827170,31.98,81323.71,0.0,-0.70157,0.00016,23.36482]
[1778442827309,31.98,81323.56,0.0,-0.70159,0.00016,23.36416]
[1778442827774,31.98,81322.62,0.0,-0.70173,0.00016,23.35874]
[1778442835831,31.99,81322.84,0.0,-0.70165,0.00016,23.36193]
[1778442839858,31.99,81327.05,0.0,-0.70094,0.00016,23.3881]
[1778442847915,32.0,81327.46,0.0,-0.70084,0.00016,23.39197]
[1778442852973,32.0,81325.19,0.0,-0.70118,0.00016,23.37916]
[1778442862036,32.01,81326.18,0.0,-0.70098,0.00016,23.38666]
[1778442867071,32.01,81326.2,0.0,-0.70095,0.00016,23.38762]
[1778442869085,32.02,81323.88,0.0,-0.70131,0.00016,23.37402]
[1778442875127,32.02,81321.82,0.0,-0.70164,0.00016,23.35853]
[1778442879155,32.02,81323.68,0.0,-0.70132,0.00016,23.37044]
[1778442885200,32.03,81326.59,0.0,-0.70083,0.00016,23.38893]
[1778442891242,32.03,81328.22,0.0,-0.70054,0.00016,23.39957]
[1778442892249,32.03,81333.12,0.0,-0.69975,0.00016,23.42902]
[1778442893256,32.03,81335.11,0.0,-0.69942,0.00016,23.44101]
[1778442894263,32.04,81337.22,0.0,-0.69908,0.00016,23.45368]
[1778442901313,32.04,81335.9,0.0,-0.69928,0.00016,23.44635]
[1778442905552,32.04,81336.62,0.0,-0.69915,0.00016,23.45088]
[1778442905559,32.04,81336.62,0.0,-0.69915,0.00016,23.45088]
[1778442905653,32.04,81337.06,0.0,-0.69908,0.00016,23.45364]
[1778442910382,32.04,81342.42,0.0,-0.69821,0.00016,23.4858]
[1778442911388,32.04,81345.1,0.0,-0.69777,0.00016,23.50174]
[1778442913402,32.04,81347.9,0.0,-0.69732,0.00016,23.51837]
[1778442916423,32.04,81350.17,0.0,-0.69695,0.00016,23.53181]
[1778442920451,32.04,81354.08,0.0,-0.69632,0.00016,23.5549]
[1778442925486,32.04,81355.31,0.0,-0.69612,0.00016,23.56206]
[1778442930522,32.04,81355.83,0.0,-0.69604,0.00016,23.56505]
[1778442935557,32.04,81355.87,0.0,-0.69606,0.00016,23.56105]
[1778442943613,32.04,81356.89,0.0,-0.6959,0.00016,23.56699]
[1778442947857,32.04,81356.69,0.0,-0.69593,0.00016,23.5658]
[1778442947905,32.04,81366.77,0.0,-0.69429,0.00016,23.62501]
[1778442949025,32.04,81377.46,0.0,-0.69255,0.00016,23.68735]
[1778442949656,32.04,81383.45,0.0,-0.69158,0.00016,23.72209]
[1778442951378,32.04,81383.45,0.0,-0.69158,0.00016,23.72209]
[1778442955699,32.04,81382.05,0.0,-0.69182,0.00016,23.71359]
[1778442960734,32.04,81381.36,0.0,-0.69193,0.00016,23.70949]
[1778442967380,32.04,81381.31,0.0,-0.69194,0.00016,23.7093]
[1778442971313,32.04,81378.56,0.0,-0.69238,0.00016,23.69354]
[1778442971812,32.04,81376.75,0.0,-0.69267,0.00016,23.6831]
[1778442972819,32.04,81381.28,0.0,-0.69193,0.00016,23.70947]
[1778442976404,32.04,81379.61,0.0,-0.6922,0.00016,23.69988]
[1778442976559,32.04,81379.44,0.0,-0.69223,0.00016,23.69895]
[1778442976847,32.04,81378.71,0.0,-0.69235,0.00016,23.69477]
[1778442979868,32.04,81376.34,0.0,-0.69273,0.00016,23.6812]
[1778442984903,32.04,81376.42,0.0,-0.6927,0.00016,23.68202]
[1778442989938,32.05,81379.84,0.0,-0.69213,0.00016,23.70224]
[1778442994973,32.05,81379.75,0.0,-0.69217,0.00016,23.69785]
[1778443004038,32.05,81379.96,0.0,-0.69212,0.00016,23.69961]
[1778443008066,32.05,81377.4,0.0,-0.69253,0.00016,23.68502]
[1778443013101,32.05,81377.43,0.0,-0.69251,0.00016,23.68555]
[1778443018136,32.05,81377.6,0.0,-0.69247,0.00016,23.6869]
[1778443024178,32.06,81377.51,0.0,-0.69247,0.00016,23.6868]
[1778443031228,32.06,81376.28,0.0,-0.69266,0.00016,23.68019]
[1778443036264,32.06,81376.83,0.0,-0.69256,0.00016,23.68375]
[1778443037271,32.06,81379.13,0.0,-0.69218,0.00016,23.69717]
[1778443042306,32.06,81378.41,0.0,-0.69229,0.00016,23.6933]
[1778443049360,32.07,81378.56,0.0,-0.69225,0.00016,23.69461]
[1778443054395,32.07,81378.7,0.0,-0.69225,0.00016,23.69157]
[1778443057160,32.07,81377.46,0.0,-0.69244,0.00016,23.68451]
[1778443057417,32.07,81395.39,0.0,-0.68952,0.00016,23.78802]
[1778443057499,32.07,81395.39,0.0,-0.68952,0.00016,23.78802]
[1778443058423,32.07,81399.78,0.0,-0.6888,0.00016,23.81306]
[1778443060960,32.07,81399.89,0.0,-0.68879,0.00016,23.81345]
[1778443066480,32.07,81401.04,0.0,-0.68861,0.00016,23.81978]
[1778443076553,32.06,81400.9,0.0,-0.68864,0.00016,23.8187]
[1778443082595,32.06,81400.71,0.0,-0.68867,0.00016,23.81766]
[1778443084609,32.06,81404.51,0.0,-0.68805,0.00016,23.83937]
[1778443086623,32.06,81407.53,0.0,-0.68756,0.00016,23.85657]
[1778443091658,32.06,81408.11,0.0,-0.68746,0.00016,23.85982]
[1778443096676,32.06,81408.43,0.0,-0.68741,0.00016,23.86162]
[1778443098707,32.06,81414.47,0.0,-0.68642,0.00016,23.89583]
[1778443100721,32.06,81418.13,0.0,-0.68582,0.00016,23.91646]
[1778443106763,32.06,81419.11,0.0,-0.68568,0.00016,23.92155]
[1778443111798,32.06,81419.56,0.0,-0.68564,0.00016,23.91954]
[1778443116833,32.06,81423.16,0.0,-0.68506,0.00016,23.93942]
[1778443121877,32.05,81423.92,0.0,-0.68496,0.00016,23.94308]
[1778443126911,32.05,81424.37,0.0,-0.6849,0.00016,23.94508]
[1778443131946,32.05,81424.26,0.0,-0.68493,0.00016,23.94391]
[1778443136981,32.04,81422.36,0.0,-0.68526,0.00016,23.93268]
[1778443137988,32.04,81417.31,0.0,-0.6861,0.00016,23.90404]
[1778443146049,32.04,81416.2,0.0,-0.6863,0.00016,23.89715]
[1778443148063,32.04,81412.92,0.0,-0.68684,0.00016,23.8784]
[1778443155112,32.04,81412.46,0.0,-0.68693,0.00016,23.87535]
[1778443160147,32.04,81412.25,0.0,-0.68697,0.00016,23.87385]
[1778443165474,32.03,81411.9,0.0,-0.68704,0.00016,23.87163]
[1778443171224,32.03,81412.24,0.0,-0.68702,0.00016,23.86899]
[1778443177266,32.03,81412.14,0.0,-0.68705,0.00016,23.86806]
[1778443182301,32.03,81413.6,0.0,-0.68682,0.00016,23.87604]
[1778443187336,32.03,81411.6,0.0,-0.68716,0.00016,23.86433]
[1778443189350,32.03,81415.39,0.0,-0.68654,0.00016,23.88573]
[1778443194385,32.02,81416.06,0.0,-0.68644,0.00016,23.88912]
[1778443199420,32.02,81415.97,0.0,-0.68647,0.00016,23.88816]
[1778443200427,32.02,81421.37,0.0,-0.68558,0.00016,23.91864]
[1778443205462,32.02,81419.79,0.0,-0.68586,0.00016,23.90914]
[1778443206469,32.02,81414.78,0.0,-0.68669,0.00016,23.88063]
[1778443210497,32.01,81419.48,0.0,-0.68593,0.00016,23.90693]
[1778443212511,32.01,81423.03,0.0,-0.68535,0.00016,23.92676]
[1778443217547,32.01,81423.12,0.0,-0.68535,0.00016,23.92663]
[1778443221575,32.01,81431.86,0.0,-0.6839,0.00016,23.97626]
[1778443222582,32.01,81438.21,0.0,-0.68285,0.00017,24.01196]
[1778443227617,32.02,81437.36,0.0,-0.68297,0.00017,24.00774]
[1778443232653,32.02,81438.01,0.0,-0.68287,0.00017,24.00778]
[1778443238695,32.02,81438.98,0.0,-0.68269,0.00017,24.01383]
[1778443241716,32.02,81435.32,0.0,-0.68329,0.00016,23.99373]
[1778443246751,32.03,81434.79,0.0,-0.68335,0.00016,23.9914]
[1778443253800,32.03,81432.13,0.0,-0.68376,0.00016,23.9774]
[1778443254807,32.03,81427.5,0.0,-0.68452,0.00016,23.95154]
[1778443258835,32.03,81423.54,0.0,-0.68517,0.00016,23.9293]
[1778443263870,32.03,81422.65,0.0,-0.68534,0.00016,23.92367]
[1778443266891,32.03,81419.43,0.0,-0.68588,0.00016,23.90513]
[1778443271926,32.03,81417.85,0.0,-0.68615,0.00016,23.89568]
[1778443276961,32.02,81417.78,0.0,-0.68618,0.00016,23.89479]
[1778443281996,32.02,81420.21,0.0,-0.6858,0.00016,23.90805]
[1778443287033,32.02,81426.93,0.0,-0.68471,0.00016,23.94544]
[1778443292068,32.01,81429.26,0.0,-0.68437,0.00016,23.95373]
[1778443295089,32.01,81433.88,0.0,-0.68362,0.00017,23.97926]
[1778443296712,32.01,81433.88,0.0,-0.68362,0.00017,23.97926]
[1778443297103,32.01,81437.7,0.0,-0.683,0.00017,24.00036]
[1778443300551,32.01,81434.99,0.0,-0.68346,0.00017,23.98486]
[1778443300561,32.01,81430.73,0.0,-0.68417,0.00016,23.96061]
[1778443306166,32.0,81430.82,0.0,-0.68417,0.00016,23.96047]
[1778443312208,32.0,81431.18,0.0,-0.68414,0.00016,23.96164]
[1778443319257,31.99,81431.14,0.0,-0.68417,0.00016,23.96059]
[1778443325299,31.99,81430.86,0.0,-0.68424,0.00016,23.95831]
[1778443326306,31.99,81424.06,0.0,-0.68537,0.00016,23.91985]
[1778443332348,31.99,81421.17,0.0,-0.68586,0.00016,23.90302]
[1778443334362,31.99,81428.66,0.0,-0.68463,0.00016,23.94517]
[1778443336376,31.98,81433.4,0.0,-0.68385,0.00017,23.97161]
[1778443341411,31.98,81434.84,0.0,-0.68364,0.00017,23.97903]
[1778443343425,31.98,81426.73,0.0,-0.68498,0.00016,23.93313]
[1778443346446,31.98,81423.24,0.0,-0.68556,0.00016,23.91316]
[1778443351481,31.98,81422.08,0.0,-0.68579,0.00016,23.90209]
[1778443358530,31.97,81413.37,0.0,-0.68724,0.00016,23.85215]
[1778443363565,31.97,81411.74,0.0,-0.68751,0.00016,23.84276]
[1778443371622,31.97,81412.26,0.0,-0.68743,0.00016,23.84556]
[1778443377062,31.97,81412.25,0.0,-0.68743,0.00016,23.84548]
[1778443382699,31.97,81412.24,0.0,-0.68744,0.00016,23.84526]
[1778443387734,31.97,81413.4,0.0,-0.68725,0.00016,23.8518]
[1778443388741,31.97,81424.01,0.0,-0.6855,0.00016,23.91203]
[1778443391762,31.97,81423.67,0.0,-0.68557,0.00016,23.90989]
[1778443396797,31.97,81423.39,0.0,-0.68562,0.00016,23.90793]
[1778443401832,31.97,81422.99,0.0,-0.6857,0.00016,23.90528]
[1778443406868,31.96,81428.49,0.0,-0.68481,0.00017,23.93598]
[1778443409015,31.96,81432.34,0.0,-0.68418,0.00017,23.95748]
[1778443410899,31.96,81435.52,0.0,-0.68366,0.00017,23.97512]
[1778443417948,31.96,81434.91,0.0,-0.68381,0.00017,23.9666]
[1778443422984,31.95,81435.73,0.0,-0.6837,0.00017,23.97055]
[1778443423994,31.95,81428.98,0.0,-0.68482,0.00017,23.93239]
[1778443429510,31.95,81426.47,0.0,-0.68525,0.00017,23.91782]
[1778443435072,31.95,81427.51,0.0,-0.6851,0.00017,23.92301]
[1778443441114,31.94,81427.58,0.0,-0.6851,0.00017,23.92278]
[1778443446149,31.94,81427.74,0.0,-0.68509,0.00017,23.92314]
[1778443447156,31.94,81423.78,0.0,-0.68575,0.00016,23.90061]
[1778443451184,31.94,81418.78,0.0,-0.68658,0.00016,23.87189]
[1778443456219,31.94,81416.41,0.0,-0.68698,0.00016,23.85808]
[1778443461254,31.93,81414.31,0.0,-0.68734,0.00016,23.8459]
[1778443467296,31.93,81413.89,0.0,-0.68741,0.00016,23.84336]
[1778443472331,31.93,81411.24,0.0,-0.68787,0.00016,23.82401]
[1778443477366,31.93,81410.41,0.0,-0.68801,0.00016,23.81926]
[1778443483408,31.93,81410.07,0.0,-0.68806,0.00016,23.81736]
[1778443490457,31.93,81406.95,0.0,-0.68857,0.00016,23.79959]
[1778443495492,31.93,81407.84,0.0,-0.68843,0.00016,23.80479]
[1778443501535,31.93,81407.85,0.0,-0.68842,0.00016,23.80495]
[1778443508583,31.94,81407.84,0.0,-0.68842,0.00016,23.805]
[1778443514626,31.94,81407.46,0.0,-0.68848,0.00016,23.80291]
[1778443519660,31.94,81407.66,0.0,-0.68844,0.00016,23.80413]
[1778443525702,31.94,81409.84,0.0,-0.68808,0.00016,23.8167]
[1778443530737,31.94,81411.72,0.0,-0.68777,0.00016,23.82744]
[1778443535772,31.94,81411.59,0.0,-0.68782,0.00016,23.82252]
[1778443540807,31.94,81411.94,0.0,-0.68776,0.00016,23.82452]
[1778443548863,31.94,81416.07,0.0,-0.68709,0.00016,23.84806]
[1778443551884,31.94,81420.08,0.0,-0.68643,0.00016,23.87082]
[1778443556920,31.94,81417.97,0.0,-0.68678,0.00016,23.85867]
[1778443563968,31.93,81419.94,0.0,-0.68646,0.00016,23.86968]
[1778443569003,31.93,81420.65,0.0,-0.68635,0.00016,23.87352]
[1778443571020,31.93,81412.23,0.0,-0.68774,0.00016,23.82545]
[1778443576055,31.93,81412.21,0.0,-0.68774,0.00016,23.82531]
[1778443581091,31.93,81410.81,0.0,-0.68797,0.00016,23.81733]
[1778443586127,31.93,81410.86,0.0,-0.68796,0.00016,23.81765]
[1778443592173,31.93,81410.24,0.0,-0.68809,0.00016,23.80998]
[1778443597208,31.93,81409.11,0.0,-0.68827,0.00016,23.80352]
[1778443603250,31.93,81407.92,0.0,-0.68847,0.00016,23.7968]
[1778443608287,31.93,81408.25,0.0,-0.68841,0.00016,23.79878]
[1778443613323,31.93,81408.38,0.0,-0.68839,0.00016,23.7996]
[1778443618360,31.93,81408.28,0.0,-0.6884,0.00016,23.7991]
[1778443623394,31.94,81413.02,0.0,-0.68762,0.00016,23.8263]
[1778443628429,31.93,81416.2,0.0,-0.6871,0.00016,23.84442]
[1778443633464,31.93,81414.01,0.0,-0.68746,0.00016,23.83185]
[1778443638499,31.93,81414.86,0.0,-0.68732,0.00016,23.83666]
[1778443644541,31.93,81414.14,0.0,-0.68744,0.00016,23.83253]
[1778443649576,31.93,81416.55,0.0,-0.68704,0.00016,23.84625]
[1778443653604,31.93,81421.76,0.0,-0.68621,0.00016,23.87171]
[1778443654611,31.93,81426.67,0.0,-0.6854,0.00017,23.89952]
[1778443659650,31.93,81425.65,0.0,-0.68558,0.00017,23.89348]
[1778443665115,31.93,81426.17,0.0,-0.6855,0.00017,23.89624]
[1778443670727,31.93,81423.84,0.0,-0.6859,0.00017,23.88246]
[1778443675762,31.93,81424.1,0.0,-0.68587,0.00017,23.88358]
[1778443680797,31.92,81425.52,0.0,-0.68565,0.00017,23.89124]
[1778443685832,31.92,81427.24,0.0,-0.68538,0.00017,23.90052]
[1778443690867,31.92,81425.03,0.0,-0.68575,0.00017,23.88756]
[1778443695902,31.92,81425.87,0.0,-0.68563,0.00017,23.89195]
[1778443700937,31.92,81426.19,0.0,-0.68559,0.00017,23.8934]
[1778443705972,31.91,81426.58,0.0,-0.68553,0.00017,23.89528]
[1778443711007,31.91,81428.24,0.0,-0.68529,0.00017,23.90021]
[1778443716042,31.91,81427.49,0.0,-0.68543,0.00017,23.89564]
[1778443721077,31.91,81425.65,0.0,-0.68574,0.00017,23.88491]
[1778443726112,31.91,81426.14,0.0,-0.68567,0.00017,23.88745]
[1778443733168,31.91,81429.74,0.0,-0.68508,0.00017,23.90752]
[1778443734175,31.9,81432.86,0.0,-0.68457,0.00017,23.9251]
[1778443739210,31.9,81435.2,0.0,-0.68419,0.00017,23.9379]
[1778443744245,31.9,81438.44,0.0,-0.68367,0.00017,23.95569]
[1778443749282,31.9,81441.03,0.0,-0.68326,0.00017,23.96968]
[1778443754316,31.89,81442.05,0.0,-0.68311,0.00017,23.97481]
[1778443759351,31.89,81441.46,0.0,-0.68322,0.00017,23.97088]
[1778443760358,31.89,81437.93,0.0,-0.68381,0.00017,23.9509]
[1778443761365,31.89,81434.35,0.0,-0.68441,0.00017,23.93061]
[1778443766401,31.89,81434.47,0.0,-0.6844,0.00017,23.93083]
[1778443769422,31.88,81442.78,0.0,-0.68303,0.00017,23.97734]
[1778443775465,31.88,81443.82,0.0,-0.68291,0.00017,23.97827]
[1778443782516,31.88,81443.85,0.0,-0.68293,0.00017,23.97755]
[1778443787553,31.87,81443.12,0.0,-0.68307,0.00017,23.97283]
[1778443792588,31.87,81445.85,0.0,-0.68264,0.00017,23.98756]
[1778443799639,31.86,81445.9,0.0,-0.68266,0.00017,23.98691]
[1778443806688,31.86,81445.34,0.0,-0.68278,0.00017,23.98286]
[1778443811724,31.86,81443.77,0.0,-0.68306,0.00017,23.97342]
[1778443815752,31.86,81439.36,0.0,-0.68378,0.00017,23.94895]
[1778443822801,31.87,81440.51,0.0,-0.68355,0.00017,23.95687]
[1778443827838,31.87,81438.21,0.0,-0.6839,0.00017,23.94487]
[1778443832873,31.88,81436.0,0.0,-0.68426,0.00017,23.92928]
[1778443836901,31.88,81432.55,0.0,-0.68482,0.00017,23.91001]
[1778443841936,31.87,81428.68,0.0,-0.68548,0.00017,23.88767]
[1778443843950,31.87,81425.3,0.0,-0.68604,0.00017,23.86835]
[1778443847978,31.87,81422.2,0.0,-0.68656,0.00017,23.85057]
[1778443853013,31.87,81424.04,0.0,-0.68626,0.00017,23.86095]
[1778443860062,31.87,81423.85,0.0,-0.68629,0.00017,23.85976]
[1778443866117,31.87,81426.69,0.0,-0.68582,0.00017,23.87585]
[1778443871152,31.87,81425.22,0.0,-0.68607,0.00017,23.86741]
[1778443878201,31.87,81425.06,0.0,-0.6861,0.00017,23.86644]
[1778443883236,31.87,81425.42,0.0,-0.68604,0.00017,23.86843]
[1778443893306,31.87,81425.23,0.0,-0.6861,0.00017,23.8631]
[1778443898341,31.87,81424.85,0.0,-0.68616,0.00017,23.86089]
[1778443901362,31.87,81421.7,0.0,-0.68668,0.00017,23.84294]
[1778443906400,31.87,81421.7,0.0,-0.68668,0.00017,23.84297]
[1778443911432,31.87,81421.14,0.0,-0.68677,0.00017,23.83981]
[1778443917474,31.87,81421.32,0.0,-0.68674,0.00017,23.84087]
[1778443922509,31.87,81421.19,0.0,-0.68676,0.00017,23.84014]
[1778443927544,31.87,81420.99,0.0,-0.6868,0.00017,23.83902]
[1778443930565,31.87,81417.82,0.0,-0.68732,0.00017,23.82092]
[1778443937320,31.87,81420.15,0.0,-0.68694,0.00017,23.83425]
[1778443944663,31.87,81419.88,0.0,-0.68698,0.00017,23.83276]
[1778443951712,31.87,81419.69,0.0,-0.68703,0.00017,23.82754]
[1778443956747,31.87,81420.57,0.0,-0.68689,0.00017,23.83258]
[1778443958761,31.87,81416.96,0.0,-0.68749,0.00017,23.81195]
[1778443959697,31.87,81416.96,0.0,-0.68749,0.00017,23.81195]
[1778443959768,31.87,81407.8,0.0,-0.689,0.00016,23.75938]
[1778443960851,31.87,81407.8,0.0,-0.689,0.00016,23.75938]
[1778443961308,31.87,81407.8,0.0,-0.689,0.00016,23.75938]
[1778443961331,31.87,81403.59,0.0,-0.68969,0.00016,23.73519]
[1778443961782,31.87,81399.19,0.0,-0.69041,0.00016,23.70976]
[1778443962789,31.87,81389.34,0.0,-0.69203,0.00016,23.65253]
[1778443964803,31.87,81384.89,0.0,-0.69276,0.00016,23.62664]
[1778443969453,31.87,81384.23,0.0,-0.69286,0.00016,23.62313]
[1778443969558,31.87,81384.23,0.0,-0.69286,0.00016,23.62313]
[1778443969838,31.87,81383.76,0.0,-0.69293,0.00016,23.62048]
[1778443970849,31.88,81379.22,0.0,-0.69367,0.00016,23.59399]
[1778443971852,31.88,81360.18,0.0,-0.69678,0.00016,23.48177]
[1778443972859,31.88,81348.3,0.0,-0.69871,0.00016,23.41103]
[1778443973868,31.88,81317.98,0.0,-0.70363,0.00016,23.22817]
[1778443974875,31.88,81306.13,0.0,-0.7055,0.00016,23.15711]
[1778443975882,31.88,81299.81,0.0,-0.70652,0.00016,23.11816]
[1778443976889,31.88,81301.56,0.0,-0.70624,0.00016,23.12883]
[1778443977896,31.88,81297.77,0.0,-0.70684,0.00016,23.10585]
[1778443979910,31.88,81299.78,0.0,-0.70651,0.00016,23.11851]
[1778443980917,31.88,81294.28,0.0,-0.7074,0.00016,23.08459]
[1778443981924,31.88,81291.99,0.0,-0.70777,0.00016,23.07037]
[1778443982931,31.88,81301.21,0.0,-0.70628,0.00016,23.12717]
[1778443983938,31.88,81307.15,0.0,-0.70533,0.00016,23.16361]
[1778443987168,31.88,81308.02,0.0,-0.70518,0.00016,23.16926]
[1778443993004,31.88,81306.75,0.0,-0.70539,0.00016,23.16128]
[1778443997032,31.88,81296.0,0.0,-0.70712,0.00016,23.0952]
[1778443998132,31.88,81296.0,0.0,-0.70712,0.00016,23.0952]
[1778443998138,31.88,81285.61,0.0,-0.70879,0.00016,23.03102]
[1778443999312,31.88,81285.61,0.0,-0.70879,0.00016,23.03102]
[1778443999412,31.88,81288.35,0.0,-0.70834,0.00016,23.04808]
[1778444001060,31.88,81285.76,0.0,-0.70875,0.00016,23.0322]
[1778444002067,31.89,81281.39,0.0,-0.70945,0.00016,23.00517]
[1778444003443,31.89,81281.39,0.0,-0.70945,0.00016,23.00517]
[1778444003097,31.89,81267.49,0.0,-0.71167,0.00016,22.9185]
[1778444004098,31.88,81245.49,0.0,-0.71517,0.00016,22.77984]
[1778444005105,31.88,81244.32,0.0,-0.71536,0.00016,22.77244]
[1778444007487,31.88,81243.64,0.0,-0.71547,0.00016,22.76815]
[1778444008126,31.88,81245.01,0.0,-0.71525,0.00016,22.77691]
[1778444010140,31.89,81242.39,0.0,-0.71566,0.00016,22.76034]
[1778444010986,31.89,81242.39,0.0,-0.71566,0.00016,22.76034]
[1778444011147,31.88,81235.68,0.0,-0.71675,0.00016,22.71339]
[1778444012154,31.89,81233.36,0.0,-0.71712,0.00016,22.69869]
[1778444014627,31.89,81234.06,0.0,-0.71701,0.00016,22.70325]
[1778444015176,31.89,81235.39,0.0,-0.71679,0.00016,22.71181]
[1778444016182,31.89,81229.15,0.0,-0.71778,0.00016,22.67202]
[1778444017189,31.89,81227.58,0.0,-0.71803,0.00016,22.66202]
[1778444019203,31.89,81230.3,0.0,-0.71759,0.00016,22.6797]
[1778444021220,31.89,81227.63,0.0,-0.718,0.00016,22.66302]
[1778444022227,31.89,81225.29,0.0,-0.71837,0.00016,22.64818]
[1778444023441,31.89,81225.29,0.0,-0.71837,0.00016,22.64818]
[1778444027266,31.89,81223.04,0.0,-0.71871,0.00016,22.63445]
[1778444031823,31.89,81222.6,0.0,-0.71877,0.00016,22.63189]
[1778444032059,31.89,81222.6,0.0,-0.71877,0.00016,22.63189]
[1778444032301,31.89,81223.2,0.0,-0.71867,0.00016,22.63591]
[1778444033308,31.89,81229.68,0.0,-0.71764,0.00016,22.6775]
[1778444034315,31.89,81231.47,0.0,-0.71736,0.00016,22.68904]
[1778444039350,31.9,81230.82,0.0,-0.71744,0.00016,22.68554]
[1778444042371,31.9,81234.45,0.0,-0.71686,0.00016,22.70906]
[1778444047406,31.9,81227.76,0.0,-0.71789,0.00016,22.66725]
[1778444048415,31.9,81217.11,0.0,-0.71957,0.00016,22.59919]
[1778444050429,31.9,81215.07,0.0,-0.71988,0.00016,22.58646]
[1778444051436,31.91,81213.57,0.0,-0.72011,0.00016,22.577]
[1778444054457,31.91,81211.31,0.0,-0.72045,0.00016,22.56304]
[1778444057478,31.91,81212.84,0.0,-0.7202,0.00016,22.57348]
[1778444061506,31.91,81214.93,0.0,-0.71985,0.00016,22.5875]
[1778444063520,31.91,81211.93,0.0,-0.72032,0.00016,22.56845]
[1778444066541,31.91,81209.05,0.0,-0.72076,0.00016,22.5502]
[1778444067548,31.91,81204.57,0.0,-0.72146,0.00016,22.52143]
[1778444068555,31.92,81198.71,0.0,-0.72238,0.00016,22.48369]
[1778444069563,31.92,81196.22,0.0,-0.72276,0.00016,22.46774]
[1778444070909,31.92,81196.22,0.0,-0.72276,0.00016,22.46774]
[1778444072629,31.92,81187.99,0.0,-0.72407,0.00016,22.41042]
[1778444073590,31.92,81172.83,0.0,-0.72643,0.00016,22.31144]
[1778444074931,31.92,81172.83,0.0,-0.72643,0.00016,22.31144]
[1778444074972,31.92,81169.47,0.0,-0.72695,0.00016,22.28941]
[1778444075604,31.92,81171.36,0.0,-0.72666,0.00016,22.30185]
[1778444076611,31.92,81169.15,0.0,-0.727,0.00016,22.28738]
[1778444077618,31.92,81171.64,0.0,-0.72661,0.00016,22.30395]
[1778444082653,31.92,81174.14,0.0,-0.72621,0.00016,22.32095]
[1778444084192,31.92,81174.14,0.0,-0.72621,0.00016,22.32095]
[1778444086685,31.92,81170.47,0.0,-0.72677,0.00016,22.29722]
[1778444088699,31.92,81172.06,0.0,-0.72652,0.00016,22.30783]
[1778444090040,31.92,81172.06,0.0,-0.72652,0.00016,22.30783]
[1778444090520,31.92,81172.06,0.0,-0.72652,0.00016,22.30783]
[1778444090536,31.92,81172.36,0.0,-0.72647,0.00016,22.30994]
[1778444092727,31.92,81175.66,0.0,-0.72595,0.00016,22.33167]
[1778444093734,31.92,81180.52,0.0,-0.72519,0.00016,22.36347]
[1778444094741,31.92,81183.72,0.0,-0.72469,0.00016,22.38434]
[1778444097179,31.92,81182.46,0.0,-0.72489,0.00016,22.3761]
[1778444097311,31.92,81182.46,0.0,-0.72489,0.00016,22.3761]
[1778444097391,31.92,81182.63,0.0,-0.72486,0.00016,22.37718]
[1778444099813,31.92,81181.51,0.0,-0.72504,0.00016,22.36987]
[1778444099828,31.92,81179.16,0.0,-0.72541,0.00016,22.35453]
[1778444101542,31.92,81179.16,0.0,-0.72541,0.00016,22.35453]
[1778444101562,31.92,81179.16,0.0,-0.72541,0.00016,22.35453]
[1778444103114,31.92,81178.1,0.0,-0.72557,0.00016,22.34759]
[1778444103311,31.92,81178.1,0.0,-0.72557,0.00016,22.34759]
[1778444104833,31.92,81183.85,0.0,-0.72468,0.00016,22.38508]
[1778444105066,31.92,81183.85,0.0,-0.72468,0.00016,22.38508]
[1778444105166,31.92,81183.04,0.0,-0.7248,0.00016,22.37971]
[1778444110750,31.92,81184.01,0.0,-0.72466,0.00016,22.38589]
[1778444110815,31.92,81184.01,0.0,-0.72466,0.00016,22.38589]
[1778444111870,31.92,81189.24,0.0,-0.72384,0.00016,22.41993]
[1778444112985,31.92,81189.24,0.0,-0.72384,0.00016,22.41993]
[1778444113066,31.92,81189.24,0.0,-0.72384,0.00016,22.41993]
[1778444116189,31.92,81193.17,0.0,-0.72322,0.00016,22.44568]
[1778444116315,31.92,81193.17,0.0,-0.72322,0.00016,22.44568]
[1778444116640,31.92,81191.56,0.0,-0.72347,0.00016,22.43534]
[1778444116810,31.92,81191.56,0.0,-0.72347,0.00016,22.43534]
[1778444116905,31.92,81192.29,0.0,-0.72335,0.00016,22.44008]
[1778444119965,31.92,81193.84,0.0,-0.72311,0.00016,22.45026]
[1778444120067,31.92,81193.84,0.0,-0.72311,0.00016,22.45026]
[1778444125968,31.93,81194.06,0.0,-0.72307,0.00016,22.45206]
[1778444131003,31.93,81194.2,0.0,-0.72307,0.00016,22.44897]
[1778444136038,31.93,81195.24,0.0,-0.72289,0.00016,22.45602]
[1778444136846,31.93,81195.24,0.0,-0.72289,0.00016,22.45602]
[1778444137061,31.93,81195.24,0.0,-0.72289,0.00016,22.45602]
[1778444137726,31.93,81195.43,0.0,-0.72286,0.00016,22.45731]
[1778444137815,31.93,81195.43,0.0,-0.72286,0.00016,22.45731]
[1778444139059,31.93,81206.79,0.0,-0.72108,0.00016,22.53085]
[1778444141241,31.93,81209.15,0.0,-0.72071,0.00016,22.54611]
[1778444141315,31.93,81209.15,0.0,-0.72071,0.00016,22.54611]
[1778444141329,31.93,81210.5,0.0,-0.7205,0.00016,22.55477]
[1778444143205,31.93,81210.7,0.0,-0.72047,0.00016,22.55606]
[1778444143310,31.93,81210.7,0.0,-0.72047,0.00016,22.55606]
[1778444143410,31.93,81210.84,0.0,-0.72044,0.00016,22.5569]
[1778444147115,31.93,81205.64,0.0,-0.72126,0.00016,22.52335]
[1778444150136,31.93,81198.35,0.0,-0.7224,0.00016,22.47633]
[1778444151143,31.93,81189.85,0.0,-0.72373,0.00016,22.42125]
[1778444151901,31.93,81189.85,0.0,-0.72373,0.00016,22.42125]
[1778444152063,31.93,81189.85,0.0,-0.72373,0.00016,22.42125]
[1778444152150,31.93,81183.98,0.0,-0.72465,0.00016,22.38311]
[1778444154779,31.93,81182.67,0.0,-0.72485,0.00016,22.37472]
[1778444154814,31.93,81182.67,0.0,-0.72485,0.00016,22.37472]
[1778444159088,31.93,81179.6,0.0,-0.72532,0.00016,22.35503]
[1778444159313,31.93,81179.6,0.0,-0.72532,0.00016,22.35503]
[1778444161218,31.93,81170.15,0.0,-0.72678,0.00016,22.29351]
[1778444162222,31.93,81165.43,0.0,-0.72751,0.00016,22.26258]
[1778444163229,31.93,81154.16,0.0,-0.72926,0.00015,22.18833]
[1778444164236,31.93,81150.0,0.0,-0.7299,0.00015,22.16089]
[1778444166250,31.93,81143.45,0.0,-0.73091,0.00015,22.1177]
[1778444166813,31.93,81143.45,0.0,-0.73091,0.00015,22.1177]
[1778444167257,31.93,81112.64,0.0,-0.73564,0.00015,21.91189]
[1778444168264,31.93,81090.53,0.0,-0.73901,0.00015,21.76243]
[1778444170547,31.93,81092.42,0.0,-0.73873,0.00015,21.77525]
[1778444170560,31.93,81090.42,0.0,-0.73902,0.00015,21.76197]
[1778444172292,31.93,81083.72,0.0,-0.74004,0.00015,21.71667]
[1778444174326,31.94,81083.05,0.0,-0.74013,0.00015,21.71226]
[1778444174365,31.94,81064.17,0.0,-0.74299,0.00015,21.58331]
[1778444175313,31.94,81055.42,0.0,-0.7443,0.00015,21.52349]
[1778444176320,31.94,81048.28,0.0,-0.74537,0.00015,21.47448]
[1778444177989,31.94,81051.89,0.0,-0.74482,0.00015,21.49957]
[1778444179341,31.94,81062.92,0.0,-0.74315,0.00015,21.57596]
[1778444180349,31.94,81067.46,0.0,-0.74246,0.00015,21.6074]
[1778444183369,31.94,81060.94,0.0,-0.74342,0.00015,21.56349]
[1778444184376,31.94,81055.54,0.0,-0.74423,0.00015,21.52674]
[1778444186390,31.95,81060.3,0.0,-0.74349,0.00015,21.56018]
[1778444191425,31.95,81064.01,0.0,-0.74293,0.00015,21.58295]
[1778444193439,31.95,81058.31,0.0,-0.74377,0.00015,21.54452]
[1778444194446,31.96,81053.41,0.0,-0.7445,0.00015,21.51117]
[1778444195746,31.96,81052.42,0.0,-0.74464,0.00015,21.50461]
[1778444195812,31.96,81052.42,0.0,-0.74464,0.00015,21.50461]
[1778444197467,31.96,81046.07,0.0,-0.74559,0.00015,21.46144]
[1778444198474,31.96,81051.3,0.0,-0.74479,0.00015,21.49771]
[1778444200488,31.96,81057.9,0.0,-0.74379,0.00015,21.54353]
[1778444201046,31.96,81057.9,0.0,-0.74379,0.00015,21.54353]
[1778444201070,31.96,81057.9,0.0,-0.74379,0.00015,21.54353]
[1778444201816,31.96,81058.9,0.0,-0.74364,0.00015,21.55058]
[1778444202074,31.96,81058.9,0.0,-0.74364,0.00015,21.55058]
[1778444202502,31.96,81064.17,0.0,-0.74284,0.00015,21.58689]
[1778444204703,31.96,81060.77,0.0,-0.74335,0.00015,21.56377]
[1778444204812,31.96,81062.03,0.0,-0.74315,0.00015,21.57259]
[1778444206924,31.96,81065.44,0.0,-0.74263,0.00015,21.59625]
[1778444210043,31.97,81070.8,0.0,-0.74181,0.00015,21.63332]
[1778444210385,31.97,81070.8,0.0,-0.74181,0.00015,21.63332]
[1778444210558,31.97,81075.6,0.0,-0.74108,0.00015,21.66621]
[1778444211031,31.97,81075.6,0.0,-0.74108,0.00015,21.66621]
[1778444211063,31.97,81075.6,0.0,-0.74108,0.00015,21.66621]
[1778444213321,31.97,81072.48,0.0,-0.74155,0.00015,21.64514]
[1778444213558,31.97,81072.48,0.0,-0.74155,0.00015,21.64514]
[1778444215593,31.97,81059.52,0.0,-0.7435,0.00015,21.55695]
[1778444215987,31.97,81059.52,0.0,-0.7435,0.00015,21.55695]
[1778444219980,31.97,81058.65,0.0,-0.74361,0.00015,21.55182]
[1778444222642,31.97,81049.14,0.0,-0.74502,0.00015,21.48711]
[1778444227095,31.98,81048.0,0.0,-0.74517,0.00015,21.48032]
[1778444227316,31.98,81048.0,0.0,-0.74517,0.00015,21.48032]
[1778444230698,31.98,81053.17,0.0,-0.74437,0.00015,21.51689]
[1778444230972,31.98,81053.17,0.0,-0.74437,0.00015,21.51689]
[1778444231064,31.98,81053.17,0.0,-0.74437,0.00015,21.51689]
[1778444232874,31.98,81059.8,0.0,-0.74336,0.00015,21.56278]
[1778444233064,31.98,81059.8,0.0,-0.74336,0.00015,21.56278]
[1778444236588,31.98,81062.89,0.0,-0.74289,0.00015,21.58441]
[1778444236807,31.98,81063.46,0.0,-0.7428,0.00015,21.58846]
[1778444239162,31.98,81064.31,0.0,-0.74266,0.00015,21.59455]
[1778444239310,31.98,81064.31,0.0,-0.74266,0.00015,21.59455]
[1778444239761,31.98,81064.17,0.0,-0.74268,0.00015,21.59373]
[1778444240115,31.98,81064.17,0.0,-0.74268,0.00015,21.59373]
[1778444240308,31.98,81064.17,0.0,-0.74268,0.00015,21.59373]
[1778444245835,31.99,81066.45,0.0,-0.74232,0.00015,21.61021]
[1778444245887,31.99,81072.87,0.0,-0.74134,0.00015,21.65418]
[1778444249724,31.99,81074.44,0.0,-0.7411,0.00015,21.66518]
[1778444250848,31.99,81082.19,0.0,-0.73991,0.00015,21.71846]
[1778444255886,32.0,81087.29,0.0,-0.73914,0.00015,21.74992]
[1778444257222,32.0,81087.29,0.0,-0.73914,0.00015,21.74992]
[1778444257311,32.0,81087.29,0.0,-0.73914,0.00015,21.74992]
[1778444261064,32.0,81086.91,0.0,-0.73918,0.00015,21.74812]
[1778444261312,32.0,81086.91,0.0,-0.73918,0.00015,21.74812]
[1778444264043,32.0,81084.54,0.0,-0.73953,0.00015,21.73255]
[1778444266175,32.0,81081.53,0.0,-0.73998,0.00015,21.71251]
[1778444266844,32.0,81082.98,0.0,-0.73975,0.00015,21.72254]
[1778444267060,32.0,81082.98,0.0,-0.73975,0.00015,21.72254]
[1778444267161,32.0,81083.18,0.0,-0.73972,0.00015,21.72408]
[1778444269741,32.0,81083.18,0.0,-0.73972,0.00015,21.72408]
[1778444269812,32.0,81083.18,0.0,-0.73972,0.00015,21.72408]
[1778444274013,32.01,81072.03,0.0,-0.74138,0.00015,21.64936]
[1778444274932,32.01,81072.03,0.0,-0.74138,0.00015,21.64936]
[1778444275066,32.01,81072.03,0.0,-0.74138,0.00015,21.64936]
[1778444276750,32.01,81071.58,0.0,-0.74145,0.00015,21.64647]
[1778444276812,32.01,81071.58,0.0,-0.74145,0.00015,21.64647]
[1778444276768,32.01,81071.89,0.0,-0.74139,0.00015,21.64896]
[1778444277184,32.01,81071.89,0.0,-0.74139,0.00015,21.64896]
[1778444277316,32.01,81071.89,0.0,-0.74139,0.00015,21.64896]
[1778444282531,32.01,81074.68,0.0,-0.74095,0.00015,21.66865]
[1778444282563,32.01,81074.68,0.0,-0.74095,0.00015,21.66865]
[1778444285496,32.01,81078.1,0.0,-0.74042,0.00015,21.69244]
[1778444285561,32.01,81078.1,0.0,-0.74042,0.00015,21.69244]
[1778444285640,32.01,81077.89,0.0,-0.74045,0.00015,21.69133]
[1778444287104,32.01,81068.49,0.0,-0.74186,0.00015,21.62749]
[1778444288351,32.01,81068.49,0.0,-0.74186,0.00015,21.62749]
[1778444288562,32.01,81068.49,0.0,-0.74186,0.00015,21.62749]
[1778444291132,32.02,81060.57,0.0,-0.74304,0.00015,21.57415]
[1778444292139,32.02,81053.31,0.0,-0.74413,0.00015,21.52466]
[1778444293622,32.02,81053.31,0.0,-0.74413,0.00015,21.52466]
[1778444293815,32.02,81053.31,0.0,-0.74413,0.00015,21.52466]
[1778444293723,32.02,81051.77,0.0,-0.74435,0.00015,21.51451]
[1778444295881,32.02,81052.02,0.0,-0.74431,0.00015,21.51641]
[1778444296061,32.02,81052.02,0.0,-0.74431,0.00015,21.51641]
[1778444296167,32.02,81052.85,0.0,-0.74418,0.00015,21.52229]
[1778444299801,32.02,81056.16,0.0,-0.74367,0.00015,21.54533]
[1778444299811,32.02,81056.16,0.0,-0.74367,0.00015,21.54533]
[1778444303216,32.02,81051.15,0.0,-0.74441,0.00015,21.51171]
[1778444304174,32.02,81051.15,0.0,-0.74441,0.00015,21.51171]
[1778444304313,32.02,81051.15,0.0,-0.74441,0.00015,21.51171]
[1778444306724,32.02,81050.44,0.0,-0.74451,0.00015,21.50718]
[1778444306813,32.02,81050.44,0.0,-0.74451,0.00015,21.50718]
[1778444306755,32.03,81050.23,0.0,-0.74453,0.00015,21.50614]
[1778444312280,32.03,81049.27,0.0,-0.74468,0.00015,21.49638]
[1778444314962,32.03,81051.83,0.0,-0.74428,0.00015,21.51433]
[1778444315061,32.03,81051.83,0.0,-0.74428,0.00015,21.51433]
[1778444316712,32.03,81051.83,0.0,-0.74428,0.00015,21.51433]
[1778444320720,32.03,81055.7,0.0,-0.74368,0.00015,21.54173]
[1778444326377,32.04,81056.28,0.0,-0.74357,0.00015,21.54672]
[1778444329398,32.04,81051.71,0.0,-0.74425,0.00015,21.51587]
[1778444331501,32.04,81049.54,0.0,-0.74457,0.00015,21.50117]
[1778444331559,32.04,81049.54,0.0,-0.74457,0.00015,21.50117]
[1778444335059,32.04,81047.4,0.0,-0.74487,0.00015,21.48726]
[1778444335313,32.04,81047.4,0.0,-0.74487,0.00015,21.48726]
[1778444335440,32.04,81047.79,0.0,-0.74481,0.00015,21.49014]
[1778444339955,32.05,81047.33,0.0,-0.74486,0.00015,21.48775]
[1778444340061,32.05,81047.33,0.0,-0.74486,0.00015,21.48775]
[1778444342489,32.05,81053.46,0.0,-0.74393,0.00015,21.53033]
[1778444344665,32.05,81053.58,0.0,-0.74391,0.00015,21.53129]
[1778444344812,32.05,81053.58,0.0,-0.74391,0.00015,21.53129]
[1778444346306,32.05,81054.07,0.0,-0.74383,0.00015,21.53491]
[1778444346567,32.05,81054.07,0.0,-0.74383,0.00015,21.53491]
[1778444346667,32.05,81054.11,0.0,-0.74382,0.00015,21.53532]
[1778444350779,32.05,81054.39,0.0,-0.74377,0.00015,21.53738]
[1778444350812,32.05,81054.39,0.0,-0.74377,0.00015,21.53738]
[1778444350880,32.05,81058.89,0.0,-0.74309,0.00015,21.56856]
[1778444356587,32.05,81054.61,0.0,-0.74371,0.00015,21.54009]
[1778444358216,32.05,81053.88,0.0,-0.74382,0.00015,21.53524]
[1778444358312,32.05,81053.88,0.0,-0.74382,0.00015,21.53524]
[1778444361214,32.06,81054.81,0.0,-0.74367,0.00015,21.54207]
[1778444361312,32.06,81054.81,0.0,-0.74367,0.00015,21.54207]
[1778444361622,32.06,81054.47,0.0,-0.74372,0.00015,21.53989]
[1778444366662,32.06,81054.76,0.0,-0.74366,0.00015,21.54265]
[1778444368898,32.06,81055.02,0.0,-0.74361,0.00015,21.54458]
[1778444369059,32.06,81054.84,0.0,-0.74364,0.00015,21.5435]
[1778444373688,32.06,81057.74,0.0,-0.74322,0.00015,21.5596]
[1778444373811,32.06,81057.74,0.0,-0.74322,0.00015,21.5596]
[1778444373912,32.06,81063.46,0.0,-0.74235,0.00015,21.59878]
[1778444376087,32.06,81061.25,0.0,-0.74268,0.00015,21.58392]
[1778444376310,32.06,81061.25,0.0,-0.74268,0.00015,21.58392]
[1778444376727,32.06,81061.71,0.0,-0.74261,0.00015,21.58718]
[1778444381762,32.07,81061.07,0.0,-0.74269,0.00015,21.58342]
[1778444382074,32.07,81061.07,0.0,-0.74269,0.00015,21.58342]
[1778444382309,32.07,81061.07,0.0,-0.74269,0.00015,21.58342]
[1778444383776,32.07,81061.09,0.0,-0.74268,0.00015,21.58381]
[1778444389818,32.07,81060.98,0.0,-0.74268,0.00015,21.58386]
[1778444392104,32.07,81060.95,0.0,-0.74268,0.00015,21.58393]
[1778444395860,32.07,81063.95,0.0,-0.74222,0.00015,21.60494]
[1778444396021,32.07,81063.95,0.0,-0.74222,0.00015,21.60494]
[1778444396061,32.07,81063.95,0.0,-0.74222,0.00015,21.60494]
[1778444396867,32.07,81064.02,0.0,-0.7422,0.00015,21.60554]
[1778444397874,32.07,81060.35,0.0,-0.74275,0.00015,21.58064]
[1778444398881,32.07,81057.42,0.0,-0.74319,0.00015,21.56078]
[1778444401902,32.07,81058.27,0.0,-0.74305,0.00015,21.5671]
[1778444406937,32.08,81059.99,0.0,-0.74277,0.00015,21.57964]
[1778444412981,32.08,81060.5,0.0,-0.74268,0.00015,21.584]
[1778444414993,32.08,81062.44,0.0,-0.74238,0.00015,21.59752]
[1778444416000,32.08,81074.46,0.0,-0.74056,0.00015,21.67937]
[1778444417009,32.08,81076.45,0.0,-0.74026,0.00015,21.69294]
[1778444419803,32.08,81078.07,0.0,-0.74001,0.00015,21.70407]
[1778444420032,32.08,81079.55,0.0,-0.73979,0.00015,21.71409]
[1778444422046,32.08,81084.19,0.0,-0.73909,0.00015,21.74551]
[1778444423296,32.08,81084.19,0.0,-0.73909,0.00015,21.74551]
[1778444424809,32.08,81085.11,0.0,-0.73894,0.00015,21.75178]
[1778444424824,32.08,81094.83,0.0,-0.73747,0.00015,21.81728]
[1778444427752,32.08,81095.74,0.0,-0.73733,0.00015,21.82337]
[1778444427818,32.08,81095.74,0.0,-0.73733,0.00015,21.82337]
[1778444429484,32.08,81097.76,0.0,-0.73702,0.00015,21.83708]
[1778444429561,32.08,81097.76,0.0,-0.73702,0.00015,21.83708]
[1778444429581,32.08,81097.8,0.0,-0.73702,0.00015,21.83747]
[1778444433000,32.08,81098.82,0.0,-0.73689,0.00015,21.84004]
[1778444433065,32.08,81099.64,0.0,-0.73676,0.00015,21.8457]
[1778444437154,32.09,81107.59,0.0,-0.73554,0.00015,21.89966]
[1778444438161,32.09,81115.65,0.0,-0.7343,0.00015,21.95367]
[1778444440545,32.09,81117.51,0.0,-0.73401,0.00015,21.96619]
[1778444440567,32.09,81117.51,0.0,-0.73401,0.00015,21.96619]
[1778444442543,32.09,81117.98,0.0,-0.73394,0.00015,21.96945]
[1778444443197,32.09,81154.48,0.0,-0.72833,0.00015,22.21069]
[1778444444208,32.09,81153.05,0.0,-0.72855,0.00015,22.20148]
[1778444446368,32.09,81155.41,0.0,-0.72818,0.00015,22.21713]
[1778444448236,32.09,81162.88,0.0,-0.72701,0.00015,22.26649]
[1778444449242,32.09,81167.38,0.0,-0.72632,0.00015,22.29597]
[1778444452266,32.09,81160.83,0.0,-0.72732,0.00015,22.25353]
[1778444453144,32.09,81160.83,0.0,-0.72732,0.00015,22.25353]
[1778444453315,32.09,81160.83,0.0,-0.72732,0.00015,22.25353]
[1778444459315,32.09,81167.69,0.0,-0.72625,0.00015,22.29876]
[1778444462017,32.1,81167.48,0.0,-0.72628,0.00015,22.29759]
[1778444462068,32.1,81168.4,0.0,-0.72613,0.00015,22.30378]
[1778444464084,32.1,81173.27,0.0,-0.72537,0.00016,22.33572]
[1778444464308,32.1,81173.27,0.0,-0.72537,0.00016,22.33572]
[1778444464351,32.1,81173.31,0.0,-0.72536,0.00016,22.33614]
[1778444469386,32.1,81166.83,0.0,-0.72635,0.00015,22.29439]
[1778444471401,32.1,81172.97,0.0,-0.7254,0.00016,22.33444]
[1778444472557,32.1,81172.97,0.0,-0.7254,0.00016,22.33444]
[1778444473897,32.1,81181.59,0.0,-0.72405,0.00016,22.39054]
[1778444474190,32.1,81181.59,0.0,-0.72405,0.00016,22.39054]
[1778444474422,32.1,81187.44,0.0,-0.72314,0.00016,22.42834]
[1778444475498,32.1,81187.44,0.0,-0.72314,0.00016,22.42834]
[1778444475568,32.1,81187.44,0.0,-0.72314,0.00016,22.42834]
[1778444475599,32.1,81185.55,0.0,-0.72343,0.00016,22.41634]
[1778444476631,32.1,81185.55,0.0,-0.72343,0.00016,22.41634]
[1778444476814,32.1,81185.55,0.0,-0.72343,0.00016,22.41634]
[1778444476912,32.1,81186.46,0.0,-0.72329,0.00016,22.42234]
[1778444480567,32.1,81188.72,0.0,-0.72293,0.00016,22.43696]
[1778444480814,32.1,81188.72,0.0,-0.72293,0.00016,22.43696]
[1778444485427,32.1,81186.45,0.0,-0.72329,0.00016,22.42237]
[1778444485562,32.1,81186.45,0.0,-0.72329,0.00016,22.42237]
[1778444486284,32.1,81187.48,0.0,-0.72312,0.00016,22.42908]
[1778444486312,32.1,81187.48,0.0,-0.72312,0.00016,22.42908]
[1778444486507,32.1,81187.41,0.0,-0.72314,0.00016,22.42863]
[1778444488086,32.1,81187.41,0.0,-0.72314,0.00016,22.42863]
[1778444488313,32.1,81183.35,0.0,-0.72377,0.00016,22.40243]
[1778444490808,32.1,81180.12,0.0,-0.72427,0.00016,22.3816]
[1778444491065,32.1,81180.12,0.0,-0.72427,0.00016,22.3816]
[1778444492273,32.1,81178.95,0.0,-0.72448,0.00016,22.36976]
[1778444492311,32.1,81178.95,0.0,-0.72448,0.00016,22.36976]
[1778444492549,32.1,81178.35,0.0,-0.72457,0.00016,22.36592]
[1778444496578,32.1,81169.74,0.0,-0.7259,0.00015,22.31022]
[1778444499172,32.1,81167.39,0.0,-0.72626,0.00015,22.2949]
[1778444499315,32.1,81167.39,0.0,-0.72626,0.00015,22.2949]
[1778444502620,32.1,81161.18,0.0,-0.72723,0.00015,22.25433]
[1778444504634,32.1,81152.55,0.0,-0.72856,0.00015,22.19776]
[1778444506687,32.1,81152.65,0.0,-0.72855,0.00015,22.19842]
[1778444506814,32.1,81152.65,0.0,-0.72855,0.00015,22.19842]
[1778444509278,32.1,81149.47,0.0,-0.72904,0.00015,22.17761]
[1778444509308,32.1,81149.47,0.0,-0.72904,0.00015,22.17761]
[1778444509669,32.1,81151.03,0.0,-0.72879,0.00015,22.18789]
[1778444510211,32.1,81151.03,0.0,-0.72879,0.00015,22.18789]
[1778444510313,32.1,81151.03,0.0,-0.72879,0.00015,22.18789]
[1778444514704,32.1,81143.67,0.0,-0.72992,0.00015,22.1397]
[1778444516267,32.1,81142.54,0.0,-0.7301,0.00015,22.13233]
[1778444516312,32.1,81142.54,0.0,-0.7301,0.00015,22.13233]
[1778444517846,32.1,81142.42,0.0,-0.73011,0.00015,22.13162]
[1778444518068,32.1,81142.42,0.0,-0.73011,0.00015,22.13162]
[1778444518116,32.1,81142.58,0.0,-0.73009,0.00015,22.13275]
[1778444521763,32.1,81147.86,0.0,-0.72927,0.00015,22.16741]
[1778444523901,32.1,81149.87,0.0,-0.72897,0.00015,22.18056]
[1778444524065,32.1,81149.87,0.0,-0.72897,0.00015,22.18056]
[1778444526800,32.1,81133.73,0.0,-0.73145,0.00015,22.07404]
[1778444527807,32.1,81131.61,0.0,-0.73178,0.00015,22.06006]
[1778444528617,32.1,81131.61,0.0,-0.73178,0.00015,22.06006]
[1778444528812,32.1,81131.61,0.0,-0.73178,0.00015,22.06006]
[1778444529304,32.1,81131.55,0.0,-0.73178,0.00015,22.05973]
[1778444529563,32.1,81131.55,0.0,-0.73178,0.00015,22.05973]
[1778444529821,32.1,81130.05,0.0,-0.73201,0.00015,22.04986]
[1778444532120,32.1,81129.97,0.0,-0.73202,0.00015,22.04941]
[1778444532307,32.11,81129.87,0.0,-0.73204,0.00015,22.04882]
[1778444536878,32.11,81124.74,0.0,-0.73281,0.00015,22.01513]
[1778444538891,32.11,81109.18,0.0,-0.73519,0.00015,21.91154]
[1778444539898,32.11,81097.42,0.0,-0.73698,0.00015,21.83283]
[1778444540905,32.11,81094.01,0.0,-0.73749,0.00015,21.81006]
[1778444542921,32.11,81104.28,0.0,-0.73592,0.00015,21.87929]
[1778444544935,32.11,81103.99,0.0,-0.73596,0.00015,21.8776]
[1778444545942,32.11,81094.83,0.0,-0.73735,0.00015,21.81629]
[1778444546513,32.11,81094.83,0.0,-0.73735,0.00015,21.81629]
[1778444546564,32.11,81094.83,0.0,-0.73735,0.00015,21.81629]
[1778444547337,32.11,81093.25,0.0,-0.73759,0.00015,21.80587]
[1778444547558,32.11,81093.25,0.0,-0.73759,0.00015,21.80587]
[1778444547769,32.11,81093.25,0.0,-0.73759,0.00015,21.80587]
[1778444547816,32.11,81093.25,0.0,-0.73759,0.00015,21.80587]
[1778444547956,32.11,81093.06,0.0,-0.73761,0.00015,21.80479]
[1778444552991,32.11,81086.9,0.0,-0.73856,0.00015,21.75958]
[1778444553856,32.11,81086.9,0.0,-0.73856,0.00015,21.75958]
[1778444554068,32.11,81086.9,0.0,-0.73856,0.00015,21.75958]
[1778444555244,32.11,81086.2,0.0,-0.73866,0.00015,21.75506]
[1778444555315,32.11,81086.2,0.0,-0.73866,0.00015,21.75506]
[1778444556012,32.11,81086.51,0.0,-0.73861,0.00015,21.75721]
[1778444561048,32.12,81087.16,0.0,-0.73851,0.00015,21.76196]
[1778444563609,32.12,81088.03,0.0,-0.73837,0.00015,21.76796]
[1778444563812,32.12,81088.03,0.0,-0.73837,0.00015,21.76796]
[1778444565559,32.12,81090.65,0.0,-0.73797,0.00015,21.78573]
[1778444565810,32.12,81090.65,0.0,-0.73797,0.00015,21.78573]
[1778444567780,32.12,81092.9,0.0,-0.73763,0.00015,21.801]
[1778444567812,32.12,81092.9,0.0,-0.73763,0.00015,21.801]
[1778444568188,32.12,81094.26,0.0,-0.73742,0.00015,21.81024]
[1778444568311,32.12,81094.26,0.0,-0.73742,0.00015,21.81024]
[1778444569104,32.12,81087.48,0.0,-0.73845,0.00015,21.76465]
[1778444570111,32.12,81082.47,0.0,-0.7392,0.00015,21.73093]
[1778444570190,32.12,81082.47,0.0,-0.7392,0.00015,21.73093]
[1778444570314,32.12,81082.47,0.0,-0.7392,0.00015,21.73093]
[1778444574920,32.12,81083.1,0.0,-0.7391,0.00015,21.73554]
[1778444575065,32.12,81083.1,0.0,-0.7391,0.00015,21.73554]
[1778444577248,32.12,81083.15,0.0,-0.73908,0.00015,21.73638]
[1778444577316,32.12,81083.15,0.0,-0.73908,0.00015,21.73638]
[1778444578167,32.12,81083.07,0.0,-0.73909,0.00015,21.73597]
[1778444580025,32.12,81083.58,0.0,-0.73901,0.00015,21.73954]
[1778444580062,32.12,81083.58,0.0,-0.73901,0.00015,21.73954]
[1778444582454,32.12,81083.95,0.0,-0.73895,0.00015,21.74226]
[1778444582561,32.12,81083.95,0.0,-0.73895,0.00015,21.74226]
[1778444584215,32.12,81073.45,0.0,-0.74052,0.00015,21.67167]
[1778444585509,32.12,81073.45,0.0,-0.74052,0.00015,21.67167]
[1778444585560,32.12,81073.45,0.0,-0.74052,0.00015,21.67167]
[1778444585925,32.12,81073.45,0.0,-0.74052,0.00015,21.67167]
[1778444586062,32.12,81073.45,0.0,-0.74052,0.00015,21.67167]
[1778444586162,32.12,81070.71,0.0,-0.74093,0.00015,21.65343]
[1778444591265,32.13,81068.24,0.0,-0.74128,0.00015,21.63758]
[1778444594286,32.13,81077.72,0.0,-0.73984,0.00015,21.70231]
[1778444595938,32.13,81077.72,0.0,-0.73984,0.00015,21.70231]
[1778444596062,32.13,81077.72,0.0,-0.73984,0.00015,21.70231]
[1778444596142,32.13,81082.75,0.0,-0.73907,0.00015,21.73654]
[1778444596280,32.13,81082.75,0.0,-0.73907,0.00015,21.73654]
[1778444596316,32.13,81082.75,0.0,-0.73907,0.00015,21.73654]
[1778444602328,32.13,81077.7,0.0,-0.73982,0.00015,21.70323]
[1778444602561,32.13,81077.7,0.0,-0.73982,0.00015,21.70323]
[1778444603266,32.13,81080.01,0.0,-0.73947,0.00015,21.71899]
[1778444603311,32.13,81080.01,0.0,-0.73947,0.00015,21.71899]
[1778444603349,32.13,81080.05,0.0,-0.73946,0.00015,21.7194]
[1778444604647,32.13,81080.05,0.0,-0.73946,0.00015,21.7194]
[1778444604812,32.13,81080.05,0.0,-0.73946,0.00015,21.7194]
[1778444610401,32.14,81084.64,0.0,-0.73874,0.00015,21.75111]
[1778444611408,32.14,81088.37,0.0,-0.73821,0.00015,21.77205]
[1778444613729,32.14,81090.18,0.0,-0.73793,0.00015,21.78435]
[1778444613809,32.14,81090.18,0.0,-0.73793,0.00015,21.78435]
[1778444614614,32.14,81091.82,0.0,-0.73768,0.00015,21.79557]
[1778444614814,32.14,81091.82,0.0,-0.73768,0.00015,21.79557]
[1778444614899,32.14,81091.77,0.0,-0.73768,0.00015,21.79532]
[1778444621478,32.14,81094.85,0.0,-0.73721,0.00015,21.81633]
[1778444626513,32.14,81095.6,0.0,-0.73709,0.00015,21.82151]
[1778444629037,32.14,81095.55,0.0,-0.7371,0.00015,21.82119]
[1778444629059,32.14,81095.55,0.0,-0.7371,0.00015,21.82119]
[1778444633774,32.14,81092.91,0.0,-0.73749,0.00015,21.8036]
[1778444633814,32.14,81092.91,0.0,-0.73749,0.00015,21.8036]
[1778444633830,32.14,81092.91,0.0,-0.73749,0.00015,21.8036]
[1778444634064,32.14,81092.91,0.0,-0.73749,0.00015,21.8036]
[1778444634138,32.14,81093.81,0.0,-0.73736,0.00015,21.80969]
[1778444640156,32.14,81092.98,0.0,-0.73748,0.00015,21.80416]
[1778444640312,32.14,81094.52,0.0,-0.73725,0.00015,21.8145]
[1778444642625,32.14,81099.53,0.0,-0.73649,0.00015,21.84809]
[1778444646653,32.14,81105.74,0.0,-0.73555,0.00015,21.88948]
[1778444647954,32.14,81105.74,0.0,-0.73555,0.00015,21.88948]
[1778444648062,32.14,81105.74,0.0,-0.73555,0.00015,21.88948]
[1778444648950,32.14,81106.23,0.0,-0.73548,0.00015,21.89263]
[1778444649061,32.14,81106.23,0.0,-0.73548,0.00015,21.89263]
[1778444649162,32.14,81106.0,0.0,-0.73551,0.00015,21.89101]
[1778444653705,32.14,81110.8,0.0,-0.73479,0.00015,21.92272]
[1778444656146,32.14,81112.53,0.0,-0.73453,0.00015,21.93416]
[1778444656312,32.14,81112.84,0.0,-0.73448,0.00015,21.93602]
[1778444659746,32.14,81105.95,0.0,-0.73554,0.00015,21.88982]
[1778444660806,32.14,81105.95,0.0,-0.73554,0.00015,21.88982]
[1778444661059,32.14,81105.95,0.0,-0.73554,0.00015,21.88982]
[1778444662003,32.14,81102.37,0.0,-0.73609,0.00015,21.86583]
[1778444662064,32.14,81102.37,0.0,-0.73609,0.00015,21.86583]
[1778444662104,32.14,81101.53,0.0,-0.73621,0.00015,21.86018]
[1778444667802,32.14,81103.12,0.0,-0.73598,0.00015,21.87063]
[1778444670940,32.14,81104.85,0.0,-0.73572,0.00015,21.88213]
[1778444671064,32.14,81104.85,0.0,-0.73572,0.00015,21.88213]
[1778444672476,32.14,81104.01,0.0,-0.73588,0.00015,21.87211]
[1778444672562,32.14,81104.01,0.0,-0.73588,0.00015,21.87211]
[1778444672837,32.13,81103.78,0.0,-0.73591,0.00015,21.87054]
[1778444675778,32.13,81103.57,0.0,-0.73594,0.00015,21.86906]
[1778444675813,32.13,81103.57,0.0,-0.73594,0.00015,21.86906]
[1778444680894,32.13,81110.56,0.0,-0.73489,0.00015,21.91544]
[1778444681316,32.13,81110.56,0.0,-0.73489,0.00015,21.91544]
[1778444681569,32.13,81110.56,0.0,-0.73489,0.00015,21.91544]
[1778444681901,32.13,81110.58,0.0,-0.73489,0.00015,21.9155]
[1778444686936,32.13,81109.48,0.0,-0.73506,0.00015,21.9078]
[1778444687727,32.13,81109.48,0.0,-0.73506,0.00015,21.9078]
[1778444687810,32.13,81109.48,0.0,-0.73506,0.00015,21.9078]
[1778444692978,32.13,81114.74,0.0,-0.73427,0.00015,21.94252]
[1778444695692,32.13,81112.31,0.0,-0.73464,0.00015,21.92622]
[1778444695813,32.13,81112.31,0.0,-0.73464,0.00015,21.92622]
[1778444695999,32.13,81103.36,0.0,-0.73601,0.00015,21.86638]
[1778444697560,32.13,81104.52,0.0,-0.73583,0.00015,21.87412]
[1778444697815,32.13,81104.52,0.0,-0.73583,0.00015,21.87412]
[1778444697910,32.13,81104.52,0.0,-0.73583,0.00015,21.8741]
[1778444703049,32.13,81104.94,0.0,-0.73577,0.00015,21.87675]
[1778444705326,32.13,81101.23,0.0,-0.73634,0.00015,21.85186]
[1778444705565,32.13,81101.23,0.0,-0.73634,0.00015,21.85186]
[1778444708157,32.13,81097.04,0.0,-0.73697,0.00015,21.82374]
[1778444708309,32.13,81097.04,0.0,-0.73697,0.00015,21.82374]
[1778444708259,32.13,81095.45,0.0,-0.73722,0.00015,21.81308]
[1778444714128,32.13,81096.0,0.0,-0.73713,0.00015,21.8168]
[1778444716247,32.13,81096.09,0.0,-0.73712,0.00015,21.8174]
[1778444716309,32.13,81096.09,0.0,-0.73712,0.00015,21.8174]
[1778444721178,32.13,81101.06,0.0,-0.73637,0.00015,21.85063]
[1778444724006,32.13,81101.42,0.0,-0.73631,0.00015,21.85295]
[1778444724065,32.13,81101.42,0.0,-0.73631,0.00015,21.85295]
[1778444724199,32.13,81101.39,0.0,-0.73632,0.00015,21.85271]
[1778444731248,32.13,81101.53,0.0,-0.73633,0.00015,21.84903]
[1778444736283,32.13,81102.06,0.0,-0.73626,0.00015,21.85241]
[1778444736785,32.13,81102.06,0.0,-0.73626,0.00015,21.85241]
[1778444736808,32.13,81102.06,0.0,-0.73626,0.00015,21.85241]
[1778444737290,32.13,81102.05,0.0,-0.73626,0.00015,21.8523]
[1778444742329,32.13,81101.99,0.0,-0.73627,0.00015,21.85173]
[1778444748371,32.13,81101.94,0.0,-0.73629,0.00015,21.85119]
[1778444753406,32.12,81101.82,0.0,-0.73631,0.00015,21.85024]
[1778444759364,32.12,81101.35,0.0,-0.73638,0.00015,21.84698]
[1778444759813,32.12,81102.04,0.0,-0.73628,0.00015,21.85158]
[1778444760063,32.12,81102.04,0.0,-0.73628,0.00015,21.85158]
[1778444760132,32.12,81102.27,0.0,-0.73624,0.00015,21.85307]
[1778444761424,32.12,81102.35,0.0,-0.73623,0.00015,21.8536]
[1778444761562,32.12,81102.35,0.0,-0.73623,0.00015,21.8536]
[1778444761661,32.12,81102.27,0.0,-0.73624,0.00015,21.85304]
[1778444763476,32.12,81107.21,0.0,-0.73549,0.00015,21.88603]
[1778444764483,32.12,81113.86,0.0,-0.73448,0.00015,21.93034]
[1778444769518,32.12,81114.44,0.0,-0.7344,0.00015,21.93368]
[1778444774553,32.12,81113.72,0.0,-0.73453,0.00015,21.92836]
[1778444777261,32.12,81115.57,0.0,-0.73425,0.00015,21.94058]
[1778444777314,32.12,81115.57,0.0,-0.73425,0.00015,21.94058]
[1778444778460,32.12,81120.32,0.0,-0.73352,0.00015,21.97223]
[1778444780355,32.12,81121.11,0.0,-0.7334,0.00015,21.97753]
[1778444780564,32.12,81119.73,0.0,-0.73361,0.00015,21.9684]
[1778444784696,32.12,81120.16,0.0,-0.73354,0.00015,21.9715]
[1778444784814,32.12,81120.16,0.0,-0.73354,0.00015,21.9715]
[1778444784853,32.12,81120.27,0.0,-0.73352,0.00015,21.97228]
[1778444788651,32.12,81113.48,0.0,-0.73455,0.00015,21.92733]
[1778444790195,32.12,81113.48,0.0,-0.73455,0.00015,21.92733]
[1778444790317,32.12,81113.48,0.0,-0.73455,0.00015,21.92733]
[1778444795700,32.12,81111.96,0.0,-0.7348,0.00015,21.91333]
[1778444800735,32.12,81111.86,0.0,-0.73481,0.00015,21.91294]
[1778444806179,32.13,81112.53,0.0,-0.7347,0.00015,21.91756]
[1778444806315,32.13,81112.53,0.0,-0.7347,0.00015,21.91756]
[1778444806413,32.13,81112.53,0.0,-0.7347,0.00015,21.91763]
[1778444806834,32.13,81112.53,0.0,-0.7347,0.00015,21.91763]
[1778444807066,32.13,81112.53,0.0,-0.7347,0.00015,21.91763]
[1778444812590,32.13,81115.17,0.0,-0.7343,0.00015,21.93533]
[1778444812810,32.13,81115.17,0.0,-0.7343,0.00015,21.93533]
[1778444816363,32.13,81115.17,0.0,-0.7343,0.00015,21.93534]
[1778444816410,32.13,81115.17,0.0,-0.7343,0.00015,21.93535]
[1778444816565,32.13,81115.17,0.0,-0.7343,0.00015,21.93535]
[1778444816847,32.13,81115.13,0.0,-0.7343,0.00015,21.93508]
[1778444822889,32.13,81115.03,0.0,-0.73432,0.00015,21.93444]
[1778444829938,32.13,81115.17,0.0,-0.73429,0.00015,21.9354]
[1778444834973,32.13,81115.41,0.0,-0.73426,0.00015,21.93701]
[1778444836086,32.13,81115.41,0.0,-0.73426,0.00015,21.93701]
[1778444836314,32.13,81115.41,0.0,-0.73426,0.00015,21.93701]
[1778444844036,32.13,81115.85,0.0,-0.73419,0.00015,21.93995]
[1778444849071,32.13,81116.62,0.0,-0.73407,0.00015,21.94507]
[1778444854106,32.13,81117.08,0.0,-0.73403,0.00015,21.94379]
[1778444858832,32.13,81117.38,0.0,-0.73399,0.00015,21.94577]
[1778444859061,32.13,81117.38,0.0,-0.73399,0.00015,21.94577]
[1778444859141,32.13,81117.84,0.0,-0.73392,0.00015,21.94882]
[1778444859677,32.13,81117.84,0.0,-0.73392,0.00015,21.94882]
[1778444859820,32.13,81117.84,0.0,-0.73392,0.00015,21.94882]
[1778444863170,32.13,81132.33,0.0,-0.7317,0.00015,22.04507]
[1778444864176,32.13,81135.4,0.0,-0.73122,0.00015,22.06545]
[1778444864722,32.13,81135.4,0.0,-0.73122,0.00015,22.06545]
[1778444865183,32.13,81135.17,0.0,-0.73126,0.00015,22.06402]
[1778444865788,32.13,81135.17,0.0,-0.73126,0.00015,22.06402]
[1778444866277,32.13,81135.17,0.0,-0.73126,0.00015,22.06402]
[1778444866298,32.13,81135.27,0.0,-0.73124,0.00015,22.06476]
[1778444866590,32.13,81135.27,0.0,-0.73124,0.00015,22.06476]
[1778444872232,32.13,81139.84,0.0,-0.73053,0.00015,22.09532]
[1778444874120,32.13,81141.21,0.0,-0.73031,0.00015,22.10441]
[1778444874327,32.13,81141.21,0.0,-0.73031,0.00015,22.10441]
[1778444874389,32.13,81141.26,0.0,-0.7303,0.00015,22.10483]
[1778444876585,32.13,81142.39,0.0,-0.73013,0.00015,22.11245]
[1778444876814,32.13,81142.39,0.0,-0.73013,0.00015,22.11245]
[1778444881295,32.13,81148.23,0.0,-0.72922,0.00015,22.15133]
[1778444882835,32.13,81148.4,0.0,-0.72919,0.00015,22.15254]
[1778444883058,32.13,81148.4,0.0,-0.72919,0.00015,22.15254]
[1778444887337,32.13,81138.79,0.0,-0.73065,0.00015,22.08976]
[1778444888971,32.13,81135.45,0.0,-0.73116,0.00015,22.06785]
[1778444889065,32.13,81135.45,0.0,-0.73116,0.00015,22.06785]
[1778444889351,32.13,81135.64,0.0,-0.73113,0.00015,22.06924]
[1778444890179,32.13,81135.64,0.0,-0.73113,0.00015,22.06924]
[1778444890311,32.13,81135.64,0.0,-0.73113,0.00015,22.06924]
[1778444893392,32.14,81135.05,0.0,-0.73121,0.00015,22.06576]
[1778444893562,32.14,81134.4,0.0,-0.73131,0.00015,22.06161]
[1778444897139,32.14,81133.78,0.0,-0.73139,0.00015,22.05796]
[1778444897312,32.14,81133.78,0.0,-0.73139,0.00015,22.05796]
[1778444897408,32.14,81133.9,0.0,-0.73137,0.00015,22.0589]
[1778444898122,32.14,81133.9,0.0,-0.73137,0.00015,22.0589]
[1778444898314,32.14,81133.9,0.0,-0.73137,0.00015,22.0589]
[1778444900668,32.14,81133.79,0.0,-0.73138,0.00015,22.05861]
[1778444900811,32.14,81133.79,0.0,-0.73138,0.00015,22.05861]
[1778444904022,32.14,81134.28,0.0,-0.73129,0.00015,22.06222]
[1778444904057,32.14,81134.28,0.0,-0.73129,0.00015,22.06222]
[1778444904457,32.14,81132.93,0.0,-0.7315,0.00015,22.05344]
[1778444905028,32.14,81132.93,0.0,-0.7315,0.00015,22.05344]
[1778444905065,32.14,81132.93,0.0,-0.7315,0.00015,22.05344]
[1778444907985,32.14,81131.25,0.0,-0.73174,0.00015,22.04277]
[1778444908063,32.14,81131.25,0.0,-0.73174,0.00015,22.04277]
[1778444909034,32.14,81130.75,0.0,-0.73182,0.00015,22.03962]
[1778444909061,32.14,81130.75,0.0,-0.73182,0.00015,22.03962]
[1778444909492,32.15,81128.19,0.0,-0.73221,0.00015,22.02284]
[1778444909542,32.15,81128.19,0.0,-0.73221,0.00015,22.02284]
[1778444909562,32.15,81128.19,0.0,-0.73221,0.00015,22.02284]
[1778444913619,32.15,81126.47,0.0,-0.73248,0.00015,22.00781]
[1778444913814,32.15,81126.47,0.0,-0.73248,0.00015,22.00781]
[1778444918900,32.15,81125.48,0.0,-0.73262,0.00015,22.00192]
[1778444919653,32.15,81126.71,0.0,-0.73243,0.00015,22.01023]
[1778444919812,32.15,81126.71,0.0,-0.73243,0.00015,22.01023]
[1778444920051,32.15,81128.31,0.0,-0.73217,0.00015,22.02113]
[1778444920571,32.15,81133.85,0.0,-0.73132,0.00015,22.05774]
[1778444921816,32.15,81133.85,0.0,-0.73132,0.00015,22.05774]
[1778444922065,32.15,81133.85,0.0,-0.73132,0.00015,22.05774]
[1778444922070,32.15,81139.31,0.0,-0.73048,0.00015,22.09392]
[1778444923594,32.15,81138.38,0.0,-0.73062,0.00015,22.08779]
[1778444923811,32.15,81138.38,0.0,-0.73062,0.00015,22.08779]
[1778444925878,32.15,81136.91,0.0,-0.73085,0.00015,22.07828]
[1778444926063,32.15,81136.91,0.0,-0.73085,0.00015,22.07828]
[1778444926092,32.15,81137.54,0.0,-0.73074,0.00015,22.08262]
[1778444931648,32.16,81137.83,0.0,-0.73069,0.00015,22.085]
[1778444935131,32.16,81136.58,0.0,-0.73088,0.00015,22.07696]
[1778444935313,32.16,81136.58,0.0,-0.73088,0.00015,22.07696]
[1778444937782,32.16,81137.8,0.0,-0.73068,0.00015,22.0852]
[1778444937814,32.16,81137.47,0.0,-0.73073,0.00015,22.08322]
[1778444938699,32.16,81132.14,0.0,-0.73155,0.00015,22.04816]
[1778444941787,32.16,81132.98,0.0,-0.73141,0.00015,22.05393]
[1778444945748,32.16,81140.1,0.0,-0.73031,0.00015,22.10129]
[1778444947818,32.16,81140.16,0.0,-0.7303,0.00015,22.10175]
[1778444947915,32.16,81140.1,0.0,-0.7303,0.00015,22.10142]
[1778444953590,32.16,81140.01,0.0,-0.73031,0.00015,22.10118]
[1778444953812,32.16,81140.01,0.0,-0.73031,0.00015,22.10118]
[1778444953912,32.16,81140.03,0.0,-0.7303,0.00015,22.10138]
[1778444955891,32.16,81140.03,0.0,-0.7303,0.00015,22.10138]
[1778444956065,32.16,81140.03,0.0,-0.7303,0.00015,22.10138]
[1778444961009,32.16,81138.63,0.0,-0.73051,0.00015,22.09261]
[1778444961058,32.16,81138.63,0.0,-0.73051,0.00015,22.09261]
[1778444961110,32.16,81137.96,0.0,-0.73061,0.00015,22.0884]
[1778444962991,32.16,81137.29,0.0,-0.73071,0.00015,22.08399]
[1778444963064,32.16,81137.29,0.0,-0.73071,0.00015,22.08399]
[1778444966035,32.17,81137.04,0.0,-0.73074,0.00015,22.08269]
[1778444966060,32.17,81137.04,0.0,-0.73074,0.00015,22.08269]
[1778444971480,32.17,81136.14,0.0,-0.73086,0.00015,22.07737]
[1778444971810,32.17,81135.64,0.0,-0.73096,0.00015,22.06999]
[1778444972061,32.17,81135.64,0.0,-0.73096,0.00015,22.06999]
[1778444972068,32.17,81134.31,0.0,-0.73117,0.00015,22.06122]
[1778444973237,32.17,81134.31,0.0,-0.73117,0.00015,22.06122]
[1778444973311,32.17,81134.31,0.0,-0.73117,0.00015,22.06122]
[1778444975582,32.17,81134.79,0.0,-0.73109,0.00015,22.06461]
[1778444975811,32.17,81135.13,0.0,-0.73103,0.00015,22.06696]
[1778444982000,32.17,81133.67,0.0,-0.73124,0.00015,22.0581]
[1778444983469,32.17,81133.67,0.0,-0.73124,0.00015,22.0581]
[1778444983561,32.17,81133.67,0.0,-0.73124,0.00015,22.0581]
[1778444985235,32.17,81134.17,0.0,-0.73116,0.00015,22.06162]
[1778444985307,32.17,81134.17,0.0,-0.73116,0.00015,22.06162]
[1778444985336,32.18,81134.17,0.0,-0.73115,0.00015,22.06187]
[1778444993077,32.18,81135.19,0.0,-0.73097,0.00015,22.06946]
[1778444999119,32.18,81134.97,0.0,-0.73099,0.00015,22.06883]
[1778445001133,32.18,81130.21,0.0,-0.73171,0.00015,22.03761]
[1778445002140,32.18,81125.07,0.0,-0.7325,0.00015,22.00373]
[1778445003822,32.18,81125.47,0.0,-0.73244,0.00015,22.00638]
[1778445004064,32.18,81125.47,0.0,-0.73244,0.00015,22.00638]
[1778445009189,32.18,81128.17,0.0,-0.73202,0.00015,22.02429]
[1778445011389,32.18,81128.27,0.0,-0.73201,0.00015,22.02495]
[1778445011561,32.18,81128.27,0.0,-0.73201,0.00015,22.02495]
[1778445012656,32.18,81128.43,0.0,-0.73198,0.00015,22.02599]
[1778445012810,32.18,81128.43,0.0,-0.73198,0.00015,22.02599]
[1778445013217,32.18,81125.72,0.0,-0.7324,0.00015,22.00807]
[1778445014224,32.18,81115.77,0.0,-0.73392,0.00015,21.94212]
[1778445015231,32.18,81103.45,0.0,-0.73579,0.00015,21.86017]
[1778445016238,32.18,81103.18,0.0,-0.73583,0.00015,21.85852]
[1778445019801,32.18,81101.3,0.0,-0.7361,0.00015,21.84643]
[1778445019810,32.18,81101.3,0.0,-0.7361,0.00015,21.84643]
[1778445021274,32.19,81092.32,0.0,-0.73746,0.00015,21.78654]
[1778445022280,32.19,81083.72,0.0,-0.73876,0.00015,21.7289]
[1778445024294,32.19,81080.04,0.0,-0.73931,0.00015,21.7043]
[1778445025843,32.19,81080.01,0.0,-0.73931,0.00015,21.7042]
[1778445026062,32.19,81080.01,0.0,-0.73931,0.00015,21.7042]
[1778445031343,32.19,81074.31,0.0,-0.74019,0.00015,21.66206]
[1778445033045,32.19,81072.26,0.0,-0.7405,0.00015,21.64836]
[1778445033065,32.19,81072.26,0.0,-0.7405,0.00015,21.64836]
[1778445033357,32.19,81067.57,0.0,-0.7412,0.00015,21.61679]
[1778445035055,32.19,81067.15,0.0,-0.74126,0.00015,21.61414]
[1778445035315,32.19,81067.15,0.0,-0.74126,0.00015,21.61414]
[1778445037085,32.19,81067.92,0.0,-0.74113,0.00015,21.61975]
[1778445037308,32.19,81067.92,0.0,-0.74113,0.00015,21.61975]
[1778445037385,32.19,81068.03,0.0,-0.74111,0.00015,21.62069]
[1778445042420,32.2,81067.45,0.0,-0.74118,0.00015,21.61773]
[1778445043307,32.2,81067.45,0.0,-0.74118,0.00015,21.61773]
[1778445043563,32.2,81067.45,0.0,-0.74118,0.00015,21.61773]
[1778445047455,32.2,81072.98,0.0,-0.74032,0.00015,21.65594]
[1778445048462,32.2,81079.1,0.0,-0.7394,0.00015,21.69741]
[1778445049194,32.2,81079.1,0.0,-0.7394,0.00015,21.69741]
[1778445049310,32.2,81079.1,0.0,-0.7394,0.00015,21.69741]
[1778445053053,32.2,81083.96,0.0,-0.73865,0.00015,21.73061]
[1778445053313,32.2,81083.96,0.0,-0.73865,0.00015,21.73061]
[1778445056198,32.2,81084.72,0.0,-0.73853,0.00015,21.73598]
[1778445056313,32.2,81084.72,0.0,-0.73853,0.00015,21.73598]
[1778445057202,32.2,81083.1,0.0,-0.73877,0.00015,21.72516]
[1778445057310,32.2,81083.1,0.0,-0.73877,0.00015,21.72516]
[1778445057526,32.2,81082.74,0.0,-0.73882,0.00015,21.72283]
[1778445062561,32.2,81083.32,0.0,-0.73873,0.00015,21.7272]
[1778445064962,32.21,81083.11,0.0,-0.73875,0.00015,21.72597]
[1778445065063,32.21,81083.11,0.0,-0.73875,0.00015,21.72597]
[1778445066352,32.21,81083.05,0.0,-0.73876,0.00015,21.72566]
[1778445066566,32.21,81083.05,0.0,-0.73876,0.00015,21.72566]
[1778445071592,32.21,81082.6,0.0,-0.73882,0.00015,21.72312]
[1778445072649,32.21,81073.74,0.0,-0.74015,0.00015,21.66358]
[1778445074663,32.21,81070.63,0.0,-0.74061,0.00015,21.64286]
[1778445075418,32.21,81070.63,0.0,-0.74061,0.00015,21.64286]
[1778445080705,32.21,81072.85,0.0,-0.74027,0.00015,21.65833]
[1778445084740,32.21,81066.07,0.0,-0.74128,0.00015,21.61273]
[1778445086758,32.21,81055.27,0.0,-0.7429,0.00015,21.53957]
[1778445088913,32.21,81054.25,0.0,-0.74305,0.00015,21.53274]
[1778445089061,32.21,81054.25,0.0,-0.74305,0.00015,21.53274]
[1778445089134,32.21,81059.72,0.0,-0.74223,0.00015,21.57]
[1778445091793,32.21,81052.91,0.0,-0.74328,0.00015,21.51962]
[1778445094815,32.21,81057.95,0.0,-0.74251,0.00015,21.5543]
[1778445095970,32.21,81057.95,0.0,-0.74251,0.00015,21.5543]
[1778445096061,32.21,81057.95,0.0,-0.74251,0.00015,21.5543]
[1778445097562,32.21,81061.56,0.0,-0.74197,0.00015,21.5789]
[1778445097812,32.22,81061.79,0.0,-0.74193,0.00015,21.58063]
[1778445101028,32.22,81056.41,0.0,-0.74273,0.00015,21.54433]
[1778445101062,32.22,81056.41,0.0,-0.74273,0.00015,21.54433]
[1778445102525,32.22,81055.54,0.0,-0.74286,0.00015,21.53854]
[1778445102560,32.22,81055.54,0.0,-0.74286,0.00015,21.53854]
[1778445102627,32.22,81057.72,0.0,-0.74252,0.00015,21.5536]
[1778445103877,32.22,81052.37,0.0,-0.74333,0.00015,21.51729]
[1778445104941,32.22,81052.37,0.0,-0.74333,0.00015,21.51729]
[1778445105063,32.22,81052.37,0.0,-0.74333,0.00015,21.51729]
[1778445106671,32.22,81050.45,0.0,-0.74361,0.00015,21.50427]
[1778445105891,32.22,81045.19,0.0,-0.7444,0.00015,21.46849]
[1778445106811,32.22,81045.19,0.0,-0.7444,0.00015,21.46849]
[1778445108912,32.22,81051.12,0.0,-0.7435,0.00015,21.50914]
[1778445109919,32.22,81055.68,0.0,-0.74282,0.00015,21.5402]
[1778445111198,32.22,81055.68,0.0,-0.74282,0.00015,21.5402]
[1778445111317,32.22,81055.68,0.0,-0.74282,0.00015,21.5402]
[1778445112242,32.22,81058.04,0.0,-0.74246,0.00015,21.55633]
[1778445112309,32.22,81058.04,0.0,-0.74246,0.00015,21.55633]
[1778445115761,32.22,81054.32,0.0,-0.74302,0.00015,21.53129]
[1778445115814,32.22,81054.32,0.0,-0.74302,0.00015,21.53129]
[1778445117855,32.22,81051.36,0.0,-0.74346,0.00015,21.51127]
[1778445118062,32.22,81051.36,0.0,-0.74346,0.00015,21.51127]
[1778445120543,32.22,81054.81,0.0,-0.74294,0.00015,21.53482]
[1778445120568,32.22,81054.81,0.0,-0.74294,0.00015,21.53482]
[1778445120644,32.22,81054.72,0.0,-0.74295,0.00015,21.53427]
[1778445123196,32.22,81052.02,0.0,-0.74335,0.00015,21.51595]
[1778445123316,32.22,81052.02,0.0,-0.74335,0.00015,21.51595]
[1778445124019,32.22,81059.68,0.0,-0.7422,0.00015,21.56805]
[1778445125024,32.22,81065.73,0.0,-0.74129,0.00015,21.60914]
[1778445127462,32.22,81067.03,0.0,-0.7411,0.00015,21.618]
[1778445127559,32.22,81067.03,0.0,-0.7411,0.00015,21.618]
[1778445131069,32.22,81080.69,0.0,-0.73903,0.00015,21.71026]
[1778445132933,32.22,81083.38,0.0,-0.73863,0.00015,21.72831]
[1778445133063,32.22,81083.38,0.0,-0.73863,0.00015,21.72831]
[1778445136104,32.22,81075.15,0.0,-0.73988,0.00015,21.67269]
[1778445137121,32.22,81075.15,0.0,-0.73988,0.00015,21.67269]
[1778445137310,32.22,81075.15,0.0,-0.73988,0.00015,21.67269]
[1778445140327,32.22,81071.74,0.0,-0.74039,0.00015,21.64966]
[1778445140560,32.22,81071.74,0.0,-0.74039,0.00015,21.64966]
[1778445140662,32.22,81072.7,0.0,-0.74025,0.00015,21.65618]
[1778445140884,32.22,81072.7,0.0,-0.74025,0.00015,21.65618]
[1778445141064,32.22,81072.7,0.0,-0.74025,0.00015,21.65618]
[1778445144160,32.22,81065.14,0.0,-0.74138,0.00015,21.60516]
[1778445145355,32.22,81065.14,0.0,-0.74138,0.00015,21.60516]
[1778445145566,32.22,81065.14,0.0,-0.74138,0.00015,21.60516]
[1778445149493,32.22,81060.51,0.0,-0.74207,0.00015,21.57407]
[1778445149565,32.22,81060.51,0.0,-0.74207,0.00015,21.57407]
[1778445149594,32.22,81060.04,0.0,-0.74214,0.00015,21.57108]
[1778445151353,32.22,81060.86,0.0,-0.74201,0.00015,21.57664]
[1778445151561,32.22,81060.86,0.0,-0.74201,0.00015,21.57664]
[1778445154230,32.22,81052.36,0.0,-0.74331,0.00015,21.51498]
[1778445157043,32.23,81051.31,0.0,-0.74346,0.00015,21.50811]
[1778445157063,32.23,81051.31,0.0,-0.74346,0.00015,21.50811]
[1778445157251,32.23,81051.46,0.0,-0.74343,0.00015,21.5093]
[1778445159268,32.23,81044.93,0.0,-0.7444,0.00015,21.46516]
[1778445160104,32.23,81044.93,0.0,-0.7444,0.00015,21.46516]
[1778445160312,32.23,81044.93,0.0,-0.7444,0.00015,21.46516]
[1778445166317,32.23,81046.44,0.0,-0.74416,0.00015,21.47612]
[1778445167241,32.23,81046.44,0.0,-0.74416,0.00015,21.47612]
[1778445167311,32.23,81046.44,0.0,-0.74416,0.00015,21.47612]
[1778445169357,32.23,81046.48,0.0,-0.74415,0.00015,21.47655]
[1778445169564,32.23,81046.48,0.0,-0.74415,0.00015,21.47655]
[1778445169664,32.23,81045.77,0.0,-0.74426,0.00015,21.47178]
[1778445171637,32.23,81044.99,0.0,-0.74437,0.00015,21.46654]
[1778445171811,32.23,81043.04,0.0,-0.74466,0.00015,21.45333]
[1778445174376,32.23,81034.42,0.0,-0.74594,0.00015,21.39479]
[1778445175041,32.23,81034.42,0.0,-0.74594,0.00015,21.39479]
[1778445175381,32.23,81003.99,0.0,-0.75045,0.00015,21.18538]
[1778445176397,32.23,80989.34,0.0,-0.75261,0.00015,21.08369]
[1778445177396,32.23,80986.73,0.0,-0.75299,0.00015,21.06572]
[1778445178403,32.23,80979.22,0.0,-0.75409,0.00015,21.01359]
[1778445178858,32.23,80979.22,0.0,-0.75409,0.00015,21.01359]
[1778445179410,32.23,80973.52,0.0,-0.75491,0.00015,20.97405]
[1778445180417,32.23,80980.26,0.0,-0.75392,0.00015,21.02141]
[1778445181424,32.24,80985.8,0.0,-0.7531,0.00015,21.06026]
[1778445184455,32.24,80975.42,0.0,-0.75461,0.00015,20.98833]
[1778445185461,32.24,80965.0,0.0,-0.75613,0.00015,20.91554]
[1778445186467,32.24,80967.92,0.0,-0.7557,0.00015,20.93629]
[1778445188481,32.24,80954.81,0.0,-0.7576,0.00015,20.84464]
[1778445189488,32.24,80948.55,0.0,-0.75851,0.00015,20.80072]
[1778445192520,32.24,80934.25,0.0,-0.76057,0.00014,20.70033]
[1778445193527,32.24,80924.13,0.0,-0.76203,0.00014,20.62871]
[1778445194729,32.24,80924.13,0.0,-0.76203,0.00014,20.62871]
[1778445194809,32.24,80917.35,0.0,-0.763,0.00014,20.58078]
[1778445195541,32.24,80905.9,0.0,-0.76463,0.00014,20.49952]
[1778445196548,32.24,80898.94,0.0,-0.76562,0.00014,20.45006]
[1778445197555,32.25,80904.68,0.0,-0.76479,0.00014,20.49149]
[1778445198696,32.25,80904.68,0.0,-0.76479,0.00014,20.49149]
[1778445198703,32.25,80915.99,0.0,-0.76316,0.00014,20.57244]
[1778445199570,32.25,80927.6,0.0,-0.76149,0.00014,20.65517]
[1778445200577,32.25,80936.32,0.0,-0.76022,0.00014,20.71722]
[1778445202591,32.25,80940.02,0.0,-0.75968,0.00014,20.74385]
[1778445203598,32.25,80932.54,0.0,-0.76075,0.00014,20.69125]
[1778445204605,32.25,80926.73,0.0,-0.76159,0.00014,20.6503]
[1778445205613,32.25,80933.74,0.0,-0.76057,0.00014,20.7003]
[1778445207626,32.25,80924.7,0.0,-0.76186,0.00014,20.63675]
[1778445208832,32.25,80924.7,0.0,-0.76186,0.00014,20.63675]
[1778445208633,32.25,80924.4,0.0,-0.7619,0.00014,20.63487]
[1778445209059,32.25,80924.4,0.0,-0.7619,0.00014,20.63487]
[1778445213863,32.26,80920.53,0.0,-0.76246,0.00014,20.60419]
[1778445214062,32.26,80920.53,0.0,-0.76246,0.00014,20.60419]
[1778445217490,32.26,80922.07,0.0,-0.76222,0.00014,20.61595]
[1778445217558,32.26,80922.07,0.0,-0.76222,0.00014,20.61595]
[1778445219713,32.26,80929.7,0.0,-0.76111,0.00014,20.67073]
[1778445221634,32.26,80931.02,0.0,-0.76091,0.00014,20.68026]
[1778445221808,32.26,80931.02,0.0,-0.76091,0.00014,20.68026]
[1778445225280,32.26,80931.63,0.0,-0.76082,0.00014,20.6851]
[1778445225308,32.26,80931.63,0.0,-0.76082,0.00014,20.6851]
[1778445225756,32.27,80931.12,0.0,-0.76088,0.00014,20.68182]
[1778445229969,32.27,80933.37,0.0,-0.76054,0.00014,20.69837]
[1778445231797,32.27,80942.17,0.0,-0.75927,0.00014,20.76077]
[1778445233811,32.27,80947.06,0.0,-0.75855,0.00014,20.79542]
[1778445235825,32.27,80953.78,0.0,-0.75758,0.00015,20.84281]
[1778445238846,32.27,80958.35,0.0,-0.75691,0.00015,20.87511]
[1778445241867,32.27,80962.42,0.0,-0.75631,0.00015,20.90387]
[1778445242874,32.27,80967.46,0.0,-0.75557,0.00015,20.93928]
[1778445243881,32.27,80973.25,0.0,-0.75472,0.00015,20.97982]
[1778445244896,32.27,80976.36,0.0,-0.75427,0.00015,21.00158]
[1778445245903,32.27,80980.97,0.0,-0.75359,0.00015,21.03373]
[1778445246910,32.27,80983.75,0.0,-0.75318,0.00015,21.05308]
[1778445248924,32.27,80984.74,0.0,-0.75304,0.00015,21.05994]
[1778445252515,32.27,80984.47,0.0,-0.75308,0.00015,21.05805]
[1778445252857,32.27,80988.13,0.0,-0.75254,0.00015,21.08358]
[1778445253106,32.27,80986.03,0.0,-0.75285,0.00015,21.06899]
[1778445254814,32.27,80986.03,0.0,-0.75285,0.00015,21.06899]
[1778445254862,32.27,80985.54,0.0,-0.75292,0.00015,21.06577]
[1778445256329,32.27,80987.14,0.0,-0.75268,0.00015,21.07689]
[1778445256560,32.27,80987.14,0.0,-0.75268,0.00015,21.07689]
[1778445258913,32.27,80987.84,0.0,-0.75257,0.00015,21.08203]
[1778445259059,32.27,80987.84,0.0,-0.75257,0.00015,21.08203]
[1778445259160,32.27,80989.77,0.0,-0.75229,0.00015,21.09552]
[1778445260149,32.27,80989.77,0.0,-0.75229,0.00015,21.09552]
[1778445260310,32.27,80989.77,0.0,-0.75229,0.00015,21.09552]
[1778445262015,32.27,80996.35,0.0,-0.75131,0.00015,21.14137]
[1778445263669,32.27,80996.35,0.0,-0.75131,0.00015,21.14137]
[1778445263813,32.27,80996.35,0.0,-0.75131,0.00015,21.14137]
[1778445265810,32.27,80997.81,0.0,-0.7511,0.00015,21.1516]
[1778445266060,32.27,80999.95,0.0,-0.75078,0.00015,21.16644]
[1778445269718,32.28,80999.43,0.0,-0.75085,0.00015,21.16329]
[1778445269813,32.28,80999.43,0.0,-0.75085,0.00015,21.16329]
[1778445272287,32.28,81003.7,0.0,-0.75024,0.00015,21.18885]
[1778445272311,32.28,81003.7,0.0,-0.75024,0.00015,21.18885]
[1778445272912,32.28,81003.7,0.0,-0.75024,0.00015,21.18885]
[1778445272920,32.28,81001.04,0.0,-0.75063,0.00015,21.17077]
[1778445273061,32.28,81001.04,0.0,-0.75063,0.00015,21.17077]
[1778445278128,32.28,81001.45,0.0,-0.75055,0.00015,21.17439]
[1778445282495,32.28,81001.27,0.0,-0.75056,0.00015,21.17362]
[1778445282562,32.28,81001.27,0.0,-0.75056,0.00015,21.17362]
[1778445284170,32.28,80996.36,0.0,-0.75128,0.00015,21.14014]
[1778445285891,32.28,80996.36,0.0,-0.75128,0.00015,21.14014]
[1778445285910,32.29,80990.69,0.0,-0.7521,0.00015,21.10129]
[1778445286063,32.29,80990.69,0.0,-0.7521,0.00015,21.10129]
[1778445289363,32.29,80990.21,0.0,-0.75216,0.00015,21.09844]
[1778445289557,32.29,80990.21,0.0,-0.75216,0.00015,21.09844]
[1778445289603,32.29,80990.12,0.0,-0.75216,0.00015,21.0983]
[1778445291220,32.29,80985.66,0.0,-0.75281,0.00015,21.0676]
[1778445292997,32.29,80985.2,0.0,-0.75287,0.00015,21.06465]
[1778445293061,32.29,80985.2,0.0,-0.75287,0.00015,21.06465]
[1778445295247,32.29,80973.01,0.0,-0.75465,0.00015,20.98034]
[1778445296254,32.29,80966.51,0.0,-0.75559,0.00015,20.93518]
[1778445300320,32.29,80964.93,0.0,-0.7558,0.00015,20.92488]
[1778445300563,32.29,80964.93,0.0,-0.7558,0.00015,20.92488]
[1778445302242,32.3,80960.49,0.0,-0.75645,0.00015,20.89409]
[1778445302318,32.3,80960.49,0.0,-0.75645,0.00015,20.89409]
[1778445306327,32.3,80950.58,0.0,-0.75787,0.00015,20.82513]
[1778445307531,32.3,80950.58,0.0,-0.75787,0.00015,20.82513]
[1778445307562,32.3,80950.58,0.0,-0.75787,0.00015,20.82513]
[1778445309835,32.3,80950.41,0.0,-0.7579,0.00015,20.82396]
[1778445310065,32.3,80949.78,0.0,-0.75799,0.00015,20.81962]
[1778445313984,32.3,80943.66,0.0,-0.75887,0.00014,20.77671]
[1778445314066,32.3,80943.69,0.0,-0.75887,0.00014,20.77702]
[1778445316397,32.3,80954.92,0.0,-0.75723,0.00015,20.85617]
[1778445318397,32.3,80956.57,0.0,-0.75699,0.00015,20.86778]
[1778445318560,32.3,80956.57,0.0,-0.75699,0.00015,20.86778]
[1778445320265,32.3,80959.15,0.0,-0.75662,0.00015,20.88583]
[1778445320312,32.3,80959.15,0.0,-0.75662,0.00015,20.88583]
[1778445320425,32.3,80959.21,0.0,-0.75661,0.00015,20.88617]
[1778445322439,32.3,80970.4,0.0,-0.75498,0.00015,20.96435]
[1778445323446,32.3,80976.89,0.0,-0.75403,0.00015,21.00984]
[1778445326831,32.3,80976.05,0.0,-0.75415,0.00015,21.00408]
[1778445327063,32.3,80977.21,0.0,-0.75398,0.00015,21.0122]
[1778445330206,32.3,80976.73,0.0,-0.75404,0.00015,21.00898]
[1778445330315,32.3,80976.73,0.0,-0.75404,0.00015,21.00898]
[1778445334523,32.3,80983.97,0.0,-0.75301,0.00015,21.05536]
[1778445336392,32.3,80985.78,0.0,-0.75274,0.00015,21.06802]
[1778445336564,32.3,80985.78,0.0,-0.75274,0.00015,21.06802]
[1778445339124,32.3,80985.12,0.0,-0.75283,0.00015,21.0637]
[1778445339309,32.3,80985.12,0.0,-0.75283,0.00015,21.0637]
[1778445339794,32.3,80984.97,0.0,-0.75285,0.00015,21.06275]
[1778445342579,32.3,80989.98,0.0,-0.75211,0.00015,21.09776]
[1778445344111,32.3,80990.29,0.0,-0.75206,0.00015,21.10009]
[1778445344314,32.3,80990.29,0.0,-0.75206,0.00015,21.10009]
[1778445345600,32.31,80996.24,0.0,-0.75118,0.00015,21.14162]
[1778445349179,32.31,80999.65,0.0,-0.75067,0.00015,21.16553]
[1778445349312,32.31,80999.65,0.0,-0.75067,0.00015,21.16553]
[1778445350987,32.31,80999.5,0.0,-0.75069,0.00015,21.1646]
[1778445351063,32.31,80999.61,0.0,-0.75067,0.00015,21.16546]
[1778445351642,32.31,80998.34,0.0,-0.75085,0.00015,21.15679]
[1778445352649,32.31,80990.11,0.0,-0.75206,0.00015,21.09991]
[1778445353847,32.31,80990.11,0.0,-0.75206,0.00015,21.09991]
[1778445354072,32.31,80990.18,0.0,-0.75205,0.00015,21.10053]
[1778445357684,32.31,80998.37,0.0,-0.75084,0.00015,21.15735]
[1778445359020,32.31,80998.37,0.0,-0.75084,0.00015,21.15735]
[1778445359064,32.31,81000.64,0.0,-0.75051,0.00015,21.17298]
[1778445360705,32.31,80992.41,0.0,-0.75172,0.00015,21.11597]
[1778445361712,32.31,80982.9,0.0,-0.75312,0.00015,21.04999]
[1778445362719,32.31,80976.28,0.0,-0.75409,0.00015,21.004]
[1778445365309,32.31,80979.55,0.0,-0.7536,0.00015,21.02693]
[1778445365571,32.31,80979.55,0.0,-0.7536,0.00015,21.02693]
[1778445365740,32.31,80985.02,0.0,-0.7528,0.00015,21.06499]
[1778445366753,32.31,80999.86,0.0,-0.75062,0.00015,21.16775]
[1778445367758,32.31,81005.6,0.0,-0.74977,0.00015,21.20737]
[1778445368819,32.31,81005.6,0.0,-0.74977,0.00015,21.20737]
[1778445369109,32.31,81007.8,0.0,-0.74945,0.00015,21.2225]
[1778445369772,32.31,80999.61,0.0,-0.75066,0.00015,21.16588]
[1778445371786,32.31,80995.36,0.0,-0.75129,0.00015,21.13637]
[1778445373201,32.31,80995.99,0.0,-0.7512,0.00015,21.14067]
[1778445373800,32.31,80990.35,0.0,-0.75203,0.00015,21.10158]
[1778445375814,32.31,80982.87,0.0,-0.75312,0.00015,21.04969]
[1778445377086,32.31,80982.87,0.0,-0.75312,0.00015,21.04969]
[1778445377828,32.31,80972.94,0.0,-0.75457,0.00015,20.98069]
[1778445381067,32.31,80969.01,0.0,-0.75515,0.00015,20.95331]
[1778445383473,32.31,80969.11,0.0,-0.75514,0.00015,20.95392]
[1778445386891,32.31,80975.13,0.0,-0.75426,0.00015,20.99561]
[1778445387486,32.31,80975.13,0.0,-0.75426,0.00015,20.99561]
[1778445390925,32.31,80986.76,0.0,-0.75257,0.00015,21.07605]
[1778445394953,32.3,80996.48,0.0,-0.75119,0.00015,21.13837]
[1778445396967,32.3,81005.15,0.0,-0.74992,0.00015,21.19791]
[1778445398834,32.3,81008.86,0.0,-0.74937,0.00015,21.22332]
[1778445399063,32.3,81008.86,0.0,-0.74937,0.00015,21.22332]
[1778445401746,32.3,81009.48,0.0,-0.74928,0.00015,21.22738]
[1778445405730,32.3,81008.08,0.0,-0.74949,0.00015,21.2176]
[1778445408046,32.3,81014.6,0.0,-0.74853,0.00015,21.2624]
[1778445411071,32.3,81020.71,0.0,-0.74763,0.00015,21.30419]
[1778445411642,32.3,81020.71,0.0,-0.74763,0.00015,21.30419]
[1778445411825,32.3,81020.71,0.0,-0.74763,0.00015,21.30419]
[1778445413299,32.3,81026.55,0.0,-0.74677,0.00015,21.34399]
[1778445413315,32.3,81026.55,0.0,-0.74677,0.00015,21.34399]
[1778445414092,32.3,81033.05,0.0,-0.74581,0.00015,21.38829]
[1778445416106,32.3,81038.78,0.0,-0.74496,0.00015,21.42703]
[1778445418239,32.3,81041.58,0.0,-0.74455,0.00015,21.44564]
[1778445418314,32.3,81041.58,0.0,-0.74455,0.00015,21.44564]
[1778445419868,32.3,81041.58,0.0,-0.74455,0.00015,21.44564]
[1778445420064,32.3,81041.58,0.0,-0.74455,0.00015,21.44564]
[1778445423300,32.29,81044.26,0.0,-0.74418,0.00015,21.46292]
[1778445423316,32.29,81044.26,0.0,-0.74418,0.00015,21.46292]
[1778445425169,32.29,81047.22,0.0,-0.74374,0.00015,21.48272]
[1778445425314,32.29,81047.22,0.0,-0.74374,0.00015,21.48272]
[1778445427816,32.29,81054.06,0.0,-0.74272,0.00015,21.52884]
[1778445428062,32.29,81054.06,0.0,-0.74272,0.00015,21.52884]
[1778445429696,32.29,81056.81,0.0,-0.74232,0.00015,21.5471]
[1778445429810,32.29,81056.81,0.0,-0.74232,0.00015,21.5471]
[1778445429910,32.29,81056.94,0.0,-0.74231,0.00015,21.5476]
[1778445434233,32.29,81061.38,0.0,-0.74166,0.00015,21.57685]
[1778445435342,32.29,81061.38,0.0,-0.74166,0.00015,21.57685]
[1778445435561,32.29,81061.38,0.0,-0.74166,0.00015,21.57685]
[1778445437547,32.28,81061.56,0.0,-0.74165,0.00015,21.57765]
[1778445437557,32.28,81061.56,0.0,-0.74165,0.00015,21.57765]
[1778445437648,32.28,81061.71,0.0,-0.74163,0.00015,21.57827]
[1778445441843,32.28,81065.11,0.0,-0.74113,0.00015,21.60084]
[1778445442061,32.28,81065.11,0.0,-0.74113,0.00015,21.60084]
[1778445442876,32.28,81067.32,0.0,-0.74081,0.00015,21.61531]
[1778445443296,32.28,81058.93,0.0,-0.74207,0.00015,21.55839]
[1778445445311,32.28,81058.0,0.0,-0.74222,0.00015,21.55179]
[1778445446873,32.28,81058.0,0.0,-0.74222,0.00015,21.55179]
[1778445449341,32.28,81068.06,0.0,-0.74073,0.00015,21.61913]
[1778445454378,32.27,81072.12,0.0,-0.74017,0.00015,21.64108]
[1778445456392,32.27,81080.71,0.0,-0.73889,0.00015,21.69837]
[1778445458520,32.27,81082.87,0.0,-0.73857,0.00015,21.71259]
[1778445458563,32.27,81082.87,0.0,-0.73857,0.00015,21.71259]
[1778445460420,32.27,81088.37,0.0,-0.73775,0.00015,21.7488]
[1778445463681,32.27,81086.2,0.0,-0.73808,0.00015,21.73402]
[1778445463811,32.27,81086.2,0.0,-0.73808,0.00015,21.73402]
[1778445466462,32.27,81078.27,0.0,-0.73928,0.00015,21.68081]
[1778445467917,32.27,81078.27,0.0,-0.73928,0.00015,21.68081]
[1778445468070,32.27,81078.27,0.0,-0.73928,0.00015,21.68081]
[1778445471639,32.27,81074.79,0.0,-0.73981,0.00015,21.65741]
[1778445471811,32.27,81074.79,0.0,-0.73981,0.00015,21.65741]
[1778445471896,32.27,81074.76,0.0,-0.73981,0.00015,21.65727]
[1778445474787,32.27,81073.8,0.0,-0.73995,0.00015,21.65088]
[1778445474811,32.27,81073.8,0.0,-0.73995,0.00015,21.65088]
[1778445480561,32.27,81072.16,0.0,-0.74019,0.00015,21.64037]
[1778445484591,32.27,81067.58,0.0,-0.74087,0.00015,21.60969]
[1778445485598,32.27,81062.95,0.0,-0.74157,0.00015,21.57847]
[1778445486609,32.27,81055.74,0.0,-0.74264,0.00015,21.52974]
[1778445487613,32.27,81051.09,0.0,-0.74334,0.00015,21.4983]
[1778445488621,32.27,81059.31,0.0,-0.74211,0.00015,21.55404]
[1778445490545,32.27,81060.04,0.0,-0.742,0.00015,21.55906]
[1778445490566,32.27,81060.04,0.0,-0.742,0.00015,21.55906]
[1778445493566,32.27,81061.69,0.0,-0.74174,0.00015,21.57057]
[1778445493810,32.27,81061.69,0.0,-0.74174,0.00015,21.57057]
[1778445493910,32.27,81061.67,0.0,-0.74174,0.00015,21.57044]
[1778445498586,32.27,81063.19,0.0,-0.74151,0.00015,21.58074]
[1778445498815,32.27,81063.19,0.0,-0.74151,0.00015,21.58074]
[1778445504733,32.27,81064.15,0.0,-0.74139,0.00015,21.5864]
[1778445507441,32.27,81066.68,0.0,-0.74101,0.00015,21.60324]
[1778445507561,32.27,81066.68,0.0,-0.74101,0.00015,21.60324]
[1778445511782,32.27,81071.8,0.0,-0.74029,0.00015,21.63274]
[1778445512585,32.27,81071.8,0.0,-0.74029,0.00015,21.63274]
[1778445512812,32.27,81071.8,0.0,-0.74029,0.00015,21.63274]
[1778445516813,32.26,81072.28,0.0,-0.74023,0.00015,21.63544]
[1778445517075,32.26,81072.28,0.0,-0.74023,0.00015,21.63544]
[1778445517160,32.26,81067.83,0.0,-0.7409,0.00015,21.60527]
[1778445520097,32.26,81069.53,0.0,-0.74065,0.00015,21.6165]
[1778445520185,32.26,81070.77,0.0,-0.74047,0.00015,21.62473]
[1778445520309,32.26,81070.77,0.0,-0.74047,0.00015,21.62473]
[1778445522769,32.26,81072.29,0.0,-0.74025,0.00015,21.63469]
[1778445522813,32.26,81072.29,0.0,-0.74025,0.00015,21.63469]
[1778445528215,32.26,81076.66,0.0,-0.7396,0.00015,21.66379]
[1778445528309,32.26,81073.95,0.0,-0.74001,0.00015,21.64548]
[1778445531665,32.26,81073.38,0.0,-0.7401,0.00015,21.64156]
[1778445531809,32.26,81073.38,0.0,-0.7401,0.00015,21.64156]
[1778445531922,32.26,81073.91,0.0,-0.74002,0.00015,21.6451]
[1778445532962,32.26,81073.91,0.0,-0.74002,0.00015,21.6451]
[1778445533061,32.26,81073.91,0.0,-0.74002,0.00015,21.6451]
[1778445538264,32.26,81072.72,0.0,-0.7402,0.00015,21.63687]
[1778445538311,32.26,81072.72,0.0,-0.7402,0.00015,21.63687]
[1778445538379,32.26,81072.72,0.0,-0.7402,0.00015,21.63687]
[1778445538560,32.26,81072.72,0.0,-0.7402,0.00015,21.63687]
[1778445538971,32.26,81075.67,0.0,-0.73976,0.00015,21.65671]
[1778445539978,32.26,81078.0,0.0,-0.73941,0.00015,21.67234]
[1778445540985,32.26,81079.52,0.0,-0.73918,0.00015,21.6825]
[1778445545014,32.26,81081.61,0.0,-0.73887,0.00015,21.69625]
[1778445546021,32.26,81083.24,0.0,-0.73863,0.00015,21.70712]
[1778445547851,32.26,81083.57,0.0,-0.73858,0.00015,21.70924]
[1778445548060,32.26,81083.57,0.0,-0.73858,0.00015,21.70924]
[1778445548108,32.26,81083.54,0.0,-0.73858,0.00015,21.70895]
[1778445551056,32.26,81076.73,0.0,-0.73962,0.00015,21.66289]
[1778445552063,32.26,81075.11,0.0,-0.73986,0.00015,21.65192]
[1778445554613,32.26,81075.3,0.0,-0.73984,0.00015,21.65313]
[1778445554814,32.26,81075.3,0.0,-0.73984,0.00015,21.65313]
[1778445555084,32.26,81074.65,0.0,-0.73994,0.00015,21.6487]
[1778445560119,32.25,81075.0,0.0,-0.73989,0.00015,21.65077]
[1778445561197,32.25,81073.44,0.0,-0.74013,0.00015,21.6402]
[1778445561463,32.25,81073.44,0.0,-0.74013,0.00015,21.6402]
[1778445562152,32.25,81028.8,0.0,-0.74681,0.00015,21.3366]
[1778445563159,32.25,81017.56,0.0,-0.74848,0.00015,21.25946]
[1778445564166,32.25,81024.6,0.0,-0.74743,0.00015,21.30799]
[1778445565179,32.25,81024.6,0.0,-0.74743,0.00015,21.30799]
[1778445571218,32.26,81025.28,0.0,-0.74735,0.00015,21.30876]
[1778445576256,32.25,81023.91,0.0,-0.74756,0.00015,21.29904]
[1778445581291,32.25,81024.2,0.0,-0.74753,0.00015,21.30066]
[1778445583899,32.25,81023.27,0.0,-0.74767,0.00015,21.29418]
[1778445584062,32.25,81023.27,0.0,-0.74767,0.00015,21.29418]
[1778445584118,32.25,81023.17,0.0,-0.74769,0.00015,21.29332]
[1778445584795,32.25,81023.17,0.0,-0.74769,0.00015,21.29332]
[1778445585325,32.25,81002.27,0.0,-0.75078,0.00015,21.14913]
[1778445586326,32.25,80994.15,0.0,-0.75198,0.00015,21.0928]
[1778445588543,32.25,80994.45,0.0,-0.75194,0.00015,21.09489]
[1778445588596,32.25,80989.9,0.0,-0.75261,0.00015,21.0633]
[1778445594382,32.25,80991.61,0.0,-0.75236,0.00015,21.07486]
[1778445598293,32.25,80994.52,0.0,-0.75194,0.00015,21.09495]
[1778445598313,32.25,80994.52,0.0,-0.75194,0.00015,21.09495]
[1778445598410,32.25,80994.59,0.0,-0.75193,0.00015,21.09531]
[1778445600898,32.25,80994.52,0.0,-0.75194,0.00015,21.09477]
[1778445601431,32.25,81002.95,0.0,-0.7507,0.00015,21.1531]
[1778445602438,32.25,81003.54,0.0,-0.75061,0.00015,21.15711]
[1778445604563,32.25,81003.42,0.0,-0.75063,0.00015,21.15621]
[1778445604758,32.25,81003.42,0.0,-0.75063,0.00015,21.15621]
[1778445604822,32.25,81003.42,0.0,-0.75063,0.00015,21.15621]
[1778445604919,32.25,80998.88,0.0,-0.7513,0.00015,21.12468]
[1778445605460,32.25,80985.92,0.0,-0.75321,0.00015,21.03468]
[1778445606467,32.25,80976.29,0.0,-0.75462,0.00015,20.96765]
[1778445607474,32.25,80974.82,0.0,-0.75483,0.00015,20.95755]
[1778445608937,32.25,80984.39,0.0,-0.75342,0.00015,21.02457]
[1778445609488,32.25,80987.05,0.0,-0.75303,0.00015,21.04308]
[1778445614185,32.25,80992.94,0.0,-0.75216,0.00015,21.08427]
[1778445614525,32.25,80997.88,0.0,-0.75143,0.00015,21.11853]
[1778445617032,32.25,80998.01,0.0,-0.75142,0.00015,21.11932]
[1778445617075,32.25,80998.01,0.0,-0.75142,0.00015,21.11932]
[1778445617120,32.25,80998.41,0.0,-0.75136,0.00015,21.12187]
[1778445621575,32.25,81003.09,0.0,-0.75068,0.00015,21.15387]
[1778445622606,32.25,81003.09,0.0,-0.75068,0.00015,21.15387]
[1778445622811,32.25,81003.09,0.0,-0.75068,0.00015,21.15387]
[1778445629648,32.25,81008.76,0.0,-0.74985,0.00015,21.19265]
[1778445632837,32.25,81011.39,0.0,-0.7495,0.00015,21.20631]
[1778445633068,32.25,81011.39,0.0,-0.7495,0.00015,21.20631]
[1778445633180,32.25,81011.39,0.0,-0.7495,0.00015,21.20631]
[1778445633311,32.25,81011.39,0.0,-0.7495,0.00015,21.20631]
[1778445633281,32.25,81011.57,0.0,-0.74948,0.00015,21.20735]
[1778445637690,32.25,81015.93,0.0,-0.74884,0.00015,21.23691]
[1778445639704,32.24,81023.26,0.0,-0.74776,0.00015,21.28705]
[1778445641720,32.24,81030.59,0.0,-0.74667,0.00015,21.33746]
[1778445643294,32.24,81030.59,0.0,-0.74667,0.00015,21.33746]
[1778445643314,32.24,81030.59,0.0,-0.74667,0.00015,21.33746]
[1778445647762,32.24,81024.3,0.0,-0.74761,0.00015,21.29414]
[1778445648769,32.24,81018.54,0.0,-0.74846,0.00015,21.25458]
[1778445650618,32.24,81017.12,0.0,-0.74867,0.00015,21.24488]
[1778445650815,32.24,81017.12,0.0,-0.74867,0.00015,21.24488]
[1778445650939,32.24,81017.12,0.0,-0.74867,0.00015,21.24488]
[1778445651067,32.24,81017.12,0.0,-0.74867,0.00015,21.24488]
[1778445651149,32.25,81017.24,0.0,-0.74865,0.00015,21.24595]
[1778445656825,32.25,81014.74,0.0,-0.74901,0.00015,21.22928]
[1778445659837,32.25,81014.64,0.0,-0.74902,0.00015,21.22874]
[1778445660060,32.25,81014.64,0.0,-0.74902,0.00015,21.22874]
[1778445664959,32.25,81012.54,0.0,-0.74932,0.00015,21.21464]
[1778445665067,32.25,81012.54,0.0,-0.74932,0.00015,21.21464]
[1778445665154,32.25,81012.54,0.0,-0.74932,0.00015,21.21464]
[1778445665311,32.25,81012.54,0.0,-0.74932,0.00015,21.21464]
[1778445665314,32.25,81012.36,0.0,-0.74934,0.00015,21.21348]
[1778445668909,32.25,81004.0,0.0,-0.75058,0.00015,21.15596]
[1778445671336,32.25,81002.21,0.0,-0.75084,0.00015,21.14369]
[1778445671561,32.25,81002.53,0.0,-0.75079,0.00015,21.14603]
[1778445676965,32.25,81003.47,0.0,-0.75064,0.00015,21.15295]
[1778445678155,32.25,81003.47,0.0,-0.75064,0.00015,21.15295]
[1778445678279,32.25,81003.47,0.0,-0.75064,0.00015,21.15295]
[1778445678314,32.25,81003.47,0.0,-0.75064,0.00015,21.15295]
[1778445678380,32.25,81003.34,0.0,-0.75066,0.00015,21.15205]
[1778445684016,32.25,81003.22,0.0,-0.75068,0.00015,21.1511]
[1778445686461,32.25,81001.06,0.0,-0.751,0.00015,21.13613]
[1778445686562,32.25,81001.06,0.0,-0.751,0.00015,21.13613]
[1778445686992,32.25,81001.06,0.0,-0.751,0.00015,21.13613]
[1778445687070,32.25,81001.06,0.0,-0.751,0.00015,21.13613]
[1778445687093,32.25,81000.0,0.0,-0.75115,0.00015,21.12879]
[1778445693080,32.25,81000.44,0.0,-0.75112,0.00015,21.12754]
[1778445695512,32.25,80999.73,0.0,-0.75122,0.00015,21.12264]
[1778445695563,32.25,80999.73,0.0,-0.75122,0.00015,21.12264]
[1778445701136,32.25,81002.59,0.0,-0.7508,0.00015,21.14254]
[1778445702662,32.25,81005.9,0.0,-0.75031,0.00015,21.16545]
[1778445702720,32.25,81005.9,0.0,-0.75031,0.00015,21.16545]
[1778445702812,32.25,81005.9,0.0,-0.75031,0.00015,21.16545]
[1778445703150,32.25,81005.72,0.0,-0.75034,0.00015,21.1642]
[1778445708185,32.25,81006.0,0.0,-0.7503,0.00015,21.16611]
[1778445709417,32.25,81006.0,0.0,-0.7503,0.00015,21.16611]
[1778445709512,32.25,81005.89,0.0,-0.75031,0.00015,21.16534]
[1778445709568,32.25,81005.89,0.0,-0.75031,0.00015,21.16534]
[1778445710199,32.25,81006.04,0.0,-0.75029,0.00015,21.16636]
[1778445715234,32.25,81005.49,0.0,-0.75037,0.00015,21.16252]
[1778445717558,32.25,81008.59,0.0,-0.74992,0.00015,21.18393]
[1778445717608,32.25,81008.59,0.0,-0.74992,0.00015,21.18393]
[1778445717816,32.25,81008.59,0.0,-0.74992,0.00015,21.18393]
[1778445718255,32.25,81010.25,0.0,-0.74967,0.00015,21.19536]
[1778445723290,32.25,81011.82,0.0,-0.74944,0.00015,21.206]
[1778445726346,32.25,81011.86,0.0,-0.74944,0.00015,21.20619]
[1778445726349,32.25,81011.86,0.0,-0.74944,0.00015,21.20619]
[1778445726447,32.25,81012.13,0.0,-0.7494,0.00015,21.20801]
[1778445726561,32.25,81012.13,0.0,-0.7494,0.00015,21.20801]
[1778445731348,32.25,81003.81,0.0,-0.75063,0.00015,21.15034]
[1778445733018,32.25,81001.78,0.0,-0.75093,0.00015,21.1363]
[1778445733064,32.25,81001.78,0.0,-0.75093,0.00015,21.1363]
[1778445733072,32.25,81001.78,0.0,-0.75093,0.00015,21.1363]
[1778445733313,32.25,81001.78,0.0,-0.75093,0.00015,21.1363]
[1778445733362,32.25,81001.46,0.0,-0.75098,0.00015,21.13412]
[1778445737389,32.25,80992.14,0.0,-0.75235,0.00015,21.06963]
[1778445738396,32.25,80989.33,0.0,-0.75276,0.00015,21.0501]
[1778445740325,32.25,80989.64,0.0,-0.75272,0.00015,21.05227]
[1778445740410,32.25,80989.37,0.0,-0.75276,0.00015,21.05042]
[1778445740527,32.25,80989.37,0.0,-0.75276,0.00015,21.05042]
[1778445740562,32.25,80989.37,0.0,-0.75276,0.00015,21.05042]
[1778445741417,32.25,80989.33,0.0,-0.75276,0.00015,21.05017]
[1778445746452,32.25,80989.49,0.0,-0.75273,0.00015,21.05149]
[1778445751764,32.25,80993.11,0.0,-0.75219,0.00015,21.07696]
[1778445751811,32.25,80993.11,0.0,-0.75219,0.00015,21.07696]
[1778445752198,32.25,80993.11,0.0,-0.75219,0.00015,21.07696]
[1778445752312,32.25,80993.11,0.0,-0.75219,0.00015,21.07696]
[1778445752410,32.25,80993.62,0.0,-0.75215,0.00015,21.07626]
[1778445758355,32.25,80992.8,0.0,-0.75227,0.00015,21.07042]
[1778445763571,32.25,80992.66,0.0,-0.7523,0.00015,21.06924]
[1778445768607,32.25,80993.15,0.0,-0.75223,0.00015,21.07254]
[1778445772019,32.25,80993.63,0.0,-0.75216,0.00015,21.07586]
[1778445772072,32.25,80993.63,0.0,-0.75216,0.00015,21.07586]
[1778445772364,32.25,80993.63,0.0,-0.75216,0.00015,21.07586]
[1778445772407,32.25,80992.68,0.0,-0.7523,0.00015,21.06921]
[1778445772562,32.25,80992.68,0.0,-0.7523,0.00015,21.06921]
[1778445777669,32.25,80992.36,0.0,-0.75234,0.00015,21.06699]
[1778445782704,32.25,80992.15,0.0,-0.75238,0.00015,21.06549]
[1778445785504,32.25,80992.08,0.0,-0.75239,0.00015,21.06499]
[1778445785564,32.25,80991.9,0.0,-0.75241,0.00015,21.06373]
[1778445789495,32.25,80992.09,0.0,-0.75239,0.00015,21.06501]
[1778445789561,32.25,80991.95,0.0,-0.75241,0.00015,21.06403]
[1778445789753,32.25,80992.09,0.0,-0.75239,0.00015,21.06499]
[1778445794419,32.25,80989.76,0.0,-0.75273,0.00015,21.04878]
[1778445794519,32.25,80986.17,0.0,-0.75326,0.00015,21.02387]
[1778445795051,32.25,80986.17,0.0,-0.75326,0.00015,21.02387]
[1778445796164,32.25,80985.9,0.0,-0.75329,0.00015,21.02204]
[1778445796242,32.25,80982.68,0.0,-0.75377,0.00015,20.99966]
[1778445798807,32.25,80982.72,0.0,-0.75376,0.00015,21.00002]
[1778445798835,32.25,80972.76,0.0,-0.75522,0.00015,20.93057]
[1778445799827,32.25,80951.89,0.0,-0.75826,0.00015,20.78422]
[1778445800833,32.25,80941.58,0.0,-0.75975,0.00014,20.71153]
[1778445802524,32.25,80941.58,0.0,-0.75975,0.00014,20.71153]
[1778445801840,32.25,80938.84,0.0,-0.76015,0.00014,20.69232]
[1778445802847,32.25,80939.51,0.0,-0.76005,0.00014,20.69726]
[1778445807882,32.26,80936.01,0.0,-0.76053,0.00014,20.67371]
[1778445812112,32.26,80932.52,0.0,-0.76102,0.00014,20.64979]
[1778445812314,32.26,80932.52,0.0,-0.76102,0.00014,20.64979]
[1778445817952,32.26,80930.57,0.0,-0.76129,0.00014,20.6335]
[1778445820150,32.27,80933.25,0.0,-0.76089,0.00014,20.65276]
[1778445820317,32.27,80933.25,0.0,-0.76089,0.00014,20.65276]
[1778445820352,32.27,80933.35,0.0,-0.76087,0.00014,20.65402]
[1778445821328,32.27,80933.35,0.0,-0.76087,0.00014,20.65402]
[1778445821568,32.27,80933.66,0.0,-0.76082,0.00014,20.65648]
[1778445827016,32.27,80933.49,0.0,-0.76081,0.00014,20.65658]
[1778445830102,32.27,80935.28,0.0,-0.76054,0.00014,20.66998]
[1778445830312,32.27,80935.28,0.0,-0.76054,0.00014,20.66998]
[1778445830356,32.27,80934.15,0.0,-0.7607,0.00014,20.66223]
[1778445831026,32.27,80934.15,0.0,-0.7607,0.00014,20.66223]
[1778445831065,32.27,80934.15,0.0,-0.7607,0.00014,20.66223]
[1778445837090,32.28,80931.63,0.0,-0.76103,0.00014,20.64615]
[1778445839104,32.28,80927.09,0.0,-0.76167,0.00014,20.6145]
[1778445839715,32.28,80927.09,0.0,-0.76167,0.00014,20.6145]
[1778445839809,32.28,80927.09,0.0,-0.76167,0.00014,20.6145]
[1778445840111,32.28,80926.35,0.0,-0.76177,0.00014,20.60953]
[1778445841118,32.28,80931.06,0.0,-0.76109,0.00014,20.64318]
[1778445841875,32.28,80931.06,0.0,-0.76109,0.00014,20.64318]
[1778445842066,32.28,80931.06,0.0,-0.76109,0.00014,20.64318]
[1778445842218,32.28,80931.06,0.0,-0.76109,0.00014,20.64318]
[1778445842313,32.28,80931.06,0.0,-0.76109,0.00014,20.64318]
[1778445847166,32.29,80922.87,0.0,-0.76223,0.00014,20.58674]
[1778445848255,32.29,80922.87,0.0,-0.76223,0.00014,20.58674]
[1778445848316,32.29,80922.87,0.0,-0.76223,0.00014,20.58674]
[1778445848342,32.29,80921.5,0.0,-0.76242,0.00014,20.5773]
[1778445849180,32.29,80917.11,0.0,-0.76305,0.00014,20.54643]
[1778445849959,32.29,80917.11,0.0,-0.76305,0.00014,20.54643]
[1778445850068,32.29,80917.11,0.0,-0.76305,0.00014,20.54643]
[1778445850635,32.29,80915.79,0.0,-0.76323,0.00014,20.53738]
[1778445851194,32.29,80901.47,0.0,-0.76528,0.00014,20.43552]
[1778445852201,32.29,80899.04,0.0,-0.76563,0.00014,20.41836]
[1778445854374,32.29,80899.02,0.0,-0.76562,0.00014,20.41843]
[1778445854476,32.29,80885.51,0.0,-0.76755,0.00014,20.32198]
[1778445855228,32.29,80888.14,0.0,-0.76717,0.00014,20.34108]
[1778445857242,32.29,80896.1,0.0,-0.76602,0.00014,20.3985]
[1778445861272,32.3,80885.81,0.0,-0.76747,0.00014,20.32582]
[1778445863286,32.3,80887.94,0.0,-0.76715,0.00014,20.34159]
[1778445864457,32.3,80887.94,0.0,-0.76715,0.00014,20.34159]
[1778445864555,32.3,80890.91,0.0,-0.76673,0.00014,20.36312]
[1778445865419,32.3,80890.91,0.0,-0.76673,0.00014,20.36312]
[1778445865501,32.3,80890.44,0.0,-0.76679,0.00014,20.36002]
[1778445867534,32.3,80891.42,0.0,-0.76664,0.00014,20.3673]
[1778445867562,32.3,80891.42,0.0,-0.76664,0.00014,20.3673]
[1778445867944,32.3,80894.36,0.0,-0.76622,0.00014,20.38857]
[1778445868067,32.3,80894.36,0.0,-0.76622,0.00014,20.38857]
[1778445868484,32.3,80894.36,0.0,-0.76622,0.00014,20.38857]
[1778445868520,32.3,80889.81,0.0,-0.76686,0.00014,20.35628]
[1778445869334,32.3,80882.03,0.0,-0.76796,0.00014,20.30085]
[1778445870339,32.3,80872.15,0.0,-0.76936,0.00014,20.23008]
[1778445872218,32.3,80870.07,0.0,-0.76968,0.00014,20.21091]
[1778445872353,32.3,80867.35,0.0,-0.77006,0.00014,20.19159]
[1778445875656,32.31,80863.99,0.0,-0.77052,0.00014,20.168]
[1778445876381,32.31,80855.7,0.0,-0.77169,0.00014,20.10846]
[1778445878396,32.31,80835.11,0.0,-0.77457,0.00014,19.95998]
[1778445879507,32.31,80835.11,0.0,-0.77457,0.00014,19.95998]
[1778445879542,32.31,80828.44,0.0,-0.77549,0.00014,19.9119]
[1778445881418,32.31,80836.03,0.0,-0.77441,0.00014,19.96786]
[1778445884438,32.31,80830.09,0.0,-0.77522,0.00014,19.92586]
[1778445885445,32.32,80835.18,0.0,-0.7745,0.00014,19.96329]
[1778445886452,32.32,80827.41,0.0,-0.77558,0.00014,19.90737]
[1778445888466,32.32,80827.39,0.0,-0.77556,0.00014,19.90831]
[1778445890157,32.32,80829.26,0.0,-0.77529,0.00014,19.92243]
[1778445890536,32.32,80829.26,0.0,-0.77529,0.00014,19.92243]
[1778445890586,32.32,80827.9,0.0,-0.77547,0.00014,19.91307]
[1778445892600,32.32,80826.54,0.0,-0.77565,0.00014,19.90358]
[1778445893501,32.33,80818.34,0.0,-0.77677,0.00014,19.84466]
[1778445894516,32.33,80813.96,0.0,-0.77738,0.00014,19.8131]
[1778445895518,32.33,80807.75,0.0,-0.77823,0.00014,19.7682]
[1778445896877,32.33,80807.15,0.0,-0.7783,0.00014,19.76424]
[1778445897477,32.33,80807.15,0.0,-0.7783,0.00014,19.76424]
[1778445897559,32.33,80807.15,0.0,-0.7783,0.00014,19.76424]
[1778445897578,32.33,80808.0,0.0,-0.77818,0.00014,19.77087]
[1778445898539,32.33,80803.98,0.0,-0.77873,0.00014,19.74195]
[1778445900785,32.33,80801.22,0.0,-0.7791,0.00014,19.72225]
[1778445901568,32.34,80770.7,0.0,-0.78328,0.00014,19.49939]
[1778445902579,32.34,80781.05,0.0,-0.78185,0.00014,19.57586]
[1778445903586,32.34,80771.99,0.0,-0.78308,0.00014,19.50969]
[1778445904672,32.34,80771.99,0.0,-0.78308,0.00014,19.50969]
[1778445904601,32.34,80747.21,0.0,-0.78645,0.00014,19.32748]
[1778445905607,32.34,80739.52,0.0,-0.78748,0.00014,19.27124]
[1778445907627,32.34,80731.83,0.0,-0.7885,0.00013,19.21537]
[1778445909641,32.34,80721.76,0.0,-0.78984,0.00013,19.14158]
[1778445910668,32.35,80732.22,0.0,-0.78842,0.00013,19.21965]
[1778445911660,32.35,80742.44,0.0,-0.78703,0.00014,19.29589]
[1778445912307,32.35,80742.44,0.0,-0.78703,0.00014,19.29589]
[1778445912666,32.35,80746.32,0.0,-0.78649,0.00014,19.3251]
[1778445913673,32.35,80735.9,0.0,-0.78789,0.00013,19.24869]
[1778445914680,32.35,80734.87,0.0,-0.78802,0.00013,19.24165]
[1778445915687,32.35,80727.73,0.0,-0.78897,0.00013,19.18938]
[1778445916269,32.35,80727.73,0.0,-0.78897,0.00013,19.18938]
[1778445916370,32.36,80727.73,0.0,-0.78896,0.00013,19.18997]
[1778445916697,32.36,80720.94,0.0,-0.78987,0.00013,19.13962]
[1778445918712,32.36,80706.72,0.0,-0.79175,0.00013,19.03533]
[1778445919719,32.36,80695.41,0.0,-0.79324,0.00013,18.95179]
[1778445920890,32.36,80695.41,0.0,-0.79324,0.00013,18.95179]
[1778445921001,32.37,80685.56,0.0,-0.79444,0.00013,18.88426]
[1778445921759,32.38,80667.01,0.0,-0.79688,0.00013,18.74637]
[1778445922766,32.38,80663.28,0.0,-0.79736,0.00013,18.71913]
[1778445923773,32.38,80658.23,0.0,-0.79801,0.00013,18.68184]
[1778445924818,32.38,80658.23,0.0,-0.79801,0.00013,18.68184]
[1778445925061,32.38,80658.23,0.0,-0.79801,0.00013,18.68184]
[1778445925087,32.38,80667.69,0.0,-0.79675,0.00013,18.75338]
[1778445925797,32.4,80674.59,0.0,-0.79567,0.00013,18.81473]
[1778445927811,32.43,80669.67,0.0,-0.79609,0.00013,18.79039]
[1778445928768,32.43,80669.67,0.0,-0.79609,0.00013,18.79039]
[1778445928822,32.44,80663.09,0.0,-0.79694,0.00013,18.74183]
[1778445929825,32.44,80657.34,0.0,-0.79769,0.00013,18.69949]
[1778445930826,32.44,80657.34,0.0,-0.79769,0.00013,18.69949]
[1778445930874,32.44,80657.34,0.0,-0.79769,0.00013,18.69949]
[1778445931057,32.44,80657.34,0.0,-0.79769,0.00013,18.69949]
[1778445931158,32.44,80658.57,0.0,-0.79755,0.00013,18.70484]
[1778445931846,32.44,80666.02,0.0,-0.79656,0.00013,18.76114]
[1778445932853,32.46,80684.4,0.0,-0.794,0.00013,18.90551]
[1778445933860,32.46,80699.11,0.0,-0.79203,0.00013,19.01549]
[1778445934867,32.46,80709.52,0.0,-0.79063,0.00013,19.0933]
[1778445935881,32.46,80721.6,0.0,-0.789,0.00013,19.18345]
[1778445936884,32.47,80721.12,0.0,-0.78905,0.00013,19.1806]
[1778445938898,32.47,80712.92,0.0,-0.79013,0.00013,19.12121]
[1778445940912,32.47,80707.42,0.0,-0.79083,0.00013,19.082]
[1778445941919,32.48,80701.0,0.0,-0.79168,0.00013,19.03506]
[1778445942926,32.48,80707.34,0.0,-0.79082,0.00013,19.08267]
[1778445943933,32.48,80714.67,0.0,-0.78983,0.00013,19.13765]
[1778445944940,32.48,80719.04,0.0,-0.78923,0.00013,19.17063]
[1778445945995,32.48,80719.04,0.0,-0.78923,0.00013,19.17063]
[1778445946044,32.48,80723.87,0.0,-0.78857,0.00013,19.207]
[1778445947014,32.48,80723.87,0.0,-0.78857,0.00013,19.207]
[1778445947115,32.48,80724.6,0.0,-0.78846,0.00013,19.21305]
[1778445949839,32.49,80725.53,0.0,-0.78831,0.00013,19.22122]
[1778445952998,32.49,80731.77,0.0,-0.78742,0.00013,19.26973]
[1778445957026,32.5,80727.77,0.0,-0.78792,0.00013,19.24254]
[1778445958033,32.5,80716.36,0.0,-0.78944,0.00013,19.15879]
[1778445959040,32.5,80709.83,0.0,-0.7903,0.00013,19.11114]
[1778445960047,32.5,80715.36,0.0,-0.78955,0.00013,19.15251]
[1778445961054,32.5,80722.75,0.0,-0.78855,0.00013,19.20761]
[1778445963069,32.51,80716.4,0.0,-0.78938,0.00013,19.16208]
[1778445964075,32.51,80708.06,0.0,-0.79048,0.00013,19.10109]
[1778445965082,32.51,80703.29,0.0,-0.79111,0.00013,19.06635]
[1778445965815,32.51,80703.29,0.0,-0.79111,0.00013,19.06635]
[1778445966064,32.51,80703.29,0.0,-0.79111,0.00013,19.06635]
[1778445971033,32.52,80703.87,0.0,-0.79097,0.00013,19.07383]
[1778445971124,32.52,80685.82,0.0,-0.79335,0.00013,18.9408]
[1778445972755,32.52,80677.53,0.0,-0.79443,0.00013,18.88021]
[1778445973060,32.52,80677.53,0.0,-0.79443,0.00013,18.88021]
[1778445973308,32.52,80677.53,0.0,-0.79443,0.00013,18.88021]
[1778445973636,32.52,80679.02,0.0,-0.79422,0.00013,18.89198]
[1778445975152,32.53,80675.25,0.0,-0.79471,0.00013,18.86467]
[1778445977064,32.53,80675.14,0.0,-0.79471,0.00013,18.86455]
[1778445977167,32.53,80683.71,0.0,-0.79357,0.00013,18.92887]
[1778445978173,32.53,80677.25,0.0,-0.79441,0.00013,18.88165]
[1778445981174,32.53,80674.76,0.0,-0.79471,0.00013,18.86449]
[1778445981314,32.53,80674.76,0.0,-0.79471,0.00013,18.86449]
[1778445983790,32.54,80676.3,0.0,-0.79448,0.00013,18.87736]
[1778445983211,32.54,80659.47,0.0,-0.79668,0.00013,18.75297]
[1778445984219,32.54,80631.53,0.0,-0.80031,0.00013,18.54512]
[1778445985225,32.54,80615.97,0.0,-0.80232,0.00013,18.42871]
[1778445986232,32.55,80609.21,0.0,-0.80309,0.00013,18.38368]
[1778445987775,32.55,80609.21,0.0,-0.80309,0.00013,18.38368]
[1778445989253,32.57,80620.14,0.0,-0.80157,0.00013,18.47212]
[1778445991267,32.59,80625.88,0.0,-0.8007,0.00013,18.51961]
[1778445992274,32.59,80631.42,0.0,-0.79997,0.00013,18.56155]
[1778445994288,32.6,80640.09,0.0,-0.79882,0.00013,18.6276]
[1778445997309,32.6,80646.86,0.0,-0.7979,0.00013,18.67996]
[1778446000902,32.6,80651.06,0.0,-0.79733,0.00013,18.71238]
[1778446001337,32.61,80635.26,0.0,-0.79937,0.00013,18.59588]
[1778446002344,32.61,80621.72,0.0,-0.80111,0.00013,18.49559]
[1778446003353,32.61,80643.1,0.0,-0.79833,0.00013,18.65557]
[1778446004833,32.61,80643.1,0.0,-0.79833,0.00013,18.65557]
[1778446004360,32.61,80664.97,0.0,-0.79546,0.00013,18.81865]
[1778446005366,32.61,80669.52,0.0,-0.79485,0.00013,18.85295]
[1778446007380,32.62,80662.58,0.0,-0.79574,0.00013,18.80277]
[1778446008387,32.62,80671.34,0.0,-0.79458,0.00013,18.86829]
[1778446009768,32.62,80675.64,0.0,-0.79399,0.00013,18.90146]
[1778446015436,32.63,80681.62,0.0,-0.79314,0.00013,18.94892]
[1778446016443,32.65,80666.07,0.0,-0.79505,0.00013,18.84131]
[1778446017450,32.66,80660.89,0.0,-0.79563,0.00013,18.80824]
[1778446017985,32.66,80660.89,0.0,-0.79563,0.00013,18.80824]
[1778446018072,32.66,80660.89,0.0,-0.79563,0.00013,18.80824]
[1778446019933,32.69,80667.24,0.0,-0.7946,0.00013,18.86622]
[1778446020472,32.71,80645.86,0.0,-0.79726,0.00013,18.71505]
[1778446021479,32.71,80624.93,0.0,-0.79997,0.00013,18.56016]
[1778446022486,32.71,80611.93,0.0,-0.80163,0.00013,18.46391]
[1778446023661,32.71,80611.93,0.0,-0.80163,0.00013,18.46391]
[1778446023694,32.71,80600.85,0.0,-0.80304,0.00013,18.38227]
[1778446024500,32.71,80592.21,0.0,-0.80414,0.00013,18.3178]
[1778446025507,32.71,80602.96,0.0,-0.80276,0.00013,18.39855]
[1778446026723,32.71,80602.96,0.0,-0.80276,0.00013,18.39855]
[1778446026824,32.73,80611.83,0.0,-0.80147,0.00013,18.47326]
[1778446027521,32.73,80625.17,0.0,-0.79975,0.00013,18.57243]
[1778446028528,32.75,80637.66,0.0,-0.79799,0.00013,18.67275]
[1778446029535,32.75,80641.64,0.0,-0.79746,0.00013,18.70286]
[1778446030703,32.75,80641.64,0.0,-0.79746,0.00013,18.70286]
[1778446030776,32.76,80642.08,0.0,-0.79739,0.00013,18.70732]
[1778446031549,32.76,80635.98,0.0,-0.79818,0.00013,18.66214]
[1778446032561,32.76,80641.23,0.0,-0.79749,0.00013,18.70151]
[1778446034575,32.76,80650.6,0.0,-0.79625,0.00013,18.77185]
[1778446035582,32.76,80657.42,0.0,-0.79534,0.00013,18.82304]
[1778446036249,32.76,80657.42,0.0,-0.79534,0.00013,18.82304]
[1778446036309,32.76,80657.42,0.0,-0.79534,0.00013,18.82304]
[1778446039610,32.77,80664.51,0.0,-0.79437,0.00013,18.87809]
[1778446042631,32.77,80669.06,0.0,-0.79374,0.00013,18.91346]
[1778446043638,32.77,80676.06,0.0,-0.79281,0.00013,18.96556]
[1778446045652,32.79,80680.65,0.0,-0.79206,0.00013,19.00709]
[1778446047667,32.8,80685.68,0.0,-0.79137,0.00013,19.04527]
[1778446048207,32.8,80685.68,0.0,-0.79137,0.00013,19.04527]
[1778446048675,32.8,80674.42,0.0,-0.79284,0.00013,18.96314]
[1778446050689,32.8,80687.24,0.0,-0.79114,0.00013,19.05813]
[1778446051696,32.8,80689.75,0.0,-0.79082,0.00013,19.07308]
[1778446052343,32.8,80689.75,0.0,-0.79082,0.00013,19.07308]
[1778446052797,32.8,80689.75,0.0,-0.79082,0.00013,19.07308]
[1778446052811,32.8,80689.75,0.0,-0.79082,0.00013,19.07308]
[1778446053704,32.8,80689.76,0.0,-0.79081,0.00013,19.07366]
[1778446053813,32.8,80689.76,0.0,-0.79081,0.00013,19.07366]
[1778446056191,32.81,80683.65,0.0,-0.79159,0.00013,19.0302]
[1778446056321,32.81,80683.65,0.0,-0.79159,0.00013,19.0302]
[1778446057052,32.81,80682.85,0.0,-0.79169,0.00013,19.02479]
[1778446057740,32.81,80633.26,0.0,-0.79816,0.00013,18.65984]
[1778446058747,32.81,80619.16,0.0,-0.79997,0.00013,18.55578]
[1778446059755,32.81,80624.95,0.0,-0.79922,0.00013,18.59931]
[1778446060860,32.81,80624.95,0.0,-0.79922,0.00013,18.59931]
[1778446066804,32.82,80628.37,0.0,-0.7987,0.00013,18.62863]
[1778446069825,32.83,80635.56,0.0,-0.79774,0.00013,18.68345]
[1778446072846,32.83,80644.61,0.0,-0.79654,0.00013,18.75191]
[1778446073853,32.83,80637.6,0.0,-0.79744,0.00013,18.70074]
[1778446074860,32.83,80627.35,0.0,-0.79876,0.00013,18.62547]
[1778446075867,32.83,80622.58,0.0,-0.79936,0.00013,18.59076]
[1778446077146,32.84,80619.28,0.0,-0.79977,0.00013,18.56696]
[1778446077316,32.84,80619.28,0.0,-0.79977,0.00013,18.56696]
[1778446078830,32.84,80620.93,0.0,-0.79955,0.00013,18.57983]
[1778446079064,32.84,80618.73,0.0,-0.79982,0.00013,18.56418]
[1778446079895,32.84,80612.39,0.0,-0.80063,0.00013,18.51771]
[1778446080916,32.84,80607.41,0.0,-0.80126,0.00013,18.48134]
[1778446082929,32.84,80599.41,0.0,-0.80226,0.00013,18.42321]
[1778446084943,32.85,80593.2,0.0,-0.80303,0.00013,18.37841]
[1778446087964,32.85,80584.36,0.0,-0.80412,0.00013,18.31465]
[1778446090985,32.87,80591.14,0.0,-0.8031,0.00013,18.3738]
[1778446093012,32.88,80585.13,0.0,-0.80384,0.00013,18.3305]
[1778446094985,32.88,80585.13,0.0,-0.80384,0.00013,18.3305]
[1778446094006,32.88,80578.5,0.0,-0.80467,0.00013,18.28196]
[1778446095072,32.9,80562.49,0.0,-0.80656,0.00013,18.17076]
[1778446096060,32.9,80523.98,0.0,-0.81137,0.00012,17.88354]
[1778446097063,32.9,80519.64,0.0,-0.81189,0.00012,17.85241]
[1778446098937,32.9,80519.64,0.0,-0.81189,0.00012,17.85241]
[1778446098981,32.9,80530.39,0.0,-0.81053,0.00012,17.93399]
[1778446099077,32.9,80536.86,0.0,-0.80972,0.00012,17.98229]
[1778446100086,32.9,80546.6,0.0,-0.80849,0.00013,18.05572]
[1778446101091,32.91,80545.14,0.0,-0.80866,0.00013,18.04555]
[1778446102098,32.91,80531.44,0.0,-0.81036,0.00012,17.94388]
[1778446103791,32.91,80531.44,0.0,-0.81036,0.00012,17.94388]
[1778446103825,32.91,80528.43,0.0,-0.81071,0.00012,17.92277]
[1778446104116,32.91,80519.44,0.0,-0.81183,0.00012,17.85562]
[1778446105126,32.91,80510.71,0.0,-0.8129,0.00012,17.79114]
[1778446107791,32.91,80512.18,0.0,-0.8127,0.00012,17.80319]
[1778446110454,32.92,80513.62,0.0,-0.81248,0.00012,17.81648]
[1778446111168,32.92,80508.33,0.0,-0.81314,0.00012,17.77402]
[1778446113182,32.93,80513.92,0.0,-0.81242,0.00012,17.8172]
[1778446114413,32.93,80513.92,0.0,-0.81242,0.00012,17.8172]
[1778446114452,32.93,80527.32,0.0,-0.81074,0.00012,17.91829]
[1778446115197,32.95,80538.62,0.0,-0.8092,0.00012,18.01039]
[1778446116204,32.96,80544.87,0.0,-0.80831,0.00013,18.06352]
[1778446118218,33.0,80538.26,0.0,-0.80888,0.00012,18.02882]
[1778446121239,33.05,80545.51,0.0,-0.80755,0.00012,18.10756]
[1778446123253,33.06,80541.04,0.0,-0.80808,0.00012,18.07571]
[1778446125270,33.06,80545.51,0.0,-0.8075,0.00012,18.11001]
[1778446127281,33.06,80550.56,0.0,-0.80685,0.00013,18.14863]
[1778446128299,33.06,80550.56,0.0,-0.80685,0.00013,18.14863]
[1778446128316,33.06,80550.56,0.0,-0.80685,0.00013,18.14863]
[1778446128995,33.06,80550.56,0.0,-0.80685,0.00013,18.14863]
[1778446129060,33.06,80550.56,0.0,-0.80685,0.00013,18.14863]
[1778446129295,33.07,80544.76,0.0,-0.80755,0.00012,18.10696]
[1778446130143,33.07,80544.76,0.0,-0.80755,0.00012,18.10696]
[1778446130316,33.07,80544.76,0.0,-0.80755,0.00012,18.10696]
[1778446133867,33.07,80548.57,0.0,-0.80704,0.00013,18.13722]
[1778446134072,33.07,80548.57,0.0,-0.80704,0.00013,18.13722]
[1778446138170,33.08,80548.73,0.0,-0.80697,0.00013,18.14119]
[1778446138309,33.08,80548.73,0.0,-0.80697,0.00013,18.14119]
[1778446138358,33.08,80548.63,0.0,-0.80698,0.00013,18.141]
[1778446139365,33.08,80554.53,0.0,-0.80623,0.00013,18.18522]
[1778446141386,33.08,80526.68,0.0,-0.80969,0.00012,17.97967]
[1778446142391,33.08,80511.66,0.0,-0.81153,0.00012,17.86888]
[1778446143398,33.09,80508.21,0.0,-0.81194,0.00012,17.84396]
[1778446144778,33.09,80508.21,0.0,-0.81194,0.00012,17.84396]
[1778446145412,33.09,80493.57,0.0,-0.81372,0.00012,17.73654]
[1778446146425,33.09,80483.52,0.0,-0.81494,0.00012,17.66217]
[1778446147429,33.09,80472.79,0.0,-0.81623,0.00012,17.58277]
[1778446148945,33.09,80472.79,0.0,-0.81623,0.00012,17.58277]
[1778446148978,33.09,80463.48,0.0,-0.81735,0.00012,17.51401]
[1778446149281,33.09,80463.48,0.0,-0.81735,0.00012,17.51401]
[1778446149444,33.09,80454.08,0.0,-0.81848,0.00012,17.44442]
[1778446150452,33.09,80443.08,0.0,-0.81979,0.00012,17.36271]
[1778446151461,33.11,80440.65,0.0,-0.81999,0.00012,17.35018]
[1778446152759,33.11,80440.65,0.0,-0.81999,0.00012,17.35018]
[1778446152819,33.12,80425.53,0.0,-0.8217,0.00012,17.24301]
[1778446153476,33.14,80424.81,0.0,-0.82167,0.00012,17.24476]
[1778446154483,33.15,80434.75,0.0,-0.82036,0.00012,17.32667]
[1778446155490,33.15,80430.02,0.0,-0.82091,0.00012,17.29219]
[1778446156497,33.17,80424.3,0.0,-0.82147,0.00012,17.2566]
[1778446159090,33.17,80423.15,0.0,-0.8216,0.00012,17.24878]
[1778446158511,33.19,80430.55,0.0,-0.82057,0.00012,17.31309]
[1778446159518,33.21,80420.07,0.0,-0.82168,0.00012,17.24322]
[1778446160525,33.23,80399.22,0.0,-0.82403,0.00012,17.09472]
[1778446161535,33.24,80402.65,0.0,-0.82351,0.00012,17.12713]
[1778446162910,33.24,80402.65,0.0,-0.82351,0.00012,17.12713]
[1778446163667,33.28,80404.23,0.0,-0.82306,0.00012,17.15532]
[1778446163700,33.28,80396.92,0.0,-0.82392,0.00012,17.10089]
[1778446164555,33.29,80376.22,0.0,-0.82624,0.00012,16.9533]
[1778446165566,33.31,80373.3,0.0,-0.82644,0.00012,16.94007]
[1778446167809,33.33,80376.52,0.0,-0.82593,0.00012,16.97265]
[1778446168122,33.33,80376.52,0.0,-0.82593,0.00012,16.97265]
[1778446168154,33.35,80362.17,0.0,-0.82747,0.00012,16.87399]
[1778446168594,33.36,80330.98,0.0,-0.83095,0.00011,16.64898]
[1778446169601,33.36,80321.46,0.0,-0.83202,0.00011,16.57866]
[1778446170608,33.36,80320.1,0.0,-0.83217,0.00011,16.5692]
[1778446171709,33.36,80320.1,0.0,-0.83217,0.00011,16.5692]
[1778446173346,33.37,80317.7,0.0,-0.83245,0.00011,16.54853]
[1778446173644,33.39,80307.69,0.0,-0.83344,0.00011,16.48336]
[1778446174648,33.41,80302.06,0.0,-0.83392,0.00011,16.45163]
[1778446176662,33.45,80312.39,0.0,-0.83246,0.00011,16.54659]
[1778446177328,33.45,80312.39,0.0,-0.83246,0.00011,16.54659]
[1778446178249,33.45,80312.39,0.0,-0.83246,0.00011,16.54659]
[1778446177669,33.47,80332.46,0.0,-0.83003,0.00011,16.70466]
[1778446178676,33.48,80357.65,0.0,-0.82699,0.00012,16.90043]
[1778446179684,33.49,80358.96,0.0,-0.82682,0.00012,16.91099]
[1778446180694,33.49,80349.32,0.0,-0.82793,0.00012,16.84014]
[1778446181702,33.49,80345.08,0.0,-0.8284,0.00012,16.80971]
[1778446182280,33.49,80345.08,0.0,-0.8284,0.00012,16.80971]
[1778446182821,33.49,80345.08,0.0,-0.8284,0.00012,16.80971]
[1778446182888,33.51,80332.9,0.0,-0.82965,0.00011,16.72851]
[1778446183716,33.53,80322.39,0.0,-0.83071,0.00011,16.65993]
[1778446184726,33.55,80332.56,0.0,-0.82938,0.00011,16.74552]
[1778446185730,33.58,80351.99,0.0,-0.82694,0.00012,16.90237]
[1778446186225,33.58,80351.99,0.0,-0.82694,0.00012,16.90237]
[1778446186741,33.6,80358.22,0.0,-0.82606,0.00012,16.95811]
[1778446187746,33.63,80349.53,0.0,-0.82688,0.00012,16.90575]
[1778446188753,33.63,80326.35,0.0,-0.82952,0.00011,16.73549]
[1778446190774,33.65,80325.06,0.0,-0.8295,0.00011,16.73678]
[1778446191781,33.67,80331.01,0.0,-0.82866,0.00011,16.79057]
[1778446193797,33.71,80354.35,0.0,-0.82569,0.00012,16.98058]
[1778446195810,33.74,80359.99,0.0,-0.82485,0.00012,17.03351]
[1778446197839,33.74,80353.19,0.0,-0.8256,0.00012,16.98543]
[1778446198855,33.74,80357.75,0.0,-0.82506,0.00012,17.0199]
[1778446200715,33.75,80361.43,0.0,-0.82462,0.00012,17.04801]
[1778446200916,33.75,80350.67,0.0,-0.82585,0.00012,16.96993]
[1778446201897,33.75,80298.02,0.0,-0.83185,0.00011,16.58244]
[1778446202914,33.75,80288.16,0.0,-0.83296,0.00011,16.50981]
[1778446203919,33.75,80300.84,0.0,-0.83152,0.00011,16.60401]
[1778446204539,33.75,80300.84,0.0,-0.83152,0.00011,16.60401]
[1778446204926,33.76,80308.99,0.0,-0.83056,0.00011,16.66628]
[1778446209961,33.77,80305.52,0.0,-0.83088,0.00011,16.6453]
[1778446211981,33.79,80315.66,0.0,-0.82955,0.00011,16.73149]
[1778446212982,33.79,80321.19,0.0,-0.82891,0.00011,16.77308]
[1778446214996,33.8,80331.18,0.0,-0.82774,0.00011,16.84834]
[1778446216011,33.8,80349.54,0.0,-0.82563,0.00012,16.98319]
[1778446217010,33.82,80371.25,0.0,-0.82295,0.00012,17.15248]
[1778446218017,33.82,80389.58,0.0,-0.8208,0.00012,17.28745]
[1778446219024,33.82,80389.17,0.0,-0.82084,0.00012,17.28497]
[1778446221039,33.84,80394.18,0.0,-0.82014,0.00012,17.32874]
[1778446222047,33.86,80401.47,0.0,-0.81912,0.00012,17.39171]
[1778446222767,33.86,80401.47,0.0,-0.81912,0.00012,17.39171]
[1778446223054,33.88,80407.42,0.0,-0.81827,0.00012,17.44391]
[1778446226086,33.88,80401.59,0.0,-0.81892,0.00012,17.40366]
[1778446226736,33.88,80401.59,0.0,-0.81892,0.00012,17.40366]
[1778446227388,33.9,80400.82,0.0,-0.81889,0.00012,17.40559]
[1778446228100,33.9,80407.31,0.0,-0.81812,0.00012,17.45293]
[1778446229107,33.92,80415.74,0.0,-0.81699,0.00012,17.52249]
[1778446231377,33.92,80418.34,0.0,-0.81667,0.00012,17.54203]
[1778446232129,33.92,80431.49,0.0,-0.81513,0.00012,17.63434]
[1778446233138,33.93,80436.18,0.0,-0.81456,0.00012,17.66891]
[1778446236157,33.93,80428.1,0.0,-0.81549,0.00012,17.61204]
[1778446239179,33.93,80438.49,0.0,-0.81423,0.00012,17.68933]
[1778446241193,33.94,80442.39,0.0,-0.81374,0.00012,17.71859]
[1778446242200,33.94,80448.32,0.0,-0.81302,0.00012,17.76227]
[1778446244214,33.94,80460.41,0.0,-0.81155,0.00012,17.85112]
[1778446245221,33.94,80473.29,0.0,-0.80999,0.00012,17.94509]
[1778446246228,33.94,80470.7,0.0,-0.81029,0.00012,17.92693]
[1778446251264,33.98,80476.25,0.0,-0.80933,0.00012,17.98397]
[1778446256299,33.99,80472.88,0.0,-0.80969,0.00012,17.96217]
[1778446258313,34.0,80467.18,0.0,-0.81028,0.00012,17.92702]
[1778446260332,34.01,80476.02,0.0,-0.8092,0.00012,17.99172]
[1778446261029,34.01,80476.02,0.0,-0.8092,0.00012,17.99172]
[1778446261375,34.01,80500.98,0.0,-0.80615,0.00012,18.17241]
[1778446262358,34.01,80518.71,0.0,-0.80398,0.00012,18.3]
[1778446263379,34.01,80530.95,0.0,-0.80245,0.00012,18.38882]
[1778446264944,34.01,80530.95,0.0,-0.80245,0.00012,18.38882]
[1778446264977,34.02,80537.98,0.0,-0.8015,0.00012,18.44414]
[1778446266686,34.02,80539.33,0.0,-0.80133,0.00012,18.45382]
[1778446266715,34.02,80545.92,0.0,-0.80051,0.00012,18.50147]
[1778446267402,34.02,80554.73,0.0,-0.79941,0.00012,18.56472]
[1778446268413,34.02,80565.07,0.0,-0.79811,0.00012,18.63891]
[1778446269421,34.03,80571.76,0.0,-0.79727,0.00013,18.68705]
[1778446270665,34.03,80571.76,0.0,-0.79727,0.00013,18.68705]
[1778446270753,34.03,80577.32,0.0,-0.79656,0.00013,18.72702]
[1778446274457,34.03,80570.46,0.0,-0.7974,0.00013,18.67927]
[1778446277479,34.03,80578.79,0.0,-0.79634,0.00013,18.7396]
[1778446279493,34.03,80585.87,0.0,-0.79544,0.00013,18.79047]
[1778446281509,34.03,80596.04,0.0,-0.79415,0.00013,18.86311]
[1778446283525,34.03,80600.06,0.0,-0.79364,0.00013,18.89181]
[1778446286550,34.03,80606.68,0.0,-0.79279,0.00013,18.93923]
[1778446291587,34.04,80607.12,0.0,-0.79277,0.00013,18.93805]
[1778446293484,34.04,80606.92,0.0,-0.79279,0.00013,18.93664]
[1778446293561,34.04,80606.92,0.0,-0.79279,0.00013,18.93664]
[1778446295615,34.04,80615.79,0.0,-0.79167,0.00013,18.99952]
[1778446296623,34.04,80629.08,0.0,-0.78997,0.00013,19.09353]
[1778446297630,34.04,80641.69,0.0,-0.78836,0.00013,19.18246]
[1778446298638,34.04,80642.88,0.0,-0.7882,0.00013,19.1909]
[1778446299644,34.03,80643.08,0.0,-0.78819,0.00013,19.19177]
[1778446300651,34.03,80648.61,0.0,-0.78748,0.00013,19.23076]
[1778446306103,34.03,80648.9,0.0,-0.78745,0.00013,19.23244]
[1778446306312,34.03,80648.9,0.0,-0.78745,0.00013,19.23244]
[1778446307700,34.03,80640.95,0.0,-0.78848,0.00013,19.17598]
[1778446308436,34.03,80640.95,0.0,-0.78848,0.00013,19.17598]
[1778446308565,34.03,80640.95,0.0,-0.78848,0.00013,19.17598]
[1778446313289,34.03,80636.05,0.0,-0.78911,0.00013,19.14103]
[1778446313315,34.03,80636.05,0.0,-0.78911,0.00013,19.14103]
[1778446315757,34.03,80631.54,0.0,-0.7897,0.00013,19.10872]
[1778446318778,34.03,80623.87,0.0,-0.79069,0.00013,19.05392]
[1778446321799,34.03,80625.05,0.0,-0.79054,0.00013,19.06194]
[1778446323324,34.03,80625.05,0.0,-0.79054,0.00013,19.06194]
[1778446323566,34.03,80622.72,0.0,-0.79085,0.00013,19.0451]
[1778446323824,34.03,80629.64,0.0,-0.78996,0.00013,19.09403]
[1778446325232,34.03,80629.64,0.0,-0.78996,0.00013,19.09403]
[1778446325308,34.03,80629.64,0.0,-0.78996,0.00013,19.09403]
[1778446325321,34.03,80634.54,0.0,-0.78935,0.00013,19.12822]
[1778446325843,34.02,80647.91,0.0,-0.78763,0.00013,19.22224]
[1778446326845,34.02,80661.39,0.0,-0.7859,0.00013,19.31695]
[1778446327852,34.02,80664.27,0.0,-0.78553,0.00013,19.33693]
[1778446331876,34.02,80668.41,0.0,-0.78501,0.00013,19.36519]
[1778446332089,34.02,80668.41,0.0,-0.78501,0.00013,19.36519]
[1778446332887,34.02,80674.79,0.0,-0.78419,0.00013,19.40936]
[1778446333894,34.02,80667.11,0.0,-0.7852,0.00013,19.35514]
[1778446334901,34.02,80656.94,0.0,-0.78652,0.00013,19.28329]
[1778446335598,34.02,80656.94,0.0,-0.78652,0.00013,19.28329]
[1778446335811,34.02,80656.94,0.0,-0.78652,0.00013,19.28329]
[1778446335908,34.02,80655.68,0.0,-0.78669,0.00013,19.27414]
[1778446339937,34.01,80643.9,0.0,-0.78822,0.00013,19.19011]
[1778446341950,34.01,80647.68,0.0,-0.78774,0.00013,19.21643]
[1778446342957,34.01,80654.05,0.0,-0.78693,0.00013,19.26109]
[1778446343819,34.01,80654.05,0.0,-0.78693,0.00013,19.26109]
[1778446344072,34.01,80654.05,0.0,-0.78693,0.00013,19.26109]
[1778446345979,34.01,80659.52,0.0,-0.78623,0.00013,19.29891]
[1778446347154,34.01,80659.52,0.0,-0.78623,0.00013,19.29891]
[1778446347309,34.01,80659.52,0.0,-0.78623,0.00013,19.29891]
[1778446347370,34.01,80669.82,0.0,-0.7849,0.00013,19.37108]
[1778446347993,34.01,80661.95,0.0,-0.78593,0.00013,19.31551]
[1778446350007,34.01,80654.77,0.0,-0.78686,0.00013,19.26458]
[1778446350666,34.01,80654.77,0.0,-0.78686,0.00013,19.26458]
[1778446350746,34.01,80654.77,0.0,-0.78686,0.00013,19.26458]
[1778446354035,34.01,80640.96,0.0,-0.78869,0.00013,19.16188]
[1778446354634,34.01,80640.96,0.0,-0.78869,0.00013,19.16188]
[1778446354810,34.01,80640.96,0.0,-0.78869,0.00013,19.16188]
[1778446355042,34.01,80635.1,0.0,-0.78945,0.00013,19.12035]
[1778446360222,34.0,80633.39,0.0,-0.78967,0.00013,19.1079]
[1778446360309,34.0,80633.39,0.0,-0.78967,0.00013,19.1079]
[1778446362091,34.0,80624.2,0.0,-0.79085,0.00013,19.04263]
[1778446365114,34.0,80619.0,0.0,-0.79152,0.00013,19.00556]
[1778446366463,34.0,80618.32,0.0,-0.79161,0.00013,19.00069]
[1778446366563,34.0,80618.32,0.0,-0.79161,0.00013,19.00069]
[1778446372168,34.0,80615.01,0.0,-0.79203,0.00013,18.9769]
[1778446372528,34.0,80615.01,0.0,-0.79203,0.00013,18.9769]
[1778446372565,34.0,80615.01,0.0,-0.79203,0.00013,18.9769]
[1778446378129,34.0,80614.32,0.0,-0.79214,0.00013,18.97106]
[1778446378312,34.0,80614.32,0.0,-0.79214,0.00013,18.97106]
[1778446380584,34.0,80610.97,0.0,-0.79258,0.00013,18.94673]
[1778446380809,34.0,80610.97,0.0,-0.79258,0.00013,18.94673]
[1778446381235,34.0,80612.15,0.0,-0.79243,0.00013,18.95491]
[1778446382244,34.0,80591.55,0.0,-0.79504,0.00013,18.80849]
[1778446383251,34.0,80590.85,0.0,-0.79513,0.00013,18.80326]
[1778446385733,34.0,80587.08,0.0,-0.79561,0.00013,18.77634]
[1778446386272,34.0,80580.47,0.0,-0.79644,0.00013,18.72922]
[1778446388287,34.0,80563.63,0.0,-0.79855,0.00012,18.60892]
[1778446389330,34.0,80559.29,0.0,-0.7991,0.00012,18.57775]
[1778446389835,34.0,80559.29,0.0,-0.7991,0.00012,18.57775]
[1778446390301,34.0,80592.42,0.0,-0.79494,0.00013,18.81424]
[1778446391308,34.0,80598.25,0.0,-0.7942,0.00013,18.8555]
[1778446392315,34.0,80609.55,0.0,-0.79278,0.00013,18.93553]
[1778446393322,34.0,80607.12,0.0,-0.79309,0.00013,18.91809]
[1778446395336,33.99,80600.87,0.0,-0.79389,0.00013,18.87338]
[1778446400371,33.99,80604.49,0.0,-0.79345,0.00013,18.89817]
[1778446400937,33.99,80604.49,0.0,-0.79345,0.00013,18.89817]
[1778446401058,33.99,80604.49,0.0,-0.79345,0.00013,18.89817]
[1778446405634,33.99,80605.37,0.0,-0.79335,0.00013,18.90337]
[1778446405813,33.99,80605.37,0.0,-0.79335,0.00013,18.90337]
[1778446406413,33.99,80604.23,0.0,-0.7935,0.00013,18.89506]
[1778446407791,33.99,80602.62,0.0,-0.79371,0.00013,18.8834]
[1778446407812,33.99,80602.62,0.0,-0.79371,0.00013,18.8834]
[1778446413462,33.99,80602.18,0.0,-0.79382,0.00013,18.87458]
[1778446413866,33.99,80602.18,0.0,-0.79382,0.00013,18.87458]
[1778446414061,33.99,80602.18,0.0,-0.79382,0.00013,18.87458]
[1778446416483,33.98,80591.78,0.0,-0.79515,0.00013,18.80007]
[1778446417596,33.98,80595.98,0.0,-0.79462,0.00013,18.82987]
[1778446418497,33.98,80605.61,0.0,-0.7934,0.00013,18.89822]
[1778446419504,33.98,80579.19,0.0,-0.79674,0.00013,18.70966]
[1778446420511,33.98,80569.62,0.0,-0.79795,0.00013,18.64121]
[1778446421518,33.98,80568.63,0.0,-0.79807,0.00013,18.63412]
[1778446421762,33.98,80568.63,0.0,-0.79807,0.00013,18.63412]
[1778446422809,33.98,80568.68,0.0,-0.79807,0.00013,18.63431]
[1778446423117,33.98,80568.68,0.0,-0.79807,0.00013,18.63431]
[1778446423168,33.98,80568.68,0.0,-0.79807,0.00013,18.63431]
[1778446427608,33.98,80566.81,0.0,-0.79832,0.00013,18.61978]
[1778446427701,33.98,80566.81,0.0,-0.79832,0.00013,18.61978]
[1778446427709,33.98,80566.93,0.0,-0.79831,0.00013,18.62033]
[1778446428567,33.98,80560.4,0.0,-0.79913,0.00012,18.5733]
[1778446433606,33.97,80564.07,0.0,-0.7987,0.00013,18.59845]
[1778446434814,33.97,80564.07,0.0,-0.7987,0.00013,18.59845]
[1778446441263,33.97,80564.5,0.0,-0.79867,0.00013,18.60012]
[1778446441314,33.97,80564.5,0.0,-0.79867,0.00013,18.60012]
[1778446443081,33.97,80563.44,0.0,-0.79881,0.00012,18.59207]
[1778446443311,33.97,80563.44,0.0,-0.79881,0.00012,18.59207]
[1778446446087,33.97,80561.9,0.0,-0.79901,0.00012,18.58059]
[1778446446316,33.97,80561.9,0.0,-0.79901,0.00012,18.58059]
[1778446446871,33.97,80560.98,0.0,-0.79913,0.00012,18.57382]
[1778446447066,33.97,80560.98,0.0,-0.79913,0.00012,18.57382]
[1778446447167,33.97,80561.85,0.0,-0.79902,0.00012,18.57997]
[1778446447704,33.97,80566.58,0.0,-0.79843,0.00013,18.61381]
[1778446449718,33.97,80574.54,0.0,-0.79744,0.00013,18.67047]
[1778446452875,33.97,80573.51,0.0,-0.79757,0.00013,18.66287]
[1778446453061,33.97,80573.51,0.0,-0.79757,0.00013,18.66287]
[1778446454995,33.97,80570.23,0.0,-0.79799,0.00013,18.63917]
[1778446455064,33.97,80570.23,0.0,-0.79799,0.00013,18.63917]
[1778446458784,33.96,80578.86,0.0,-0.79692,0.00013,18.70009]
[1778446459791,33.96,80587.23,0.0,-0.79586,0.00013,18.75969]
[1778446460798,33.96,80592.02,0.0,-0.79526,0.00013,18.7938]
[1778446461832,33.96,80592.02,0.0,-0.79526,0.00013,18.7938]
[1778446462061,33.96,80592.02,0.0,-0.79526,0.00013,18.7938]
[1778446463265,33.96,80593.31,0.0,-0.7951,0.00013,18.80292]
[1778446463312,33.96,80593.31,0.0,-0.7951,0.00013,18.80292]
[1778446463412,33.96,80593.04,0.0,-0.79514,0.00013,18.80082]
[1778446465849,33.96,80579.42,0.0,-0.79686,0.00013,18.70316]
[1778446466856,33.96,80578.04,0.0,-0.79704,0.00013,18.6931]
[1778446468680,33.96,80578.18,0.0,-0.79703,0.00013,18.69392]
[1778446468813,33.96,80578.18,0.0,-0.79703,0.00013,18.69392]
[1778446472899,33.96,80569.17,0.0,-0.79821,0.00013,18.62416]
[1778446474913,33.96,80573.76,0.0,-0.79763,0.00013,18.65676]
[1778446475741,33.96,80573.76,0.0,-0.79763,0.00013,18.65676]
[1778446475815,33.96,80573.76,0.0,-0.79763,0.00013,18.65676]
[1778446477131,33.96,80572.01,0.0,-0.79786,0.00013,18.64413]
[1778446477315,33.96,80572.01,0.0,-0.79786,0.00013,18.64413]
[1778446479187,33.96,80575.42,0.0,-0.79743,0.00013,18.6681]
[1778446479313,33.96,80575.42,0.0,-0.79743,0.00013,18.6681]
[1778446480955,33.95,80583.9,0.0,-0.79638,0.00013,18.72802]
[1778446484553,33.95,80587.77,0.0,-0.7959,0.00013,18.75522]
[1778446484569,33.95,80587.77,0.0,-0.7959,0.00013,18.75522]
[1778446483976,33.95,80582.44,0.0,-0.79658,0.00013,18.71697]
[1778446486997,33.95,80582.3,0.0,-0.7966,0.00013,18.7156]
[1778446487065,33.95,80582.3,0.0,-0.7966,0.00013,18.7156]
[1778446487162,33.95,80582.55,0.0,-0.79657,0.00013,18.71708]
[1778446488009,33.95,80587.32,0.0,-0.79597,0.00013,18.75113]
[1778446490019,33.95,80592.14,0.0,-0.79537,0.00013,18.78516]
[1778446491063,33.95,80592.14,0.0,-0.79537,0.00013,18.78516]
[1778446491309,33.95,80592.14,0.0,-0.79537,0.00013,18.78516]
[1778446496061,33.95,80599.8,0.0,-0.79443,0.00013,18.8384]
[1778446497068,33.95,80594.93,0.0,-0.79505,0.00013,18.80346]
[1778446499082,33.95,80604.98,0.0,-0.79378,0.00013,18.8746]
[1778446500108,33.95,80604.98,0.0,-0.79378,0.00013,18.8746]
[1778446500314,33.95,80604.98,0.0,-0.79378,0.00013,18.8746]
[1778446500343,33.94,80608.03,0.0,-0.79341,0.00013,18.89578]
[1778446502950,33.94,80605.36,0.0,-0.79375,0.00013,18.87647]
[1778446503061,33.94,80605.36,0.0,-0.79375,0.00013,18.87647]
[1778446505864,33.94,80604.52,0.0,-0.79388,0.00013,18.86931]
[1778446506064,33.94,80604.52,0.0,-0.79388,0.00013,18.86931]
[1778446506133,33.94,80605.18,0.0,-0.7938,0.00013,18.87373]
[1778446507140,33.94,80597.48,0.0,-0.79478,0.00013,18.81843]
[1778446509091,33.94,80593.52,0.0,-0.79529,0.00013,18.78982]
[1778446509317,33.94,80593.52,0.0,-0.79529,0.00013,18.78982]
[1778446510690,33.94,80594.24,0.0,-0.79521,0.00013,18.79427]
[1778446510812,33.94,80594.24,0.0,-0.79521,0.00013,18.79427]
[1778446514995,33.93,80594.25,0.0,-0.79523,0.00013,18.7933]
[1778446515064,33.93,80594.25,0.0,-0.79523,0.00013,18.7933]
[1778446515196,33.93,80594.61,0.0,-0.7952,0.00013,18.79519]
[1778446519224,33.93,80603.67,0.0,-0.79407,0.00013,18.85853]
[1778446521238,33.93,80620.4,0.0,-0.79195,0.00013,18.97715]
[1778446522245,33.93,80625.45,0.0,-0.79131,0.00013,19.01281]
[1778446525243,33.92,80629.3,0.0,-0.79083,0.00013,19.03953]
[1778446525313,33.92,80629.3,0.0,-0.79083,0.00013,19.03953]
[1778446531308,33.92,80623.53,0.0,-0.79165,0.00013,18.99176]
[1778446534448,33.92,80626.19,0.0,-0.79132,0.00013,19.01006]
[1778446534562,33.92,80626.19,0.0,-0.79132,0.00013,19.01006]
[1778446537303,33.91,80627.03,0.0,-0.79123,0.00013,19.01507]
[1778446537310,33.91,80627.03,0.0,-0.79123,0.00013,19.01507]
[1778446538846,33.91,80631.4,0.0,-0.79068,0.00013,19.04542]
[1778446539063,33.91,80631.4,0.0,-0.79068,0.00013,19.04542]
[1778446539364,33.91,80631.86,0.0,-0.79063,0.00013,19.04832]
[1778446541378,33.91,80621.77,0.0,-0.79193,0.00013,18.97599]
[1778446542258,33.91,80621.77,0.0,-0.79193,0.00013,18.97599]
[1778446542312,33.91,80621.77,0.0,-0.79193,0.00013,18.97599]
[1778446542385,33.91,80620.86,0.0,-0.79205,0.00013,18.96924]
[1778446543365,33.91,80620.86,0.0,-0.79205,0.00013,18.96924]
[1778446543563,33.91,80620.86,0.0,-0.79205,0.00013,18.96924]
[1778446546414,33.91,80628.98,0.0,-0.79103,0.00013,19.02589]
[1778446547728,33.91,80630.96,0.0,-0.79079,0.00013,19.03965]
[1778446547814,33.91,80630.96,0.0,-0.79079,0.00013,19.03965]
[1778446548723,33.9,80632.08,0.0,-0.79065,0.00013,19.04725]
[1778446548814,33.9,80632.08,0.0,-0.79065,0.00013,19.04725]
[1778446550442,33.9,80632.22,0.0,-0.79064,0.00013,19.04752]
[1778446551355,33.9,80632.22,0.0,-0.79064,0.00013,19.04752]
[1778446551563,33.9,80632.22,0.0,-0.79064,0.00013,19.04752]
[1778446555920,33.9,80630.6,0.0,-0.79088,0.00013,19.03454]
[1778446556062,33.9,80630.6,0.0,-0.79088,0.00013,19.03454]
[1778446558033,33.9,80631.85,0.0,-0.79073,0.00013,19.04285]
[1778446558060,33.9,80631.85,0.0,-0.79073,0.00013,19.04285]
[1778446558497,33.9,80631.85,0.0,-0.79073,0.00013,19.04285]
[1778446558559,33.9,80631.85,0.0,-0.79073,0.00013,19.04285]
[1778446558598,33.9,80631.46,0.0,-0.79079,0.00013,19.03979]
[1778446563537,33.89,80635.94,0.0,-0.79023,0.00013,19.07064]
[1778446565501,33.89,80636.59,0.0,-0.79015,0.00013,19.07503]
[1778446565563,33.89,80636.59,0.0,-0.79015,0.00013,19.07503]
[1778446568814,33.89,80639.26,0.0,-0.78982,0.00013,19.09311]
[1778446569062,33.89,80639.26,0.0,-0.78982,0.00013,19.09311]
[1778446572978,33.89,80634.61,0.0,-0.79044,0.00013,19.05929]
[1778446573066,33.89,80634.61,0.0,-0.79044,0.00013,19.05929]
[1778446574169,33.89,80634.31,0.0,-0.79048,0.00013,19.05698]
[1778446574620,33.89,80626.33,0.0,-0.7915,0.00013,19.00011]
[1778446575625,33.89,80611.42,0.0,-0.79341,0.00013,18.89386]
[1778446576637,33.89,80604.99,0.0,-0.79423,0.00013,18.84785]
[1778446577643,33.89,80615.48,0.0,-0.7929,0.00013,18.92252]
[1778446578147,33.89,80615.48,0.0,-0.7929,0.00013,18.92252]
[1778446578650,33.89,80621.32,0.0,-0.79215,0.00013,18.96406]
[1778446583686,33.88,80621.46,0.0,-0.79216,0.00013,18.96383]
[1778446586707,33.88,80614.41,0.0,-0.79307,0.00013,18.91296]
[1778446590908,33.88,80613.11,0.0,-0.79324,0.00013,18.90326]
[1778446591063,33.88,80613.11,0.0,-0.79324,0.00013,18.90326]
[1778446592825,33.88,80615.17,0.0,-0.79302,0.00013,18.91315]
[1778446593060,33.88,80615.17,0.0,-0.79302,0.00013,18.91315]
[1778446593713,33.88,80616.46,0.0,-0.79286,0.00013,18.92218]
[1778446593810,33.88,80616.46,0.0,-0.79286,0.00013,18.92218]
[1778446593814,33.88,80616.5,0.0,-0.79285,0.00013,18.92231]
[1778446599798,33.88,80617.62,0.0,-0.79273,0.00013,18.92932]
[1778446602093,33.88,80617.68,0.0,-0.79272,0.00013,18.92957]
[1778446602316,33.88,80617.68,0.0,-0.79272,0.00013,18.92957]
[1778446607854,33.87,80618.83,0.0,-0.7926,0.00013,18.93644]
[1778446609868,33.87,80623.45,0.0,-0.79202,0.00013,18.96898]
[1778446611680,33.87,80623.45,0.0,-0.79202,0.00013,18.96898]
[1778446611817,33.87,80623.45,0.0,-0.79202,0.00013,18.96898]
[1778446612852,33.87,80623.61,0.0,-0.79201,0.00013,18.9697]
[1778446613064,33.87,80623.61,0.0,-0.79201,0.00013,18.9697]
[1778446613164,33.87,80624.22,0.0,-0.79193,0.00013,18.97383]
[1778446615911,33.87,80632.38,0.0,-0.7909,0.00013,19.0312]
[1778446618026,33.87,80633.13,0.0,-0.79081,0.00013,19.03624]
[1778446618063,33.87,80633.13,0.0,-0.79081,0.00013,19.03624]
[1778446623968,33.86,80632.99,0.0,-0.79087,0.00013,19.0331]
[1778446624978,33.86,80627.24,0.0,-0.79161,0.00013,18.99188]
[1778446625988,33.86,80622.32,0.0,-0.79224,0.00013,18.95657]
[1778446626923,33.86,80622.32,0.0,-0.79224,0.00013,18.95657]
[1778446627063,33.86,80622.32,0.0,-0.79224,0.00013,18.95657]
[1778446628003,33.86,80628.33,0.0,-0.79148,0.00013,18.99887]
[1778446629009,33.86,80634.3,0.0,-0.79072,0.00013,19.04103]
[1778446630915,33.86,80636.32,0.0,-0.79047,0.00013,19.05512]
[1778446631071,33.86,80636.32,0.0,-0.79047,0.00013,19.05512]
[1778446633578,33.86,80639.85,0.0,-0.79003,0.00013,19.07964]
[1778446633679,33.86,80640.45,0.0,-0.78996,0.00013,19.08329]
[1778446633811,33.86,80640.45,0.0,-0.78996,0.00013,19.08329]
[1778446639079,33.85,80639.77,0.0,-0.79008,0.00013,19.07695]
[1778446640770,33.85,80639.53,0.0,-0.79011,0.00013,19.07496]
[1778446640815,33.85,80639.53,0.0,-0.79011,0.00013,19.07496]
[1778446644114,33.85,80647.28,0.0,-0.78913,0.00013,19.12938]
[1778446646048,33.85,80649.67,0.0,-0.78882,0.00013,19.14622]
[1778446646063,33.85,80649.67,0.0,-0.78882,0.00013,19.14622]
[1778446648032,33.85,80650.74,0.0,-0.78869,0.00013,19.15352]
[1778446648062,33.85,80650.74,0.0,-0.78869,0.00013,19.15352]
[1778446648629,33.85,80650.74,0.0,-0.78869,0.00013,19.15352]
[1778446648720,33.85,80653.29,0.0,-0.78837,0.00013,19.17128]
[1778446648810,33.85,80653.29,0.0,-0.78837,0.00013,19.17128]
[1778446652170,33.85,80658.02,0.0,-0.7878,0.00013,19.19972]
[1778446654979,33.84,80658.2,0.0,-0.78778,0.00013,19.20059]
[1778446655064,33.84,80658.2,0.0,-0.78778,0.00013,19.20059]
[1778446657205,33.84,80662.52,0.0,-0.78724,0.00013,19.23051]
[1778446660226,33.84,80669.43,0.0,-0.78635,0.00013,19.27888]
[1778446661239,33.84,80669.43,0.0,-0.78635,0.00013,19.27888]
[1778446661311,33.84,80669.43,0.0,-0.78635,0.00013,19.27888]
[1778446665230,33.84,80671.69,0.0,-0.78606,0.00013,19.29444]
[1778446665314,33.84,80671.69,0.0,-0.78606,0.00013,19.29444]
[1778446665414,33.84,80674.2,0.0,-0.78575,0.00013,19.31171]
[1778446671665,33.84,80677.32,0.0,-0.78536,0.00013,19.33286]
[1778446671813,33.84,80677.14,0.0,-0.78538,0.00013,19.3314]
[1778446673320,33.83,80684.96,0.0,-0.78437,0.00013,19.38619]
[1778446674327,33.83,80694.98,0.0,-0.78306,0.00013,19.45665]
[1778446675334,33.83,80700.64,0.0,-0.78232,0.00013,19.49628]
[1778446680369,33.83,80697.64,0.0,-0.78273,0.00013,19.47418]
[1778446682655,33.83,80697.73,0.0,-0.78273,0.00013,19.47448]
[1778446682813,33.83,80695.84,0.0,-0.78298,0.00013,19.46086]
[1778446688298,33.83,80697.51,0.0,-0.78279,0.00013,19.47107]
[1778446688312,33.83,80697.51,0.0,-0.78279,0.00013,19.47107]
[1778446692454,33.82,80687.52,0.0,-0.78413,0.00013,19.39913]
[1778446693560,33.82,80687.52,0.0,-0.78413,0.00013,19.39913]
[1778446693812,33.82,80686.76,0.0,-0.78424,0.00013,19.39353]
[1778446695446,33.82,80686.71,0.0,-0.78425,0.00013,19.39295]
[1778446695563,33.82,80686.71,0.0,-0.78425,0.00013,19.39295]
[1778446695664,33.82,80687.78,0.0,-0.78411,0.00013,19.40026]
[1778446699289,33.82,80686.31,0.0,-0.78432,0.00013,19.38922]
[1778446699315,33.82,80686.31,0.0,-0.78432,0.00013,19.38922]
[1778446703531,33.81,80691.21,0.0,-0.7837,0.00013,19.4228]
[1778446705067,33.81,80693.85,0.0,-0.78335,0.00013,19.44118]
[1778446705315,33.81,80693.85,0.0,-0.78335,0.00013,19.44118]
[1778446707470,33.81,80693.66,0.0,-0.78339,0.00013,19.43938]
[1778446707560,33.81,80693.66,0.0,-0.78339,0.00013,19.43938]
[1778446707566,33.81,80693.68,0.0,-0.78339,0.00013,19.43931]
[1778446711418,33.81,80689.57,0.0,-0.78394,0.00013,19.40956]
[1778446711559,33.81,80689.57,0.0,-0.78394,0.00013,19.40956]
[1778446715615,33.81,80693.64,0.0,-0.78348,0.00013,19.43207]
[1778446716377,33.81,80693.64,0.0,-0.78348,0.00013,19.43207]
[1778446716567,33.81,80693.64,0.0,-0.78348,0.00013,19.43207]
[1778446718262,33.8,80694.87,0.0,-0.78333,0.00013,19.44001]
[1778446718310,33.8,80694.87,0.0,-0.78333,0.00013,19.44001]
[1778446718642,33.8,80695.34,0.0,-0.78327,0.00013,19.44296]
[1778446723676,33.8,80697.75,0.0,-0.78299,0.00013,19.4581]
[1778446725639,33.8,80700.39,0.0,-0.78265,0.00013,19.47632]
[1778446725811,33.8,80700.39,0.0,-0.78265,0.00013,19.47632]
[1778446733299,33.79,80700.03,0.0,-0.78276,0.00013,19.47096]
[1778446733311,33.79,80700.03,0.0,-0.78276,0.00013,19.47096]
[1778446735229,33.79,80700.52,0.0,-0.7827,0.00013,19.4737]
[1778446735315,33.79,80700.52,0.0,-0.7827,0.00013,19.4737]
[1778446735760,33.79,80700.41,0.0,-0.78273,0.00013,19.47257]
[1778446740795,33.78,80698.48,0.0,-0.78301,0.00013,19.45727]
[1778446741018,33.78,80698.48,0.0,-0.78301,0.00013,19.45727]
[1778446744582,33.78,80697.89,0.0,-0.78311,0.00013,19.45212]
[1778446751872,33.77,80699.36,0.0,-0.78297,0.00013,19.45977]
[1778446757914,33.77,80701.27,0.0,-0.78276,0.00013,19.47118]
[1778446762949,33.76,80705.15,0.0,-0.78228,0.00013,19.49675]
[1778446768991,33.75,80705.33,0.0,-0.7823,0.00013,19.49582]
[1778446774026,33.75,80708.94,0.0,-0.78189,0.00013,19.51494]
[1778446779063,33.75,80713.28,0.0,-0.78134,0.00013,19.54418]
[1778446780765,33.75,80713.28,0.0,-0.78134,0.00013,19.54418]
[1778446780808,33.75,80713.28,0.0,-0.78134,0.00013,19.54418]
[1778446786112,33.74,80717.04,0.0,-0.78089,0.00013,19.56848]
[1778446788848,33.74,80717.23,0.0,-0.78087,0.00013,19.56948]
[1778446789135,33.74,80725.13,0.0,-0.77984,0.00013,19.62425]
[1778446793164,33.73,80726.84,0.0,-0.77965,0.00013,19.63453]
[1778446799207,33.73,80722.93,0.0,-0.78022,0.00013,19.60446]
[1778446801223,33.72,80714.36,0.0,-0.78137,0.00013,19.54331]
[1778446802767,33.72,80714.36,0.0,-0.78137,0.00013,19.54331]
[1778446802816,33.72,80714.36,0.0,-0.78137,0.00013,19.54331]
[1778446802860,33.72,80709.76,0.0,-0.78198,0.00013,19.51035]
[1778446805261,33.72,80716.63,0.0,-0.78109,0.00013,19.55831]
[1778446810291,33.72,80720.79,0.0,-0.78056,0.00013,19.58611]
[1778446815328,33.71,80719.98,0.0,-0.78072,0.00013,19.57776]
[1778446820363,33.7,80721.08,0.0,-0.78063,0.00013,19.58298]
[1778446823384,33.7,80716.46,0.0,-0.78126,0.00013,19.54916]
[1778446826405,33.69,80721.08,0.0,-0.78068,0.00013,19.58043]
[1778446827412,33.69,80726.06,0.0,-0.78002,0.00013,19.61506]
[1778446832447,33.69,80727.89,0.0,-0.77986,0.00013,19.62129]
[1778446834126,33.69,80728.81,0.0,-0.77974,0.00013,19.62734]
[1778446835133,33.68,80730.81,0.0,-0.77949,0.00013,19.64064]
[1778446835470,33.68,80736.22,0.0,-0.77877,0.00013,19.67862]
[1778446836477,33.68,80751.66,0.0,-0.77672,0.00013,19.78646]
[1778446837484,33.68,80753.95,0.0,-0.77642,0.00013,19.80192]
[1778446842519,33.68,80752.81,0.0,-0.77661,0.00013,19.7922]
[1778446843246,33.68,80752.81,0.0,-0.77661,0.00013,19.7922]
[1778446843311,33.68,80752.81,0.0,-0.77661,0.00013,19.7922]
[1778446845546,33.67,80761.07,0.0,-0.77552,0.00013,19.84924]
[1778446846552,33.67,80755.56,0.0,-0.77626,0.00013,19.81029]
[1778446847559,33.67,80762.08,0.0,-0.77539,0.00013,19.85562]
[1778446848567,33.67,80775.96,0.0,-0.77353,0.00013,19.95233]
[1778446849630,33.67,80775.96,0.0,-0.77353,0.00013,19.95233]
[1778446849643,33.67,80783.09,0.0,-0.77257,0.00014,20.00151]
[1778446850580,33.67,80787.37,0.0,-0.772,0.00014,20.03094]
[1778446853357,33.67,80788.01,0.0,-0.77192,0.00014,20.03476]
[1778446853566,33.67,80788.01,0.0,-0.77192,0.00014,20.03476]
[1778446853601,33.67,80788.09,0.0,-0.77192,0.00014,20.035]
[1778446857066,33.67,80789.34,0.0,-0.77176,0.00014,20.04296]
[1778446857315,33.67,80789.34,0.0,-0.77176,0.00014,20.04296]
[1778446859567,33.66,80789.47,0.0,-0.77176,0.00014,20.04331]
[1778446859809,33.66,80789.47,0.0,-0.77176,0.00014,20.04331]
[1778446859911,33.66,80784.94,0.0,-0.77238,0.00014,20.01153]
[1778446864680,33.66,80788.75,0.0,-0.77189,0.00014,20.03648]
[1778446865561,33.66,80788.75,0.0,-0.77189,0.00014,20.03648]
[1778446865687,33.66,80789.94,0.0,-0.77174,0.00014,20.04442]
[1778446867458,33.66,80789.71,0.0,-0.77178,0.00014,20.0425]
[1778446867562,33.66,80789.71,0.0,-0.77178,0.00014,20.0425]
[1778446872740,33.65,80789.04,0.0,-0.7719,0.00014,20.03601]
[1778446874108,33.65,80790.98,0.0,-0.77165,0.00014,20.04919]
[1778446874755,33.65,80793.26,0.0,-0.77134,0.00014,20.06471]
[1778446875388,33.65,80793.26,0.0,-0.77134,0.00014,20.06471]
[1778446877157,33.65,80794.31,0.0,-0.77121,0.00014,20.07135]
[1778446877505,33.65,80794.31,0.0,-0.77121,0.00014,20.07135]
[1778446877775,33.65,80794.66,0.0,-0.77117,0.00014,20.07345]
[1778446879789,33.65,80802.31,0.0,-0.77015,0.00014,20.12577]
[1778446881135,33.64,80804.09,0.0,-0.76991,0.00014,20.13768]
[1778446881312,33.64,80804.09,0.0,-0.76991,0.00014,20.13768]
[1778446881803,33.64,80800.08,0.0,-0.77047,0.00014,20.10952]
[1778446882810,33.64,80789.76,0.0,-0.77188,0.00014,20.03756]
[1778446883229,33.64,80789.76,0.0,-0.77188,0.00014,20.03756]
[1778446883311,33.64,80789.76,0.0,-0.77188,0.00014,20.03756]
[1778446883817,33.64,80789.16,0.0,-0.77196,0.00014,20.03306]
[1778446884729,33.64,80789.16,0.0,-0.77196,0.00014,20.03306]
[1778446884813,33.64,80789.16,0.0,-0.77196,0.00014,20.03306]
[1778446885832,33.64,80778.76,0.0,-0.77339,0.00014,19.96002]
[1778446886838,33.64,80769.59,0.0,-0.77463,0.00013,19.89569]
[1778446888642,33.64,80768.14,0.0,-0.77483,0.00013,19.88523]
[1778446888817,33.64,80768.14,0.0,-0.77483,0.00013,19.88523]
[1778446892880,33.63,80779.2,0.0,-0.77341,0.00014,19.95622]
[1778446893887,33.63,80785.79,0.0,-0.77252,0.00014,20.00169]
[1778446894802,33.63,80785.79,0.0,-0.77252,0.00014,20.00169]
[1778446894894,33.63,80789.11,0.0,-0.77208,0.00014,20.02433]
[1778446895901,33.63,80793.05,0.0,-0.77156,0.00014,20.05124]
[1778446896356,33.63,80793.05,0.0,-0.77156,0.00014,20.05124]
[1778446896908,33.63,80798.24,0.0,-0.77086,0.00014,20.08686]
[1778446898149,33.63,80799.33,0.0,-0.77072,0.00014,20.09403]
[1778446898314,33.63,80799.33,0.0,-0.77072,0.00014,20.09403]
[1778446899197,33.62,80799.78,0.0,-0.77067,0.00014,20.09676]
[1778446899311,33.62,80799.78,0.0,-0.77067,0.00014,20.09676]
[1778446904964,33.62,80798.4,0.0,-0.7709,0.00014,20.08489]
[1778446905137,33.62,80798.4,0.0,-0.7709,0.00014,20.08489]
[1778446905312,33.62,80798.4,0.0,-0.7709,0.00014,20.08489]
[1778446905972,33.62,80800.48,0.0,-0.77063,0.00014,20.09895]
[1778446907264,33.62,80801.38,0.0,-0.77051,0.00014,20.10482]
[1778446907312,33.62,80801.38,0.0,-0.77051,0.00014,20.10482]
[1778446910000,33.61,80817.79,0.0,-0.76829,0.00014,20.21748]
[1778446910808,33.61,80817.79,0.0,-0.76829,0.00014,20.21748]
[1778446911007,33.61,80813.63,0.0,-0.76886,0.00014,20.18853]
[1778446913024,33.61,80805.33,0.0,-0.77,0.00014,20.13068]
[1778446913077,33.61,80805.33,0.0,-0.77,0.00014,20.13068]
[1778446914031,33.61,80777.88,0.0,-0.77374,0.00014,19.93955]
[1778446915038,33.61,80770.78,0.0,-0.7747,0.00013,19.88967]
[1778446920386,33.61,80767.67,0.0,-0.77513,0.00013,19.8673]
[1778446920565,33.61,80767.67,0.0,-0.77513,0.00013,19.8673]
[1778446923228,33.61,80767.18,0.0,-0.77521,0.00013,19.8633]
[1778446923321,33.61,80767.18,0.0,-0.77521,0.00013,19.8633]
[1778446928040,33.6,80765.39,0.0,-0.77546,0.00013,19.85039]
[1778446928069,33.6,80764.97,0.0,-0.77552,0.00013,19.84732]
[1778446928129,33.6,80764.93,0.0,-0.77553,0.00013,19.84691]
[1778446929069,33.6,80764.93,0.0,-0.77553,0.00013,19.84691]
[1778446929315,33.6,80764.93,0.0,-0.77553,0.00013,19.84691]
[1778446931990,33.6,80764.51,0.0,-0.77559,0.00013,19.84371]
[1778446932061,33.6,80775.66,0.0,-0.77409,0.00013,19.92142]
[1778446932164,33.6,80789.34,0.0,-0.77224,0.00014,20.01671]
[1778446933171,33.6,80789.79,0.0,-0.77218,0.00014,20.01953]
[1778446935480,33.6,80790.41,0.0,-0.77211,0.00014,20.02353]
[1778446935562,33.6,80790.41,0.0,-0.77211,0.00014,20.02353]
[1778446938009,33.6,80791.6,0.0,-0.77196,0.00014,20.03117]
[1778446938051,33.6,80795.04,0.0,-0.7715,0.00014,20.05455]
[1778446940220,33.6,80800.83,0.0,-0.77072,0.00014,20.09418]
[1778446941227,33.6,80814.45,0.0,-0.76887,0.00014,20.18831]
[1778446942314,33.6,80814.45,0.0,-0.76887,0.00014,20.18831]
[1778446942560,33.6,80814.45,0.0,-0.76887,0.00014,20.18831]
[1778446942661,33.59,80818.51,0.0,-0.76833,0.00014,20.21576]
[1778446944263,33.59,80818.72,0.0,-0.7683,0.00014,20.21721]
[1778446944314,33.59,80818.72,0.0,-0.7683,0.00014,20.21721]
[1778446945255,33.59,80824.49,0.0,-0.76752,0.00014,20.25639]
[1778446946272,33.59,80827.94,0.0,-0.76705,0.00014,20.27994]
[1778446947655,33.59,80827.94,0.0,-0.76705,0.00014,20.27994]
[1778446950635,33.59,80831.11,0.0,-0.76663,0.00014,20.30098]
[1778446950816,33.59,80831.11,0.0,-0.76663,0.00014,20.30098]
[1778446951307,33.59,80839.6,0.0,-0.76551,0.00014,20.35435]
[1778446952314,33.59,80847.42,0.0,-0.76443,0.00014,20.4078]
[1778446954328,33.58,80850.83,0.0,-0.76398,0.00014,20.43062]
[1778446955335,33.58,80856.25,0.0,-0.76323,0.00014,20.46744]
[1778446956342,33.58,80862.23,0.0,-0.76241,0.00014,20.50809]
[1778446958356,33.58,80868.39,0.0,-0.76156,0.00014,20.54965]
[1778446959835,33.58,80868.39,0.0,-0.76156,0.00014,20.54965]
[1778446960069,33.58,80868.39,0.0,-0.76156,0.00014,20.54965]
[1778446961378,33.58,80882.94,0.0,-0.75955,0.00014,20.64781]
[1778446962385,33.58,80885.65,0.0,-0.75918,0.00014,20.66595]
[1778446963999,33.58,80885.65,0.0,-0.75918,0.00014,20.66595]
[1778446964192,33.58,80888.03,0.0,-0.75885,0.00014,20.68183]
[1778446964399,33.58,80899.5,0.0,-0.75724,0.00014,20.75928]
[1778446965406,33.58,80905.32,0.0,-0.75643,0.00014,20.79845]
[1778446968154,33.58,80906.27,0.0,-0.7563,0.00014,20.80446]
[1778446968427,33.57,80908.16,0.0,-0.75604,0.00014,20.81704]
[1778446971448,33.57,80914.93,0.0,-0.7551,0.00014,20.86203]
[1778446975071,33.57,80917.66,0.0,-0.75473,0.00014,20.8799]
[1778446974471,33.57,80922.23,0.0,-0.75409,0.00014,20.91033]
[1778446975478,33.57,80932.12,0.0,-0.75269,0.00014,20.97632]
[1778446977492,33.57,80935.35,0.0,-0.75225,0.00014,20.99729]
[1778446979025,33.57,80935.35,0.0,-0.75225,0.00014,20.99729]
[1778446979049,33.57,80935.51,0.0,-0.75224,0.00014,20.99764]
[1778446982527,33.56,80927.45,0.0,-0.7534,0.00014,20.94294]
[1778446986079,33.56,80925.85,0.0,-0.75364,0.00014,20.93178]
[1778446986314,33.56,80928.36,0.0,-0.75328,0.00014,20.94841]
[1778446989520,33.56,80928.37,0.0,-0.7533,0.00014,20.94789]
[1778446991958,33.56,80932.37,0.0,-0.75274,0.00014,20.97427]
[1778446992066,33.56,80932.37,0.0,-0.75274,0.00014,20.97427]
[1778446993088,33.56,80931.75,0.0,-0.75284,0.00014,20.96968]
[1778446992597,33.56,80927.29,0.0,-0.75347,0.00014,20.93981]
[1778446993315,33.56,80927.29,0.0,-0.75347,0.00014,20.93981]
[1778446998639,33.55,80927.69,0.0,-0.75346,0.00014,20.94044]
[1778447001660,33.55,80933.21,0.0,-0.7527,0.00014,20.97628]
[1778447003033,33.55,80933.21,0.0,-0.7527,0.00014,20.97628]
[1778447003062,33.55,80933.21,0.0,-0.7527,0.00014,20.97628]
[1778447008709,33.54,80922.8,0.0,-0.75424,0.00014,20.90337]
[1778447010873,33.53,80919.95,0.0,-0.75465,0.00014,20.884]
[1778447011065,33.53,80919.95,0.0,-0.75465,0.00014,20.884]
[1778447011079,33.53,80912.33,0.0,-0.75576,0.00014,20.82809]
[1778447014430,33.53,80909.96,0.0,-0.75611,0.00014,20.81152]
[1778447015456,33.53,80908.87,0.0,-0.75626,0.00014,20.804]
[1778447015759,33.53,80908.38,0.0,-0.75634,0.00014,20.80054]
[1778447017773,33.53,80904.13,0.0,-0.75694,0.00014,20.77149]
[1778447018780,33.53,80900.38,0.0,-0.75748,0.00014,20.74585]
[1778447019787,33.53,80904.81,0.0,-0.75686,0.00014,20.77567]
[1778447020427,33.53,80904.81,0.0,-0.75686,0.00014,20.77567]
[1778447020794,33.53,80879.43,0.0,-0.76041,0.00014,20.6035]
[1778447021801,33.53,80875.68,0.0,-0.76095,0.00014,20.57718]
[1778447024368,33.53,80874.55,0.0,-0.76112,0.00014,20.56902]
[1778447024910,33.53,80874.55,0.0,-0.76112,0.00014,20.56902]
[1778447025273,33.52,80872.09,0.0,-0.76147,0.00014,20.55198]
[1778447025690,33.52,80872.09,0.0,-0.76147,0.00014,20.55198]
[1778447025829,33.52,80875.23,0.0,-0.76103,0.00014,20.5733]
[1778447028313,33.52,80872.62,0.0,-0.7614,0.00014,20.55527]
[1778447028850,33.52,80871.35,0.0,-0.76158,0.00014,20.5465]
[1778447031015,33.52,80870.71,0.0,-0.76167,0.00014,20.54205]
[1778447031073,33.52,80870.71,0.0,-0.76167,0.00014,20.54205]
[1778447032312,33.52,80868.91,0.0,-0.76193,0.00014,20.52962]
[1778447032663,33.52,80868.91,0.0,-0.76193,0.00014,20.52962]
[1778447032812,33.52,80868.91,0.0,-0.76193,0.00014,20.52962]
[1778447032878,33.52,80874.25,0.0,-0.76118,0.00014,20.56601]
[1778447033885,33.52,80877.83,0.0,-0.76069,0.00014,20.59032]
[1778447034940,33.52,80877.83,0.0,-0.76069,0.00014,20.59032]
[1778447035065,33.52,80877.83,0.0,-0.76069,0.00014,20.59032]
[1778447035279,33.52,80874.65,0.0,-0.76113,0.00014,20.56851]
[1778447035690,33.52,80874.65,0.0,-0.76113,0.00014,20.56851]
[1778447035812,33.52,80874.65,0.0,-0.76113,0.00014,20.56851]
[1778447040934,33.52,80872.52,0.0,-0.76144,0.00014,20.55344]
[1778447043956,33.52,80876.4,0.0,-0.7609,0.00014,20.57971]
[1778447045404,33.52,80876.36,0.0,-0.76091,0.00014,20.57932]
[1778447045568,33.52,80876.36,0.0,-0.76091,0.00014,20.57932]
[1778447047984,33.52,80870.78,0.0,-0.76169,0.00014,20.54102]
[1778447048991,33.52,80867.36,0.0,-0.76217,0.00014,20.5175]
[1778447049707,33.52,80867.36,0.0,-0.76217,0.00014,20.5175]
[1778447049815,33.52,80867.36,0.0,-0.76217,0.00014,20.5175]
[1778447049998,33.52,80872.39,0.0,-0.76147,0.00014,20.55184]
[1778447051112,33.52,80872.39,0.0,-0.76147,0.00014,20.55184]
[1778447051313,33.52,80873.02,0.0,-0.76139,0.00014,20.55609]
[1778447054026,33.52,80873.02,0.0,-0.76139,0.00014,20.55597]
[1778447054067,33.52,80873.02,0.0,-0.76139,0.00014,20.55597]
[1778447055034,33.52,80868.12,0.0,-0.76207,0.00014,20.52237]
[1778447056041,33.52,80861.7,0.0,-0.76297,0.00014,20.47832]
[1778447056954,33.52,80861.7,0.0,-0.76297,0.00014,20.47832]
[1778447057067,33.52,80861.7,0.0,-0.76297,0.00014,20.47832]
[1778447057168,33.52,80858.31,0.0,-0.76344,0.00014,20.45501]
[1778447062083,33.51,80852.9,0.0,-0.7642,0.00014,20.4175]
[1778447064102,33.51,80841.44,0.0,-0.76579,0.00014,20.33839]
[1778447066116,33.51,80836.06,0.0,-0.76654,0.00014,20.30116]
[1778447066450,33.51,80836.06,0.0,-0.76654,0.00014,20.30116]
[1778447066562,33.51,80836.06,0.0,-0.76654,0.00014,20.30116]
[1778447069137,33.51,80830.71,0.0,-0.76728,0.00014,20.26411]
[1778447070149,33.51,80830.71,0.0,-0.76728,0.00014,20.26411]
[1778447070144,33.51,80822.17,0.0,-0.76845,0.00014,20.20492]
[1778447072309,33.51,80819.46,0.0,-0.76886,0.00014,20.18152]
[1778447073165,33.51,80816.95,0.0,-0.76921,0.00014,20.16405]
[1778447074172,33.51,80807.36,0.0,-0.77052,0.00014,20.09743]
[1778447075180,33.51,80802.47,0.0,-0.77118,0.00014,20.06343]
[1778447078202,33.51,80795.11,0.0,-0.77219,0.00014,20.01186]
[1778447082617,33.51,80799.07,0.0,-0.77166,0.00014,20.03917]
[1778447082813,33.51,80799.07,0.0,-0.77166,0.00014,20.03917]
[1778447084244,33.51,80807.26,0.0,-0.77055,0.00014,20.09601]
[1778447085271,33.51,80807.26,0.0,-0.77055,0.00014,20.09601]
[1778447085315,33.51,80807.26,0.0,-0.77055,0.00014,20.09601]
[1778447088272,33.51,80792.93,0.0,-0.77251,0.00014,19.99587]
[1778447089279,33.51,80790.25,0.0,-0.77287,0.00014,19.97715]
[1778447090805,33.51,80790.25,0.0,-0.77287,0.00014,19.97715]
[1778447091068,33.51,80790.25,0.0,-0.77287,0.00014,19.97715]
[1778447092408,33.51,80793.48,0.0,-0.77243,0.00014,19.99964]
[1778447092559,33.51,80793.48,0.0,-0.77243,0.00014,19.99964]
[1778447094358,33.51,80789.55,0.0,-0.77297,0.00014,19.97214]
[1778447094558,33.51,80789.55,0.0,-0.77297,0.00014,19.97214]
[1778447094659,33.51,80789.55,0.0,-0.77297,0.00014,19.97211]
[1778447097426,33.51,80789.76,0.0,-0.77294,0.00014,19.97353]
[1778447097561,33.51,80789.76,0.0,-0.77294,0.00014,19.97353]
[1778447099924,33.51,80789.65,0.0,-0.77296,0.00014,19.97268]
[1778447102060,33.49,80845.29,0.0,-0.76542,0.00014,20.3541]
[1778447102373,33.49,80845.29,0.0,-0.76542,0.00014,20.3541]
[1778447103246,33.49,80845.12,0.0,-0.76545,0.00014,20.35293]
[1778447103314,33.49,80845.12,0.0,-0.76545,0.00014,20.35293]
[1778447104384,33.48,80730.43,0.0,-0.78111,0.00013,19.54659]
[1778447105391,33.48,80727.24,0.0,-0.78153,0.00013,19.52447]
[1778447110428,33.5,80726.9,0.0,-0.78148,0.00013,19.52692]
[1778447111787,33.5,80788.57,0.0,-0.77318,0.00014,19.96117]
[1778447112442,33.5,80789.26,0.0,-0.7731,0.00014,19.96574]
[1778447113556,33.5,80789.26,0.0,-0.7731,0.00014,19.96574]
[1778447113811,33.5,80789.26,0.0,-0.7731,0.00014,19.96574]
[1778447117426,33.49,80787.44,0.0,-0.77336,0.00014,19.95201]
[1778447117565,33.49,80787.44,0.0,-0.77336,0.00014,19.95201]
[1778447123226,33.49,80783.07,0.0,-0.77398,0.00014,19.92038]
[1778447123313,33.49,80783.01,0.0,-0.77399,0.00014,19.91976]
[1778447125533,33.49,80777.68,0.0,-0.77472,0.00014,19.88186]
[1778447127837,33.49,80777.28,0.0,-0.77478,0.00014,19.8789]
[1778447128066,33.49,80777.28,0.0,-0.77478,0.00014,19.8789]
[1778447131580,33.48,80780.87,0.0,-0.77434,0.00014,19.89882]
[1778447133183,33.48,80780.87,0.0,-0.77434,0.00014,19.89882]
[1778447133313,33.48,80781.09,0.0,-0.77431,0.00014,19.9002]
[1778447134875,33.48,80781.49,0.0,-0.77426,0.00014,19.90284]
[1778447135067,33.48,80781.49,0.0,-0.77426,0.00014,19.90284]
[1778447135159,33.48,80780.97,0.0,-0.77434,0.00014,19.89887]
[1778447140646,33.48,80782.48,0.0,-0.77415,0.00014,19.90871]
[1778447142451,33.48,80780.67,0.0,-0.7744,0.00014,19.8959]
[1778447142561,33.48,80780.67,0.0,-0.7744,0.00014,19.8959]
[1778447148712,33.48,80794.33,0.0,-0.77256,0.00014,19.99062]
[1778447150725,33.48,80800.83,0.0,-0.77168,0.00014,20.03581]
[1778447151733,33.48,80806.86,0.0,-0.77086,0.00014,20.07785]
[1778447152739,33.48,80811.58,0.0,-0.77021,0.00014,20.11074]
[1778447154496,33.48,80813.46,0.0,-0.76995,0.00014,20.1238]
[1778447154560,33.48,80813.46,0.0,-0.76995,0.00014,20.1238]
[1778447158424,33.48,80813.0,0.0,-0.77002,0.00014,20.12038]
[1778447158561,33.48,80813.0,0.0,-0.77002,0.00014,20.12038]
[1778447158781,33.48,80813.92,0.0,-0.7699,0.00014,20.12669]
[1778447163139,33.48,80813.84,0.0,-0.76991,0.00014,20.12591]
[1778447163313,33.48,80809.73,0.0,-0.77048,0.00014,20.09717]
[1778447164823,33.48,80819.98,0.0,-0.76907,0.00014,20.16835]
[1778447166837,33.48,80822.08,0.0,-0.76879,0.00014,20.18273]
[1778447169238,33.48,80822.27,0.0,-0.76876,0.00014,20.18404]
[1778447169261,33.47,80822.48,0.0,-0.76874,0.00014,20.18547]
[1778447169309,33.47,80822.48,0.0,-0.76874,0.00014,20.18547]
[1778447173165,33.47,80819.56,0.0,-0.76914,0.00014,20.16515]
[1778447173266,33.47,80811.44,0.0,-0.77025,0.00014,20.10871]
[1778447173311,33.47,80811.44,0.0,-0.77025,0.00014,20.10871]
[1778447176911,33.48,80823.08,0.0,-0.76865,0.00014,20.18971]
[1778447177568,33.48,80823.08,0.0,-0.76865,0.00014,20.18971]
[1778447177813,33.48,80823.08,0.0,-0.76865,0.00014,20.18971]
[1778447177918,33.48,80831.45,0.0,-0.7675,0.00014,20.24764]
[1778447181206,33.47,80829.73,0.0,-0.76774,0.00014,20.23554]
[1778447181302,33.47,80830.0,0.0,-0.76771,0.00014,20.23732]
[1778447184815,33.47,80828.89,0.0,-0.76786,0.00014,20.22938]
[1778447185064,33.47,80828.89,0.0,-0.76786,0.00014,20.22938]
[1778447186981,33.47,80817.17,0.0,-0.76948,0.00014,20.14787]
[1778447190171,33.47,80813.96,0.0,-0.76992,0.00014,20.12529]
[1778447190314,33.47,80813.96,0.0,-0.76992,0.00014,20.12529]
[1778447190664,33.47,80813.71,0.0,-0.76996,0.00014,20.12343]
[1778447190813,33.47,80813.71,0.0,-0.76996,0.00014,20.12343]
[1778447191009,33.47,80813.76,0.0,-0.76999,0.00014,20.11921]
[1778447196047,33.47,80807.88,0.0,-0.7708,0.00014,20.07786]
[1778447196583,33.47,80807.88,0.0,-0.7708,0.00014,20.07786]
[1778447196815,33.47,80807.88,0.0,-0.7708,0.00014,20.07786]
[1778447198061,33.47,80801.67,0.0,-0.77165,0.00014,20.03448]
[1778447199068,33.47,80796.3,0.0,-0.77238,0.00014,19.99701]
[1778447201992,33.47,80795.79,0.0,-0.77245,0.00014,19.99354]
[1778447202062,33.47,80795.79,0.0,-0.77245,0.00014,19.99354]
[1778447202089,33.47,80796.27,0.0,-0.77239,0.00014,19.9968]
[1778447203865,33.47,80796.71,0.0,-0.77233,0.00014,19.99978]
[1778447204061,33.47,80796.71,0.0,-0.77233,0.00014,19.99978]
[1778447206117,33.47,80806.9,0.0,-0.77095,0.00014,20.07055]
[1778447206454,33.47,80806.9,0.0,-0.77095,0.00014,20.07055]
[1778447206558,33.47,80806.9,0.0,-0.77095,0.00014,20.07055]
[1778447207124,33.47,80811.61,0.0,-0.7703,0.00014,20.10332]
[1778447210145,33.47,80822.52,0.0,-0.76881,0.00014,20.17895]
[1778447212159,33.47,80825.66,0.0,-0.76838,0.00014,20.20046]
[1778447213191,33.47,80825.66,0.0,-0.76838,0.00014,20.20046]
[1778447213311,33.47,80825.66,0.0,-0.76838,0.00014,20.20046]
[1778447213292,33.47,80825.7,0.0,-0.76838,0.00014,20.20059]
[1778447215955,33.47,80828.12,0.0,-0.76806,0.00014,20.21706]
[1778447220215,33.46,80835.36,0.0,-0.76708,0.00014,20.26634]
[1778447222229,33.46,80830.25,0.0,-0.76778,0.00014,20.23086]
[1778447225250,33.46,80824.26,0.0,-0.7686,0.00014,20.18948]
[1778447227267,33.46,80831.51,0.0,-0.76761,0.00014,20.23976]
[1778447230660,33.46,80835.04,0.0,-0.76712,0.00014,20.26405]
[1778447230810,33.46,80835.04,0.0,-0.76712,0.00014,20.26405]
[1778447231295,33.46,80835.01,0.0,-0.76713,0.00014,20.2638]
[1778447236330,33.46,80837.33,0.0,-0.76683,0.00014,20.27892]
[1778447240358,33.46,80845.66,0.0,-0.76569,0.00014,20.33574]
[1778447243379,33.46,80850.68,0.0,-0.76501,0.00014,20.36964]
[1778447248414,33.45,80853.17,0.0,-0.76469,0.00014,20.3855]
[1778447249424,33.45,80847.27,0.0,-0.76551,0.00014,20.34459]
[1778447251436,33.45,80844.91,0.0,-0.76588,0.00014,20.32362]
[1778447253450,33.45,80852.81,0.0,-0.76479,0.00014,20.37786]
[1778447254457,33.45,80861.77,0.0,-0.76354,0.00014,20.43957]
[1778447256471,33.45,80863.2,0.0,-0.76334,0.00014,20.44943]
[1778447257478,33.45,80856.23,0.0,-0.76431,0.00014,20.40154]
[1778447258485,33.45,80849.92,0.0,-0.76518,0.00014,20.35816]
[1778447259492,33.45,80844.73,0.0,-0.7659,0.00014,20.32231]
[1778447264527,33.45,80842.81,0.0,-0.76617,0.00014,20.30905]
[1778447269562,33.45,80842.42,0.0,-0.76622,0.00014,20.30646]
[1778447274597,33.45,80841.1,0.0,-0.76641,0.00014,20.2972]
[1778447279632,33.45,80839.52,0.0,-0.76663,0.00014,20.2862]
[1778447282653,33.45,80834.22,0.0,-0.76736,0.00014,20.2495]
[1778447287688,33.45,80835.98,0.0,-0.76712,0.00014,20.26164]
[1778447292723,33.45,80837.78,0.0,-0.76687,0.00014,20.27418]
[1778447296751,33.45,80833.25,0.0,-0.7675,0.00014,20.24246]
[1778447301786,33.45,80834.58,0.0,-0.76732,0.00014,20.25162]
[1778447306821,33.45,80836.71,0.0,-0.76702,0.00014,20.26673]
[1778447311856,33.45,80834.25,0.0,-0.76738,0.00014,20.24561]
[1778447312863,33.45,80828.59,0.0,-0.76816,0.00014,20.20647]
[1778447314877,33.45,80833.54,0.0,-0.76747,0.00014,20.24097]
[1778447319912,33.45,80834.25,0.0,-0.76736,0.00014,20.24637]
[1778447321926,33.45,80839.98,0.0,-0.76657,0.00014,20.28616]
[1778447326962,33.45,80839.4,0.0,-0.76664,0.00014,20.28241]
[1778447330990,33.45,80845.98,0.0,-0.76573,0.00014,20.32797]
[1778447336025,33.46,80846.33,0.0,-0.76568,0.00014,20.33051]
[1778447341060,33.46,80847.44,0.0,-0.76552,0.00014,20.33837]
[1778447342067,33.46,80842.59,0.0,-0.76619,0.00014,20.30492]
[1778447345089,33.46,80836.73,0.0,-0.767,0.00014,20.2646]
[1778447350124,33.46,80834.42,0.0,-0.76731,0.00014,20.24907]
[1778447355159,33.46,80832.68,0.0,-0.76754,0.00014,20.23748]
[1778447361201,33.46,80832.32,0.0,-0.76758,0.00014,20.23548]
[1778447366236,33.46,80830.7,0.0,-0.76779,0.00014,20.22464]
[1778447371271,33.46,80832.09,0.0,-0.76763,0.00014,20.2302]
[1778447376306,33.46,80833.86,0.0,-0.76738,0.00014,20.24281]
[1778447381341,33.46,80833.09,0.0,-0.76748,0.00014,20.23774]
[1778447386376,33.47,80830.63,0.0,-0.76781,0.00014,20.22102]
[1778447391413,33.47,80830.17,0.0,-0.76787,0.00014,20.21816]
[1778447396450,33.47,80830.32,0.0,-0.76784,0.00014,20.21952]
[1778447401485,33.47,80830.43,0.0,-0.76782,0.00014,20.22055]
[1778447406520,33.47,80830.88,0.0,-0.76775,0.00014,20.22394]
[1778447411555,33.47,80830.84,0.0,-0.76776,0.00014,20.22326]
[1778447416590,33.47,80831.2,0.0,-0.76772,0.00014,20.22535]
[1778447421625,33.47,80828.48,0.0,-0.76811,0.00014,20.20606]
[1778447426660,33.46,80826.95,0.0,-0.76833,0.00014,20.19511]
[1778447429681,33.46,80813.31,0.0,-0.7702,0.00014,20.10008]
[1778447430601,33.46,80813.31,0.0,-0.7702,0.00014,20.10008]
[1778447430810,33.46,80813.31,0.0,-0.7702,0.00014,20.10008]
[1778447430824,33.46,80813.15,0.0,-0.77023,0.00014,20.09888]
[1778447431696,33.46,80811.15,0.0,-0.77054,0.00014,20.08041]
[1778447432703,33.46,80806.32,0.0,-0.7712,0.00014,20.04669]
[1778447433710,33.46,80803.82,0.0,-0.77154,0.00014,20.02923]
[1778447434719,33.46,80796.04,0.0,-0.7726,0.00014,19.97491]
[1778447438134,33.46,80793.73,0.0,-0.77292,0.00014,19.95863]
[1778447439077,33.46,80793.73,0.0,-0.77292,0.00014,19.95863]
[1778447439310,33.46,80793.73,0.0,-0.77292,0.00014,19.95863]
[1778447439410,33.46,80792.98,0.0,-0.77302,0.00014,19.95331]
[1778447445541,33.46,80793.49,0.0,-0.77296,0.00014,19.95673]
[1778447446087,33.46,80797.56,0.0,-0.7724,0.00014,19.98506]
[1778447450810,33.46,80794.8,0.0,-0.77278,0.00014,19.96553]
[1778447451061,33.46,80794.8,0.0,-0.77278,0.00014,19.96553]
[1778447451162,33.46,80794.15,0.0,-0.77287,0.00014,19.96095]
[1778447456873,33.46,80794.13,0.0,-0.77288,0.00014,19.96063]
[1778447457854,33.46,80794.13,0.0,-0.77288,0.00014,19.96063]
[1778447464930,33.46,80791.56,0.0,-0.77323,0.00014,19.94248]
[1778447465937,33.46,80774.86,0.0,-0.7755,0.00014,19.82549]
[1778447466944,33.46,80770.79,0.0,-0.77605,0.00014,19.797]
[1778447470087,33.46,80768.52,0.0,-0.77635,0.00013,19.78104]
[1778447470323,33.46,80757.13,0.0,-0.77789,0.00013,19.7008]
[1778447470977,33.46,80714.52,0.0,-0.78358,0.00013,19.39895]
[1778447471990,33.46,80718.71,0.0,-0.78301,0.00013,19.42913]
[1778447472993,33.46,80726.52,0.0,-0.78197,0.00013,19.48471]
[1778447473990,33.46,80726.52,0.0,-0.78197,0.00013,19.48471]
[1778447477026,33.46,80718.78,0.0,-0.78299,0.00013,19.43018]
[1778447478033,33.46,80713.25,0.0,-0.78372,0.00013,19.39107]
[1778447483071,33.46,80711.76,0.0,-0.78392,0.00013,19.38063]
[1778447484187,33.46,80711.76,0.0,-0.78392,0.00013,19.38063]
[1778447484308,33.46,80711.76,0.0,-0.78392,0.00013,19.38063]
[1778447484309,33.46,80706.96,0.0,-0.78455,0.00013,19.34662]
[1778447486093,33.46,80694.9,0.0,-0.78613,0.00013,19.26094]
[1778447488107,33.47,80692.5,0.0,-0.78644,0.00013,19.24419]
[1778447489114,33.47,80697.25,0.0,-0.78581,0.00013,19.27857]
[1778447490121,33.47,80702.7,0.0,-0.78508,0.00013,19.31772]
[1778447495156,33.47,80699.1,0.0,-0.78557,0.00013,19.28864]
[1778447496163,33.47,80704.93,0.0,-0.7848,0.00013,19.33047]
[1778447499411,33.47,80698.24,0.0,-0.78567,0.00013,19.28335]
[1778447501198,33.47,80691.04,0.0,-0.7866,0.00013,19.23247]
[1778447502205,33.48,80681.94,0.0,-0.78779,0.00013,19.16762]
[1778447505248,33.48,80675.31,0.0,-0.78865,0.00013,19.12075]
[1778447506246,33.48,80664.3,0.0,-0.79009,0.00013,19.04178]
[1778447507262,33.48,80663.83,0.0,-0.79014,0.00013,19.03862]
[1778447512292,33.48,80662.77,0.0,-0.79026,0.00013,19.03213]
[1778447516320,33.48,80657.67,0.0,-0.79091,0.00013,18.99644]
[1778447516981,33.48,80657.67,0.0,-0.79091,0.00013,18.99644]
[1778447517811,33.48,80659.33,0.0,-0.79069,0.00013,19.00863]
[1778447520348,33.49,80671.46,0.0,-0.78909,0.00013,19.09639]
[1778447521355,33.49,80673.42,0.0,-0.78883,0.00013,19.11058]
[1778447522362,33.49,80667.58,0.0,-0.78959,0.00013,19.06885]
[1778447523369,33.49,80673.27,0.0,-0.78885,0.00013,19.10982]
[1778447528068,33.49,80673.67,0.0,-0.78878,0.00013,19.11342]
[1778447531427,33.49,80662.8,0.0,-0.79018,0.00013,19.0364]
[1778447532434,33.49,80668.66,0.0,-0.78941,0.00013,19.07872]
[1778447533772,33.49,80671.75,0.0,-0.78901,0.00013,19.1011]
[1778447533815,33.49,80671.75,0.0,-0.78901,0.00013,19.1011]
[1778447535083,33.49,80674.59,0.0,-0.78863,0.00013,19.12165]
[1778447535311,33.49,80674.59,0.0,-0.78863,0.00013,19.12165]
[1778447536635,33.49,80673.17,0.0,-0.78881,0.00013,19.11167]
[1778447536660,33.49,80673.56,0.0,-0.78876,0.00013,19.11466]
[1778447536810,33.49,80673.56,0.0,-0.78876,0.00013,19.11466]
[1778447538130,33.49,80674.09,0.0,-0.78868,0.00013,19.11866]
[1778447538311,33.49,80674.09,0.0,-0.78868,0.00013,19.11866]
[1778447539483,33.5,80682.42,0.0,-0.78759,0.00013,19.17867]
[1778447540265,33.5,80682.42,0.0,-0.78759,0.00013,19.17867]
[1778447540313,33.5,80682.42,0.0,-0.78759,0.00013,19.17867]
[1778447542134,33.5,80684.25,0.0,-0.78734,0.00013,19.19201]
[1778447542311,33.5,80684.25,0.0,-0.78734,0.00013,19.19201]
[1778447542504,33.5,80685.99,0.0,-0.78711,0.00013,19.20456]
[1778447544513,33.5,80687.58,0.0,-0.7869,0.00013,19.21602]
[1778447545531,33.5,80666.96,0.0,-0.78959,0.00013,19.06864]
[1778447546538,33.5,80655.81,0.0,-0.79104,0.00013,18.98886]
[1778447547545,33.5,80652.56,0.0,-0.79146,0.00013,18.96576]
[1778447548339,33.5,80652.56,0.0,-0.79146,0.00013,18.96576]
[1778447548494,33.5,80652.56,0.0,-0.79146,0.00013,18.96576]
[1778447550567,33.5,80644.3,0.0,-0.79251,0.00013,18.90717]
[1778447551816,33.5,80644.3,0.0,-0.79251,0.00013,18.90717]
[1778447551581,33.5,80635.46,0.0,-0.79368,0.00013,18.83926]
[1778447552600,33.5,80604.77,0.0,-0.79761,0.00013,18.61787]
[1778447553600,33.5,80599.76,0.0,-0.79824,0.00013,18.58206]
[1778447555631,33.5,80600.75,0.0,-0.79811,0.00013,18.58959]
[1778447559645,33.51,80595.24,0.0,-0.79879,0.00013,18.55051]
[1778447561658,33.51,80580.94,0.0,-0.8006,0.00013,18.44709]
[1778447562665,33.51,80576.6,0.0,-0.80114,0.00013,18.41591]
[1778447563673,33.51,80584.08,0.0,-0.80018,0.00013,18.47076]
[1778447565686,33.51,80577.95,0.0,-0.80095,0.00013,18.42688]
[1778447570721,33.52,80581.42,0.0,-0.80046,0.00013,18.45444]
[1778447574854,33.52,80580.96,0.0,-0.80049,0.00013,18.45271]
[1778447575062,33.52,80580.96,0.0,-0.80049,0.00013,18.45271]
[1778447577442,33.52,80584.68,0.0,-0.80001,0.00013,18.48033]
[1778447577564,33.52,80584.68,0.0,-0.80001,0.00013,18.48033]
[1778447578376,33.52,80585.23,0.0,-0.79994,0.00013,18.48463]
[1778447578565,33.52,80585.23,0.0,-0.79994,0.00013,18.48463]
[1778447578779,33.52,80584.16,0.0,-0.80007,0.00013,18.47713]
[1778447580071,33.52,80581.24,0.0,-0.80043,0.00013,18.45619]
[1778447580309,33.52,80581.24,0.0,-0.80043,0.00013,18.45619]
[1778447581293,33.53,80577.16,0.0,-0.80094,0.00013,18.42683]
[1778447581316,33.53,80577.16,0.0,-0.80094,0.00013,18.42683]
[1778447584823,33.53,80572.24,0.0,-0.80153,0.00013,18.39265]
[1778447586835,33.53,80571.06,0.0,-0.80168,0.00013,18.38443]
[1778447587067,33.53,80571.06,0.0,-0.80168,0.00013,18.38443]
[1778447590863,33.53,80575.47,0.0,-0.80109,0.00013,18.41833]
[1778447591991,33.53,80575.47,0.0,-0.80109,0.00013,18.41833]
[1778447592069,33.53,80575.47,0.0,-0.80109,0.00013,18.41833]
[1778447594063,33.54,80577.34,0.0,-0.80084,0.00013,18.43254]
[1778447594311,33.54,80577.34,0.0,-0.80084,0.00013,18.43254]
[1778447594571,33.54,80577.34,0.0,-0.80084,0.00013,18.43254]
[1778447594811,33.54,80577.34,0.0,-0.80084,0.00013,18.43254]
[1778447594662,33.54,80578.97,0.0,-0.80063,0.00013,18.44468]
[1778447597647,33.54,80579.62,0.0,-0.80054,0.00013,18.44968]
[1778447597712,33.54,80587.03,0.0,-0.7996,0.00013,18.50406]
[1778447597912,33.54,80601.85,0.0,-0.79771,0.00013,18.61141]
[1778447598919,33.54,80614.75,0.0,-0.79606,0.00013,18.70532]
[1778447599926,33.54,80618.56,0.0,-0.79556,0.00013,18.73315]
[1778447601567,33.54,80618.56,0.0,-0.79556,0.00013,18.73315]
[1778447606975,33.55,80622.95,0.0,-0.79496,0.00013,18.76673]
[1778447608728,33.55,80622.95,0.0,-0.79496,0.00013,18.76673]
[1778447608816,33.55,80622.95,0.0,-0.79496,0.00013,18.76673]
[1778447614289,33.55,80623.79,0.0,-0.79486,0.00013,18.76996]
[1778447614317,33.55,80623.79,0.0,-0.79486,0.00013,18.76996]
[1778447614380,33.55,80628.25,0.0,-0.79428,0.00013,18.80238]
[1778447614846,33.55,80628.25,0.0,-0.79428,0.00013,18.80238]
[1778447615069,33.55,80628.25,0.0,-0.79428,0.00013,18.80238]
[1778447619679,33.55,80633.19,0.0,-0.79363,0.00013,18.83882]
[1778447619814,33.55,80633.19,0.0,-0.79363,0.00013,18.83882]
[1778447621076,33.56,80625.02,0.0,-0.79467,0.00013,18.78056]
[1778447623090,33.56,80632.9,0.0,-0.79365,0.00013,18.83794]
[1778447624854,33.56,80636.26,0.0,-0.79321,0.00013,18.86232]
[1778447625066,33.56,80636.26,0.0,-0.79321,0.00013,18.86232]
[1778447626329,33.56,80635.21,0.0,-0.79334,0.00013,18.85496]
[1778447626566,33.56,80635.21,0.0,-0.79334,0.00013,18.85496]
[1778447626610,33.56,80641.79,0.0,-0.79249,0.00013,18.90256]
[1778447627365,33.56,80641.79,0.0,-0.79249,0.00013,18.90256]
[1778447627568,33.56,80641.79,0.0,-0.79249,0.00013,18.90256]
[1778447627629,33.56,80642.37,0.0,-0.79241,0.00013,18.90696]
[1778447628125,33.56,80647.29,0.0,-0.79177,0.00013,18.94252]
[1778447630935,33.56,80650.3,0.0,-0.79137,0.00013,18.96447]
[1778447631065,33.56,80650.3,0.0,-0.79137,0.00013,18.96447]
[1778447636036,33.56,80650.22,0.0,-0.79137,0.00013,18.96471]
[1778447636065,33.56,80650.22,0.0,-0.79137,0.00013,18.96471]
[1778447637190,33.56,80655.51,0.0,-0.79067,0.00013,19.00297]
[1778447640212,33.56,80658.12,0.0,-0.79033,0.00013,19.02191]
[1778447640313,33.56,80658.12,0.0,-0.79033,0.00013,19.02191]
[1778447643113,33.57,80656.09,0.0,-0.79058,0.00013,19.00817]
[1778447643312,33.57,80656.09,0.0,-0.79058,0.00013,19.00817]
[1778447646081,33.57,80651.98,0.0,-0.7911,0.00013,18.97953]
[1778447646314,33.57,80651.98,0.0,-0.7911,0.00013,18.97953]
[1778447647955,33.57,80650.91,0.0,-0.79123,0.00013,18.97225]
[1778447648061,33.57,80650.91,0.0,-0.79123,0.00013,18.97225]
[1778447648267,33.57,80650.83,0.0,-0.79124,0.00013,18.97188]
[1778447650631,33.57,80649.65,0.0,-0.79138,0.00013,18.96361]
[1778447650818,33.57,80649.65,0.0,-0.79138,0.00013,18.96361]
[1778447653302,33.57,80637.33,0.0,-0.79296,0.00013,18.87585]
[1778447655826,33.57,80634.09,0.0,-0.79338,0.00013,18.85269]
[1778447656069,33.57,80634.06,0.0,-0.79338,0.00013,18.85264]
[1778447659344,33.57,80647.53,0.0,-0.79163,0.00013,18.95008]
[1778447660351,33.58,80651.32,0.0,-0.79114,0.00013,18.97736]
[1778447662365,33.58,80646.6,0.0,-0.79174,0.00013,18.94365]
[1778447665122,33.58,80649.78,0.0,-0.79133,0.00013,18.96668]
[1778447665312,33.58,80649.78,0.0,-0.79133,0.00013,18.96668]
[1778447667400,33.58,80657.72,0.0,-0.79029,0.00013,19.02396]
[1778447668220,33.58,80657.72,0.0,-0.79029,0.00013,19.02396]
[1778447668316,33.58,80657.72,0.0,-0.79029,0.00013,19.02396]
[1778447669049,33.58,80658.85,0.0,-0.79014,0.00013,19.03223]
[1778447669063,33.58,80658.85,0.0,-0.79014,0.00013,19.03223]
[1778447669156,33.58,80658.85,0.0,-0.79014,0.00013,19.03239]
[1778447674072,33.58,80653.93,0.0,-0.7908,0.00013,18.99332]
[1778447674317,33.58,80653.93,0.0,-0.7908,0.00013,18.99332]
[1778447675937,33.58,80651.97,0.0,-0.79105,0.00013,18.97959]
[1778447676064,33.58,80651.97,0.0,-0.79105,0.00013,18.97959]
[1778447682505,33.58,80651.82,0.0,-0.79104,0.00013,18.97962]
[1778447685295,33.58,80652.75,0.0,-0.79092,0.00013,18.98658]
[1778447685315,33.58,80652.75,0.0,-0.79092,0.00013,18.98658]
[1778447686514,33.58,80652.67,0.0,-0.79093,0.00013,18.98615]
[1778447686563,33.58,80652.67,0.0,-0.79093,0.00013,18.98615]
[1778447686659,33.58,80652.71,0.0,-0.79092,0.00013,18.98658]
[1778447692576,33.59,80652.48,0.0,-0.79093,0.00013,18.98597]
[1778447697611,33.59,80649.58,0.0,-0.79129,0.00013,18.96606]
[1778447699819,33.59,80648.43,0.0,-0.79144,0.00013,18.95781]
[1778447700066,33.59,80648.36,0.0,-0.79145,0.00013,18.95731]
[1778447705667,33.59,80653.01,0.0,-0.79085,0.00013,18.99058]
[1778447706046,33.59,80653.01,0.0,-0.79085,0.00013,18.99058]
[1778447706065,33.59,80653.01,0.0,-0.79085,0.00013,18.99058]
[1778447706151,33.59,80653.01,0.0,-0.79085,0.00013,18.99058]
[1778447706312,33.59,80653.01,0.0,-0.79085,0.00013,18.99058]
[1778447707504,33.59,80655.22,0.0,-0.79056,0.00013,19.00636]
[1778447707563,33.59,80655.22,0.0,-0.79056,0.00013,19.00636]
[1778447707681,33.59,80655.12,0.0,-0.79057,0.00013,19.00558]
[1778447712716,33.59,80660.23,0.0,-0.78992,0.00013,19.04169]
[1778447713723,33.59,80667.04,0.0,-0.78903,0.00013,19.09055]
[1778447714730,33.59,80680.47,0.0,-0.78727,0.00013,19.18651]
[1778447715737,33.59,80688.46,0.0,-0.78623,0.00013,19.24342]
[1778447717751,33.59,80675.94,0.0,-0.78787,0.00013,19.15409]
[1778447718758,33.59,80678.25,0.0,-0.78757,0.00013,19.17061]
[1778447720979,33.59,80674.01,0.0,-0.78812,0.00013,19.14043]
[1778447721066,33.59,80674.01,0.0,-0.78812,0.00013,19.14043]
[1778447724267,33.59,80676.3,0.0,-0.78782,0.00013,19.15699]
[1778447724312,33.59,80676.3,0.0,-0.78782,0.00013,19.15699]
[1778447728448,33.59,80672.8,0.0,-0.78827,0.00013,19.13225]
[1778447728560,33.59,80672.8,0.0,-0.78827,0.00013,19.13225]
[1778447729772,33.59,80672.69,0.0,-0.78828,0.00013,19.13156]
[1778447729815,33.59,80672.69,0.0,-0.78828,0.00013,19.13156]
[1778447729849,33.59,80672.65,0.0,-0.78828,0.00013,19.13136]
[1778447731731,33.59,80672.69,0.0,-0.78828,0.00013,19.13174]
[1778447731810,33.59,80672.69,0.0,-0.78828,0.00013,19.13174]
[1778447736897,33.59,80672.22,0.0,-0.78836,0.00013,19.12444]
[1778447737453,33.59,80672.22,0.0,-0.78836,0.00013,19.12444]
[1778447737565,33.59,80672.22,0.0,-0.78836,0.00013,19.12444]
[1778447738911,33.59,80663.94,0.0,-0.78944,0.00013,19.06549]
[1778447739918,33.59,80657.89,0.0,-0.79022,0.00013,19.0223]
[1778447740950,33.59,80657.89,0.0,-0.79022,0.00013,19.0223]
[1778447741075,33.59,80657.24,0.0,-0.7903,0.00013,19.01779]
[1778447741905,33.59,80657.24,0.0,-0.7903,0.00013,19.01779]
[1778447742065,33.59,80657.24,0.0,-0.7903,0.00013,19.01799]
[1778447742113,33.59,80657.24,0.0,-0.7903,0.00013,19.01819]
[1778447747974,33.6,80654.21,0.0,-0.79067,0.00013,18.99746]
[1778447749019,33.6,80653.9,0.0,-0.79071,0.00013,18.99543]
[1778447749061,33.6,80653.9,0.0,-0.79071,0.00013,18.99543]
[1778447754017,33.6,80661.52,0.0,-0.7897,0.00013,19.05098]
[1778447755542,33.6,80661.52,0.0,-0.7897,0.00013,19.05098]
[1778447755562,33.6,80661.52,0.0,-0.7897,0.00013,19.05098]
[1778447755698,33.6,80667.02,0.0,-0.78898,0.00013,19.09061]
[1778447758104,33.6,80671.12,0.0,-0.78844,0.00013,19.12008]
[1778447758314,33.6,80671.12,0.0,-0.78844,0.00013,19.12008]
[1778447758412,33.6,80670.49,0.0,-0.78852,0.00013,19.11565]
[1778447761066,33.6,80666.05,0.0,-0.7891,0.00013,19.0841]
[1778447762073,33.6,80661.25,0.0,-0.78972,0.00013,19.04998]
[1778447763620,33.6,80661.25,0.0,-0.78972,0.00013,19.04998]
[1778447763816,33.6,80661.25,0.0,-0.78972,0.00013,19.04998]
[1778447769123,33.6,80659.87,0.0,-0.78988,0.00013,19.0408]
[1778447771137,33.61,80664.98,0.0,-0.78922,0.00013,19.0775]
[1778447773230,33.61,80668.39,0.0,-0.78877,0.00013,19.1019]
[1778447773310,33.61,80668.39,0.0,-0.78877,0.00013,19.1019]
[1778447774703,33.61,80669.35,0.0,-0.78865,0.00013,19.10878]
[1778447774813,33.61,80669.35,0.0,-0.78865,0.00013,19.10878]
[1778447774909,33.61,80669.49,0.0,-0.78863,0.00013,19.1098]
[1778447777179,33.61,80676.58,0.0,-0.7877,0.00013,19.1604]
[1778447778212,33.61,80676.58,0.0,-0.7877,0.00013,19.1604]
[1778447778315,33.61,80676.58,0.0,-0.7877,0.00013,19.1604]
[1778447784228,33.6,80677.6,0.0,-0.78757,0.00013,19.16739]
[1778447787251,33.6,80669.95,0.0,-0.78857,0.00013,19.11269]
[1778447788777,33.6,80669.95,0.0,-0.78857,0.00013,19.11269]
[1778447788815,33.6,80669.95,0.0,-0.78857,0.00013,19.11269]
[1778447790509,33.6,80669.09,0.0,-0.78869,0.00013,19.10659]
[1778447790571,33.6,80669.09,0.0,-0.78869,0.00013,19.10659]
[1778447790610,33.6,80669.08,0.0,-0.78869,0.00013,19.10654]
[1778447795542,33.6,80666.16,0.0,-0.7891,0.00013,19.08111]
[1778447795561,33.6,80666.16,0.0,-0.7891,0.00013,19.08111]
[1778447801348,33.6,80663.28,0.0,-0.78949,0.00013,19.05984]
[1778447806383,33.6,80662.16,0.0,-0.78965,0.00013,19.05121]
[1778447807601,33.6,80662.16,0.0,-0.78965,0.00013,19.05121]
[1778447807816,33.6,80662.16,0.0,-0.78965,0.00013,19.05121]
[1778447809422,33.6,80662.26,0.0,-0.78964,0.00013,19.05168]
[1778447809563,33.6,80662.26,0.0,-0.78964,0.00013,19.05168]
[1778447809662,33.6,80662.26,0.0,-0.78964,0.00013,19.05155]
[1778447813033,33.6,80664.75,0.0,-0.78932,0.00013,19.0691]
[1778447813064,33.6,80664.75,0.0,-0.78932,0.00013,19.0691]
[1778447817792,33.6,80664.49,0.0,-0.78937,0.00013,19.06649]
[1778447817811,33.6,80664.49,0.0,-0.78937,0.00013,19.06649]
[1778447817893,33.6,80671.01,0.0,-0.78852,0.00013,19.11291]
[1778447819552,33.6,80671.17,0.0,-0.78851,0.00013,19.11385]
[1778447819567,33.6,80671.17,0.0,-0.78851,0.00013,19.11385]
[1778447819653,33.6,80670.88,0.0,-0.78855,0.00013,19.11157]
[1778447825516,33.59,80670.22,0.0,-0.78866,0.00013,19.10568]
[1778447828537,33.59,80676.08,0.0,-0.7879,0.00013,19.1472]
[1778447829238,33.59,80676.08,0.0,-0.7879,0.00013,19.1472]
[1778447829309,33.59,80676.08,0.0,-0.7879,0.00013,19.1472]
[1778447833017,33.59,80679.37,0.0,-0.78748,0.00013,19.17021]
[1778447833064,33.59,80679.37,0.0,-0.78748,0.00013,19.17021]
[1778447833974,33.59,80678.78,0.0,-0.78756,0.00013,19.16584]
[1778447834059,33.59,80678.78,0.0,-0.78756,0.00013,19.16584]
[1778447834075,33.59,80676.59,0.0,-0.78785,0.00013,19.15007]
[1778447839910,33.59,80677.43,0.0,-0.78775,0.00013,19.15547]
[1778447840065,33.59,80677.43,0.0,-0.78775,0.00013,19.15547]
[1778447841628,33.59,80684.19,0.0,-0.78687,0.00013,19.20322]
[1778447842117,33.59,80684.19,0.0,-0.78687,0.00013,19.20322]
[1778447842318,33.59,80684.19,0.0,-0.78687,0.00013,19.20322]
[1778447842635,33.59,80686.85,0.0,-0.78652,0.00013,19.22214]
[1778447844649,33.59,80694.74,0.0,-0.78549,0.00013,19.27824]
[1778447845184,33.59,80694.74,0.0,-0.78549,0.00013,19.27824]
[1778447845310,33.59,80694.74,0.0,-0.78549,0.00013,19.27824]
[1778447845656,33.59,80701.27,0.0,-0.78463,0.00013,19.32465]
[1778447847670,33.59,80707.95,0.0,-0.78375,0.00013,19.37201]
[1778447850348,33.59,80709.52,0.0,-0.78354,0.00013,19.38303]
[1778447850563,33.59,80709.52,0.0,-0.78354,0.00013,19.38303]
[1778447850691,33.59,80709.61,0.0,-0.78353,0.00013,19.38361]
[1778447852913,33.59,80706.44,0.0,-0.78398,0.00013,19.35658]
[1778447853069,33.59,80706.44,0.0,-0.78398,0.00013,19.35658]
[1778447854720,33.59,80710.86,0.0,-0.7834,0.00013,19.38781]
[1778447856292,33.59,80711.74,0.0,-0.78329,0.00013,19.39406]
[1778447856314,33.59,80711.74,0.0,-0.78329,0.00013,19.39406]
[1778447856734,33.59,80713.9,0.0,-0.783,0.00013,19.40937]
[1778447858140,33.59,80716.41,0.0,-0.78267,0.00013,19.42718]
[1778447858311,33.59,80716.41,0.0,-0.78267,0.00013,19.42718]
[1778447863783,33.59,80716.29,0.0,-0.78269,0.00013,19.42617]
[1778447864265,33.59,80716.29,0.0,-0.78269,0.00013,19.42617]
[1778447864312,33.59,80716.29,0.0,-0.78269,0.00013,19.42617]
[1778447864366,33.59,80716.29,0.0,-0.78269,0.00013,19.42615]
[1778447867331,33.59,80715.18,0.0,-0.78283,0.00013,19.41824]
[1778447867568,33.59,80715.18,0.0,-0.78283,0.00013,19.41824]
[1778447872846,33.59,80713.8,0.0,-0.78302,0.00013,19.40845]
[1778447874531,33.59,80715.19,0.0,-0.78283,0.00013,19.41833]
[1778447874564,33.59,80715.19,0.0,-0.78283,0.00013,19.41833]
[1778447874632,33.59,80715.19,0.0,-0.78283,0.00013,19.41836]
[1778447876021,33.59,80715.19,0.0,-0.78283,0.00013,19.41836]
[1778447881910,33.58,80715.54,0.0,-0.78279,0.00013,19.42049]
[1778447885214,33.58,80718.71,0.0,-0.78237,0.00013,19.44283]
[1778447885312,33.58,80718.71,0.0,-0.78237,0.00013,19.44283]
[1778447885938,33.58,80720.11,0.0,-0.78219,0.00013,19.45269]
[1778447890978,33.58,80721.43,0.0,-0.78203,0.00013,19.46119]
[1778447896012,33.58,80727.77,0.0,-0.7812,0.00013,19.50517]
[1778447897019,33.58,80732.88,0.0,-0.78053,0.00013,19.54106]
[1778447899033,33.58,80738.11,0.0,-0.77984,0.00013,19.57767]
[1778447900043,33.58,80743.0,0.0,-0.77918,0.00013,19.61205]
[1778447905078,33.58,80745.06,0.0,-0.77891,0.00013,19.62641]
[1778447910114,33.58,80746.18,0.0,-0.77876,0.00013,19.6343]
[1778447914142,33.58,80751.39,0.0,-0.7781,0.00013,19.66641]
[1778447917162,33.58,80756.4,0.0,-0.77743,0.00013,19.70145]
[1778447919176,33.58,80752.08,0.0,-0.77801,0.00013,19.67092]
[1778447921192,33.58,80758.88,0.0,-0.7771,0.00013,19.71853]
[1778447926227,33.57,80763.89,0.0,-0.77644,0.00013,19.75299]
[1778447931262,33.57,80762.48,0.0,-0.77664,0.00013,19.74244]
[1778447933276,33.57,80766.8,0.0,-0.77606,0.00013,19.77264]
[1778447938311,33.57,80766.43,0.0,-0.77611,0.00013,19.77013]
[1778447943346,33.57,80762.67,0.0,-0.77661,0.00013,19.74404]
[1778447948302,33.57,80762.99,0.0,-0.77656,0.00013,19.74656]
[1778447948328,33.57,80762.99,0.0,-0.77656,0.00013,19.74656]
[1778447948381,33.57,80763.58,0.0,-0.77648,0.00013,19.75077]
[1778447953416,33.58,80771.35,0.0,-0.77542,0.00013,19.80613]
[1778447958451,33.58,80773.53,0.0,-0.77512,0.00014,19.82137]
[1778447959458,33.58,80790.73,0.0,-0.77279,0.00014,19.94142]
[1778447960230,33.58,80790.73,0.0,-0.77279,0.00014,19.94142]
[1778447960465,33.58,80803.6,0.0,-0.77104,0.00014,20.03092]
[1778447961472,33.58,80804.61,0.0,-0.77091,0.00014,20.03782]
[1778447963053,33.58,80805.62,0.0,-0.77077,0.00014,20.04471]
[1778447963265,33.58,80805.62,0.0,-0.77077,0.00014,20.04471]
[1778447963486,33.58,80805.54,0.0,-0.77078,0.00014,20.04412]
[1778447967514,33.58,80813.74,0.0,-0.76967,0.00014,20.10078]
[1778447968521,33.58,80829.99,0.0,-0.76743,0.00014,20.21321]
[1778447969528,33.58,80841.74,0.0,-0.76582,0.00014,20.29411]
[1778447971060,33.58,80841.74,0.0,-0.76582,0.00014,20.29411]
[1778447971116,33.58,80845.92,0.0,-0.76527,0.00014,20.31828]
[1778447972549,33.58,80853.9,0.0,-0.76417,0.00014,20.37295]
[1778447973556,33.58,80859.2,0.0,-0.76343,0.00014,20.40927]
[1778447975570,33.58,80872.08,0.0,-0.76164,0.00014,20.49723]
[1778447976577,33.57,80874.46,0.0,-0.76131,0.00014,20.51335]
[1778447981612,33.57,80872.08,0.0,-0.76165,0.00014,20.49685]
[1778447982619,33.57,80866.07,0.0,-0.76249,0.00014,20.45579]
[1778447987288,33.57,80862.45,0.0,-0.76299,0.00014,20.43104]
[1778447987310,33.57,80862.45,0.0,-0.76299,0.00014,20.43104]
[1778447987654,33.57,80865.57,0.0,-0.76256,0.00014,20.45237]
[1778447992391,33.57,80867.83,0.0,-0.76225,0.00014,20.46769]
[1778447997724,33.57,80868.92,0.0,-0.7621,0.00014,20.47484]
[1778447999154,33.57,80868.92,0.0,-0.7621,0.00014,20.47484]
[1778447999255,33.57,80868.81,0.0,-0.76212,0.00014,20.47403]
[1778447999311,33.57,80868.81,0.0,-0.76212,0.00014,20.47403]
[1778448004775,33.57,80865.68,0.0,-0.76256,0.00014,20.45249]
[1778448009811,33.57,80865.78,0.0,-0.76254,0.00014,20.45312]
[1778448014846,33.57,80861.3,0.0,-0.76317,0.00014,20.42255]
[1778448019881,33.57,80858.74,0.0,-0.76351,0.00014,20.40539]
[1778448024916,33.57,80859.21,0.0,-0.76344,0.00014,20.40902]
[1778448029951,33.58,80859.14,0.0,-0.76344,0.00014,20.40899]
[1778448031967,33.58,80846.33,0.0,-0.76524,0.00014,20.31692]
[1778448032976,33.58,80824.63,0.0,-0.76823,0.00014,20.1675]
[1778448033979,33.58,80824.14,0.0,-0.7683,0.00014,20.16412]
[1778448035811,33.58,80824.13,0.0,-0.7683,0.00014,20.16405]
[1778448041178,33.58,80821.54,0.0,-0.76866,0.00014,20.14621]
[1778448042042,33.58,80798.84,0.0,-0.77176,0.00014,19.98891]
[1778448043049,33.58,80798.79,0.0,-0.77176,0.00014,19.98854]
[1778448045145,33.58,80797.79,0.0,-0.7719,0.00014,19.98156]
[1778448051105,33.58,80790.3,0.0,-0.77292,0.00014,19.92943]
[1778448053119,33.58,80783.98,0.0,-0.77378,0.00014,19.88547]
[1778448053579,33.58,80783.98,0.0,-0.77378,0.00014,19.88547]
[1778448058154,33.58,80778.5,0.0,-0.77451,0.00014,19.84775]
[1778448060347,33.58,80779.33,0.0,-0.77439,0.00014,19.8537]
[1778448060561,33.58,80779.33,0.0,-0.77439,0.00014,19.8537]
[1778448061175,33.58,80779.61,0.0,-0.77435,0.00014,19.85573]
[1778448066216,33.58,80779.57,0.0,-0.77435,0.00014,19.85579]
[1778448067222,33.58,80785.52,0.0,-0.77354,0.00014,19.89738]
[1778448073264,33.58,80783.54,0.0,-0.77381,0.00014,19.88368]
[1778448076285,33.58,80778.88,0.0,-0.77444,0.00014,19.8512]
[1778448081320,33.58,80778.25,0.0,-0.77452,0.00014,19.84707]
[1778448086355,33.58,80778.13,0.0,-0.77453,0.00014,19.84647]
[1778448089376,33.58,80773.43,0.0,-0.77516,0.00014,19.81373]
[1778448097433,33.58,80770.9,0.0,-0.77554,0.00013,19.79141]
[1778448102468,33.58,80770.94,0.0,-0.77554,0.00013,19.79147]
[1778448104167,33.58,80770.94,0.0,-0.77554,0.00013,19.79147]
[1778448104482,33.58,80752.25,0.0,-0.77806,0.00013,19.66036]
[1778448105489,33.58,80743.16,0.0,-0.77927,0.00013,19.59639]
[1778448107885,33.58,80740.64,0.0,-0.77961,0.00013,19.5787]
[1778448113545,33.58,80741.06,0.0,-0.77954,0.00013,19.58243]
[1778448117573,33.59,80735.91,0.0,-0.78021,0.00013,19.54667]
[1778448118539,33.59,80735.91,0.0,-0.78021,0.00013,19.54667]
[1778448121061,33.59,80734.03,0.0,-0.78046,0.00013,19.53373]
[1778448121310,33.59,80734.03,0.0,-0.78046,0.00013,19.53373]
[1778448121163,33.59,80733.82,0.0,-0.78049,0.00013,19.53227]
[1778448124624,33.59,80739.99,0.0,-0.77966,0.00013,19.576]
[1778448125630,33.59,80748.05,0.0,-0.77858,0.00013,19.63284]
[1778448131678,33.59,80749.42,0.0,-0.77839,0.00013,19.64265]
[1778448134699,33.59,80742.59,0.0,-0.7793,0.00013,19.59466]
[1778448135706,33.59,80734.55,0.0,-0.78038,0.00013,19.53801]
[1778448138729,33.59,80729.36,0.0,-0.78106,0.00013,19.5017]
[1778448139739,33.59,80722.58,0.0,-0.78196,0.00013,19.45375]
[1778448140743,33.59,80716.04,0.0,-0.78283,0.00013,19.40749]
[1778448141750,33.59,80702.95,0.0,-0.78456,0.00013,19.31464]
[1778448142757,33.59,80696.61,0.0,-0.7854,0.00013,19.26963]
[1778448144397,33.59,80696.61,0.0,-0.7854,0.00013,19.26963]
[1778448143764,33.59,80701.59,0.0,-0.78474,0.00013,19.30521]
[1778448145075,33.59,80701.59,0.0,-0.78474,0.00013,19.30521]
[1778448145427,33.59,80702.91,0.0,-0.78456,0.00013,19.31474]
[1778448145475,33.59,80702.91,0.0,-0.78456,0.00013,19.31474]
[1778448145778,33.59,80707.74,0.0,-0.78392,0.00013,19.34917]
[1778448146785,33.59,80714.3,0.0,-0.78305,0.00013,19.39594]
[1778448149065,33.59,80714.23,0.0,-0.78306,0.00013,19.3955]
[1778448149314,33.59,80714.23,0.0,-0.78306,0.00013,19.3955]
[1778448149412,33.59,80713.67,0.0,-0.78313,0.00013,19.3916]
[1778448154841,33.59,80710.93,0.0,-0.78352,0.00013,19.36806]
[1778448157439,33.59,80709.13,0.0,-0.78375,0.00013,19.35551]
[1778448157563,33.59,80709.13,0.0,-0.78375,0.00013,19.35551]
[1778448157862,33.59,80712.09,0.0,-0.78336,0.00013,19.37661]
[1778448159876,33.59,80718.13,0.0,-0.78255,0.00013,19.41954]
[1778448160883,33.59,80726.31,0.0,-0.78147,0.00013,19.47747]
[1778448162897,33.59,80730.12,0.0,-0.78096,0.00013,19.50438]
[1778448167861,33.59,80731.44,0.0,-0.78079,0.00013,19.51364]
[1778448168318,33.59,80738.14,0.0,-0.77989,0.00013,19.56094]
[1778448169061,33.59,80738.14,0.0,-0.77989,0.00013,19.56094]
[1778448169072,33.59,80742.88,0.0,-0.77926,0.00013,19.59432]
[1778448170818,33.59,80743.63,0.0,-0.77916,0.00013,19.59956]
[1778448171070,33.59,80743.63,0.0,-0.77916,0.00013,19.59956]
[1778448171098,33.59,80744.23,0.0,-0.77908,0.00013,19.60388]
[1778448171905,33.59,80744.23,0.0,-0.77908,0.00013,19.60388]
[1778448172061,33.59,80744.23,0.0,-0.77908,0.00013,19.60388]
[1778448175049,33.59,80747.46,0.0,-0.77864,0.00013,19.62687]
[1778448175073,33.59,80747.46,0.0,-0.77864,0.00013,19.62687]
[1778448175139,33.59,80748.1,0.0,-0.77855,0.00013,19.63149]
[1778448175625,33.59,80748.1,0.0,-0.77855,0.00013,19.63149]
[1778448175814,33.59,80748.1,0.0,-0.77855,0.00013,19.63149]
[1778448176812,33.6,80748.58,0.0,-0.77848,0.00013,19.63499]
[1778448177067,33.6,80748.58,0.0,-0.77848,0.00013,19.63499]
[1778448179280,33.6,80754.16,0.0,-0.77773,0.00013,19.6744]
[1778448179317,33.6,80754.16,0.0,-0.77773,0.00013,19.6744]
[1778448181241,33.6,80754.18,0.0,-0.77773,0.00013,19.67468]
[1778448181312,33.6,80754.18,0.0,-0.77773,0.00013,19.67468]
[1778448181337,33.6,80754.42,0.0,-0.77769,0.00013,19.67644]
[1778448187067,33.6,80755.45,0.0,-0.77755,0.00013,19.6841]
[1778448187600,33.6,80755.45,0.0,-0.77755,0.00013,19.6841]
[1778448187812,33.6,80755.45,0.0,-0.77755,0.00013,19.6841]
[1778448192965,33.6,80757.95,0.0,-0.7772,0.00013,19.70192]
[1778448193066,33.6,80757.95,0.0,-0.7772,0.00013,19.70192]
[1778448193109,33.6,80762.96,0.0,-0.77653,0.00013,19.73709]
[1778448193719,33.6,80762.96,0.0,-0.77653,0.00013,19.73709]
[1778448193812,33.6,80762.96,0.0,-0.77653,0.00013,19.73709]
[1778448196611,33.6,80766.79,0.0,-0.77601,0.00013,19.76392]
[1778448196811,33.6,80766.79,0.0,-0.77601,0.00013,19.76392]
[1778448201420,33.6,80770.61,0.0,-0.7755,0.00013,19.79062]
[1778448201561,33.6,80772.0,0.0,-0.77531,0.00013,19.80032]
[1778448202237,33.6,80772.0,0.0,-0.77531,0.00013,19.80032]
[1778448202314,33.6,80772.0,0.0,-0.77531,0.00013,19.80032]
[1778448202395,33.6,80773.81,0.0,-0.77507,0.00014,19.81294]
[1778448204186,33.6,80783.62,0.0,-0.77374,0.00014,19.88141]
[1778448205581,33.6,80784.04,0.0,-0.77368,0.00014,19.88438]
[1778448205816,33.6,80784.04,0.0,-0.77368,0.00014,19.88438]
[1778448208945,33.6,80783.17,0.0,-0.7738,0.00014,19.87841]
[1778448209062,33.6,80783.17,0.0,-0.7738,0.00014,19.87841]
[1778448209221,33.6,80783.86,0.0,-0.77371,0.00014,19.88325]
[1778448212780,33.6,80785.97,0.0,-0.77345,0.00014,19.89357]
[1778448212820,33.6,80785.97,0.0,-0.77345,0.00014,19.89357]
[1778448217105,33.6,80785.42,0.0,-0.77352,0.00014,19.88979]
[1778448217333,33.6,80785.42,0.0,-0.77352,0.00014,19.88979]
[1778448217508,33.6,80785.13,0.0,-0.77356,0.00014,19.88779]
[1778448218284,33.6,80784.39,0.0,-0.77366,0.00014,19.88266]
[1778448221495,33.6,80787.02,0.0,-0.7733,0.00014,19.90107]
[1778448222312,33.6,80787.08,0.0,-0.7733,0.00014,19.90144]
[1778448225333,33.6,80798.51,0.0,-0.77175,0.00014,19.98082]
[1778448225671,33.6,80798.51,0.0,-0.77175,0.00014,19.98082]
[1778448226340,33.6,80800.31,0.0,-0.7715,0.00014,19.99339]
[1778448228904,33.6,80798.02,0.0,-0.77181,0.00014,19.97761]
[1778448232498,33.6,80797.51,0.0,-0.77188,0.00014,19.97427]
[1778448232559,33.6,80797.13,0.0,-0.77193,0.00014,19.97169]
[1778448233389,33.6,80797.56,0.0,-0.77187,0.00014,19.97475]
[1778448233708,33.6,80797.56,0.0,-0.77187,0.00014,19.97475]
[1778448233815,33.6,80797.56,0.0,-0.77187,0.00014,19.97475]
[1778448237259,33.6,80797.98,0.0,-0.7718,0.00014,19.97786]
[1778448237311,33.6,80797.98,0.0,-0.7718,0.00014,19.97786]
[1778448238619,33.6,80799.08,0.0,-0.77165,0.00014,19.98561]
[1778448238813,33.6,80799.08,0.0,-0.77165,0.00014,19.98561]
[1778448239431,33.6,80799.4,0.0,-0.77161,0.00014,19.98788]
[1778448242784,33.6,80798.16,0.0,-0.77177,0.00014,19.97941]
[1778448242813,33.6,80798.16,0.0,-0.77177,0.00014,19.97941]
[1778448246599,33.6,80786.49,0.0,-0.77336,0.00014,19.89839]
[1778448247503,33.6,80766.01,0.0,-0.77612,0.00013,19.75537]
[1778448249516,33.6,80766.86,0.0,-0.77601,0.00013,19.76148]
[1778448250530,33.6,80766.86,0.0,-0.77601,0.00013,19.76148]
[1778448251531,33.6,80774.4,0.0,-0.77499,0.00014,19.81423]
[1778448256566,33.6,80777.45,0.0,-0.77457,0.00014,19.83569]
[1778448261201,33.6,80776.68,0.0,-0.77468,0.00014,19.83035]
[1778448261319,33.6,80776.68,0.0,-0.77468,0.00014,19.83035]
[1778448262414,33.6,80776.74,0.0,-0.77467,0.00014,19.83073]
[1778448262564,33.6,80776.74,0.0,-0.77467,0.00014,19.83073]
[1778448262515,33.6,80775.55,0.0,-0.77483,0.00014,19.82241]
[1778448262608,33.6,80773.67,0.0,-0.77508,0.00014,19.80928]
[1778448263616,33.6,80767.21,0.0,-0.77596,0.00013,19.7641]
[1778448264623,33.6,80760.01,0.0,-0.77693,0.00013,19.71366]
[1778448265829,33.6,80760.01,0.0,-0.77693,0.00013,19.71366]
[1778448265851,33.6,80759.29,0.0,-0.77702,0.00013,19.70877]
[1778448267427,33.6,80759.29,0.0,-0.77702,0.00013,19.70877]
[1778448268651,33.6,80753.91,0.0,-0.77774,0.00013,19.67125]
[1778448270665,33.61,80735.6,0.0,-0.78018,0.00013,19.54272]
[1778448272679,33.61,80734.9,0.0,-0.78031,0.00013,19.53327]
[1778448273634,33.61,80734.9,0.0,-0.78031,0.00013,19.53327]
[1778448273811,33.61,80734.9,0.0,-0.78031,0.00013,19.53327]
[1778448273896,33.61,80734.59,0.0,-0.78035,0.00013,19.5312]
[1778448275374,33.61,80734.59,0.0,-0.78035,0.00013,19.5312]
[1778448275570,33.61,80734.59,0.0,-0.78035,0.00013,19.5312]
[1778448278169,33.61,80733.82,0.0,-0.78045,0.00013,19.52588]
[1778448278312,33.61,80733.82,0.0,-0.78045,0.00013,19.52588]
[1778448281254,33.61,80734.25,0.0,-0.78039,0.00013,19.52905]
[1778448281313,33.61,80734.25,0.0,-0.78039,0.00013,19.52905]
[1778448281355,33.61,80734.21,0.0,-0.78039,0.00013,19.52884]
[1778448282171,33.61,80734.21,0.0,-0.78039,0.00013,19.52884]
[1778448282315,33.61,80734.21,0.0,-0.78039,0.00013,19.52884]
[1778448284142,33.61,80734.3,0.0,-0.78038,0.00013,19.5295]
[1778448284314,33.61,80734.3,0.0,-0.78038,0.00013,19.5295]
[1778448287764,33.61,80733.11,0.0,-0.78054,0.00013,19.52112]
[1778448287810,33.61,80733.11,0.0,-0.78054,0.00013,19.52112]
[1778448288484,33.61,80733.11,0.0,-0.78054,0.00013,19.52112]
[1778448288564,33.61,80733.11,0.0,-0.78054,0.00013,19.52112]
[1778448288533,33.61,80734.8,0.0,-0.78031,0.00013,19.53304]
[1778448294317,33.61,80735.83,0.0,-0.78018,0.00013,19.54017]
[1778448294559,33.61,80735.83,0.0,-0.78018,0.00013,19.54017]
[1778448294413,33.61,80739.24,0.0,-0.77972,0.00013,19.56413]
[1778448294833,33.61,80742.49,0.0,-0.77929,0.00013,19.58693]
[1778448296671,33.61,80742.81,0.0,-0.77925,0.00013,19.58907]
[1778448296811,33.61,80742.81,0.0,-0.77925,0.00013,19.58907]
[1778448301882,33.6,80736.33,0.0,-0.78013,0.00013,19.5429]
[1778448302643,33.6,80736.33,0.0,-0.78013,0.00013,19.5429]
[1778448302812,33.6,80736.33,0.0,-0.78013,0.00013,19.5429]
[1778448302889,33.6,80732.44,0.0,-0.78065,0.00013,19.51541]
[1778448304746,33.6,80732.3,0.0,-0.78067,0.00013,19.51441]
[1778448304816,33.6,80732.3,0.0,-0.78067,0.00013,19.51441]
[1778448310609,33.6,80730.81,0.0,-0.78087,0.00013,19.50378]
[1778448309938,33.6,80735.45,0.0,-0.78025,0.00013,19.53651]
[1778448310814,33.6,80735.45,0.0,-0.78025,0.00013,19.53651]
[1778448310945,33.6,80742.63,0.0,-0.77929,0.00013,19.58706]
[1778448312794,33.6,80742.45,0.0,-0.77932,0.00013,19.58571]
[1778448312814,33.6,80742.45,0.0,-0.77932,0.00013,19.58571]
[1778448317551,33.6,80744.69,0.0,-0.77902,0.00013,19.60118]
[1778448317568,33.6,80744.69,0.0,-0.77902,0.00013,19.60118]
[1778448320517,33.6,80747.06,0.0,-0.77871,0.00013,19.61769]
[1778448320562,33.6,80747.06,0.0,-0.77871,0.00013,19.61769]
[1778448320614,33.6,80746.61,0.0,-0.77877,0.00013,19.61446]
[1778448321389,33.6,80746.61,0.0,-0.77877,0.00013,19.61446]
[1778448321583,33.6,80746.61,0.0,-0.77877,0.00013,19.61446]
[1778448325423,33.6,80748.1,0.0,-0.77857,0.00013,19.62467]
[1778448325569,33.6,80748.1,0.0,-0.77857,0.00013,19.62467]
[1778448325522,33.6,80747.28,0.0,-0.77869,0.00013,19.61883]
[1778448326051,33.6,80745.85,0.0,-0.77888,0.00013,19.60871]
[1778448327632,33.6,80745.85,0.0,-0.77888,0.00013,19.60871]
[1778448327814,33.6,80746.24,0.0,-0.77883,0.00013,19.61139]
[1778448334107,33.6,80746.36,0.0,-0.77885,0.00013,19.60731]
[1778448335682,33.6,80746.33,0.0,-0.77886,0.00013,19.60704]
[1778448335813,33.6,80746.33,0.0,-0.77886,0.00013,19.60704]
[1778448340927,33.6,80746.29,0.0,-0.77887,0.00013,19.60645]
[1778448341562,33.6,80746.29,0.0,-0.77887,0.00013,19.60645]
[1778448341565,33.6,80743.68,0.0,-0.77922,0.00013,19.58795]
[1778448341813,33.6,80743.68,0.0,-0.77922,0.00013,19.58795]
[1778448342163,33.6,80742.7,0.0,-0.77936,0.00013,19.58095]
[1778448343812,33.6,80740.06,0.0,-0.77971,0.00013,19.56225]
[1778448344063,33.6,80740.06,0.0,-0.77971,0.00013,19.56225]
[1778448345515,33.6,80739.94,0.0,-0.77973,0.00013,19.56133]
[1778448345563,33.6,80739.94,0.0,-0.77973,0.00013,19.56133]
[1778448348926,33.6,80742.18,0.0,-0.77944,0.00013,19.57674]
[1778448349066,33.6,80742.18,0.0,-0.77944,0.00013,19.57674]
[1778448349451,33.6,80742.18,0.0,-0.77944,0.00013,19.57674]
[1778448349560,33.6,80742.18,0.0,-0.77944,0.00013,19.57674]
[1778448349660,33.6,80742.18,0.0,-0.77944,0.00013,19.57663]
[1778448353240,33.59,80748.03,0.0,-0.77866,0.00013,19.61736]
[1778448355448,33.59,80752.11,0.0,-0.77812,0.00013,19.64595]
[1778448355570,33.59,80752.11,0.0,-0.77812,0.00013,19.64595]
[1778448359088,33.59,80752.73,0.0,-0.77804,0.00013,19.65021]
[1778448359315,33.59,80752.73,0.0,-0.77804,0.00013,19.65021]
[1778448359543,33.59,80752.73,0.0,-0.77804,0.00013,19.65021]
[1778448359568,33.59,80752.73,0.0,-0.77804,0.00013,19.65021]
[1778448359573,33.59,80752.73,0.0,-0.77804,0.00013,19.65026]
[1778448366331,33.6,80752.52,0.0,-0.77805,0.00013,19.64937]
[1778448369352,33.6,80760.39,0.0,-0.77699,0.00013,19.705]
[1778448371366,33.6,80763.4,0.0,-0.77658,0.00013,19.72623]
[1778448372472,33.6,80763.4,0.0,-0.77658,0.00013,19.72623]
[1778448372565,33.6,80763.4,0.0,-0.77658,0.00013,19.72623]
[1778448378415,33.6,80765.52,0.0,-0.77629,0.00013,19.74149]
[1778448378994,33.6,80765.52,0.0,-0.77629,0.00013,19.74149]
[1778448379072,33.6,80765.52,0.0,-0.77629,0.00013,19.74149]
[1778448379600,33.6,80765.52,0.0,-0.77629,0.00013,19.74149]
[1778448379660,33.6,80765.56,0.0,-0.77628,0.00013,19.74182]
[1778448379810,33.6,80765.56,0.0,-0.77628,0.00013,19.74182]
[1778448385464,33.6,80766.44,0.0,-0.77615,0.00013,19.74835]
[1778448387478,33.6,80754.99,0.0,-0.77769,0.00013,19.66821]
[1778448389223,33.6,80753.56,0.0,-0.77788,0.00013,19.65826]
[1778448389315,33.6,80753.56,0.0,-0.77788,0.00013,19.65826]
[1778448394528,33.6,80751.75,0.0,-0.77815,0.00013,19.64168]
[1778448399563,33.6,80745.69,0.0,-0.77895,0.00013,19.59951]
[1778448399841,33.6,80745.69,0.0,-0.77895,0.00013,19.59951]
[1778448400075,33.6,80745.69,0.0,-0.77895,0.00013,19.59951]
[1778448400895,33.6,80745.94,0.0,-0.77891,0.00013,19.60136]
[1778448401063,33.6,80745.94,0.0,-0.77891,0.00013,19.60136]
[1778448402000,33.6,80745.73,0.0,-0.77894,0.00013,19.59997]
[1778448402073,33.6,80745.73,0.0,-0.77894,0.00013,19.59997]
[1778448402584,33.6,80746.25,0.0,-0.77887,0.00013,19.60371]
[1778448407620,33.6,80745.9,0.0,-0.77891,0.00013,19.60162]
[1778448408093,33.6,80745.9,0.0,-0.77891,0.00013,19.60162]
[1778448408313,33.6,80745.9,0.0,-0.77891,0.00013,19.60162]
[1778448411171,33.61,80744.34,0.0,-0.77911,0.00013,19.59086]
[1778448411313,33.61,80744.34,0.0,-0.77911,0.00013,19.59086]
[1778448412269,33.61,80744.45,0.0,-0.7791,0.00013,19.59172]
[1778448412312,33.61,80744.45,0.0,-0.7791,0.00013,19.59172]
[1778448412654,33.61,80745.38,0.0,-0.77897,0.00013,19.59834]
[1778448414668,33.61,80750.72,0.0,-0.77825,0.00013,19.63601]
[1778448415876,33.61,80751.1,0.0,-0.7782,0.00013,19.63871]
[1778448416068,33.61,80751.1,0.0,-0.7782,0.00013,19.63871]
[1778448421717,33.61,80745.8,0.0,-0.7789,0.00013,19.60182]
[1778448422130,33.61,80745.8,0.0,-0.7789,0.00013,19.60182]
[1778448422312,33.61,80745.8,0.0,-0.7789,0.00013,19.60182]
[1778448423254,33.61,80745.85,0.0,-0.7789,0.00013,19.60224]
[1778448423309,33.61,80745.85,0.0,-0.7789,0.00013,19.60224]
[1778448423731,33.61,80745.75,0.0,-0.77891,0.00013,19.60161]
[1778448427759,33.61,80755.64,0.0,-0.77758,0.00013,19.67136]
[1778448429272,33.61,80755.64,0.0,-0.77758,0.00013,19.67136]
[1778448429313,33.61,80755.64,0.0,-0.77758,0.00013,19.67136]
[1778448434809,33.61,80761.51,0.0,-0.77678,0.00013,19.71297]
[1778448437923,33.61,80762.29,0.0,-0.77667,0.00013,19.71855]
[1778448438064,33.61,80762.29,0.0,-0.77667,0.00013,19.71855]
[1778448439743,33.61,80762.39,0.0,-0.77666,0.00013,19.7194]
[1778448439813,33.61,80762.67,0.0,-0.77662,0.00013,19.72136]
[1778448439913,33.61,80762.37,0.0,-0.77666,0.00013,19.71941]
[1778448445486,33.61,80760.49,0.0,-0.7769,0.00013,19.70647]
[1778448445564,33.61,80760.49,0.0,-0.7769,0.00013,19.70647]
[1778448450923,33.61,80761.15,0.0,-0.7768,0.00013,19.7116]
[1778448452314,33.61,80761.15,0.0,-0.7768,0.00013,19.7116]
[1778448452560,33.61,80761.15,0.0,-0.7768,0.00013,19.7116]
[1778448452661,33.61,80752.97,0.0,-0.77793,0.00013,19.64988]
[1778448454807,33.61,80750.99,0.0,-0.7782,0.00013,19.63609]
[1778448455059,33.61,80750.99,0.0,-0.7782,0.00013,19.63609]
[1778448455074,33.61,80750.84,0.0,-0.77821,0.00013,19.63532]
[1778448456714,33.61,80750.84,0.0,-0.77821,0.00013,19.63532]
[1778448456812,33.61,80749.81,0.0,-0.77835,0.00013,19.62822]
[1778448461999,33.62,80747.02,0.0,-0.7787,0.00013,19.60953]
[1778448467034,33.62,80747.12,0.0,-0.77867,0.00013,19.61101]
[1778448472069,33.62,80747.22,0.0,-0.77865,0.00013,19.61245]
[1778448478111,33.62,80746.68,0.0,-0.7787,0.00013,19.60952]
[1778448483146,33.63,80747.82,0.0,-0.77854,0.00013,19.61822]
[1778448484045,33.63,80747.82,0.0,-0.77854,0.00013,19.61822]
[1778448484064,33.63,80747.82,0.0,-0.77854,0.00013,19.61822]
[1778448486631,33.63,80747.86,0.0,-0.77853,0.00013,19.61873]
[1778448486808,33.63,80747.86,0.0,-0.77853,0.00013,19.61873]
[1778448486732,33.63,80748.11,0.0,-0.77849,0.00013,19.6206]
[1778448489195,33.63,80760.7,0.0,-0.77679,0.00013,19.70921]
[1778448490202,33.63,80766.63,0.0,-0.776,0.00013,19.75073]
[1778448490836,33.63,80766.63,0.0,-0.776,0.00013,19.75073]
[1778448491063,33.63,80766.63,0.0,-0.776,0.00013,19.75073]
[1778448496244,33.63,80773.86,0.0,-0.77502,0.00014,19.80152]
[1778448498132,33.63,80774.43,0.0,-0.77494,0.00014,19.80553]
[1778448498310,33.63,80774.43,0.0,-0.77494,0.00014,19.80553]
[1778448500275,33.63,80779.66,0.0,-0.77423,0.00014,19.84203]
[1778448503747,33.63,80779.78,0.0,-0.77422,0.00014,19.84276]
[1778448503810,33.63,80779.78,0.0,-0.77422,0.00014,19.84276]
[1778448504303,33.63,80780.15,0.0,-0.77417,0.00014,19.84524]
[1778448509338,33.63,80780.06,0.0,-0.77418,0.00014,19.84441]
[1778448510133,33.63,80780.06,0.0,-0.77418,0.00014,19.84441]
[1778448510313,33.63,80780.06,0.0,-0.77418,0.00014,19.84441]
[1778448513366,33.63,80784.44,0.0,-0.77363,0.00014,19.87028]
[1778448519526,33.63,80784.54,0.0,-0.77361,0.00014,19.8712]
[1778448519564,33.63,80784.54,0.0,-0.77361,0.00014,19.8712]
[1778448522941,33.63,80785.95,0.0,-0.77341,0.00014,19.88142]
[1778448523061,33.63,80785.95,0.0,-0.77341,0.00014,19.88142]
[1778448523437,33.63,80785.98,0.0,-0.7734,0.00014,19.88177]
[1778448525871,33.63,80786.48,0.0,-0.77333,0.00014,19.88541]
[1778448526067,33.63,80786.48,0.0,-0.77333,0.00014,19.88541]
[1778448530878,33.63,80788.91,0.0,-0.77299,0.00014,19.90271]
[1778448531061,33.63,80788.91,0.0,-0.77299,0.00014,19.90271]
[1778448533953,33.63,80791.53,0.0,-0.77264,0.00014,19.92103]
[1778448534061,33.63,80791.53,0.0,-0.77264,0.00014,19.92103]
[1778448534513,33.63,80791.57,0.0,-0.77263,0.00014,19.92138]
[1778448539170,33.63,80791.88,0.0,-0.77259,0.00014,19.92361]
[1778448539310,33.63,80791.88,0.0,-0.77259,0.00014,19.92361]
[1778448544592,33.63,80792.74,0.0,-0.77247,0.00014,19.9296]
[1778448545178,33.63,80792.74,0.0,-0.77247,0.00014,19.9296]
[1778448545314,33.63,80792.74,0.0,-0.77247,0.00014,19.9296]
[1778448546475,33.63,80794.89,0.0,-0.77218,0.00014,19.94452]
[1778448546564,33.63,80794.89,0.0,-0.77218,0.00014,19.94452]
[1778448546602,33.63,80798.55,0.0,-0.77168,0.00014,19.96989]
[1778448548698,33.63,80799.05,0.0,-0.77161,0.00014,19.97329]
[1778448548826,33.63,80799.05,0.0,-0.77161,0.00014,19.97329]
[1778448548870,33.63,80804.64,0.0,-0.77085,0.00014,20.01198]
[1778448549623,33.63,80807.79,0.0,-0.77043,0.00014,20.03367]
[1778448550630,33.63,80810.05,0.0,-0.77012,0.00014,20.0493]
[1778448551637,33.63,80810.59,0.0,-0.77004,0.00014,20.05301]
[1778448554658,33.63,80809.61,0.0,-0.77018,0.00014,20.04612]
[1778448556672,33.63,80811.34,0.0,-0.76995,0.00014,20.0579]
[1778448559562,33.63,80811.22,0.0,-0.76997,0.00014,20.05671]
[1778448559693,33.63,80810.05,0.0,-0.77014,0.00014,20.04844]
[1778448562456,33.63,80810.64,0.0,-0.77006,0.00014,20.05218]
[1778448562560,33.63,80810.64,0.0,-0.77006,0.00014,20.05218]
[1778448562714,33.63,80810.26,0.0,-0.77012,0.00014,20.04938]
[1778448566742,33.62,80814.77,0.0,-0.76951,0.00014,20.07991]
[1778448569566,33.62,80818.45,0.0,-0.76901,0.00014,20.10514]
[1778448569814,33.62,80818.45,0.0,-0.76901,0.00014,20.10514]
[1778448573791,33.62,80823.79,0.0,-0.76833,0.00014,20.13656]
[1778448575560,33.62,80823.89,0.0,-0.76832,0.00014,20.13714]
[1778448575816,33.62,80823.89,0.0,-0.76832,0.00014,20.13714]
[1778448576406,33.62,80824.05,0.0,-0.7683,0.00014,20.13813]
[1778448576561,33.62,80824.05,0.0,-0.7683,0.00014,20.13813]
[1778448576662,33.62,80824.05,0.0,-0.76831,0.00014,20.13803]
[1778448581847,33.62,80826.87,0.0,-0.76793,0.00014,20.15694]
[1778448583599,33.62,80826.9,0.0,-0.76793,0.00014,20.15704]
[1778448583819,33.62,80826.9,0.0,-0.76793,0.00014,20.15704]
[1778448590912,33.62,80827.69,0.0,-0.76784,0.00014,20.16166]
[1778448592225,33.62,80827.69,0.0,-0.76784,0.00014,20.16166]
[1778448592314,33.62,80827.69,0.0,-0.76784,0.00014,20.16166]
[1778448593408,33.62,80827.72,0.0,-0.76783,0.00014,20.16194]
[1778448593563,33.62,80827.72,0.0,-0.76783,0.00014,20.16194]
[1778448593662,33.62,80827.76,0.0,-0.76782,0.00014,20.16224]
[1778448598968,33.62,80827.64,0.0,-0.76784,0.00014,20.16158]
[1778448604004,33.62,80827.7,0.0,-0.76783,0.00014,20.16216]
[1778448608031,33.62,80835.91,0.0,-0.76669,0.00014,20.21881]
[1778448609299,33.62,80835.91,0.0,-0.76669,0.00014,20.21881]
[1778448609312,33.62,80835.91,0.0,-0.76669,0.00014,20.21881]
[1778448615080,33.62,80836.01,0.0,-0.76668,0.00014,20.21936]
[1778448615958,33.62,80836.01,0.0,-0.76668,0.00014,20.21936]
[1778448616066,33.62,80836.01,0.0,-0.76668,0.00014,20.21936]
[1778448617094,33.62,80840.56,0.0,-0.76606,0.00014,20.2506]
[1778448618101,33.62,80846.4,0.0,-0.76525,0.00014,20.29075]
[1778448618972,33.62,80846.4,0.0,-0.76525,0.00014,20.29075]
[1778448619070,33.62,80846.4,0.0,-0.76525,0.00014,20.29075]
[1778448619108,33.62,80846.42,0.0,-0.76524,0.00014,20.2912]
[1778448621966,33.62,80849.94,0.0,-0.76475,0.00014,20.31536]
[1778448622060,33.62,80849.94,0.0,-0.76475,0.00014,20.31536]
[1778448622856,33.62,80849.94,0.0,-0.76475,0.00014,20.31536]
[1778448622914,33.62,80851.1,0.0,-0.76459,0.00014,20.32341]
[1778448623059,33.62,80851.1,0.0,-0.76459,0.00014,20.32341]
[1778448626571,33.62,80852.32,0.0,-0.76442,0.00014,20.33171]
[1778448626819,33.62,80852.32,0.0,-0.76442,0.00014,20.33171]
[1778448629178,33.61,80857.07,0.0,-0.76379,0.00014,20.36263]
[1778448632884,33.61,80859.26,0.0,-0.76357,0.00014,20.37115]
[1778448633066,33.61,80859.26,0.0,-0.76357,0.00014,20.37115]
[1778448634304,33.6,80859.9,0.0,-0.76351,0.00014,20.37376]
[1778448634562,33.6,80859.9,0.0,-0.76351,0.00014,20.37376]
[1778448634595,33.6,80859.9,0.0,-0.76353,0.00014,20.37285]
[1778448636127,33.6,80859.8,0.0,-0.76357,0.00014,20.37127]
[1778448636312,33.6,80859.8,0.0,-0.76357,0.00014,20.37127]
[1778448643436,33.59,80861.73,0.0,-0.76334,0.00014,20.3824]
[1778448643564,33.59,80861.73,0.0,-0.76334,0.00014,20.3824]
[1778448646750,33.58,80860.87,0.0,-0.76352,0.00014,20.37376]
[1778448646815,33.58,80860.87,0.0,-0.76352,0.00014,20.37376]
[1778448648530,33.58,80862.35,0.0,-0.76332,0.00014,20.38373]
[1778448648561,33.58,80862.35,0.0,-0.76332,0.00014,20.38373]
[1778448648631,33.58,80862.69,0.0,-0.76327,0.00014,20.38596]
[1778448654353,33.57,80862.03,0.0,-0.76341,0.00014,20.37912]
[1778448659842,33.56,80859.95,0.0,-0.76376,0.00014,20.36197]
[1778448660062,33.56,80859.95,0.0,-0.76376,0.00014,20.36197]
[1778448660399,33.56,80859.95,0.0,-0.76378,0.00014,20.36118]
[1778448660563,33.56,80859.95,0.0,-0.76378,0.00014,20.36118]
[1778448660634,33.56,80854.89,0.0,-0.76451,0.00014,20.32518]
[1778448661402,33.56,80850.14,0.0,-0.76517,0.00014,20.29248]
[1778448662382,33.56,80850.14,0.0,-0.76517,0.00014,20.29248]
[1778448662565,33.56,80850.14,0.0,-0.76517,0.00014,20.29248]
[1778448666577,33.56,80857.54,0.0,-0.76415,0.00014,20.34305]
[1778448666812,33.56,80857.54,0.0,-0.76415,0.00014,20.34305]
[1778448668784,33.56,80858.86,0.0,-0.76397,0.00014,20.3519]
[1778448668808,33.56,80858.86,0.0,-0.76397,0.00014,20.3519]
[1778448669082,33.56,80858.86,0.0,-0.76397,0.00014,20.3519]
[1778448669122,33.56,80859.92,0.0,-0.76382,0.00014,20.35905]
[1778448669309,33.56,80859.92,0.0,-0.76382,0.00014,20.35905]
[1778448674504,33.55,80856.29,0.0,-0.76434,0.00014,20.33373]
[1778448676016,33.55,80856.29,0.0,-0.76434,0.00014,20.33373]
[1778448676066,33.55,80856.29,0.0,-0.76434,0.00014,20.33373]
[1778448681553,33.55,80856.06,0.0,-0.76437,0.00014,20.33197]
[1778448685908,33.55,80855.07,0.0,-0.76451,0.00014,20.32514]
[1778448686066,33.55,80855.07,0.0,-0.76451,0.00014,20.32514]
[1778448687907,33.55,80854.69,0.0,-0.76456,0.00014,20.32253]
[1778448688060,33.55,80854.69,0.0,-0.76456,0.00014,20.32253]
[1778448688010,33.55,80854.69,0.0,-0.76456,0.00014,20.32253]
[1778448691623,33.55,80848.8,0.0,-0.76541,0.00014,20.27761]
[1778448692432,33.55,80848.8,0.0,-0.76541,0.00014,20.27761]
[1778448692630,33.55,80836.87,0.0,-0.76707,0.00014,20.19535]
[1778448693637,33.55,80830.6,0.0,-0.76793,0.00014,20.15206]
[1778448694644,33.55,80835.01,0.0,-0.76732,0.00014,20.18252]
[1778448696074,33.55,80835.01,0.0,-0.76732,0.00014,20.18252]
[1778448696109,33.55,80847.21,0.0,-0.76563,0.00014,20.26668]
[1778448696658,33.55,80848.81,0.0,-0.76541,0.00014,20.27771]
[1778448699679,33.55,80859.0,0.0,-0.764,0.00014,20.34769]
[1778448703641,33.55,80860.39,0.0,-0.7638,0.00014,20.35734]
[1778448703810,33.55,80860.39,0.0,-0.7638,0.00014,20.35734]
[1778448708865,33.55,80863.1,0.0,-0.76342,0.00014,20.37593]
[1778448709069,33.55,80863.1,0.0,-0.76342,0.00014,20.37593]
[1778448710696,33.55,80863.56,0.0,-0.76336,0.00014,20.37907]
[1778448710812,33.55,80863.56,0.0,-0.76336,0.00014,20.37907]
[1778448710910,33.55,80863.63,0.0,-0.76335,0.00014,20.37953]
[1778448714616,33.55,80863.63,0.0,-0.76335,0.00014,20.37953]
[1778448714813,33.55,80863.63,0.0,-0.76335,0.00014,20.37953]
[1778448721833,33.54,80863.63,0.0,-0.76342,0.00014,20.3762]
[1778448722957,33.54,80863.63,0.0,-0.76342,0.00014,20.3762]
[1778448723061,33.54,80863.63,0.0,-0.76342,0.00014,20.3762]
[1778448723848,33.54,80867.99,0.0,-0.76283,0.00014,20.40523]
[1778448724855,33.54,80873.55,0.0,-0.76206,0.00014,20.44306]
[1778448725486,33.54,80873.55,0.0,-0.76206,0.00014,20.44306]
[1778448725563,33.54,80873.55,0.0,-0.76206,0.00014,20.44306]
[1778448727131,33.54,80873.55,0.0,-0.76207,0.00014,20.44246]
[1778448727166,33.54,80873.61,0.0,-0.76208,0.00014,20.44229]
[1778448727312,33.54,80873.61,0.0,-0.76208,0.00014,20.44229]
[1778448730760,33.54,80873.58,0.0,-0.76209,0.00014,20.44148]
[1778448730811,33.54,80873.58,0.0,-0.76209,0.00014,20.44148]
[1778448735217,33.53,80874.01,0.0,-0.76204,0.00014,20.44407]
[1778448735310,33.53,80874.01,0.0,-0.76204,0.00014,20.44407]
[1778448741372,33.53,80875.54,0.0,-0.76183,0.00014,20.45413]
[1778448741559,33.53,80875.54,0.0,-0.76183,0.00014,20.45413]
[1778448741974,33.53,80875.51,0.0,-0.76184,0.00014,20.45374]
[1778448744088,33.53,80875.48,0.0,-0.76185,0.00014,20.45343]
[1778448744313,33.53,80875.67,0.0,-0.76182,0.00014,20.45462]
[1778448747213,33.53,80879.99,0.0,-0.76123,0.00014,20.48347]
[1778448747319,33.53,80879.99,0.0,-0.76123,0.00014,20.48347]
[1778448749165,33.53,80880.01,0.0,-0.76124,0.00014,20.48338]
[1778448749315,33.53,80880.46,0.0,-0.76118,0.00014,20.48622]
[1778448750030,33.53,80880.88,0.0,-0.76112,0.00014,20.48885]
[1778448752100,33.53,80880.9,0.0,-0.76116,0.00014,20.4843]
[1778448752314,33.53,80881.38,0.0,-0.7611,0.00014,20.48734]
[1778448755065,33.52,80886.27,0.0,-0.76043,0.00014,20.52]
[1778448757779,33.52,80886.38,0.0,-0.76041,0.00014,20.52056]
[1778448757810,33.52,80886.38,0.0,-0.76041,0.00014,20.52056]
[1778448758071,33.52,80886.38,0.0,-0.76041,0.00014,20.52056]
[1778448758086,33.52,80886.77,0.0,-0.76037,0.00014,20.52283]
[1778448758311,33.52,80886.77,0.0,-0.76037,0.00014,20.52283]
[1778448763498,33.52,80887.16,0.0,-0.76033,0.00014,20.52452]
[1778448763565,33.52,80887.16,0.0,-0.76033,0.00014,20.52452]
[1778448769163,33.52,80896.05,0.0,-0.75911,0.00014,20.58389]
[1778448771626,33.52,80895.69,0.0,-0.75916,0.00014,20.58124]
[1778448771814,33.52,80895.69,0.0,-0.75916,0.00014,20.58124]
[1778448773897,33.52,80895.85,0.0,-0.75915,0.00014,20.58215]
[1778448774060,33.52,80895.85,0.0,-0.75915,0.00014,20.58215]
[1778448774198,33.51,80895.8,0.0,-0.75915,0.00014,20.58171]
[1778448775205,33.51,80901.78,0.0,-0.75831,0.00014,20.62221]
[1778448779173,33.51,80904.64,0.0,-0.75792,0.00014,20.64136]
[1778448779316,33.51,80904.6,0.0,-0.75793,0.00014,20.64077]
[1778448785275,33.51,80904.79,0.0,-0.75792,0.00014,20.64113]
[1778448790346,33.51,80906.33,0.0,-0.75772,0.00014,20.65077]
[1778448790563,33.51,80906.33,0.0,-0.75772,0.00014,20.65077]
[1778448792414,33.51,80906.33,0.0,-0.75773,0.00014,20.65061]
[1778448792562,33.51,80906.33,0.0,-0.75773,0.00014,20.65061]
[1778448792662,33.51,80906.33,0.0,-0.75773,0.00014,20.65027]
[1778448795768,33.51,80906.33,0.0,-0.75773,0.00014,20.65027]
[1778448795810,33.51,80906.33,0.0,-0.75773,0.00014,20.65027]
[1778448801387,33.5,80910.35,0.0,-0.7572,0.00014,20.67603]
[1778448804375,33.5,80910.95,0.0,-0.75712,0.00014,20.67975]
[1778448804567,33.5,80910.95,0.0,-0.75712,0.00014,20.67975]
[1778448805926,33.5,80910.51,0.0,-0.75719,0.00014,20.67661]
[1778448806068,33.5,80910.51,0.0,-0.75719,0.00014,20.67661]
[1778448806146,33.5,80910.77,0.0,-0.75715,0.00014,20.6782]
[1778448809444,33.5,80916.35,0.0,-0.75638,0.00014,20.7152]
[1778448810451,33.5,80921.9,0.0,-0.7556,0.00014,20.75248]
[1778448812629,33.5,80923.17,0.0,-0.75545,0.00014,20.75638]
[1778448812816,33.5,80923.17,0.0,-0.75545,0.00014,20.75638]
[1778448818507,33.49,80923.78,0.0,-0.7554,0.00014,20.75885]
[1778448821124,33.49,80924.07,0.0,-0.75537,0.00014,20.76056]
[1778448821315,33.49,80924.43,0.0,-0.75532,0.00014,20.76274]
[1778448821339,33.49,80924.43,0.0,-0.75532,0.00014,20.76274]
[1778448821564,33.49,80924.43,0.0,-0.75532,0.00014,20.76274]
[1778448821661,33.49,80924.39,0.0,-0.75533,0.00014,20.76222]
[1778448827570,33.48,80925.17,0.0,-0.75526,0.00014,20.76594]
[1778448828720,33.48,80925.17,0.0,-0.75526,0.00014,20.76594]
[1778448828811,33.48,80925.17,0.0,-0.75526,0.00014,20.76594]
[1778448830591,33.48,80918.15,0.0,-0.75627,0.00014,20.71778]
[1778448833711,33.48,80920.12,0.0,-0.756,0.00014,20.73068]
[1778448833810,33.48,80920.12,0.0,-0.756,0.00014,20.73068]
[1778448833812,33.48,80919.71,0.0,-0.75606,0.00014,20.72769]
[1778448834848,33.48,80919.71,0.0,-0.75606,0.00014,20.72769]
[1778448835063,33.48,80919.71,0.0,-0.75606,0.00014,20.72769]
[1778448835085,33.48,80913.53,0.0,-0.75694,0.00014,20.68569]
[1778448840014,33.48,80910.29,0.0,-0.75741,0.00014,20.66315]
[1778448840061,33.48,80910.29,0.0,-0.75741,0.00014,20.66315]
[1778448841878,33.47,80910.41,0.0,-0.75741,0.00014,20.66345]
[1778448842070,33.47,80910.41,0.0,-0.75741,0.00014,20.66345]
[1778448842116,33.47,80910.45,0.0,-0.75741,0.00014,20.66347]
[1778448843683,33.47,80902.19,0.0,-0.75858,0.00014,20.60706]
[1778448844690,33.47,80893.64,0.0,-0.75979,0.00014,20.54872]
[1778448845697,33.47,80888.85,0.0,-0.76046,0.00014,20.51594]
[1778448847633,33.47,80886.6,0.0,-0.76078,0.00014,20.5005]
[1778448847809,33.47,80886.6,0.0,-0.76078,0.00014,20.5005]
[1778448852595,33.47,80881.64,0.0,-0.76148,0.00014,20.46628]
[1778448852811,33.47,80881.64,0.0,-0.76148,0.00014,20.46628]
[1778448852898,33.47,80881.57,0.0,-0.7615,0.00014,20.46567]
[1778448853755,33.47,80874.38,0.0,-0.76251,0.00014,20.41628]
[1778448854762,33.47,80869.37,0.0,-0.76321,0.00014,20.3818]
[1778448855948,33.47,80869.37,0.0,-0.76321,0.00014,20.3818]
[1778448857251,33.47,80870.7,0.0,-0.76303,0.00014,20.3907]
[1778448863825,33.46,80857.23,0.0,-0.76495,0.00014,20.29628]
[1778448864832,33.46,80852.63,0.0,-0.76559,0.00014,20.26444]
[1778448867110,33.46,80852.2,0.0,-0.76565,0.00014,20.26136]
[1778448867312,33.46,80852.2,0.0,-0.76565,0.00014,20.26136]
[1778448869829,33.46,80851.22,0.0,-0.76579,0.00014,20.2543]
[1778448870063,33.46,80851.22,0.0,-0.76579,0.00014,20.2543]
[1778448870066,33.46,80851.04,0.0,-0.76582,0.00014,20.25297]
[1778448875315,33.46,80847.8,0.0,-0.76631,0.00014,20.22587]
[1778448875363,33.46,80846.79,0.0,-0.76645,0.00014,20.21885]
[1778448876916,33.46,80834.82,0.0,-0.76811,0.00014,20.13599]
[1778448877923,33.46,80834.39,0.0,-0.76817,0.00014,20.13306]
[1778448879423,33.46,80833.26,0.0,-0.76832,0.00014,20.12529]
[1778448879562,33.46,80833.26,0.0,-0.76832,0.00014,20.12529]
[1778448879937,33.46,80833.35,0.0,-0.76831,0.00014,20.12598]
[1778448880859,33.46,80833.35,0.0,-0.76831,0.00014,20.12598]
[1778448881069,33.46,80833.35,0.0,-0.76831,0.00014,20.12598]
[1778448883965,33.46,80838.21,0.0,-0.76763,0.00014,20.15992]
[1778448887808,33.46,80838.79,0.0,-0.76755,0.00014,20.16379]
[1778448888060,33.46,80838.79,0.0,-0.76755,0.00014,20.16379]
[1778448888127,33.46,80843.1,0.0,-0.76696,0.00014,20.19353]
[1778448889350,33.46,80847.26,0.0,-0.76638,0.00014,20.22217]
[1778448889561,33.46,80847.26,0.0,-0.76638,0.00014,20.22217]
[1778448890007,33.46,80847.9,0.0,-0.7663,0.00014,20.22649]
[1778448895043,33.46,80848.15,0.0,-0.76627,0.00014,20.22765]
[1778448898858,33.46,80848.14,0.0,-0.76628,0.00014,20.22747]
[1778448899063,33.46,80848.14,0.0,-0.76628,0.00014,20.22747]
[1778448906120,33.45,80849.05,0.0,-0.76617,0.00014,20.23266]
[1778448906461,33.45,80849.05,0.0,-0.76617,0.00014,20.23266]
[1778448906560,33.45,80849.05,0.0,-0.76617,0.00014,20.23266]
[1778448907458,33.45,80846.31,0.0,-0.76656,0.00014,20.21359]
[1778448907561,33.45,80846.31,0.0,-0.76656,0.00014,20.21359]
[1778448908134,33.45,80846.24,0.0,-0.76657,0.00014,20.21297]
[1778448911235,33.45,80846.64,0.0,-0.76652,0.00014,20.21547]
[1778448911312,33.45,80846.64,0.0,-0.76652,0.00014,20.21547]
[1778448914515,33.45,80850.87,0.0,-0.76594,0.00014,20.24406]
[1778448914560,33.45,80850.87,0.0,-0.76594,0.00014,20.24406]
[1778448915183,33.45,80852.28,0.0,-0.76575,0.00014,20.2537]
[1778448915629,33.45,80852.28,0.0,-0.76575,0.00014,20.2537]
[1778448915810,33.45,80852.28,0.0,-0.76575,0.00014,20.2537]
[1778448916190,33.45,80859.48,0.0,-0.76475,0.00014,20.30323]
[1778448919513,33.45,80857.48,0.0,-0.76504,0.00014,20.28904]
[1778448920326,33.45,80857.48,0.0,-0.76504,0.00014,20.28904]
[1778448920564,33.45,80857.13,0.0,-0.76509,0.00014,20.2865]
[1778448920660,33.45,80857.13,0.0,-0.76509,0.00014,20.28638]
[1778448928274,33.44,80857.54,0.0,-0.76505,0.00014,20.28844]
[1778448929281,33.44,80851.96,0.0,-0.76583,0.00014,20.24986]
[1778448932302,33.44,80841.69,0.0,-0.76729,0.00014,20.17404]
[1778448935972,33.44,80840.86,0.0,-0.76741,0.00014,20.16805]
[1778448941365,33.44,80837.74,0.0,-0.76786,0.00014,20.14583]
[1778448944386,33.44,80832.38,0.0,-0.76861,0.00014,20.10833]
[1778448946628,33.44,80831.14,0.0,-0.76878,0.00014,20.09969]
[1778448946814,33.44,80831.14,0.0,-0.76878,0.00014,20.09969]
[1778448946900,33.44,80831.14,0.0,-0.76878,0.00014,20.09968]
[1778448948061,33.44,80831.14,0.0,-0.76878,0.00014,20.09968]
[1778448953640,33.44,80833.61,0.0,-0.76844,0.00014,20.11663]
[1778448953694,33.44,80833.61,0.0,-0.76844,0.00014,20.11663]
[1778448953813,33.44,80833.61,0.0,-0.76844,0.00014,20.11663]
[1778448953846,33.44,80833.61,0.0,-0.76844,0.00014,20.11656]
[1778448955463,33.44,80843.38,0.0,-0.76709,0.00014,20.18422]
[1778448956470,33.44,80849.69,0.0,-0.76622,0.00014,20.22776]
[1778448958669,33.44,80848.27,0.0,-0.76642,0.00014,20.21783]
[1778448958728,33.44,80848.27,0.0,-0.76642,0.00014,20.21783]
[1778448958817,33.44,80848.27,0.0,-0.76642,0.00014,20.21783]
[1778448958822,33.44,80848.27,0.0,-0.76642,0.00014,20.21773]
[1778448964526,33.44,80848.06,0.0,-0.76646,0.00014,20.21563]
[1778448969561,33.43,80848.43,0.0,-0.76642,0.00014,20.21764]
[1778448974596,33.43,80852.57,0.0,-0.76586,0.00014,20.24566]
[1778448976867,33.43,80852.22,0.0,-0.76591,0.00014,20.2431]
[1778448976928,33.43,80852.22,0.0,-0.76591,0.00014,20.2431]
[1778448977064,33.43,80852.22,0.0,-0.76591,0.00014,20.2431]
[1778448977153,33.43,80852.29,0.0,-0.7659,0.00014,20.24344]
[1778448983659,33.43,80853.32,0.0,-0.76578,0.00014,20.24958]
[1778448986680,33.43,80857.9,0.0,-0.76515,0.00014,20.28074]
[1778448987581,33.43,80857.9,0.0,-0.76515,0.00014,20.28074]
[1778448987710,33.43,80857.9,0.0,-0.76515,0.00014,20.28074]
[1778448987816,33.43,80857.9,0.0,-0.76515,0.00014,20.28074]
[1778448987913,33.43,80858.63,0.0,-0.76506,0.00014,20.28561]
[1778448988787,33.43,80858.63,0.0,-0.76506,0.00014,20.28561]
[1778448988812,33.43,80858.63,0.0,-0.76506,0.00014,20.28561]
[1778448990708,33.43,80850.71,0.0,-0.76617,0.00014,20.23051]
[1778448993847,33.42,80850.67,0.0,-0.76621,0.00014,20.22554]
[1778448994062,33.42,80850.67,0.0,-0.76621,0.00014,20.22554]
[1778449001292,33.42,80850.43,0.0,-0.76626,0.00014,20.22324]
[1778449001312,33.42,80850.43,0.0,-0.76626,0.00014,20.22324]
[1778449001393,33.42,80850.43,0.0,-0.76626,0.00014,20.22303]
[1778449006106,33.42,80849.7,0.0,-0.76637,0.00014,20.21756]
[1778449006311,33.42,80849.7,0.0,-0.76637,0.00014,20.21756]
[1778449010624,33.42,80852.9,0.0,-0.76594,0.00014,20.23913]
[1778449010814,33.42,80852.9,0.0,-0.76594,0.00014,20.23913]
[1778449016925,33.42,80852.71,0.0,-0.76598,0.00014,20.23696]
[1778449021960,33.41,80852.62,0.0,-0.76601,0.00014,20.23576]
[1778449022759,33.41,80852.62,0.0,-0.76601,0.00014,20.23576]
[1778449022814,33.41,80852.62,0.0,-0.76601,0.00014,20.23576]
[1778449023020,33.41,80852.62,0.0,-0.76601,0.00014,20.23576]
[1778449023062,33.41,80852.62,0.0,-0.76601,0.00014,20.23576]
[1778449023074,33.41,80852.73,0.0,-0.76599,0.00014,20.2364]
[1778449026995,33.41,80859.59,0.0,-0.76505,0.00014,20.2834]
[1778449028388,33.41,80859.59,0.0,-0.76505,0.00014,20.2834]
[1778449028558,33.41,80861.46,0.0,-0.76479,0.00014,20.29625]
[1778449028561,33.41,80861.46,0.0,-0.76479,0.00014,20.29625]
[1778449028817,33.41,80861.46,0.0,-0.76479,0.00014,20.29625]
[1778449029009,33.41,80864.14,0.0,-0.76441,0.00014,20.31479]
[1778449032030,33.41,80868.49,0.0,-0.7638,0.00014,20.34483]
[1778449033926,33.41,80869.14,0.0,-0.76371,0.00014,20.3493]
[1778449034065,33.41,80869.14,0.0,-0.76371,0.00014,20.3493]
[1778449034275,33.41,80869.14,0.0,-0.76371,0.00014,20.3493]
[1778449034314,33.41,80869.14,0.0,-0.76371,0.00014,20.3493]
[1778449034410,33.41,80871.47,0.0,-0.76339,0.00014,20.3653]
[1778449035051,33.41,80885.32,0.0,-0.76145,0.00014,20.46026]
[1778449036058,33.41,80897.31,0.0,-0.75976,0.00014,20.54229]
[1778449037065,33.41,80896.18,0.0,-0.75991,0.00014,20.53472]
[1778449040174,33.41,80894.15,0.0,-0.7602,0.00014,20.52066]
[1778449040311,33.41,80894.15,0.0,-0.7602,0.00014,20.52066]
[1778449040321,33.41,80894.67,0.0,-0.76013,0.00014,20.52411]
[1778449041030,33.41,80894.67,0.0,-0.76013,0.00014,20.52411]
[1778449041070,33.41,80894.67,0.0,-0.76013,0.00014,20.52411]
[1778449046128,33.41,80893.47,0.0,-0.76032,0.00014,20.51529]
[1778449050156,33.41,80881.71,0.0,-0.76198,0.00014,20.43441]
[1778449051163,33.41,80879.98,0.0,-0.76225,0.00014,20.41807]
[1778449052135,33.41,80879.98,0.0,-0.76225,0.00014,20.41807]
[1778449052316,33.41,80879.98,0.0,-0.76225,0.00014,20.41807]
[1778449052414,33.41,80879.98,0.0,-0.76225,0.00014,20.41807]
[1778449052681,33.41,80879.98,0.0,-0.76225,0.00014,20.41807]
[1778449052816,33.41,80879.98,0.0,-0.76225,0.00014,20.41807]
[1778449054224,33.41,80879.87,0.0,-0.76227,0.00014,20.41731]
[1778449054245,33.41,80875.68,0.0,-0.76286,0.00014,20.38855]
[1778449055194,33.41,80852.71,0.0,-0.76606,0.00014,20.23021]
[1778449056202,33.41,80847.69,0.0,-0.76676,0.00014,20.19557]
[1778449058183,33.41,80845.18,0.0,-0.76711,0.00014,20.17818]
[1778449058215,33.41,80845.38,0.0,-0.76708,0.00014,20.17957]
[1778449063250,33.41,80841.93,0.0,-0.76756,0.00014,20.15573]
[1778449064483,33.41,80841.93,0.0,-0.76756,0.00014,20.15573]
[1778449064563,33.41,80842.18,0.0,-0.76752,0.00014,20.1575]
[1778449066271,33.41,80837.87,0.0,-0.76812,0.00014,20.12768]
[1778449068726,33.41,80835.55,0.0,-0.76843,0.00014,20.11172]
[1778449068814,33.41,80835.55,0.0,-0.76843,0.00014,20.11172]
[1778449069479,33.41,80835.55,0.0,-0.76843,0.00014,20.11172]
[1778449069292,33.41,80834.75,0.0,-0.76854,0.00014,20.10625]
[1778449069564,33.41,80834.75,0.0,-0.76854,0.00014,20.10625]
[1778449071306,33.41,80840.67,0.0,-0.76772,0.00014,20.14736]
[1778449071900,33.41,80840.67,0.0,-0.76772,0.00014,20.14736]
[1778449072061,33.41,80840.67,0.0,-0.76772,0.00014,20.14736]
[1778449076390,33.41,80841.31,0.0,-0.76764,0.00014,20.15144]
[1778449076533,33.41,80841.57,0.0,-0.76761,0.00014,20.15316]
[1778449076562,33.41,80841.57,0.0,-0.76761,0.00014,20.15316]
[1778449077182,33.41,80841.57,0.0,-0.76761,0.00014,20.15316]
[1778449077318,33.41,80841.57,0.0,-0.76761,0.00014,20.15316]
[1778449077415,33.41,80841.57,0.0,-0.76761,0.00014,20.15306]
[1778449082383,33.41,80851.93,0.0,-0.76618,0.00014,20.22429]
[1778449083114,33.41,80851.93,0.0,-0.76618,0.00014,20.22429]
[1778449083311,33.41,80851.93,0.0,-0.76618,0.00014,20.22429]
[1778449083390,33.41,80853.6,0.0,-0.76595,0.00014,20.23579]
[1778449084247,33.41,80853.6,0.0,-0.76595,0.00014,20.23579]
[1778449084318,33.41,80853.6,0.0,-0.76595,0.00014,20.23579]
[1778449087334,33.41,80855.31,0.0,-0.76572,0.00014,20.24743]
[1778449087561,33.41,80855.31,0.0,-0.76572,0.00014,20.24737]
[1778449091059,33.41,80856.52,0.0,-0.76555,0.00014,20.25557]
[1778449091310,33.41,80856.52,0.0,-0.76555,0.00014,20.25557]
[1778449091446,33.41,80856.9,0.0,-0.7655,0.00014,20.2582]
[1778449091907,33.41,80856.9,0.0,-0.7655,0.00014,20.2582]
[1778449092064,33.41,80856.9,0.0,-0.7655,0.00014,20.2582]
[1778449099502,33.41,80853.79,0.0,-0.76593,0.00014,20.23669]
[1778449100309,33.41,80853.79,0.0,-0.76593,0.00014,20.23669]
[1778449100560,33.41,80853.79,0.0,-0.76593,0.00014,20.23669]
[1778449100509,33.41,80848.88,0.0,-0.76662,0.00014,20.20275]
[1778449101430,33.41,80848.88,0.0,-0.76662,0.00014,20.20275]
[1778449101516,33.41,80847.74,0.0,-0.76677,0.00014,20.19489]
[1778449106551,33.41,80847.08,0.0,-0.76686,0.00014,20.19073]
[1778449108381,33.41,80846.85,0.0,-0.76689,0.00014,20.18922]
[1778449108564,33.41,80846.85,0.0,-0.76689,0.00014,20.18922]
[1778449115615,33.41,80846.44,0.0,-0.76696,0.00014,20.1827]
[1778449116793,33.41,80846.44,0.0,-0.76696,0.00014,20.1827]
[1778449116813,33.41,80846.44,0.0,-0.76696,0.00014,20.1827]
[1778449116947,33.41,80846.44,0.0,-0.76696,0.00014,20.1828]
[1778449118063,33.41,80846.44,0.0,-0.76696,0.00014,20.1828]
[1778449118315,33.41,80846.44,0.0,-0.76696,0.00014,20.1828]
[1778449125110,33.41,80844.71,0.0,-0.76719,0.00014,20.17139]
[1778449125311,33.41,80844.71,0.0,-0.76719,0.00014,20.17139]
[1778449125343,33.41,80843.31,0.0,-0.76738,0.00014,20.16187]
[1778449125686,33.41,80838.96,0.0,-0.76798,0.00014,20.13169]
[1778449127154,33.41,80838.96,0.0,-0.76798,0.00014,20.13169]
[1778449127314,33.41,80838.96,0.0,-0.76798,0.00014,20.13169]
[1778449129249,33.41,80836.31,0.0,-0.76835,0.00014,20.11323]
[1778449129312,33.41,80836.31,0.0,-0.76835,0.00014,20.11323]
[1778449132835,33.41,80834.27,0.0,-0.76863,0.00014,20.09895]
[1778449133071,33.41,80834.27,0.0,-0.76863,0.00014,20.09895]
[1778449133552,33.41,80834.27,0.0,-0.76863,0.00014,20.09895]
[1778449133563,33.41,80834.27,0.0,-0.76863,0.00014,20.09895]
[1778449133593,33.41,80833.8,0.0,-0.7687,0.00014,20.09567]
[1778449136763,33.41,80840.78,0.0,-0.76773,0.00014,20.14409]
[1778449137796,33.41,80840.78,0.0,-0.76773,0.00014,20.14409]
[1778449137815,33.41,80840.78,0.0,-0.76773,0.00014,20.14409]
[1778449137873,33.41,80840.78,0.0,-0.76773,0.00014,20.14409]
[1778449138062,33.41,80840.78,0.0,-0.76773,0.00014,20.14409]
[1778449138164,33.41,80842.55,0.0,-0.76749,0.00014,20.1563]
[1778449138803,33.41,80842.55,0.0,-0.76749,0.00014,20.1563]
[1778449138876,33.41,80839.44,0.0,-0.76792,0.00014,20.13467]
[1778449139784,33.41,80834.7,0.0,-0.76858,0.00014,20.10173]
[1778449142726,33.41,80833.66,0.0,-0.76872,0.00014,20.09451]
[1778449142805,33.41,80833.23,0.0,-0.76878,0.00014,20.09152]
[1778449147840,33.41,80833.84,0.0,-0.76869,0.00014,20.09584]
[1778449151363,33.41,80834.44,0.0,-0.76861,0.00014,20.10003]
[1778449151457,33.41,80833.95,0.0,-0.76868,0.00014,20.09663]
[1778449151868,33.41,80827.74,0.0,-0.76954,0.00014,20.05348]
[1778449153327,33.41,80823.6,0.0,-0.77011,0.00014,20.02468]
[1778449155349,33.41,80821.63,0.0,-0.77038,0.00014,20.01101]
[1778449155420,33.41,80820.02,0.0,-0.7706,0.00014,19.99985]
[1778449159140,33.41,80821.95,0.0,-0.77033,0.00014,20.0135]
[1778449159192,33.41,80820.33,0.0,-0.77055,0.00014,20.00227]
[1778449159924,33.41,80813.59,0.0,-0.77147,0.00014,19.95532]
[1778449163149,33.41,80810.99,0.0,-0.77182,0.00014,19.93743]
[1778449163154,33.41,80803.02,0.0,-0.77292,0.00014,19.88175]
[1778449163906,33.41,80803.02,0.0,-0.77292,0.00014,19.88175]
[1778449163952,33.42,80797.16,0.0,-0.77371,0.00014,19.84081]
[1778449164959,33.42,80784.4,0.0,-0.77545,0.00014,19.75135]
[1778449165966,33.42,80782.12,0.0,-0.77576,0.00014,19.73554]
[1778449167628,33.42,80782.12,0.0,-0.77576,0.00014,19.73554]
[1778449167980,33.42,80780.56,0.0,-0.77596,0.00014,19.72474]
[1778449168987,33.42,80776.76,0.0,-0.77648,0.00014,19.69809]
[1778449169812,33.42,80776.76,0.0,-0.77648,0.00014,19.69809]
[1778449169995,33.42,80776.43,0.0,-0.77652,0.00014,19.69589]
[1778449173060,33.42,80775.81,0.0,-0.77664,0.00014,19.68716]
[1778449174039,33.42,80766.69,0.0,-0.77786,0.00014,19.62323]
[1778449175046,33.42,80779.74,0.0,-0.77609,0.00014,19.71536]
[1778449176053,33.42,80780.47,0.0,-0.77599,0.00014,19.72054]
[1778449176991,33.42,80780.47,0.0,-0.77599,0.00014,19.72054]
[1778449182098,33.42,80780.64,0.0,-0.77596,0.00014,19.72207]
[1778449183064,33.42,80780.64,0.0,-0.77596,0.00014,19.72207]
[1778449183104,33.42,80771.82,0.0,-0.77716,0.00014,19.65996]
[1778449184371,33.42,80771.82,0.0,-0.77716,0.00014,19.65996]
[1778449184565,33.42,80771.82,0.0,-0.77716,0.00014,19.65996]
[1778449188687,33.42,80766.38,0.0,-0.77789,0.00014,19.62198]
[1778449188816,33.42,80765.59,0.0,-0.77799,0.00014,19.61652]
[1778449194183,33.42,80765.67,0.0,-0.77797,0.00014,19.61781]
[1778449199218,33.43,80763.86,0.0,-0.7782,0.00014,19.60559]
[1778449201192,33.43,80763.95,0.0,-0.77818,0.00014,19.60635]
[1778449201308,33.43,80763.95,0.0,-0.77818,0.00014,19.60635]
[1778449201474,33.43,80778.37,0.0,-0.77623,0.00014,19.70821]
[1778449202239,33.43,80780.35,0.0,-0.77596,0.00014,19.72224]
[1778449203573,33.43,80780.35,0.0,-0.77596,0.00014,19.72224]
[1778449203824,33.43,80780.49,0.0,-0.77594,0.00014,19.72331]
[1778449210295,33.43,80782.29,0.0,-0.77568,0.00014,19.73653]
[1778449211174,33.43,80782.29,0.0,-0.77568,0.00014,19.73653]
[1778449212309,33.43,80791.12,0.0,-0.77448,0.00014,19.79864]
[1778449214323,33.43,80798.36,0.0,-0.77349,0.00014,19.84935]
[1778449215784,33.43,80799.25,0.0,-0.77337,0.00014,19.85555]
[1778449215815,33.43,80799.25,0.0,-0.77337,0.00014,19.85555]
[1778449216301,33.43,80799.25,0.0,-0.77337,0.00014,19.85555]
[1778449216314,33.43,80799.25,0.0,-0.77337,0.00014,19.85555]
[1778449221372,33.43,80804.9,0.0,-0.77261,0.00014,19.89464]
[1778449226146,33.43,80807.7,0.0,-0.77223,0.00014,19.91381]
[1778449226313,33.43,80807.7,0.0,-0.77223,0.00014,19.91381]
[1778449229472,33.43,80807.99,0.0,-0.77219,0.00014,19.91571]
[1778449229561,33.43,80807.99,0.0,-0.77219,0.00014,19.91571]
[1778449229662,33.42,80808.8,0.0,-0.77209,0.00014,19.92098]
[1778449229866,33.42,80808.8,0.0,-0.77209,0.00014,19.92098]
[1778449230071,33.42,80808.8,0.0,-0.77209,0.00014,19.92098]
[1778449233522,33.42,80808.21,0.0,-0.77221,0.00014,19.91198]
[1778449233561,33.42,80808.21,0.0,-0.77221,0.00014,19.91198]
[1778449235482,33.42,80799.15,0.0,-0.77346,0.00014,19.8482]
[1778449236488,33.42,80795.68,0.0,-0.77394,0.00014,19.82383]
[1778449237162,33.42,80795.68,0.0,-0.77394,0.00014,19.82383]
[1778449238575,33.42,80795.95,0.0,-0.7739,0.00014,19.8257]
[1778449238619,33.42,80795.91,0.0,-0.77391,0.00014,19.82538]
[1778449238934,33.42,80795.91,0.0,-0.77391,0.00014,19.82538]
[1778449239918,33.42,80794.27,0.0,-0.77413,0.00014,19.81384]
[1778449240516,33.42,80790.72,0.0,-0.77461,0.00014,19.78891]
[1778449241067,33.42,80790.72,0.0,-0.77461,0.00014,19.78891]
[1778449241316,33.42,80790.72,0.0,-0.77461,0.00014,19.78891]
[1778449242562,33.42,80790.32,0.0,-0.77467,0.00014,19.78609]
[1778449242636,33.42,80790.28,0.0,-0.77467,0.00014,19.78581]
[1778449245061,33.42,80791.05,0.0,-0.77457,0.00014,19.79119]
[1778449245310,33.42,80791.05,0.0,-0.77457,0.00014,19.79119]
[1778449249197,33.42,80790.42,0.0,-0.77466,0.00014,19.7867]
[1778449249314,33.42,80790.42,0.0,-0.77466,0.00014,19.7867]
[1778449253607,33.42,80797.39,0.0,-0.77371,0.00014,19.83551]
[1778449254614,33.42,80804.59,0.0,-0.77272,0.00014,19.88591]
[1778449256015,33.42,80806.62,0.0,-0.77245,0.00014,19.90003]
[1778449256062,33.42,80806.62,0.0,-0.77245,0.00014,19.90003]
[1778449258408,33.42,80806.95,0.0,-0.77241,0.00014,19.90205]
[1778449258559,33.42,80806.95,0.0,-0.77241,0.00014,19.90205]
[1778449258642,33.42,80807.28,0.0,-0.77237,0.00014,19.90421]
[1778449261367,33.42,80807.94,0.0,-0.77228,0.00014,19.90852]
[1778449261561,33.42,80807.94,0.0,-0.77228,0.00014,19.90852]
[1778449266708,33.42,80809.98,0.0,-0.77202,0.00014,19.92183]
[1778449268373,33.42,80809.98,0.0,-0.77202,0.00014,19.92183]
[1778449268566,33.42,80809.98,0.0,-0.77202,0.00014,19.92183]
[1778449271997,33.41,80810.99,0.0,-0.77189,0.00014,19.92841]
[1778449272063,33.41,80810.99,0.0,-0.77189,0.00014,19.92841]
[1778449272750,33.41,80807.95,0.0,-0.77232,0.00014,19.90667]
[1778449274884,33.41,80804.2,0.0,-0.77284,0.00014,19.88014]
[1778449275068,33.41,80804.2,0.0,-0.77284,0.00014,19.88014]
[1778449278918,33.41,80804.72,0.0,-0.77277,0.00014,19.88345]
[1778449279061,33.41,80804.72,0.0,-0.77277,0.00014,19.88345]
[1778449280806,33.41,80780.06,0.0,-0.77614,0.00014,19.71003]
[1778449282537,33.41,80772.55,0.0,-0.77716,0.00014,19.65709]
[1778449282820,33.41,80780.18,0.0,-0.77612,0.00014,19.71099]
[1778449286457,33.41,80781.2,0.0,-0.77598,0.00014,19.71833]
[1778449286567,33.41,80781.2,0.0,-0.77598,0.00014,19.71833]
[1778449286577,33.41,80786.75,0.0,-0.77523,0.00014,19.75744]
[1778449289908,33.41,80790.18,0.0,-0.77476,0.00014,19.7816]
[1778449290068,33.41,80790.18,0.0,-0.77476,0.00014,19.7816]
[1778449292967,33.41,80792.64,0.0,-0.77446,0.00014,19.79436]
[1778449293058,33.41,80792.64,0.0,-0.77446,0.00014,19.79436]
[1778449293068,33.41,80792.81,0.0,-0.77443,0.00014,19.79553]
[1778449296549,33.41,80793.38,0.0,-0.77436,0.00014,19.79948]
[1778449296559,33.41,80793.38,0.0,-0.77436,0.00014,19.79948]
[1778449301953,33.41,80796.16,0.0,-0.77398,0.00014,19.81871]
[1778449307076,33.41,80797.02,0.0,-0.77387,0.00014,19.82449]
[1778449307311,33.41,80797.02,0.0,-0.77387,0.00014,19.82449]
[1778449308883,33.41,80797.02,0.0,-0.77387,0.00014,19.82442]
[1778449309062,33.41,80797.02,0.0,-0.77387,0.00014,19.82442]
[1778449309163,33.41,80797.02,0.0,-0.77388,0.00014,19.82428]
[1778449313376,33.41,80796.97,0.0,-0.77389,0.00014,19.82371]
[1778449313562,33.41,80796.97,0.0,-0.77389,0.00014,19.82371]
[1778449321087,33.41,80797.56,0.0,-0.77382,0.00014,19.82709]
[1778449323189,33.41,80798.76,0.0,-0.77366,0.00014,19.83541]
[1778449323311,33.41,80798.76,0.0,-0.77366,0.00014,19.83541]
[1778449326122,33.4,80805.94,0.0,-0.77269,0.00014,19.8853]
[1778449327129,33.4,80813.8,0.0,-0.77161,0.00014,19.9401]
[1778449328469,33.4,80813.8,0.0,-0.77161,0.00014,19.9401]
[1778449328565,33.4,80813.8,0.0,-0.77161,0.00014,19.9401]
[1778449330935,33.4,80814.13,0.0,-0.77157,0.00014,19.94198]
[1778449331062,33.4,80814.13,0.0,-0.77157,0.00014,19.94198]
[1778449331157,33.4,80814.2,0.0,-0.77157,0.00014,19.94205]
[1778449336208,33.4,80814.32,0.0,-0.77158,0.00014,19.94191]
[1778449339758,33.4,80813.21,0.0,-0.77174,0.00014,19.93379]
[1778449339811,33.4,80813.21,0.0,-0.77174,0.00014,19.93379]
[1778449344442,33.4,80814.18,0.0,-0.77162,0.00014,19.93971]
[1778449344565,33.4,80814.18,0.0,-0.77162,0.00014,19.93971]
[1778449345337,33.4,80816.51,0.0,-0.7713,0.00014,19.9561]
[1778449345560,33.4,80816.51,0.0,-0.7713,0.00014,19.9561]
[1778449345662,33.4,80817.14,0.0,-0.77121,0.00014,19.96059]
[1778449349296,33.4,80824.84,0.0,-0.77014,0.00014,20.01464]
[1778449351017,33.4,80825.69,0.0,-0.77002,0.00014,20.02061]
[1778449351061,33.4,80825.69,0.0,-0.77002,0.00014,20.02061]
[1778449356345,33.4,80825.33,0.0,-0.7701,0.00014,20.01393]
[1778449361380,33.4,80825.94,0.0,-0.77001,0.00014,20.01853]
[1778449362812,33.4,80825.94,0.0,-0.77001,0.00014,20.01853]
[1778449363062,33.4,80825.99,0.0,-0.77,0.00014,20.01896]
[1778449364209,33.4,80825.99,0.0,-0.77,0.00014,20.01905]
[1778449364315,33.4,80825.99,0.0,-0.77,0.00014,20.01905]
[1778449364416,33.4,80825.99,0.0,-0.77,0.00014,20.01913]
[1778449369440,33.4,80826.51,0.0,-0.76992,0.00014,20.02321]
[1778449376489,33.4,80826.51,0.0,-0.7699,0.00014,20.0239]
[1778449377149,33.4,80826.51,0.0,-0.7699,0.00014,20.0239]
[1778449377313,33.4,80826.51,0.0,-0.7699,0.00014,20.0239]
[1778449382532,33.41,80826.44,0.0,-0.7699,0.00014,20.0241]
[1778449386600,33.41,80830.18,0.0,-0.76937,0.00014,20.05046]
[1778449386813,33.41,80830.18,0.0,-0.76937,0.00014,20.05046]
[1778449390342,33.41,80831.65,0.0,-0.76916,0.00014,20.06104]
[1778449390563,33.41,80831.65,0.0,-0.76916,0.00014,20.06104]
[1778449390665,33.41,80831.65,0.0,-0.76916,0.00014,20.06112]
[1778449392603,33.41,80838.95,0.0,-0.76815,0.00014,20.11196]
[1778449393611,33.41,80844.2,0.0,-0.76742,0.00014,20.14837]
[1778449395021,33.41,80845.03,0.0,-0.76731,0.00014,20.15415]
[1778449395063,33.41,80845.03,0.0,-0.76731,0.00014,20.15415]
[1778449398901,33.41,80849.29,0.0,-0.76672,0.00014,20.18363]
[1778449399062,33.41,80850.82,0.0,-0.7665,0.00014,20.19418]
[1778449402674,33.41,80861.49,0.0,-0.76502,0.00014,20.26767]
[1778449403230,33.41,80861.49,0.0,-0.76502,0.00014,20.26767]
[1778449403318,33.41,80861.49,0.0,-0.76502,0.00014,20.26767]
[1778449405304,33.41,80861.97,0.0,-0.76496,0.00014,20.27096]
[1778449405559,33.41,80861.97,0.0,-0.76496,0.00014,20.27096]
[1778449405695,33.41,80862.0,0.0,-0.76495,0.00014,20.27112]
[1778449410731,33.41,80864.18,0.0,-0.76465,0.00014,20.28593]
[1778449411738,33.41,80881.39,0.0,-0.76228,0.00014,20.39973]
[1778449412745,33.41,80882.53,0.0,-0.76212,0.00014,20.40747]
[1778449413371,33.41,80882.53,0.0,-0.76212,0.00014,20.40747]
[1778449413556,33.41,80882.53,0.0,-0.76212,0.00014,20.40747]
[1778449415766,33.41,80874.65,0.0,-0.76323,0.00014,20.35312]
[1778449418863,33.4,80874.32,0.0,-0.76328,0.00014,20.35072]
[1778449419062,33.4,80873.22,0.0,-0.76343,0.00014,20.34309]
[1778449420051,33.4,80871.97,0.0,-0.76361,0.00014,20.33443]
[1778449420062,33.4,80871.97,0.0,-0.76361,0.00014,20.33443]
[1778449420801,33.4,80868.36,0.0,-0.76412,0.00014,20.30952]
[1778449425836,33.4,80866.99,0.0,-0.76431,0.00014,20.29989]
[1778449427552,33.4,80866.32,0.0,-0.76441,0.00014,20.29524]
[1778449427560,33.4,80866.32,0.0,-0.76441,0.00014,20.29524]
[1778449432885,33.4,80860.75,0.0,-0.76519,0.00014,20.25655]
[1778449433892,33.4,80855.37,0.0,-0.76594,0.00014,20.21936]
[1778449436914,33.4,80849.83,0.0,-0.76671,0.00014,20.18104]
[1778449437361,33.4,80849.83,0.0,-0.76671,0.00014,20.18104]
[1778449442004,33.4,80847.87,0.0,-0.76698,0.00014,20.16766]
[1778449442059,33.4,80847.87,0.0,-0.76698,0.00014,20.16766]
[1778449442955,33.4,80848.09,0.0,-0.76695,0.00014,20.16928]
[1778449447990,33.4,80847.58,0.0,-0.76701,0.00014,20.16598]
[1778449453025,33.4,80845.21,0.0,-0.76734,0.00014,20.14986]
[1778449458060,33.41,80838.06,0.0,-0.76832,0.00014,20.10056]
[1778449463095,33.41,80834.69,0.0,-0.76878,0.00014,20.07734]
[1778449465109,33.41,80839.38,0.0,-0.76813,0.00014,20.10998]
[1778449466116,33.41,80848.97,0.0,-0.7668,0.00014,20.17647]
[1778449470145,33.41,80854.28,0.0,-0.76607,0.00014,20.21309]
[1778449473166,33.41,80860.43,0.0,-0.76525,0.00014,20.25094]
[1778449478201,33.4,80862.67,0.0,-0.76494,0.00014,20.266]
[1778449483236,33.4,80863.54,0.0,-0.76482,0.00014,20.27199]
[1778449485251,33.4,80858.96,0.0,-0.76546,0.00014,20.24039]
[1778449486258,33.4,80852.51,0.0,-0.76636,0.00014,20.19582]
[1778449487265,33.4,80845.26,0.0,-0.76736,0.00014,20.14567]
[1778449488272,33.41,80835.6,0.0,-0.7687,0.00014,20.07875]
[1778449489279,33.41,80836.8,0.0,-0.76853,0.00014,20.08713]
[1778449490286,33.41,80844.74,0.0,-0.76743,0.00014,20.14238]
[1778449492252,33.41,80842.06,0.0,-0.7678,0.00014,20.12391]
[1778449492294,33.41,80842.06,0.0,-0.7678,0.00014,20.12391]
[1778449492300,33.41,80836.66,0.0,-0.76854,0.00014,20.08658]
[1778449493307,33.41,80831.82,0.0,-0.76921,0.00014,20.05313]
[1778449496063,33.41,80830.52,0.0,-0.76938,0.00014,20.04428]
[1778449497846,33.41,80831.06,0.0,-0.76931,0.00014,20.04814]
[1778449497906,33.41,80831.02,0.0,-0.76931,0.00014,20.04796]
[1778449498062,33.41,80831.02,0.0,-0.76931,0.00014,20.04796]
[1778449503377,33.41,80829.42,0.0,-0.76952,0.00014,20.03756]
[1778449504663,33.41,80838.41,0.0,-0.76827,0.00014,20.10018]
[1778449505157,33.41,80838.41,0.0,-0.76827,0.00014,20.10018]
[1778449506398,33.41,80847.22,0.0,-0.76704,0.00014,20.16166]
[1778449511433,33.41,80845.6,0.0,-0.76725,0.00014,20.15123]
[1778449512440,33.41,80837.97,0.0,-0.7683,0.00014,20.09851]
[1778449514260,33.42,80835.56,0.0,-0.76863,0.00014,20.08201]
[1778449514313,33.42,80835.56,0.0,-0.76863,0.00014,20.08201]
[1778449514454,33.42,80840.91,0.0,-0.76789,0.00014,20.11939]
[1778449515461,33.42,80843.97,0.0,-0.76746,0.00014,20.14082]
[1778449516468,33.42,80846.61,0.0,-0.76709,0.00014,20.1593]
[1778449517475,33.42,80848.33,0.0,-0.76684,0.00014,20.17139]
[1778449518451,33.42,80848.33,0.0,-0.76684,0.00014,20.17139]
[1778449518559,33.42,80848.33,0.0,-0.76684,0.00014,20.17139]
[1778449518627,33.42,80848.37,0.0,-0.76684,0.00014,20.17183]
[1778449521503,33.42,80849.6,0.0,-0.76665,0.00014,20.18091]
[1778449526912,33.42,80849.96,0.0,-0.76659,0.00014,20.18409]
[1778449526958,33.42,80850.39,0.0,-0.76652,0.00014,20.1875]
[1778449530061,33.43,80850.32,0.0,-0.76652,0.00014,20.18742]
[1778449530162,33.43,80850.32,0.0,-0.76651,0.00014,20.18782]
[1778449533590,33.43,80858.86,0.0,-0.76535,0.00014,20.24288]
[1778449535604,33.43,80865.37,0.0,-0.76443,0.00014,20.28796]
[1778449536153,33.43,80865.37,0.0,-0.76443,0.00014,20.28796]
[1778449536313,33.43,80865.37,0.0,-0.76443,0.00014,20.28796]
[1778449537287,33.43,80866.58,0.0,-0.76426,0.00014,20.29635]
[1778449537314,33.43,80866.58,0.0,-0.76426,0.00014,20.29635]
[1778449537618,33.43,80869.39,0.0,-0.76387,0.00014,20.31574]
[1778449540205,33.43,80871.19,0.0,-0.76362,0.00014,20.32815]
[1778449540321,33.43,80871.19,0.0,-0.76362,0.00014,20.32815]
[1778449544491,33.43,80873.47,0.0,-0.7633,0.00014,20.34385]
[1778449544562,33.43,80873.47,0.0,-0.7633,0.00014,20.34385]
[1778449549702,33.43,80877.73,0.0,-0.7627,0.00014,20.37299]
[1778449551273,33.43,80878.77,0.0,-0.76256,0.00014,20.38007]
[1778449551316,33.43,80878.77,0.0,-0.76256,0.00014,20.38007]
[1778449553095,33.43,80878.59,0.0,-0.76259,0.00014,20.37872]
[1778449553307,33.43,80878.59,0.0,-0.76259,0.00014,20.37872]
[1778449553732,33.43,80878.5,0.0,-0.7626,0.00014,20.37805]
[1778449559903,33.43,80878.48,0.0,-0.7626,0.00014,20.3778]
[1778449560063,33.43,80878.48,0.0,-0.7626,0.00014,20.3778]
[1778449563764,33.43,80878.16,0.0,-0.76266,0.00014,20.37521]
[1778449563813,33.43,80878.16,0.0,-0.76266,0.00014,20.37521]
[1778449566480,33.43,80880.62,0.0,-0.76232,0.00014,20.39188]
[1778449566557,33.43,80880.62,0.0,-0.76232,0.00014,20.39188]
[1778449566823,33.43,80880.3,0.0,-0.76236,0.00014,20.38961]
[1778449573872,33.42,80879.34,0.0,-0.76251,0.00014,20.38254]
[1778449575610,33.42,80878.07,0.0,-0.76269,0.00014,20.37376]
[1778449575814,33.42,80878.07,0.0,-0.76269,0.00014,20.37376]
[1778449577900,33.42,80872.17,0.0,-0.76352,0.00014,20.33301]
[1778449579178,33.42,80870.95,0.0,-0.76369,0.00014,20.32453]
[1778449579311,33.42,80870.95,0.0,-0.76369,0.00014,20.32453]
[1778449579548,33.42,80870.95,0.0,-0.76369,0.00014,20.32453]
[1778449579567,33.42,80870.95,0.0,-0.76369,0.00014,20.32453]
[1778449579914,33.42,80869.85,0.0,-0.76385,0.00014,20.31689]
[1778449587985,33.42,80864.3,0.0,-0.76463,0.00014,20.27824]
[1778449589999,33.42,80858.96,0.0,-0.76538,0.00014,20.24114]
[1778449590714,33.42,80858.96,0.0,-0.76538,0.00014,20.24114]
[1778449590813,33.42,80858.96,0.0,-0.76538,0.00014,20.24114]
[1778449596200,33.42,80854.03,0.0,-0.76611,0.00014,20.2023]
[1778449596314,33.42,80854.03,0.0,-0.76611,0.00014,20.2023]
[1778449598065,33.42,80862.8,0.0,-0.76489,0.00014,20.2628]
[1778449599999,33.42,80864.81,0.0,-0.76461,0.00014,20.27674]
[1778449600062,33.42,80864.81,0.0,-0.76461,0.00014,20.27674]
[1778449601637,33.42,80865.26,0.0,-0.76454,0.00014,20.27997]
[1778449601811,33.42,80865.26,0.0,-0.76454,0.00014,20.27997]
[1778449602643,33.42,80866.89,0.0,-0.76431,0.00014,20.29125]
[1778449602825,33.42,80866.89,0.0,-0.76431,0.00014,20.29125]
[1778449603100,33.42,80869.52,0.0,-0.76394,0.00014,20.30941]
[1778449605019,33.42,80872.22,0.0,-0.76356,0.00014,20.32805]
[1778449605066,33.42,80872.22,0.0,-0.76356,0.00014,20.32805]
[1778449610151,33.42,80873.35,0.0,-0.7634,0.00014,20.33583]
[1778449612166,33.42,80878.07,0.0,-0.76274,0.00014,20.36819]
[1778449614100,33.42,80878.07,0.0,-0.76274,0.00014,20.36819]
[1778449613172,33.42,80872.77,0.0,-0.76349,0.00014,20.33173]
[1778449614311,33.42,80872.77,0.0,-0.76349,0.00014,20.33173]
[1778449615222,33.42,80873.17,0.0,-0.76343,0.00014,20.33446]
[1778449615311,33.42,80873.17,0.0,-0.76343,0.00014,20.33446]
[1778449615323,33.42,80872.92,0.0,-0.76347,0.00014,20.33271]
[1778449621229,33.42,80874.01,0.0,-0.76332,0.00014,20.33995]
[1778449624279,33.42,80874.01,0.0,-0.76332,0.00014,20.33995]
[1778449624315,33.42,80874.01,0.0,-0.76332,0.00014,20.33995]
[1778449630291,33.42,80870.34,0.0,-0.76384,0.00014,20.31429]
[1778449632264,33.42,80869.71,0.0,-0.76393,0.00014,20.30992]
[1778449632309,33.42,80869.71,0.0,-0.76393,0.00014,20.30992]
[1778449633608,33.42,80869.71,0.0,-0.76393,0.00014,20.3099]
[1778449633816,33.42,80869.71,0.0,-0.76393,0.00014,20.3099]
[1778449633948,33.42,80869.71,0.0,-0.76393,0.00014,20.3099]
[1778449634065,33.42,80869.71,0.0,-0.76393,0.00014,20.3099]
[1778449634049,33.42,80869.5,0.0,-0.76396,0.00014,20.30843]
[1778449639354,33.42,80869.62,0.0,-0.76395,0.00014,20.30907]
[1778449640978,33.42,80869.62,0.0,-0.76395,0.00014,20.30907]
[1778449641065,33.42,80869.62,0.0,-0.76395,0.00014,20.30907]
[1778449646404,33.42,80868.78,0.0,-0.76407,0.00014,20.30296]
[1778449647577,33.42,80868.78,0.0,-0.76407,0.00014,20.30296]
[1778449647814,33.42,80868.78,0.0,-0.76407,0.00014,20.30296]
[1778449649447,33.42,80868.28,0.0,-0.76415,0.00014,20.29946]
[1778449649558,33.42,80868.28,0.0,-0.76415,0.00014,20.29946]
[1778449649659,33.42,80868.28,0.0,-0.76415,0.00014,20.29935]
[1778449651439,33.42,80861.27,0.0,-0.76516,0.00014,20.24646]
[1778449652843,33.42,80861.27,0.0,-0.76516,0.00014,20.24646]
[1778449653063,33.42,80861.27,0.0,-0.76516,0.00014,20.24646]
[1778449658490,33.41,80856.95,0.0,-0.76577,0.00014,20.21649]
[1778449662131,33.42,80856.23,0.0,-0.76586,0.00014,20.21167]
[1778449662314,33.42,80855.98,0.0,-0.7659,0.00014,20.21003]
[1778449663046,33.42,80855.98,0.0,-0.7659,0.00014,20.21003]
[1778449663064,33.42,80855.98,0.0,-0.7659,0.00014,20.21003]
[1778449663147,33.42,80855.86,0.0,-0.76591,0.00014,20.20931]
[1778449666404,33.42,80853.91,0.0,-0.76618,0.00014,20.19618]
[1778449666562,33.42,80853.91,0.0,-0.76618,0.00014,20.19618]
[1778449670886,33.42,80853.74,0.0,-0.76619,0.00014,20.19557]
[1778449671067,33.42,80853.74,0.0,-0.76619,0.00014,20.19557]
[1778449673051,33.42,80853.5,0.0,-0.76622,0.00014,20.19419]
[1778449673061,33.42,80853.5,0.0,-0.76622,0.00014,20.19419]
[1778449673093,33.42,80853.42,0.0,-0.76622,0.00014,20.1938]
[1778449673314,33.42,80853.42,0.0,-0.76622,0.00014,20.1938]
[1778449673564,33.42,80853.42,0.0,-0.76622,0.00014,20.1938]
[1778449678630,33.42,80857.59,0.0,-0.76562,0.00014,20.22346]
[1778449680426,33.42,80858.09,0.0,-0.76555,0.00014,20.22705]
[1778449680566,33.42,80858.09,0.0,-0.76555,0.00014,20.22705]
[1778449681872,33.42,80858.32,0.0,-0.76552,0.00014,20.22876]
[1778449682065,33.42,80858.32,0.0,-0.76552,0.00014,20.22876]
[1778449683625,33.42,80863.91,0.0,-0.76473,0.00014,20.26754]
[1778449683818,33.42,80863.91,0.0,-0.76473,0.00014,20.26754]
[1778449683827,33.42,80864.35,0.0,-0.76467,0.00014,20.27067]
[1778449689646,33.43,80864.95,0.0,-0.76458,0.00014,20.2753]
[1778449689812,33.43,80864.95,0.0,-0.76458,0.00014,20.2753]
[1778449695365,33.43,80865.22,0.0,-0.76452,0.00014,20.27783]
[1778449695575,33.43,80865.22,0.0,-0.76452,0.00014,20.27783]
[1778449695803,33.43,80865.22,0.0,-0.76452,0.00014,20.27783]
[1778449695810,33.43,80865.22,0.0,-0.76452,0.00014,20.27783]
[1778449695895,33.43,80865.65,0.0,-0.76446,0.00014,20.2809]
[1778449699438,33.43,80865.92,0.0,-0.76442,0.00014,20.2831]
[1778449699563,33.43,80865.92,0.0,-0.76442,0.00014,20.2831]
[1778449704818,33.43,80866.57,0.0,-0.76431,0.00014,20.28823]
[1778449709853,33.43,80866.9,0.0,-0.76425,0.00014,20.29104]
[1778449712014,33.43,80863.26,0.0,-0.76476,0.00014,20.26608]
[1778449712062,33.43,80863.26,0.0,-0.76476,0.00014,20.26608]
[1778449713175,33.43,80863.04,0.0,-0.76482,0.00014,20.26024]
[1778449713312,33.43,80862.86,0.0,-0.76484,0.00014,20.25914]
[1778449713410,33.43,80862.86,0.0,-0.76484,0.00014,20.25928]
[1778449714585,33.43,80862.86,0.0,-0.76484,0.00014,20.25928]
[1778449714812,33.43,80862.86,0.0,-0.76484,0.00014,20.25928]
[1778449720881,33.44,80861.09,0.0,-0.76507,0.00014,20.24791]
[1778449721064,33.44,80861.09,0.0,-0.76507,0.00014,20.24791]
[1778449722146,33.44,80861.09,0.0,-0.76506,0.00014,20.24824]
[1778449722199,33.44,80861.09,0.0,-0.76506,0.00014,20.24838]
[1778449722310,33.44,80861.09,0.0,-0.76506,0.00014,20.24838]
[1778449725175,33.44,80861.16,0.0,-0.76504,0.00014,20.24916]
[1778449725311,33.44,80861.9,0.0,-0.76494,0.00014,20.2544]
[1778449732011,33.44,80862.07,0.0,-0.76489,0.00014,20.25652]
[1778449737135,33.44,80861.23,0.0,-0.765,0.00014,20.25121]
[1778449737314,33.44,80861.4,0.0,-0.76497,0.00014,20.2525]
[1778449738274,33.45,80861.4,0.0,-0.76497,0.00014,20.25262]
[1778449738310,33.45,80861.4,0.0,-0.76497,0.00014,20.25262]
[1778449739060,33.45,80861.43,0.0,-0.76497,0.00014,20.25293]
[1778449744101,33.45,80860.97,0.0,-0.76502,0.00014,20.2503]
[1778449749136,33.45,80861.08,0.0,-0.76499,0.00014,20.25152]
[1778449751199,33.45,80859.06,0.0,-0.76527,0.00014,20.23768]
[1778449751312,33.45,80858.89,0.0,-0.7653,0.00014,20.23659]
[1778449758199,33.45,80858.06,0.0,-0.7654,0.00014,20.23159]
[1778449764241,33.45,80856.75,0.0,-0.76556,0.00014,20.22322]
[1778449765839,33.45,80854.87,0.0,-0.76582,0.00014,20.21037]
[1778449766066,33.45,80854.87,0.0,-0.76582,0.00014,20.21037]
[1778449766970,33.45,80854.65,0.0,-0.76585,0.00014,20.20898]
[1778449767068,33.45,80854.65,0.0,-0.76585,0.00014,20.20898]
[1778449767262,33.45,80854.44,0.0,-0.76588,0.00014,20.20763]
[1778449774311,33.46,80854.59,0.0,-0.76587,0.00014,20.20505]
[1778449777149,33.46,80854.23,0.0,-0.76592,0.00014,20.20268]
[1778449777314,33.46,80854.23,0.0,-0.76592,0.00014,20.2028]
[1778449783375,33.46,80854.23,0.0,-0.7659,0.00014,20.20365]
[1778449784452,33.46,80854.23,0.0,-0.7659,0.00014,20.20365]
[1778449784562,33.46,80854.23,0.0,-0.7659,0.00014,20.20365]
[1778449785550,33.46,80853.9,0.0,-0.76594,0.00014,20.2015]
[1778449785565,33.46,80853.9,0.0,-0.76594,0.00014,20.2015]
[1778449785657,33.46,80853.9,0.0,-0.76594,0.00014,20.20164]
[1778449791403,33.46,80856.73,0.0,-0.76553,0.00014,20.22182]
[1778449791559,33.46,80856.73,0.0,-0.76553,0.00014,20.22182]
[1778449799146,33.47,80859.53,0.0,-0.76512,0.00014,20.24241]
[1778449800495,33.47,80844.3,0.0,-0.76722,0.00014,20.13814]
[1778449802205,33.47,80844.3,0.0,-0.76722,0.00014,20.13814]
[1778449802306,33.47,80844.02,0.0,-0.76725,0.00014,20.13638]
[1778449803563,33.47,80845.0,0.0,-0.76711,0.00014,20.14333]
[1778449803975,33.47,80845.0,0.0,-0.76711,0.00014,20.14333]
[1778449804053,33.47,80844.96,0.0,-0.76711,0.00014,20.14322]
[1778449809559,33.47,80844.32,0.0,-0.76718,0.00014,20.13981]
[1778449815600,33.48,80843.86,0.0,-0.76722,0.00014,20.13773]
[1778449818145,33.48,80843.86,0.0,-0.76722,0.00014,20.13773]
[1778449818313,33.48,80843.86,0.0,-0.76722,0.00014,20.13773]
[1778449819468,33.48,80843.61,0.0,-0.76724,0.00014,20.13658]
[1778449819564,33.48,80843.61,0.0,-0.76724,0.00014,20.13658]
[1778449819628,33.48,80843.93,0.0,-0.7672,0.00014,20.13899]
[1778449824663,33.48,80850.51,0.0,-0.76626,0.00014,20.18546]
[1778449825477,33.48,80850.51,0.0,-0.76626,0.00014,20.18546]
[1778449825562,33.48,80850.51,0.0,-0.76626,0.00014,20.18546]
[1778449830705,33.49,80855.54,0.0,-0.76553,0.00014,20.2215]
[1778449835088,33.49,80855.71,0.0,-0.76554,0.00014,20.2184]
[1778449835314,33.49,80855.71,0.0,-0.76554,0.00014,20.2184]
[1778449835379,33.49,80856.16,0.0,-0.76546,0.00014,20.22207]
[1778449835566,33.49,80856.16,0.0,-0.76546,0.00014,20.22207]
[1778449835663,33.49,80856.16,0.0,-0.76546,0.00014,20.22224]
[1778449840775,33.49,80856.2,0.0,-0.76544,0.00014,20.22337]
[1778449845810,33.49,80856.3,0.0,-0.76541,0.00014,20.22477]
[1778449851852,33.5,80857.6,0.0,-0.76521,0.00014,20.23439]
[1778449855756,33.5,80859.1,0.0,-0.765,0.00014,20.245]
[1778449855811,33.5,80859.1,0.0,-0.765,0.00014,20.245]
[1778449860916,33.5,80859.56,0.0,-0.76492,0.00014,20.24861]
[1778449868973,33.5,80860.05,0.0,-0.76484,0.00014,20.25266]
[1778449872123,33.5,80860.37,0.0,-0.76479,0.00014,20.25502]
[1778449872311,33.5,80860.37,0.0,-0.76479,0.00014,20.25502]
[1778449873672,33.5,80860.58,0.0,-0.76476,0.00014,20.25662]
[1778449873812,33.5,80860.58,0.0,-0.76476,0.00014,20.25662]
[1778449874007,33.5,80860.82,0.0,-0.76473,0.00014,20.25834]
[1778449879400,33.5,80863.01,0.0,-0.76442,0.00014,20.27362]
[1778449879559,33.5,80864.04,0.0,-0.76427,0.00014,20.28074]
[1778449885084,33.5,80869.43,0.0,-0.76352,0.00014,20.31785]
[1778449885772,33.5,80869.43,0.0,-0.76352,0.00014,20.31785]
[1778449885811,33.5,80869.43,0.0,-0.76352,0.00014,20.31785]
[1778449888031,33.5,80869.41,0.0,-0.76352,0.00014,20.31768]
[1778449888065,33.5,80869.41,0.0,-0.76352,0.00014,20.31768]
[1778449888105,33.5,80869.43,0.0,-0.76352,0.00014,20.31781]
[1778449891126,33.5,80875.75,0.0,-0.76267,0.00014,20.35658]
[1778449892877,33.5,80876.52,0.0,-0.76256,0.00014,20.36178]
[1778449893064,33.5,80876.52,0.0,-0.76256,0.00014,20.36178]
[1778449898175,33.5,80879.69,0.0,-0.76213,0.00014,20.38298]
[1778449900471,33.5,80880.92,0.0,-0.76196,0.00014,20.3912]
[1778449900563,33.5,80880.92,0.0,-0.76196,0.00014,20.3912]
[1778449902896,33.5,80881.51,0.0,-0.76188,0.00014,20.39528]
[1778449903065,33.5,80881.51,0.0,-0.76188,0.00014,20.39528]
[1778449903211,33.5,80882.0,0.0,-0.76181,0.00014,20.39865]
[1778449904218,33.5,80889.95,0.0,-0.76069,0.00014,20.45292]
[1778449905150,33.5,80889.95,0.0,-0.76069,0.00014,20.45292]
[1778449905310,33.5,80889.95,0.0,-0.76069,0.00014,20.45292]
[1778449911267,33.5,80892.96,0.0,-0.76027,0.00014,20.47321]
[1778449914064,33.5,80894.93,0.0,-0.76,0.00014,20.48651]
[1778449914309,33.5,80894.93,0.0,-0.76,0.00014,20.48651]
[1778449914410,33.5,80898.38,0.0,-0.75951,0.00014,20.50996]
[1778449915295,33.5,80899.34,0.0,-0.75938,0.00014,20.51644]
[1778449916302,33.5,80902.69,0.0,-0.7589,0.00014,20.53921]
[1778449917643,33.5,80903.3,0.0,-0.75882,0.00014,20.54335]
[1778449917819,33.5,80903.3,0.0,-0.75882,0.00014,20.54335]
[1778449918316,33.5,80903.22,0.0,-0.75883,0.00014,20.54278]
[1778449921337,33.5,80904.79,0.0,-0.75861,0.00014,20.55336]
[1778449923351,33.5,80905.74,0.0,-0.75848,0.00014,20.55965]
[1778449924358,33.5,80904.26,0.0,-0.75869,0.00014,20.54952]
[1778449925365,33.5,80901.92,0.0,-0.75902,0.00014,20.53354]
[1778449926068,33.5,80901.92,0.0,-0.75902,0.00014,20.53354]
[1778449926374,33.5,80901.49,0.0,-0.75909,0.00014,20.53054]
[1778449931409,33.5,80901.19,0.0,-0.75913,0.00014,20.52821]
[1778449935957,33.5,80900.82,0.0,-0.75919,0.00014,20.52548]
[1778449936066,33.5,80900.82,0.0,-0.75919,0.00014,20.52548]
[1778449936075,33.5,80900.82,0.0,-0.75919,0.00014,20.52548]
[1778449936318,33.5,80900.82,0.0,-0.75919,0.00014,20.52548]
[1778449936444,33.5,80900.69,0.0,-0.75921,0.00014,20.52455]
[1778449940472,33.5,80896.03,0.0,-0.75987,0.00014,20.49267]
[1778449941479,33.5,80891.74,0.0,-0.76048,0.00014,20.4634]
[1778449943531,33.5,80890.27,0.0,-0.76068,0.00014,20.45337]
[1778449943564,33.5,80890.27,0.0,-0.76068,0.00014,20.45337]
[1778449945507,33.5,80882.13,0.0,-0.76182,0.00014,20.39788]
[1778449946514,33.5,80876.43,0.0,-0.76262,0.00014,20.35882]
[1778449947521,33.5,80872.95,0.0,-0.76312,0.00014,20.33482]
[1778449949654,33.49,80872.86,0.0,-0.76313,0.00014,20.33412]
[1778449949699,33.49,80872.86,0.0,-0.76313,0.00014,20.33412]
[1778449949813,33.49,80872.86,0.0,-0.76313,0.00014,20.33412]
[1778449949910,33.49,80871.03,0.0,-0.76339,0.00014,20.32148]
[1778449955923,33.49,80871.57,0.0,-0.76335,0.00014,20.32045]
[1778449956069,33.49,80871.57,0.0,-0.76335,0.00014,20.32045]
[1778449960616,33.49,80860.14,0.0,-0.76495,0.00014,20.24181]
[1778449961621,33.49,80846.05,0.0,-0.76691,0.00014,20.14457]
[1778449962628,33.49,80844.31,0.0,-0.76715,0.00014,20.13256]
[1778449965366,33.49,80844.65,0.0,-0.7671,0.00014,20.13492]
[1778449965411,33.49,80844.76,0.0,-0.76709,0.00014,20.1357]
[1778449965538,33.49,80844.76,0.0,-0.76709,0.00014,20.1357]
[1778449965561,33.49,80844.76,0.0,-0.76709,0.00014,20.1357]
[1778449968671,33.49,80838.54,0.0,-0.76796,0.00014,20.09224]
[1778449969678,33.49,80832.63,0.0,-0.76878,0.00014,20.05125]
[1778449971692,33.49,80824.76,0.0,-0.76986,0.00014,19.99662]
[1778449976727,33.49,80801.7,0.0,-0.77303,0.00014,19.83612]
[1778449977734,33.49,80800.93,0.0,-0.77313,0.00014,19.83082]
[1778449979162,33.49,80800.93,0.0,-0.77313,0.00014,19.83082]
[1778449979215,33.49,80788.85,0.0,-0.77478,0.00014,19.74639]
[1778449979748,33.49,80784.42,0.0,-0.77538,0.00014,19.71538]
[1778449983183,33.49,80780.98,0.0,-0.77584,0.00014,19.69141]
[1778449984783,33.49,80797.06,0.0,-0.77365,0.00014,19.80441]
[1778449986310,33.49,80797.06,0.0,-0.77365,0.00014,19.80441]
[1778449986362,33.49,80807.71,0.0,-0.77219,0.00014,19.8789]
[1778449986797,33.49,80800.18,0.0,-0.77322,0.00014,19.82633]
[1778449987804,33.49,80784.14,0.0,-0.7754,0.00014,19.7141]
[1778449988811,33.49,80783.47,0.0,-0.77549,0.00014,19.70958]
[1778449990739,33.5,80783.25,0.0,-0.77552,0.00014,19.70821]
[1778449995254,33.5,80784.53,0.0,-0.77533,0.00014,19.71792]
[1778449995312,33.5,80784.53,0.0,-0.77533,0.00014,19.71792]
[1778449995367,33.5,80784.53,0.0,-0.77533,0.00014,19.71792]
[1778449995468,33.5,80784.63,0.0,-0.77531,0.00014,19.71879]
[1778449995577,33.5,80784.63,0.0,-0.77531,0.00014,19.71879]
[1778450001902,33.5,80784.32,0.0,-0.77534,0.00014,19.71749]
[1778450006264,33.5,80784.47,0.0,-0.77531,0.00014,19.71882]
[1778450006312,33.5,80784.47,0.0,-0.77531,0.00014,19.71882]
[1778450006369,33.5,80784.47,0.0,-0.77531,0.00014,19.71892]
[1778450006631,33.5,80784.47,0.0,-0.77531,0.00014,19.71892]
[1778450006815,33.5,80784.47,0.0,-0.77531,0.00014,19.71892]
[1778450011972,33.5,80784.54,0.0,-0.77532,0.00014,19.71549]
[1778450017007,33.5,80777.17,0.0,-0.77631,0.00014,19.66429]
[1778450017864,33.5,80777.17,0.0,-0.77631,0.00014,19.66429]
[1778450018067,33.5,80777.17,0.0,-0.77631,0.00014,19.66429]
[1778450018130,33.5,80776.26,0.0,-0.77643,0.00014,19.65805]
[1778450018581,33.5,80776.26,0.0,-0.77643,0.00014,19.65805]
[1778450018815,33.5,80776.26,0.0,-0.77643,0.00014,19.65805]
[1778450024419,33.51,80771.87,0.0,-0.77701,0.00014,19.62807]
[1778450024564,33.51,80771.87,0.0,-0.77701,0.00014,19.62807]
[1778450026171,33.51,80768.72,0.0,-0.77743,0.00014,19.60634]
[1778450026311,33.51,80768.72,0.0,-0.77743,0.00014,19.60634]
[1778450026413,33.51,80768.34,0.0,-0.77747,0.00014,19.60389]
[1778450030179,33.51,80768.41,0.0,-0.77745,0.00014,19.60509]
[1778450030316,33.51,80768.41,0.0,-0.77745,0.00014,19.60509]
[1778450033372,33.51,80767.16,0.0,-0.77761,0.00014,19.59696]
[1778450033562,33.51,80767.16,0.0,-0.77761,0.00014,19.59696]
[1778450036679,33.51,80767.1,0.0,-0.7776,0.00014,19.59703]
[1778450036812,33.51,80767.1,0.0,-0.7776,0.00014,19.59703]
[1778450037147,33.51,80767.6,0.0,-0.77754,0.00014,19.60063]
[1778450039367,33.51,80767.6,0.0,-0.77754,0.00014,19.60063]
[1778450039560,33.51,80767.6,0.0,-0.77754,0.00014,19.60063]
[1778450044196,33.52,80772.56,0.0,-0.77685,0.00014,19.63609]
[1778450046186,33.52,80773.18,0.0,-0.77677,0.00014,19.6405]
[1778450046313,33.52,80773.18,0.0,-0.77677,0.00014,19.6405]
[1778450046337,33.52,80773.21,0.0,-0.77676,0.00014,19.64089]
[1778450046814,33.52,80773.21,0.0,-0.77676,0.00014,19.64089]
[1778450047061,33.52,80773.21,0.0,-0.77676,0.00014,19.64089]
[1778450051807,33.52,80774.29,0.0,-0.7766,0.00014,19.6494]
[1778450052062,33.52,80774.29,0.0,-0.7766,0.00014,19.6494]
[1778450054594,33.52,80775.03,0.0,-0.77649,0.00014,19.65494]
[1778450054813,33.52,80774.39,0.0,-0.77657,0.00014,19.65062]
[1778450055273,33.52,80774.16,0.0,-0.7766,0.00014,19.64919]
[1778450058701,33.52,80774.04,0.0,-0.7766,0.00014,19.64894]
[1778450058807,33.52,80774.04,0.0,-0.7766,0.00014,19.64894]
[1778450060308,33.52,80786.97,0.0,-0.77484,0.00014,19.74006]
[1778450061315,33.53,80788.8,0.0,-0.77459,0.00014,19.75303]
[1778450063642,33.53,80790.22,0.0,-0.77439,0.00014,19.76328]
[1778450063814,33.53,80790.22,0.0,-0.77439,0.00014,19.76328]
[1778450069372,33.53,80790.22,0.0,-0.77437,0.00014,19.76411]
[1778450074407,33.53,80788.14,0.0,-0.77467,0.00014,19.7459]
[1778450076018,33.53,80787.89,0.0,-0.7747,0.00014,19.74432]
[1778450076062,33.53,80787.89,0.0,-0.7747,0.00014,19.74432]
[1778450076225,33.53,80787.89,0.0,-0.7747,0.00014,19.74449]
[1778450077119,33.53,80787.89,0.0,-0.7747,0.00014,19.74449]
[1778450077312,33.53,80787.89,0.0,-0.7747,0.00014,19.74449]
[1778450078202,33.53,80786.03,0.0,-0.77495,0.00014,19.73164]
[1778450078312,33.53,80786.03,0.0,-0.77495,0.00014,19.73164]
[1778450078435,33.53,80780.9,0.0,-0.77564,0.00014,19.69586]
[1778450081456,33.53,80775.35,0.0,-0.77638,0.00014,19.65753]
[1778450082651,33.54,80772.12,0.0,-0.77681,0.00014,19.63509]
[1778450082817,33.54,80772.12,0.0,-0.77681,0.00014,19.63509]
[1778450083472,33.54,80771.09,0.0,-0.77695,0.00014,19.62811]
[1778450084477,33.54,80762.8,0.0,-0.77806,0.00013,19.5701]
[1778450086491,33.54,80757.06,0.0,-0.77883,0.00013,19.53005]
[1778450087539,33.54,80757.06,0.0,-0.77883,0.00013,19.53005]
[1778450087565,33.54,80757.06,0.0,-0.77883,0.00013,19.53005]
[1778450090026,33.54,80754.87,0.0,-0.77912,0.00013,19.51498]
[1778450090060,33.54,80754.87,0.0,-0.77912,0.00013,19.51498]
[1778450093817,33.54,80755.61,0.0,-0.77901,0.00013,19.52077]
[1778450094063,33.54,80755.61,0.0,-0.77901,0.00013,19.52077]
[1778450094547,33.54,80754.37,0.0,-0.77917,0.00013,19.51218]
[1778450094728,33.54,80754.37,0.0,-0.77917,0.00013,19.51218]
[1778450094813,33.54,80754.37,0.0,-0.77917,0.00013,19.51218]
[1778450100589,33.54,80754.87,0.0,-0.77909,0.00013,19.51661]
[1778450100849,33.54,80754.87,0.0,-0.77909,0.00013,19.51661]
[1778450101063,33.54,80754.87,0.0,-0.77909,0.00013,19.51661]
[1778450101596,33.54,80754.84,0.0,-0.77909,0.00013,19.51655]
[1778450102224,33.54,80754.84,0.0,-0.77909,0.00013,19.51655]
[1778450102314,33.54,80754.84,0.0,-0.77909,0.00013,19.51655]
[1778450107638,33.55,80759.82,0.0,-0.7784,0.00013,19.55254]
[1778450108645,33.55,80765.61,0.0,-0.77761,0.00014,19.59345]
[1778450109613,33.55,80765.61,0.0,-0.77761,0.00014,19.59345]
[1778450109652,33.55,80767.35,0.0,-0.77737,0.00014,19.60583]
[1778450109812,33.55,80767.35,0.0,-0.77737,0.00014,19.60583]
[1778450109886,33.55,80767.35,0.0,-0.77737,0.00014,19.60593]
[1778450111183,33.55,80767.35,0.0,-0.77737,0.00014,19.60593]
[1778450111230,33.55,80767.35,0.0,-0.77737,0.00014,19.60593]
[1778450115696,33.55,80760.07,0.0,-0.77834,0.00013,19.55549]
[1778450116703,33.55,80772.85,0.0,-0.77661,0.00014,19.64533]
[1778450117710,33.55,80757.56,0.0,-0.77867,0.00013,19.538]
[1778450119327,33.55,80757.56,0.0,-0.77867,0.00013,19.538]
[1778450119572,33.55,80757.56,0.0,-0.77867,0.00013,19.538]
[1778450119343,33.55,80743.61,0.0,-0.78055,0.00013,19.4396]
[1778450119724,33.55,80740.34,0.0,-0.78098,0.00013,19.41669]
[1778450120958,33.55,80740.34,0.0,-0.78098,0.00013,19.41669]
[1778450120991,33.55,80740.34,0.0,-0.78098,0.00013,19.41669]
[1778450121306,33.55,80740.34,0.0,-0.78098,0.00013,19.41669]
[1778450121558,33.55,80740.34,0.0,-0.78098,0.00013,19.41669]
[1778450122749,33.55,80744.12,0.0,-0.78047,0.00013,19.44402]
[1778450124718,33.55,80746.0,0.0,-0.78021,0.00013,19.45748]
[1778450124811,33.55,80746.0,0.0,-0.78021,0.00013,19.45748]
[1778450126039,33.55,80745.17,0.0,-0.78032,0.00013,19.45179]
[1778450126061,33.55,80745.17,0.0,-0.78032,0.00013,19.45179]
[1778450126133,33.55,80743.49,0.0,-0.78054,0.00013,19.4401]
[1778450129899,33.55,80743.35,0.0,-0.78055,0.00013,19.43949]
[1778450130065,33.55,80743.35,0.0,-0.78055,0.00013,19.43949]
[1778450131145,33.56,80743.27,0.0,-0.78056,0.00013,19.43905]
[1778450131311,33.56,80743.27,0.0,-0.78056,0.00013,19.43905]
[1778450131359,33.56,80740.9,0.0,-0.78091,0.00013,19.4179]
[1778450132445,33.56,80740.9,0.0,-0.78091,0.00013,19.4179]
[1778450132568,33.56,80740.9,0.0,-0.78091,0.00013,19.4179]
[1778450136847,33.56,80736.34,0.0,-0.7815,0.00013,19.38658]
[1778450140076,33.56,80735.53,0.0,-0.7816,0.00013,19.3812]
[1778450140309,33.56,80735.53,0.0,-0.7816,0.00013,19.3812]
[1778450140474,33.56,80731.79,0.0,-0.7821,0.00013,19.35495]
[1778450143312,33.56,80734.0,0.0,-0.78179,0.00013,19.37107]
[1778450143562,33.56,80734.0,0.0,-0.78179,0.00013,19.37107]
[1778450144923,33.56,80733.2,0.0,-0.78189,0.00013,19.36585]
[1778450145064,33.56,80733.2,0.0,-0.78189,0.00013,19.36585]
[1778450148336,33.56,80733.83,0.0,-0.78179,0.00013,19.37095]
[1778450148512,33.56,80733.83,0.0,-0.78179,0.00013,19.37095]
[1778450148563,33.56,80733.83,0.0,-0.78179,0.00013,19.37095]
[1778450148614,33.56,80734.1,0.0,-0.78175,0.00013,19.37307]
[1778450149038,33.56,80734.1,0.0,-0.78175,0.00013,19.37307]
[1778450149048,33.56,80737.47,0.0,-0.7813,0.00013,19.39711]
[1778450149938,33.57,80754.92,0.0,-0.77896,0.00013,19.52039]
[1778450150945,33.57,80758.01,0.0,-0.77854,0.00013,19.54229]
[1778450152941,33.57,80759.91,0.0,-0.77828,0.00013,19.55567]
[1778450152959,33.57,80765.34,0.0,-0.77755,0.00014,19.59394]
[1778450157994,33.57,80764.04,0.0,-0.77771,0.00013,19.58516]
[1778450162575,33.57,80764.37,0.0,-0.77767,0.00013,19.58768]
[1778450162673,33.57,80761.09,0.0,-0.77811,0.00013,19.56469]
[1778450163033,33.57,80754.17,0.0,-0.77904,0.00013,19.51609]
[1778450163814,33.57,80754.17,0.0,-0.77904,0.00013,19.51609]
[1778450164040,33.57,80750.84,0.0,-0.77948,0.00013,19.49278]
[1778450164795,33.57,80750.84,0.0,-0.77948,0.00013,19.49278]
[1778450164811,33.57,80750.84,0.0,-0.77948,0.00013,19.49278]
[1778450164900,33.57,80750.84,0.0,-0.77948,0.00013,19.49278]
[1778450165066,33.57,80750.84,0.0,-0.77948,0.00013,19.49278]
[1778450169000,33.57,80749.49,0.0,-0.77965,0.00013,19.48389]
[1778450169035,33.57,80749.49,0.0,-0.77965,0.00013,19.48389]
[1778450169076,33.57,80748.01,0.0,-0.77985,0.00013,19.47364]
[1778450172100,33.57,80744.84,0.0,-0.78026,0.00013,19.45167]
[1778450174241,33.57,80746.8,0.0,-0.78,0.00013,19.46564]
[1778450174318,33.57,80746.8,0.0,-0.78,0.00013,19.46564]
[1778450175995,33.57,80750.63,0.0,-0.77948,0.00013,19.49288]
[1778450176067,33.57,80750.63,0.0,-0.77948,0.00013,19.49288]
[1778450179398,33.57,80755.19,0.0,-0.77885,0.00013,19.52553]
[1778450179561,33.57,80755.19,0.0,-0.77885,0.00013,19.52553]
[1778450183061,33.58,80753.38,0.0,-0.77909,0.00013,19.51339]
[1778450183483,33.58,80753.38,0.0,-0.77909,0.00013,19.51339]
[1778450183561,33.58,80753.38,0.0,-0.77909,0.00013,19.51339]
[1778450183584,33.58,80752.97,0.0,-0.77914,0.00013,19.51067]
[1778450187311,33.58,80750.93,0.0,-0.7794,0.00013,19.4968]
[1778450187562,33.58,80750.93,0.0,-0.7794,0.00013,19.4968]
[1778450190226,33.58,80745.81,0.0,-0.78008,0.00013,19.46134]
[1778450191753,33.58,80745.3,0.0,-0.78018,0.00013,19.45336]
[1778450191814,33.58,80745.3,0.0,-0.78018,0.00013,19.45336]
[1778450192800,33.58,80743.17,0.0,-0.78046,0.00013,19.43847]
[1778450192811,33.58,80743.17,0.0,-0.78046,0.00013,19.43847]
[1778450194564,33.58,80743.66,0.0,-0.78039,0.00013,19.44208]
[1778450194601,33.58,80743.66,0.0,-0.78039,0.00013,19.44223]
[1778450194808,33.58,80743.66,0.0,-0.78039,0.00013,19.44223]
[1778450195002,33.58,80743.66,0.0,-0.78039,0.00013,19.44223]
[1778450195062,33.58,80743.66,0.0,-0.78039,0.00013,19.44223]
[1778450198276,33.58,80743.13,0.0,-0.78045,0.00013,19.43897]
[1778450198312,33.58,80743.13,0.0,-0.78045,0.00013,19.43897]
[1778450204324,33.59,80742.83,0.0,-0.78047,0.00013,19.43797]
[1778450207951,33.59,80740.36,0.0,-0.78079,0.00013,19.42105]
[1778450208065,33.59,80740.36,0.0,-0.78079,0.00013,19.42105]
[1778450209524,33.59,80740.36,0.0,-0.78079,0.00013,19.42123]
[1778450209563,33.59,80740.36,0.0,-0.78079,0.00013,19.42123]
[1778450209625,33.59,80740.36,0.0,-0.78078,0.00013,19.42141]
[1778450215401,33.59,80740.49,0.0,-0.78074,0.00013,19.42339]
[1778450218876,33.59,80741.46,0.0,-0.7806,0.00013,19.43074]
[1778450219065,33.59,80741.46,0.0,-0.7806,0.00013,19.43074]
[1778450224471,33.6,80734.86,0.0,-0.78147,0.00013,19.38511]
[1778450224798,33.6,80734.86,0.0,-0.78147,0.00013,19.38511]
[1778450224808,33.6,80734.86,0.0,-0.78147,0.00013,19.38511]
[1778450228813,33.6,80730.81,0.0,-0.78199,0.00013,19.3573]
[1778450229059,33.6,80730.81,0.0,-0.78199,0.00013,19.3573]
[1778450229506,33.6,80730.91,0.0,-0.78197,0.00013,19.35823]
[1778450230131,33.6,80730.91,0.0,-0.78197,0.00013,19.35823]
[1778450230312,33.6,80730.91,0.0,-0.78197,0.00013,19.35823]
[1778450236555,33.6,80729.36,0.0,-0.78215,0.00013,19.34875]
[1778450242407,33.6,80727.62,0.0,-0.78237,0.00013,19.33728]
[1778450242561,33.6,80727.62,0.0,-0.78237,0.00013,19.33728]
[1778450247632,33.61,80732.51,0.0,-0.78169,0.00013,19.37327]
[1778450248386,33.61,80732.51,0.0,-0.78169,0.00013,19.37327]
[1778450248564,33.61,80732.51,0.0,-0.78169,0.00013,19.37327]
[1778450248639,33.61,80733.15,0.0,-0.7816,0.00013,19.37794]
[1778450250788,33.61,80732.91,0.0,-0.78163,0.00013,19.3764]
[1778450250811,33.61,80732.91,0.0,-0.78163,0.00013,19.3764]
[1778450253674,33.61,80736.59,0.0,-0.78116,0.00013,19.39844]
[1778450254038,33.61,80736.59,0.0,-0.78116,0.00013,19.39844]
[1778450254066,33.61,80736.59,0.0,-0.78116,0.00013,19.39844]
[1778450256819,33.61,80739.16,0.0,-0.78081,0.00013,19.41703]
[1778450257081,33.61,80739.16,0.0,-0.78081,0.00013,19.41703]
[1778450257182,33.61,80739.16,0.0,-0.78081,0.00013,19.41713]
[1778450262352,33.61,80737.96,0.0,-0.78095,0.00013,19.40944]
[1778450262566,33.61,80737.96,0.0,-0.78095,0.00013,19.40944]
[1778450271956,33.62,80737.84,0.0,-0.78095,0.00013,19.40942]
[1778450272062,33.62,80737.84,0.0,-0.78095,0.00013,19.40942]
[1778450272162,33.62,80737.84,0.0,-0.78093,0.00013,19.41042]
[1778450273776,33.62,80737.84,0.0,-0.78093,0.00013,19.41042]
[1778450273809,33.62,80737.84,0.0,-0.78093,0.00013,19.41042]
[1778450278849,33.62,80737.86,0.0,-0.78091,0.00013,19.41139]
[1778450280057,33.62,80737.86,0.0,-0.78091,0.00013,19.41139]
[1778450280313,33.62,80737.86,0.0,-0.78091,0.00013,19.41139]
[1778450281282,33.62,80741.34,0.0,-0.78044,0.00013,19.43617]
[1778450281310,33.62,80741.34,0.0,-0.78044,0.00013,19.43617]
[1778450281327,33.62,80742.13,0.0,-0.78033,0.00013,19.44184]
[1778450283689,33.62,80742.3,0.0,-0.78031,0.00013,19.44313]
[1778450283810,33.62,80742.3,0.0,-0.78031,0.00013,19.44313]
[1778450283884,33.62,80735.78,0.0,-0.78118,0.00013,19.39736]
[1778450289138,33.63,80736.01,0.0,-0.78113,0.00013,19.39958]
[1778450289311,33.63,80736.01,0.0,-0.78113,0.00013,19.39958]
[1778450292060,33.63,80735.83,0.0,-0.78115,0.00013,19.3986]
[1778450292309,33.63,80735.83,0.0,-0.78115,0.00013,19.3986]
[1778450292410,33.63,80736.48,0.0,-0.78106,0.00013,19.40346]
[1778450298426,33.63,80735.79,0.0,-0.78114,0.00013,19.39922]
[1778450298562,33.63,80735.79,0.0,-0.78114,0.00013,19.39922]
[1778450308052,33.63,80735.61,0.0,-0.78114,0.00013,19.39933]
[1778450312844,33.63,80736.59,0.0,-0.78103,0.00013,19.40206]
[1778450313063,33.63,80737.27,0.0,-0.78094,0.00013,19.40696]
[1778450315740,33.63,80736.49,0.0,-0.78104,0.00013,19.40167]
[1778450315807,33.63,80736.49,0.0,-0.78104,0.00013,19.40167]
[1778450315841,33.63,80736.49,0.0,-0.78104,0.00013,19.40178]
[1778450319467,33.64,80735.94,0.0,-0.78111,0.00013,19.39801]
[1778450319561,33.64,80735.94,0.0,-0.78111,0.00013,19.39801]
[1778450321143,33.64,80730.86,0.0,-0.78178,0.00013,19.36275]
[1778450323187,33.64,80729.89,0.0,-0.7819,0.00013,19.35606]
[1778450323309,33.64,80729.89,0.0,-0.7819,0.00013,19.35606]
[1778450323411,33.64,80728.95,0.0,-0.78203,0.00013,19.34958]
[1778450325124,33.64,80728.67,0.0,-0.78206,0.00013,19.34777]
[1778450325310,33.64,80728.67,0.0,-0.78206,0.00013,19.34777]
[1778450329658,33.64,80727.37,0.0,-0.78222,0.00013,19.3393]
[1778450329813,33.64,80727.37,0.0,-0.78222,0.00013,19.3393]
[1778450329829,33.64,80726.61,0.0,-0.78232,0.00013,19.33411]
[1778450331745,33.64,80725.98,0.0,-0.7824,0.00013,19.32984]
[1778450331809,33.64,80725.98,0.0,-0.7824,0.00013,19.32984]
[1778450337561,33.64,80725.47,0.0,-0.78244,0.00013,19.32734]
[1778450337812,33.64,80725.47,0.0,-0.78244,0.00013,19.32734]
[1778450341363,33.65,80724.68,0.0,-0.78253,0.00013,19.32249]
[1778450344115,33.65,80725.52,0.0,-0.78241,0.00013,19.32899]
[1778450344309,33.65,80725.52,0.0,-0.78241,0.00013,19.32899]
[1778450344411,33.65,80725.49,0.0,-0.78241,0.00013,19.32896]
[1778450350347,33.65,80725.32,0.0,-0.78241,0.00013,19.32886]
[1778450354376,33.65,80719.61,0.0,-0.78316,0.00013,19.28924]
[1778450356390,33.65,80713.65,0.0,-0.78394,0.00013,19.2474]
[1778450360418,33.66,80709.01,0.0,-0.78455,0.00013,19.21517]
[1778450363439,33.66,80714.71,0.0,-0.78378,0.00013,19.25629]
[1778450366460,33.66,80719.65,0.0,-0.78311,0.00013,19.2919]
[1778450370488,33.66,80724.63,0.0,-0.78243,0.00013,19.32794]
[1778450375523,33.66,80724.42,0.0,-0.78247,0.00013,19.32285]
[1778450380558,33.67,80723.76,0.0,-0.78254,0.00013,19.31915]
[1778450385593,33.67,80719.98,0.0,-0.78302,0.00013,19.2935]
[1778450388614,33.67,80715.1,0.0,-0.78366,0.00013,19.25975]
[1778450394656,33.68,80712.27,0.0,-0.784,0.00013,19.24153]
[1778450399691,33.68,80710.6,0.0,-0.78419,0.00013,19.23114]
[1778450401167,33.68,80707.98,0.0,-0.78453,0.00013,19.21287]
[1778450401719,33.68,80687.32,0.0,-0.78725,0.00013,19.06661]
[1778450402723,33.68,80676.11,0.0,-0.78871,0.00013,18.98721]
[1778450403731,33.68,80671.49,0.0,-0.78931,0.00013,18.95454]
[1778450404738,33.68,80663.9,0.0,-0.7903,0.00013,18.90067]
[1778450405055,33.68,80663.9,0.0,-0.7903,0.00013,18.90067]
[1778450405259,33.68,80663.9,0.0,-0.7903,0.00013,18.90067]
[1778450407062,33.69,80663.3,0.0,-0.79036,0.00013,18.89714]
[1778450409773,33.69,80670.32,0.0,-0.78942,0.00013,18.94829]
[1778450410781,33.69,80675.28,0.0,-0.78877,0.00013,18.98393]
[1778450411788,33.69,80684.14,0.0,-0.7876,0.00013,19.04724]
[1778450412846,33.69,80684.14,0.0,-0.7876,0.00013,19.04724]
[1778450415816,33.69,80691.89,0.0,-0.78656,0.00013,19.1035]
[1778450417830,33.7,80704.07,0.0,-0.78495,0.00013,19.19041]
[1778450418839,33.7,80711.07,0.0,-0.78401,0.00013,19.24033]
[1778450419854,33.7,80741.96,0.0,-0.7799,0.00013,19.45836]
[1778450420853,33.7,80762.51,0.0,-0.77713,0.00013,19.60294]
[1778450421861,33.7,80760.47,0.0,-0.7774,0.00013,19.58897]
[1778450422868,33.7,80761.34,0.0,-0.77728,0.00013,19.59519]
[1778450423877,33.7,80780.58,0.0,-0.77468,0.00014,19.7296]
[1778450424883,33.7,80802.99,0.0,-0.77162,0.00014,19.8856]
[1778450425890,33.7,80802.9,0.0,-0.77163,0.00014,19.88524]
[1778450426897,33.7,80792.3,0.0,-0.77307,0.00014,19.81183]
[1778450427904,33.7,80793.62,0.0,-0.77289,0.00014,19.82112]
[1778450428099,33.7,80793.62,0.0,-0.77289,0.00014,19.82112]
[1778450428911,33.7,80794.37,0.0,-0.77278,0.00014,19.82644]
[1778450429918,33.7,80793.29,0.0,-0.77293,0.00014,19.81915]
[1778450430925,33.71,80794.82,0.0,-0.77271,0.00014,19.82996]
[1778450431932,33.71,80796.93,0.0,-0.77246,0.00014,19.8403]
[1778450433066,33.71,80796.64,0.0,-0.77249,0.00014,19.83847]
[1778450433946,33.71,80796.83,0.0,-0.77246,0.00014,19.83996]
[1778450434953,33.71,80789.74,0.0,-0.77342,0.00014,19.79093]
[1778450437974,33.71,80785.23,0.0,-0.77402,0.00014,19.7601]
[1778450442836,33.71,80785.1,0.0,-0.77403,0.00014,19.75984]
[1778450442920,33.71,80806.63,0.0,-0.77109,0.00014,19.90963]
[1778450443460,33.71,80813.19,0.0,-0.77019,0.00014,19.95506]
[1778450446038,33.71,80817.75,0.0,-0.76956,0.00014,19.98664]
[1778450447044,33.71,80826.89,0.0,-0.7683,0.00014,20.04974]
[1778450449058,33.71,80828.56,0.0,-0.76807,0.00014,20.0613]
[1778450450065,33.71,80843.87,0.0,-0.76596,0.00014,20.16635]
[1778450451072,33.71,80860.82,0.0,-0.76361,0.00014,20.28237]
[1778450452079,33.72,80866.41,0.0,-0.76282,0.00014,20.32084]
[1778450453086,33.72,80868.76,0.0,-0.76249,0.00014,20.33691]
[1778450455267,33.72,80868.96,0.0,-0.76246,0.00014,20.3383]
[1778450455276,33.72,80875.27,0.0,-0.76158,0.00014,20.38123]
[1778450456107,33.72,80880.08,0.0,-0.76091,0.00014,20.41386]
[1778450457838,33.72,80883.17,0.0,-0.76048,0.00014,20.43483]
[1778450458123,33.72,80885.12,0.0,-0.7602,0.00014,20.44804]
[1778450459062,33.72,80885.12,0.0,-0.7602,0.00014,20.44804]
[1778450459130,33.72,80884.6,0.0,-0.76028,0.00014,20.44451]
[1778450460137,33.72,80885.8,0.0,-0.76011,0.00014,20.45262]
[1778450461861,33.72,80880.38,0.0,-0.76087,0.00014,20.4159]
[1778450463060,33.72,80877.98,0.0,-0.7612,0.00014,20.39965]
[1778450463387,33.72,80877.98,0.0,-0.7612,0.00014,20.39965]
[1778450464173,33.72,80885.99,0.0,-0.76008,0.00014,20.454]
[1778450465180,33.72,80896.71,0.0,-0.75857,0.00014,20.52651]
[1778450466187,33.72,80903.67,0.0,-0.75759,0.00014,20.57341]
[1778450468201,33.72,80929.31,0.0,-0.75396,0.00014,20.74552]
[1778450469208,33.72,80935.5,0.0,-0.75308,0.00014,20.78684]
[1778450471222,33.72,80930.63,0.0,-0.75378,0.00014,20.75434]
[1778450474007,33.72,80934.63,0.0,-0.75321,0.00014,20.78105]
[1778450474245,33.72,80980.88,0.0,-0.74659,0.00014,21.08699]
[1778450475252,33.72,80996.12,0.0,-0.74438,0.00014,21.18696]
[1778450476263,33.72,81004.54,0.0,-0.74316,0.00015,21.24183]
[1778450477894,33.72,81004.54,0.0,-0.74316,0.00015,21.24183]
[1778450477992,33.71,80975.61,0.0,-0.74739,0.00014,21.05019]
[1778450478281,33.71,80954.5,0.0,-0.75042,0.00014,20.91081]
[1778450479190,33.71,80954.5,0.0,-0.75042,0.00014,20.91081]
[1778450479289,33.71,80912.57,0.0,-0.75639,0.00014,20.63086]
[1778450481303,33.71,80909.94,0.0,-0.75676,0.00014,20.6132]
[1778450482310,33.71,80925.89,0.0,-0.7545,0.00014,20.72011]
[1778450483233,33.71,80925.89,0.0,-0.7545,0.00014,20.72011]
[1778450483317,33.71,80943.07,0.0,-0.75206,0.00014,20.8348]
[1778450484324,33.71,80954.81,0.0,-0.75038,0.00014,20.91271]
[1778450485318,33.71,80954.81,0.0,-0.75038,0.00014,20.91271]
[1778450485333,33.71,80960.75,0.0,-0.74953,0.00014,20.95202]
[1778450486340,33.71,80962.28,0.0,-0.74932,0.00014,20.96206]
[1778450488354,33.71,80956.08,0.0,-0.75021,0.00014,20.92095]
[1778450489361,33.71,80950.87,0.0,-0.75095,0.00014,20.88635]
[1778450490368,33.71,80950.44,0.0,-0.75102,0.00014,20.88341]
[1778450494396,33.71,80954.29,0.0,-0.7505,0.00014,20.90436]
[1778450495413,33.71,80958.77,0.0,-0.74986,0.00014,20.93395]
[1778450496413,33.71,80977.01,0.0,-0.74724,0.00014,21.05432]
[1778450497420,33.71,80982.02,0.0,-0.74652,0.00014,21.08723]
[1778450499434,33.71,80995.11,0.0,-0.74463,0.00014,21.17287]
[1778450500999,33.71,80995.11,0.0,-0.74463,0.00014,21.17287]
[1778450501009,33.71,81009.25,0.0,-0.74258,0.00015,21.26507]
[1778450501448,33.71,81047.48,0.0,-0.73699,0.00015,21.51184]
[1778450502470,33.71,81057.34,0.0,-0.73554,0.00015,21.5749]
[1778450503464,33.71,81064.14,0.0,-0.73454,0.00015,21.61806]
[1778450504778,33.71,81064.14,0.0,-0.73454,0.00015,21.61806]
[1778450504794,33.71,81069.19,0.0,-0.7338,0.00015,21.6501]
[1778450510513,33.71,81073.5,0.0,-0.73317,0.00015,21.67718]
[1778450515548,33.71,81083.54,0.0,-0.73169,0.00015,21.74039]
[1778450516555,33.71,81097.93,0.0,-0.72955,0.00015,21.83093]
[1778450517562,33.71,81105.96,0.0,-0.72835,0.00015,21.88113]
[1778450522599,33.7,81108.89,0.0,-0.72793,0.00015,21.89908]
[1778450524459,33.7,81113.23,0.0,-0.72728,0.00015,21.92606]
[1778450525634,33.7,81136.41,0.0,-0.72381,0.00015,22.06965]
[1778450526641,33.7,81164.38,0.0,-0.71958,0.00015,22.24131]
[1778450527656,33.7,81180.38,0.0,-0.71716,0.00015,22.33798]
[1778450528400,33.7,81180.38,0.0,-0.71716,0.00015,22.33798]
[1778450529090,33.7,81180.38,0.0,-0.71716,0.00015,22.33798]
[1778450529669,33.71,81140.09,0.0,-0.72319,0.00015,22.095]
[1778450530679,33.68,81117.67,0.0,-0.72674,0.00015,21.94892]
[1778450531687,33.68,81115.78,0.0,-0.72702,0.00015,21.93696]
[1778450533069,33.68,81115.78,0.0,-0.72702,0.00015,21.93696]
[1778450532693,33.68,81107.44,0.0,-0.72827,0.00015,21.88473]
[1778450533700,33.68,81102.82,0.0,-0.72897,0.00015,21.85568]
[1778450535085,33.68,81102.82,0.0,-0.72897,0.00015,21.85568]
[1778450535714,33.68,81109.9,0.0,-0.72791,0.00015,21.8998]
[1778450536722,33.68,81094.74,0.0,-0.73021,0.00015,21.80349]
[1778450537731,33.68,81076.06,0.0,-0.73298,0.00015,21.68541]
[1778450538741,33.68,81071.13,0.0,-0.73371,0.00015,21.6541]
[1778450540691,33.68,81069.44,0.0,-0.73396,0.00015,21.64334]
[1778450541762,33.68,81076.6,0.0,-0.7329,0.00015,21.68875]
[1778450542775,33.68,81070.58,0.0,-0.7338,0.00015,21.6505]
[1778450543778,33.68,81064.5,0.0,-0.73469,0.00015,21.61181]
[1778450544785,33.68,81058.0,0.0,-0.73565,0.00015,21.57038]
[1778450545792,33.68,81067.33,0.0,-0.73426,0.00015,21.63058]
[1778450546799,33.68,81072.72,0.0,-0.73346,0.00015,21.66484]
[1778450548813,33.68,81054.23,0.0,-0.73619,0.00015,21.54683]
[1778450549820,33.68,81045.2,0.0,-0.73753,0.00015,21.48882]
[1778450550828,33.68,81024.89,0.0,-0.7405,0.00015,21.35789]
[1778450551835,33.68,81027.17,0.0,-0.7402,0.00015,21.36826]
[1778450553020,33.68,81027.17,0.0,-0.7402,0.00015,21.36826]
[1778450553049,33.68,81019.47,0.0,-0.74132,0.00015,21.31841]
[1778450553850,33.68,81001.61,0.0,-0.74392,0.00015,21.202]
[1778450554856,33.68,81002.18,0.0,-0.74384,0.00015,21.20559]
[1778450555863,33.68,81008.99,0.0,-0.74286,0.00015,21.24999]
[1778450557041,33.68,81008.99,0.0,-0.74286,0.00015,21.24999]
[1778450557073,33.68,81014.96,0.0,-0.74199,0.00015,21.28877]
[1778450557878,33.68,81009.16,0.0,-0.74283,0.00015,21.25107]
[1778450559894,33.68,81021.41,0.0,-0.74105,0.00015,21.33066]
[1778450560902,33.68,81014.14,0.0,-0.74211,0.00015,21.28345]
[1778450561909,33.68,81009.11,0.0,-0.74284,0.00015,21.25075]
[1778450562766,33.68,81009.11,0.0,-0.74284,0.00015,21.25075]
[1778450562919,33.68,80985.48,0.0,-0.74627,0.00014,21.09612]
[1778450563926,33.67,80979.46,0.0,-0.74714,0.00014,21.05652]
[1778450565940,33.68,80984.97,0.0,-0.74634,0.00014,21.09281]
[1778450566747,33.68,80984.97,0.0,-0.74634,0.00014,21.09281]
[1778450568816,33.68,80989.64,0.0,-0.74566,0.00014,21.12345]
[1778450570975,33.68,80978.29,0.0,-0.7473,0.00014,21.04885]
[1778450571929,33.68,80978.29,0.0,-0.7473,0.00014,21.04885]
[1778450572061,33.68,80978.29,0.0,-0.7473,0.00014,21.04885]
[1778450572111,33.68,80978.29,0.0,-0.7473,0.00014,21.04885]
[1778450572308,33.68,80976.68,0.0,-0.74753,0.00014,21.03828]
[1778450575007,33.68,80960.24,0.0,-0.7499,0.00014,20.9297]
[1778450576012,33.67,80952.92,0.0,-0.75095,0.00014,20.88111]
[1778450578026,33.67,80947.5,0.0,-0.75172,0.00014,20.84508]
[1778450580040,33.68,80942.46,0.0,-0.75244,0.00014,20.8116]
[1778450581047,33.68,80921.56,0.0,-0.75541,0.00014,20.67198]
[1778450582054,33.68,80903.71,0.0,-0.75793,0.00014,20.55193]
[1778450583061,33.68,80906.25,0.0,-0.75757,0.00014,20.56904]
[1778450588097,33.67,80889.82,0.0,-0.75989,0.00014,20.45796]
[1778450589104,33.67,80879.93,0.0,-0.76127,0.00014,20.39087]
[1778450590111,33.67,80874.62,0.0,-0.76202,0.00014,20.35484]
[1778450591118,33.68,80868.36,0.0,-0.76289,0.00014,20.31232]
[1778450592125,33.68,80842.9,0.0,-0.76642,0.00014,20.13817]
[1778450593132,33.68,80836.03,0.0,-0.76737,0.00014,20.09107]
[1778450596153,33.68,80825.36,0.0,-0.76883,0.00014,20.01797]
[1778450597160,33.68,80822.15,0.0,-0.76927,0.00014,19.99598]
[1778450597466,33.68,80822.15,0.0,-0.76927,0.00014,19.99598]
[1778450598173,33.68,80844.93,0.0,-0.76613,0.00014,20.15291]
[1778450599179,33.68,80871.52,0.0,-0.76243,0.00014,20.33482]
[1778450600186,33.68,80887.66,0.0,-0.76017,0.00014,20.44453]
[1778450601193,33.68,80917.92,0.0,-0.7559,0.00014,20.64879]
[1778450601466,33.68,80917.92,0.0,-0.7559,0.00014,20.64879]
[1778450602200,33.68,80917.59,0.0,-0.75594,0.00014,20.6467]
[1778450603207,33.68,80912.72,0.0,-0.75663,0.00014,20.61394]
[1778450603565,33.68,80912.72,0.0,-0.75663,0.00014,20.61394]
[1778450604214,33.68,80921.21,0.0,-0.75543,0.00014,20.67094]
[1778450606228,33.68,80926.3,0.0,-0.75471,0.00014,20.70501]
[1778450611263,33.68,80935.61,0.0,-0.75341,0.00014,20.76309]
[1778450613277,33.68,80937.89,0.0,-0.75308,0.00014,20.77846]
[1778450614284,33.68,80943.96,0.0,-0.75222,0.00014,20.81898]
[1778450615292,33.68,80963.5,0.0,-0.74942,0.00014,20.94877]
[1778450616299,33.68,80970.13,0.0,-0.74847,0.00014,20.99258]
[1778450617306,33.68,80963.42,0.0,-0.74943,0.00014,20.94822]
[1778450619320,33.68,80952.72,0.0,-0.75096,0.00014,20.87742]
[1778450620327,33.68,80959.01,0.0,-0.75006,0.00014,20.91909]
[1778450621334,33.68,80966.29,0.0,-0.74902,0.00014,20.96722]
[1778450623348,33.68,80987.97,0.0,-0.74589,0.00014,21.10996]
[1778450624355,33.68,80999.04,0.0,-0.74429,0.00014,21.18235]
[1778450625362,33.68,80999.21,0.0,-0.74427,0.00014,21.18344]
[1778450626369,33.68,80993.16,0.0,-0.74515,0.00014,21.14387]
[1778450629392,33.68,81002.42,0.0,-0.7438,0.00015,21.20457]
[1778450634661,33.68,81006.65,0.0,-0.74318,0.00015,21.23219]
[1778450634812,33.68,81006.65,0.0,-0.74318,0.00015,21.23219]
[1778450637448,33.68,80988.74,0.0,-0.74578,0.00014,21.11533]
[1778450638455,33.68,80976.93,0.0,-0.74748,0.00014,21.03758]
[1778450639462,33.68,80977.75,0.0,-0.74737,0.00014,21.04292]
[1778450640469,33.68,80977.92,0.0,-0.74734,0.00014,21.04406]
[1778450641761,33.68,80977.92,0.0,-0.74734,0.00014,21.04406]
[1778450641815,33.68,80977.92,0.0,-0.74734,0.00014,21.04406]
[1778450644499,33.68,80972.41,0.0,-0.74813,0.00014,21.0078]
[1778450648532,33.68,80977.74,0.0,-0.74736,0.00014,21.04308]
[1778450649869,33.68,80977.74,0.0,-0.74736,0.00014,21.04308]
[1778450650062,33.68,80977.74,0.0,-0.74736,0.00014,21.04308]
[1778450651552,33.68,80961.84,0.0,-0.74965,0.00014,20.93823]
[1778450652561,33.68,80942.84,0.0,-0.75237,0.00014,20.81188]
[1778450653568,33.68,80935.69,0.0,-0.75339,0.00014,20.76412]
[1778450654575,33.68,80945.23,0.0,-0.75203,0.00014,20.82761]
[1778450655582,33.68,80949.87,0.0,-0.75137,0.00014,20.85854]
[1778450657596,33.68,80945.15,0.0,-0.75204,0.00014,20.82716]
[1778450659691,33.68,80942.35,0.0,-0.75244,0.00014,20.80855]
[1778450659815,33.68,80942.35,0.0,-0.75244,0.00014,20.80855]
[1778450661083,33.68,80939.46,0.0,-0.75285,0.00014,20.78934]
[1778450661313,33.68,80941.41,0.0,-0.75257,0.00014,20.8024]
[1778450662631,33.68,80935.0,0.0,-0.75348,0.00014,20.75977]
[1778450664026,33.68,80935.0,0.0,-0.75348,0.00014,20.75977]
[1778450664065,33.68,80935.0,0.0,-0.75348,0.00014,20.75977]
[1778450666106,33.68,80936.6,0.0,-0.75325,0.00014,20.77065]
[1778450666314,33.68,80939.17,0.0,-0.75288,0.00014,20.78788]
[1778450668915,33.68,80941.66,0.0,-0.75252,0.00014,20.80461]
[1778450669058,33.68,80941.66,0.0,-0.75252,0.00014,20.80461]
[1778450669159,33.68,80941.54,0.0,-0.75254,0.00014,20.80387]
[1778450672109,33.69,80939.69,0.0,-0.7528,0.00014,20.7917]
[1778450672314,33.69,80935.68,0.0,-0.7534,0.00014,20.76055]
[1778450672499,33.69,80935.68,0.0,-0.7534,0.00014,20.76055]
[1778450672559,33.69,80935.68,0.0,-0.7534,0.00014,20.76055]
[1778450677656,33.69,80939.01,0.0,-0.75292,0.00014,20.78317]
[1778450677812,33.69,80939.01,0.0,-0.75292,0.00014,20.78317]
[1778450679260,33.69,80941.47,0.0,-0.75257,0.00014,20.79966]
[1778450679311,33.69,80943.71,0.0,-0.75225,0.00014,20.81466]
[1778450680139,33.69,80943.71,0.0,-0.75225,0.00014,20.81466]
[1778450680312,33.69,80941.54,0.0,-0.75255,0.00014,20.80028]
[1778450681543,33.69,80940.01,0.0,-0.75277,0.00014,20.79014]
[1778450681561,33.69,80940.01,0.0,-0.75277,0.00014,20.79014]
[1778450683179,33.69,80941.08,0.0,-0.75262,0.00014,20.79732]
[1778450683280,33.69,80936.3,0.0,-0.7533,0.00014,20.76551]
[1778450683318,33.69,80936.3,0.0,-0.7533,0.00014,20.76551]
[1778450684547,33.69,80934.58,0.0,-0.75354,0.00014,20.75412]
[1778450684559,33.69,80934.58,0.0,-0.75354,0.00014,20.75412]
[1778450684790,33.69,80934.37,0.0,-0.75357,0.00014,20.75283]
[1778450686804,33.69,80926.24,0.0,-0.75472,0.00014,20.69853]
[1778450687811,33.69,80917.48,0.0,-0.75596,0.00014,20.63982]
[1778450690832,33.69,80914.57,0.0,-0.75637,0.00014,20.62051]
[1778450691873,33.69,80914.57,0.0,-0.75637,0.00014,20.62051]
[1778450692059,33.69,80914.57,0.0,-0.75637,0.00014,20.62051]
[1778450696513,33.69,80915.71,0.0,-0.7562,0.00014,20.62857]
[1778450696560,33.69,80915.71,0.0,-0.7562,0.00014,20.62857]
[1778450697881,33.69,80923.66,0.0,-0.75507,0.00014,20.68201]
[1778450698891,33.69,80936.16,0.0,-0.75329,0.00014,20.76567]
[1778450699898,33.69,80948.04,0.0,-0.75159,0.00014,20.8449]
[1778450700905,33.69,80948.61,0.0,-0.75151,0.00014,20.84873]
[1778450701913,33.69,80936.52,0.0,-0.75324,0.00014,20.76829]
[1778450702919,33.69,80943.51,0.0,-0.75224,0.00014,20.81499]
[1778450704525,33.69,80947.05,0.0,-0.75173,0.00014,20.83861]
[1778450704568,33.69,80947.05,0.0,-0.75173,0.00014,20.83861]
[1778450704677,33.69,80947.05,0.0,-0.75173,0.00014,20.83861]
[1778450704811,33.69,80947.05,0.0,-0.75173,0.00014,20.83861]
[1778450707604,33.69,80950.55,0.0,-0.75123,0.00014,20.86196]
[1778450707808,33.69,80950.55,0.0,-0.75123,0.00014,20.86196]
[1778450707954,33.69,80951.12,0.0,-0.75115,0.00014,20.86577]
[1778450708961,33.69,80957.69,0.0,-0.7502,0.00014,20.90936]
[1778450709968,33.69,80963.32,0.0,-0.7494,0.00014,20.94665]
[1778450710977,33.69,80973.88,0.0,-0.74788,0.00014,21.01634]
[1778450711984,33.69,80979.27,0.0,-0.7471,0.00014,21.05177]
[1778450713999,33.69,80973.81,0.0,-0.74789,0.00014,21.01568]
[1778450715009,33.69,80982.65,0.0,-0.74662,0.00014,21.07378]
[1778450716017,33.69,80999.23,0.0,-0.74422,0.00014,21.18235]
[1778450717021,33.69,81009.63,0.0,-0.74271,0.00015,21.25011]
[1778450718028,33.69,81003.96,0.0,-0.74354,0.00015,21.21313]
[1778450719035,33.69,80997.18,0.0,-0.74452,0.00014,21.16896]
[1778450723302,33.69,80996.36,0.0,-0.74464,0.00014,21.16376]
[1778450723312,33.69,80996.36,0.0,-0.74464,0.00014,21.16376]
[1778450723063,33.69,80990.85,0.0,-0.74544,0.00014,21.12763]
[1778450725077,33.69,80986.22,0.0,-0.74611,0.00014,21.09719]
[1778450725984,33.69,80986.22,0.0,-0.74611,0.00014,21.09719]
[1778450726063,33.69,80986.22,0.0,-0.74611,0.00014,21.09719]
[1778450728111,33.69,80993.71,0.0,-0.74503,0.00014,21.14615]
[1778450728128,33.69,81022.55,0.0,-0.74084,0.00015,21.33379]
[1778450729107,33.69,81037.97,0.0,-0.73858,0.00015,21.43324]
[1778450730114,33.69,81033.01,0.0,-0.73931,0.00015,21.40113]
[1778450731121,33.69,81025.96,0.0,-0.74038,0.00015,21.35108]
[1778450732148,33.69,81025.96,0.0,-0.74038,0.00015,21.35108]
[1778450733137,33.69,81021.21,0.0,-0.74108,0.00015,21.32011]
[1778450737164,33.69,81026.73,0.0,-0.74029,0.00015,21.35517]
[1778450737668,33.69,81026.73,0.0,-0.74029,0.00015,21.35517]
[1778450737810,33.69,81026.73,0.0,-0.74029,0.00015,21.35517]
[1778450739181,33.69,81021.31,0.0,-0.74108,0.00015,21.3198]
[1778450740186,33.69,81037.29,0.0,-0.73875,0.00015,21.42302]
[1778450741193,33.69,81030.79,0.0,-0.7397,0.00015,21.38111]
[1778450743207,33.69,81038.78,0.0,-0.73853,0.00015,21.43261]
[1778450743870,33.69,81038.78,0.0,-0.73853,0.00015,21.43261]
[1778450744081,33.69,81038.78,0.0,-0.73853,0.00015,21.43261]
[1778450744214,33.69,81044.57,0.0,-0.73768,0.00015,21.46981]
[1778450745770,33.69,81048.28,0.0,-0.73714,0.00015,21.49355]
[1778450745809,33.69,81048.28,0.0,-0.73714,0.00015,21.49355]
[1778450747235,33.69,81040.83,0.0,-0.73823,0.00015,21.44558]
[1778450748242,33.69,81032.93,0.0,-0.73939,0.00015,21.39468]
[1778450749669,33.69,81032.81,0.0,-0.73941,0.00015,21.39392]
[1778450749814,33.69,81032.81,0.0,-0.73941,0.00015,21.39392]
[1778450751099,33.69,81031.49,0.0,-0.7396,0.00015,21.38542]
[1778450751312,33.69,81031.49,0.0,-0.7396,0.00015,21.38542]
[1778450754288,33.68,81023.84,0.0,-0.74073,0.00015,21.33559]
[1778450755408,33.68,81023.84,0.0,-0.74073,0.00015,21.33559]
[1778450755561,33.68,81019.43,0.0,-0.74137,0.00015,21.30694]
[1778450759323,33.68,81005.39,0.0,-0.74342,0.00015,21.21541]
[1778450762154,33.68,81004.13,0.0,-0.74361,0.00015,21.20705]
[1778450762310,33.68,81004.13,0.0,-0.74361,0.00015,21.20705]
[1778450763351,33.68,80998.21,0.0,-0.74447,0.00014,21.16833]
[1778450764123,33.68,80998.21,0.0,-0.74447,0.00014,21.16833]
[1778450764314,33.68,80998.21,0.0,-0.74447,0.00014,21.16833]
[1778450764358,33.68,80991.94,0.0,-0.74538,0.00014,21.1272]
[1778450766372,33.68,80987.01,0.0,-0.7461,0.00014,21.09473]
[1778450767379,33.68,80976.6,0.0,-0.7476,0.00014,21.02626]
[1778450769393,33.68,80971.93,0.0,-0.74828,0.00014,20.99533]
[1778450770302,33.68,80971.93,0.0,-0.74828,0.00014,20.99533]
[1778450770313,33.68,80971.93,0.0,-0.74828,0.00014,20.99533]
[1778450773639,33.68,80970.73,0.0,-0.74846,0.00014,20.98713]
[1778450773809,33.68,80970.73,0.0,-0.74846,0.00014,20.98713]
[1778450775193,33.68,80970.65,0.0,-0.74847,0.00014,20.98653]
[1778450775311,33.68,80970.65,0.0,-0.74847,0.00014,20.98653]
[1778450775435,33.68,80970.31,0.0,-0.74852,0.00014,20.98422]
[1778450778462,33.68,80961.94,0.0,-0.74973,0.00014,20.92873]
[1778450779464,33.68,80954.49,0.0,-0.7508,0.00014,20.87922]
[1778450780909,33.68,80954.49,0.0,-0.7508,0.00014,20.87922]
[1778450781090,33.68,80954.49,0.0,-0.7508,0.00014,20.87922]
[1778450783027,33.68,80954.48,0.0,-0.7508,0.00014,20.879]
[1778450783061,33.68,80954.48,0.0,-0.7508,0.00014,20.879]
[1778450783128,33.68,80962.4,0.0,-0.74967,0.00014,20.93125]
[1778450784811,33.68,80962.48,0.0,-0.74966,0.00014,20.93178]
[1778450785066,33.68,80962.48,0.0,-0.74966,0.00014,20.93178]
[1778450787251,33.68,80959.91,0.0,-0.75003,0.00014,20.91449]
[1778450787311,33.68,80959.91,0.0,-0.75003,0.00014,20.91449]
[1778450787352,33.68,80958.93,0.0,-0.75018,0.00014,20.90774]
[1778450789998,33.67,80959.73,0.0,-0.75007,0.00014,20.91291]
[1778450790072,33.67,80959.73,0.0,-0.75007,0.00014,20.91291]
[1778450792556,33.67,80950.56,0.0,-0.75142,0.00014,20.84721]
[1778450794570,33.67,80935.79,0.0,-0.75353,0.00014,20.74868]
[1778450796584,33.67,80938.71,0.0,-0.75312,0.00014,20.76791]
[1778450797944,33.67,80938.71,0.0,-0.75312,0.00014,20.76791]
[1778450798061,33.67,80938.71,0.0,-0.75312,0.00014,20.76791]
[1778450801728,33.67,80938.1,0.0,-0.75322,0.00014,20.76323]
[1778450802627,33.67,80973.0,0.0,-0.74823,0.00014,20.99453]
[1778450804641,33.67,80967.76,0.0,-0.74898,0.00014,20.96]
[1778450805745,33.67,80967.76,0.0,-0.74898,0.00014,20.96]
[1778450806609,33.67,80968.04,0.0,-0.74895,0.00014,20.96158]
[1778450806661,33.67,81011.21,0.0,-0.74271,0.00015,21.24469]
[1778450807668,33.67,81021.75,0.0,-0.74117,0.00015,21.3133]
[1778450808675,33.67,81020.84,0.0,-0.7413,0.00015,21.30738]
[1778450810325,33.67,81020.84,0.0,-0.7413,0.00015,21.30738]
[1778450810690,33.67,81049.94,0.0,-0.73704,0.00015,21.49484]
[1778450812704,33.67,81043.68,0.0,-0.73796,0.00015,21.45458]
[1778450815421,33.67,81044.29,0.0,-0.73788,0.00015,21.45834]
[1778450815727,33.67,81067.7,0.0,-0.73444,0.00015,21.60782]
[1778450816733,33.67,81091.21,0.0,-0.73095,0.00015,21.75684]
[1778450817740,33.67,81090.86,0.0,-0.731,0.00015,21.75472]
[1778450819195,33.67,81090.86,0.0,-0.731,0.00015,21.75472]
[1778450819202,33.67,81102.83,0.0,-0.72921,0.00015,21.83001]
[1778450819754,33.67,81115.49,0.0,-0.72732,0.00015,21.90921]
[1778450820761,33.67,81103.74,0.0,-0.72908,0.00015,21.83572]
[1778450821860,33.67,81103.74,0.0,-0.72908,0.00015,21.83572]
[1778450821926,33.67,81102.2,0.0,-0.72931,0.00015,21.82598]
[1778450822779,33.67,81109.96,0.0,-0.72815,0.00015,21.87459]
[1778450823786,33.67,81101.07,0.0,-0.72948,0.00015,21.81876]
[1778450824793,33.67,81111.96,0.0,-0.72786,0.00015,21.88696]
[1778450825770,33.67,81111.96,0.0,-0.72786,0.00015,21.88696]
[1778450825800,33.67,81116.44,0.0,-0.72718,0.00015,21.91496]
[1778450826576,33.67,81116.44,0.0,-0.72718,0.00015,21.91496]
[1778450826807,33.67,81140.81,0.0,-0.72352,0.00015,22.06622]
[1778450827814,33.67,81143.81,0.0,-0.72307,0.00015,22.08467]
[1778450828821,33.67,81150.04,0.0,-0.72213,0.00015,22.12302]
[1778450830166,33.67,81150.04,0.0,-0.72213,0.00015,22.12302]
[1778450830247,33.67,81177.16,0.0,-0.71802,0.00015,22.28869]
[1778450830860,33.67,81177.16,0.0,-0.71802,0.00015,22.28869]
[1778450830948,33.67,81206.36,0.0,-0.71356,0.00015,22.46446]
[1778450831844,33.67,81212.27,0.0,-0.71264,0.00015,22.50028]
[1778450833862,33.67,81207.43,0.0,-0.71337,0.00015,22.47179]
[1778450834635,33.67,81207.43,0.0,-0.71337,0.00015,22.47179]
[1778450834870,33.67,81222.23,0.0,-0.71109,0.00015,22.56014]
[1778450835876,33.67,81232.06,0.0,-0.70957,0.00015,22.61846]
[1778450837894,33.67,81216.87,0.0,-0.7119,0.00015,22.52873]
[1778450838900,33.68,81200.79,0.0,-0.71437,0.00015,22.43283]
[1778450839907,33.67,81194.23,0.0,-0.71537,0.00015,22.39339]
[1778450841482,33.67,81194.23,0.0,-0.71537,0.00015,22.39339]
[1778450840915,33.67,81184.04,0.0,-0.71693,0.00015,22.33187]
[1778450841921,33.67,81179.11,0.0,-0.71768,0.00015,22.30205]
[1778450842928,33.67,81190.52,0.0,-0.71594,0.00015,22.37083]
[1778450843935,33.68,81200.1,0.0,-0.71447,0.00015,22.42871]
[1778450845427,33.68,81200.1,0.0,-0.71447,0.00015,22.42871]
[1778450845440,33.67,81191.8,0.0,-0.71575,0.00015,22.37866]
[1778450845949,33.67,81196.58,0.0,-0.71502,0.00015,22.40726]
[1778450847963,33.67,81187.08,0.0,-0.71648,0.00015,22.34978]
[1778450848970,33.67,81180.25,0.0,-0.71752,0.00015,22.30837]
[1778450850984,33.67,81188.67,0.0,-0.71624,0.00015,22.35909]
[1778450851991,33.67,81197.12,0.0,-0.71498,0.00015,22.40557]
[1778450854005,33.67,81197.51,0.0,-0.71493,0.00015,22.40774]
[1778450855013,33.67,81189.32,0.0,-0.71618,0.00015,22.3584]
[1778450856019,33.67,81183.6,0.0,-0.71705,0.00015,22.32376]
[1778450861054,33.67,81182.64,0.0,-0.71721,0.00015,22.31755]
[1778450863069,33.67,81172.61,0.0,-0.71874,0.00015,22.25656]
[1778450866090,33.67,81163.13,0.0,-0.72019,0.00015,22.19862]
[1778450867099,33.67,81155.51,0.0,-0.72134,0.00015,22.15198]
[1778450869113,33.67,81149.03,0.0,-0.72232,0.00015,22.11223]
[1778450870433,33.67,81149.03,0.0,-0.72232,0.00015,22.11223]
[1778450870564,33.67,81148.5,0.0,-0.7224,0.00015,22.10898]
[1778450873141,33.67,81140.99,0.0,-0.72353,0.00015,22.06277]
[1778450874148,33.67,81135.61,0.0,-0.72434,0.00015,22.02943]
[1778450876389,33.67,81135.1,0.0,-0.72442,0.00015,22.02628]
[1778450877444,33.67,81135.07,0.0,-0.72442,0.00015,22.02609]
[1778450879183,33.67,81128.87,0.0,-0.72536,0.00015,21.98768]
[1778450881825,33.67,81126.22,0.0,-0.72575,0.00015,21.97126]
[1778450882059,33.67,81126.22,0.0,-0.72575,0.00015,21.97126]
[1778450883211,33.67,81117.24,0.0,-0.7271,0.00015,21.91541]
[1778450885225,33.67,81109.25,0.0,-0.72829,0.00015,21.86557]
[1778450887384,33.67,81106.31,0.0,-0.72873,0.00015,21.84723]
[1778450887562,33.67,81106.31,0.0,-0.72873,0.00015,21.84723]
[1778450889253,33.67,81094.5,0.0,-0.73049,0.00015,21.77317]
[1778450889803,33.67,81094.5,0.0,-0.73049,0.00015,21.77317]
[1778450890261,33.67,81149.48,0.0,-0.72224,0.00015,22.11527]
[1778450891268,33.67,81166.56,0.0,-0.71966,0.00015,22.21981]
[1778450892275,33.67,81164.65,0.0,-0.71995,0.00015,22.20807]
[1778450893670,33.67,81164.11,0.0,-0.72003,0.00015,22.20479]
[1778450899324,33.67,81170.14,0.0,-0.71911,0.00015,22.24161]
[1778450900724,33.67,81173.27,0.0,-0.71864,0.00015,22.26062]
[1778450900809,33.67,81173.27,0.0,-0.71864,0.00015,22.26062]
[1778450902345,33.67,81180.55,0.0,-0.71754,0.00015,22.30469]
[1778450905662,33.67,81183.77,0.0,-0.71705,0.00015,22.32406]
[1778450905813,33.67,81183.77,0.0,-0.71705,0.00015,22.32406]
[1778450907380,33.66,81190.2,0.0,-0.71608,0.00015,22.36227]
[1778450909205,33.66,81189.36,0.0,-0.71623,0.00015,22.35635]
[1778450909310,33.66,81189.36,0.0,-0.71623,0.00015,22.35635]
[1778450913655,33.66,81186.44,0.0,-0.71672,0.00015,22.33389]
[1778450913808,33.66,81186.44,0.0,-0.71672,0.00015,22.33389]
[1778450917450,33.65,81197.76,0.0,-0.71507,0.00015,22.39939]
[1778450917734,33.65,81197.76,0.0,-0.71507,0.00015,22.39939]
[1778450917811,33.65,81197.76,0.0,-0.71507,0.00015,22.39939]
[1778450921489,33.64,81191.69,0.0,-0.716,0.00015,22.36254]
[1778450921520,33.64,81191.69,0.0,-0.716,0.00015,22.36254]
[1778450922485,33.64,81185.16,0.0,-0.717,0.00015,22.32291]
[1778450925587,33.64,81183.42,0.0,-0.71727,0.00015,22.31226]
[1778450925810,33.64,81183.9,0.0,-0.7172,0.00015,22.3151]
[1778450926513,33.64,81184.96,0.0,-0.71704,0.00015,22.32145]
[1778450927520,33.64,81187.15,0.0,-0.71671,0.00015,22.33462]
[1778450928369,33.64,81187.15,0.0,-0.71671,0.00015,22.33462]
[1778450928527,33.64,81190.28,0.0,-0.71623,0.00015,22.35344]
[1778450929534,33.64,81195.27,0.0,-0.71547,0.00015,22.38345]
[1778450931548,33.64,81197.0,0.0,-0.71521,0.00015,22.39369]
[1778450932556,33.64,81208.9,0.0,-0.71339,0.00015,22.46494]
[1778450933563,33.64,81215.7,0.0,-0.71235,0.00015,22.50544]
[1778450935577,33.64,81218.64,0.0,-0.71191,0.00015,22.52271]
[1778450937591,33.64,81223.14,0.0,-0.71122,0.00015,22.54921]
[1778450939609,33.64,81230.73,0.0,-0.71005,0.00015,22.59433]
[1778450940616,33.64,81239.86,0.0,-0.70863,0.00015,22.64845]
[1778450940885,33.64,81239.86,0.0,-0.70863,0.00015,22.64845]
[1778450942630,33.64,81235.38,0.0,-0.70931,0.00015,22.62254]
[1778450943816,33.64,81234.49,0.0,-0.70944,0.00015,22.61755]
[1778450944644,33.64,81235.97,0.0,-0.7092,0.00015,22.62653]
[1778450945200,33.64,81235.97,0.0,-0.7092,0.00015,22.62653]
[1778450945315,33.64,81235.97,0.0,-0.7092,0.00015,22.62653]
[1778450947099,33.65,81235.63,0.0,-0.70925,0.00015,22.62477]
[1778450947317,33.65,81235.63,0.0,-0.70925,0.00015,22.62477]
[1778450948672,33.65,81223.38,0.0,-0.71112,0.00015,22.55312]
[1778450949679,33.65,81218.59,0.0,-0.71184,0.00015,22.525]
[1778450951013,33.65,81218.59,0.0,-0.71184,0.00015,22.525]
[1778450951060,33.65,81218.59,0.0,-0.71184,0.00015,22.525]
[1778450953681,33.65,81215.67,0.0,-0.71227,0.00015,22.50861]
[1778450953816,33.65,81215.67,0.0,-0.71227,0.00015,22.50861]
[1778450954848,33.66,81216.1,0.0,-0.71219,0.00015,22.5115]
[1778450955059,33.66,81216.1,0.0,-0.71219,0.00015,22.5115]
[1778450955142,33.66,81215.99,0.0,-0.71219,0.00015,22.5115]
[1778450958745,33.66,81193.08,0.0,-0.71568,0.00015,22.37498]
[1778450959752,33.66,81203.82,0.0,-0.71404,0.00015,22.43943]
[1778450960759,33.66,81210.62,0.0,-0.713,0.00015,22.48006]
[1778450963016,33.67,81213.66,0.0,-0.71248,0.00015,22.50006]
[1778450963061,33.67,81213.66,0.0,-0.71248,0.00015,22.50006]
[1778450965630,33.68,81213.86,0.0,-0.7124,0.00015,22.5031]
[1778450965810,33.68,81213.59,0.0,-0.71244,0.00015,22.50165]
[1778450968815,33.68,81224.42,0.0,-0.71076,0.00015,22.56655]
[1778450969822,33.68,81230.58,0.0,-0.7098,0.00015,22.60324]
[1778450971320,33.68,81230.58,0.0,-0.7098,0.00015,22.60324]
[1778450971564,33.68,81230.58,0.0,-0.7098,0.00015,22.60324]
[1778450973477,33.69,81227.87,0.0,-0.71023,0.00015,22.58347]
[1778450973561,33.69,81227.87,0.0,-0.71023,0.00015,22.58347]
[1778450973625,33.69,81220.4,0.0,-0.71137,0.00015,22.53982]
[1778450975864,33.69,81213.26,0.0,-0.71244,0.00015,22.49809]
[1778450977240,33.69,81213.26,0.0,-0.71244,0.00015,22.49809]
[1778450977314,33.69,81213.26,0.0,-0.71244,0.00015,22.49809]
[1778450977392,33.69,81218.3,0.0,-0.71166,0.00015,22.52829]
[1778450979722,33.69,81217.95,0.0,-0.71171,0.00015,22.52633]
[1778450979814,33.69,81217.95,0.0,-0.71171,0.00015,22.52633]
[1778450981660,33.69,81218.03,0.0,-0.7117,0.00015,22.52692]
[1778450981810,33.69,81216.54,0.0,-0.71192,0.00015,22.5182]
[1778450981906,33.7,81216.83,0.0,-0.71188,0.00015,22.52005]
[1778450983921,33.7,81211.06,0.0,-0.71275,0.00015,22.48601]
[1778450984928,33.7,81205.7,0.0,-0.71357,0.00015,22.45421]
[1778450986441,33.7,81205.7,0.0,-0.71357,0.00015,22.45421]
[1778450986568,33.7,81205.7,0.0,-0.71357,0.00015,22.45421]
[1778450989437,33.7,81204.6,0.0,-0.71373,0.00015,22.44811]
[1778450989563,33.7,81204.6,0.0,-0.71373,0.00015,22.44811]
[1778450990970,33.7,81196.03,0.0,-0.71502,0.00015,22.39734]
[1778450993446,33.7,81188.21,0.0,-0.71622,0.00015,22.35012]
[1778450994999,33.7,81181.71,0.0,-0.71721,0.00015,22.3108]
[1778450996025,33.7,81181.71,0.0,-0.71721,0.00015,22.3108]
[1778450996061,33.7,81181.71,0.0,-0.71721,0.00015,22.3108]
[1778450998245,33.7,81182.61,0.0,-0.71708,0.00015,22.31606]
[1778450998311,33.7,81182.61,0.0,-0.71708,0.00015,22.31606]
[1778450998403,33.7,81182.5,0.0,-0.7171,0.00015,22.31524]
[1778451002048,33.7,81187.46,0.0,-0.71635,0.00015,22.34492]
[1778451003263,33.7,81187.46,0.0,-0.71635,0.00015,22.34492]
[1778451003310,33.7,81187.46,0.0,-0.71635,0.00015,22.34492]
[1778451007235,33.7,81184.96,0.0,-0.71674,0.00015,22.3296]
[1778451007314,33.7,81184.96,0.0,-0.71674,0.00015,22.3296]
[1778451010106,33.7,81199.23,0.0,-0.71457,0.00015,22.41525]
[1778451011113,33.7,81208.98,0.0,-0.71307,0.00015,22.47389]
[1778451012120,33.7,81217.0,0.0,-0.71183,0.00015,22.52192]
[1778451014134,33.7,81220.17,0.0,-0.71133,0.00015,22.54124]
[1778451015142,33.7,81231.14,0.0,-0.70963,0.00015,22.60639]
[1778451016148,33.7,81236.6,0.0,-0.70878,0.00015,22.63878]
[1778451017224,33.7,81236.6,0.0,-0.70878,0.00015,22.63878]
[1778451017313,33.7,81236.6,0.0,-0.70878,0.00015,22.63878]
[1778451021395,33.71,81235.7,0.0,-0.70889,0.00015,22.63446]
[1778451021561,33.71,81235.7,0.0,-0.70889,0.00015,22.63446]
[1778451021599,33.71,81235.64,0.0,-0.7089,0.00015,22.63436]
[1778451027231,33.72,81247.13,0.0,-0.70708,0.00015,22.70319]
[1778451028259,33.72,81263.21,0.0,-0.70459,0.00016,22.79683]
[1778451028847,33.72,81263.21,0.0,-0.70459,0.00016,22.79683]
[1778451028873,33.72,81263.21,0.0,-0.70459,0.00016,22.79683]
[1778451029245,33.72,81263.21,0.0,-0.70459,0.00016,22.79683]
[1778451029266,33.72,81299.86,0.0,-0.69888,0.00016,23.00669]
[1778451030273,33.72,81330.36,0.0,-0.69409,0.00016,23.17812]
[1778451031285,33.73,81339.02,0.0,-0.69269,0.00016,23.22385]
[1778451032313,33.73,81339.02,0.0,-0.69269,0.00016,23.22385]
[1778451034907,33.74,81340.99,0.0,-0.69235,0.00016,23.23599]
[1778451035315,33.74,81363.75,0.0,-0.68875,0.00016,23.3608]
[1778451036497,33.74,81370.56,0.0,-0.68766,0.00016,23.3981]
[1778451038340,33.75,81367.13,0.0,-0.68816,0.00016,23.38072]
[1778451039344,33.75,81376.85,0.0,-0.68662,0.00016,23.43342]
[1778451040447,33.75,81376.85,0.0,-0.68662,0.00016,23.43342]
[1778451040472,33.75,81372.96,0.0,-0.68722,0.00016,23.41278]
[1778451041357,33.75,81365.17,0.0,-0.68846,0.00016,23.3706]
[1778451042364,33.75,81357.45,0.0,-0.68965,0.00016,23.32947]
[1778451042920,33.75,81357.45,0.0,-0.68965,0.00016,23.32947]
[1778451043373,33.75,81352.95,0.0,-0.69036,0.00016,23.30499]
[1778451043919,33.75,81352.95,0.0,-0.69036,0.00016,23.30499]
[1778451044378,33.76,81353.1,0.0,-0.69033,0.00016,23.30597]
[1778451045385,33.76,81357.73,0.0,-0.6896,0.00016,23.33128]
[1778451045920,33.76,81357.73,0.0,-0.6896,0.00016,23.33128]
[1778451046041,33.76,81357.73,0.0,-0.6896,0.00016,23.33128]
[1778451046424,33.76,81357.73,0.0,-0.6896,0.00016,23.33128]
[1778451046560,33.76,81357.73,0.0,-0.6896,0.00016,23.33128]
[1778451046611,33.76,81354.82,0.0,-0.69005,0.00016,23.31565]
[1778451047929,33.76,81354.82,0.0,-0.69005,0.00016,23.31565]
[1778451048424,33.76,81355.66,0.0,-0.68991,0.00016,23.32039]
[1778451048500,33.76,81361.28,0.0,-0.68902,0.00016,23.35106]
[1778451048926,33.76,81361.28,0.0,-0.68902,0.00016,23.35106]
[1778451049417,33.76,81354.02,0.0,-0.69017,0.00016,23.31155]
[1778451051998,33.77,81352.93,0.0,-0.69029,0.00016,23.30736]
[1778451052439,33.78,81351.04,0.0,-0.69054,0.00016,23.29845]
[1778451055460,33.8,81342.59,0.0,-0.69173,0.00016,23.2567]
[1778451058217,33.82,81341.5,0.0,-0.6918,0.00016,23.25432]
[1778451058309,33.82,81341.5,0.0,-0.6918,0.00016,23.25432]
[1778451059488,33.84,81332.65,0.0,-0.69308,0.00016,23.20913]
[1778451060495,33.84,81321.65,0.0,-0.69481,0.00016,23.14817]
[1778451061502,33.84,81324.42,0.0,-0.69438,0.00016,23.16341]
[1778451062509,33.84,81337.28,0.0,-0.69235,0.00016,23.23478]
[1778451063516,33.84,81336.44,0.0,-0.69248,0.00016,23.23035]
[1778451064528,33.84,81318.49,0.0,-0.69529,0.00016,23.13112]
[1778451065530,33.85,81320.65,0.0,-0.69494,0.00016,23.14345]
[1778451067087,33.85,81325.18,0.0,-0.69422,0.00016,23.1689]
[1778451067309,33.85,81325.18,0.0,-0.69422,0.00016,23.1689]
[1778451072579,33.86,81328.95,0.0,-0.69358,0.00016,23.19133]
[1778451073291,33.86,81328.95,0.0,-0.69358,0.00016,23.19133]
[1778451073309,33.86,81328.95,0.0,-0.69358,0.00016,23.19133]
[1778451073586,33.86,81331.65,0.0,-0.69315,0.00016,23.20651]
[1778451073973,33.86,81331.65,0.0,-0.69315,0.00016,23.20651]
[1778451074062,33.86,81331.65,0.0,-0.69315,0.00016,23.20651]
[1778451074593,33.86,81324.83,0.0,-0.69422,0.00016,23.16869]
[1778451076608,33.86,81334.96,0.0,-0.69263,0.00016,23.22493]
[1778451078146,33.86,81334.51,0.0,-0.69269,0.00016,23.22268]
[1778451078312,33.86,81334.51,0.0,-0.69269,0.00016,23.22268]
[1778451078621,33.86,81325.25,0.0,-0.69414,0.00016,23.17173]
[1778451079628,33.86,81319.04,0.0,-0.6951,0.00016,23.13754]
[1778451082649,33.86,81306.56,0.0,-0.69705,0.00016,23.06785]
[1778451083658,33.86,81323.24,0.0,-0.69444,0.00016,23.16093]
[1778451084088,33.86,81323.24,0.0,-0.69444,0.00016,23.16093]
[1778451084310,33.86,81323.24,0.0,-0.69444,0.00016,23.16093]
[1778451084663,33.86,81320.08,0.0,-0.69494,0.00016,23.14335]
[1778451086677,33.86,81313.94,0.0,-0.6959,0.00016,23.10915]
[1778451087684,33.86,81320.32,0.0,-0.6949,0.00016,23.1447]
[1778451088041,33.86,81320.32,0.0,-0.6949,0.00016,23.1447]
[1778451088059,33.86,81320.32,0.0,-0.6949,0.00016,23.1447]
[1778451088691,33.86,81328.24,0.0,-0.69366,0.00016,23.18861]
[1778451089481,33.86,81328.24,0.0,-0.69366,0.00016,23.18861]
[1778451089698,33.86,81343.88,0.0,-0.6912,0.00016,23.27467]
[1778451090479,33.86,81343.88,0.0,-0.6912,0.00016,23.27467]
[1778451090705,33.86,81357.76,0.0,-0.68901,0.00016,23.35058]
[1778451091712,33.87,81352.57,0.0,-0.68982,0.00016,23.31934]
[1778451093118,33.87,81348.38,0.0,-0.69047,0.00016,23.29664]
[1778451093335,33.87,81348.38,0.0,-0.69047,0.00016,23.29664]
[1778451093809,33.87,81342.28,0.0,-0.69143,0.00016,23.26342]
[1778451094733,33.87,81345.51,0.0,-0.69091,0.00016,23.28131]
[1778451095740,33.87,81348.62,0.0,-0.69042,0.00016,23.29849]
[1778451097754,33.88,81346.67,0.0,-0.69071,0.00016,23.28817]
[1778451098587,33.88,81346.67,0.0,-0.69071,0.00016,23.28817]
[1778451098761,33.88,81347.46,0.0,-0.69058,0.00016,23.29266]
[1778451098809,33.88,81347.46,0.0,-0.69058,0.00016,23.29266]
[1778451099769,33.88,81350.77,0.0,-0.69006,0.00016,23.31089]
[1778451100881,33.88,81351.77,0.0,-0.6899,0.00016,23.31649]
[1778451101785,33.88,81353.5,0.0,-0.68962,0.00016,23.32606]
[1778451105996,33.88,81355.33,0.0,-0.68932,0.00016,23.3364]
[1778451106822,33.88,81387.88,0.0,-0.68416,0.00016,23.51169]
[1778451107829,33.88,81386.79,0.0,-0.68434,0.00016,23.50559]
[1778451110115,33.88,81388.76,0.0,-0.68404,0.00016,23.51584]
[1778451111920,33.88,81385.61,0.0,-0.68455,0.00016,23.49852]
[1778451118064,33.87,81385.23,0.0,-0.68466,0.00016,23.49513]
[1778451120518,33.87,81382.57,0.0,-0.68508,0.00016,23.48089]
[1778451120520,33.87,81378.0,0.0,-0.6858,0.00016,23.45645]
[1778451120920,33.87,81366.16,0.0,-0.68768,0.00016,23.39275]
[1778451122076,33.87,81366.16,0.0,-0.68768,0.00016,23.39275]
[1778451122176,33.87,81365.65,0.0,-0.68776,0.00016,23.39006]
[1778451123521,33.87,81365.65,0.0,-0.68776,0.00016,23.39006]
[1778451123557,33.87,81365.65,0.0,-0.68776,0.00016,23.39006]
[1778451123658,33.87,81361.54,0.0,-0.6884,0.00016,23.368]
[1778451124523,33.87,81361.54,0.0,-0.6884,0.00016,23.368]
[1778451124527,33.87,81365.21,0.0,-0.68782,0.00016,23.38792]
[1778451125811,33.87,81365.21,0.0,-0.68782,0.00016,23.38792]
[1778451125818,33.87,81357.71,0.0,-0.689,0.00016,23.34741]
[1778451128068,33.87,81355.33,0.0,-0.68937,0.00016,23.3346]
[1778451128149,33.87,81355.1,0.0,-0.68941,0.00016,23.33346]
[1778451131532,33.87,81354.03,0.0,-0.68957,0.00016,23.32786]
[1778451131658,33.87,81354.36,0.0,-0.68951,0.00016,23.32988]
[1778451132032,33.87,81354.36,0.0,-0.68951,0.00016,23.32988]
[1778451132639,33.87,81361.15,0.0,-0.68844,0.00016,23.36681]
[1778451133019,33.87,81361.15,0.0,-0.68844,0.00016,23.36681]
[1778451133066,33.87,81365.91,0.0,-0.68768,0.00016,23.39255]
[1778451134036,33.87,81365.91,0.0,-0.68768,0.00016,23.39255]
[1778451134683,33.87,81365.91,0.0,-0.68768,0.00016,23.39255]
[1778451134735,33.87,81388.5,0.0,-0.68412,0.00016,23.51316]
[1778451135112,33.87,81388.5,0.0,-0.68412,0.00016,23.51316]
[1778451135588,33.87,81388.5,0.0,-0.68412,0.00016,23.51316]
[1778451135660,33.87,81388.5,0.0,-0.68412,0.00016,23.51316]
[1778451135811,33.87,81388.5,0.0,-0.68412,0.00016,23.51316]
[1778451135705,33.87,81403.24,0.0,-0.68176,0.00016,23.59164]
[1778451136040,33.87,81415.93,0.0,-0.67974,0.00016,23.6582]
[1778451137660,33.87,81417.39,0.0,-0.67951,0.00016,23.66547]
[1778451139058,33.87,81407.37,0.0,-0.68112,0.00016,23.61294]
[1778451142079,33.86,81404.11,0.0,-0.68171,0.00016,23.59351]
[1778451144093,33.84,81408.94,0.0,-0.68101,0.00016,23.61663]
[1778451145100,33.85,81413.58,0.0,-0.68024,0.00016,23.64205]
[1778451150135,33.88,81410.58,0.0,-0.68057,0.00016,23.63087]
[1778451151144,33.88,81405.89,0.0,-0.68131,0.00016,23.60297]
[1778451152896,33.88,81405.89,0.0,-0.68131,0.00016,23.60297]
[1778451152838,33.89,81400.42,0.0,-0.68218,0.00016,23.57442]
[1778451153160,33.89,81392.77,0.0,-0.68339,0.00016,23.53396]
[1778451155174,33.88,81385.48,0.0,-0.68455,0.00016,23.49508]
[1778451156788,33.88,81385.48,0.0,-0.68455,0.00016,23.49508]
[1778451156801,33.88,81377.86,0.0,-0.68576,0.00016,23.45434]
[1778451161216,33.88,81375.02,0.0,-0.68621,0.00016,23.43913]
[1778451166251,33.88,81375.16,0.0,-0.68619,0.00016,23.43994]
[1778451167663,33.89,81371.35,0.0,-0.68679,0.00016,23.4195]
[1778451170080,33.89,81370.01,0.0,-0.687,0.00016,23.41232]
[1778451170279,33.89,81359.05,0.0,-0.68873,0.00016,23.35315]
[1778451171573,33.89,81359.05,0.0,-0.68873,0.00016,23.35315]
[1778451171674,33.89,81358.65,0.0,-0.68879,0.00016,23.3511]
[1778451174575,33.89,81356.25,0.0,-0.68917,0.00016,23.33816]
[1778451174815,33.89,81356.25,0.0,-0.68917,0.00016,23.33816]
[1778451176321,33.89,81344.52,0.0,-0.69101,0.00016,23.27451]
[1778451178337,33.89,81329.78,0.0,-0.69332,0.00016,23.19375]
[1778451178930,33.89,81329.78,0.0,-0.69332,0.00016,23.19375]
[1778451179061,33.89,81329.78,0.0,-0.69332,0.00016,23.19375]
[1778451180351,33.89,81328.52,0.0,-0.6935,0.00016,23.18717]
[1778451181217,33.89,81328.52,0.0,-0.6935,0.00016,23.18717]
[1778451181358,33.89,81334.37,0.0,-0.69258,0.00016,23.21965]
[1778451183389,33.9,81328.84,0.0,-0.69343,0.00016,23.1896]
[1778451184396,33.9,81320.68,0.0,-0.6947,0.00016,23.14464]
[1778451185404,33.9,81310.75,0.0,-0.69625,0.00016,23.08961]
[1778451186328,33.9,81310.75,0.0,-0.69625,0.00016,23.08961]
[1778451186558,33.9,81310.75,0.0,-0.69625,0.00016,23.08961]
[1778451186822,33.9,81310.75,0.0,-0.69625,0.00016,23.08961]
[1778451186893,33.9,81311.21,0.0,-0.69618,0.00016,23.09213]
[1778451192778,33.9,81309.44,0.0,-0.69646,0.00016,23.0823]
[1778451192808,33.9,81309.44,0.0,-0.69646,0.00016,23.0823]
[1778451196482,33.9,81296.94,0.0,-0.6984,0.00016,23.01234]
[1778451197861,33.9,81296.94,0.0,-0.6984,0.00016,23.01234]
[1778451197911,33.9,81292.28,0.0,-0.69912,0.00016,22.98617]
[1778451198066,33.9,81292.28,0.0,-0.69912,0.00016,22.98617]
[1778451201915,33.9,81290.24,0.0,-0.69943,0.00016,22.975]
[1778451201521,33.9,81307.15,0.0,-0.69679,0.00016,23.07017]
[1778451202059,33.9,81307.15,0.0,-0.69679,0.00016,23.07017]
[1778451202528,33.9,81311.34,0.0,-0.69614,0.00016,23.0936]
[1778451203535,33.9,81309.97,0.0,-0.69635,0.00016,23.08597]
[1778451204542,33.9,81311.23,0.0,-0.69615,0.00016,23.09302]
[1778451206683,33.9,81310.97,0.0,-0.69619,0.00016,23.09158]
[1778451206812,33.9,81310.97,0.0,-0.69619,0.00016,23.09158]
[1778451206899,33.9,81310.97,0.0,-0.69619,0.00016,23.0916]
[1778451208418,33.9,81310.85,0.0,-0.69621,0.00016,23.09095]
[1778451208557,33.9,81310.85,0.0,-0.69621,0.00016,23.09095]
[1778451208570,33.9,81311.43,0.0,-0.69612,0.00016,23.0942]
[1778451213605,33.9,81314.2,0.0,-0.69571,0.00016,23.10549]
[1778451214612,33.9,81318.77,0.0,-0.695,0.00016,23.13092]
[1778451215081,33.9,81318.77,0.0,-0.695,0.00016,23.13092]
[1778451215619,33.9,81329.06,0.0,-0.69338,0.00016,23.1882]
[1778451217633,33.91,81321.9,0.0,-0.69448,0.00016,23.14912]
[1778451218640,33.91,81318.49,0.0,-0.69501,0.00016,23.13049]
[1778451222957,33.91,81317.92,0.0,-0.69507,0.00016,23.12827]
[1778451223064,33.92,81317.38,0.0,-0.69514,0.00016,23.12559]
[1778451223675,33.92,81317.7,0.0,-0.69508,0.00016,23.12769]
[1778451228711,33.92,81323.91,0.0,-0.69408,0.00016,23.16307]
[1778451233746,33.93,81318.91,0.0,-0.69483,0.00016,23.1365]
[1778451234753,33.93,81315.85,0.0,-0.69531,0.00016,23.1195]
[1778451237774,33.93,81313.22,0.0,-0.69572,0.00016,23.10492]
[1778451239789,33.93,81321.38,0.0,-0.69443,0.00016,23.1506]
[1778451241803,33.93,81318.93,0.0,-0.69481,0.00016,23.13732]
[1778451243817,33.93,81316.56,0.0,-0.69518,0.00016,23.12417]
[1778451244824,33.93,81324.27,0.0,-0.69396,0.00016,23.16723]
[1778451247845,33.94,81321.39,0.0,-0.69439,0.00016,23.15219]
[1778451248853,33.94,81316.19,0.0,-0.6952,0.00016,23.12335]
[1778451250866,33.94,81313.91,0.0,-0.69555,0.00016,23.11073]
[1778451251873,33.94,81311.69,0.0,-0.6959,0.00016,23.09841]
[1778451254894,33.94,81308.55,0.0,-0.69639,0.00016,23.08104]
[1778451256908,33.94,81306.58,0.0,-0.69669,0.00016,23.07017]
[1778451260936,33.94,81309.18,0.0,-0.69628,0.00016,23.08495]
[1778451261943,33.94,81313.01,0.0,-0.69568,0.00016,23.10633]
[1778451262950,33.94,81315.27,0.0,-0.69532,0.00016,23.11893]
[1778451265971,33.94,81324.48,0.0,-0.69387,0.00016,23.17034]
[1778451266978,33.95,81327.11,0.0,-0.69345,0.00016,23.18515]
[1778451268992,33.95,81322.22,0.0,-0.6942,0.00016,23.1587]
[1778451273021,33.96,81324.59,0.0,-0.69382,0.00016,23.16877]
[1778451278056,33.96,81325.12,0.0,-0.69369,0.00016,23.1731]
[1778451285105,33.97,81325.39,0.0,-0.69359,0.00016,23.17652]
[1778451290140,33.98,81322.66,0.0,-0.69398,0.00016,23.1628]
[1778451291148,33.98,81320.43,0.0,-0.69432,0.00016,23.15076]
[1778451292155,33.98,81306.39,0.0,-0.69651,0.00016,23.07279]
[1778451293162,33.98,81301.85,0.0,-0.69722,0.00016,23.04749]
[1778451295176,33.98,81312.53,0.0,-0.69555,0.00016,23.10711]
[1778451300211,33.98,81312.48,0.0,-0.69556,0.00016,23.10688]
[1778451301218,33.99,81318.61,0.0,-0.69459,0.00016,23.1412]
[1778451302225,33.99,81323.62,0.0,-0.6938,0.00016,23.16918]
[1778451303232,33.99,81329.25,0.0,-0.69291,0.00016,23.20045]
[1778451305246,33.99,81332.15,0.0,-0.69244,0.00016,23.21687]
[1778451306253,33.99,81321.88,0.0,-0.69404,0.00016,23.16058]
[1778451309274,34.0,81318.57,0.0,-0.69453,0.00016,23.14312]
[1778451311288,34.0,81321.4,0.0,-0.69409,0.00016,23.15869]
[1778451313302,34.0,81319.23,0.0,-0.69443,0.00016,23.14695]
[1778451314309,34.0,81308.93,0.0,-0.69603,0.00016,23.08981]
[1778451315316,34.0,81306.59,0.0,-0.6964,0.00016,23.07681]
[1778451316323,34.0,81292.79,0.0,-0.69854,0.00016,22.99967]
[1778451317330,34.0,81289.88,0.0,-0.69899,0.00016,22.98342]
[1778451321360,34.0,81297.27,0.0,-0.69783,0.00016,23.02535]
[1778451322368,34.0,81287.9,0.0,-0.69928,0.00016,22.97282]
[1778451323374,34.0,81280.69,0.0,-0.7004,0.00015,22.93226]
[1778451328409,34.01,81279.77,0.0,-0.70052,0.00015,22.9278]
[1778451333444,34.01,81279.43,0.0,-0.70058,0.00015,22.92234]
[1778451338479,34.01,81278.88,0.0,-0.70064,0.00015,22.91996]
[1778451343517,34.02,81281.76,0.0,-0.70018,0.00015,22.93692]
[1778451348552,34.02,81281.19,0.0,-0.70025,0.00015,22.9343]
[1778451350188,34.02,81281.15,0.0,-0.70025,0.00015,22.9342]
[1778451350307,34.02,81281.15,0.0,-0.70025,0.00015,22.9342]
[1778451350566,34.02,81281.01,0.0,-0.70027,0.00015,22.93353]
[1778451354595,34.02,81283.7,0.0,-0.69983,0.00015,22.94928]
[1778451356936,34.02,81281.53,0.0,-0.70016,0.00015,22.93724]
[1778451358210,34.03,81281.48,0.0,-0.70017,0.00015,22.93707]
[1778451358310,34.03,81281.48,0.0,-0.70017,0.00015,22.93707]
[1778451358652,34.03,81284.24,0.0,-0.69974,0.00015,22.95275]
[1778451359630,34.03,81281.1,0.0,-0.70022,0.00015,22.93513]
[1778451360637,34.03,81270.12,0.0,-0.70192,0.00015,22.87298]
[1778451361644,34.03,81266.68,0.0,-0.70245,0.00015,22.8535]
[1778451362651,34.03,81263.83,0.0,-0.70288,0.00015,22.83737]
[1778451364179,34.03,81264.25,0.0,-0.70282,0.00015,22.83988]
[1778451364309,34.03,81264.25,0.0,-0.70282,0.00015,22.83988]
[1778451365055,34.03,81264.25,0.0,-0.70282,0.00015,22.83988]
[1778451364668,34.03,81263.97,0.0,-0.70286,0.00015,22.8384]
[1778451365308,34.03,81263.97,0.0,-0.70286,0.00015,22.8384]
[1778451365675,34.03,81264.31,0.0,-0.7028,0.00015,22.84045]
[1778451368696,34.03,81269.73,0.0,-0.70195,0.00015,22.87162]
[1778451370710,34.03,81272.27,0.0,-0.70156,0.00015,22.88619]
[1778451371726,34.03,81257.73,0.0,-0.7038,0.00015,22.80338]
[1778451372729,34.03,81237.73,0.0,-0.70687,0.00015,22.68847]
[1778451373736,34.03,81234.31,0.0,-0.70739,0.00015,22.66881]
[1778451374743,34.03,81236.77,0.0,-0.70701,0.00015,22.6832]
[1778451375574,34.03,81236.77,0.0,-0.70701,0.00015,22.6832]
[1778451375750,34.03,81237.67,0.0,-0.70687,0.00015,22.68854]
[1778451376757,34.03,81239.89,0.0,-0.70652,0.00015,22.70156]
[1778451377764,34.04,81242.97,0.0,-0.70604,0.00015,22.71952]
[1778451378771,34.04,81240.61,0.0,-0.7064,0.00015,22.70601]
[1778451379779,34.04,81237.68,0.0,-0.70685,0.00015,22.68921]
[1778451380786,34.04,81232.27,0.0,-0.70767,0.00015,22.65803]
[1778451382800,34.04,81235.69,0.0,-0.70714,0.00015,22.67817]
[1778451384814,34.04,81237.82,0.0,-0.70681,0.00015,22.69078]
[1778451385730,34.04,81237.82,0.0,-0.70681,0.00015,22.69078]
[1778451385810,34.04,81237.82,0.0,-0.70681,0.00015,22.69078]
[1778451385821,34.04,81238.76,0.0,-0.70666,0.00015,22.69635]
[1778451387835,34.04,81236.38,0.0,-0.70702,0.00015,22.68286]
[1778451389849,34.04,81234.22,0.0,-0.70734,0.00015,22.67068]
[1778451393152,34.05,81232.65,0.0,-0.70759,0.00015,22.65779]
[1778451393309,34.05,81232.65,0.0,-0.70759,0.00015,22.65779]
[1778451393877,34.05,81232.58,0.0,-0.7076,0.00015,22.65756]
[1778451396899,34.05,81227.75,0.0,-0.70832,0.00015,22.63007]
[1778451397905,34.05,81232.53,0.0,-0.70759,0.00015,22.658]
[1778451399564,34.05,81233.2,0.0,-0.70748,0.00015,22.66206]
[1778451399919,34.05,81233.83,0.0,-0.70738,0.00015,22.66588]
[1778451400263,34.05,81233.83,0.0,-0.70738,0.00015,22.66588]
[1778451400308,34.05,81233.83,0.0,-0.70738,0.00015,22.66588]
[1778451401131,34.05,81233.83,0.0,-0.70738,0.00015,22.66588]
[1778451401149,34.05,81236.28,0.0,-0.707,0.00015,22.68022]
[1778451401318,34.05,81236.28,0.0,-0.707,0.00015,22.68022]
[1778451401700,34.05,81236.28,0.0,-0.707,0.00015,22.68022]
[1778451405330,34.06,81231.31,0.0,-0.70774,0.00015,22.65215]
[1778451405671,34.06,81231.31,0.0,-0.70774,0.00015,22.65215]
[1778451406610,34.06,81230.35,0.0,-0.70788,0.00015,22.64678]
[1778451406807,34.06,81230.35,0.0,-0.70788,0.00015,22.64678]
[1778451407057,34.06,81230.35,0.0,-0.70788,0.00015,22.64678]
[1778451407984,34.06,81215.65,0.0,-0.71011,0.00015,22.56159]
[1778451410949,34.06,81215.58,0.0,-0.71011,0.00015,22.56173]
[1778451413021,34.07,81223.49,0.0,-0.70888,0.00015,22.60861]
[1778451413635,34.07,81223.49,0.0,-0.70888,0.00015,22.60861]
[1778451413809,34.07,81223.49,0.0,-0.70888,0.00015,22.60861]
[1778451416034,34.07,81228.06,0.0,-0.70817,0.00015,22.63557]
[1778451416063,34.07,81228.06,0.0,-0.70817,0.00015,22.63557]
[1778451418056,34.07,81220.47,0.0,-0.70932,0.00015,22.59206]
[1778451420819,34.07,81221.66,0.0,-0.70912,0.00015,22.59944]
[1778451421069,34.07,81221.66,0.0,-0.70912,0.00015,22.59944]
[1778451423617,34.07,81217.55,0.0,-0.70974,0.00015,22.57595]
[1778451423809,34.07,81217.55,0.0,-0.70974,0.00015,22.57595]
[1778451424099,34.08,81217.64,0.0,-0.70971,0.00015,22.57696]
[1778451425153,34.08,81217.64,0.0,-0.70971,0.00015,22.57696]
[1778451425310,34.08,81218.43,0.0,-0.70958,0.00015,22.58181]
[1778451429019,34.08,81214.4,0.0,-0.71018,0.00015,22.55904]
[1778451429065,34.08,81214.4,0.0,-0.71018,0.00015,22.55904]
[1778451431625,34.09,81215.06,0.0,-0.71005,0.00015,22.56364]
[1778451431809,34.09,81215.06,0.0,-0.71005,0.00015,22.56364]
[1778451432156,34.09,81213.72,0.0,-0.71025,0.00015,22.55607]
[1778451432714,34.09,81213.72,0.0,-0.71025,0.00015,22.55607]
[1778451432814,34.09,81213.72,0.0,-0.71025,0.00015,22.55607]
[1778451436802,34.09,81214.29,0.0,-0.71014,0.00015,22.56041]
[1778451436812,34.09,81214.29,0.0,-0.71014,0.00015,22.56041]
[1778451439201,34.09,81216.48,0.0,-0.70979,0.00015,22.57367]
[1778451439205,34.09,81216.19,0.0,-0.70983,0.00015,22.57221]
[1778451439309,34.09,81216.19,0.0,-0.70983,0.00015,22.57221]
[1778451441219,34.1,81209.95,0.0,-0.71076,0.00015,22.53624]
[1778451443004,34.1,81209.61,0.0,-0.71081,0.00015,22.53452]
[1778451443072,34.1,81209.61,0.0,-0.71081,0.00015,22.53452]
[1778451443888,34.1,81209.61,0.0,-0.7108,0.00015,22.53478]
[1778451447903,34.1,81212.31,0.0,-0.71037,0.00015,22.5513]
[1778451448271,34.1,81224.61,0.0,-0.70848,0.00015,22.62334]
[1778451449278,34.11,81220.29,0.0,-0.70914,0.00015,22.59842]
[1778451451060,34.11,81220.29,0.0,-0.70914,0.00015,22.59842]
[1778451455030,34.11,81227.27,0.0,-0.70808,0.00015,22.6354]
[1778451455082,34.11,81239.33,0.0,-0.70623,0.00015,22.70536]
[1778451455320,34.11,81264.4,0.0,-0.70238,0.00015,22.84867]
[1778451456327,34.11,81266.54,0.0,-0.70205,0.00015,22.86091]
[1778451458115,34.11,81266.54,0.0,-0.70205,0.00015,22.86091]
[1778451458189,34.11,81275.67,0.0,-0.70064,0.00015,22.91256]
[1778451458507,34.11,81275.67,0.0,-0.70064,0.00015,22.91256]
[1778451458608,34.11,81285.24,0.0,-0.69916,0.00015,22.96639]
[1778451459348,34.11,81290.09,0.0,-0.69841,0.00015,22.99356]
[1778451460673,34.11,81290.09,0.0,-0.69841,0.00015,22.99356]
[1778451461362,34.11,81300.18,0.0,-0.69684,0.00016,23.04981]
[1778451463376,34.11,81308.99,0.0,-0.69548,0.00016,23.09863]
[1778451464694,34.11,81308.99,0.0,-0.69548,0.00016,23.09863]
[1778451464746,34.11,81326.59,0.0,-0.69274,0.00016,23.19542]
[1778451465395,34.11,81342.44,0.0,-0.69025,0.00016,23.28193]
[1778451466402,34.11,81336.44,0.0,-0.69119,0.00016,23.24944]
[1778451467945,34.11,81336.44,0.0,-0.69119,0.00016,23.24944]
[1778451468416,34.11,81343.58,0.0,-0.69006,0.00016,23.28844]
[1778451471726,34.11,81343.24,0.0,-0.69011,0.00016,23.28677]
[1778451471814,34.11,81354.17,0.0,-0.68839,0.00016,23.34589]
[1778451473451,34.12,81340.47,0.0,-0.69054,0.00016,23.27192]
[1778451474458,34.12,81335.36,0.0,-0.69134,0.00016,23.24426]
[1778451475707,34.12,81335.36,0.0,-0.69134,0.00016,23.24426]
[1778451475828,34.12,81324.57,0.0,-0.69302,0.00016,23.18546]
[1778451476995,34.12,81324.57,0.0,-0.69302,0.00016,23.18546]
[1778451477049,34.12,81287.0,0.0,-0.69886,0.00015,22.97704]
[1778451478115,34.12,81287.0,0.0,-0.69886,0.00015,22.97704]
[1778451478145,34.12,81276.73,0.0,-0.70045,0.00015,22.91929]
[1778451478516,34.12,81276.73,0.0,-0.70045,0.00015,22.91929]
[1778451478593,34.12,81286.87,0.0,-0.69888,0.00015,22.97627]
[1778451479464,34.12,81286.87,0.0,-0.69888,0.00015,22.97627]
[1778451481597,34.11,81286.63,0.0,-0.69892,0.00015,22.97488]
[1778451482525,34.11,81324.56,0.0,-0.69303,0.00016,23.18507]
[1778451483536,34.12,81343.98,0.0,-0.68999,0.00016,23.29102]
[1778451484539,34.12,81350.38,0.0,-0.68898,0.00016,23.32569]
[1778451485647,34.12,81350.38,0.0,-0.68898,0.00016,23.32569]
[1778451486005,34.12,81350.38,0.0,-0.68898,0.00016,23.32569]
[1778451486106,34.12,81356.95,0.0,-0.68795,0.00016,23.36112]
[1778451486310,34.12,81356.95,0.0,-0.68795,0.00016,23.36112]
[1778451486553,34.12,81367.36,0.0,-0.68631,0.00016,23.41683]
[1778451489549,34.12,81364.85,0.0,-0.68671,0.00016,23.4034]
[1778451489690,34.12,81364.85,0.0,-0.68671,0.00016,23.4034]
[1778451490009,34.12,81364.85,0.0,-0.68671,0.00016,23.4034]
[1778451490078,34.12,81364.52,0.0,-0.68676,0.00016,23.40163]
[1778451490508,34.12,81364.52,0.0,-0.68676,0.00016,23.40163]
[1778451490614,34.12,81366.13,0.0,-0.68651,0.00016,23.41023]
[1778451492011,34.12,81366.13,0.0,-0.68651,0.00016,23.41023]
[1778451492112,34.12,81362.54,0.0,-0.68707,0.00016,23.39103]
[1778451493504,34.12,81363.07,0.0,-0.68699,0.00016,23.39386]
[1778451494513,34.12,81362.78,0.0,-0.68703,0.00016,23.39231]
[1778451494904,34.12,81362.78,0.0,-0.68703,0.00016,23.39231]
[1778451494977,34.12,81354.51,0.0,-0.68833,0.00016,23.348]
[1778451495656,34.12,81343.13,0.0,-0.69012,0.00016,23.28658]
[1778451496558,34.12,81343.13,0.0,-0.69012,0.00016,23.28658]
[1778451496663,34.12,81349.65,0.0,-0.68909,0.00016,23.32191]
[1778451498677,34.12,81343.83,0.0,-0.69,0.00016,23.29058]
[1778451499557,34.12,81343.83,0.0,-0.69,0.00016,23.29058]
[1778451499811,34.12,81343.83,0.0,-0.69,0.00016,23.29058]
[1778451503927,34.12,81345.28,0.0,-0.68977,0.00016,23.29871]
[1778451503975,34.12,81345.28,0.0,-0.68977,0.00016,23.29871]
[1778451504021,34.12,81344.79,0.0,-0.68984,0.00016,23.29621]
[1778451504720,34.12,81335.0,0.0,-0.69137,0.00016,23.24308]
[1778451506147,34.12,81335.0,0.0,-0.69137,0.00016,23.24308]
[1778451506230,34.12,81316.29,0.0,-0.69429,0.00016,23.14053]
[1778451506734,34.12,81337.41,0.0,-0.691,0.00016,23.25607]
[1778451507741,34.12,81342.41,0.0,-0.69021,0.00016,23.2834]
[1778451508749,34.12,81342.47,0.0,-0.6902,0.00016,23.28384]
[1778451509986,34.12,81342.47,0.0,-0.6902,0.00016,23.28384]
[1778451510022,34.12,81345.77,0.0,-0.68967,0.00016,23.30186]
[1778451510475,34.12,81345.77,0.0,-0.68967,0.00016,23.30186]
[1778451511033,34.12,81345.77,0.0,-0.68967,0.00016,23.30186]
[1778451511088,34.12,81358.44,0.0,-0.68771,0.00016,23.36591]
[1778451511531,34.12,81358.44,0.0,-0.68771,0.00016,23.36591]
[1778451511770,34.12,81365.04,0.0,-0.68667,0.00016,23.40123]
[1778451512777,34.12,81364.32,0.0,-0.68679,0.00016,23.3974]
[1778451514306,34.12,81364.32,0.0,-0.68679,0.00016,23.3974]
[1778451513784,34.12,81357.37,0.0,-0.68788,0.00016,23.36016]
[1778451514791,34.12,81349.45,0.0,-0.68912,0.00016,23.31754]
[1778451516805,34.12,81349.88,0.0,-0.68905,0.00016,23.31994]
[1778451517812,34.12,81339.99,0.0,-0.6906,0.00016,23.26651]
[1778451518798,34.12,81339.99,0.0,-0.6906,0.00016,23.26651]
[1778451518810,34.12,81339.99,0.0,-0.6906,0.00016,23.26651]
[1778451519080,34.12,81335.53,0.0,-0.69129,0.00016,23.24245]
[1778451522307,34.12,81335.54,0.0,-0.69129,0.00016,23.24263]
[1778451521840,34.13,81329.22,0.0,-0.69227,0.00016,23.20831]
[1778451522847,34.13,81324.6,0.0,-0.69299,0.00016,23.18317]
[1778451523854,34.13,81313.9,0.0,-0.69466,0.00016,23.12421]
[1778451524861,34.12,81308.5,0.0,-0.6955,0.00016,23.09426]
[1778451526174,34.12,81308.5,0.0,-0.6955,0.00016,23.09426]
[1778451526250,34.12,81305.78,0.0,-0.69593,0.00016,23.07907]
[1778451526875,34.12,81315.16,0.0,-0.69447,0.00016,23.13088]
[1778451527882,34.12,81323.24,0.0,-0.69322,0.00016,23.17517]
[1778451528889,34.12,81325.05,0.0,-0.69293,0.00016,23.18508]
[1778451530248,34.12,81325.05,0.0,-0.69293,0.00016,23.18508]
[1778451530903,34.12,81308.2,0.0,-0.69557,0.00016,23.09208]
[1778451531910,34.12,81315.64,0.0,-0.69441,0.00016,23.13299]
[1778451532917,34.12,81320.16,0.0,-0.69371,0.00016,23.15777]
[1778451535941,34.12,81319.62,0.0,-0.6938,0.00016,23.15462]
[1778451536075,34.12,81319.62,0.0,-0.6938,0.00016,23.15462]
[1778451536158,34.12,81316.76,0.0,-0.69425,0.00016,23.1388]
[1778451537952,34.12,81311.52,0.0,-0.69507,0.00016,23.10977]
[1778451538959,34.12,81317.75,0.0,-0.6941,0.00016,23.14407]
[1778451542245,34.12,81319.2,0.0,-0.69388,0.00016,23.1519]
[1778451542310,34.12,81321.64,0.0,-0.6935,0.00016,23.16523]
[1778451543997,34.12,81335.47,0.0,-0.69135,0.00016,23.24063]
[1778451546011,34.12,81344.9,0.0,-0.68986,0.00016,23.29212]
[1778451547018,34.12,81357.37,0.0,-0.6879,0.00016,23.35943]
[1778451548025,34.12,81359.47,0.0,-0.68757,0.00016,23.37075]
[1778451549144,34.12,81359.47,0.0,-0.68757,0.00016,23.37075]
[1778451549313,34.12,81359.47,0.0,-0.68757,0.00016,23.37075]
[1778451551046,34.12,81353.2,0.0,-0.68855,0.00016,23.3372]
[1778451551955,34.12,81353.2,0.0,-0.68855,0.00016,23.3372]
[1778451552059,34.12,81353.2,0.0,-0.68855,0.00016,23.3372]
[1778451552160,34.12,81346.72,0.0,-0.68956,0.00016,23.30233]
[1778451555074,34.12,81356.05,0.0,-0.68809,0.00016,23.3529]
[1778451555374,34.12,81356.05,0.0,-0.68809,0.00016,23.3529]
[1778451555447,34.12,81356.05,0.0,-0.68809,0.00016,23.3529]
[1778451556082,34.12,81361.01,0.0,-0.68731,0.00016,23.37956]
[1778451558591,34.12,81360.84,0.0,-0.68733,0.00016,23.37872]
[1778451559309,34.12,81360.84,0.0,-0.68733,0.00016,23.37872]
[1778451559317,34.12,81363.94,0.0,-0.68685,0.00016,23.39534]
[1778451562128,34.12,81371.5,0.0,-0.68565,0.00016,23.43569]
[1778451563305,34.12,81381.03,0.0,-0.68415,0.00016,23.4862]
[1778451564141,34.12,81375.62,0.0,-0.68501,0.00016,23.4575]
[1778451565148,34.12,81372.06,0.0,-0.68557,0.00016,23.43856]
[1778451566155,34.12,81376.43,0.0,-0.68488,0.00016,23.46173]
[1778451571190,34.12,81374.08,0.0,-0.68529,0.00016,23.44482]
[1778451573204,34.12,81377.36,0.0,-0.68477,0.00016,23.46214]
[1778451577233,34.12,81368.91,0.0,-0.68611,0.00016,23.41701]
[1778451578120,34.12,81368.91,0.0,-0.68611,0.00016,23.41701]
[1778451578240,34.12,81359.1,0.0,-0.68765,0.00016,23.36456]
[1778451580077,34.12,81358.57,0.0,-0.68774,0.00016,23.36175]
[1778451580254,34.12,81358.41,0.0,-0.68776,0.00016,23.36092]
[1778451581261,34.12,81354.29,0.0,-0.68841,0.00016,23.33882]
[1778451583275,34.12,81347.34,0.0,-0.68949,0.00016,23.30147]
[1778451584226,34.12,81347.34,0.0,-0.68949,0.00016,23.30147]
[1778451584308,34.12,81347.34,0.0,-0.68949,0.00016,23.30147]
[1778451586296,34.12,81353.28,0.0,-0.68855,0.00016,23.33371]
[1778451588018,34.12,81353.9,0.0,-0.68846,0.00016,23.3371]
[1778451591498,34.12,81352.14,0.0,-0.68872,0.00016,23.32785]
[1778451591560,34.12,81352.14,0.0,-0.68872,0.00016,23.32785]
[1778451592066,34.12,81352.14,0.0,-0.68872,0.00016,23.32785]
[1778451592338,34.12,81352.6,0.0,-0.68865,0.00016,23.33039]
[1778451595359,34.12,81349.39,0.0,-0.68915,0.00016,23.31328]
[1778451596366,34.12,81344.52,0.0,-0.68991,0.00016,23.28704]
[1778451596468,34.12,81344.52,0.0,-0.68991,0.00016,23.28704]
[1778451596571,34.12,81344.52,0.0,-0.68991,0.00016,23.28704]
[1778451597373,34.13,81345.64,0.0,-0.68973,0.00016,23.2932]
[1778451600395,34.13,81341.38,0.0,-0.69039,0.00016,23.27041]
[1778451601401,34.13,81333.85,0.0,-0.69156,0.00016,23.2296]
[1778451604066,34.13,81334.1,0.0,-0.69152,0.00016,23.23111]
[1778451604165,34.13,81332.09,0.0,-0.69183,0.00016,23.22044]
[1778451605471,34.13,81321.03,0.0,-0.69356,0.00016,23.15979]
[1778451610070,34.13,81320.84,0.0,-0.6936,0.00016,23.1584]
[1778451610314,34.13,81320.84,0.0,-0.6936,0.00016,23.1584]
[1778451612521,34.12,81312.71,0.0,-0.69488,0.00016,23.11321]
[1778451614534,34.12,81304.17,0.0,-0.69621,0.00016,23.06584]
[1778451616064,34.12,81304.17,0.0,-0.69621,0.00016,23.06584]
[1778451616314,34.12,81304.17,0.0,-0.69621,0.00016,23.06584]
[1778451616397,34.12,81300.74,0.0,-0.69674,0.00016,23.04676]
[1778451616548,34.12,81298.71,0.0,-0.69706,0.00016,23.03547]
[1778451618562,34.12,81297.81,0.0,-0.6972,0.00016,23.03046]
[1778451619569,34.12,81299.45,0.0,-0.69694,0.00016,23.03958]
[1778451622626,34.12,81299.62,0.0,-0.69692,0.00016,23.04052]
[1778451622807,34.12,81299.62,0.0,-0.69692,0.00016,23.04052]
[1778451622908,34.12,81298.71,0.0,-0.69706,0.00016,23.03544]
[1778451623607,34.12,81302.92,0.0,-0.69641,0.00016,23.05883]
[1778451624901,34.12,81302.92,0.0,-0.69641,0.00016,23.05883]
[1778451625621,34.12,81310.4,0.0,-0.69524,0.00016,23.10019]
[1778451626628,34.12,81303.48,0.0,-0.69632,0.00016,23.06182]
[1778451627635,34.12,81299.44,0.0,-0.69695,0.00016,23.03935]
[1778451628642,34.12,81302.47,0.0,-0.69648,0.00016,23.05618]
[1778451633677,34.12,81300.22,0.0,-0.69686,0.00016,23.03933]
[1778451635268,34.12,81300.22,0.0,-0.69686,0.00016,23.03933]
[1778451635340,34.12,81307.04,0.0,-0.6958,0.00016,23.07713]
[1778451635691,34.12,81336.6,0.0,-0.69119,0.00016,23.23936]
[1778451636698,34.12,81350.27,0.0,-0.68905,0.00016,23.31353]
[1778451637705,34.12,81356.36,0.0,-0.68809,0.00016,23.34637]
[1778451639143,34.12,81356.36,0.0,-0.68809,0.00016,23.34637]
[1778451639163,34.12,81360.66,0.0,-0.68741,0.00016,23.3695]
[1778451639719,34.12,81358.15,0.0,-0.6878,0.00016,23.35604]
[1778451641073,34.12,81358.15,0.0,-0.6878,0.00016,23.35604]
[1778451641321,34.12,81354.03,0.0,-0.68845,0.00016,23.33399]
[1778451643061,34.12,81353.65,0.0,-0.68851,0.00016,23.33194]
[1778451643149,34.12,81355.68,0.0,-0.68819,0.00016,23.34294]
[1778451648784,34.13,81352.16,0.0,-0.68874,0.00016,23.32415]
[1778451649570,34.13,81352.16,0.0,-0.68874,0.00016,23.32415]
[1778451649811,34.13,81352.16,0.0,-0.68874,0.00016,23.32415]
[1778451651943,34.13,81350.28,0.0,-0.68903,0.00016,23.31412]
[1778451652059,34.13,81350.28,0.0,-0.68903,0.00016,23.31412]
[1778451652101,34.13,81343.18,0.0,-0.69014,0.00016,23.2759]
[1778451652815,34.13,81338.4,0.0,-0.69088,0.00016,23.24997]
[1778451654829,34.13,81339.94,0.0,-0.69064,0.00016,23.25856]
[1778451657143,34.13,81339.66,0.0,-0.69068,0.00016,23.25714]
[1778451657308,34.13,81339.66,0.0,-0.69068,0.00016,23.25714]
[1778451657359,34.13,81334.07,0.0,-0.69154,0.00016,23.22701]
[1778451657850,34.13,81328.14,0.0,-0.69247,0.00016,23.19466]
[1778451661878,34.13,81333.71,0.0,-0.69158,0.00016,23.2257]
[1778451662628,34.13,81333.71,0.0,-0.69158,0.00016,23.2257]
[1778451662895,34.13,81308.41,0.0,-0.69552,0.00016,23.08703]
[1778451663892,34.13,81296.53,0.0,-0.69737,0.00016,23.02093]
[1778451664899,34.13,81296.68,0.0,-0.69735,0.00016,23.02171]
[1778451665906,34.13,81298.15,0.0,-0.69712,0.00016,23.02989]
[1778451666622,34.13,81298.15,0.0,-0.69712,0.00016,23.02989]
[1778451666913,34.13,81295.61,0.0,-0.69751,0.00016,23.01576]
[1778451669935,34.13,81293.16,0.0,-0.69789,0.00015,23.00211]
[1778451670942,34.13,81290.49,0.0,-0.69831,0.00015,22.98722]
[1778451672222,34.13,81290.49,0.0,-0.69831,0.00015,22.98722]
[1778451672323,34.13,81282.45,0.0,-0.69955,0.00015,22.94225]
[1778451672957,34.13,81279.83,0.0,-0.69995,0.00015,22.92753]
[1778451676197,34.13,81280.26,0.0,-0.69988,0.00015,22.93012]
[1778451676311,34.13,81280.26,0.0,-0.69988,0.00015,22.93012]
[1778451676393,34.14,81280.21,0.0,-0.69988,0.00015,22.93002]
[1778451678999,34.14,81277.91,0.0,-0.70023,0.00015,22.91724]
[1778451680010,34.14,81270.86,0.0,-0.70132,0.00015,22.87757]
[1778451682020,34.14,81276.21,0.0,-0.70049,0.00015,22.90795]
[1778451687056,34.14,81277.5,0.0,-0.70028,0.00015,22.91567]
[1778451688317,34.14,81274.44,0.0,-0.70074,0.00015,22.8986]
[1778451691084,34.14,81279.43,0.0,-0.69999,0.00015,22.92271]
[1778451693098,34.14,81277.67,0.0,-0.70026,0.00015,22.91296]
[1778451694504,34.14,81277.67,0.0,-0.70026,0.00015,22.91296]
[1778451694561,34.14,81277.35,0.0,-0.70031,0.00015,22.91123]
[1778451696119,34.14,81277.18,0.0,-0.70033,0.00015,22.91043]
[1778451698133,34.15,81273.57,0.0,-0.70088,0.00015,22.89025]
[1778451703170,34.15,81273.5,0.0,-0.70088,0.00015,22.89032]
[1778451707198,34.15,81277.32,0.0,-0.70028,0.00015,22.91221]
[1778451709212,34.15,81275.56,0.0,-0.70055,0.00015,22.90244]
[1778451713240,34.15,81279.46,0.0,-0.69994,0.00015,22.92468]
[1778451718278,34.15,81275.78,0.0,-0.7005,0.00015,22.90427]
[1778451721299,34.15,81271.9,0.0,-0.70109,0.00015,22.88263]
[1778451726337,34.16,81269.91,0.0,-0.70138,0.00015,22.87185]
[1778451727344,34.16,81267.38,0.0,-0.70177,0.00015,22.85765]
[1778451728147,34.16,81267.38,0.0,-0.70177,0.00015,22.85765]
[1778451728319,34.16,81267.38,0.0,-0.70177,0.00015,22.85765]
[1778451728356,34.16,81258.37,0.0,-0.70315,0.00015,22.80659]
[1778451729360,34.16,81246.95,0.0,-0.7049,0.00015,22.74154]
[1778451730368,34.16,81245.2,0.0,-0.70517,0.00015,22.73166]
[1778451732382,34.16,81251.4,0.0,-0.70421,0.00015,22.76741]
[1778451735404,34.16,81247.8,0.0,-0.70475,0.00015,22.74723]
[1778451738549,34.16,81264.23,0.0,-0.70221,0.00015,22.84116]
[1778451739437,34.16,81267.02,0.0,-0.70178,0.00015,22.85703]
[1778451740583,34.16,81268.85,0.0,-0.7015,0.00015,22.86743]
[1778451741451,34.16,81267.36,0.0,-0.70173,0.00015,22.85905]
[1778451741834,34.16,81267.36,0.0,-0.70173,0.00015,22.85905]
[1778451742064,34.16,81267.36,0.0,-0.70173,0.00015,22.85905]
[1778451745832,34.17,81267.83,0.0,-0.70165,0.00015,22.86187]
[1778451746078,34.17,81267.83,0.0,-0.70165,0.00015,22.86187]
[1778451746319,34.17,81267.83,0.0,-0.70165,0.00015,22.86187]
[1778451746486,34.17,81268.68,0.0,-0.70152,0.00015,22.86671]
[1778451748500,34.17,81260.56,0.0,-0.70277,0.00015,22.82079]
[1778451749349,34.17,81260.56,0.0,-0.70277,0.00015,22.82079]
[1778451749568,34.17,81260.56,0.0,-0.70277,0.00015,22.82079]
[1778451750514,34.17,81253.05,0.0,-0.70392,0.00015,22.77818]
[1778451750768,34.17,81253.05,0.0,-0.70392,0.00015,22.77818]
[1778451750817,34.17,81253.05,0.0,-0.70392,0.00015,22.77818]
[1778451752929,34.17,81250.19,0.0,-0.70438,0.00015,22.75779]
[1778451753063,34.17,81250.19,0.0,-0.70438,0.00015,22.75779]
[1778451756017,34.17,81250.55,0.0,-0.70431,0.00015,22.7602]
[1778451756059,34.17,81250.55,0.0,-0.70431,0.00015,22.7602]
[1778451756561,34.17,81250.97,0.0,-0.70424,0.00015,22.76272]
[1778451760589,34.17,81260.05,0.0,-0.70284,0.00015,22.81489]
[1778451762459,34.17,81260.05,0.0,-0.70284,0.00015,22.81489]
[1778451762561,34.17,81260.05,0.0,-0.70284,0.00015,22.81489]
[1778451762483,34.17,81264.66,0.0,-0.70212,0.00015,22.84119]
[1778451767504,34.17,81263.93,0.0,-0.70223,0.00015,22.83727]
[1778451767562,34.17,81263.93,0.0,-0.70223,0.00015,22.83727]
[1778451769364,34.18,81264.01,0.0,-0.70221,0.00015,22.83787]
[1778451769560,34.18,81264.01,0.0,-0.70221,0.00015,22.83787]
[1778451769397,34.18,81264.16,0.0,-0.70218,0.00015,22.83886]
[1778451773689,34.18,81264.53,0.0,-0.70212,0.00015,22.84115]
[1778451773813,34.18,81264.53,0.0,-0.70212,0.00015,22.84115]
[1778451776701,34.18,81271.59,0.0,-0.70103,0.00015,22.88125]
[1778451777619,34.18,81271.59,0.0,-0.70103,0.00015,22.88125]
[1778451777814,34.18,81271.59,0.0,-0.70103,0.00015,22.88125]
[1778451778751,34.18,81272.69,0.0,-0.70086,0.00015,22.88748]
[1778451778811,34.18,81272.69,0.0,-0.70086,0.00015,22.88748]
[1778451778909,34.18,81272.28,0.0,-0.70092,0.00015,22.88519]
[1778451782743,34.18,81257.61,0.0,-0.70318,0.00015,22.80226]
[1778451784640,34.18,81254.92,0.0,-0.70359,0.00015,22.78704]
[1778451784811,34.18,81254.92,0.0,-0.70359,0.00015,22.78704]
[1778451790799,34.18,81251.93,0.0,-0.70403,0.00015,22.77065]
[1778451792813,34.18,81259.2,0.0,-0.7029,0.00015,22.81223]
[1778451794479,34.18,81259.2,0.0,-0.7029,0.00015,22.81223]
[1778451794519,34.18,81270.53,0.0,-0.70116,0.00015,22.87646]
[1778451796495,34.18,81273.15,0.0,-0.70075,0.00015,22.89122]
[1778451797309,34.18,81274.54,0.0,-0.70054,0.00015,22.89909]
[1778451799073,34.18,81278.56,0.0,-0.69992,0.00015,22.92169]
[1778451799307,34.18,81278.56,0.0,-0.69992,0.00015,22.92169]
[1778451799310,34.18,81277.86,0.0,-0.70003,0.00015,22.91776]
[1778451804897,34.18,81282.38,0.0,-0.69933,0.00015,22.94314]
[1778451805970,34.18,81282.38,0.0,-0.69933,0.00015,22.94314]
[1778451806064,34.18,81282.38,0.0,-0.69933,0.00015,22.94314]
[1778451806167,34.18,81294.17,0.0,-0.6975,0.00015,23.00901]
[1778451806911,34.18,81291.08,0.0,-0.69798,0.00015,22.9918]
[1778451807918,34.18,81283.56,0.0,-0.69915,0.00015,22.94978]
[1778451808925,34.18,81285.16,0.0,-0.6989,0.00015,22.95876]
[1778451810307,34.18,81285.16,0.0,-0.6989,0.00015,22.95876]
[1778451810561,34.18,81285.16,0.0,-0.6989,0.00015,22.95876]
[1778451810595,34.18,81285.6,0.0,-0.69883,0.00015,22.96124]
[1778451814904,34.18,81286.26,0.0,-0.69875,0.00015,22.96068]
[1778451815058,34.18,81286.26,0.0,-0.69875,0.00015,22.96068]
[1778451815159,34.18,81285.99,0.0,-0.69879,0.00015,22.95918]
[1778451816689,34.18,81285.13,0.0,-0.69893,0.00015,22.95438]
[1778451821732,34.19,81284.75,0.0,-0.69898,0.00015,22.95231]
[1778451821814,34.19,81284.75,0.0,-0.69898,0.00015,22.95231]
[1778451822016,34.19,81284.08,0.0,-0.69909,0.00015,22.94857]
[1778451827212,34.19,81284.81,0.0,-0.69897,0.00015,22.9527]
[1778451830072,34.19,81281.02,0.0,-0.69956,0.00015,22.9315]
[1778451831079,34.19,81278.47,0.0,-0.69995,0.00015,22.9172]
[1778451836114,34.19,81279.56,0.0,-0.69978,0.00015,22.92348]
[1778451839135,34.19,81277.83,0.0,-0.70004,0.00015,22.91387]
[1778451842410,34.19,81272.97,0.0,-0.70079,0.00015,22.88666]
[1778451845364,34.19,81277.61,0.0,-0.70007,0.00015,22.91282]
[1778451847191,34.19,81284.1,0.0,-0.69907,0.00015,22.94921]
[1778451848198,34.19,81294.3,0.0,-0.69749,0.00015,23.00616]
[1778451849206,34.19,81298.13,0.0,-0.6969,0.00015,23.02747]
[1778451850212,34.19,81301.2,0.0,-0.69642,0.00016,23.04447]
[1778451852366,34.19,81301.21,0.0,-0.69642,0.00016,23.04448]
[1778451852559,34.19,81301.21,0.0,-0.69642,0.00016,23.04448]
[1778451852660,34.19,81301.15,0.0,-0.69643,0.00016,23.04404]
[1778451858271,34.19,81301.9,0.0,-0.69633,0.00016,23.04788]
[1778451864312,34.18,81302.55,0.0,-0.69623,0.00016,23.05118]
[1778451868340,34.18,81300.59,0.0,-0.69654,0.00016,23.04013]
[1778451869347,34.18,81298.6,0.0,-0.69685,0.00016,23.02906]
[1778451874382,34.18,81299.26,0.0,-0.69678,0.00016,23.02833]
[1778451877403,34.18,81304.14,0.0,-0.69603,0.00016,23.0553]
[1778451882438,34.18,81300.6,0.0,-0.69658,0.00016,23.03545]
[1778451884452,34.18,81294.34,0.0,-0.69756,0.00015,23.00062]
[1778451885459,34.18,81289.76,0.0,-0.69826,0.00015,22.97511]
[1778451886466,34.18,81295.35,0.0,-0.6974,0.00015,23.00627]
[1778451887473,34.18,81300.37,0.0,-0.69662,0.00016,23.03415]
[1778451888480,34.18,81302.6,0.0,-0.69628,0.00016,23.04648]
[1778451891501,34.18,81304.93,0.0,-0.69592,0.00016,23.05925]
[1778451892508,34.18,81312.68,0.0,-0.69471,0.00016,23.10196]
[1778451893515,34.18,81315.54,0.0,-0.69427,0.00016,23.11761]
[1778451897543,34.18,81307.77,0.0,-0.69549,0.00016,23.07445]
[1778451898550,34.18,81304.12,0.0,-0.69606,0.00016,23.05422]
[1778451899557,34.18,81302.18,0.0,-0.69636,0.00016,23.04344]
[1778451905599,34.18,81301.47,0.0,-0.69647,0.00016,23.03938]
[1778451910634,34.18,81302.06,0.0,-0.69639,0.00016,23.0425]
[1778451915669,34.17,81302.12,0.0,-0.69638,0.00016,23.04264]
[1778451920704,34.17,81302.34,0.0,-0.69636,0.00016,23.04363]
[1778451925739,34.17,81302.57,0.0,-0.69633,0.00016,23.04464]
[1778451930774,34.17,81302.89,0.0,-0.69629,0.00016,23.04616]
[1778451936816,34.17,81302.46,0.0,-0.69639,0.00016,23.03925]
[1778451941851,34.17,81301.34,0.0,-0.69657,0.00016,23.03289]
[1778451943865,34.17,81294.79,0.0,-0.69758,0.00015,22.99647]
[1778451944872,34.17,81291.69,0.0,-0.69806,0.00015,22.97921]
[1778451947893,34.17,81299.46,0.0,-0.69686,0.00016,23.02256]
[1778451948901,34.17,81314.06,0.0,-0.69459,0.00016,23.10327]
[1778451949908,34.17,81320.06,0.0,-0.69366,0.00016,23.13617]
[1778451950914,34.17,81325.75,0.0,-0.69277,0.00016,23.16722]
[1778451955949,34.16,81326.64,0.0,-0.69265,0.00016,23.17143]
[1778451957963,34.16,81334.16,0.0,-0.69149,0.00016,23.21215]
[1778451958970,34.16,81338.64,0.0,-0.69078,0.00016,23.23662]
[1778451960984,34.16,81346.87,0.0,-0.68949,0.00016,23.28136]
[1778451962484,34.16,81346.87,0.0,-0.68949,0.00016,23.28136]
[1778451965013,34.17,81349.46,0.0,-0.68907,0.00016,23.29559]
[1778451966559,34.17,81349.46,0.0,-0.68907,0.00016,23.29559]
[1778451966659,34.17,81350.16,0.0,-0.68896,0.00016,23.29946]
[1778451969454,34.17,81349.37,0.0,-0.68908,0.00016,23.29526]
[1778451969558,34.17,81349.37,0.0,-0.68908,0.00016,23.29526]
[1778451969659,34.17,81349.33,0.0,-0.68908,0.00016,23.29516]
[1778451975113,34.17,81350.1,0.0,-0.68896,0.00016,23.29953]
[1778451975307,34.17,81350.1,0.0,-0.68896,0.00016,23.29953]
[1778451975380,34.17,81357.8,0.0,-0.68775,0.00016,23.34096]
[1778451978104,34.17,81360.43,0.0,-0.68733,0.00016,23.35506]
[1778451979162,34.17,81360.43,0.0,-0.68733,0.00016,23.35506]
[1778451979407,34.17,81365.03,0.0,-0.68661,0.00016,23.37962]
[1778451980310,34.17,81365.03,0.0,-0.68661,0.00016,23.37962]
[1778451980611,34.17,81375.15,0.0,-0.68502,0.00016,23.43335]
[1778451983167,34.17,81376.75,0.0,-0.68477,0.00016,23.44176]
[1778451983268,34.17,81368.07,0.0,-0.68613,0.00016,23.39565]
[1778451984166,34.17,81368.07,0.0,-0.68613,0.00016,23.39565]
[1778451984267,34.17,81368.44,0.0,-0.68608,0.00016,23.3976]
[1778451987171,34.17,81371.65,0.0,-0.68557,0.00016,23.41459]
[1778451992206,34.17,81377.96,0.0,-0.68461,0.00016,23.44361]
[1778451996690,34.17,81378.84,0.0,-0.68448,0.00016,23.44814]
[1778451996791,34.16,81365.48,0.0,-0.68659,0.00016,23.37702]
[1778451997245,34.16,81354.2,0.0,-0.68836,0.00016,23.31666]
[1778451998817,34.16,81354.2,0.0,-0.68836,0.00016,23.31666]
[1778451998252,34.16,81352.37,0.0,-0.68865,0.00016,23.30682]
[1778451999259,34.17,81350.99,0.0,-0.68886,0.00016,23.29944]
[1778452002664,34.17,81351.54,0.0,-0.68877,0.00016,23.30251]
[1778452002724,34.17,81352.7,0.0,-0.68859,0.00016,23.30884]
[1778452003199,34.17,81352.7,0.0,-0.68859,0.00016,23.30884]
[1778452003289,34.17,81387.08,0.0,-0.68317,0.00016,23.49161]
[1778452004296,34.19,81406.24,0.0,-0.68004,0.00016,23.59481]
[1778452005303,34.19,81405.15,0.0,-0.68021,0.00016,23.58932]
[1778452006520,34.19,81405.15,0.0,-0.68021,0.00016,23.58932]
[1778452006526,34.19,81406.05,0.0,-0.68006,0.00016,23.59415]
[1778452012353,34.19,81406.34,0.0,-0.68,0.00016,23.59599]
[1778452013363,34.19,81401.16,0.0,-0.68082,0.00016,23.56916]
[1778452014369,34.19,81395.42,0.0,-0.68173,0.00016,23.53933]
[1778452016386,34.19,81384.66,0.0,-0.68342,0.00016,23.48317]
[1778452021630,34.19,81385.33,0.0,-0.68333,0.00016,23.48616]
[1778452024443,34.19,81394.63,0.0,-0.68188,0.00016,23.53442]
[1778452026457,34.18,81405.2,0.0,-0.68022,0.00016,23.58901]
[1778452027464,34.18,81409.29,0.0,-0.67957,0.00016,23.61028]
[1778452030485,34.19,81404.48,0.0,-0.68032,0.00016,23.58555]
[1778452033506,34.19,81411.05,0.0,-0.67927,0.00016,23.61982]
[1778452035520,34.19,81424.46,0.0,-0.67714,0.00016,23.68887]
[1778452036527,34.19,81426.19,0.0,-0.67686,0.00016,23.69771]
[1778452041562,34.19,81421.78,0.0,-0.67757,0.00016,23.67507]
[1778452042569,34.19,81415.44,0.0,-0.67858,0.00016,23.6425]
[1778452043576,34.19,81422.18,0.0,-0.6775,0.00016,23.67715]
[1778452044583,34.19,81429.97,0.0,-0.67626,0.00016,23.71697]
[1778452046598,34.19,81436.31,0.0,-0.67526,0.00016,23.74914]
[1778452047375,34.19,81436.31,0.0,-0.67526,0.00016,23.74914]
[1778452047734,34.19,81436.31,0.0,-0.67526,0.00016,23.74914]
[1778452047764,34.19,81441.7,0.0,-0.6744,0.00016,23.77638]
[1778452048368,34.19,81441.7,0.0,-0.6744,0.00016,23.77638]
[1778452048612,34.19,81458.15,0.0,-0.67176,0.00016,23.8592]
[1778452049626,34.19,81477.15,0.0,-0.66872,0.00016,23.95343]
[1778452050629,34.19,81491.58,0.0,-0.66636,0.00016,24.02499]
[1778452051636,34.19,81501.09,0.0,-0.66487,0.00016,24.06655]
[1778452052412,34.19,81501.09,0.0,-0.66487,0.00016,24.06655]
[1778452052450,34.19,81501.09,0.0,-0.66487,0.00016,24.06655]
[1778452052560,34.19,81501.09,0.0,-0.66487,0.00016,24.06655]
[1778452052634,34.19,81501.09,0.0,-0.66487,0.00016,24.06655]
[1778452052815,34.19,81515.09,0.0,-0.66263,0.00016,24.13312]
[1778452053274,34.19,81515.09,0.0,-0.66263,0.00016,24.13312]
[1778452053467,34.19,81515.09,0.0,-0.66263,0.00016,24.13312]
[1778452053546,34.19,81515.09,0.0,-0.66263,0.00016,24.13312]
[1778452053883,34.19,81515.09,0.0,-0.66263,0.00016,24.13312]
[1778452053746,34.18,81583.89,0.0,-0.65148,0.00016,24.4518]
[1778452054796,34.18,81583.89,0.0,-0.65148,0.00016,24.4518]
[1778452054831,34.18,81585.62,0.0,-0.65119,0.00016,24.45966]
[1778452055011,34.18,81585.62,0.0,-0.65119,0.00016,24.45966]
[1778452055667,34.18,81585.85,0.0,-0.65115,0.00016,24.46075]
[1778452056076,34.18,81585.85,0.0,-0.65115,0.00016,24.46075]
[1778452056348,34.18,81585.85,0.0,-0.65115,0.00016,24.46075]
[1778452056979,34.18,81587.46,0.0,-0.65089,0.00016,24.46805]
[1778452057432,34.18,81587.46,0.0,-0.65089,0.00016,24.46805]
[1778452057851,34.18,81587.46,0.0,-0.65089,0.00016,24.46805]
[1778452057879,34.18,81592.11,0.0,-0.65012,0.00016,24.48897]
[1778452058688,34.18,81595.78,0.0,-0.64952,0.00016,24.50541]
[1778452059506,34.18,81595.78,0.0,-0.64952,0.00016,24.50541]
[1778452059558,34.18,81595.78,0.0,-0.64952,0.00016,24.50541]
[1778452059654,34.18,81595.78,0.0,-0.64952,0.00016,24.50541]
[1778452059835,34.18,81617.41,0.0,-0.64597,0.00016,24.60104]
[1778452060482,34.18,81617.41,0.0,-0.64597,0.00016,24.60104]
[1778452060533,34.18,81617.41,0.0,-0.64597,0.00016,24.60104]
[1778452060674,34.18,81617.41,0.0,-0.64597,0.00016,24.60104]
[1778452060837,34.18,81661.57,0.0,-0.63868,0.00017,24.79024]
[1778452061148,34.18,81661.57,0.0,-0.63868,0.00017,24.79024]
[1778452061712,34.18,81667.35,0.0,-0.63772,0.00017,24.81438]
[1778452062178,34.18,81667.35,0.0,-0.63772,0.00017,24.81438]
[1778452062721,34.18,81675.78,0.0,-0.63632,0.00017,24.84936]
[1778452063656,34.18,81675.78,0.0,-0.63632,0.00017,24.84936]
[1778452063727,34.17,81685.76,0.0,-0.63468,0.00017,24.89001]
[1778452064394,34.17,81685.76,0.0,-0.63468,0.00017,24.89001]
[1778452064734,34.17,81675.56,0.0,-0.63641,0.00017,24.84736]
[1778452065213,34.17,81675.56,0.0,-0.63641,0.00017,24.84736]
[1778452065744,34.16,81675.77,0.0,-0.63639,0.00017,24.84785]
[1778452066748,34.16,81684.3,0.0,-0.63499,0.00017,24.88264]
[1778452068937,34.15,81687.62,0.0,-0.63446,0.00017,24.89567]
[1778452068933,34.15,81693.35,0.0,-0.63354,0.00017,24.91839]
[1778452069769,34.14,81677.69,0.0,-0.63617,0.00017,24.8534]
[1778452070179,34.14,81677.69,0.0,-0.63617,0.00017,24.8534]
[1778452070247,34.14,81677.69,0.0,-0.63617,0.00017,24.8534]
[1778452070776,34.13,81674.4,0.0,-0.63674,0.00017,24.83943]
[1778452071783,34.13,81666.59,0.0,-0.63804,0.00017,24.80664]
[1778452072892,34.13,81666.59,0.0,-0.63804,0.00017,24.80664]
[1778452072938,34.13,81663.95,0.0,-0.63848,0.00017,24.79558]
[1778452073797,34.13,81650.03,0.0,-0.64079,0.00017,24.73671]
[1778452074804,34.13,81650.31,0.0,-0.64075,0.00017,24.73786]
[1778452075413,34.13,81650.31,0.0,-0.64075,0.00017,24.73786]
[1778452075419,34.13,81650.31,0.0,-0.64075,0.00017,24.73786]
[1778452075812,34.13,81642.24,0.0,-0.64208,0.00017,24.70338]
[1778452076739,34.13,81642.24,0.0,-0.64208,0.00017,24.70338]
[1778452076907,34.13,81642.24,0.0,-0.64208,0.00017,24.70338]
[1778452077825,34.13,81641.18,0.0,-0.64226,0.00017,24.69879]
[1778452079714,34.13,81638.28,0.0,-0.64274,0.00017,24.68624]
[1778452079806,34.13,81638.28,0.0,-0.64274,0.00017,24.68624]
[1778452080620,34.13,81642.72,0.0,-0.64201,0.00017,24.70522]
[1778452080848,34.13,81648.99,0.0,-0.64098,0.00017,24.7319]
[1778452081163,34.13,81648.99,0.0,-0.64098,0.00017,24.7319]
[1778452081569,34.13,81648.99,0.0,-0.64098,0.00017,24.7319]
[1778452081832,34.13,81648.99,0.0,-0.64098,0.00017,24.7319]
[1778452081854,34.13,81671.17,0.0,-0.6373,0.00017,24.82535]
[1778452082335,34.13,81671.17,0.0,-0.6373,0.00017,24.82535]
[1778452082861,34.13,81661.19,0.0,-0.63896,0.00017,24.78358]
[1778452083410,34.13,81661.19,0.0,-0.63896,0.00017,24.78358]
[1778452083520,34.13,81661.19,0.0,-0.63896,0.00017,24.78358]
[1778452083705,34.13,81661.19,0.0,-0.63896,0.00017,24.78358]
[1778452083868,34.13,81654.21,0.0,-0.64011,0.00017,24.75413]
[1778452084625,34.13,81654.21,0.0,-0.64011,0.00017,24.75413]
[1778452084875,34.13,81653.89,0.0,-0.64016,0.00017,24.75282]
[1778452085882,34.13,81647.99,0.0,-0.64114,0.00017,24.72779]
[1778452086092,34.13,81647.99,0.0,-0.64114,0.00017,24.72779]
[1778452086889,34.13,81657.05,0.0,-0.63964,0.00017,24.76629]
[1778452088792,34.13,81658.19,0.0,-0.63945,0.00017,24.77113]
[1778452088912,34.13,81663.79,0.0,-0.63852,0.00017,24.79472]
[1778452089917,34.13,81683.82,0.0,-0.63519,0.00017,24.87791]
[1778452090657,34.13,81683.82,0.0,-0.63519,0.00017,24.87791]
[1778452090925,34.13,81675.8,0.0,-0.63652,0.00017,24.84476]
[1778452091932,34.13,81665.05,0.0,-0.63831,0.00017,24.79994]
[1778452094542,34.13,81664.13,0.0,-0.63846,0.00017,24.7961]
[1778452094953,34.13,81674.1,0.0,-0.63681,0.00017,24.83772]
[1778452095960,34.13,81678.21,0.0,-0.63612,0.00017,24.85473]
[1778452096967,34.13,81683.75,0.0,-0.6352,0.00017,24.87754]
[1778452098168,34.13,81683.75,0.0,-0.6352,0.00017,24.87754]
[1778452098663,34.13,81683.94,0.0,-0.63518,0.00017,24.87823]
[1778452098981,34.13,81671.59,0.0,-0.63723,0.00017,24.82715]
[1778452100133,34.13,81671.59,0.0,-0.63723,0.00017,24.82715]
[1778452100234,34.13,81667.96,0.0,-0.63783,0.00017,24.812]
[1778452101028,34.13,81656.43,0.0,-0.63974,0.00017,24.76355]
[1778452102557,34.13,81656.43,0.0,-0.63974,0.00017,24.76355]
[1778452102602,34.13,81650.52,0.0,-0.64072,0.00017,24.73859]
[1778452104327,34.13,81656.34,0.0,-0.63975,0.00017,24.7633]
[1778452105018,34.13,81656.34,0.0,-0.63975,0.00017,24.7633]
[1778452105226,34.13,81655.57,0.0,-0.63988,0.00017,24.76007]
[1778452106041,34.13,81651.63,0.0,-0.64053,0.00017,24.74341]
[1778452107794,34.13,81651.63,0.0,-0.64053,0.00017,24.74341]
[1778452107865,34.13,81648.13,0.0,-0.64111,0.00017,24.72855]
[1778452108934,34.13,81648.13,0.0,-0.64111,0.00017,24.72855]
[1778452108962,34.13,81636.34,0.0,-0.64306,0.00017,24.67795]
[1778452109064,34.13,81623.76,0.0,-0.64514,0.00016,24.6234]
[1778452110071,34.13,81623.52,0.0,-0.64518,0.00016,24.62231]
[1778452111890,34.13,81623.52,0.0,-0.64518,0.00016,24.62231]
[1778452112054,34.13,81623.83,0.0,-0.64515,0.00016,24.61953]
[1778452112647,34.13,81623.83,0.0,-0.64515,0.00016,24.61953]
[1778452113093,34.13,81613.19,0.0,-0.64691,0.00016,24.5728]
[1778452115107,34.13,81612.41,0.0,-0.64704,0.00016,24.56935]
[1778452115346,34.13,81612.41,0.0,-0.64704,0.00016,24.56935]
[1778452115659,34.13,81612.21,0.0,-0.64707,0.00016,24.56846]
[1778452116448,34.13,81612.21,0.0,-0.64707,0.00016,24.56846]
[1778452116496,34.13,81601.87,0.0,-0.64877,0.00016,24.52265]
[1778452117658,34.13,81601.87,0.0,-0.64877,0.00016,24.52265]
[1778452117714,34.13,81607.2,0.0,-0.64789,0.00016,24.54636]
[1778452119433,34.13,81604.83,0.0,-0.64828,0.00016,24.53585]
[1778452119493,34.13,81600.57,0.0,-0.64898,0.00016,24.51692]
[1778452120565,34.13,81600.57,0.0,-0.64898,0.00016,24.51692]
[1778452120666,34.13,81597.87,0.0,-0.64942,0.00016,24.50495]
[1778452121717,34.13,81602.55,0.0,-0.64865,0.00016,24.52584]
[1778452123483,34.13,81602.31,0.0,-0.64869,0.00016,24.52478]
[1778452123558,34.13,81602.31,0.0,-0.64869,0.00016,24.52478]
[1778452123570,34.13,81602.31,0.0,-0.64869,0.00016,24.52478]
[1778452123809,34.13,81602.31,0.0,-0.64869,0.00016,24.52478]
[1778452123910,34.13,81597.93,0.0,-0.64941,0.00016,24.50532]
[1778452124173,34.13,81593.68,0.0,-0.65011,0.00016,24.4863]
[1778452126000,34.13,81587.62,0.0,-0.65109,0.00016,24.45919]
[1778452127861,34.13,81585.3,0.0,-0.65148,0.00016,24.44872]
[1778452127928,34.13,81585.88,0.0,-0.65137,0.00016,24.45151]
[1778452128312,34.13,81585.88,0.0,-0.65137,0.00016,24.45151]
[1778452128868,34.13,81585.88,0.0,-0.65137,0.00016,24.45151]
[1778452128888,34.13,81571.02,0.0,-0.6538,0.00016,24.38411]
[1778452133236,34.14,81566.09,0.0,-0.65459,0.00016,24.36206]
[1778452138271,34.14,81567.36,0.0,-0.65435,0.00016,24.36864]
[1778452143987,34.15,81568.82,0.0,-0.6541,0.00016,24.3757]
[1778452143987,34.15,81568.82,0.0,-0.6541,0.00016,24.3757]
[1778452144018,34.15,81560.81,0.0,-0.65541,0.00016,24.33878]
[1778452144111,34.15,81560.81,0.0,-0.65541,0.00016,24.33878]
[1778452144314,34.15,81554.32,0.0,-0.65647,0.00016,24.30877]
[1778452145684,34.15,81554.32,0.0,-0.65647,0.00016,24.30877]
[1778452145690,34.15,81551.42,0.0,-0.65694,0.00016,24.29529]
[1778452146327,34.15,81542.09,0.0,-0.65846,0.00016,24.25174]
[1778452148382,34.15,81541.71,0.0,-0.65852,0.00016,24.24998]
[1778452151817,34.15,81541.91,0.0,-0.65848,0.00016,24.25102]
[1778452151892,34.15,81542.66,0.0,-0.65836,0.00016,24.25457]
[1778452153376,34.15,81532.59,0.0,-0.66,0.00016,24.20724]
[1778452155390,34.15,81526.7,0.0,-0.66095,0.00016,24.17944]
[1778452159418,34.15,81534.42,0.0,-0.65969,0.00016,24.21609]
[1778452160425,34.15,81538.2,0.0,-0.65908,0.00016,24.23389]
[1778452162439,34.15,81526.27,0.0,-0.66101,0.00016,24.17756]
[1778452165460,34.15,81518.48,0.0,-0.66228,0.00016,24.14025]
[1778452166467,34.15,81515.09,0.0,-0.66284,0.00016,24.12398]
[1778452171506,34.14,81516.29,0.0,-0.66268,0.00016,24.12502]
[1778452172513,34.14,81510.58,0.0,-0.66361,0.00016,24.09751]
[1778452173520,34.14,81503.34,0.0,-0.66479,0.00016,24.06248]
[1778452174532,34.14,81499.36,0.0,-0.66543,0.00016,24.04311]
[1778452178559,34.14,81499.55,0.0,-0.66541,0.00016,24.04382]
[1778452180573,34.14,81507.39,0.0,-0.66415,0.00016,24.08166]
[1778452183594,34.14,81502.48,0.0,-0.66495,0.00016,24.05772]
[1778452184601,34.14,81498.98,0.0,-0.66552,0.00016,24.04067]
[1778452189636,34.14,81500.29,0.0,-0.66531,0.00016,24.04676]
[1778452193665,34.13,81504.12,0.0,-0.6647,0.00016,24.06514]
[1778452197695,34.13,81497.37,0.0,-0.6658,0.00016,24.03218]
[1778452199709,34.13,81494.26,0.0,-0.6663,0.00016,24.01698]
[1778452200716,34.13,81497.54,0.0,-0.66578,0.00016,24.03294]
[1778452204744,34.13,81504.49,0.0,-0.66466,0.00016,24.06653]
[1778452205751,34.13,81509.79,0.0,-0.6638,0.00016,24.09206]
[1778452208772,34.13,81517.56,0.0,-0.66255,0.00016,24.12914]
[1778452212801,34.13,81511.67,0.0,-0.66352,0.00016,24.10056]
[1778452214815,34.13,81507.97,0.0,-0.66412,0.00016,24.08259]
[1778452218843,34.12,81497.22,0.0,-0.66587,0.00016,24.03024]
[1778452223878,34.12,81498.2,0.0,-0.66571,0.00016,24.03485]
[1778452225892,34.12,81504.37,0.0,-0.66472,0.00016,24.06473]
[1778452226899,34.12,81509.37,0.0,-0.66391,0.00016,24.08882]
[1778452229920,34.12,81513.29,0.0,-0.66328,0.00016,24.10757]
[1778452230933,34.12,81506.02,0.0,-0.66446,0.00016,24.07255]
[1778452231938,34.12,81497.03,0.0,-0.66594,0.00016,24.02474]
[1778452233952,34.12,81492.25,0.0,-0.66671,0.00016,24.0014]
[1778452236973,34.12,81486.41,0.0,-0.66765,0.00016,23.97281]
[1778452237980,34.12,81482.2,0.0,-0.66833,0.00016,23.95215]
[1778452241001,34.12,81473.16,0.0,-0.66978,0.00016,23.90765]
[1778452245111,34.12,81472.85,0.0,-0.66982,0.00016,23.90637]
[1778452246612,34.12,81473.72,0.0,-0.66967,0.00016,23.91084]
[1778452248050,34.13,81466.64,0.0,-0.67081,0.00016,23.87584]
[1778452249116,34.13,81466.64,0.0,-0.67081,0.00016,23.87584]
[1778452249133,34.13,81469.81,0.0,-0.67029,0.00016,23.89172]
[1778452250064,34.13,81477.41,0.0,-0.66907,0.00016,23.92946]
[1778452254122,34.13,81477.45,0.0,-0.66906,0.00016,23.92983]
[1778452254141,34.13,81477.45,0.0,-0.66906,0.00016,23.92983]
[1778452254092,34.13,81468.38,0.0,-0.67051,0.00016,23.88495]
[1778452254174,34.13,81468.38,0.0,-0.67051,0.00016,23.88495]
[1778452255099,34.13,81458.32,0.0,-0.67213,0.00016,23.83458]
[1778452257113,34.13,81462.04,0.0,-0.67153,0.00016,23.85348]
[1778452258249,34.13,81461.36,0.0,-0.67163,0.00016,23.8502]
[1778452263453,34.13,81458.51,0.0,-0.67207,0.00016,23.83633]
[1778452270148,34.14,81459.9,0.0,-0.67183,0.00016,23.84392]
[1778452270158,34.14,81461.89,0.0,-0.67151,0.00016,23.85399]
[1778452270204,34.14,81466.92,0.0,-0.6707,0.00016,23.87917]
[1778452272145,34.14,81466.92,0.0,-0.6707,0.00016,23.87917]
[1778452272147,34.14,81466.92,0.0,-0.6707,0.00016,23.87917]
[1778452271211,34.14,81475.44,0.0,-0.66932,0.00016,23.92152]
[1778452272219,34.14,81464.27,0.0,-0.67112,0.00016,23.86611]
[1778452273226,34.14,81460.95,0.0,-0.67165,0.00016,23.84964]
[1778452276477,34.14,81460.62,0.0,-0.67169,0.00016,23.84821]
[1778452277254,34.14,81465.34,0.0,-0.67093,0.00016,23.87198]
[1778452280159,34.14,81464.03,0.0,-0.67113,0.00016,23.86554]
[1778452280623,34.14,81464.25,0.0,-0.6711,0.00016,23.86673]
[1778452280955,34.14,81464.25,0.0,-0.6711,0.00016,23.86673]
[1778452280990,34.14,81464.25,0.0,-0.6711,0.00016,23.86673]
[1778452281044,34.15,81473.88,0.0,-0.66954,0.00016,23.91469]
[1778452282290,34.15,81477.51,0.0,-0.66896,0.00016,23.93266]
[1778452283297,34.15,81498.89,0.0,-0.66551,0.00016,24.03733]
[1778452284307,34.15,81502.46,0.0,-0.66494,0.00016,24.05459]
[1778452285314,34.15,81506.12,0.0,-0.66435,0.00016,24.07222]
[1778452286576,34.15,81506.12,0.0,-0.66435,0.00016,24.07222]
[1778452286586,34.14,81505.13,0.0,-0.66451,0.00016,24.06736]
[1778452288878,34.14,81506.25,0.0,-0.66433,0.00016,24.07262]
[1778452288984,34.14,81506.25,0.0,-0.66433,0.00016,24.07262]
[1778452289164,34.14,81509.14,0.0,-0.66387,0.00016,24.08647]
[1778452289546,34.14,81514.66,0.0,-0.66298,0.00016,24.11299]
[1778452291356,34.14,81519.91,0.0,-0.66216,0.00016,24.13374]
[1778452292925,34.14,81519.91,0.0,-0.66216,0.00016,24.13374]
[1778452293025,34.14,81522.63,0.0,-0.66172,0.00016,24.14668]
[1778452293380,34.14,81538.33,0.0,-0.65917,0.00016,24.22101]
[1778452294387,34.14,81541.88,0.0,-0.65859,0.00016,24.23771]
[1778452299422,34.14,81542.48,0.0,-0.65848,0.00016,24.24063]
[1778452300429,34.14,81535.2,0.0,-0.65967,0.00016,24.20643]
[1778452302443,34.14,81528.85,0.0,-0.6607,0.00016,24.1765]
[1778452307478,34.15,81527.28,0.0,-0.66094,0.00016,24.16944]
[1778452308485,34.15,81537.76,0.0,-0.65923,0.00016,24.21903]
[1778452311192,34.15,81537.01,0.0,-0.65935,0.00016,24.21555]
[1778452310499,34.15,81546.07,0.0,-0.65788,0.00016,24.25808]
[1778452311328,34.15,81546.07,0.0,-0.65788,0.00016,24.25808]
[1778452311814,34.15,81546.07,0.0,-0.65788,0.00016,24.25808]
[1778452311915,34.15,81557.28,0.0,-0.65605,0.00016,24.31018]
[1778452313158,34.15,81569.42,0.0,-0.65406,0.00016,24.36619]
[1778452313520,34.15,81573.36,0.0,-0.65342,0.00016,24.3842]
[1778452317548,34.15,81569.72,0.0,-0.654,0.00016,24.36804]
[1778452319110,34.15,81569.72,0.0,-0.654,0.00016,24.36804]
[1778452320201,34.15,81567.14,0.0,-0.65441,0.00016,24.35649]
[1778452320569,34.16,81575.79,0.0,-0.65299,0.00016,24.39615]
[1778452322207,34.16,81575.79,0.0,-0.65299,0.00016,24.39615]
[1778452321966,34.16,81569.26,0.0,-0.65405,0.00016,24.36659]
[1778452322709,34.16,81569.26,0.0,-0.65405,0.00016,24.36659]
[1778452322749,34.16,81563.22,0.0,-0.65503,0.00016,24.33887]
[1778452323590,34.16,81573.49,0.0,-0.65335,0.00016,24.38608]
[1778452324226,34.16,81573.49,0.0,-0.65335,0.00016,24.38608]
[1778452324227,34.16,81573.49,0.0,-0.65335,0.00016,24.38608]
[1778452324230,34.16,81573.49,0.0,-0.65335,0.00016,24.38608]
[1778452324597,34.16,81588.04,0.0,-0.65096,0.00016,24.45212]
[1778452325334,34.16,81588.04,0.0,-0.65096,0.00016,24.45212]
[1778452325644,34.16,81588.04,0.0,-0.65096,0.00016,24.45212]
[1778452326067,34.16,81602.29,0.0,-0.64862,0.00016,24.51599]
[1778452326611,34.16,81592.39,0.0,-0.65024,0.00016,24.4718]
[1778452327618,34.16,81591.61,0.0,-0.65037,0.00016,24.46832]
[1778452330314,34.16,81589.88,0.0,-0.65065,0.00016,24.46066]
[1778452331417,34.16,81591.1,0.0,-0.65045,0.00016,24.46619]
[1778452331755,34.16,81591.1,0.0,-0.65045,0.00016,24.46619]
[1778452332115,34.16,81587.09,0.0,-0.6511,0.00016,24.44828]
[1778452332837,34.16,81587.09,0.0,-0.6511,0.00016,24.44828]
[1778452332911,34.16,81589.93,0.0,-0.65063,0.00016,24.46112]
[1778452333331,34.16,81589.93,0.0,-0.65063,0.00016,24.46112]
[1778452333660,34.16,81587.75,0.0,-0.65099,0.00016,24.45131]
[1778452334550,34.16,81587.75,0.0,-0.65099,0.00016,24.45131]
[1778452334634,34.16,81587.75,0.0,-0.65099,0.00016,24.45131]
[1778452335005,34.17,81599.53,0.0,-0.64905,0.00016,24.50412]
[1778452335685,34.17,81628.87,0.0,-0.64422,0.00016,24.63311]
[1778452337100,34.17,81628.87,0.0,-0.64422,0.00016,24.63311]
[1778452337128,34.17,81628.87,0.0,-0.64422,0.00016,24.63311]
[1778452337204,34.17,81628.87,0.0,-0.64422,0.00016,24.63311]
[1778452337152,34.17,81631.45,0.0,-0.6438,0.00017,24.64424]
[1778452337702,34.17,81648.58,0.0,-0.64097,0.00017,24.7177]
[1778452338233,34.17,81648.58,0.0,-0.64097,0.00017,24.7177]
[1778452339054,34.17,81648.58,0.0,-0.64097,0.00017,24.7177]
[1778452339155,34.17,81665.13,0.0,-0.63822,0.00017,24.78765]
[1778452339766,34.17,81665.13,0.0,-0.63822,0.00017,24.78765]
[1778452340099,34.17,81665.13,0.0,-0.63822,0.00017,24.78765]
[1778452340108,34.17,81665.13,0.0,-0.63822,0.00017,24.78765]
[1778452340148,34.17,81673.57,0.0,-0.63682,0.00017,24.8228]
[1778452340421,34.17,81673.57,0.0,-0.63682,0.00017,24.8228]
[1778452340885,34.17,81673.57,0.0,-0.63682,0.00017,24.8228]
[1778452340912,34.17,81706.67,0.0,-0.63131,0.00017,24.95777]
[1778452341424,34.17,81706.67,0.0,-0.63131,0.00017,24.95777]
[1778452341468,34.17,81706.67,0.0,-0.63131,0.00017,24.95777]
[1778452341726,34.17,81706.67,0.0,-0.63131,0.00017,24.95777]
[1778452341764,34.17,81749.23,0.0,-0.6242,0.00017,25.12437]
[1778452342490,34.17,81749.23,0.0,-0.6242,0.00017,25.12437]
[1778452342990,34.17,81749.23,0.0,-0.6242,0.00017,25.12437]
[1778452343135,34.17,81749.23,0.0,-0.6242,0.00017,25.12437]
[1778452343170,34.17,81788.03,0.0,-0.61767,0.00017,25.26942]
[1778452343765,34.17,81788.03,0.0,-0.61767,0.00017,25.26942]
[1778452343982,34.17,81788.03,0.0,-0.61767,0.00017,25.26942]
[1778452344181,34.17,81788.03,0.0,-0.61767,0.00017,25.26942]
[1778452344041,34.18,81781.36,0.0,-0.61875,0.00017,25.24583]
[1778452344299,34.18,81781.36,0.0,-0.61875,0.00017,25.24583]
[1778452344343,34.18,81781.36,0.0,-0.61875,0.00017,25.24583]
[1778452344681,34.18,81781.36,0.0,-0.61875,0.00017,25.24583]
[1778452345018,34.19,81775.2,0.0,-0.61974,0.00017,25.22411]
[1778452345340,34.19,81775.2,0.0,-0.61974,0.00017,25.22411]
[1778452345386,34.19,81775.2,0.0,-0.61974,0.00017,25.22411]
[1778452345403,34.19,81775.2,0.0,-0.61974,0.00017,25.22411]
[1778452345745,34.19,81775.2,0.0,-0.61974,0.00017,25.22411]
[1778452346106,34.19,81775.2,0.0,-0.61974,0.00017,25.22411]
[1778452346207,34.19,81770.18,0.0,-0.62057,0.00017,25.20559]
[1778452346453,34.19,81770.18,0.0,-0.62057,0.00017,25.20559]
[1778452346797,34.19,81775.35,0.0,-0.6197,0.00017,25.22479]
[1778452347609,34.19,81775.35,0.0,-0.6197,0.00017,25.22479]
[1778452347883,34.19,81775.35,0.0,-0.6197,0.00017,25.22479]
[1778452348150,34.19,81775.35,0.0,-0.6197,0.00017,25.22479]
[1778452348247,34.19,81764.61,0.0,-0.62151,0.00017,25.18477]
[1778452348683,34.19,81764.61,0.0,-0.62151,0.00017,25.18477]
[1778452348814,34.19,81746.25,0.0,-0.62459,0.00017,25.11519]
[1778452349978,34.19,81746.25,0.0,-0.62459,0.00017,25.11519]
[1778452350034,34.19,81727.94,0.0,-0.62766,0.00017,25.04416]
[1778452351183,34.19,81727.94,0.0,-0.62766,0.00017,25.04416]
[1778452351246,34.19,81699.16,0.0,-0.63248,0.00017,24.92578]
[1778452352133,34.19,81699.16,0.0,-0.63248,0.00017,24.92578]
[1778452352203,34.19,81711.5,0.0,-0.63043,0.00017,24.9752]
[1778452352726,34.19,81711.5,0.0,-0.63043,0.00017,24.9752]
[1778452353090,34.19,81711.5,0.0,-0.63043,0.00017,24.9752]
[1778452353112,34.19,81714.79,0.0,-0.62988,0.00017,24.98828]
[1778452353802,34.19,81714.79,0.0,-0.62988,0.00017,24.98828]
[1778452353842,34.19,81714.79,0.0,-0.62988,0.00017,24.98828]
[1778452354272,34.19,81714.79,0.0,-0.62988,0.00017,24.98828]
[1778452354854,34.19,81714.96,0.0,-0.62985,0.00017,24.98895]
[1778452355101,34.19,81709.29,0.0,-0.6308,0.00017,24.96639]
[1778452355896,34.19,81722.45,0.0,-0.6286,0.00017,25.01854]
[1778452356903,34.19,81728.32,0.0,-0.62762,0.00017,25.04161]
[1778452357910,34.19,81722.84,0.0,-0.62854,0.00017,25.01999]
[1778452358917,34.19,81716.36,0.0,-0.62962,0.00017,24.99442]
[1778452361865,34.19,81715.96,0.0,-0.62968,0.00017,24.99302]
[1778452361938,34.19,81714.4,0.0,-0.62994,0.00017,24.98685]
[1778452363188,34.19,81710.43,0.0,-0.6306,0.00017,24.97108]
[1778452363784,34.19,81710.43,0.0,-0.6306,0.00017,24.97108]
[1778452363952,34.19,81711.47,0.0,-0.63042,0.00017,24.97525]
[1778452364371,34.19,81711.47,0.0,-0.63042,0.00017,24.97525]
[1778452364718,34.19,81711.47,0.0,-0.63042,0.00017,24.97525]
[1778452364959,34.19,81720.93,0.0,-0.62884,0.00017,25.01275]
[1778452365754,34.19,81720.93,0.0,-0.62884,0.00017,25.01275]
[1778452366187,34.19,81720.93,0.0,-0.62884,0.00017,25.01275]
[1778452368987,34.2,81726.87,0.0,-0.62785,0.00017,25.0362]
[1778452371001,34.19,81718.6,0.0,-0.62923,0.00017,25.00357]
[1778452371675,34.19,81718.6,0.0,-0.62923,0.00017,25.00357]
[1778452372009,34.19,81719.09,0.0,-0.62915,0.00017,25.00552]
[1778452373112,34.19,81712.24,0.0,-0.63029,0.00017,24.97838]
[1778452373968,34.19,81712.24,0.0,-0.63029,0.00017,24.97838]
[1778452374153,34.19,81712.24,0.0,-0.63029,0.00017,24.97838]
[1778452374186,34.19,81701.52,0.0,-0.63208,0.00017,24.93552]
[1778452374562,34.19,81701.52,0.0,-0.63208,0.00017,24.93552]
[1778452375074,34.19,81701.52,0.0,-0.63208,0.00017,24.93552]
[1778452375141,34.19,81701.52,0.0,-0.63208,0.00017,24.93552]
[1778452375269,34.19,81701.52,0.0,-0.63208,0.00017,24.93552]
[1778452375352,34.2,81700.39,0.0,-0.63226,0.00017,24.93109]
[1778452380537,34.2,81698.96,0.0,-0.63249,0.00017,24.92561]
[1778452382348,34.2,81698.74,0.0,-0.63252,0.00017,24.92479]
[1778452382722,34.2,81696.31,0.0,-0.63292,0.00017,24.91505]
[1778452383086,34.2,81682.01,0.0,-0.6353,0.00017,24.85686]
[1778452383638,34.2,81682.01,0.0,-0.6353,0.00017,24.85686]
[1778452384176,34.2,81682.01,0.0,-0.6353,0.00017,24.85686]
[1778452384277,34.2,81678.65,0.0,-0.63585,0.00017,24.84314]
[1778452385100,34.2,81692.21,0.0,-0.63359,0.00017,24.89871]
[1778452386107,34.2,81696.59,0.0,-0.63286,0.00017,24.91652]
[1778452388483,34.21,81693.57,0.0,-0.63336,0.00017,24.90442]
[1778452389129,34.21,81693.19,0.0,-0.63342,0.00017,24.90294]
[1778452390136,34.21,81686.41,0.0,-0.63454,0.00017,24.87541]
[1778452390744,34.21,81686.41,0.0,-0.63454,0.00017,24.87541]
[1778452390794,34.21,81686.41,0.0,-0.63454,0.00017,24.87541]
[1778452391143,34.21,81671.85,0.0,-0.63696,0.00017,24.81557]
[1778452392192,34.21,81671.85,0.0,-0.63696,0.00017,24.81557]
[1778452392213,34.21,81670.54,0.0,-0.63717,0.00017,24.81013]
[1778452392525,34.21,81670.54,0.0,-0.63717,0.00017,24.81013]
[1778452393047,34.21,81670.54,0.0,-0.63717,0.00017,24.81013]
[1778452393157,34.21,81674.37,0.0,-0.63653,0.00017,24.82613]
[1778452393892,34.21,81674.37,0.0,-0.63653,0.00017,24.82613]
[1778452394164,34.21,81667.11,0.0,-0.63773,0.00017,24.79612]
[1778452395325,34.21,81660.33,0.0,-0.63885,0.00017,24.76792]
[1778452397185,34.21,81655.73,0.0,-0.63961,0.00017,24.74865]
[1778452397942,34.21,81655.73,0.0,-0.63961,0.00017,24.74865]
[1778452398192,34.21,81666.97,0.0,-0.63774,0.00017,24.79578]
[1778452400206,34.21,81671.21,0.0,-0.63704,0.00017,24.81345]
[1778452402841,34.21,81670.03,0.0,-0.63723,0.00017,24.80854]
[1778452404234,34.21,81664.12,0.0,-0.63821,0.00017,24.78392]
[1778452406248,34.21,81657.7,0.0,-0.63928,0.00017,24.75704]
[1778452408239,34.21,81658.83,0.0,-0.63909,0.00017,24.76181]
[1778452408262,34.21,81658.52,0.0,-0.63914,0.00017,24.76054]
[1778452412080,34.22,81660.6,0.0,-0.63881,0.00017,24.76528]
[1778452412290,34.22,81663.87,0.0,-0.63827,0.00017,24.779]
[1778452413317,34.22,81663.87,0.0,-0.63827,0.00017,24.779]
[1778452413872,34.22,81666.84,0.0,-0.63777,0.00017,24.79142]
[1778452414060,34.22,81666.84,0.0,-0.63777,0.00017,24.79142]
[1778452414306,34.22,81663.25,0.0,-0.63837,0.00017,24.77644]
[1778452419341,34.22,81666.03,0.0,-0.63791,0.00017,24.78809]
[1778452420348,34.22,81671.28,0.0,-0.63704,0.00017,24.80992]
[1778452422120,34.22,81668.92,0.0,-0.63743,0.00017,24.80013]
[1778452422368,34.22,81676.9,0.0,-0.6361,0.00017,24.83316]
[1778452423371,34.22,81682.47,0.0,-0.63517,0.00017,24.8562]
[1778452424322,34.22,81682.47,0.0,-0.63517,0.00017,24.8562]
[1778452424771,34.22,81682.47,0.0,-0.63517,0.00017,24.85631]
[1778452425369,34.22,81682.47,0.0,-0.63517,0.00017,24.85631]
[1778452425476,34.22,81682.47,0.0,-0.63517,0.00017,24.85631]
[1778452425468,34.22,81777.43,0.0,-0.6193,0.00017,25.22633]
[1778452426466,34.23,81798.82,0.0,-0.61567,0.00017,25.30471]
[1778452426763,34.23,81798.82,0.0,-0.61567,0.00017,25.30471]
[1778452426876,34.23,81798.82,0.0,-0.61567,0.00017,25.30471]
[1778452427179,34.23,81798.82,0.0,-0.61567,0.00017,25.30471]
[1778452427474,34.23,81854.8,0.0,-0.6062,0.00017,25.49888]
[1778452427836,34.23,81854.8,0.0,-0.6062,0.00017,25.49888]
[1778452428093,34.23,81854.8,0.0,-0.6062,0.00017,25.49888]
[1778452428469,34.23,81854.8,0.0,-0.6062,0.00017,25.49888]
[1778452428486,34.23,81878.58,0.0,-0.60216,0.00017,25.57704]
[1778452428791,34.23,81878.58,0.0,-0.60216,0.00017,25.57704]
[1778452428952,34.23,81878.58,0.0,-0.60216,0.00017,25.57704]
[1778452429131,34.23,81878.58,0.0,-0.60216,0.00017,25.57704]
[1778452429175,34.23,81878.58,0.0,-0.60216,0.00017,25.57704]
[1778452429313,34.23,81878.58,0.0,-0.60216,0.00017,25.57704]
[1778452429491,34.23,81910.93,0.0,-0.59664,0.00017,25.67927]
[1778452429839,34.23,81910.93,0.0,-0.59664,0.00017,25.67927]
[1778452430086,34.23,81910.93,0.0,-0.59664,0.00017,25.67927]
[1778452430281,34.23,81910.93,0.0,-0.59664,0.00017,25.67927]
[1778452430344,34.23,81910.93,0.0,-0.59664,0.00017,25.67927]
[1778452430376,34.23,81910.93,0.0,-0.59664,0.00017,25.67927]
[1778452430383,34.23,81910.93,0.0,-0.59664,0.00017,25.67927]
[1778452430732,34.23,81932.66,0.0,-0.59293,0.00017,25.7452]
[1778452430925,34.23,81932.66,0.0,-0.59293,0.00017,25.7452]
[1778452430937,34.23,81932.66,0.0,-0.59293,0.00017,25.7452]
[1778452431115,34.23,81932.66,0.0,-0.59293,0.00017,25.7452]
[1778452431467,34.23,81932.66,0.0,-0.59293,0.00017,25.7452]
[1778452431467,34.23,81932.66,0.0,-0.59293,0.00017,25.7452]
[1778452431509,34.23,81988.07,0.0,-0.58344,0.00017,25.90307]
[1778452431596,34.23,81988.07,0.0,-0.58344,0.00017,25.90307]
[1778452431661,34.23,81988.07,0.0,-0.58344,0.00017,25.90307]
[1778452431719,34.23,81988.07,0.0,-0.58344,0.00017,25.90307]
[1778452431979,34.23,81988.07,0.0,-0.58344,0.00017,25.90307]
[1778452432515,34.27,82009.53,0.0,-0.57967,0.00017,25.9614]
[1778452433036,34.27,82009.53,0.0,-0.57967,0.00017,25.9614]
[1778452433081,34.27,82009.53,0.0,-0.57967,0.00017,25.9614]
[1778452433223,34.27,82009.53,0.0,-0.57967,0.00017,25.9614]
[1778452433225,34.27,82009.53,0.0,-0.57967,0.00017,25.9614]
[1778452433522,34.27,81990.25,0.0,-0.58295,0.00017,25.91051]
[1778452433706,34.27,81990.25,0.0,-0.58295,0.00017,25.91051]
[1778452434157,34.27,81990.25,0.0,-0.58295,0.00017,25.91051]
[1778452434227,34.27,81990.25,0.0,-0.58295,0.00017,25.91051]
[1778452434532,34.27,81990.25,0.0,-0.58295,0.00017,25.91051]
[1778452434529,34.28,82043.58,0.0,-0.57378,0.00017,26.0478]
[1778452434577,34.28,82043.58,0.0,-0.57378,0.00017,26.0478]
[1778452434735,34.28,82043.58,0.0,-0.57378,0.00017,26.0478]
[1778452435105,34.28,82043.58,0.0,-0.57378,0.00017,26.0478]
[1778452435130,34.28,82043.58,0.0,-0.57378,0.00017,26.0478]
[1778452435516,34.28,82043.58,0.0,-0.57378,0.00017,26.0478]
[1778452435570,34.27,82037.54,0.0,-0.57483,0.00017,26.0328]
[1778452435702,34.27,82037.54,0.0,-0.57483,0.00017,26.0328]
[1778452436265,34.27,82037.54,0.0,-0.57483,0.00017,26.0328]
[1778452436288,34.27,82037.54,0.0,-0.57483,0.00017,26.0328]
[1778452436416,34.27,82037.54,0.0,-0.57483,0.00017,26.0328]
[1778452436537,34.27,82037.54,0.0,-0.57483,0.00017,26.0328]
[1778452436543,34.27,82041.84,0.0,-0.5741,0.00017,26.04333]
[1778452436559,34.27,82041.84,0.0,-0.5741,0.00017,26.04333]
[1778452436621,34.27,82041.84,0.0,-0.5741,0.00017,26.04333]
[1778452436686,34.27,82041.84,0.0,-0.5741,0.00017,26.04333]
[1778452437272,34.27,82041.84,0.0,-0.5741,0.00017,26.04333]
[1778452437308,34.27,82041.84,0.0,-0.5741,0.00017,26.04333]
[1778452437336,34.27,82041.84,0.0,-0.5741,0.00017,26.04333]
[1778452437444,34.27,82041.84,0.0,-0.5741,0.00017,26.04333]
[1778452437511,34.27,82041.84,0.0,-0.5741,0.00017,26.04333]
[1778452437550,34.27,82051.61,0.0,-0.57243,0.00017,26.06697]
[1778452437898,34.27,82051.61,0.0,-0.57243,0.00017,26.06697]
[1778452438145,34.27,82051.61,0.0,-0.57243,0.00017,26.06697]
[1778452438242,34.27,82051.61,0.0,-0.57243,0.00017,26.06697]
[1778452438385,34.27,82051.61,0.0,-0.57243,0.00017,26.06697]
[1778452438519,34.27,82051.61,0.0,-0.57243,0.00017,26.06697]
[1778452438558,34.26,82037.73,0.0,-0.57483,0.00017,26.03288]
[1778452438670,34.26,82037.73,0.0,-0.57483,0.00017,26.03288]
[1778452438676,34.26,82037.73,0.0,-0.57483,0.00017,26.03288]
[1778452438680,34.26,82037.73,0.0,-0.57483,0.00017,26.03288]
[1778452438714,34.26,82037.73,0.0,-0.57483,0.00017,26.03288]
[1778452438757,34.26,82037.73,0.0,-0.57483,0.00017,26.03288]
[1778452438790,34.26,82037.73,0.0,-0.57483,0.00017,26.03288]
[1778452438866,34.26,82037.73,0.0,-0.57483,0.00017,26.03288]
[1778452438906,34.26,82037.73,0.0,-0.57483,0.00017,26.03288]
[1778452439099,34.26,82037.73,0.0,-0.57483,0.00017,26.03288]
[1778452439187,34.26,82037.73,0.0,-0.57483,0.00017,26.03288]
[1778452439222,34.26,82037.73,0.0,-0.57483,0.00017,26.03288]
[1778452439226,34.26,82037.73,0.0,-0.57483,0.00017,26.03288]
[1778452439335,34.26,82037.73,0.0,-0.57483,0.00017,26.03288]
[1778452439778,34.26,82037.73,0.0,-0.57483,0.00017,26.03288]
[1778452440219,34.26,82037.73,0.0,-0.57483,0.00017,26.03288]
[1778452440548,34.26,82037.73,0.0,-0.57483,0.00017,26.03288]
[1778452440562,34.26,82004.26,0.0,-0.58059,0.00017,25.94726]
[1778452440812,34.26,82004.26,0.0,-0.58059,0.00017,25.94726]
[1778452441540,34.26,82004.26,0.0,-0.58059,0.00017,25.94726]
[1778452441561,34.26,81986.24,0.0,-0.58369,0.00017,25.89894]
[1778452441801,34.26,81986.24,0.0,-0.58369,0.00017,25.89894]
[1778452441861,34.26,81986.24,0.0,-0.58369,0.00017,25.89894]
[1778452442229,34.26,81986.24,0.0,-0.58369,0.00017,25.89894]
[1778452442329,34.26,81986.24,0.0,-0.58369,0.00017,25.89894]
[1778452442350,34.26,81986.24,0.0,-0.58369,0.00017,25.89894]
[1778452442365,34.26,81980.73,0.0,-0.58464,0.00017,25.88386]
[1778452443293,34.26,81980.73,0.0,-0.58464,0.00017,25.88386]
[1778452443423,34.26,81980.73,0.0,-0.58464,0.00017,25.88386]
[1778452443498,34.26,82005.62,0.0,-0.58036,0.00017,25.95084]
[1778452443631,34.26,82005.62,0.0,-0.58036,0.00017,25.95084]
[1778452444560,34.26,82035.79,0.0,-0.57517,0.00017,26.02806]
[1778452444615,34.26,82035.79,0.0,-0.57517,0.00017,26.02806]
[1778452444777,34.26,82035.79,0.0,-0.57517,0.00017,26.02806]
[1778452444808,34.26,82035.79,0.0,-0.57517,0.00017,26.02806]
[1778452444916,34.26,82035.79,0.0,-0.57517,0.00017,26.02806]
[1778452445135,34.26,82035.79,0.0,-0.57517,0.00017,26.02806]
[1778452445586,34.26,82063.67,0.0,-0.57036,0.00017,26.09547]
[1778452445752,34.26,82063.67,0.0,-0.57036,0.00017,26.09547]
[1778452446022,34.26,82063.67,0.0,-0.57036,0.00017,26.09547]
[1778452446055,34.26,82063.67,0.0,-0.57036,0.00017,26.09547]
[1778452446286,34.26,82063.67,0.0,-0.57036,0.00017,26.09547]
[1778452446450,34.26,82063.67,0.0,-0.57036,0.00017,26.09547]
[1778452446540,34.24,82071.33,0.0,-0.56909,0.00017,26.11273]
[1778452447158,34.24,82071.33,0.0,-0.56909,0.00017,26.11273]
[1778452447197,34.24,82071.33,0.0,-0.56909,0.00017,26.11273]
[1778452447269,34.24,82057.92,0.0,-0.57141,0.00017,26.08124]
[1778452448187,34.24,82057.92,0.0,-0.57141,0.00017,26.08124]
[1778452448238,34.24,82057.92,0.0,-0.57141,0.00017,26.08124]
[1778452448317,34.23,82034.48,0.0,-0.57547,0.00017,26.02384]
[1778452449509,34.23,82029.85,0.0,-0.57627,0.00017,26.01224]
[1778452449736,34.23,82029.85,0.0,-0.57627,0.00017,26.01224]
[1778452450238,34.23,82029.85,0.0,-0.57627,0.00017,26.01224]
[1778452450323,34.23,82012.52,0.0,-0.57925,0.00017,25.96793]
[1778452450738,34.23,82012.52,0.0,-0.57925,0.00017,25.96793]
[1778452451115,34.23,82012.52,0.0,-0.57925,0.00017,25.96793]
[1778452451221,34.23,82012.52,0.0,-0.57925,0.00017,25.96793]
[1778452451243,34.23,82012.52,0.0,-0.57925,0.00017,25.96793]
[1778452451329,34.23,82018.79,0.0,-0.57817,0.00017,25.98417]
[1778452451739,34.23,82018.79,0.0,-0.57817,0.00017,25.98417]
[1778452451815,34.23,82018.79,0.0,-0.57817,0.00017,25.98417]
[1778452452119,34.23,82018.79,0.0,-0.57817,0.00017,25.98417]
[1778452452241,34.23,82018.79,0.0,-0.57817,0.00017,25.98417]
[1778452452279,34.23,82018.79,0.0,-0.57817,0.00017,25.98417]
[1778452452355,34.23,82018.79,0.0,-0.57817,0.00017,25.98417]
[1778452452360,34.23,82018.68,0.0,-0.57818,0.00017,25.9839]
[1778452452661,34.23,81998.71,0.0,-0.58162,0.00017,25.93162]
[1778452454517,34.23,81996.2,0.0,-0.58204,0.00017,25.925]
[1778452454707,34.23,81996.2,0.0,-0.58204,0.00017,25.925]
[1778452454935,34.23,81996.2,0.0,-0.58204,0.00017,25.925]
[1778452455370,34.23,81996.2,0.0,-0.58204,0.00017,25.925]
[1778452455385,34.23,81996.2,0.0,-0.58204,0.00017,25.925]
[1778452455460,34.23,81996.2,0.0,-0.58204,0.00017,25.925]
[1778452455477,34.23,81996.2,0.0,-0.58204,0.00017,25.925]
[1778452455504,34.23,81983.44,0.0,-0.58423,0.00017,25.89043]
[1778452456175,34.23,81983.44,0.0,-0.58423,0.00017,25.89043]
[1778452456245,34.23,81978.56,0.0,-0.58507,0.00017,25.877]
[1778452456841,34.23,81978.56,0.0,-0.58507,0.00017,25.877]
[1778452457098,34.23,81978.56,0.0,-0.58507,0.00017,25.877]
[1778452457164,34.23,81978.56,0.0,-0.58507,0.00017,25.877]
[1778452457296,34.23,81978.56,0.0,-0.58507,0.00017,25.877]
[1778452457339,34.23,81978.56,0.0,-0.58507,0.00017,25.877]
[1778452457429,34.24,81983.73,0.0,-0.58418,0.00017,25.89127]
[1778452457746,34.24,81983.73,0.0,-0.58418,0.00017,25.89127]
[1778452458277,34.24,81983.73,0.0,-0.58418,0.00017,25.89127]
[1778452458323,34.24,81993.0,0.0,-0.58258,0.00017,25.91651]
[1778452458745,34.24,81993.0,0.0,-0.58258,0.00017,25.91651]
[1778452459378,34.24,82001.27,0.0,-0.58116,0.00017,25.93867]
[1778452460361,34.24,82001.27,0.0,-0.58116,0.00017,25.93867]
[1778452460457,34.24,81999.0,0.0,-0.58155,0.00017,25.93267]
[1778452460726,34.24,81990.73,0.0,-0.58296,0.00017,25.91052]
[1778452461964,34.24,81990.73,0.0,-0.58296,0.00017,25.91052]
[1778452462154,34.24,81990.73,0.0,-0.58296,0.00017,25.91052]
[1778452462250,34.24,81981.73,0.0,-0.58451,0.00017,25.88598]
[1778452463197,34.24,81974.04,0.0,-0.58582,0.00017,25.86478]
[1778452464617,34.25,81970.37,0.0,-0.58644,0.00017,25.85469]
[1778452465150,34.25,81970.37,0.0,-0.58644,0.00017,25.85469]
[1778452465198,34.25,81975.24,0.0,-0.58559,0.00017,25.86846]
[1778452465869,34.25,81975.24,0.0,-0.58559,0.00017,25.86846]
[1778452465892,34.25,81985.72,0.0,-0.58379,0.00017,25.89737]
[1778452466875,34.25,81985.72,0.0,-0.58379,0.00017,25.89737]
[1778452467494,34.25,81985.72,0.0,-0.58379,0.00017,25.89737]
[1778452467505,34.25,81985.68,0.0,-0.58379,0.00017,25.89732]
[1778452467873,34.25,81985.68,0.0,-0.58379,0.00017,25.89732]
[1778452469445,34.26,81992.37,0.0,-0.58264,0.00017,25.9155]
[1778452470508,34.26,81992.37,0.0,-0.58264,0.00017,25.9155]
[1778452473058,34.26,81980.53,0.0,-0.58468,0.00017,25.87947]
[1778452475948,34.26,81980.0,0.0,-0.58476,0.00017,25.87809]
[1778452475965,34.26,81980.0,0.0,-0.58476,0.00017,25.87809]
[1778452476218,34.26,81980.0,0.0,-0.58476,0.00017,25.87809]
[1778452476379,34.26,81980.0,0.0,-0.58476,0.00017,25.87809]
[1778452476423,34.26,81978.89,0.0,-0.58495,0.00017,25.87504]
[1778452477105,34.26,82000.16,0.0,-0.5813,0.00017,25.93268]
[1778452478469,34.26,82000.16,0.0,-0.5813,0.00017,25.93268]
[1778452478569,34.27,81999.48,0.0,-0.58141,0.00017,25.93095]
[1778452478857,34.27,81991.2,0.0,-0.58283,0.00017,25.90877]
[1778452480050,34.27,81983.48,0.0,-0.58415,0.00017,25.88784]
[1778452480878,34.27,81973.35,0.0,-0.58589,0.00017,25.8599]
[1778452483598,34.27,81978.44,0.0,-0.58501,0.00017,25.87403]
[1778452484013,34.27,81978.44,0.0,-0.58501,0.00017,25.87403]
[1778452484096,34.27,81970.88,0.0,-0.58631,0.00017,25.85304]
[1778452484856,34.27,81970.88,0.0,-0.58631,0.00017,25.85304]
[1778452484944,34.27,81970.88,0.0,-0.58631,0.00017,25.85304]
[1778452484999,34.27,81970.88,0.0,-0.58631,0.00017,25.85304]
[1778452485041,34.27,81970.88,0.0,-0.58631,0.00017,25.85304]
[1778452485077,34.27,81970.88,0.0,-0.58631,0.00017,25.85304]
[1778452485105,34.27,81970.88,0.0,-0.58631,0.00017,25.85304]
[1778452485164,34.27,81957.6,0.0,-0.58858,0.00017,25.81547]
[1778452485709,34.27,81957.6,0.0,-0.58858,0.00017,25.81547]
[1778452485958,34.27,81957.6,0.0,-0.58858,0.00017,25.81547]
[1778452486020,34.27,81957.6,0.0,-0.58858,0.00017,25.81547]
[1778452486170,34.27,81957.6,0.0,-0.58858,0.00017,25.81547]
[1778452486401,34.27,81957.6,0.0,-0.58858,0.00017,25.81547]
[1778452486496,34.26,81941.15,0.0,-0.59142,0.00017,25.76751]
[1778452487081,34.26,81941.15,0.0,-0.59142,0.00017,25.76751]
[1778452487171,34.26,81944.59,0.0,-0.59083,0.00017,25.77757]
[1778452487938,34.26,81959.81,0.0,-0.58822,0.00017,25.8215]
[1778452489403,34.26,81959.81,0.0,-0.58822,0.00017,25.8215]
[1778452489504,34.26,81965.19,0.0,-0.5873,0.00017,25.83677]
[1778452490147,34.26,81965.19,0.0,-0.5873,0.00017,25.83677]
[1778452490397,34.26,81965.19,0.0,-0.5873,0.00017,25.83677]
[1778452490399,34.26,81978.56,0.0,-0.58501,0.00017,25.87409]
[1778452491609,34.26,81978.56,0.0,-0.58501,0.00017,25.87409]
[1778452490963,34.26,81991.93,0.0,-0.58271,0.00017,25.91062]
[1778452492974,34.26,81992.7,0.0,-0.58258,0.00017,25.91263]
[1778452494838,34.27,81993.49,0.0,-0.58241,0.00017,25.91526]
[1778452495526,34.27,81993.49,0.0,-0.58241,0.00017,25.91526]
[1778452495534,34.27,81993.49,0.0,-0.58241,0.00017,25.91526]
[1778452495743,34.29,81993.45,0.0,-0.58238,0.00017,25.91564]
[1778452495799,34.29,81993.45,0.0,-0.58238,0.00017,25.91564]
[1778452495900,34.29,81993.45,0.0,-0.58238,0.00017,25.91564]
[1778452496294,34.29,81993.45,0.0,-0.58238,0.00017,25.91564]
[1778452496395,34.3,82001.61,0.0,-0.58095,0.00017,25.93785]
[1778452499881,34.33,82003.4,0.0,-0.58057,0.00017,25.94358]
[1778452499905,34.33,82003.4,0.0,-0.58057,0.00017,25.94358]
[1778452500117,34.33,82003.4,0.0,-0.58057,0.00017,25.94358]
[1778452500171,34.33,82003.4,0.0,-0.58057,0.00017,25.94358]
[1778452500530,34.33,82003.4,0.0,-0.58057,0.00017,25.94358]
[1778452500801,34.34,82006.77,0.0,-0.57997,0.00017,25.95275]
[1778452501537,34.34,82006.77,0.0,-0.57997,0.00017,25.95275]
[1778452501564,34.34,82023.67,0.0,-0.57706,0.00017,25.99626]
[1778452502514,34.34,82023.67,0.0,-0.57706,0.00017,25.99626]
[1778452502552,34.34,82023.67,0.0,-0.57706,0.00017,25.99626]
[1778452502582,34.34,82025.82,0.0,-0.57669,0.00017,26.00178]
[1778452503276,34.34,82025.82,0.0,-0.57669,0.00017,26.00178]
[1778452503334,34.35,82045.24,0.0,-0.57334,0.00017,26.05006]
[1778452503759,34.35,82045.24,0.0,-0.57334,0.00017,26.05006]
[1778452503892,34.35,82045.24,0.0,-0.57334,0.00017,26.05006]
[1778452504021,34.35,82045.24,0.0,-0.57334,0.00017,26.05006]
[1778452504528,34.35,82045.24,0.0,-0.57334,0.00017,26.05006]
[1778452504533,34.35,82052.79,0.0,-0.57204,0.00017,26.06826]
[1778452505117,34.35,82052.79,0.0,-0.57204,0.00017,26.06826]
[1778452505262,34.35,82052.79,0.0,-0.57204,0.00017,26.06826]
[1778452506855,34.36,82049.14,0.0,-0.57263,0.00017,26.05998]
[1778452507086,34.36,82049.14,0.0,-0.57263,0.00017,26.05998]
[1778452507269,34.36,82049.14,0.0,-0.57263,0.00017,26.05998]
[1778452507331,34.36,82049.14,0.0,-0.57263,0.00017,26.05998]
[1778452507445,34.37,82035.75,0.0,-0.5749,0.00017,26.0276]
[1778452508375,34.38,82013.89,0.0,-0.57865,0.00017,25.97253]
[1778452509088,34.38,82005.71,0.0,-0.58004,0.00017,25.95148]
[1778452511980,34.4,82004.19,0.0,-0.58026,0.00017,25.94802]
[1778452512311,34.4,82004.19,0.0,-0.58026,0.00017,25.94802]
[1778452512319,34.4,82004.19,0.0,-0.58026,0.00017,25.94802]
[1778452512964,34.4,82006.96,0.0,-0.57976,0.00017,25.95552]
[1778452513605,34.4,82006.96,0.0,-0.57976,0.00017,25.95552]
[1778452513394,34.41,82015.39,0.0,-0.57829,0.00017,25.97767]
[1778452513703,34.41,82015.39,0.0,-0.57829,0.00017,25.97767]
[1778452513720,34.41,82015.39,0.0,-0.57829,0.00017,25.97767]
[1778452513817,34.41,82015.39,0.0,-0.57829,0.00017,25.97767]
[1778452513829,34.41,82015.39,0.0,-0.57829,0.00017,25.97767]
[1778452514288,34.41,82015.39,0.0,-0.57829,0.00017,25.97767]
[1778452514361,34.42,82030.98,0.0,-0.5756,0.00017,26.01729]
[1778452515642,34.42,82030.98,0.0,-0.5756,0.00017,26.01729]
[1778452515137,34.42,82038.49,0.0,-0.57431,0.00017,26.03592]
[1778452516222,34.42,82038.49,0.0,-0.57431,0.00017,26.03592]
[1778452516278,34.43,82039.86,0.0,-0.57407,0.00017,26.03928]
[1778452517649,34.43,82039.86,0.0,-0.57407,0.00017,26.03928]
[1778452517921,34.42,82042.55,0.0,-0.57361,0.00017,26.04579]
[1778452518287,34.42,82042.55,0.0,-0.57361,0.00017,26.04579]
[1778452518461,34.42,82042.55,0.0,-0.57361,0.00017,26.04579]
[1778452518546,34.42,82041.28,0.0,-0.57383,0.00017,26.0427]
[1778452518847,34.42,82041.28,0.0,-0.57383,0.00017,26.0427]
[1778452518875,34.42,82041.28,0.0,-0.57383,0.00017,26.0427]
[1778452519165,34.42,82037.91,0.0,-0.57441,0.00017,26.03444]
[1778452520709,34.42,82038.06,0.0,-0.57438,0.00017,26.03482]
[1778452521440,34.42,82049.83,0.0,-0.57236,0.00017,26.06337]
[1778452523441,34.42,82053.91,0.0,-0.57166,0.00017,26.07309]
[1778452524200,34.43,82048.96,0.0,-0.5725,0.00017,26.06147]
[1778452524704,34.43,82048.96,0.0,-0.5725,0.00017,26.06147]
[1778452525131,34.43,82048.96,0.0,-0.5725,0.00017,26.06147]
[1778452525589,34.43,82059.63,0.0,-0.57067,0.00017,26.08682]
[1778452525744,34.43,82059.63,0.0,-0.57067,0.00017,26.08682]
[1778452525848,34.43,82059.63,0.0,-0.57067,0.00017,26.08682]
[1778452526217,34.44,82041.26,0.0,-0.57381,0.00017,26.043]
[1778452526967,34.44,82041.26,0.0,-0.57381,0.00017,26.043]
[1778452527007,34.44,82041.26,0.0,-0.57381,0.00017,26.043]
[1778452527270,34.44,82041.26,0.0,-0.57381,0.00017,26.043]
[1778452527272,34.44,82041.26,0.0,-0.57381,0.00017,26.043]
[1778452527322,34.44,82041.26,0.0,-0.57381,0.00017,26.043]
[1778452527334,34.44,82041.26,0.0,-0.57381,0.00017,26.043]
[1778452527373,34.44,82041.26,0.0,-0.57381,0.00017,26.043]
[1778452527399,34.44,82041.26,0.0,-0.57381,0.00017,26.043]
[1778452527603,34.44,82041.26,0.0,-0.57381,0.00017,26.043]
[1778452527607,34.43,82032.7,0.0,-0.57527,0.00017,26.02196]
[1778452529608,34.44,82027.5,0.0,-0.57614,0.00017,26.00932]
[1778452529932,34.44,82027.5,0.0,-0.57614,0.00017,26.00932]
[1778452532249,34.44,82028.98,0.0,-0.5759,0.00017,26.00909]
[1778452532345,34.44,82020.38,0.0,-0.57737,0.00017,25.98748]
[1778452534653,34.46,82013.96,0.0,-0.57843,0.00017,25.97158]
[1778452535492,34.46,82013.96,0.0,-0.57843,0.00017,25.97158]
[1778452535521,34.46,82006.62,0.0,-0.57969,0.00017,25.95264]
[1778452536515,34.46,82006.62,0.0,-0.57969,0.00017,25.95264]
[1778452537889,34.46,82010.04,0.0,-0.5791,0.00017,25.96154]
[1778452538614,34.46,82010.04,0.0,-0.5791,0.00017,25.96154]
[1778452539501,34.46,82012.67,0.0,-0.57865,0.00017,25.96833]
[1778452540650,34.46,82016.39,0.0,-0.57801,0.00017,25.97789]
[1778452540713,34.46,82016.39,0.0,-0.57801,0.00017,25.97789]
[1778452540315,34.46,82011.62,0.0,-0.57882,0.00017,25.9657]
[1778452541651,34.46,82023.66,0.0,-0.57676,0.00017,25.99638]
[1778452541757,34.46,82023.66,0.0,-0.57676,0.00017,25.99638]
[1778452542794,34.47,82020.44,0.0,-0.5773,0.00017,25.98847]
[1778452542966,34.47,82020.44,0.0,-0.5773,0.00017,25.98847]
[1778452543338,34.48,82007.05,0.0,-0.57957,0.00017,25.95441]
[1778452543957,34.48,82007.05,0.0,-0.57957,0.00017,25.95441]
[1778452544571,34.48,82007.05,0.0,-0.57957,0.00017,25.95441]
[1778452544672,34.48,82003.62,0.0,-0.58014,0.00017,25.94558]
[1778452546363,34.48,81993.36,0.0,-0.58189,0.00017,25.91859]
[1778452548598,34.48,81992.23,0.0,-0.58208,0.00017,25.91562]
[1778452548602,34.48,81992.23,0.0,-0.58208,0.00017,25.91562]
[1778452548608,34.48,81992.23,0.0,-0.58208,0.00017,25.91562]
[1778452548690,34.48,81987.48,0.0,-0.58289,0.00017,25.903]
[1778452549457,34.48,81987.48,0.0,-0.58289,0.00017,25.903]
[1778452549552,34.48,81987.48,0.0,-0.58289,0.00017,25.903]
[1778452549681,34.48,81987.48,0.0,-0.58289,0.00017,25.903]
[1778452549694,34.48,81975.91,0.0,-0.58486,0.00017,25.87162]
[1778452549745,34.48,81975.91,0.0,-0.58486,0.00017,25.87162]
[1778452549955,34.48,81975.91,0.0,-0.58486,0.00017,25.87162]
[1778452550345,34.48,81975.91,0.0,-0.58486,0.00017,25.87162]
[1778452550477,34.48,81975.91,0.0,-0.58486,0.00017,25.87162]
[1778452550528,34.48,81969.28,0.0,-0.58599,0.00017,25.85336]
[1778452554361,34.49,81966.93,0.0,-0.58638,0.00017,25.84703]
[1778452558454,34.49,81959.51,0.0,-0.58764,0.00017,25.82633]
[1778452558763,34.49,81959.51,0.0,-0.58764,0.00017,25.82633]
[1778452559461,34.49,81967.97,0.0,-0.5862,0.00017,25.84999]
[1778452563298,34.49,81966.43,0.0,-0.58645,0.00017,25.84575]
[1778452563547,34.49,81966.43,0.0,-0.58645,0.00017,25.84575]
[1778452563589,34.49,81966.43,0.0,-0.58645,0.00017,25.84575]
[1778452563655,34.49,81961.72,0.0,-0.58726,0.00017,25.83261]
[1778452564088,34.49,81961.72,0.0,-0.58726,0.00017,25.83261]
[1778452564512,34.49,81945.11,0.0,-0.59008,0.00017,25.7854]
[1778452565519,34.49,81940.87,0.0,-0.5908,0.00017,25.77315]
[1778452566070,34.49,81940.87,0.0,-0.5908,0.00017,25.77315]
[1778452566543,34.49,81940.87,0.0,-0.5908,0.00017,25.77315]
[1778452566633,34.49,81939.36,0.0,-0.59105,0.00017,25.76877]
[1778452567731,34.49,81939.36,0.0,-0.59105,0.00017,25.76877]
[1778452567769,34.49,81939.36,0.0,-0.59105,0.00017,25.76877]
[1778452567748,34.49,81930.69,0.0,-0.59253,0.00017,25.74339]
[1778452567920,34.49,81930.69,0.0,-0.59253,0.00017,25.74339]
[1778452568294,34.49,81930.69,0.0,-0.59253,0.00017,25.74339]
[1778452568541,34.49,81908.31,0.0,-0.59632,0.00017,25.67623]
[1778452568991,34.49,81908.31,0.0,-0.59632,0.00017,25.67623]
[1778452569325,34.49,81908.31,0.0,-0.59632,0.00017,25.67623]
[1778452569524,34.49,81908.31,0.0,-0.59632,0.00017,25.67623]
[1778452569637,34.49,81903.24,0.0,-0.59718,0.00017,25.66069]
[1778452570556,34.49,81898.47,0.0,-0.59799,0.00017,25.646]
[1778452570896,34.49,81898.47,0.0,-0.59799,0.00017,25.646]
[1778452571563,34.49,81910.02,0.0,-0.59603,0.00017,25.68149]
[1778452572570,34.49,81915.32,0.0,-0.59513,0.00017,25.69759]
[1778452574584,34.49,81905.9,0.0,-0.59672,0.00017,25.66898]
[1778452577605,34.5,81912.52,0.0,-0.5956,0.00017,25.68923]
[1778452578612,34.5,81918.89,0.0,-0.59451,0.00017,25.70847]
[1778452578831,34.5,81918.89,0.0,-0.59451,0.00017,25.70847]
[1778452579619,34.5,81919.24,0.0,-0.59445,0.00017,25.70954]
[1778452581450,34.5,81919.26,0.0,-0.59445,0.00017,25.70961]
[1778452582117,34.5,81918.16,0.0,-0.59464,0.00017,25.70632]
[1778452582205,34.5,81918.16,0.0,-0.59464,0.00017,25.70632]
[1778452583647,34.5,81913.17,0.0,-0.59548,0.00017,25.69129]
[1778452584936,34.5,81910.95,0.0,-0.59585,0.00017,25.6846]
[1778452585303,34.5,81910.95,0.0,-0.59585,0.00017,25.6846]
[1778452585661,34.5,81919.27,0.0,-0.59444,0.00017,25.70972]
[1778452587661,34.5,81916.48,0.0,-0.59491,0.00017,25.70137]
[1778452588598,34.5,81913.84,0.0,-0.59536,0.00017,25.69342]
[1778452588682,34.5,81919.91,0.0,-0.59433,0.00017,25.71171]
[1778452589689,34.5,81912.2,0.0,-0.59564,0.00017,25.68848]
[1778452590528,34.5,81912.2,0.0,-0.59564,0.00017,25.68848]
[1778452591640,34.5,81915.87,0.0,-0.59501,0.00017,25.6996]
[1778452591703,34.5,81924.57,0.0,-0.59355,0.00017,25.72171]
[1778452592267,34.5,81924.57,0.0,-0.59355,0.00017,25.72171]
[1778452592541,34.5,81924.57,0.0,-0.59355,0.00017,25.72171]
[1778452593748,34.5,81922.15,0.0,-0.59396,0.00017,25.7145]
[1778452593717,34.5,81931.78,0.0,-0.59233,0.00017,25.74305]
[1778452594724,34.5,81938.11,0.0,-0.59125,0.00017,25.7616]
[1778452596417,34.5,81938.32,0.0,-0.59122,0.00017,25.76222]
[1778452596738,34.5,81942.68,0.0,-0.59048,0.00017,25.77488]
[1778452597745,34.5,81947.87,0.0,-0.58959,0.00017,25.78983]
[1778452598935,34.5,81946.89,0.0,-0.58976,0.00017,25.78702]
[1778452599010,34.5,81946.89,0.0,-0.58976,0.00017,25.78702]
[1778452599759,34.5,81957.77,0.0,-0.58791,0.00017,25.81798]
[1778452601497,34.5,81958.86,0.0,-0.58773,0.00017,25.82104]
[1778452601722,34.5,81958.86,0.0,-0.58773,0.00017,25.82104]
[1778452601728,34.5,81958.86,0.0,-0.58773,0.00017,25.82104]
[1778452601773,34.5,81955.73,0.0,-0.58826,0.00017,25.81218]
[1778452602015,34.5,81955.73,0.0,-0.58826,0.00017,25.81218]
[1778452602023,34.5,81955.73,0.0,-0.58826,0.00017,25.81218]
[1778452602059,34.5,81955.73,0.0,-0.58826,0.00017,25.81218]
[1778452602780,34.5,81951.11,0.0,-0.58905,0.00017,25.79904]
[1778452604207,34.5,81951.79,0.0,-0.58893,0.00017,25.80097]
[1778452605608,34.5,81951.79,0.0,-0.58893,0.00017,25.80097]
[1778452605752,34.5,81949.76,0.0,-0.58928,0.00017,25.79516]
[1778452606333,34.5,81949.76,0.0,-0.58928,0.00017,25.79516]
[1778452606400,34.5,81949.76,0.0,-0.58928,0.00017,25.79516]
[1778452606433,34.5,81948.42,0.0,-0.58951,0.00017,25.79133]
[1778452607195,34.5,81957.54,0.0,-0.58796,0.00017,25.81726]
[1778452610298,34.5,81961.12,0.0,-0.58735,0.00017,25.8273]
[1778452610608,34.5,81961.12,0.0,-0.58735,0.00017,25.8273]
[1778452610706,34.5,81955.92,0.0,-0.58824,0.00017,25.81261]
[1778452610953,34.5,81955.92,0.0,-0.58824,0.00017,25.81261]
[1778452611284,34.5,81955.92,0.0,-0.58824,0.00017,25.81261]
[1778452611385,34.5,81951.54,0.0,-0.58898,0.00017,25.80017]
[1778452613356,34.5,81948.83,0.0,-0.58944,0.00017,25.79242]
[1778452614546,34.5,81945.21,0.0,-0.59006,0.00017,25.78202]
[1778452614602,34.5,81931.62,0.0,-0.59237,0.00017,25.74242]
[1778452614864,34.5,81926.25,0.0,-0.59328,0.00017,25.72655]
[1778452618403,34.5,81926.37,0.0,-0.59326,0.00017,25.7269]
[1778452619899,34.5,81932.32,0.0,-0.59225,0.00017,25.74448]
[1778452621104,34.5,81932.32,0.0,-0.59225,0.00017,25.74448]
[1778452621160,34.5,81932.32,0.0,-0.59225,0.00017,25.74448]
[1778452621294,34.5,81932.32,0.0,-0.59225,0.00017,25.74448]
[1778452621457,34.5,81932.32,0.0,-0.59225,0.00017,25.74448]
[1778452621734,34.5,81932.32,0.0,-0.59225,0.00017,25.74448]
[1778452621752,34.5,81936.91,0.0,-0.59147,0.00017,25.75792]
[1778452622920,34.5,81948.66,0.0,-0.58947,0.00017,25.79197]
[1778452624241,34.5,81948.66,0.0,-0.58947,0.00017,25.79197]
[1778452625200,34.5,81947.77,0.0,-0.58962,0.00017,25.78943]
[1778452625301,34.5,81939.24,0.0,-0.59107,0.00017,25.76482]
[1778452625843,34.5,81939.24,0.0,-0.59107,0.00017,25.76482]
[1778452626408,34.5,81939.24,0.0,-0.59107,0.00017,25.76482]
[1778452626457,34.5,81919.72,0.0,-0.59438,0.00017,25.70716]
[1778452626948,34.5,81908.85,0.0,-0.59622,0.00017,25.67431]
[1778452629680,34.5,81907.2,0.0,-0.5965,0.00017,25.6693]
[1778452630976,34.5,81912.8,0.0,-0.59554,0.00017,25.68642]
[1778452632398,34.5,81912.8,0.0,-0.59554,0.00017,25.68642]
[1778452632463,34.5,81912.83,0.0,-0.59554,0.00017,25.68653]
[1778452632917,34.5,81912.83,0.0,-0.59554,0.00017,25.68653]
[1778452636016,34.5,81908.34,0.0,-0.59629,0.00017,25.67295]
[1778452637363,34.5,81908.34,0.0,-0.59629,0.00017,25.67295]
[1778452639036,34.51,81917.49,0.0,-0.59474,0.00017,25.70072]
[1778452640612,34.51,81917.49,0.0,-0.59474,0.00017,25.70072]
[1778452640663,34.51,81913.02,0.0,-0.5955,0.00017,25.68724]
[1778452641049,34.51,81907.91,0.0,-0.59636,0.00017,25.67172]
[1778452643063,34.51,81914.83,0.0,-0.59519,0.00017,25.69277]
[1778452643915,34.51,81914.83,0.0,-0.59519,0.00017,25.69277]
[1778452644070,34.51,81911.56,0.0,-0.59574,0.00017,25.68288]
[1778452645535,34.51,81911.56,0.0,-0.59574,0.00017,25.68288]
[1778452645562,34.51,81906.92,0.0,-0.59652,0.00017,25.66877]
[1778452646084,34.51,81912.78,0.0,-0.59553,0.00017,25.68662]
[1778452647091,34.51,81917.23,0.0,-0.59478,0.00017,25.70006]
[1778452649105,34.51,81911.63,0.0,-0.59572,0.00017,25.68317]
[1778452651784,34.51,81908.87,0.0,-0.59619,0.00017,25.67479]
[1778452657197,34.51,81909.0,0.0,-0.59618,0.00017,25.6713]
[1778452660624,34.51,81903.71,0.0,-0.59707,0.00017,25.6552]
[1778452660719,34.51,81904.26,0.0,-0.59697,0.00017,25.65692]
[1778452661680,34.51,81904.26,0.0,-0.59697,0.00017,25.65692]
[1778452661758,34.51,81901.01,0.0,-0.59752,0.00017,25.64695]
[1778452662198,34.51,81910.58,0.0,-0.5959,0.00017,25.67627]
[1778452667087,34.52,81910.99,0.0,-0.59583,0.00017,25.67758]
[1778452667233,34.52,81904.23,0.0,-0.59697,0.00017,25.65697]
[1778452670254,34.52,81911.19,0.0,-0.59579,0.00017,25.67829]
[1778452672254,34.52,81910.99,0.0,-0.59582,0.00017,25.6777]
[1778452672615,34.52,81910.99,0.0,-0.59582,0.00017,25.6777]
[1778452672728,34.52,81910.41,0.0,-0.59592,0.00017,25.67596]
[1778452673276,34.52,81921.65,0.0,-0.59401,0.00017,25.70983]
[1778452675287,34.52,81921.78,0.0,-0.59399,0.00017,25.71022]
[1778452675497,34.52,81921.78,0.0,-0.59399,0.00017,25.71022]
[1778452675619,34.52,81921.78,0.0,-0.59399,0.00017,25.71022]
[1778452675712,34.52,81921.62,0.0,-0.59402,0.00017,25.70974]
[1778452676471,34.52,81921.62,0.0,-0.59402,0.00017,25.70974]
[1778452676570,34.52,81897.15,0.0,-0.59816,0.00017,25.63529]
[1778452677699,34.52,81899.46,0.0,-0.59777,0.00017,25.64248]
[1778452679245,34.52,81899.97,0.0,-0.59768,0.00017,25.64409]
[1778452679433,34.52,81899.97,0.0,-0.59768,0.00017,25.64409]
[1778452680496,34.52,81899.78,0.0,-0.59771,0.00017,25.64355]
[1778452680597,34.52,81906.72,0.0,-0.59653,0.00017,25.66489]
[1778452681337,34.52,81912.69,0.0,-0.59552,0.00017,25.68307]
[1778452681935,34.52,81912.69,0.0,-0.59552,0.00017,25.68307]
[1778452682344,34.52,81921.24,0.0,-0.59407,0.00017,25.7088]
[1778452687168,34.52,81922.65,0.0,-0.59383,0.00017,25.71302]
[1778452687220,34.52,81922.65,0.0,-0.59383,0.00017,25.71302]
[1778452687358,34.52,81922.65,0.0,-0.59383,0.00017,25.71302]
[1778452687818,34.52,81922.65,0.0,-0.59383,0.00017,25.71302]
[1778452687833,34.52,81941.75,0.0,-0.59059,0.00017,25.76912]
[1778452688611,34.52,81946.68,0.0,-0.58975,0.00017,25.78334]
[1778452688890,34.52,81946.68,0.0,-0.58975,0.00017,25.78334]
[1778452692938,34.52,81946.95,0.0,-0.5897,0.00017,25.78415]
[1778452693262,34.52,81946.95,0.0,-0.5897,0.00017,25.78415]
[1778452693271,34.52,81946.95,0.0,-0.5897,0.00017,25.78415]
[1778452693837,34.52,81946.95,0.0,-0.5897,0.00017,25.78415]
[1778452693421,34.52,81955.12,0.0,-0.58831,0.00017,25.80744]
[1778452694613,34.52,81955.12,0.0,-0.58831,0.00017,25.80744]
[1778452694714,34.52,81953.65,0.0,-0.58856,0.00017,25.80327]
[1778452697400,34.52,81955.58,0.0,-0.58824,0.00017,25.80873]
[1778452697453,34.52,81954.9,0.0,-0.58835,0.00017,25.8068]
[1778452698457,34.52,81961.03,0.0,-0.58731,0.00017,25.82406]
[1778452700761,34.52,81961.26,0.0,-0.58727,0.00017,25.82469]
[1778452700821,34.52,81961.26,0.0,-0.58727,0.00017,25.82469]
[1778452700834,34.52,81961.26,0.0,-0.58727,0.00017,25.82469]
[1778452700890,34.52,81961.26,0.0,-0.58727,0.00017,25.82469]
[1778452700862,34.52,81960.95,0.0,-0.58733,0.00017,25.8238]
[1778452701442,34.52,81960.95,0.0,-0.58733,0.00017,25.8238]
[1778452701851,34.52,81943.27,0.0,-0.59033,0.00017,25.7735]
[1778452702725,34.52,81924.18,0.0,-0.59357,0.00017,25.71757]
[1778452703746,34.52,81924.09,0.0,-0.59358,0.00017,25.71735]
[1778452704385,34.52,81924.09,0.0,-0.59358,0.00017,25.71735]
[1778452707753,34.52,81929.2,0.0,-0.59271,0.00017,25.73251]
[1778452708429,34.52,81929.12,0.0,-0.59273,0.00017,25.73229]
[1778452709823,34.53,81926.22,0.0,-0.59322,0.00017,25.72373]
[1778452709886,34.53,81917.59,0.0,-0.59468,0.00017,25.698]
[1778452710285,34.53,81917.59,0.0,-0.59468,0.00017,25.698]
[1778452711181,34.53,81921.71,0.0,-0.59398,0.00017,25.71034]
[1778452711548,34.53,81907.58,0.0,-0.59639,0.00017,25.66372]
[1778452712238,34.53,81907.58,0.0,-0.59639,0.00017,25.66372]
[1778452712555,34.53,81905.38,0.0,-0.59676,0.00017,25.65702]
[1778452713878,34.53,81905.38,0.0,-0.59676,0.00017,25.65702]
[1778452714141,34.53,81903.57,0.0,-0.59706,0.00017,25.6515]
[1778452714222,34.53,81903.57,0.0,-0.59706,0.00017,25.6515]
[1778452714575,34.53,81901.3,0.0,-0.59745,0.00017,25.64455]
[1778452717782,34.53,81903.16,0.0,-0.59713,0.00017,25.65033]
[1778452717796,34.53,81903.66,0.0,-0.59704,0.00017,25.65189]
[1778452718463,34.53,81903.66,0.0,-0.59704,0.00017,25.65189]
[1778452719114,34.53,81905.23,0.0,-0.59677,0.00017,25.65673]
[1778452719617,34.53,81915.45,0.0,-0.59504,0.00017,25.68779]
[1778452720624,34.53,81908.97,0.0,-0.59614,0.00017,25.66817]
[1778452721631,34.53,81902.56,0.0,-0.59722,0.00017,25.64859]
[1778452722625,34.53,81902.56,0.0,-0.59722,0.00017,25.64859]
[1778452722638,34.53,81912.3,0.0,-0.59557,0.00017,25.67833]
[1778452723414,34.53,81912.3,0.0,-0.59557,0.00017,25.67833]
[1778452723645,34.53,81918.73,0.0,-0.59448,0.00017,25.69771]
[1778452724578,34.53,81918.73,0.0,-0.59448,0.00017,25.69771]
[1778452727677,34.53,81909.98,0.0,-0.59596,0.00017,25.67133]
[1778452728104,34.53,81909.98,0.0,-0.59596,0.00017,25.67133]
[1778452728796,34.53,81901.26,0.0,-0.59744,0.00017,25.64468]
[1778452728999,34.53,81901.26,0.0,-0.59744,0.00017,25.64468]
[1778452729631,34.53,81901.26,0.0,-0.59744,0.00017,25.64468]
[1778452729694,34.53,81893.26,0.0,-0.59879,0.00017,25.61994]
[1778452732715,34.54,81902.34,0.0,-0.59725,0.00017,25.64817]
[1778452733490,34.54,81902.34,0.0,-0.59725,0.00017,25.64817]
[1778452733722,34.54,81915.45,0.0,-0.59502,0.00017,25.68809]
[1778452734723,34.54,81915.45,0.0,-0.59502,0.00017,25.68809]
[1778452734729,34.54,81917.91,0.0,-0.59461,0.00017,25.69552]
[1778452735082,34.54,81917.91,0.0,-0.59461,0.00017,25.69552]
[1778452735736,34.54,81904.16,0.0,-0.59693,0.00017,25.65383]
[1778452736505,34.54,81904.16,0.0,-0.59693,0.00017,25.65383]
[1778452736743,34.54,81901.45,0.0,-0.59739,0.00017,25.64552]
[1778452737538,34.54,81901.45,0.0,-0.59739,0.00017,25.64552]
[1778452737750,34.54,81896.1,0.0,-0.59829,0.00017,25.62902]
[1778452740394,34.54,81893.96,0.0,-0.59865,0.00017,25.62245]
[1778452740512,34.54,81893.96,0.0,-0.59865,0.00017,25.62245]
[1778452740813,34.54,81893.96,0.0,-0.59865,0.00017,25.62245]
[1778452741517,34.54,81893.05,0.0,-0.5988,0.00017,25.61971]
[1778452741783,34.54,81893.05,0.0,-0.5988,0.00017,25.61971]
[1778452741851,34.54,81905.39,0.0,-0.59671,0.00017,25.65779]
[1778452742344,34.54,81905.39,0.0,-0.59671,0.00017,25.65779]
[1778452742786,34.54,81912.06,0.0,-0.59558,0.00017,25.67812]
[1778452743445,34.54,81912.06,0.0,-0.59558,0.00017,25.67812]
[1778452745085,34.54,81911.88,0.0,-0.59561,0.00017,25.67762]
[1778452745805,34.54,81911.88,0.0,-0.59561,0.00017,25.67762]
[1778452745807,34.54,81926.27,0.0,-0.59317,0.00017,25.72073]
[1778452746114,34.54,81926.27,0.0,-0.59317,0.00017,25.72073]
[1778452746181,34.54,81926.27,0.0,-0.59317,0.00017,25.72073]
[1778452746814,34.54,81931.16,0.0,-0.59234,0.00017,25.73519]
[1778452747759,34.54,81931.16,0.0,-0.59234,0.00017,25.73519]
[1778452747821,34.54,81931.7,0.0,-0.59225,0.00017,25.73679]
[1778452749836,34.54,81920.87,0.0,-0.59408,0.00017,25.70472]
[1778452750842,34.54,81915.04,0.0,-0.59507,0.00017,25.68723]
[1778452751114,34.54,81915.04,0.0,-0.59507,0.00017,25.68723]
[1778452753020,34.54,81913.57,0.0,-0.59532,0.00017,25.6828]
[1778452753866,34.54,81905.49,0.0,-0.59668,0.00017,25.65827]
[1778452754196,34.54,81905.49,0.0,-0.59668,0.00017,25.65827]
[1778452756751,34.55,81905.87,0.0,-0.59662,0.00017,25.65947]
[1778452756783,34.55,81905.87,0.0,-0.59662,0.00017,25.65947]
[1778452757894,34.55,81914.83,0.0,-0.5951,0.00017,25.68671]
[1778452762250,34.55,81917.03,0.0,-0.59472,0.00017,25.6934]
[1778452762485,34.55,81917.03,0.0,-0.59472,0.00017,25.6934]
[1778452762929,34.55,81924.75,0.0,-0.59341,0.00017,25.71644]
[1778452766484,34.55,81925.78,0.0,-0.59324,0.00017,25.7195]
[1778452771992,34.55,81923.55,0.0,-0.59363,0.00017,25.70889]
[1778452774244,34.55,81923.41,0.0,-0.59366,0.00017,25.70848]
[1778452775385,34.55,81923.23,0.0,-0.59369,0.00017,25.70794]
[1778452775414,34.55,81918.96,0.0,-0.59441,0.00017,25.69519]
[1778452776426,34.55,81912.31,0.0,-0.59554,0.00017,25.67518]
[1778452777388,34.55,81912.31,0.0,-0.59554,0.00017,25.67518]
[1778452777651,34.55,81903.92,0.0,-0.59696,0.00017,25.64965]
[1778452778048,34.55,81903.92,0.0,-0.59696,0.00017,25.64965]
[1778452781237,34.55,81900.02,0.0,-0.59761,0.00017,25.63777]
[1778452787097,34.55,81903.98,0.0,-0.59692,0.00017,25.65017]
[1778452788852,34.55,81903.98,0.0,-0.59692,0.00017,25.65017]
[1778452788911,34.56,81913.52,0.0,-0.59531,0.00017,25.67921]
[1778452794146,34.56,81915.78,0.0,-0.59492,0.00017,25.68611]
[1778452797099,34.56,81916.83,0.0,-0.59474,0.00017,25.68929]
[1778452800621,34.56,81920.96,0.0,-0.59404,0.00017,25.70167]
[1778452800899,34.56,81920.96,0.0,-0.59404,0.00017,25.70167]
[1778452800920,34.56,81920.96,0.0,-0.59404,0.00017,25.70167]
[1778452800924,34.56,81929.94,0.0,-0.59252,0.00017,25.72833]
[1778452801007,34.56,81929.94,0.0,-0.59252,0.00017,25.72833]
[1778452801021,34.56,81929.94,0.0,-0.59252,0.00017,25.72833]
[1778452801239,34.56,81941.19,0.0,-0.59061,0.00017,25.76116]
[1778452802213,34.56,81948.22,0.0,-0.58941,0.00017,25.78138]
[1778452806783,34.56,81950.0,0.0,-0.58911,0.00017,25.78646]
[1778452810269,34.56,81962.32,0.0,-0.58702,0.00017,25.8212]
[1778452812768,34.56,81964.24,0.0,-0.5867,0.00017,25.82653]
[1778452812844,34.56,81964.52,0.0,-0.58665,0.00017,25.82729]
[1778452813688,34.56,81964.52,0.0,-0.58665,0.00017,25.82729]
[1778452813789,34.56,81967.19,0.0,-0.5862,0.00017,25.83468]
[1778452814297,34.56,81962.32,0.0,-0.58703,0.00017,25.82111]
[1778452819348,34.56,81960.72,0.0,-0.5873,0.00017,25.81656]
[1778452820693,34.55,81958.56,0.0,-0.58767,0.00017,25.81048]
[1778452820759,34.55,81958.56,0.0,-0.58767,0.00017,25.81048]
[1778452820861,34.55,81956.29,0.0,-0.58806,0.00017,25.80407]
[1778452821101,34.55,81956.29,0.0,-0.58806,0.00017,25.80407]
[1778452821997,34.55,81956.29,0.0,-0.58806,0.00017,25.80407]
[1778452821346,34.55,81969.74,0.0,-0.58577,0.00017,25.84158]
[1778452822353,34.55,81972.74,0.0,-0.58527,0.00017,25.84981]
[1778452827388,34.55,81977.42,0.0,-0.58448,0.00017,25.86243]
[1778452828125,34.55,81977.42,0.0,-0.58448,0.00017,25.86243]
[1778452828395,34.55,81971.01,0.0,-0.58558,0.00017,25.84484]
[1778452829402,34.55,81964.61,0.0,-0.58667,0.00017,25.82709]
[1778452830941,34.55,81964.61,0.0,-0.58667,0.00017,25.82709]
[1778452831738,34.55,81969.02,0.0,-0.58593,0.00017,25.83532]
[1778452832433,34.55,81975.23,0.0,-0.58488,0.00017,25.85239]
[1778452837466,34.55,81971.3,0.0,-0.58555,0.00017,25.84159]
[1778452842456,34.55,81974.36,0.0,-0.58503,0.00017,25.84998]
[1778452842865,34.55,81974.36,0.0,-0.58503,0.00017,25.84998]
[1778452842903,34.55,81974.36,0.0,-0.58503,0.00017,25.84998]
[1778452842942,34.55,81972.02,0.0,-0.58543,0.00017,25.84356]
[1778452843508,34.54,81958.75,0.0,-0.58768,0.00017,25.80665]
[1778452844515,34.54,81957.66,0.0,-0.58787,0.00017,25.80357]
[1778452845522,34.54,81946.81,0.0,-0.58971,0.00017,25.77272]
[1778452847536,34.54,81943.44,0.0,-0.59028,0.00017,25.76304]
[1778452852571,34.54,81941.1,0.0,-0.59068,0.00017,25.75629]
[1778452853578,34.54,81934.03,0.0,-0.59188,0.00017,25.73572]
[1778452858613,34.55,81930.9,0.0,-0.5924,0.00017,25.72664]
[1778452859864,34.55,81930.9,0.0,-0.5924,0.00017,25.72664]
[1778452860813,34.55,81931.17,0.0,-0.59236,0.00017,25.72746]
[1778452860827,34.55,81925.7,0.0,-0.59328,0.00017,25.71134]
[1778452861634,34.55,81937.39,0.0,-0.5913,0.00017,25.74571]
[1778452862637,34.55,81937.39,0.0,-0.5913,0.00017,25.74571]
[1778452863681,34.55,81936.76,0.0,-0.5914,0.00017,25.74389]
[1778452863723,34.55,81925.83,0.0,-0.59326,0.00017,25.71179]
[1778452864944,34.55,81925.83,0.0,-0.59326,0.00017,25.71179]
[1778452865665,34.55,81911.43,0.0,-0.59569,0.00017,25.66867]
[1778452866847,34.55,81911.43,0.0,-0.59569,0.00017,25.66867]
[1778452868213,34.55,81909.37,0.0,-0.59604,0.00017,25.66246]
[1778452868686,34.55,81908.49,0.0,-0.59619,0.00017,25.6598]
[1778452870902,34.55,81908.87,0.0,-0.59612,0.00017,25.66098]
[1778452873721,34.55,81894.7,0.0,-0.59851,0.00017,25.61753]
[1778452874813,34.55,81894.7,0.0,-0.59851,0.00017,25.61753]
[1778452878138,34.56,81892.45,0.0,-0.59888,0.00017,25.61072]
[1778452878310,34.56,81892.45,0.0,-0.59888,0.00017,25.61072]
[1778452879115,34.56,81892.13,0.0,-0.59894,0.00017,25.60969]
[1778452879594,34.56,81892.13,0.0,-0.59894,0.00017,25.60969]
[1778452879764,34.56,81885.07,0.0,-0.60013,0.00017,25.58755]
[1778452880597,34.56,81885.07,0.0,-0.60013,0.00017,25.58755]
[1778452883358,34.55,81885.72,0.0,-0.60002,0.00017,25.58953]
[1778452883515,34.55,81885.72,0.0,-0.60002,0.00017,25.58953]
[1778452883791,34.55,81880.36,0.0,-0.60093,0.00017,25.57258]
[1778452884798,34.55,81872.35,0.0,-0.60228,0.00017,25.54703]
[1778452889833,34.55,81869.64,0.0,-0.60274,0.00017,25.53833]
[1778452891847,34.55,81863.93,0.0,-0.60372,0.00017,25.51589]
[1778452893214,34.55,81862.78,0.0,-0.60391,0.00017,25.51217]
[1778452893861,34.55,81875.48,0.0,-0.60177,0.00017,25.55306]
[1778452894868,34.55,81879.67,0.0,-0.60106,0.00017,25.56636]
[1778452896498,34.55,81883.07,0.0,-0.60049,0.00017,25.57707]
[1778452896882,34.55,81880.06,0.0,-0.601,0.00017,25.56749]
[1778452898198,34.55,81876.4,0.0,-0.60163,0.00017,25.55581]
[1778452898354,34.55,81876.4,0.0,-0.60163,0.00017,25.55581]
[1778452898896,34.55,81883.58,0.0,-0.60042,0.00017,25.57855]
[1778452899903,34.55,81888.13,0.0,-0.59965,0.00017,25.59282]
[1778452902314,34.55,81886.85,0.0,-0.59987,0.00017,25.58869]
[1778452902925,34.55,81882.82,0.0,-0.60056,0.00017,25.57593]
[1778452907967,34.54,81895.43,0.0,-0.59843,0.00017,25.61535]
[1778452908217,34.54,81895.43,0.0,-0.59843,0.00017,25.61535]
[1778452908973,34.55,81900.33,0.0,-0.5976,0.00017,25.63057]
[1778452909980,34.55,81908.94,0.0,-0.59614,0.00017,25.65697]
[1778452910179,34.55,81908.94,0.0,-0.59614,0.00017,25.65697]
[1778452910987,34.55,81909.4,0.0,-0.59606,0.00017,25.65841]
[1778452911151,34.55,81909.4,0.0,-0.59606,0.00017,25.65841]
[1778452911994,34.55,81904.23,0.0,-0.59693,0.00017,25.64266]
[1778452914695,34.55,81902.1,0.0,-0.59729,0.00017,25.63619]
[1778452915172,34.55,81902.1,0.0,-0.59729,0.00017,25.63619]
[1778452916027,34.55,81911.67,0.0,-0.59567,0.00017,25.66546]
[1778452920796,34.55,81913.62,0.0,-0.59533,0.00017,25.67145]
[1778452922067,34.55,81908.92,0.0,-0.59612,0.00017,25.65724]
[1778452924081,34.55,81904.37,0.0,-0.59689,0.00017,25.6434]
[1778452925034,34.55,81904.37,0.0,-0.59689,0.00017,25.6434]
[1778452925090,34.55,81913.38,0.0,-0.59536,0.00017,25.67082]
[1778452925872,34.55,81913.38,0.0,-0.59536,0.00017,25.67082]
[1778452926097,34.56,81917.73,0.0,-0.59463,0.00017,25.68395]
[1778452927104,34.56,81918.01,0.0,-0.59458,0.00017,25.68481]
[1778452929122,34.56,81928.66,0.0,-0.59277,0.00017,25.71649]
[1778452930955,34.56,81928.66,0.0,-0.59277,0.00017,25.71649]
[1778452931503,34.56,81918.36,0.0,-0.59452,0.00017,25.68586]
[1778452932246,34.56,81918.36,0.0,-0.59452,0.00017,25.68586]
[1778452932328,34.56,81910.76,0.0,-0.5958,0.00017,25.66296]
[1778452937367,34.56,81912.46,0.0,-0.59551,0.00017,25.66817]
[1778452937399,34.56,81912.46,0.0,-0.59551,0.00017,25.66817]
[1778452937626,34.56,81912.46,0.0,-0.59551,0.00017,25.66817]
[1778452937769,34.56,81912.35,0.0,-0.59553,0.00017,25.66785]
[1778452938388,34.56,81912.35,0.0,-0.59553,0.00017,25.66785]
[1778452938646,34.56,81887.51,0.0,-0.59973,0.00017,25.59126]
[1778452939148,34.56,81887.51,0.0,-0.59973,0.00017,25.59126]
[1778452940024,34.56,81887.51,0.0,-0.59973,0.00017,25.59126]
[1778452940026,34.56,81881.58,0.0,-0.60073,0.00017,25.57254]
[1778452943561,34.56,81880.05,0.0,-0.601,0.00017,25.56764]
[1778452944234,34.55,81876.22,0.0,-0.60164,0.00017,25.55545]
[1778452944248,34.55,81871.79,0.0,-0.60239,0.00017,25.54127]
[1778452946328,34.55,81871.24,0.0,-0.60248,0.00017,25.5395]
[1778452946419,34.55,81871.24,0.0,-0.60248,0.00017,25.5395]
[1778452947567,34.55,81879.56,0.0,-0.60108,0.00017,25.56606]
[1778452948500,34.55,81879.56,0.0,-0.60108,0.00017,25.56606]
[1778452948520,34.55,81880.35,0.0,-0.60095,0.00017,25.56856]
[1778452950428,34.55,81881.3,0.0,-0.60079,0.00017,25.57155]
[1778452951279,34.55,81871.32,0.0,-0.60249,0.00017,25.53571]
[1778452952286,34.55,81877.36,0.0,-0.60147,0.00017,25.55503]
[1778452954086,34.55,81877.36,0.0,-0.60147,0.00017,25.55503]
[1778452955105,34.55,81876.54,0.0,-0.60161,0.00017,25.5524]
[1778452955120,34.55,81875.46,0.0,-0.60179,0.00017,25.54895]
[1778452956314,34.55,81868.87,0.0,-0.6029,0.00017,25.5278]
[1778452961351,34.55,81866.72,0.0,-0.60326,0.00017,25.52092]
[1778452962325,34.55,81866.72,0.0,-0.60326,0.00017,25.52092]
[1778452963365,34.55,81878.61,0.0,-0.60126,0.00017,25.55905]
[1778452965206,34.55,81879.09,0.0,-0.60118,0.00017,25.56056]
[1778452968449,34.55,81874.87,0.0,-0.60189,0.00017,25.54709]
[1778452970351,34.55,81878.48,0.0,-0.60128,0.00017,25.55859]
[1778452974553,34.55,81876.38,0.0,-0.60164,0.00017,25.55188]
[1778452974673,34.55,81876.38,0.0,-0.60164,0.00017,25.55188]
[1778452974723,34.55,81876.38,0.0,-0.60164,0.00017,25.55187]
[1778452975288,34.55,81876.38,0.0,-0.60164,0.00017,25.55187]
[1778452976061,34.55,81881.18,0.0,-0.60083,0.00017,25.56712]
[1778452976456,34.55,81857.97,0.0,-0.60474,0.00017,25.49237]
[1778452977463,34.55,81853.69,0.0,-0.60546,0.00017,25.47835]
[1778452978239,34.55,81853.69,0.0,-0.60546,0.00017,25.47835]
[1778452978826,34.55,81853.69,0.0,-0.60546,0.00017,25.47835]
[1778452979844,34.55,81851.88,0.0,-0.60576,0.00017,25.47242]
[1778452980702,34.55,81851.84,0.0,-0.60577,0.00017,25.47224]
[1778452980772,34.55,81852.53,0.0,-0.60566,0.00017,25.47452]
[1778452981889,34.55,81852.53,0.0,-0.60566,0.00017,25.47452]
[1778452981917,34.55,81851.34,0.0,-0.60586,0.00017,25.47055]
[1778452986201,34.55,81854.9,0.0,-0.60527,0.00017,25.48213]
[1778452987043,34.55,81854.9,0.0,-0.60527,0.00017,25.48213]
[1778452987142,34.55,81850.87,0.0,-0.60595,0.00017,25.4688]
[1778452989585,34.55,81849.83,0.0,-0.60613,0.00017,25.46526]
[1778452989840,34.55,81849.83,0.0,-0.60613,0.00017,25.46526]
[1778452992663,34.55,81863.18,0.0,-0.60389,0.00017,25.50898]
[1778452996596,34.55,81854.83,0.0,-0.60529,0.00017,25.48169]
[1778453001631,34.55,81853.28,0.0,-0.60555,0.00017,25.47668]
[1778453006671,34.55,81853.54,0.0,-0.6055,0.00017,25.47764]
[1778453007678,34.55,81863.62,0.0,-0.6038,0.00017,25.51062]
[1778453010699,34.55,81858.0,0.0,-0.60475,0.00017,25.49231]
[1778453014727,34.55,81852.78,0.0,-0.60564,0.00017,25.47117]
[1778453019762,34.55,81850.63,0.0,-0.60601,0.00017,25.4639]
[1778453023329,34.55,81851.11,0.0,-0.60594,0.00017,25.46538]
[1778453023671,34.55,81851.11,0.0,-0.60594,0.00017,25.46538]
[1778453024798,34.54,81859.65,0.0,-0.6045,0.00017,25.49337]
[1778453029833,34.54,81857.62,0.0,-0.60486,0.00017,25.48651]
[1778453032932,34.54,81858.32,0.0,-0.60475,0.00017,25.48868]
[1778453032972,34.54,81863.82,0.0,-0.60382,0.00017,25.50662]
[1778453033861,34.54,81873.11,0.0,-0.60226,0.00017,25.53656]
[1778453035816,34.54,81872.09,0.0,-0.60243,0.00017,25.53322]
[1778453035826,34.54,81872.09,0.0,-0.60243,0.00017,25.53322]
[1778453036882,34.53,81865.56,0.0,-0.60354,0.00017,25.51203]
[1778453040542,34.53,81866.34,0.0,-0.60342,0.00017,25.5144]
[1778453040910,34.53,81870.6,0.0,-0.6027,0.00017,25.5281]
[1778453042377,34.53,81874.48,0.0,-0.60205,0.00017,25.54051]
[1778453042925,34.53,81871.58,0.0,-0.60254,0.00017,25.53114]
[1778453048966,34.52,81870.69,0.0,-0.60271,0.00017,25.52794]
[1778453054001,34.52,81870.63,0.0,-0.60274,0.00017,25.52748]
[1778453059036,34.51,81869.45,0.0,-0.60295,0.00017,25.52342]
[1778453064071,34.51,81869.81,0.0,-0.60291,0.00017,25.52434]
[1778453069106,34.5,81869.87,0.0,-0.60291,0.00017,25.5243]
[1778453072116,34.5,81869.73,0.0,-0.60295,0.00017,25.51976]
[1778453072134,34.5,81866.5,0.0,-0.6035,0.00017,25.50926]
[1778453072788,34.5,81866.5,0.0,-0.6035,0.00017,25.50926]
[1778453073141,34.5,81870.16,0.0,-0.60289,0.00017,25.52105]
[1778453078176,34.5,81866.77,0.0,-0.60347,0.00017,25.50987]
[1778453079774,34.5,81866.19,0.0,-0.60357,0.00017,25.50794]
[1778453080191,34.5,81872.48,0.0,-0.60251,0.00017,25.52823]
[1778453084445,34.49,81875.57,0.0,-0.602,0.00017,25.53795]
[1778453085225,34.49,81865.52,0.0,-0.6037,0.00017,25.50547]
[1778453087811,34.49,81865.4,0.0,-0.60373,0.00017,25.50499]
[1778453093281,34.48,81865.01,0.0,-0.60381,0.00017,25.50346]
[1778453093687,34.48,81865.01,0.0,-0.60381,0.00017,25.50346]
[1778453094288,34.48,81869.16,0.0,-0.60311,0.00017,25.51689]
[1778453094772,34.48,81869.16,0.0,-0.60311,0.00017,25.51689]
[1778453094819,34.48,81869.16,0.0,-0.60311,0.00017,25.51689]
[1778453095295,34.48,81874.37,0.0,-0.60223,0.00017,25.53364]
[1778453100330,34.48,81878.01,0.0,-0.60163,0.00017,25.54509]
[1778453101671,34.48,81878.01,0.0,-0.60163,0.00017,25.54509]
[1778453101734,34.48,81878.01,0.0,-0.60163,0.00017,25.54509]
[1778453102091,34.48,81878.01,0.0,-0.60163,0.00017,25.54509]
[1778453102096,34.47,81889.58,0.0,-0.59971,0.00017,25.58117]
[1778453102352,34.47,81902.72,0.0,-0.59748,0.00017,25.62209]
[1778453103357,34.47,81911.61,0.0,-0.59597,0.00017,25.64933]
[1778453104401,34.47,81911.61,0.0,-0.59597,0.00017,25.64933]
[1778453104859,34.47,81911.61,0.0,-0.59597,0.00017,25.64933]
[1778453104901,34.47,81912.09,0.0,-0.59588,0.00017,25.6509]
[1778453105783,34.47,81912.09,0.0,-0.59588,0.00017,25.6509]
[1778453105900,34.47,81912.09,0.0,-0.59588,0.00017,25.6509]
[1778453105924,34.47,81902.59,0.0,-0.5975,0.00017,25.62177]
[1778453108470,34.47,81901.26,0.0,-0.59772,0.00017,25.61764]
[1778453108865,34.47,81901.26,0.0,-0.59772,0.00017,25.61764]
[1778453108909,34.47,81904.28,0.0,-0.59722,0.00017,25.62689]
[1778453109399,34.47,81912.37,0.0,-0.59584,0.00017,25.65163]
[1778453111585,34.47,81914.58,0.0,-0.59547,0.00017,25.65835]
[1778453112108,34.47,81914.58,0.0,-0.59547,0.00017,25.65835]
[1778453117455,34.47,81912.96,0.0,-0.59573,0.00017,25.65356]
[1778453118452,34.47,81912.96,0.0,-0.59573,0.00017,25.65356]
[1778453119457,34.47,81915.87,0.0,-0.59524,0.00017,25.66239]
[1778453122289,34.47,81912.0,0.0,-0.59589,0.00017,25.65068]
[1778453122490,34.47,81918.16,0.0,-0.59485,0.00017,25.66935]
[1778453125456,34.47,81921.18,0.0,-0.59433,0.00017,25.67844]
[1778453126518,34.47,81907.52,0.0,-0.59665,0.00017,25.63705]
[1778453131553,34.47,81909.91,0.0,-0.59626,0.00017,25.64046]
[1778453136167,34.48,81909.71,0.0,-0.59629,0.00017,25.6399]
[1778453136588,34.48,81916.41,0.0,-0.59515,0.00017,25.66027]
[1778453137595,34.48,81921.96,0.0,-0.59421,0.00017,25.67698]
[1778453138426,34.48,81921.96,0.0,-0.59421,0.00017,25.67698]
[1778453138603,34.48,81927.25,0.0,-0.59331,0.00017,25.69276]
[1778453142406,34.48,81923.88,0.0,-0.59388,0.00017,25.6827]
[1778453147282,34.48,81926.26,0.0,-0.59348,0.00017,25.68976]
[1778453147318,34.48,81939.72,0.0,-0.59119,0.00017,25.72938]
[1778453147665,34.48,81927.9,0.0,-0.5932,0.00017,25.69463]
[1778453148758,34.48,81927.9,0.0,-0.5932,0.00017,25.69463]
[1778453148857,34.47,81918.4,0.0,-0.59481,0.00017,25.66621]
[1778453150281,34.47,81918.4,0.0,-0.59481,0.00017,25.66621]
[1778453150662,34.47,81918.95,0.0,-0.59472,0.00017,25.66786]
[1778453152452,34.48,81919.95,0.0,-0.59455,0.00017,25.67089]
[1778453157735,34.48,81914.96,0.0,-0.59539,0.00017,25.65592]
[1778453162878,34.48,81916.0,0.0,-0.59521,0.00017,25.65912]
[1778453163879,34.48,81915.27,0.0,-0.59533,0.00017,25.65694]
[1778453167553,34.48,81915.24,0.0,-0.59534,0.00017,25.65689]
[1778453167576,34.48,81915.24,0.0,-0.59534,0.00017,25.65689]
[1778453168183,34.48,81915.24,0.0,-0.59534,0.00017,25.65689]
[1778453168228,34.48,81910.66,0.0,-0.59611,0.00017,25.64302]
[1778453168524,34.48,81910.66,0.0,-0.59611,0.00017,25.64302]
[1778453169256,34.48,81896.63,0.0,-0.59849,0.00017,25.59978]
[1778453169938,34.48,81896.63,0.0,-0.59849,0.00017,25.59978]
[1778453169998,34.48,81895.44,0.0,-0.5987,0.00017,25.59604]
[1778453172842,34.48,81889.67,0.0,-0.59968,0.00017,25.57789]
[1778453177899,34.48,81890.1,0.0,-0.59961,0.00017,25.57916]
[1778453177912,34.48,81890.1,0.0,-0.59961,0.00017,25.57916]
[1778453177950,34.47,81888.46,0.0,-0.59989,0.00017,25.57398]
[1778453178716,34.47,81888.46,0.0,-0.59989,0.00017,25.57398]
[1778453178947,34.47,81888.46,0.0,-0.59989,0.00017,25.57398]
[1778453179254,34.47,81888.46,0.0,-0.59989,0.00017,25.57398]
[1778453179265,34.47,81883.96,0.0,-0.60066,0.00017,25.55975]
[1778453179770,34.47,81883.96,0.0,-0.60066,0.00017,25.55975]
[1778453179891,34.47,81880.08,0.0,-0.60131,0.00017,25.54741]
[1778453180868,34.47,81880.08,0.0,-0.60131,0.00017,25.54741]
[1778453180902,34.47,81877.69,0.0,-0.60172,0.00017,25.53978]
[1778453181908,34.47,81886.2,0.0,-0.60028,0.00017,25.56683]
[1778453183240,34.47,81886.2,0.0,-0.60028,0.00017,25.56683]
[1778453183450,34.47,81886.36,0.0,-0.60025,0.00017,25.56733]
[1778453183922,34.47,81896.51,0.0,-0.59853,0.00017,25.59914]
[1778453184929,34.47,81901.64,0.0,-0.59766,0.00017,25.61502]
[1778453185461,34.47,81901.64,0.0,-0.59766,0.00017,25.61502]
[1778453186001,34.47,81901.64,0.0,-0.59766,0.00017,25.61502]
[1778453186034,34.47,81897.04,0.0,-0.59845,0.00017,25.60072]
[1778453186943,34.47,81885.35,0.0,-0.60043,0.00017,25.56403]
[1778453188592,34.47,81884.14,0.0,-0.60063,0.00017,25.56019]
[1778453188959,34.47,81881.23,0.0,-0.60113,0.00017,25.55094]
[1778453190127,34.47,81881.23,0.0,-0.60113,0.00017,25.55094]
[1778453191980,34.47,81873.14,0.0,-0.60251,0.00017,25.52105]
[1778453194375,34.47,81870.8,0.0,-0.60291,0.00017,25.51352]
[1778453194410,34.47,81870.45,0.0,-0.60296,0.00017,25.5124]
[1778453195111,34.47,81870.45,0.0,-0.60296,0.00017,25.5124]
[1778453195149,34.47,81875.92,0.0,-0.60204,0.00017,25.53002]
[1778453201044,34.47,81873.28,0.0,-0.60248,0.00017,25.5216]
[1778453206080,34.47,81878.01,0.0,-0.60168,0.00017,25.53684]
[1778453208713,34.47,81877.22,0.0,-0.60181,0.00017,25.53433]
[1778453208763,34.47,81877.22,0.0,-0.60181,0.00017,25.53433]
[1778453209102,34.48,81880.66,0.0,-0.60123,0.00017,25.54532]
[1778453214138,34.48,81883.42,0.0,-0.60076,0.00017,25.55411]
[1778453214677,34.48,81883.42,0.0,-0.60076,0.00017,25.55411]
[1778453215145,34.48,81895.09,0.0,-0.59878,0.00017,25.59081]
[1778453215704,34.48,81895.09,0.0,-0.59878,0.00017,25.59081]
[1778453216153,34.48,81899.22,0.0,-0.59808,0.00017,25.60363]
[1778453219092,34.47,81895.43,0.0,-0.59873,0.00017,25.5918]
[1778453219168,34.47,81895.43,0.0,-0.59873,0.00017,25.59178]
[1778453221626,34.47,81893.3,0.0,-0.59909,0.00017,25.58509]
[1778453221674,34.47,81893.3,0.0,-0.59909,0.00017,25.58509]
[1778453222103,34.47,81893.3,0.0,-0.59909,0.00017,25.58509]
[1778453222198,34.47,81880.99,0.0,-0.60118,0.00017,25.54623]
[1778453224212,34.47,81875.96,0.0,-0.60203,0.00017,25.53018]
[1778453229247,34.47,81877.59,0.0,-0.60175,0.00017,25.53545]
[1778453232351,34.47,81876.28,0.0,-0.60197,0.00017,25.53126]
[1778453232442,34.47,81876.24,0.0,-0.60198,0.00017,25.53116]
[1778453233275,34.47,81870.11,0.0,-0.60301,0.00017,25.51142]
[1778453235813,34.47,81868.25,0.0,-0.60333,0.00017,25.50539]
[1778453240326,34.47,81860.07,0.0,-0.60471,0.00017,25.47871]
[1778453242367,34.47,81857.03,0.0,-0.60523,0.00017,25.46869]
[1778453242460,34.47,81856.7,0.0,-0.60528,0.00017,25.46758]
[1778453243347,34.47,81848.82,0.0,-0.60662,0.00017,25.44144]
[1778453245361,34.47,81841.48,0.0,-0.60786,0.00017,25.41683]
[1778453246198,34.47,81841.48,0.0,-0.60786,0.00017,25.41683]
[1778453246229,34.47,81841.48,0.0,-0.60786,0.00017,25.41683]
[1778453246256,34.47,81841.48,0.0,-0.60786,0.00017,25.41683]
[1778453246304,34.47,81841.48,0.0,-0.60786,0.00017,25.41683]
[1778453246383,34.47,81851.24,0.0,-0.60621,0.00017,25.44942]
[1778453247200,34.47,81851.24,0.0,-0.60621,0.00017,25.44942]
[1778453247381,34.47,81883.34,0.0,-0.60079,0.00017,25.55357]
[1778453248489,34.47,81883.34,0.0,-0.60079,0.00017,25.55357]
[1778453248389,34.47,81888.87,0.0,-0.59986,0.00017,25.57096]
[1778453248574,34.47,81888.87,0.0,-0.59986,0.00017,25.57096]
[1778453249397,34.47,81888.89,0.0,-0.59986,0.00017,25.57093]
[1778453250182,34.47,81888.89,0.0,-0.59986,0.00017,25.57093]
[1778453250393,34.47,81888.89,0.0,-0.59986,0.00017,25.57093]
[1778453250405,34.47,81889.98,0.0,-0.59968,0.00017,25.57427]
[1778453255447,34.46,81891.63,0.0,-0.59945,0.00017,25.57498]
[1778453256446,34.45,81896.73,0.0,-0.59859,0.00017,25.59083]
[1778453261145,34.45,81898.01,0.0,-0.59838,0.00017,25.59464]
[1778453261481,34.45,81897.86,0.0,-0.59841,0.00017,25.59414]
[1778453266516,34.45,81898.75,0.0,-0.59827,0.00017,25.59675]
[1778453272248,34.44,81897.98,0.0,-0.5984,0.00017,25.59425]
[1778453272268,34.44,81897.67,0.0,-0.59846,0.00017,25.59318]
[1778453277593,34.44,81896.0,0.0,-0.59876,0.00017,25.5878]
[1778453282143,34.44,81897.01,0.0,-0.59859,0.00017,25.59084]
[1778453282176,34.44,81896.4,0.0,-0.5987,0.00017,25.58886]
[1778453282681,34.44,81896.4,0.0,-0.5987,0.00017,25.58886]
[1778453284165,34.43,81919.21,0.0,-0.59483,0.00017,25.65878]
[1778453284710,34.43,81919.21,0.0,-0.59483,0.00017,25.65878]
[1778453284935,34.43,81916.88,0.0,-0.59522,0.00017,25.65174]
[1778453285775,34.43,81916.88,0.0,-0.59522,0.00017,25.65174]
[1778453285835,34.44,81899.05,0.0,-0.59825,0.00017,25.59708]
[1778453286660,34.43,81898.1,0.0,-0.59842,0.00017,25.59408]
[1778453290310,34.43,81900.39,0.0,-0.59803,0.00017,25.60111]
[1778453290409,34.43,81899.91,0.0,-0.59812,0.00017,25.59953]
[1778453296156,34.43,81900.1,0.0,-0.5981,0.00017,25.59999]
[1778453296242,34.43,81900.1,0.0,-0.5981,0.00017,25.59999]
[1778453296314,34.43,81900.1,0.0,-0.5981,0.00017,25.59999]
[1778453296394,34.43,81900.1,0.0,-0.5981,0.00017,25.59999]
[1778453296495,34.43,81899.97,0.0,-0.59813,0.00017,25.59945]
[1778453297726,34.43,81901.47,0.0,-0.59787,0.00017,25.6041]
[1778453300339,34.42,81908.11,0.0,-0.59675,0.00017,25.62448]
[1778453300441,34.42,81908.11,0.0,-0.59675,0.00017,25.62448]
[1778453304436,34.42,81906.49,0.0,-0.59704,0.00017,25.61928]
[1778453306722,34.42,81907.9,0.0,-0.59681,0.00017,25.62346]
[1778453311906,34.41,81903.92,0.0,-0.5975,0.00017,25.61095]
[1778453312355,34.41,81903.92,0.0,-0.5975,0.00017,25.61095]
[1778453312453,34.41,81900.39,0.0,-0.59812,0.00017,25.59595]
[1778453312842,34.41,81891.5,0.0,-0.59963,0.00017,25.56815]
[1778453313849,34.41,81885.97,0.0,-0.60057,0.00017,25.55065]
[1778453318884,34.4,81882.74,0.0,-0.60115,0.00017,25.53989]
[1778453319891,34.4,81889.51,0.0,-0.6,0.00017,25.56128]
[1778453320898,34.4,81894.56,0.0,-0.59915,0.00017,25.57713]
[1778453324926,34.39,81897.76,0.0,-0.59862,0.00017,25.58692]
[1778453327601,34.39,81897.25,0.0,-0.59872,0.00017,25.58514]
[1778453327611,34.39,81897.25,0.0,-0.59872,0.00017,25.58514]
[1778453328534,34.39,81897.25,0.0,-0.59872,0.00017,25.58514]
[1778453327947,34.39,81907.1,0.0,-0.59704,0.00017,25.61569]
[1778453328954,34.39,81912.54,0.0,-0.59612,0.00017,25.63234]
[1778453331327,34.39,81916.12,0.0,-0.59551,0.00017,25.64319]
[1778453332451,34.39,81915.52,0.0,-0.59562,0.00017,25.64126]
[1778453332550,34.38,81921.74,0.0,-0.59456,0.00017,25.66003]
[1778453333878,34.38,81925.2,0.0,-0.59397,0.00017,25.67042]
[1778453334137,34.38,81925.48,0.0,-0.59393,0.00017,25.67112]
[1778453340035,34.38,81920.48,0.0,-0.5948,0.00017,25.65581]
[1778453340617,34.38,81920.48,0.0,-0.5948,0.00017,25.65581]
[1778453341042,34.37,81917.28,0.0,-0.59535,0.00017,25.64606]
[1778453343757,34.37,81917.64,0.0,-0.5953,0.00017,25.64696]
[1778453343948,34.37,81917.64,0.0,-0.5953,0.00017,25.64696]
[1778453346077,34.37,81922.01,0.0,-0.59457,0.00017,25.66]
[1778453347410,34.37,81922.01,0.0,-0.59457,0.00017,25.66]
[1778453347456,34.37,81922.74,0.0,-0.59445,0.00017,25.66214]
[1778453349640,34.36,81925.12,0.0,-0.59405,0.00017,25.66916]
[1778453350106,34.36,81928.6,0.0,-0.59346,0.00017,25.67957]
[1778453353004,34.36,81930.63,0.0,-0.59311,0.00017,25.68562]
[1778453353127,34.36,81930.52,0.0,-0.59313,0.00017,25.68529]
[1778453357526,34.36,81929.68,0.0,-0.59327,0.00017,25.68279]
[1778453358162,34.36,81916.77,0.0,-0.59548,0.00017,25.64396]
[1778453358670,34.36,81916.77,0.0,-0.59548,0.00017,25.64396]
[1778453364145,34.36,81916.94,0.0,-0.59545,0.00017,25.64447]
[1778453367678,34.36,81917.26,0.0,-0.59539,0.00017,25.6455]
[1778453370976,34.37,81916.81,0.0,-0.59546,0.00017,25.64418]
[1778453371257,34.37,81917.95,0.0,-0.59528,0.00017,25.64367]
[1778453374461,34.37,81917.39,0.0,-0.59538,0.00017,25.64201]
[1778453374563,34.37,81924.27,0.0,-0.5942,0.00017,25.66279]
[1778453380320,34.37,81921.54,0.0,-0.59466,0.00017,25.65462]
[1778453381940,34.37,81921.88,0.0,-0.59461,0.00017,25.65565]
[1778453382335,34.37,81933.39,0.0,-0.59264,0.00017,25.69004]
[1778453383342,34.37,81937.83,0.0,-0.59189,0.00017,25.70313]
[1778453384478,34.37,81937.83,0.0,-0.59189,0.00017,25.70313]
[1778453388754,34.37,81937.1,0.0,-0.59201,0.00017,25.70092]
[1778453388803,34.37,81937.1,0.0,-0.59201,0.00017,25.70092]
[1778453388878,34.37,81937.1,0.0,-0.59201,0.00017,25.70092]
[1778453389385,34.37,81945.81,0.0,-0.59053,0.00017,25.72637]
[1778453393033,34.36,81949.33,0.0,-0.58993,0.00017,25.73647]
[1778453393207,34.36,81949.33,0.0,-0.58993,0.00017,25.73647]
[1778453393239,34.36,81949.33,0.0,-0.58993,0.00017,25.73647]
[1778453393268,34.36,81949.33,0.0,-0.58993,0.00017,25.73647]
[1778453395728,34.36,81955.28,0.0,-0.58892,0.00017,25.7535]
[1778453396413,34.36,81955.28,0.0,-0.58892,0.00017,25.7535]
[1778453396420,34.36,81955.28,0.0,-0.58892,0.00017,25.7535]
[1778453396437,34.36,81955.28,0.0,-0.58892,0.00017,25.7535]
[1778453396526,34.36,81965.64,0.0,-0.58715,0.00017,25.78286]
[1778453396671,34.36,81965.64,0.0,-0.58715,0.00017,25.78286]
[1778453397440,34.36,81983.01,0.0,-0.58417,0.00017,25.83094]
[1778453398447,34.36,81981.34,0.0,-0.58446,0.00017,25.82634]
[1778453399321,34.36,81981.34,0.0,-0.58446,0.00017,25.82634]
[1778453399454,34.36,81979.04,0.0,-0.58486,0.00017,25.82]
[1778453400381,34.36,81979.04,0.0,-0.58486,0.00017,25.82]
[1778453400461,34.36,81972.74,0.0,-0.58594,0.00017,25.80257]
[1778453405496,34.36,81977.29,0.0,-0.58517,0.00017,25.81504]
[1778453406695,34.36,81979.42,0.0,-0.58481,0.00017,25.82087]
[1778453407513,34.36,81987.84,0.0,-0.58336,0.00017,25.84382]
[1778453407988,34.36,81987.84,0.0,-0.58336,0.00017,25.84382]
[1778453408521,34.35,81997.28,0.0,-0.58175,0.00017,25.86909]
[1778453408691,34.35,81997.28,0.0,-0.58175,0.00017,25.86909]
[1778453409527,34.35,81999.76,0.0,-0.58133,0.00017,25.87563]
[1778453413566,34.35,81988.64,0.0,-0.58325,0.00017,25.84565]
[1778453415580,34.34,81983.94,0.0,-0.58406,0.00017,25.83281]
[1778453417594,34.34,81990.2,0.0,-0.58299,0.00017,25.84971]
[1778453421622,34.34,81984.46,0.0,-0.58399,0.00017,25.83399]
[1778453422629,34.34,81989.48,0.0,-0.58313,0.00017,25.84758]
[1778453423380,34.34,81989.48,0.0,-0.58313,0.00017,25.84758]
[1778453424643,34.34,81972.73,0.0,-0.58601,0.00017,25.80159]
[1778453424946,34.34,81972.73,0.0,-0.58601,0.00017,25.80159]
[1778453425651,34.33,81955.41,0.0,-0.58898,0.00017,25.75268]
[1778453426659,34.33,81945.75,0.0,-0.59063,0.00017,25.72479]
[1778453429887,34.33,81943.51,0.0,-0.59101,0.00017,25.71825]
[1778453430213,34.33,81943.51,0.0,-0.59101,0.00017,25.71825]
[1778453430560,34.33,81943.51,0.0,-0.59101,0.00017,25.71825]
[1778453431588,34.33,81943.15,0.0,-0.59108,0.00017,25.71719]
[1778453432255,34.33,81943.13,0.0,-0.59109,0.00017,25.71316]
[1778453432381,34.33,81943.13,0.0,-0.59109,0.00017,25.71316]
[1778453436927,34.33,81942.36,0.0,-0.59123,0.00017,25.7109]
[1778453437540,34.33,81942.36,0.0,-0.59123,0.00017,25.7109]
[1778453437588,34.33,81941.91,0.0,-0.5913,0.00017,25.70958]
[1778453437737,34.33,81933.39,0.0,-0.59276,0.00017,25.68448]
[1778453438744,34.33,81928.56,0.0,-0.59358,0.00017,25.67012]
[1778453441613,34.33,81926.28,0.0,-0.59397,0.00017,25.66331]
[1778453441808,34.33,81927.05,0.0,-0.59384,0.00017,25.66566]
[1778453442775,34.34,81920.4,0.0,-0.59497,0.00017,25.64566]
[1778453443782,34.33,81916.28,0.0,-0.59568,0.00017,25.6331]
[1778453447612,34.33,81915.37,0.0,-0.59583,0.00017,25.63032]
[1778453447628,34.34,81921.86,0.0,-0.59472,0.00017,25.65008]
[1778453449505,34.34,81922.37,0.0,-0.59463,0.00017,25.65162]
[1778453449528,34.34,81922.37,0.0,-0.59463,0.00017,25.65162]
[1778453449629,34.34,81922.37,0.0,-0.59463,0.00017,25.65162]
[1778453449683,34.34,81922.24,0.0,-0.59465,0.00017,25.65128]
[1778453450067,34.34,81922.24,0.0,-0.59465,0.00017,25.65128]
[1778453450168,34.34,81929.56,0.0,-0.5934,0.00017,25.67325]
[1778453453064,34.34,81932.57,0.0,-0.59289,0.00017,25.68223]
[1778453457570,34.34,81933.23,0.0,-0.59277,0.00017,25.68422]
[1778453457856,34.34,81933.32,0.0,-0.59276,0.00017,25.6845]
[1778453458616,34.34,81933.32,0.0,-0.59276,0.00017,25.6845]
[1778453458888,34.34,81940.48,0.0,-0.59153,0.00017,25.70562]
[1778453460214,34.34,81940.48,0.0,-0.59153,0.00017,25.70562]
[1778453460543,34.34,81940.48,0.0,-0.59153,0.00017,25.70562]
[1778453460644,34.34,81939.61,0.0,-0.59168,0.00017,25.70306]
[1778453464033,34.34,81932.51,0.0,-0.5929,0.00017,25.6821]
[1778453465431,34.34,81932.51,0.0,-0.5929,0.00017,25.6821]
[1778453465546,34.34,81932.51,0.0,-0.5929,0.00017,25.6821]
[1778453465631,34.34,81933.06,0.0,-0.5928,0.00017,25.68375]
[1778453466609,34.34,81933.06,0.0,-0.5928,0.00017,25.68375]
[1778453466659,34.34,81926.95,0.0,-0.59384,0.00017,25.66555]
[1778453466944,34.34,81922.65,0.0,-0.59458,0.00017,25.65263]
[1778453471397,34.34,81921.71,0.0,-0.59473,0.00017,25.64984]
[1778453472004,34.34,81921.71,0.0,-0.59473,0.00017,25.64991]
[1778453472102,34.34,81921.71,0.0,-0.59473,0.00017,25.64991]
[1778453472385,34.34,81921.71,0.0,-0.59473,0.00017,25.64991]
[1778453472472,34.34,81910.48,0.0,-0.59664,0.00017,25.61571]
[1778453473595,34.34,81905.24,0.0,-0.59754,0.00017,25.59952]
[1778453474228,34.34,81905.24,0.0,-0.59754,0.00017,25.59952]
[1778453474826,34.34,81901.97,0.0,-0.5981,0.00017,25.58934]
[1778453474831,34.34,81901.97,0.0,-0.5981,0.00017,25.58934]
[1778453475020,34.34,81898.53,0.0,-0.59868,0.00017,25.57861]
[1778453480041,34.34,81897.4,0.0,-0.59888,0.00017,25.57497]
[1778453481048,34.34,81889.46,0.0,-0.60024,0.00017,25.54991]
[1778453482424,34.34,81889.46,0.0,-0.60024,0.00017,25.54991]
[1778453482724,34.34,81889.46,0.0,-0.60024,0.00017,25.54991]
[1778453483247,34.34,81872.63,0.0,-0.6031,0.00017,25.49586]
[1778453484118,34.34,81864.35,0.0,-0.60451,0.00017,25.46876]
[1778453488572,34.33,81861.42,0.0,-0.60501,0.00017,25.45898]
[1778453489108,34.33,81846.66,0.0,-0.60752,0.00017,25.40972]
[1778453490115,34.33,81842.91,0.0,-0.60816,0.00017,25.39706]
[1778453493137,34.33,81838.13,0.0,-0.60898,0.00017,25.37681]
[1778453494760,34.33,81838.13,0.0,-0.60898,0.00017,25.37681]
[1778453495471,34.33,81837.93,0.0,-0.60902,0.00017,25.37614]
[1778453495488,34.33,81834.04,0.0,-0.60967,0.00017,25.36286]
[1778453496157,34.33,81823.32,0.0,-0.61149,0.00017,25.32592]
[1778453497424,34.33,81823.32,0.0,-0.61149,0.00017,25.32592]
[1778453498101,34.33,81819.67,0.0,-0.6121,0.00017,25.31325]
[1778453498171,34.33,81827.56,0.0,-0.61076,0.00017,25.34067]
[1778453499564,34.33,81842.22,0.0,-0.60828,0.00017,25.39081]
[1778453500459,34.33,81842.15,0.0,-0.6083,0.00017,25.39057]
[1778453501192,34.33,81837.47,0.0,-0.60909,0.00017,25.37467]
[1778453506231,34.33,81836.31,0.0,-0.60928,0.00017,25.37072]
[1778453508245,34.33,81843.27,0.0,-0.60811,0.00017,25.39436]
[1778453513280,34.33,81843.4,0.0,-0.60809,0.00017,25.39472]
[1778453515294,34.33,81839.1,0.0,-0.60882,0.00017,25.38011]
[1778453520329,34.33,81843.09,0.0,-0.60814,0.00017,25.3936]
[1778453521849,34.33,81843.09,0.0,-0.60814,0.00017,25.3936]
[1778453522026,34.33,81843.09,0.0,-0.60814,0.00017,25.3936]
[1778453522061,34.33,81843.09,0.0,-0.60814,0.00017,25.3936]
[1778453522345,34.33,81861.58,0.0,-0.60501,0.00017,25.45533]
[1778453523350,34.33,81864.86,0.0,-0.60446,0.00017,25.46608]
[1778453525364,34.33,81860.78,0.0,-0.60516,0.00017,25.45255]
[1778453526140,34.33,81860.78,0.0,-0.60516,0.00017,25.45255]
[1778453528386,34.33,81868.15,0.0,-0.60391,0.00017,25.47664]
[1778453531112,34.32,81869.45,0.0,-0.6037,0.00017,25.48078]
[1778453531406,34.32,81873.68,0.0,-0.60298,0.00017,25.49449]
[1778453536441,34.32,81878.62,0.0,-0.60215,0.00017,25.5103]
[1778453542483,34.32,81887.51,0.0,-0.60065,0.00017,25.53856]
[1778453543811,34.32,81887.51,0.0,-0.60065,0.00017,25.53856]
[1778453544497,34.31,81895.25,0.0,-0.59934,0.00017,25.56296]
[1778453546127,34.31,81895.5,0.0,-0.5993,0.00017,25.56369]
[1778453546511,34.31,81905.46,0.0,-0.59761,0.00017,25.59473]
[1778453547518,34.31,81911.78,0.0,-0.59653,0.00017,25.61416]
[1778453549534,34.31,81917.64,0.0,-0.59554,0.00017,25.63201]
[1778453550948,34.31,81916.85,0.0,-0.59568,0.00017,25.62951]
[1778453550990,34.31,81916.85,0.0,-0.59568,0.00017,25.62951]
[1778453551098,34.31,81916.85,0.0,-0.59568,0.00017,25.62951]
[1778453551548,34.31,81925.69,0.0,-0.59419,0.00017,25.65225]
[1778453552359,34.31,81925.69,0.0,-0.59419,0.00017,25.65225]
[1778453552636,34.31,81925.69,0.0,-0.59419,0.00017,25.65225]
[1778453552684,34.3,81928.77,0.0,-0.59366,0.00017,25.66144]
[1778453552938,34.3,81928.77,0.0,-0.59366,0.00017,25.66144]
[1778453553562,34.31,81913.42,0.0,-0.59628,0.00017,25.61497]
[1778453554569,34.3,81915.02,0.0,-0.59601,0.00017,25.61983]
[1778453557070,34.3,81916.01,0.0,-0.59585,0.00017,25.62277]
[1778453558305,34.3,81915.87,0.0,-0.59588,0.00017,25.62226]
[1778453560611,34.3,81910.94,0.0,-0.59674,0.00017,25.60689]
[1778453562009,34.29,81914.46,0.0,-0.59614,0.00017,25.61762]
[1778453562219,34.29,81914.46,0.0,-0.59614,0.00017,25.61762]
[1778453562625,34.29,81928.47,0.0,-0.59375,0.00017,25.66002]
[1778453563632,34.29,81928.76,0.0,-0.5937,0.00017,25.66091]
[1778453565584,34.29,81929.53,0.0,-0.59356,0.00017,25.66323]
[1778453565646,34.3,81928.67,0.0,-0.59371,0.00017,25.66068]
[1778453570681,34.3,81926.34,0.0,-0.5941,0.00017,25.65378]
[1778453572321,34.3,81922.35,0.0,-0.59478,0.00017,25.64176]
[1778453572475,34.3,81922.35,0.0,-0.59478,0.00017,25.64176]
[1778453572695,34.3,81923.31,0.0,-0.59462,0.00017,25.64468]
[1778453573590,34.3,81923.31,0.0,-0.59462,0.00017,25.64468]
[1778453573702,34.3,81931.61,0.0,-0.5932,0.00017,25.66959]
[1778453574498,34.3,81931.61,0.0,-0.5932,0.00017,25.66959]
[1778453574505,34.3,81931.61,0.0,-0.5932,0.00017,25.66959]
[1778453574711,34.3,81936.79,0.0,-0.59231,0.00017,25.68497]
[1778453576195,34.3,81939.6,0.0,-0.59183,0.00017,25.69325]
[1778453576723,34.3,81939.86,0.0,-0.59179,0.00017,25.69401]
[1778453580751,34.3,81946.12,0.0,-0.59072,0.00017,25.7123]
[1778453582591,34.3,81949.55,0.0,-0.59013,0.00017,25.72225]
[1778453584981,34.29,81953.21,0.0,-0.58951,0.00017,25.73276]
[1778453585787,34.29,81968.78,0.0,-0.58684,0.00017,25.777]
[1778453586127,34.29,81968.78,0.0,-0.58684,0.00017,25.777]
[1778453586611,34.29,81968.78,0.0,-0.58684,0.00017,25.777]
[1778453586781,34.29,81968.78,0.0,-0.58684,0.00017,25.777]
[1778453586796,34.29,81975.33,0.0,-0.58572,0.00017,25.79526]
[1778453587552,34.29,81975.33,0.0,-0.58572,0.00017,25.79526]
[1778453587691,34.29,81975.33,0.0,-0.58572,0.00017,25.79526]
[1778453587729,34.29,81975.33,0.0,-0.58572,0.00017,25.79526]
[1778453587801,34.29,81986.75,0.0,-0.58376,0.00017,25.82662]
[1778453588192,34.29,81986.75,0.0,-0.58376,0.00017,25.82662]
[1778453588808,34.29,81994.1,0.0,-0.5825,0.00017,25.84646]
[1778453589262,34.29,81994.1,0.0,-0.5825,0.00017,25.84646]
[1778453589289,34.29,81994.1,0.0,-0.5825,0.00017,25.84646]
[1778453589815,34.29,81998.22,0.0,-0.58179,0.00017,25.85744]
[1778453592385,34.29,82002.03,0.0,-0.58115,0.00017,25.86746]
[1778453592836,34.29,82011.03,0.0,-0.5796,0.00017,25.89106]
[1778453593539,34.29,82011.03,0.0,-0.5796,0.00017,25.89106]
[1778453593564,34.29,82011.03,0.0,-0.5796,0.00017,25.89106]
[1778453593818,34.29,82011.03,0.0,-0.5796,0.00017,25.89106]
[1778453593843,34.29,82009.94,0.0,-0.57979,0.00017,25.8882]
[1778453594268,34.29,82009.94,0.0,-0.57979,0.00017,25.8882]
[1778453594769,34.29,82009.94,0.0,-0.57979,0.00017,25.8882]
[1778453594819,34.29,82009.94,0.0,-0.57979,0.00017,25.8882]
[1778453594851,34.29,82001.11,0.0,-0.58131,0.00017,25.86493]
[1778453595271,34.29,82001.11,0.0,-0.58131,0.00017,25.86493]
[1778453595553,34.29,82001.11,0.0,-0.58131,0.00017,25.86493]
[1778453595858,34.28,82010.49,0.0,-0.5797,0.00017,25.88955]
[1778453597873,34.28,82016.63,0.0,-0.57865,0.00017,25.9054]
[1778453599886,34.28,82021.83,0.0,-0.57776,0.00017,25.91866]
[1778453600149,34.28,82021.83,0.0,-0.57776,0.00017,25.91866]
[1778453600891,34.28,82021.83,0.0,-0.57776,0.00017,25.91866]
[1778453601042,34.28,82020.32,0.0,-0.57803,0.00017,25.91474]
[1778453601239,34.28,82020.32,0.0,-0.57803,0.00017,25.91474]
[1778453601275,34.28,82020.32,0.0,-0.57803,0.00017,25.91474]
[1778453601391,34.28,82020.32,0.0,-0.57803,0.00017,25.91474]
[1778453601442,34.28,82020.32,0.0,-0.57803,0.00017,25.91474]
[1778453601708,34.28,82020.32,0.0,-0.57803,0.00017,25.91474]
[1778453601900,34.28,82002.02,0.0,-0.58118,0.00017,25.86698]
[1778453602206,34.28,82002.02,0.0,-0.58118,0.00017,25.86698]
[1778453602907,34.27,81996.96,0.0,-0.58206,0.00017,25.85342]
[1778453603208,34.27,81996.96,0.0,-0.58206,0.00017,25.85342]
[1778453603914,34.27,81994.18,0.0,-0.58254,0.00017,25.8459]
[1778453604708,34.27,81994.18,0.0,-0.58254,0.00017,25.8459]
[1778453605209,34.27,81997.84,0.0,-0.58192,0.00017,25.85565]
[1778453608697,34.27,81997.47,0.0,-0.58199,0.00017,25.85455]
[1778453608798,34.26,81998.45,0.0,-0.58183,0.00017,25.85706]
[1778453609818,34.26,81998.45,0.0,-0.58183,0.00017,25.85706]
[1778453609956,34.26,82006.43,0.0,-0.58046,0.00017,25.87809]
[1778453614991,34.25,82006.05,0.0,-0.58057,0.00017,25.8728]
[1778453618482,34.25,82006.55,0.0,-0.58049,0.00017,25.87398]
[1778453618556,34.25,82006.55,0.0,-0.58049,0.00017,25.87398]
[1778453618768,34.25,82006.55,0.0,-0.58049,0.00017,25.87398]
[1778453618907,34.25,82006.55,0.0,-0.58049,0.00017,25.87398]
[1778453618916,34.25,82006.55,0.0,-0.58049,0.00017,25.87398]
[1778453619166,34.24,82006.55,0.0,-0.5805,0.00017,25.87391]
[1778453619194,34.24,82008.34,0.0,-0.58019,0.00017,25.87855]
[1778453620028,34.24,82018.53,0.0,-0.57844,0.00017,25.90503]
[1778453622517,34.24,82018.99,0.0,-0.57836,0.00017,25.90618]
[1778453622610,34.24,82028.77,0.0,-0.57667,0.00017,25.9311]
[1778453627561,34.23,82024.83,0.0,-0.57738,0.00017,25.92076]
[1778453628881,34.23,82025.44,0.0,-0.57728,0.00017,25.92224]
[1778453628982,34.23,82025.45,0.0,-0.57729,0.00017,25.92218]
[1778453629383,34.23,82025.45,0.0,-0.57729,0.00017,25.92218]
[1778453629436,34.23,82025.45,0.0,-0.57729,0.00017,25.92218]
[1778453633553,34.22,82027.25,0.0,-0.577,0.00017,25.92649]
[1778453633624,34.22,82027.25,0.0,-0.577,0.00017,25.92649]
[1778453634031,34.21,82028.14,0.0,-0.57685,0.00017,25.92867]
[1778453634119,34.21,82028.14,0.0,-0.57685,0.00017,25.92867]
[1778453634336,34.21,82028.14,0.0,-0.57685,0.00017,25.92867]
[1778453634379,34.21,82028.14,0.0,-0.57685,0.00017,25.92867]
[1778453634884,34.21,82028.14,0.0,-0.57685,0.00017,25.92867]
[1778453634612,34.22,82048.47,0.0,-0.57333,0.00017,25.9792]
[1778453635013,34.22,82048.47,0.0,-0.57333,0.00017,25.9792]
[1778453635924,34.22,82048.47,0.0,-0.57333,0.00017,25.9792]
[1778453635133,34.22,82064.79,0.0,-0.57051,0.00017,26.0183]
[1778453636140,34.21,82067.17,0.0,-0.5701,0.00017,26.02387]
[1778453637420,34.21,82067.17,0.0,-0.5701,0.00017,26.02387]
[1778453637724,34.21,82067.17,0.0,-0.5701,0.00017,26.02387]
[1778453637813,34.21,82071.94,0.0,-0.56927,0.00017,26.03498]
[1778453639126,34.21,82072.97,0.0,-0.56909,0.00017,26.03735]
[1778453639138,34.21,82072.97,0.0,-0.56909,0.00017,26.03735]
[1778453639161,34.21,82073.48,0.0,-0.56901,0.00017,26.0385]
[1778453640734,34.21,82073.48,0.0,-0.56901,0.00017,26.0385]
[1778453641179,34.21,82064.15,0.0,-0.57063,0.00017,26.01666]
[1778453643326,34.21,82063.14,0.0,-0.5708,0.00017,26.01425]
[1778453643593,34.21,82063.14,0.0,-0.5708,0.00017,26.01425]
[1778453648127,34.21,82058.39,0.0,-0.57163,0.00017,26.00289]
[1778453649652,34.21,82057.15,0.0,-0.57185,0.00017,25.99991]
[1778453650844,34.21,82055.29,0.0,-0.57217,0.00017,25.99544]
[1778453650962,34.21,82038.53,0.0,-0.57507,0.00017,25.95446]
[1778453651300,34.21,82038.53,0.0,-0.57507,0.00017,25.95446]
[1778453651756,34.2,82026.93,0.0,-0.57708,0.00017,25.92527]
[1778453652256,34.21,82032.87,0.0,-0.57605,0.00017,25.9403]
[1778453657291,34.21,82033.12,0.0,-0.57601,0.00017,25.94099]
[1778453658963,34.21,82033.12,0.0,-0.57601,0.00017,25.94099]
[1778453658298,34.21,82028.5,0.0,-0.5768,0.00017,25.92934]
[1778453659710,34.21,82028.5,0.0,-0.5768,0.00017,25.92934]
[1778453660361,34.21,82027.81,0.0,-0.57692,0.00017,25.9276]
[1778453660880,34.21,82021.2,0.0,-0.57807,0.00017,25.91069]
[1778453663534,34.21,82021.32,0.0,-0.57805,0.00017,25.91095]
[1778453664838,34.2,82021.4,0.0,-0.57804,0.00017,25.91113]
[1778453670291,34.2,82017.61,0.0,-0.5787,0.00017,25.90125]
[1778453670366,34.2,82017.61,0.0,-0.5787,0.00017,25.90125]
[1778453671389,34.2,82009.21,0.0,-0.58017,0.00017,25.87536]
[1778453673371,34.2,82009.14,0.0,-0.58018,0.00017,25.87517]
[1778453673921,34.2,82009.14,0.0,-0.58018,0.00017,25.87517]
[1778453673407,34.2,82016.15,0.0,-0.57897,0.00017,25.89347]
[1778453674414,34.2,82021.41,0.0,-0.57806,0.00017,25.90703]
[1778453675421,34.2,82028.74,0.0,-0.5768,0.00017,25.92575]
[1778453676534,34.2,82028.74,0.0,-0.5768,0.00017,25.92575]
[1778453682475,34.2,82026.31,0.0,-0.57721,0.00017,25.91962]
[1778453682551,34.2,82026.31,0.0,-0.57721,0.00017,25.91962]
[1778453683477,34.2,82040.99,0.0,-0.57467,0.00017,25.95647]
[1778453688525,34.2,82041.28,0.0,-0.57462,0.00017,25.95717]
[1778453688994,34.2,82041.28,0.0,-0.57462,0.00017,25.95717]
[1778453689519,34.2,82031.8,0.0,-0.57626,0.00017,25.9335]
[1778453690877,34.2,82031.8,0.0,-0.57626,0.00017,25.9335]
[1778453690906,34.2,82031.8,0.0,-0.57626,0.00017,25.9335]
[1778453691995,34.2,82029.9,0.0,-0.5766,0.00017,25.92867]
[1778453692042,34.2,82029.9,0.0,-0.5766,0.00017,25.92867]
[1778453691533,34.2,82017.27,0.0,-0.57878,0.00017,25.89633]
[1778453692540,34.2,82024.92,0.0,-0.57746,0.00017,25.91598]
[1778453696878,34.2,82026.33,0.0,-0.57722,0.00017,25.9195]
[1778453697928,34.19,82026.5,0.0,-0.57719,0.00017,25.91991]
[1778453698029,34.19,82021.45,0.0,-0.57807,0.00017,25.90697]
[1778453698212,34.19,82021.45,0.0,-0.57807,0.00017,25.90697]
[1778453704406,34.19,82022.13,0.0,-0.57796,0.00017,25.90861]
[1778453706358,34.19,82022.48,0.0,-0.5779,0.00017,25.90945]
[1778453706561,34.19,82022.48,0.0,-0.5779,0.00017,25.90945]
[1778453707448,34.19,82024.36,0.0,-0.57758,0.00017,25.91425]
[1778453707701,34.19,82024.36,0.0,-0.57758,0.00017,25.91425]
[1778453707802,34.19,82017.46,0.0,-0.57877,0.00017,25.89647]
[1778453708652,34.19,82022.58,0.0,-0.57789,0.00017,25.90965]
[1778453709659,34.19,82027.24,0.0,-0.57709,0.00017,25.92153]
[1778453711520,34.19,82028.29,0.0,-0.57691,0.00017,25.92418]
[1778453711641,34.19,82028.29,0.0,-0.57691,0.00017,25.92418]
[1778453715701,34.18,82036.83,0.0,-0.57543,0.00017,25.94562]
[1778453720736,34.18,82037.15,0.0,-0.57539,0.00017,25.94624]
[1778453723083,34.18,82037.59,0.0,-0.57532,0.00017,25.94727]
[1778453724054,34.18,82037.59,0.0,-0.57532,0.00017,25.94727]
[1778453724302,34.18,82034.11,0.0,-0.57593,0.00017,25.93853]
[1778453724764,34.17,82047.68,0.0,-0.57358,0.00017,25.97212]
[1778453725771,34.17,82052.04,0.0,-0.57282,0.00017,25.98274]
[1778453726778,34.17,82062.32,0.0,-0.57104,0.00017,26.00739]
[1778453731772,34.17,82063.71,0.0,-0.5708,0.00017,26.01064]
[1778453731826,34.17,82063.71,0.0,-0.5708,0.00017,26.01064]
[1778453731830,34.17,82063.71,0.0,-0.5708,0.00017,26.01064]
[1778453732011,34.17,82063.71,0.0,-0.5708,0.00017,26.01064]
[1778453732045,34.17,82065.06,0.0,-0.57058,0.00017,26.00989]
[1778453734834,34.17,82069.9,0.0,-0.56975,0.00017,26.02121]
[1778453737701,34.17,82073.55,0.0,-0.56912,0.00017,26.02968]
[1778453737769,34.17,82073.55,0.0,-0.56912,0.00017,26.02968]
[1778453737788,34.17,82073.55,0.0,-0.56912,0.00017,26.02968]
[1778453737855,34.17,82072.47,0.0,-0.5693,0.00017,26.02715]
[1778453738200,34.17,82072.47,0.0,-0.5693,0.00017,26.02715]
[1778453738931,34.17,82072.47,0.0,-0.5693,0.00017,26.02715]
[1778453738969,34.17,82079.93,0.0,-0.56801,0.00017,26.04434]
[1778453741173,34.17,82081.63,0.0,-0.56772,0.00017,26.04821]
[1778453742334,34.17,82082.41,0.0,-0.56758,0.00017,26.04999]
[1778453742410,34.17,82082.41,0.0,-0.56758,0.00017,26.04999]
[1778453742451,34.17,82082.41,0.0,-0.56758,0.00017,26.04999]
[1778453742698,34.17,82082.41,0.0,-0.56758,0.00017,26.04999]
[1778453743519,34.17,82082.7,0.0,-0.56753,0.00017,26.05064]
[1778453743779,34.17,82082.7,0.0,-0.56753,0.00017,26.05064]
[1778453744137,34.17,82082.7,0.0,-0.56753,0.00017,26.05064]
[1778453744905,34.17,82094.59,0.0,-0.56547,0.00017,26.07733]
[1778453745914,34.17,82101.15,0.0,-0.56433,0.00017,26.09175]
[1778453747635,34.17,82102.79,0.0,-0.56404,0.00017,26.0953]
[1778453747803,34.17,82102.79,0.0,-0.56404,0.00017,26.0953]
[1778453747912,34.17,82102.79,0.0,-0.56404,0.00017,26.0953]
[1778453748036,34.17,82102.79,0.0,-0.56404,0.00017,26.0953]
[1778453747927,34.16,82115.59,0.0,-0.56182,0.00017,26.12273]
[1778453748168,34.16,82115.59,0.0,-0.56182,0.00017,26.12273]
[1778453749007,34.16,82115.59,0.0,-0.56182,0.00017,26.12273]
[1778453749045,34.16,82125.78,0.0,-0.56005,0.00017,26.144]
[1778453749132,34.16,82125.78,0.0,-0.56005,0.00017,26.144]
[1778453749202,34.16,82125.78,0.0,-0.56005,0.00017,26.144]
[1778453749218,34.16,82125.78,0.0,-0.56005,0.00017,26.144]
[1778453749292,34.16,82125.78,0.0,-0.56005,0.00017,26.144]
[1778453749439,34.16,82125.78,0.0,-0.56005,0.00017,26.144]
[1778453749455,34.16,82125.78,0.0,-0.56005,0.00017,26.144]
[1778453749465,34.16,82125.78,0.0,-0.56005,0.00017,26.144]
[1778453749608,34.16,82125.78,0.0,-0.56005,0.00017,26.144]
[1778453749643,34.16,82125.78,0.0,-0.56005,0.00017,26.144]
[1778453749691,34.16,82125.78,0.0,-0.56005,0.00017,26.144]
[1778453749945,34.16,82139.55,0.0,-0.55766,0.00017,26.17176]
[1778453750480,34.16,82139.55,0.0,-0.55766,0.00017,26.17176]
[1778453750794,34.16,82139.55,0.0,-0.55766,0.00017,26.17176]
[1778453750927,34.16,82139.55,0.0,-0.55766,0.00017,26.17176]
[1778453751049,34.16,82139.55,0.0,-0.55766,0.00017,26.17176]
[1778453751052,34.15,82145.9,0.0,-0.55657,0.00017,26.18417]
[1778453751496,34.15,82145.9,0.0,-0.55657,0.00017,26.18417]
[1778453751534,34.15,82145.9,0.0,-0.55657,0.00017,26.18417]
[1778453751718,34.15,82145.9,0.0,-0.55657,0.00017,26.18417]
[1778453751959,34.13,82133.77,0.0,-0.55872,0.00017,26.15972]
[1778453752208,34.13,82133.77,0.0,-0.55872,0.00017,26.15972]
[1778453752467,34.13,82133.77,0.0,-0.55872,0.00017,26.15972]
[1778453752474,34.13,82133.77,0.0,-0.55872,0.00017,26.15972]
[1778453752966,34.12,82131.33,0.0,-0.55917,0.00017,26.15447]
[1778453753422,34.12,82131.33,0.0,-0.55917,0.00017,26.15447]
[1778453753973,34.11,82134.2,0.0,-0.55869,0.00017,26.1601]
[1778453754520,34.11,82134.2,0.0,-0.55869,0.00017,26.1601]
[1778453755081,34.11,82134.2,0.0,-0.55869,0.00017,26.1601]
[1778453755085,34.1,82129.15,0.0,-0.55959,0.00017,26.14961]
[1778453755438,34.1,82129.15,0.0,-0.55959,0.00017,26.14961]
[1778453755462,34.1,82129.15,0.0,-0.55959,0.00017,26.14961]
[1778453755473,34.1,82129.15,0.0,-0.55959,0.00017,26.14961]
[1778453755842,34.1,82129.15,0.0,-0.55959,0.00017,26.14961]
[1778453755987,34.09,82112.32,0.0,-0.56255,0.00017,26.11413]
[1778453756514,34.09,82112.32,0.0,-0.56255,0.00017,26.11413]
[1778453756769,34.09,82112.32,0.0,-0.56255,0.00017,26.11413]
[1778453757696,34.09,82112.89,0.0,-0.56245,0.00017,26.11532]
[1778453758062,34.09,82111.72,0.0,-0.56266,0.00017,26.11282]
[1778453758937,34.09,82111.72,0.0,-0.56266,0.00017,26.11282]
[1778453759141,34.09,82107.31,0.0,-0.56343,0.00017,26.10332]
[1778453760019,34.09,82114.05,0.0,-0.56225,0.00017,26.11778]
[1778453760345,34.09,82114.05,0.0,-0.56225,0.00017,26.11778]
[1778453760846,34.09,82114.05,0.0,-0.56225,0.00017,26.11778]
[1778453761069,34.09,82114.05,0.0,-0.56225,0.00017,26.11778]
[1778453761510,34.09,82117.82,0.0,-0.56159,0.00017,26.12577]
[1778453762032,34.09,82106.03,0.0,-0.56365,0.00017,26.10053]
[1778453762358,34.09,82106.03,0.0,-0.56365,0.00017,26.10053]
[1778453763039,34.09,82089.73,0.0,-0.56649,0.00017,26.0645]
[1778453763960,34.09,82089.73,0.0,-0.56649,0.00017,26.0645]
[1778453764047,34.09,82080.65,0.0,-0.56807,0.00017,26.04386]
[1778453765054,34.09,82071.85,0.0,-0.56961,0.00017,26.02346]
[1778453765257,34.09,82071.85,0.0,-0.56961,0.00017,26.02346]
[1778453765913,34.09,82071.85,0.0,-0.56961,0.00017,26.02346]
[1778453767068,34.09,82078.79,0.0,-0.5684,0.00017,26.03957]
[1778453768800,34.09,82079.26,0.0,-0.56832,0.00017,26.04065]
[1778453768823,34.09,82079.26,0.0,-0.56832,0.00017,26.04065]
[1778453769082,34.09,82083.76,0.0,-0.56753,0.00017,26.05096]
[1778453769140,34.09,82083.76,0.0,-0.56753,0.00017,26.05096]
[1778453769651,34.09,82083.76,0.0,-0.56753,0.00017,26.05096]
[1778453770089,34.09,82093.19,0.0,-0.56589,0.00017,26.07223]
[1778453771096,34.09,82097.7,0.0,-0.56511,0.00017,26.08225]
[1778453773034,34.08,82097.12,0.0,-0.56521,0.00017,26.08095]
[1778453774710,34.08,82097.81,0.0,-0.56509,0.00017,26.08244]
[1778453774716,34.08,82097.81,0.0,-0.56509,0.00017,26.08244]
[1778453775712,34.08,82095.7,0.0,-0.56546,0.00017,26.07774]
[1778453775857,34.08,82095.7,0.0,-0.56546,0.00017,26.07774]
[1778453776119,34.08,82095.7,0.0,-0.56546,0.00017,26.07774]
[1778453776131,34.08,82086.45,0.0,-0.56707,0.00017,26.05697]
[1778453776210,34.08,82086.45,0.0,-0.56707,0.00017,26.05697]
[1778453777161,34.08,82081.19,0.0,-0.568,0.00017,26.04492]
[1778453780872,34.08,82079.25,0.0,-0.56834,0.00017,26.04044]
[1778453781091,34.08,82079.25,0.0,-0.56834,0.00017,26.04044]
[1778453781122,34.08,82075.25,0.0,-0.56903,0.00017,26.03115]
[1778453781325,34.08,82075.25,0.0,-0.56903,0.00017,26.03115]
[1778453781413,34.08,82075.25,0.0,-0.56903,0.00017,26.03115]
[1778453781597,34.08,82075.25,0.0,-0.56903,0.00017,26.03115]
[1778453781654,34.08,82075.25,0.0,-0.56903,0.00017,26.03115]
[1778453781854,34.08,82066.38,0.0,-0.57058,0.00017,26.01034]
[1778453782178,34.08,82041.88,0.0,-0.57484,0.00017,25.95089]
[1778453783912,34.08,82034.74,0.0,-0.57608,0.00017,25.93301]
[1778453785120,34.08,82045.93,0.0,-0.57414,0.00017,25.9609]
[1778453786759,34.07,82045.13,0.0,-0.57428,0.00017,25.95888]
[1778453790829,34.07,82042.74,0.0,-0.57471,0.00017,25.95282]
[1778453791027,34.07,82042.48,0.0,-0.57477,0.00017,25.9482]
[1778453792092,34.07,82053.41,0.0,-0.57287,0.00017,25.97503]
[1778453794265,34.07,82060.3,0.0,-0.57167,0.00017,25.99163]
[1778453796708,34.07,82061.56,0.0,-0.57145,0.00017,25.99465]
[1778453796915,34.07,82059.82,0.0,-0.57176,0.00017,25.99048]
[1778453797204,34.07,82059.82,0.0,-0.57176,0.00017,25.99048]
[1778453797918,34.07,82059.82,0.0,-0.57176,0.00017,25.99048]
[1778453798015,34.07,82071.81,0.0,-0.56967,0.00017,26.0189]
[1778453799667,34.07,82072.57,0.0,-0.56954,0.00017,26.02066]
[1778453799702,34.07,82072.57,0.0,-0.56954,0.00017,26.02066]
[1778453800726,34.07,82083.86,0.0,-0.56757,0.00017,26.04672]
[1778453802448,34.06,82086.77,0.0,-0.56707,0.00017,26.05333]
[1778453802476,34.06,82086.77,0.0,-0.56707,0.00017,26.05333]
[1778453804299,34.06,82085.73,0.0,-0.56725,0.00017,26.05093]
[1778453804406,34.06,82085.73,0.0,-0.56725,0.00017,26.05093]
[1778453804718,34.06,82085.73,0.0,-0.56725,0.00017,26.05093]
[1778453804819,34.06,82080.49,0.0,-0.56817,0.00017,26.03894]
[1778453807011,34.06,82080.98,0.0,-0.56808,0.00017,26.04005]
[1778453807825,34.06,82080.53,0.0,-0.56816,0.00017,26.03901]
[1778453809483,34.06,82081.39,0.0,-0.56802,0.00017,26.04096]
[1778453810887,34.06,82081.44,0.0,-0.56801,0.00017,26.04106]
[1778453813023,34.06,82081.08,0.0,-0.56807,0.00017,26.04021]
[1778453813092,34.06,82081.08,0.0,-0.56807,0.00017,26.04021]
[1778453813150,34.06,82081.08,0.0,-0.56807,0.00017,26.04021]
[1778453813219,34.06,82081.08,0.0,-0.56807,0.00017,26.04021]
[1778453813437,34.06,82079.56,0.0,-0.56834,0.00017,26.0367]
[1778453813531,34.06,82079.56,0.0,-0.56834,0.00017,26.0367]
[1778453814052,34.06,82079.56,0.0,-0.56834,0.00017,26.0367]
[1778453814109,34.06,82093.66,0.0,-0.56588,0.00017,26.06868]
[1778453814425,34.06,82093.66,0.0,-0.56588,0.00017,26.06868]
[1778453814577,34.06,82093.66,0.0,-0.56588,0.00017,26.06868]
[1778453814614,34.06,82093.66,0.0,-0.56588,0.00017,26.06868]
[1778453814885,34.06,82111.02,0.0,-0.56285,0.00017,26.1067]
[1778453815415,34.06,82140.9,0.0,-0.55764,0.00017,26.16863]
[1778453816422,34.06,82145.75,0.0,-0.55679,0.00017,26.17825]
[1778453817289,34.06,82145.75,0.0,-0.55679,0.00017,26.17825]
[1778453817301,34.06,82145.75,0.0,-0.55679,0.00017,26.17825]
[1778453818079,34.06,82145.75,0.0,-0.55679,0.00017,26.17825]
[1778453818085,34.06,82145.75,0.0,-0.55679,0.00017,26.17825]
[1778453818087,34.05,82150.45,0.0,-0.55597,0.00017,26.18745]
[1778453818279,34.05,82150.45,0.0,-0.55597,0.00017,26.18745]
[1778453818731,34.05,82150.45,0.0,-0.55597,0.00017,26.18745]
[1778453819139,34.05,82150.45,0.0,-0.55597,0.00017,26.18745]
[1778453819288,34.05,82154.08,0.0,-0.55534,0.00018,26.19448]
[1778453820076,34.05,82154.08,0.0,-0.55534,0.00018,26.19448]
[1778453820828,34.04,82154.07,0.0,-0.55537,0.00018,26.19418]
[1778453822163,34.03,82152.73,0.0,-0.55561,0.00018,26.19155]
[1778453822145,34.03,82144.76,0.0,-0.55701,0.00018,26.17588]
[1778453822298,34.03,82144.76,0.0,-0.55701,0.00018,26.17588]
[1778453823053,34.03,82144.76,0.0,-0.55701,0.00018,26.17588]
[1778453823144,34.03,82135.64,0.0,-0.5586,0.00017,26.15757]
[1778453823471,34.03,82126.01,0.0,-0.56029,0.00017,26.13779]
[1778453824515,34.03,82126.01,0.0,-0.56029,0.00017,26.13779]
[1778453824534,34.03,82126.01,0.0,-0.56029,0.00017,26.13779]
[1778453824743,34.03,82127.72,0.0,-0.55999,0.00017,26.14132]
[1778453826135,34.03,82137.51,0.0,-0.55828,0.00017,26.16131]
[1778453827499,34.03,82144.55,0.0,-0.55705,0.00018,26.17537]
[1778453828832,34.03,82144.55,0.0,-0.55705,0.00018,26.17537]
[1778453829602,34.03,82145.02,0.0,-0.55697,0.00018,26.17627]
[1778453830520,34.02,82133.91,0.0,-0.55893,0.00017,26.15383]
[1778453832119,34.02,82133.91,0.0,-0.55893,0.00017,26.15383]
[1778453832225,34.02,82132.96,0.0,-0.5591,0.00017,26.15188]
[1778453832824,34.02,82132.96,0.0,-0.5591,0.00017,26.15188]
[1778453832915,34.02,82124.23,0.0,-0.56063,0.00017,26.13384]
[1778453834597,34.02,82118.42,0.0,-0.56165,0.00017,26.12161]
[1778453835280,34.02,82118.42,0.0,-0.56165,0.00017,26.12161]
[1778453835491,34.02,82118.42,0.0,-0.56165,0.00017,26.12161]
[1778453835676,34.02,82118.42,0.0,-0.56165,0.00017,26.12161]
[1778453836572,34.02,82109.19,0.0,-0.56326,0.00017,26.10186]
[1778453842030,34.02,82109.31,0.0,-0.56324,0.00017,26.10211]
[1778453842145,34.02,82109.31,0.0,-0.56324,0.00017,26.10211]
[1778453842181,34.02,82109.31,0.0,-0.56324,0.00017,26.10211]
[1778453842614,34.02,82095.47,0.0,-0.56566,0.00017,26.07172]
[1778453843621,34.02,82089.78,0.0,-0.56665,0.00017,26.05896]
[1778453844367,34.02,82089.78,0.0,-0.56665,0.00017,26.05896]
[1778453844629,34.02,82084.72,0.0,-0.56753,0.00017,26.04749]
[1778453847630,34.02,82084.43,0.0,-0.56758,0.00017,26.04687]
[1778453847681,34.02,82084.43,0.0,-0.56758,0.00017,26.04687]
[1778453848517,34.02,82084.73,0.0,-0.56752,0.00017,26.04757]
[1778453848520,34.02,82084.73,0.0,-0.56752,0.00017,26.04757]
[1778453848715,34.02,82084.73,0.0,-0.56752,0.00017,26.04757]
[1778453848719,34.02,82084.73,0.0,-0.56752,0.00017,26.04757]
[1778453848740,34.02,82091.43,0.0,-0.56635,0.00017,26.06277]
[1778453849663,34.02,82085.88,0.0,-0.56732,0.00017,26.0502]
[1778453851191,34.02,82085.88,0.0,-0.56732,0.00017,26.0502]
[1778453851204,34.02,82085.88,0.0,-0.56732,0.00017,26.0502]
[1778453851677,34.02,82074.26,0.0,-0.56936,0.00017,26.01946]
[1778453852444,34.02,82074.26,0.0,-0.56936,0.00017,26.01946]
[1778453852496,34.02,82074.26,0.0,-0.56936,0.00017,26.01946]
[1778453852798,34.02,82074.26,0.0,-0.56936,0.00017,26.01946]
[1778453852800,34.02,82074.26,0.0,-0.56936,0.00017,26.01946]
[1778453854236,34.02,82072.06,0.0,-0.56975,0.00017,26.01428]
[1778453855808,34.02,82071.77,0.0,-0.5698,0.00017,26.01359]
[1778453856124,34.02,82071.77,0.0,-0.5698,0.00017,26.01359]
[1778453856222,34.02,82069.85,0.0,-0.57013,0.00017,26.00907]
[1778453856540,34.02,82069.85,0.0,-0.57013,0.00017,26.00907]
[1778453856595,34.02,82069.85,0.0,-0.57013,0.00017,26.00907]
[1778453856900,34.02,82069.85,0.0,-0.57013,0.00017,26.00907]
[1778453856956,34.02,82062.88,0.0,-0.57135,0.00017,25.99251]
[1778453857534,34.02,82062.88,0.0,-0.57135,0.00017,25.99251]
[1778453857730,34.02,82044.72,0.0,-0.57451,0.00017,25.94826]
[1778453858737,34.02,82041.59,0.0,-0.57506,0.00017,25.94049]
[1778453859744,34.02,82046.03,0.0,-0.57428,0.00017,25.95154]
[1778453863469,34.02,82046.12,0.0,-0.57426,0.00017,25.9518]
[1778453866793,34.02,82040.14,0.0,-0.5753,0.00017,25.93697]
[1778453869873,34.02,82038.65,0.0,-0.57556,0.00017,25.93318]
[1778453869897,34.02,82049.31,0.0,-0.57371,0.00017,25.95968]
[1778453875471,34.02,82050.16,0.0,-0.57356,0.00017,25.96178]
[1778453875494,34.02,82050.16,0.0,-0.57356,0.00017,25.96178]
[1778453876035,34.02,82056.2,0.0,-0.57251,0.00017,25.97651]
[1778453877182,34.02,82056.2,0.0,-0.57251,0.00017,25.97651]
[1778453877875,34.02,82057.39,0.0,-0.5723,0.00017,25.97939]
[1778453882920,34.02,82054.38,0.0,-0.57283,0.00017,25.97207]
[1778453883173,34.02,82054.38,0.0,-0.57283,0.00017,25.97207]
[1778453883484,34.02,82054.38,0.0,-0.57283,0.00017,25.97207]
[1778453883937,34.02,82062.67,0.0,-0.57138,0.00017,25.99209]
[1778453884944,34.02,82054.99,0.0,-0.57272,0.00017,25.97357]
[1778453887997,34.02,82051.16,0.0,-0.57338,0.00017,25.96423]
[1778453891163,34.02,82047.42,0.0,-0.57403,0.00017,25.95507]
[1778453891243,34.02,82054.8,0.0,-0.57275,0.00017,25.97316]
[1778453892553,34.02,82051.45,0.0,-0.57333,0.00017,25.96499]
[1778453892794,34.02,82051.45,0.0,-0.57333,0.00017,25.96499]
[1778453893000,34.02,82033.95,0.0,-0.57637,0.00017,25.92142]
[1778453894007,34.02,82028.28,0.0,-0.57736,0.00017,25.90696]
[1778453895656,34.02,82027.7,0.0,-0.57746,0.00017,25.90545]
[1778453895688,34.02,82027.7,0.0,-0.57746,0.00017,25.90545]
[1778453895736,34.02,82027.7,0.0,-0.57746,0.00017,25.90545]
[1778453896151,34.02,82027.7,0.0,-0.57746,0.00017,25.90545]
[1778453896215,34.02,82021.81,0.0,-0.57849,0.00017,25.89025]
[1778453896582,34.02,82021.81,0.0,-0.57849,0.00017,25.89025]
[1778453896659,34.02,82021.81,0.0,-0.57849,0.00017,25.89025]
[1778453900049,34.02,82033.22,0.0,-0.57651,0.00017,25.91944]
[1778453901955,34.02,82030.64,0.0,-0.57696,0.00017,25.91286]
[1778453902215,34.02,82030.64,0.0,-0.57696,0.00017,25.91286]
[1778453907236,34.02,82026.27,0.0,-0.57773,0.00017,25.9016]
[1778453907500,34.02,82027.0,0.0,-0.5776,0.00017,25.90347]
[1778453907518,34.02,82027.0,0.0,-0.5776,0.00017,25.90347]
[1778453907598,34.02,82027.0,0.0,-0.5776,0.00017,25.90347]
[1778453907666,34.02,82027.0,0.0,-0.5776,0.00017,25.90347]
[1778453907675,34.02,82027.0,0.0,-0.5776,0.00017,25.90347]
[1778453907863,34.02,82027.0,0.0,-0.5776,0.00017,25.90347]
[1778453908094,34.02,82027.0,0.0,-0.5776,0.00017,25.90347]
[1778453908167,34.02,82027.0,0.0,-0.5776,0.00017,25.90347]
[1778453908195,34.02,82022.02,0.0,-0.57847,0.00017,25.8906]
[1778453908595,34.02,82022.02,0.0,-0.57847,0.00017,25.8906]
[1778453914148,34.01,82024.35,0.0,-0.5781,0.00017,25.89241]
[1778453917105,34.01,82022.93,0.0,-0.57835,0.00017,25.88865]
[1778453922204,34.0,82022.55,0.0,-0.57843,0.00017,25.88741]
[1778453926027,34.0,82019.19,0.0,-0.57903,0.00017,25.87855]
[1778453926117,34.0,82019.19,0.0,-0.57903,0.00017,25.87855]
[1778453926175,34.0,82019.19,0.0,-0.57903,0.00017,25.87855]
[1778453926336,33.99,82015.57,0.0,-0.57966,0.00017,25.86903]
[1778453926487,33.99,82015.57,0.0,-0.57966,0.00017,25.86903]
[1778453926793,33.99,82015.57,0.0,-0.57966,0.00017,25.86903]
[1778453927239,33.99,82021.01,0.0,-0.57872,0.00017,25.88322]
[1778453928652,33.99,82021.02,0.0,-0.57872,0.00017,25.88321]
[1778453929254,33.99,82031.29,0.0,-0.57693,0.00017,25.90963]
[1778453934289,33.98,82027.78,0.0,-0.57756,0.00017,25.90042]
[1778453934552,33.98,82027.78,0.0,-0.57756,0.00017,25.90042]
[1778453935296,33.98,82022.51,0.0,-0.57848,0.00017,25.88676]
[1778453935992,33.98,82022.51,0.0,-0.57848,0.00017,25.88676]
[1778453937113,33.98,82024.36,0.0,-0.57816,0.00017,25.89151]
[1778453937879,33.98,82023.42,0.0,-0.57833,0.00017,25.88903]
[1778453937891,33.98,82023.42,0.0,-0.57833,0.00017,25.88903]
[1778453938317,33.98,82016.95,0.0,-0.57946,0.00017,25.87213]
[1778453938647,33.98,82016.95,0.0,-0.57946,0.00017,25.87213]
[1778453939301,33.98,82016.95,0.0,-0.57946,0.00017,25.87213]
[1778453939880,33.98,82016.95,0.0,-0.57946,0.00017,25.87208]
[1778453940913,33.98,82014.87,0.0,-0.57983,0.00017,25.86658]
[1778453941338,33.98,82027.28,0.0,-0.57767,0.00017,25.89885]
[1778453946373,33.97,82024.79,0.0,-0.57812,0.00017,25.89217]
[1778453947457,33.97,82024.79,0.0,-0.57812,0.00017,25.89217]
[1778453947489,33.97,82024.79,0.0,-0.57812,0.00017,25.89217]
[1778453947594,33.97,82024.79,0.0,-0.57812,0.00017,25.89217]
[1778453948387,33.97,82018.09,0.0,-0.5793,0.00017,25.87465]
[1778453949676,33.97,82018.09,0.0,-0.5793,0.00017,25.87465]
[1778453951141,33.96,82021.34,0.0,-0.57873,0.00017,25.8831]
[1778453953937,33.96,82022.18,0.0,-0.5786,0.00017,25.88517]
[1778453954719,33.96,82022.15,0.0,-0.5786,0.00017,25.88506]
[1778453956229,33.96,82018.81,0.0,-0.57919,0.00017,25.87631]
[1778453956825,33.96,82017.3,0.0,-0.57945,0.00017,25.87232]
[1778453957742,33.96,82019.0,0.0,-0.57916,0.00017,25.87674]
[1778453957860,33.96,82019.0,0.0,-0.57916,0.00017,25.87674]
[1778453958226,33.96,82019.0,0.0,-0.57916,0.00017,25.87674]
[1778453959598,33.95,82017.43,0.0,-0.57944,0.00017,25.87256]
[1778453959960,33.95,82017.43,0.0,-0.57944,0.00017,25.87256]
[1778453959965,33.95,82017.43,0.0,-0.57944,0.00017,25.87256]
[1778453959984,33.95,82017.43,0.0,-0.57944,0.00017,25.87256]
[1778453960252,33.95,82017.43,0.0,-0.57944,0.00017,25.87256]
[1778453960294,33.95,82013.51,0.0,-0.58012,0.00017,25.8622]
[1778453960381,33.95,82013.51,0.0,-0.58012,0.00017,25.8622]
[1778453960472,33.95,81998.88,0.0,-0.58267,0.00017,25.82298]
[1778453962164,33.95,81998.88,0.0,-0.58267,0.00017,25.82298]
[1778453962264,33.95,81995.59,0.0,-0.58324,0.00017,25.81399]
[1778453964079,33.95,81994.0,0.0,-0.58352,0.00017,25.80961]
[1778453969069,33.95,81996.52,0.0,-0.58309,0.00017,25.81636]
[1778453970542,33.95,82005.02,0.0,-0.58162,0.00017,25.83932]
[1778453975580,33.94,82004.94,0.0,-0.58165,0.00017,25.83505]
[1778453976527,33.94,82004.94,0.0,-0.58165,0.00017,25.83505]
[1778453977594,33.94,81993.92,0.0,-0.58357,0.00017,25.8051]
[1778453980377,33.94,81991.99,0.0,-0.58391,0.00017,25.79976]
[1778453980617,33.94,81988.01,0.0,-0.5846,0.00017,25.78876]
[1778453982783,33.94,81987.08,0.0,-0.58477,0.00017,25.78617]
[1778453984645,33.94,81974.13,0.0,-0.58702,0.00017,25.7498]
[1778453986659,33.94,81970.43,0.0,-0.58766,0.00017,25.73928]
[1778453988143,33.94,81975.44,0.0,-0.58679,0.00017,25.75353]
[1778453988724,33.94,81975.44,0.0,-0.58679,0.00017,25.75353]
[1778453988912,33.94,81975.44,0.0,-0.58679,0.00017,25.75353]
[1778453988981,33.94,81975.44,0.0,-0.58679,0.00017,25.75353]
[1778453989197,33.94,81975.44,0.0,-0.58679,0.00017,25.75353]
[1778453989277,33.94,81975.44,0.0,-0.58679,0.00017,25.75353]
[1778453989354,33.94,81978.69,0.0,-0.58622,0.00017,25.76271]
[1778453989911,33.94,81978.69,0.0,-0.58622,0.00017,25.76271]
[1778453990348,33.94,81978.69,0.0,-0.58622,0.00017,25.76271]
[1778453989933,33.94,82016.74,0.0,-0.57961,0.00017,25.86629]
[1778453990596,33.94,82016.74,0.0,-0.57961,0.00017,25.86629]
[1778453990687,33.94,82020.38,0.0,-0.57898,0.00017,25.87578]
[1778453994715,33.94,82024.82,0.0,-0.57822,0.00017,25.88719]
[1778453996729,33.94,82029.15,0.0,-0.57745,0.00017,25.89847]
[1778453998331,33.94,82029.15,0.0,-0.57745,0.00017,25.89847]
[1778453999001,33.94,82029.66,0.0,-0.57737,0.00017,25.89977]
[1778453999180,33.94,82030.07,0.0,-0.57729,0.00017,25.90082]
[1778454000067,33.94,82030.07,0.0,-0.57729,0.00017,25.90082]
[1778454000129,33.94,82030.07,0.0,-0.57729,0.00017,25.90082]
[1778454000806,33.94,82033.54,0.0,-0.57669,0.00017,25.90968]
[1778454001312,33.94,82033.54,0.0,-0.57669,0.00017,25.90968]
[1778454001359,33.94,82039.69,0.0,-0.57562,0.00017,25.92525]
[1778454001794,33.94,82039.69,0.0,-0.57562,0.00017,25.92525]
[1778454001871,33.94,82059.5,0.0,-0.57216,0.00017,25.97418]
[1778454002459,33.94,82059.5,0.0,-0.57216,0.00017,25.97418]
[1778454002481,33.94,82059.5,0.0,-0.57216,0.00017,25.97418]
[1778454002700,33.94,82059.5,0.0,-0.57216,0.00017,25.97418]
[1778454002864,33.94,82059.5,0.0,-0.57216,0.00017,25.97418]
[1778454003002,33.94,82059.5,0.0,-0.57216,0.00017,25.97418]
[1778454003134,33.94,82067.15,0.0,-0.57082,0.00017,25.99256]
[1778454003861,33.94,82067.15,0.0,-0.57082,0.00017,25.99256]
[1778454004046,33.94,82088.7,0.0,-0.56705,0.00018,26.04272]
[1778454004820,33.94,82088.7,0.0,-0.56705,0.00018,26.04272]
[1778454004858,33.94,82088.7,0.0,-0.56705,0.00018,26.04272]
[1778454004873,33.94,82088.7,0.0,-0.56705,0.00018,26.04272]
[1778454005097,33.94,82088.7,0.0,-0.56705,0.00018,26.04272]
[1778454005125,33.94,82088.7,0.0,-0.56705,0.00018,26.04272]
[1778454005199,33.94,82088.7,0.0,-0.56705,0.00018,26.04272]
[1778454005232,33.94,82088.7,0.0,-0.56705,0.00018,26.04272]
[1778454005359,33.94,82088.7,0.0,-0.56705,0.00018,26.04272]
[1778454005390,33.94,82088.7,0.0,-0.56705,0.00018,26.04272]
[1778454005399,33.94,82088.7,0.0,-0.56705,0.00018,26.04272]
[1778454005284,33.94,82111.88,0.0,-0.56299,0.00018,26.0941]
[1778454005475,33.94,82111.88,0.0,-0.56299,0.00018,26.0941]
[1778454005739,33.94,82111.88,0.0,-0.56299,0.00018,26.0941]
[1778454006009,33.94,82111.88,0.0,-0.56299,0.00018,26.0941]
[1778454006445,33.94,82111.88,0.0,-0.56299,0.00018,26.0941]
[1778454006357,33.94,82152.91,0.0,-0.55579,0.00018,26.17843]
[1778454006615,33.94,82152.91,0.0,-0.55579,0.00018,26.17843]
[1778454006760,33.94,82152.91,0.0,-0.55579,0.00018,26.17843]
[1778454006786,33.94,82152.91,0.0,-0.55579,0.00018,26.17843]
[1778454007084,33.94,82152.91,0.0,-0.55579,0.00018,26.17843]
[1778454007296,33.94,82152.91,0.0,-0.55579,0.00018,26.17843]
[1778454007384,33.94,82152.91,0.0,-0.55579,0.00018,26.17843]
[1778454007416,33.94,82152.91,0.0,-0.55579,0.00018,26.17843]
[1778454007332,33.94,82213.71,0.0,-0.5451,0.00018,26.28772]
[1778454007707,33.94,82213.71,0.0,-0.5451,0.00018,26.28772]
[1778454008118,33.94,82213.71,0.0,-0.5451,0.00018,26.28772]
[1778454008143,33.94,82213.71,0.0,-0.5451,0.00018,26.28772]
[1778454008185,33.94,82213.71,0.0,-0.5451,0.00018,26.28772]
[1778454008241,33.94,82213.71,0.0,-0.5451,0.00018,26.28772]
[1778454008284,33.94,82213.71,0.0,-0.5451,0.00018,26.28772]
[1778454008355,33.94,82219.85,0.0,-0.54402,0.00018,26.2977]
[1778454008566,33.94,82219.85,0.0,-0.54402,0.00018,26.2977]
[1778454008750,33.94,82219.85,0.0,-0.54402,0.00018,26.2977]
[1778454009150,33.94,82219.85,0.0,-0.54402,0.00018,26.2977]
[1778454009347,33.9,82231.67,0.0,-0.54199,0.00018,26.31602]
[1778454009427,33.9,82231.67,0.0,-0.54199,0.00018,26.31602]
[1778454009434,33.9,82231.67,0.0,-0.54199,0.00018,26.31602]
[1778454009539,33.9,82231.67,0.0,-0.54199,0.00018,26.31602]
[1778454009740,33.9,82231.67,0.0,-0.54199,0.00018,26.31602]
[1778454010174,33.9,82231.67,0.0,-0.54199,0.00018,26.31602]
[1778454010196,33.9,82231.67,0.0,-0.54199,0.00018,26.31602]
[1778454010390,33.9,82231.67,0.0,-0.54199,0.00018,26.31602]
[1778454010312,33.91,82239.2,0.0,-0.54065,0.00018,26.32766]
[1778454010677,33.91,82239.2,0.0,-0.54065,0.00018,26.32766]
[1778454011910,33.92,82240.23,0.0,-0.54045,0.00018,26.32934]
[1778454011993,33.92,82240.23,0.0,-0.54045,0.00018,26.32934]
[1778454012203,33.92,82240.23,0.0,-0.54045,0.00018,26.32934]
[1778454012428,33.93,82247.05,0.0,-0.53924,0.00018,26.33953]
[1778454012698,33.93,82247.05,0.0,-0.53924,0.00018,26.33953]
[1778454012887,33.93,82247.05,0.0,-0.53924,0.00018,26.33953]
[1778454013193,33.93,82247.05,0.0,-0.53924,0.00018,26.33953]
[1778454013619,33.93,82245.7,0.0,-0.53948,0.00018,26.33754]
[1778454014559,33.93,82243.51,0.0,-0.53986,0.00018,26.33429]
[1778454014885,33.93,82243.51,0.0,-0.53986,0.00018,26.33429]
[1778454015098,33.93,82243.51,0.0,-0.53986,0.00018,26.33429]
[1778454015108,33.93,82243.51,0.0,-0.53986,0.00018,26.33429]
[1778454015520,33.93,82247.94,0.0,-0.53908,0.00018,26.34085]
[1778454016064,33.93,82247.94,0.0,-0.53908,0.00018,26.34085]
[1778454016226,33.93,82247.94,0.0,-0.53908,0.00018,26.34085]
[1778454016240,33.93,82247.94,0.0,-0.53908,0.00018,26.34085]
[1778454016262,33.93,82247.94,0.0,-0.53908,0.00018,26.34085]
[1778454016276,33.93,82228.18,0.0,-0.54257,0.00018,26.31083]
[1778454016920,33.93,82228.18,0.0,-0.54257,0.00018,26.31083]
[1778454016940,33.93,82228.18,0.0,-0.54257,0.00018,26.31083]
[1778454017190,33.93,82228.18,0.0,-0.54257,0.00018,26.31083]
[1778454017254,33.93,82197.93,0.0,-0.5479,0.00018,26.261]
[1778454017525,33.93,82197.93,0.0,-0.5479,0.00018,26.261]
[1778454018057,33.93,82197.93,0.0,-0.5479,0.00018,26.261]
[1778454018379,33.93,82197.93,0.0,-0.5479,0.00018,26.261]
[1778454018396,33.93,82197.93,0.0,-0.5479,0.00018,26.261]
[1778454018125,33.93,82188.21,0.0,-0.54961,0.00018,26.244]
[1778454018926,33.93,82176.49,0.0,-0.55167,0.00018,26.22287]
[1778454020169,33.93,82176.49,0.0,-0.55167,0.00018,26.22287]
[1778454020391,33.93,82159.54,0.0,-0.55465,0.00018,26.19105]
[1778454020623,33.93,82159.54,0.0,-0.55465,0.00018,26.19105]
[1778454021049,33.93,82159.54,0.0,-0.55465,0.00018,26.19105]
[1778454021142,33.93,82159.54,0.0,-0.55465,0.00018,26.19105]
[1778454021151,33.93,82159.54,0.0,-0.55465,0.00018,26.19105]
[1778454021178,33.92,82144.98,0.0,-0.55721,0.00018,26.16251]
[1778454022194,33.92,82144.98,0.0,-0.55721,0.00018,26.16251]
[1778454022236,33.92,82144.98,0.0,-0.55721,0.00018,26.16251]
[1778454022314,33.93,82133.85,0.0,-0.55917,0.00018,26.14002]
[1778454022884,33.93,82133.85,0.0,-0.55917,0.00018,26.14002]
[1778454023052,33.93,82133.85,0.0,-0.55917,0.00018,26.14002]
[1778454023089,33.93,82126.68,0.0,-0.56043,0.00018,26.1252]
[1778454024060,33.93,82126.68,0.0,-0.56043,0.00018,26.1252]
[1778454024372,33.93,82126.68,0.0,-0.56043,0.00018,26.1252]
[1778454024377,33.92,82130.64,0.0,-0.55974,0.00018,26.13334]
[1778454024951,33.92,82130.64,0.0,-0.55974,0.00018,26.13334]
[1778454024953,33.92,82130.64,0.0,-0.55974,0.00018,26.13334]
[1778454025072,33.92,82130.64,0.0,-0.55974,0.00018,26.13334]
[1778454025105,33.92,82130.64,0.0,-0.55974,0.00018,26.13334]
[1778454025187,33.92,82119.79,0.0,-0.56164,0.00018,26.11063]
[1778454025953,33.92,82119.79,0.0,-0.56164,0.00018,26.11063]
[1778454025967,33.92,82119.79,0.0,-0.56164,0.00018,26.11063]
[1778454026271,33.92,82119.79,0.0,-0.56164,0.00018,26.11063]
[1778454026353,33.92,82108.95,0.0,-0.56355,0.00018,26.08732]
[1778454026983,33.92,82103.28,0.0,-0.56454,0.00018,26.0749]
[1778454028421,33.92,82103.28,0.0,-0.56454,0.00018,26.0749]
[1778454029478,33.92,82098.13,0.0,-0.56545,0.00018,26.06343]
[1778454029617,33.92,82098.13,0.0,-0.56545,0.00018,26.06343]
[1778454029662,33.92,82098.13,0.0,-0.56545,0.00018,26.06343]
[1778454030953,33.92,82096.47,0.0,-0.56574,0.00018,26.0597]
[1778454031171,33.92,82096.47,0.0,-0.56574,0.00018,26.0597]
[1778454032222,33.92,82097.47,0.0,-0.56558,0.00018,26.05799]
[1778454032323,33.92,82092.95,0.0,-0.56637,0.00018,26.04782]
[1778454033048,33.91,82082.28,0.0,-0.56824,0.00018,26.02344]
[1778454033594,33.91,82082.28,0.0,-0.56824,0.00018,26.02344]
[1778454033916,33.91,82082.28,0.0,-0.56824,0.00018,26.02344]
[1778454034181,33.91,82082.28,0.0,-0.56824,0.00018,26.02344]
[1778454034338,33.91,82082.28,0.0,-0.56824,0.00018,26.02344]
[1778454034434,33.91,82072.19,0.0,-0.57001,0.00017,25.99987]
[1778454034535,33.91,82072.19,0.0,-0.57001,0.00017,25.99987]
[1778454034809,33.91,82072.19,0.0,-0.57001,0.00017,25.99987]
[1778454035362,33.91,82072.19,0.0,-0.57001,0.00017,25.99987]
[1778454035418,33.91,82077.66,0.0,-0.56905,0.00018,26.0127]
[1778454035586,33.91,82077.66,0.0,-0.56905,0.00018,26.0127]
[1778454035632,33.91,82077.66,0.0,-0.56905,0.00018,26.0127]
[1778454036094,33.91,82077.66,0.0,-0.56905,0.00018,26.0127]
[1778454036234,33.91,82107.26,0.0,-0.56387,0.00018,26.07955]
[1778454037124,33.91,82119.52,0.0,-0.56172,0.00018,26.10596]
[1778454038184,33.91,82111.62,0.0,-0.5631,0.00018,26.08903]
[1778454039131,33.91,82111.62,0.0,-0.5631,0.00018,26.08903]
[1778454039138,33.91,82111.31,0.0,-0.56316,0.00018,26.08835]
[1778454039608,33.91,82111.31,0.0,-0.56316,0.00018,26.08835]
[1778454039789,33.91,82111.31,0.0,-0.56316,0.00018,26.08835]
[1778454040145,33.91,82128.52,0.0,-0.56014,0.00018,26.12483]
[1778454040568,33.91,82128.52,0.0,-0.56014,0.00018,26.12483]
[1778454041152,33.91,82129.87,0.0,-0.55991,0.00018,26.1276]
[1778454044422,33.91,82127.49,0.0,-0.56033,0.00018,26.1226]
[1778454044702,33.91,82128.4,0.0,-0.56017,0.00018,26.12446]
[1778454044729,33.91,82128.4,0.0,-0.56017,0.00018,26.12446]
[1778454044930,33.91,82128.4,0.0,-0.56017,0.00018,26.12446]
[1778454044970,33.91,82128.4,0.0,-0.56017,0.00018,26.12446]
[1778454045072,33.91,82128.4,0.0,-0.56017,0.00018,26.12446]
[1778454045256,33.91,82135.92,0.0,-0.55886,0.00018,26.13993]
[1778454045478,33.91,82135.92,0.0,-0.55886,0.00018,26.13993]
[1778454045596,33.91,82135.92,0.0,-0.55886,0.00018,26.13993]
[1778454045984,33.91,82135.92,0.0,-0.55886,0.00018,26.13993]
[1778454046185,33.91,82135.92,0.0,-0.55886,0.00018,26.13993]
[1778454046225,33.91,82163.04,0.0,-0.55409,0.00018,26.19345]
[1778454046589,33.91,82163.04,0.0,-0.55409,0.00018,26.19345]
[1778454047221,33.91,82189.89,0.0,-0.54936,0.00018,26.24275]
[1778454048229,33.91,82192.88,0.0,-0.54883,0.00018,26.248]
[1778454049131,33.91,82192.88,0.0,-0.54883,0.00018,26.248]
[1778454049235,33.9,82194.12,0.0,-0.54862,0.00018,26.25015]
[1778454050472,33.91,82190.05,0.0,-0.54933,0.00018,26.24301]
[1778454051404,33.91,82190.05,0.0,-0.54933,0.00018,26.24301]
[1778454051408,33.91,82169.28,0.0,-0.55299,0.00018,26.20522]
[1778454051775,33.91,82169.28,0.0,-0.55299,0.00018,26.20522]
[1778454051797,33.91,82169.28,0.0,-0.55299,0.00018,26.20522]
[1778454051862,33.91,82169.28,0.0,-0.55299,0.00018,26.20522]
[1778454051862,33.91,82169.28,0.0,-0.55299,0.00018,26.20522]
[1778454051958,33.91,82169.28,0.0,-0.55299,0.00018,26.20522]
[1778454051975,33.91,82169.28,0.0,-0.55299,0.00018,26.20522]
[1778454052013,33.91,82169.28,0.0,-0.55299,0.00018,26.20522]
[1778454052120,33.91,82169.28,0.0,-0.55299,0.00018,26.20522]
[1778454052256,33.91,82182.97,0.0,-0.55058,0.00018,26.23038]
[1778454052918,33.91,82182.97,0.0,-0.55058,0.00018,26.23038]
[1778454053263,33.91,82187.69,0.0,-0.54975,0.00018,26.23883]
[1778454055308,33.9,82189.67,0.0,-0.5494,0.00018,26.24233]
[1778454055352,33.9,82189.67,0.0,-0.5494,0.00018,26.24233]
[1778454055419,33.9,82198.06,0.0,-0.54792,0.00018,26.25698]
[1778454055608,33.9,82198.06,0.0,-0.54792,0.00018,26.25698]
[1778454056284,33.9,82198.06,0.0,-0.54792,0.00018,26.25698]
[1778454056418,33.9,82198.06,0.0,-0.54792,0.00018,26.25698]
[1778454056358,33.9,82211.9,0.0,-0.54548,0.00018,26.28038]
[1778454056737,33.9,82211.9,0.0,-0.54548,0.00018,26.28038]
[1778454056749,33.9,82211.9,0.0,-0.54548,0.00018,26.28038]
[1778454056884,33.9,82211.9,0.0,-0.54548,0.00018,26.28038]
[1778454057009,33.9,82211.9,0.0,-0.54548,0.00018,26.28038]
[1778454057048,33.9,82211.9,0.0,-0.54548,0.00018,26.28038]
[1778454057298,33.9,82190.57,0.0,-0.54925,0.00018,26.24389]
[1778454058026,33.9,82190.57,0.0,-0.54925,0.00018,26.24389]
[1778454058305,33.9,82189.38,0.0,-0.54946,0.00018,26.24178]
[1778454060129,33.9,82189.17,0.0,-0.54949,0.00018,26.24141]
[1778454060179,33.9,82189.17,0.0,-0.54949,0.00018,26.24141]
[1778454060319,33.9,82187.92,0.0,-0.54971,0.00018,26.23918]
[1778454061326,33.9,82180.11,0.0,-0.55109,0.00018,26.22515]
[1778454061877,33.9,82180.11,0.0,-0.55109,0.00018,26.22515]
[1778454062363,33.9,82180.11,0.0,-0.55109,0.00018,26.22515]
[1778454062397,33.9,82173.79,0.0,-0.5522,0.00018,26.21356]
[1778454062841,33.9,82173.79,0.0,-0.5522,0.00018,26.21356]
[1778454063251,33.9,82173.79,0.0,-0.5522,0.00018,26.21356]
[1778454063408,33.9,82173.79,0.0,-0.5522,0.00018,26.21356]
[1778454063863,33.9,82171.23,0.0,-0.55265,0.00018,26.2088]
[1778454063897,33.9,82171.23,0.0,-0.55265,0.00018,26.2088]
[1778454063902,33.9,82171.23,0.0,-0.55265,0.00018,26.2088]
[1778454064040,33.9,82171.23,0.0,-0.55265,0.00018,26.2088]
[1778454064102,33.9,82171.23,0.0,-0.55265,0.00018,26.2088]
[1778454064364,33.9,82196.95,0.0,-0.54812,0.00018,26.25503]
[1778454064967,33.9,82196.95,0.0,-0.54812,0.00018,26.25503]
[1778454065263,33.9,82196.95,0.0,-0.54812,0.00018,26.25503]
[1778454065286,33.9,82196.95,0.0,-0.54812,0.00018,26.25503]
[1778454065358,33.9,82203.26,0.0,-0.54701,0.00018,26.26587]
[1778454065537,33.9,82203.26,0.0,-0.54701,0.00018,26.26587]
[1778454065980,33.9,82203.26,0.0,-0.54701,0.00018,26.26587]
[1778454066035,33.9,82203.26,0.0,-0.54701,0.00018,26.26587]
[1778454066053,33.9,82203.26,0.0,-0.54701,0.00018,26.26587]
[1778454066075,33.9,82203.26,0.0,-0.54701,0.00018,26.26587]
[1778454066146,33.9,82203.26,0.0,-0.54701,0.00018,26.26587]
[1778454066365,33.9,82208.32,0.0,-0.54612,0.00018,26.27441]
[1778454066949,33.9,82208.32,0.0,-0.54612,0.00018,26.27441]
[1778454067048,33.9,82208.32,0.0,-0.54612,0.00018,26.27441]
[1778454067372,33.9,82203.17,0.0,-0.54703,0.00018,26.26571]
[1778454068313,33.9,82203.17,0.0,-0.54703,0.00018,26.26571]
[1778454068379,33.9,82190.36,0.0,-0.54928,0.00018,26.24352]
[1778454068546,33.9,82190.36,0.0,-0.54928,0.00018,26.24352]
[1778454068559,33.9,82190.36,0.0,-0.54928,0.00018,26.24352]
[1778454068690,33.9,82190.36,0.0,-0.54928,0.00018,26.24352]
[1778454069386,33.9,82174.64,0.0,-0.55205,0.00018,26.21515]
[1778454069763,33.9,82174.64,0.0,-0.55205,0.00018,26.21515]
[1778454069771,33.9,82174.64,0.0,-0.55205,0.00018,26.21515]
[1778454070016,33.9,82174.64,0.0,-0.55205,0.00018,26.21515]
[1778454070393,33.9,82170.73,0.0,-0.55274,0.00018,26.20789]
[1778454070580,33.9,82170.73,0.0,-0.55274,0.00018,26.20789]
[1778454071301,33.9,82170.73,0.0,-0.55274,0.00018,26.20789]
[1778454072302,33.9,82170.55,0.0,-0.55277,0.00018,26.20755]
[1778454072893,33.9,82171.41,0.0,-0.55262,0.00018,26.20915]
[1778454073948,33.9,82168.72,0.0,-0.55309,0.00018,26.20412]
[1778454073994,33.9,82168.72,0.0,-0.55309,0.00018,26.20412]
[1778454074714,33.9,82169.92,0.0,-0.55288,0.00018,26.20636]
[1778454074781,33.9,82169.92,0.0,-0.55288,0.00018,26.20636]
[1778454076961,33.9,82167.99,0.0,-0.55322,0.00018,26.20274]
[1778454077491,33.9,82167.99,0.0,-0.55322,0.00018,26.20274]
[1778454078449,33.9,82149.85,0.0,-0.55641,0.00018,26.1678]
[1778454079456,33.9,82149.65,0.0,-0.55645,0.00018,26.16739]
[1778454079502,33.9,82149.65,0.0,-0.55645,0.00018,26.16739]
[1778454080385,33.9,82149.65,0.0,-0.55645,0.00018,26.16739]
[1778454080463,33.9,82156.51,0.0,-0.55524,0.00018,26.18081]
[1778454081470,33.9,82150.45,0.0,-0.55631,0.00018,26.16897]
[1778454083048,33.9,82147.33,0.0,-0.55686,0.00018,26.16281]
[1778454083079,33.9,82147.33,0.0,-0.55686,0.00018,26.16281]
[1778454083485,33.9,82129.45,0.0,-0.56,0.00018,26.1265]
[1778454083785,33.9,82129.45,0.0,-0.56,0.00018,26.1265]
[1778454084492,33.9,82117.52,0.0,-0.5621,0.00018,26.10139]
[1778454085076,33.9,82117.52,0.0,-0.5621,0.00018,26.10139]
[1778454085155,33.9,82117.52,0.0,-0.5621,0.00018,26.10139]
[1778454085499,33.9,82111.42,0.0,-0.56317,0.00018,26.08823]
[1778454088394,33.9,82108.2,0.0,-0.56374,0.00018,26.08118]
[1778454088394,33.9,82108.2,0.0,-0.56374,0.00018,26.08118]
[1778454088489,33.89,82109.12,0.0,-0.56358,0.00018,26.08315]
[1778454088687,33.89,82109.12,0.0,-0.56358,0.00018,26.08315]
[1778454088937,33.89,82109.12,0.0,-0.56358,0.00018,26.08315]
[1778454088950,33.89,82109.12,0.0,-0.56358,0.00018,26.08315]
[1778454089130,33.89,82109.12,0.0,-0.56358,0.00018,26.08315]
[1778454089246,33.89,82105.93,0.0,-0.56415,0.00018,26.07615]
[1778454090451,33.89,82126.01,0.0,-0.56062,0.00018,26.11915]
[1778454091509,33.89,82133.15,0.0,-0.55937,0.00018,26.13397]
[1778454091591,33.89,82133.15,0.0,-0.55937,0.00018,26.13397]
[1778454091614,33.89,82133.15,0.0,-0.55937,0.00018,26.13397]
[1778454092117,33.89,82133.15,0.0,-0.55937,0.00018,26.13397]
[1778454092410,33.89,82133.15,0.0,-0.55937,0.00018,26.13397]
[1778454092418,33.89,82133.15,0.0,-0.55937,0.00018,26.13397]
[1778454092550,33.89,82149.87,0.0,-0.55645,0.00018,26.16366]
[1778454093556,33.89,82159.88,0.0,-0.55469,0.00018,26.18317]
[1778454096765,33.89,82159.2,0.0,-0.5548,0.00018,26.18187]
[1778454097359,33.89,82159.2,0.0,-0.5548,0.00018,26.18187]
[1778454098177,33.89,82162.32,0.0,-0.55426,0.00018,26.18785]
[1778454098416,33.89,82162.32,0.0,-0.55426,0.00018,26.18785]
[1778454100266,33.89,82158.62,0.0,-0.55491,0.00018,26.18075]
[1778454100296,33.89,82158.62,0.0,-0.55491,0.00018,26.18075]
[1778454100357,33.89,82153.34,0.0,-0.55583,0.00018,26.17051]
[1778454102476,33.89,82156.6,0.0,-0.55526,0.00018,26.17685]
[1778454101612,33.89,82163.92,0.0,-0.55397,0.00018,26.19092]
[1778454102644,33.89,82163.92,0.0,-0.55397,0.00018,26.19092]
[1778454103628,33.89,82176.18,0.0,-0.55181,0.00018,26.21386]
[1778454106079,33.89,82176.3,0.0,-0.55179,0.00018,26.21408]
[1778454106451,33.89,82176.3,0.0,-0.55179,0.00018,26.21408]
[1778454107466,33.89,82175.57,0.0,-0.55192,0.00018,26.21273]
[1778454108081,33.89,82172.56,0.0,-0.55245,0.00018,26.20716]
[1778454109769,33.89,82174.56,0.0,-0.5521,0.00018,26.21086]
[1778454110553,33.89,82174.56,0.0,-0.5521,0.00018,26.21086]
[1778454109869,33.89,82181.07,0.0,-0.55095,0.00018,26.22277]
[1778454110701,33.89,82181.07,0.0,-0.55095,0.00018,26.22277]
[1778454110817,33.89,82181.07,0.0,-0.55095,0.00018,26.22277]
[1778454111444,33.89,82183.49,0.0,-0.55053,0.00018,26.22715]
[1778454112451,33.89,82183.49,0.0,-0.55053,0.00018,26.22715]
[1778454112508,33.89,82183.49,0.0,-0.55053,0.00018,26.22715]
[1778454112454,33.89,82192.05,0.0,-0.54902,0.00018,26.24237]
[1778454113405,33.89,82201.67,0.0,-0.54733,0.00018,26.25904]
[1778454114074,33.89,82209.33,0.0,-0.54598,0.00018,26.27197]
[1778454114924,33.89,82209.33,0.0,-0.54598,0.00018,26.27197]
[1778454118775,33.88,82202.22,0.0,-0.54723,0.00018,26.25995]
[1778454119102,33.88,82202.22,0.0,-0.54723,0.00018,26.25995]
[1778454119128,33.88,82202.22,0.0,-0.54723,0.00018,26.25995]
[1778454119867,33.88,82202.25,0.0,-0.54723,0.00018,26.25999]
[1778454120048,33.88,82202.25,0.0,-0.54723,0.00018,26.25999]
[1778454125225,33.88,82201.42,0.0,-0.54738,0.00018,26.25855]
[1778454125235,33.88,82201.42,0.0,-0.54738,0.00018,26.25855]
[1778454125881,33.88,82199.41,0.0,-0.54773,0.00018,26.25509]
[1778454126026,33.88,82199.41,0.0,-0.54773,0.00018,26.25509]
[1778454126034,33.88,82199.41,0.0,-0.54773,0.00018,26.25509]
[1778454126105,33.88,82199.41,0.0,-0.54773,0.00018,26.25509]
[1778454126177,33.88,82199.41,0.0,-0.54773,0.00018,26.25509]
[1778454126317,33.88,82199.41,0.0,-0.54773,0.00018,26.25509]
[1778454126371,33.88,82199.41,0.0,-0.54773,0.00018,26.25509]
[1778454126429,33.88,82199.41,0.0,-0.54773,0.00018,26.25509]
[1778454126479,33.88,82206.93,0.0,-0.54641,0.00018,26.26788]
[1778454126791,33.88,82227.11,0.0,-0.54285,0.00018,26.3008]
[1778454127747,33.88,82227.11,0.0,-0.54285,0.00018,26.3008]
[1778454128284,33.88,82227.11,0.0,-0.54285,0.00018,26.3008]
[1778454128321,33.88,82227.11,0.0,-0.54285,0.00018,26.3008]
[1778454128473,33.88,82227.11,0.0,-0.54285,0.00018,26.3008]
[1778454128523,33.88,82227.11,0.0,-0.54285,0.00018,26.3008]
[1778454128350,33.88,82230.36,0.0,-0.54228,0.00018,26.30589]
[1778454128643,33.88,82230.36,0.0,-0.54228,0.00018,26.30589]
[1778454128653,33.88,82230.36,0.0,-0.54228,0.00018,26.30589]
[1778454128665,33.88,82230.36,0.0,-0.54228,0.00018,26.30589]
[1778454128761,33.88,82230.36,0.0,-0.54228,0.00018,26.30589]
[1778454128790,33.88,82230.36,0.0,-0.54228,0.00018,26.30589]
[1778454128916,33.88,82230.36,0.0,-0.54228,0.00018,26.30589]
[1778454129128,33.88,82230.36,0.0,-0.54228,0.00018,26.30589]
[1778454129301,33.88,82236.35,0.0,-0.54122,0.00018,26.31516]
[1778454130405,33.88,82236.35,0.0,-0.54122,0.00018,26.31516]
[1778454130619,33.88,82236.35,0.0,-0.54122,0.00018,26.31516]
[1778454130457,33.88,82257.88,0.0,-0.53741,0.00018,26.34697]
[1778454130735,33.88,82257.88,0.0,-0.53741,0.00018,26.34697]
[1778454130908,33.88,82257.88,0.0,-0.53741,0.00018,26.34697]
[1778454130988,33.88,82257.88,0.0,-0.53741,0.00018,26.34697]
[1778454131004,33.88,82257.88,0.0,-0.53741,0.00018,26.34697]
[1778454131088,33.88,82257.88,0.0,-0.53741,0.00018,26.34697]
[1778454131098,33.88,82257.88,0.0,-0.53741,0.00018,26.34697]
[1778454131288,33.88,82257.88,0.0,-0.53741,0.00018,26.34697]
[1778454131293,33.88,82257.88,0.0,-0.53741,0.00018,26.34697]
[1778454131300,33.88,82257.88,0.0,-0.53741,0.00018,26.34697]
[1778454131398,33.88,82257.88,0.0,-0.53741,0.00018,26.34697]
[1778454131552,33.88,82257.88,0.0,-0.53741,0.00018,26.34697]
[1778454131435,33.88,82278.76,0.0,-0.53372,0.00018,26.37552]
[1778454132056,33.88,82278.76,0.0,-0.53372,0.00018,26.37552]
[1778454132106,33.88,82278.76,0.0,-0.53372,0.00018,26.37552]
[1778454132349,33.88,82278.76,0.0,-0.53372,0.00018,26.37552]
[1778454132472,33.88,82278.76,0.0,-0.53372,0.00018,26.37552]
[1778454132582,33.88,82343.39,0.0,-0.52228,0.00018,26.44959]
[1778454132811,33.88,82343.39,0.0,-0.52228,0.00018,26.44959]
[1778454133153,33.88,82343.39,0.0,-0.52228,0.00018,26.44959]
[1778454133191,33.88,82343.39,0.0,-0.52228,0.00018,26.44959]
[1778454133245,33.88,82343.39,0.0,-0.52228,0.00018,26.44959]
[1778454133331,33.88,82343.39,0.0,-0.52228,0.00018,26.44959]
[1778454133512,33.88,82343.39,0.0,-0.52228,0.00018,26.44959]
[1778454133581,33.88,82343.39,0.0,-0.52228,0.00018,26.44959]
[1778454133581,33.9,82354.81,0.0,-0.52025,0.00018,26.46048]
[1778454133641,33.9,82354.81,0.0,-0.52025,0.00018,26.46048]
[1778454133669,33.9,82354.81,0.0,-0.52025,0.00018,26.46048]
[1778454134105,33.9,82354.81,0.0,-0.52025,0.00018,26.46048]
[1778454134584,33.9,82354.81,0.0,-0.52025,0.00018,26.46048]
[1778454134446,33.9,82366.96,0.0,-0.51809,0.00018,26.47125]
[1778454134761,33.9,82366.96,0.0,-0.51809,0.00018,26.47125]
[1778454134776,33.9,82366.96,0.0,-0.51809,0.00018,26.47125]
[1778454134904,33.9,82366.96,0.0,-0.51809,0.00018,26.47125]
[1778454135048,33.9,82366.96,0.0,-0.51809,0.00018,26.47125]
[1778454135391,33.9,82366.96,0.0,-0.51809,0.00018,26.47125]
[1778454135462,33.9,82353.94,0.0,-0.5204,0.00018,26.45968]
[1778454136223,33.9,82353.94,0.0,-0.5204,0.00018,26.45968]
[1778454136447,33.9,82353.94,0.0,-0.5204,0.00018,26.45968]
[1778454136548,33.9,82356.47,0.0,-0.51995,0.00018,26.462]
[1778454137498,33.9,82356.47,0.0,-0.51995,0.00018,26.462]
[1778454137550,33.9,82343.22,0.0,-0.52229,0.00018,26.4495]
[1778454137661,33.9,82343.22,0.0,-0.52229,0.00018,26.4495]
[1778454137698,33.9,82343.22,0.0,-0.52229,0.00018,26.4495]
[1778454137890,33.9,82343.22,0.0,-0.52229,0.00018,26.4495]
[1778454137972,33.9,82343.22,0.0,-0.52229,0.00018,26.4495]
[1778454137980,33.9,82343.22,0.0,-0.52229,0.00018,26.4495]
[1778454138098,33.9,82343.22,0.0,-0.52229,0.00018,26.4495]
[1778454138118,33.9,82343.22,0.0,-0.52229,0.00018,26.4495]
[1778454138466,33.9,82329.55,0.0,-0.52471,0.00018,26.43564]
[1778454138600,33.9,82329.55,0.0,-0.52471,0.00018,26.43564]
[1778454138603,33.9,82329.55,0.0,-0.52471,0.00018,26.43564]
[1778454139329,33.9,82329.55,0.0,-0.52471,0.00018,26.43564]
[1778454139363,33.9,82329.55,0.0,-0.52471,0.00018,26.43564]
[1778454139482,33.9,82329.55,0.0,-0.52471,0.00018,26.43564]
[1778454139494,33.9,82329.55,0.0,-0.52471,0.00018,26.43564]
[1778454139545,33.9,82316.49,0.0,-0.52702,0.00018,26.4215]
[1778454139792,33.9,82316.49,0.0,-0.52702,0.00018,26.4215]
[1778454139829,33.9,82316.49,0.0,-0.52702,0.00018,26.4215]
[1778454139991,33.9,82316.49,0.0,-0.52702,0.00018,26.4215]
[1778454140257,33.9,82316.49,0.0,-0.52702,0.00018,26.4215]
[1778454140257,33.9,82316.49,0.0,-0.52702,0.00018,26.4215]
[1778454140267,33.9,82316.49,0.0,-0.52702,0.00018,26.4215]
[1778454140348,33.9,82316.49,0.0,-0.52702,0.00018,26.4215]
[1778454141325,33.9,82316.15,0.0,-0.52708,0.00018,26.42111]
[1778454141392,33.9,82316.15,0.0,-0.52708,0.00018,26.42111]
[1778454141491,33.9,82307.4,0.0,-0.52863,0.00018,26.41112]
[1778454141981,33.9,82300.26,0.0,-0.52989,0.00018,26.40268]
[1778454143226,33.9,82297.64,0.0,-0.53036,0.00018,26.3995]
[1778454143668,33.9,82297.64,0.0,-0.53036,0.00018,26.3995]
[1778454143779,33.9,82297.64,0.0,-0.53036,0.00018,26.3995]
[1778454143792,33.9,82297.64,0.0,-0.53036,0.00018,26.3995]
[1778454143905,33.9,82297.64,0.0,-0.53036,0.00018,26.3995]
[1778454144077,33.9,82297.64,0.0,-0.53036,0.00018,26.3995]
[1778454144146,33.9,82297.64,0.0,-0.53036,0.00018,26.3995]
[1778454144270,33.9,82297.64,0.0,-0.53036,0.00018,26.3995]
[1778454144361,33.9,82311.81,0.0,-0.52785,0.00018,26.41619]
[1778454144900,33.9,82311.81,0.0,-0.52785,0.00018,26.41619]
[1778454145059,33.9,82311.81,0.0,-0.52785,0.00018,26.41619]
[1778454145179,33.9,82311.81,0.0,-0.52785,0.00018,26.41619]
[1778454145344,33.9,82340.85,0.0,-0.52272,0.00018,26.44715]
[1778454145897,33.9,82340.85,0.0,-0.52272,0.00018,26.44715]
[1778454146093,33.9,82361.65,0.0,-0.51903,0.00018,26.46664]
[1778454148048,33.9,82360.14,0.0,-0.5193,0.00018,26.4653]
[1778454148098,33.9,82355.5,0.0,-0.52012,0.00018,26.46111]
[1778454148933,33.9,82355.5,0.0,-0.52012,0.00018,26.46111]
[1778454152274,33.9,82351.05,0.0,-0.52092,0.00018,26.4531]
[1778454152304,33.9,82351.05,0.0,-0.52092,0.00018,26.4531]
[1778454152449,33.9,82351.05,0.0,-0.52092,0.00018,26.4531]
[1778454152530,33.9,82351.05,0.0,-0.52092,0.00018,26.4531]
[1778454152561,33.89,82351.05,0.0,-0.52092,0.00018,26.45309]
[1778454152909,33.89,82351.05,0.0,-0.52092,0.00018,26.45309]
[1778454153451,33.89,82312.56,0.0,-0.52773,0.00018,26.41315]
[1778454153667,33.89,82312.56,0.0,-0.52773,0.00018,26.41315]
[1778454153810,33.89,82312.56,0.0,-0.52773,0.00018,26.41315]
[1778454154063,33.89,82312.56,0.0,-0.52773,0.00018,26.41315]
[1778454154128,33.89,82312.56,0.0,-0.52773,0.00018,26.41315]
[1778454154230,33.89,82304.6,0.0,-0.52914,0.00018,26.40393]
[1778454154779,33.89,82304.6,0.0,-0.52914,0.00018,26.40393]
[1778454155103,33.89,82304.6,0.0,-0.52914,0.00018,26.40393]
[1778454156270,33.9,82306.75,0.0,-0.52876,0.00018,26.40646]
[1778454156542,33.9,82298.58,0.0,-0.5302,0.00018,26.39674]
[1778454156798,33.9,82298.58,0.0,-0.5302,0.00018,26.39674]
[1778454157253,33.9,82309.42,0.0,-0.52828,0.00018,26.40956]
[1778454158104,33.9,82316.33,0.0,-0.52706,0.00018,26.41741]
[1778454158737,33.9,82316.33,0.0,-0.52706,0.00018,26.41741]
[1778454159700,33.9,82315.74,0.0,-0.52717,0.00018,26.41674]
[1778454161441,33.9,82315.01,0.0,-0.5273,0.00018,26.41592]
[1778454161668,33.89,82314.63,0.0,-0.52736,0.00018,26.41549]
[1778454164147,33.89,82307.05,0.0,-0.52871,0.00018,26.4068]
[1778454165154,33.89,82295.34,0.0,-0.53078,0.00018,26.39278]
[1778454166049,33.89,82295.34,0.0,-0.53078,0.00018,26.39278]
[1778454166079,33.89,82295.34,0.0,-0.53078,0.00018,26.39278]
[1778454166161,33.89,82286.12,0.0,-0.53241,0.00018,26.38124]
[1778454170249,33.89,82285.3,0.0,-0.53255,0.00018,26.38019]
[1778454170350,33.89,82285.3,0.0,-0.53255,0.00018,26.38019]
[1778454170964,33.89,82281.86,0.0,-0.53316,0.00018,26.37576]
[1778454171013,33.89,82281.86,0.0,-0.53316,0.00018,26.37576]
[1778454171387,33.89,82276.78,0.0,-0.53406,0.00018,26.3691]
[1778454173212,33.89,82285.32,0.0,-0.53255,0.00018,26.38021]
[1778454174613,33.89,82285.32,0.0,-0.53255,0.00018,26.38021]
[1778454174721,33.89,82285.77,0.0,-0.53247,0.00018,26.38078]
[1778454174747,33.89,82285.77,0.0,-0.53247,0.00018,26.38078]
[1778454174804,33.89,82285.77,0.0,-0.53247,0.00018,26.38078]
[1778454174857,33.89,82285.77,0.0,-0.53247,0.00018,26.38078]
[1778454174923,33.89,82285.77,0.0,-0.53247,0.00018,26.38078]
[1778454175100,33.89,82285.77,0.0,-0.53247,0.00018,26.38078]
[1778454175144,33.89,82285.77,0.0,-0.53247,0.00018,26.38078]
[1778454175528,33.89,82333.74,0.0,-0.52399,0.00018,26.43606]
[1778454175797,33.89,82333.74,0.0,-0.52399,0.00018,26.43606]
[1778454176018,33.89,82333.74,0.0,-0.52399,0.00018,26.43606]
[1778454176344,33.89,82333.74,0.0,-0.52399,0.00018,26.43606]
[1778454176427,33.89,82349.16,0.0,-0.52126,0.00018,26.4513]
[1778454177098,33.89,82349.16,0.0,-0.52126,0.00018,26.4513]
[1778454177440,33.89,82349.16,0.0,-0.52126,0.00018,26.4513]
[1778454177520,33.89,82348.02,0.0,-0.52146,0.00018,26.45021]
[1778454178247,33.89,82356.47,0.0,-0.51996,0.00018,26.45808]
[1778454179844,33.89,82360.37,0.0,-0.51927,0.00018,26.46159]
[1778454180051,33.89,82360.37,0.0,-0.51927,0.00018,26.46159]
[1778454180261,33.89,82349.31,0.0,-0.52123,0.00018,26.45144]
[1778454180668,33.89,82349.31,0.0,-0.52123,0.00018,26.45144]
[1778454180803,33.89,82349.31,0.0,-0.52123,0.00018,26.45144]
[1778454181174,33.89,82349.31,0.0,-0.52123,0.00018,26.45144]
[1778454181800,33.89,82351.7,0.0,-0.52081,0.00018,26.45368]
[1778454182250,33.89,82351.7,0.0,-0.52081,0.00018,26.45368]
[1778454182275,33.89,82343.75,0.0,-0.52222,0.00018,26.44609]
[1778454184555,33.89,82338.62,0.0,-0.52313,0.00018,26.441]
[1778454186262,33.89,82342.87,0.0,-0.52237,0.00018,26.44522]
[1778454186510,33.89,82342.87,0.0,-0.52237,0.00018,26.44522]
[1778454186563,33.89,82342.87,0.0,-0.52237,0.00018,26.44522]
[1778454186599,33.89,82342.87,0.0,-0.52237,0.00018,26.44522]
[1778454186623,33.89,82342.87,0.0,-0.52237,0.00018,26.44522]
[1778454186613,33.89,82340.81,0.0,-0.52274,0.00018,26.44318]
[1778454186762,33.89,82340.81,0.0,-0.52274,0.00018,26.44318]
[1778454186901,33.89,82340.81,0.0,-0.52274,0.00018,26.44318]
[1778454187019,33.89,82340.81,0.0,-0.52274,0.00018,26.44318]
[1778454187087,33.89,82340.81,0.0,-0.52274,0.00018,26.44318]
[1778454187208,33.89,82340.81,0.0,-0.52274,0.00018,26.44318]
[1778454187658,33.89,82323.32,0.0,-0.52584,0.00018,26.42505]
[1778454188192,33.89,82323.32,0.0,-0.52584,0.00018,26.42505]
[1778454188319,33.89,82323.32,0.0,-0.52584,0.00018,26.42505]
[1778454188369,33.89,82323.32,0.0,-0.52584,0.00018,26.42505]
[1778454188616,33.89,82323.32,0.0,-0.52584,0.00018,26.42505]
[1778454188420,33.89,82306.53,0.0,-0.52881,0.00018,26.40615]
[1778454189328,33.89,82305.89,0.0,-0.52892,0.00018,26.40539]
[1778454192634,33.88,82307.33,0.0,-0.52867,0.00018,26.40707]
[1778454193974,33.88,82304.57,0.0,-0.52916,0.00018,26.40381]
[1778454194063,33.88,82304.57,0.0,-0.52916,0.00018,26.40381]
[1778454194069,33.88,82304.57,0.0,-0.52916,0.00018,26.40381]
[1778454194088,33.88,82304.57,0.0,-0.52916,0.00018,26.40381]
[1778454194178,33.88,82304.57,0.0,-0.52916,0.00018,26.40381]
[1778454194260,33.88,82304.57,0.0,-0.52916,0.00018,26.40381]
[1778454194352,33.88,82304.57,0.0,-0.52916,0.00018,26.40381]
[1778454194363,33.88,82314.12,0.0,-0.52747,0.00018,26.41484]
[1778454195290,33.88,82314.12,0.0,-0.52747,0.00018,26.41484]
[1778454195370,33.88,82319.11,0.0,-0.52659,0.00018,26.42041]
[1778454195807,33.88,82319.11,0.0,-0.52659,0.00018,26.42041]
[1778454197065,33.88,82319.67,0.0,-0.52649,0.00018,26.42102]
[1778454197088,33.88,82319.67,0.0,-0.52649,0.00018,26.42102]
[1778454197613,33.88,82319.67,0.0,-0.52649,0.00018,26.42102]
[1778454198391,33.87,82311.72,0.0,-0.5279,0.00018,26.41208]
[1778454198898,33.87,82311.72,0.0,-0.5279,0.00018,26.41208]
[1778454199216,33.87,82311.72,0.0,-0.5279,0.00018,26.41208]
[1778454199258,33.87,82311.72,0.0,-0.5279,0.00018,26.41208]
[1778454200407,33.87,82305.27,0.0,-0.52905,0.00018,26.40458]
[1778454202160,33.87,82305.57,0.0,-0.529,0.00018,26.40493]
[1778454202302,33.87,82305.57,0.0,-0.529,0.00018,26.40493]
[1778454203429,33.87,82313.75,0.0,-0.52755,0.00018,26.41436]
[1778454204339,33.87,82313.75,0.0,-0.52755,0.00018,26.41436]
[1778454204407,33.87,82313.75,0.0,-0.52755,0.00018,26.41436]
[1778454204450,33.87,82313.75,0.0,-0.52755,0.00018,26.41436]
[1778454204660,33.87,82319.07,0.0,-0.52661,0.00018,26.4203]
[1778454205454,33.87,82331.11,0.0,-0.52448,0.00018,26.43323]
[1778454206093,33.87,82331.11,0.0,-0.52448,0.00018,26.43323]
[1778454206151,33.87,82331.11,0.0,-0.52448,0.00018,26.43323]
[1778454206370,33.87,82331.11,0.0,-0.52448,0.00018,26.43323]
[1778454206461,33.86,82327.56,0.0,-0.52511,0.00018,26.42949]
[1778454206707,33.86,82327.56,0.0,-0.52511,0.00018,26.42949]
[1778454207471,33.86,82318.88,0.0,-0.52665,0.00018,26.42008]
[1778454208392,33.86,82318.88,0.0,-0.52665,0.00018,26.42008]
[1778454208717,33.86,82319.02,0.0,-0.52662,0.00018,26.42024]
[1778454208861,33.86,82319.02,0.0,-0.52662,0.00018,26.42024]
[1778454208908,33.86,82319.02,0.0,-0.52662,0.00018,26.42024]
[1778454209485,33.86,82328.27,0.0,-0.52498,0.00018,26.43024]
[1778454210210,33.86,82328.27,0.0,-0.52498,0.00018,26.43024]
[1778454210581,33.86,82328.27,0.0,-0.52498,0.00018,26.43024]
[1778454210627,33.86,82328.27,0.0,-0.52498,0.00018,26.43024]
[1778454211500,33.86,82319.77,0.0,-0.52649,0.00018,26.41717]
[1778454211931,33.86,82319.77,0.0,-0.52649,0.00018,26.41717]
[1778454211983,33.86,82319.77,0.0,-0.52649,0.00018,26.41717]
[1778454212799,33.86,82316.4,0.0,-0.52709,0.00018,26.41343]
[1778454212849,33.86,82316.4,0.0,-0.52709,0.00018,26.41343]
[1778454213169,33.86,82316.4,0.0,-0.52709,0.00018,26.41343]
[1778454215638,33.86,82316.45,0.0,-0.52709,0.00018,26.41347]
[1778454216211,33.86,82314.91,0.0,-0.52736,0.00018,26.41173]
[1778454217542,33.86,82308.56,0.0,-0.52849,0.00018,26.40445]
[1778454222578,33.85,82305.8,0.0,-0.52899,0.00018,26.40119]
[1778454223856,33.85,82307.11,0.0,-0.52875,0.00018,26.40272]
[1778454224015,33.85,82307.11,0.0,-0.52875,0.00018,26.40272]
[1778454224484,33.85,82307.11,0.0,-0.52875,0.00018,26.40272]
[1778454224494,33.85,82307.11,0.0,-0.52875,0.00018,26.40272]
[1778454224576,33.85,82307.11,0.0,-0.52875,0.00018,26.40272]
[1778454224593,33.85,82313.01,0.0,-0.52771,0.00018,26.40952]
[1778454224823,33.85,82313.01,0.0,-0.52771,0.00018,26.40952]
[1778454224827,33.85,82313.01,0.0,-0.52771,0.00018,26.40952]
[1778454224862,33.85,82313.01,0.0,-0.52771,0.00018,26.40952]
[1778454224864,33.85,82313.01,0.0,-0.52771,0.00018,26.40952]
[1778454224892,33.85,82313.01,0.0,-0.52771,0.00018,26.40952]
[1778454224950,33.85,82313.01,0.0,-0.52771,0.00018,26.40952]
[1778454225642,33.85,82313.01,0.0,-0.52771,0.00018,26.40952]
[1778454225676,33.85,82313.01,0.0,-0.52771,0.00018,26.40952]
[1778454225676,33.85,82293.3,0.0,-0.5312,0.00018,26.38606]
[1778454226049,33.85,82293.3,0.0,-0.5312,0.00018,26.38606]
[1778454226610,33.85,82266.41,0.0,-0.53596,0.00018,26.35083]
[1778454227582,33.85,82266.41,0.0,-0.53596,0.00018,26.35083]
[1778454227652,33.85,82266.41,0.0,-0.53596,0.00018,26.35083]
[1778454227678,33.85,82266.41,0.0,-0.53596,0.00018,26.35083]
[1778454227708,33.85,82266.41,0.0,-0.53596,0.00018,26.35083]
[1778454227732,33.85,82266.41,0.0,-0.53596,0.00018,26.35083]
[1778454227660,33.85,82264.57,0.0,-0.53629,0.00018,26.34828]
[1778454227772,33.85,82264.57,0.0,-0.53629,0.00018,26.34828]
[1778454228624,33.85,82247.32,0.0,-0.53934,0.00018,26.32355]
[1778454229139,33.85,82247.32,0.0,-0.53934,0.00018,26.32355]
[1778454229321,33.85,82247.32,0.0,-0.53934,0.00018,26.32355]
[1778454229631,33.85,82240.31,0.0,-0.54058,0.00018,26.31306]
[1778454229906,33.85,82240.31,0.0,-0.54058,0.00018,26.31306]
[1778454229931,33.85,82240.31,0.0,-0.54058,0.00018,26.31306]
[1778454231217,33.85,82241.87,0.0,-0.54031,0.00018,26.31541]
[1778454231581,33.85,82241.87,0.0,-0.54031,0.00018,26.31541]
[1778454231998,33.84,82243.76,0.0,-0.53997,0.00018,26.31824]
[1778454232051,33.84,82243.76,0.0,-0.53997,0.00018,26.31824]
[1778454232467,33.84,82243.76,0.0,-0.53997,0.00018,26.31824]
[1778454232652,33.85,82232.85,0.0,-0.5419,0.00018,26.3016]
[1778454233659,33.84,82221.06,0.0,-0.54399,0.00018,26.28291]
[1778454235920,33.84,82220.8,0.0,-0.54404,0.00018,26.28246]
[1778454236598,33.84,82220.8,0.0,-0.54404,0.00018,26.28246]
[1778454236680,33.84,82228.59,0.0,-0.54266,0.00018,26.29488]
[1778454238110,33.84,82224.66,0.0,-0.54336,0.00018,26.28863]
[1778454239214,33.84,82225.21,0.0,-0.54327,0.00018,26.28949]
[1778454240740,33.84,82223.6,0.0,-0.54355,0.00018,26.28691]
[1778454241317,33.84,82222.34,0.0,-0.54378,0.00018,26.28487]
[1778454241522,33.84,82222.34,0.0,-0.54378,0.00018,26.28487]
[1778454241715,33.83,82231.38,0.0,-0.54218,0.00018,26.29919]
[1778454242002,33.83,82231.38,0.0,-0.54218,0.00018,26.29919]
[1778454242010,33.83,82231.38,0.0,-0.54218,0.00018,26.29919]
[1778454242219,33.83,82231.38,0.0,-0.54218,0.00018,26.29919]
[1778454242530,33.83,82231.38,0.0,-0.54218,0.00018,26.29919]
[1778454242561,33.83,82231.38,0.0,-0.54218,0.00018,26.29919]
[1778454242651,33.83,82231.38,0.0,-0.54218,0.00018,26.29919]
[1778454242724,33.83,82238.96,0.0,-0.54084,0.00018,26.31086]
[1778454242837,33.83,82238.96,0.0,-0.54084,0.00018,26.31086]
[1778454243581,33.83,82238.96,0.0,-0.54084,0.00018,26.31086]
[1778454243731,33.83,82243.83,0.0,-0.53998,0.00018,26.31823]
[1778454244264,33.83,82243.83,0.0,-0.53998,0.00018,26.31823]
[1778454244284,33.83,82243.83,0.0,-0.53998,0.00018,26.31823]
[1778454244309,33.83,82243.83,0.0,-0.53998,0.00018,26.31823]
[1778454244322,33.83,82243.83,0.0,-0.53998,0.00018,26.31823]
[1778454244562,33.83,82243.83,0.0,-0.53998,0.00018,26.31823]
[1778454244740,33.83,82236.66,0.0,-0.54125,0.00018,26.30736]
[1778454245051,33.83,82236.66,0.0,-0.54125,0.00018,26.30736]
[1778454245082,33.83,82236.66,0.0,-0.54125,0.00018,26.30736]
[1778454245113,33.83,82236.66,0.0,-0.54125,0.00018,26.30736]
[1778454245157,33.83,82236.66,0.0,-0.54125,0.00018,26.30736]
[1778454246458,33.83,82236.66,0.0,-0.54125,0.00018,26.30735]
[1778454246545,33.83,82236.66,0.0,-0.54125,0.00018,26.30735]
[1778454246611,33.83,82236.66,0.0,-0.54125,0.00018,26.30735]
[1778454246654,33.83,82236.66,0.0,-0.54125,0.00018,26.30735]
[1778454246737,33.83,82242.03,0.0,-0.5403,0.00018,26.31552]
[1778454246878,33.83,82242.03,0.0,-0.5403,0.00018,26.31552]
[1778454247352,33.83,82242.03,0.0,-0.5403,0.00018,26.31552]
[1778454247885,33.83,82245.8,0.0,-0.53963,0.00018,26.32116]
[1778454250722,33.83,82243.75,0.0,-0.53999,0.00018,26.31811]
[1778454250763,33.83,82243.09,0.0,-0.54011,0.00018,26.31712]
[1778454250767,33.83,82243.09,0.0,-0.54011,0.00018,26.31712]
[1778454251073,33.83,82243.09,0.0,-0.54011,0.00018,26.31712]
[1778454251081,33.83,82243.09,0.0,-0.54011,0.00018,26.31712]
[1778454252013,33.83,82241.38,0.0,-0.54041,0.00018,26.31455]
[1778454252020,33.83,82241.38,0.0,-0.54041,0.00018,26.31455]
[1778454252498,33.83,82241.38,0.0,-0.54041,0.00018,26.31455]
[1778454252599,33.83,82235.58,0.0,-0.54144,0.00018,26.30567]
[1778454253806,33.83,82227.66,0.0,-0.54285,0.00018,26.29329]
[1778454254813,33.83,82222.17,0.0,-0.54382,0.00018,26.28451]
[1778454256753,33.83,82222.17,0.0,-0.54382,0.00018,26.28451]
[1778454258785,33.83,82220.64,0.0,-0.54409,0.00018,26.28202]
[1778454258911,33.82,82220.31,0.0,-0.54415,0.00018,26.28147]
[1778454259055,33.82,82220.31,0.0,-0.54415,0.00018,26.28147]
[1778454259746,33.82,82213.23,0.0,-0.5454,0.00018,26.26987]
[1778454260107,33.82,82213.23,0.0,-0.5454,0.00018,26.26987]
[1778454260114,33.82,82207.63,0.0,-0.54639,0.00018,26.26052]
[1778454260883,33.82,82207.63,0.0,-0.54639,0.00018,26.26052]
[1778454260928,33.82,82207.63,0.0,-0.54639,0.00018,26.26052]
[1778454261133,33.82,82207.63,0.0,-0.54639,0.00018,26.26052]
[1778454261218,33.82,82207.63,0.0,-0.54639,0.00018,26.26052]
[1778454261256,33.83,82210.05,0.0,-0.54597,0.00018,26.2646]
[1778454261875,33.83,82210.05,0.0,-0.54597,0.00018,26.2646]
[1778454262161,33.83,82226.46,0.0,-0.54306,0.00018,26.29137]
[1778454263265,33.83,82226.46,0.0,-0.54306,0.00018,26.29137]
[1778454263310,33.83,82226.46,0.0,-0.54306,0.00018,26.29137]
[1778454263315,33.83,82226.46,0.0,-0.54306,0.00018,26.29137]
[1778454263412,33.83,82226.46,0.0,-0.54306,0.00018,26.29137]
[1778454263446,33.83,82226.46,0.0,-0.54306,0.00018,26.29137]
[1778454263544,33.83,82226.46,0.0,-0.54306,0.00018,26.29137]
[1778454263883,33.83,82231.46,0.0,-0.54218,0.00018,26.29923]
[1778454267511,33.83,82228.98,0.0,-0.54262,0.00018,26.29533]
[1778454267744,33.83,82228.98,0.0,-0.54262,0.00018,26.29533]
[1778454267828,33.82,82226.4,0.0,-0.54308,0.00018,26.29124]
[1778454270587,33.82,82230.54,0.0,-0.54234,0.00018,26.29776]
[1778454270731,33.82,82230.54,0.0,-0.54234,0.00018,26.29776]
[1778454270753,33.82,82230.54,0.0,-0.54234,0.00018,26.29776]
[1778454270937,33.82,82244.34,0.0,-0.5399,0.00018,26.31888]
[1778454272236,33.82,82244.34,0.0,-0.5399,0.00018,26.31888]
[1778454272431,33.82,82244.34,0.0,-0.5399,0.00018,26.31888]
[1778454272542,33.82,82250.2,0.0,-0.53887,0.00018,26.32366]
[1778454272950,33.82,82241.88,0.0,-0.54035,0.00018,26.31129]
[1778454274798,33.82,82240.11,0.0,-0.54066,0.00018,26.30862]
[1778454275795,33.82,82239.98,0.0,-0.54068,0.00018,26.30843]
[1778454275974,33.82,82239.98,0.0,-0.54068,0.00018,26.30843]
[1778454275982,33.82,82239.98,0.0,-0.54068,0.00018,26.30843]
[1778454277696,33.82,82219.78,0.0,-0.54426,0.00018,26.27669]
[1778454278411,33.82,82219.78,0.0,-0.54426,0.00018,26.27669]
[1778454278490,33.82,82219.78,0.0,-0.54426,0.00018,26.27669]
[1778454278614,33.82,82219.78,0.0,-0.54426,0.00018,26.27669]
[1778454279598,33.82,82217.23,0.0,-0.54471,0.00018,26.27252]
[1778454279699,33.82,82227.9,0.0,-0.54282,0.00018,26.28967]
[1778454279789,33.82,82227.9,0.0,-0.54282,0.00018,26.28967]
[1778454280235,33.82,82239.23,0.0,-0.54082,0.00018,26.30725]
[1778454280863,33.82,82239.23,0.0,-0.54082,0.00018,26.30725]
[1778454281519,33.82,82239.23,0.0,-0.54082,0.00018,26.30725]
[1778454281605,33.82,82239.23,0.0,-0.54082,0.00018,26.30725]
[1778454281628,33.82,82239.23,0.0,-0.54082,0.00018,26.30725]
[1778454282453,33.82,82239.24,0.0,-0.54081,0.00018,26.30729]
[1778454282536,33.82,82239.24,0.0,-0.54081,0.00018,26.30729]
[1778454282656,33.82,82243.66,0.0,-0.54003,0.00018,26.31397]
[1778454283024,33.82,82248.54,0.0,-0.53917,0.00018,26.32123]
[1778454284755,33.82,82248.54,0.0,-0.53917,0.00018,26.32123]
[1778454286006,33.82,82253.54,0.0,-0.53828,0.00018,26.32853]
[1778454286013,33.82,82253.54,0.0,-0.53828,0.00018,26.32853]
[1778454286954,33.82,82254.02,0.0,-0.5382,0.00018,26.32922]
[1778454286997,33.82,82254.02,0.0,-0.5382,0.00018,26.32922]
[1778454287020,33.82,82254.02,0.0,-0.5382,0.00018,26.32922]
[1778454287052,33.82,82258.09,0.0,-0.53748,0.00018,26.33505]
[1778454288059,33.82,82249.82,0.0,-0.53894,0.00018,26.32309]
[1778454293094,33.82,82249.28,0.0,-0.53904,0.00018,26.32232]
[1778454295131,33.82,82249.62,0.0,-0.53897,0.00018,26.32283]
[1778454295355,33.82,82249.62,0.0,-0.53897,0.00018,26.32283]
[1778454295508,33.82,82249.62,0.0,-0.53897,0.00018,26.32283]
[1778454295518,33.82,82249.62,0.0,-0.53897,0.00018,26.32283]
[1778454296172,33.83,82249.05,0.0,-0.53907,0.00018,26.322]
[1778454296257,33.83,82237.3,0.0,-0.54115,0.00018,26.30436]
[1778454297133,33.82,82224.91,0.0,-0.54335,0.00018,26.28497]
[1778454299144,33.82,82222.15,0.0,-0.54384,0.00018,26.28051]
[1778454300881,33.82,82220.32,0.0,-0.54417,0.00018,26.27752]
[1778454300904,33.82,82220.32,0.0,-0.54417,0.00018,26.27752]
[1778454300936,33.82,82220.32,0.0,-0.54417,0.00018,26.27752]
[1778454301128,33.82,82220.32,0.0,-0.54417,0.00018,26.27752]
[1778454301236,33.82,82220.32,0.0,-0.54417,0.00018,26.27752]
[1778454301529,33.82,82220.32,0.0,-0.54417,0.00018,26.27752]
[1778454301630,33.82,82232.61,0.0,-0.54199,0.00018,26.29704]
[1778454302165,33.82,82242.9,0.0,-0.54017,0.00018,26.31279]
[1778454303027,33.82,82242.9,0.0,-0.54017,0.00018,26.31279]
[1778454303172,33.82,82251.96,0.0,-0.53857,0.00018,26.32621]
[1778454308207,33.82,82264.97,0.0,-0.53626,0.00018,26.34473]
[1778454308820,33.82,82264.97,0.0,-0.53626,0.00018,26.34473]
[1778454309597,33.82,82264.97,0.0,-0.53626,0.00018,26.34473]
[1778454310522,33.82,82265.3,0.0,-0.5362,0.00018,26.34518]
[1778454310640,33.82,82265.3,0.0,-0.5362,0.00018,26.34518]
[1778454311309,33.82,82280.31,0.0,-0.53354,0.00018,26.36543]
[1778454312657,33.82,82281.71,0.0,-0.5333,0.00018,26.36725]
[1778454313200,33.82,82281.71,0.0,-0.5333,0.00018,26.36725]
[1778454314251,33.82,82280.1,0.0,-0.53358,0.00018,26.36514]
[1778454314284,33.82,82280.1,0.0,-0.53358,0.00018,26.36514]
[1778454314763,33.82,82280.1,0.0,-0.53358,0.00018,26.36514]
[1778454314811,33.82,82270.21,0.0,-0.53534,0.00018,26.35191]
[1778454315099,33.82,82270.21,0.0,-0.53534,0.00018,26.35191]
[1778454315434,33.82,82270.21,0.0,-0.53534,0.00018,26.35191]
[1778454315436,33.82,82261.59,0.0,-0.53687,0.00018,26.33997]
[1778454317538,33.82,82258.42,0.0,-0.53743,0.00018,26.33548]
[1778454317586,33.82,82258.42,0.0,-0.53743,0.00018,26.33548]
[1778454318574,33.82,82258.3,0.0,-0.53745,0.00018,26.33531]
[1778454318721,33.82,82263.56,0.0,-0.53652,0.00018,26.34273]
[1778454319850,33.82,82265.87,0.0,-0.53611,0.00018,26.34594]
[1778454320292,33.82,82272.56,0.0,-0.53492,0.00018,26.35509]
[1778454321735,33.82,82272.56,0.0,-0.53492,0.00018,26.35509]
[1778454321774,33.82,82272.56,0.0,-0.53492,0.00018,26.35509]
[1778454322017,33.81,82275.61,0.0,-0.53438,0.00018,26.35917]
[1778454322198,33.81,82275.61,0.0,-0.53438,0.00018,26.35917]
[1778454323313,33.81,82282.07,0.0,-0.53324,0.00018,26.36768]
[1778454325910,33.81,82284.97,0.0,-0.53273,0.00018,26.37143]
[1778454326256,33.81,82284.97,0.0,-0.53273,0.00018,26.37143]
[1778454326668,33.81,82284.97,0.0,-0.53273,0.00018,26.37143]
[1778454326735,33.81,82296.82,0.0,-0.53063,0.00018,26.3863]
[1778454327062,33.81,82296.82,0.0,-0.53063,0.00018,26.3863]
[1778454328348,33.81,82290.24,0.0,-0.5318,0.00018,26.37812]
[1778454329105,33.81,82290.24,0.0,-0.5318,0.00018,26.37812]
[1778454334391,33.81,82287.26,0.0,-0.53234,0.00018,26.37041]
[1778454336404,33.8,82292.5,0.0,-0.53141,0.00018,26.37701]
[1778454336971,33.8,82292.5,0.0,-0.53141,0.00018,26.37701]
[1778454337411,33.8,82302.79,0.0,-0.52958,0.00018,26.38957]
[1778454338285,33.8,82302.79,0.0,-0.52958,0.00018,26.38957]
[1778454338303,33.8,82302.79,0.0,-0.52958,0.00018,26.38957]
[1778454338428,33.8,82302.79,0.0,-0.52958,0.00018,26.38957]
[1778454338438,33.8,82302.79,0.0,-0.52958,0.00018,26.38957]
[1778454338515,33.8,82302.79,0.0,-0.52958,0.00018,26.38957]
[1778454338527,33.8,82302.79,0.0,-0.52958,0.00018,26.38957]
[1778454338547,33.8,82302.79,0.0,-0.52958,0.00018,26.38957]
[1778454338558,33.8,82311.06,0.0,-0.52812,0.00018,26.39927]
[1778454339736,33.8,82324.29,0.0,-0.52577,0.00018,26.41404]
[1778454340798,33.8,82324.29,0.0,-0.52577,0.00018,26.41404]
[1778454340829,33.8,82324.29,0.0,-0.52577,0.00018,26.41404]
[1778454340841,33.8,82324.29,0.0,-0.52577,0.00018,26.41404]
[1778454340898,33.8,82324.44,0.0,-0.52574,0.00018,26.4142]
[1778454341440,33.8,82349.52,0.0,-0.52129,0.00018,26.43967]
[1778454342254,33.8,82349.52,0.0,-0.52129,0.00018,26.43967]
[1778454342447,33.8,82348.88,0.0,-0.52141,0.00018,26.43907]
[1778454342865,33.8,82348.88,0.0,-0.52141,0.00018,26.43907]
[1778454343813,33.8,82341.38,0.0,-0.52274,0.00018,26.43177]
[1778454347189,33.8,82341.82,0.0,-0.52266,0.00018,26.4322]
[1778454347584,33.8,82341.82,0.0,-0.52266,0.00018,26.4322]
[1778454347659,33.8,82339.16,0.0,-0.52313,0.00018,26.42955]
[1778454347998,33.8,82339.16,0.0,-0.52313,0.00018,26.42955]
[1778454348708,33.8,82337.49,0.0,-0.52343,0.00018,26.42787]
[1778454349075,33.8,82337.49,0.0,-0.52343,0.00018,26.42787]
[1778454349090,33.8,82337.49,0.0,-0.52343,0.00018,26.42787]
[1778454349340,33.8,82337.49,0.0,-0.52343,0.00018,26.42787]
[1778454349449,33.8,82337.49,0.0,-0.52343,0.00018,26.42787]
[1778454349499,33.8,82331.34,0.0,-0.52452,0.00018,26.42153]
[1778454351825,33.8,82326.61,0.0,-0.52536,0.00018,26.41653]
[1778454352519,33.8,82317.74,0.0,-0.52694,0.00018,26.40682]
[1778454353365,33.8,82317.74,0.0,-0.52694,0.00018,26.40682]
[1778454354688,33.8,82304.75,0.0,-0.52924,0.00018,26.39187]
[1778454355549,33.8,82299.4,0.0,-0.53019,0.00018,26.38545]
[1778454357272,33.8,82296.61,0.0,-0.53069,0.00018,26.38204]
[1778454361591,33.79,82303.64,0.0,-0.52945,0.00018,26.39052]
[1778454362679,33.79,82303.64,0.0,-0.52945,0.00018,26.39052]
[1778454362694,33.79,82303.64,0.0,-0.52945,0.00018,26.39052]
[1778454363605,33.79,82313.35,0.0,-0.52773,0.00018,26.40182]
[1778454364159,33.79,82313.35,0.0,-0.52773,0.00018,26.40182]
[1778454364221,33.79,82313.35,0.0,-0.52773,0.00018,26.40182]
[1778454364234,33.79,82313.35,0.0,-0.52773,0.00018,26.40182]
[1778454364994,33.79,82317.11,0.0,-0.52706,0.00018,26.40607]
[1778454365464,33.79,82317.11,0.0,-0.52706,0.00018,26.40607]
[1778454365465,33.79,82317.11,0.0,-0.52706,0.00018,26.40607]
[1778454365619,33.79,82325.62,0.0,-0.52555,0.00018,26.41541]
[1778454367748,33.79,82333.24,0.0,-0.5242,0.00018,26.42345]
[1778454369087,33.79,82335.97,0.0,-0.52371,0.00018,26.42626]
[1778454370096,33.79,82337.35,0.0,-0.52347,0.00018,26.42766]
[1778454371199,33.79,82336.29,0.0,-0.52366,0.00018,26.42658]
[1778454371335,33.79,82336.29,0.0,-0.52366,0.00018,26.42658]
[1778454371662,33.79,82348.37,0.0,-0.52151,0.00018,26.43852]
[1778454372191,33.79,82348.37,0.0,-0.52151,0.00018,26.43852]
[1778454372590,33.79,82348.37,0.0,-0.52151,0.00018,26.43852]
[1778454372785,33.78,82358.51,0.0,-0.51971,0.00018,26.44796]
[1778454373827,33.78,82369.19,0.0,-0.51781,0.00018,26.45731]
[1778454374549,33.78,82369.19,0.0,-0.51781,0.00018,26.45731]
[1778454375697,33.79,82360.69,0.0,-0.51932,0.00018,26.44992]
[1778454376704,33.79,82350.47,0.0,-0.52114,0.00018,26.44053]
[1778454378157,33.79,82348.54,0.0,-0.52148,0.00018,26.43869]
[1778454379287,33.79,82347.91,0.0,-0.52159,0.00018,26.43809]
[1778454379399,33.79,82347.91,0.0,-0.52159,0.00018,26.43809]
[1778454381002,33.79,82341.55,0.0,-0.52272,0.00018,26.43188]
[1778454381082,33.79,82341.55,0.0,-0.52272,0.00018,26.43188]
[1778454381749,33.79,82341.55,0.0,-0.52272,0.00018,26.43188]
[1778454381797,33.79,82352.74,0.0,-0.52073,0.00018,26.44266]
[1778454382756,33.79,82358.13,0.0,-0.51978,0.00018,26.44762]
[1778454384431,33.79,82355.31,0.0,-0.52028,0.00018,26.44504]
[1778454384804,33.79,82355.31,0.0,-0.52028,0.00018,26.44504]
[1778454385781,33.79,82343.57,0.0,-0.52236,0.00018,26.43387]
[1778454386771,33.79,82343.57,0.0,-0.52236,0.00018,26.43387]
[1778454386864,33.79,82343.57,0.0,-0.52236,0.00018,26.43387]
[1778454386964,33.79,82341.87,0.0,-0.52266,0.00018,26.4322]
[1778454386985,33.79,82341.87,0.0,-0.52266,0.00018,26.4322]
[1778454387113,33.79,82341.87,0.0,-0.52266,0.00018,26.4322]
[1778454387763,33.79,82341.87,0.0,-0.52266,0.00018,26.4322]
[1778454387821,33.79,82341.87,0.0,-0.52266,0.00018,26.4322]
[1778454387828,33.79,82331.49,0.0,-0.52451,0.00018,26.42162]
[1778454391015,33.78,82334.88,0.0,-0.52391,0.00018,26.42513]
[1778454391824,33.78,82336.47,0.0,-0.52363,0.00018,26.42286]
[1778454392483,33.78,82336.47,0.0,-0.52363,0.00018,26.42286]
[1778454392540,33.78,82336.47,0.0,-0.52363,0.00018,26.42286]
[1778454392552,33.78,82336.47,0.0,-0.52363,0.00018,26.42286]
[1778454392761,33.78,82336.47,0.0,-0.52363,0.00018,26.42286]
[1778454392831,33.78,82329.41,0.0,-0.52489,0.00018,26.41553]
[1778454393021,33.78,82329.41,0.0,-0.52489,0.00018,26.41553]
[1778454393607,33.78,82329.41,0.0,-0.52489,0.00018,26.41553]
[1778454393724,33.78,82329.41,0.0,-0.52489,0.00018,26.41553]
[1778454393838,33.78,82328.61,0.0,-0.52503,0.00018,26.41468]
[1778454397793,33.78,82329.0,0.0,-0.52496,0.00018,26.41509]
[1778454398458,33.78,82328.95,0.0,-0.52497,0.00018,26.41503]
[1778454398873,33.78,82328.06,0.0,-0.52513,0.00018,26.41409]
[1778454400274,33.78,82326.56,0.0,-0.5254,0.00018,26.41248]
[1778454400681,33.78,82326.56,0.0,-0.5254,0.00018,26.41248]
[1778454400887,33.78,82328.35,0.0,-0.52508,0.00018,26.41439]
[1778454401374,33.78,82328.35,0.0,-0.52508,0.00018,26.41439]
[1778454401535,33.78,82328.35,0.0,-0.52508,0.00018,26.41439]
[1778454401554,33.78,82328.35,0.0,-0.52508,0.00018,26.41439]
[1778454401688,33.78,82328.35,0.0,-0.52508,0.00018,26.41439]
[1778454401894,33.78,82320.14,0.0,-0.52654,0.00018,26.40549]
[1778454402901,33.78,82301.64,0.0,-0.52983,0.00018,26.38415]
[1778454403909,33.78,82298.87,0.0,-0.53032,0.00018,26.38079]
[1778454407115,33.78,82294.06,0.0,-0.53117,0.00018,26.37488]
[1778454408177,33.78,82294.6,0.0,-0.53108,0.00018,26.37554]
[1778454409811,33.78,82290.31,0.0,-0.53184,0.00018,26.37018]
[1778454412053,33.77,82287.57,0.0,-0.53233,0.00018,26.36669]
[1778454412093,33.77,82287.57,0.0,-0.53233,0.00018,26.36669]
[1778454412125,33.77,82285.35,0.0,-0.53272,0.00018,26.36384]
[1778454413354,33.77,82277.23,0.0,-0.53417,0.00018,26.35321]
[1778454415550,33.77,82275.84,0.0,-0.53441,0.00018,26.35135]
[1778454416625,33.77,82277.81,0.0,-0.53406,0.00018,26.35398]
[1778454417651,33.77,82280.54,0.0,-0.53358,0.00018,26.35758]
[1778454418680,33.77,82268.11,0.0,-0.53579,0.00018,26.34086]
[1778454419014,33.77,82262.56,0.0,-0.53677,0.00018,26.33313]
[1778454420589,33.77,82262.56,0.0,-0.53677,0.00018,26.33313]
[1778454420833,33.77,82262.56,0.0,-0.53677,0.00018,26.33313]
[1778454420923,33.77,82262.56,0.0,-0.53677,0.00018,26.33313]
[1778454420914,33.77,82263.43,0.0,-0.53662,0.00018,26.33434]
[1778454421009,33.77,82263.43,0.0,-0.53662,0.00018,26.33434]
[1778454421059,33.77,82263.43,0.0,-0.53662,0.00018,26.33434]
[1778454421741,33.77,82263.43,0.0,-0.53662,0.00018,26.33434]
[1778454421812,33.77,82262.46,0.0,-0.53679,0.00018,26.33298]
[1778454422060,33.77,82262.46,0.0,-0.53679,0.00018,26.33298]
[1778454422154,33.77,82271.19,0.0,-0.53524,0.00018,26.34506]
[1778454423510,33.77,82271.19,0.0,-0.53524,0.00018,26.34506]
[1778454423525,33.77,82271.19,0.0,-0.53524,0.00018,26.34506]
[1778454423604,33.77,82271.19,0.0,-0.53524,0.00018,26.34506]
[1778454423762,33.77,82271.19,0.0,-0.53524,0.00018,26.34506]
[1778454423875,33.77,82271.19,0.0,-0.53524,0.00018,26.34506]
[1778454423864,33.77,82270.58,0.0,-0.53535,0.00018,26.34424]
[1778454424055,33.77,82258.48,0.0,-0.5375,0.00018,26.32735]
[1778454425211,33.77,82251.49,0.0,-0.53874,0.00018,26.31725]
[1778454427076,33.77,82244.61,0.0,-0.53996,0.00018,26.30705]
[1778454428735,33.77,82244.61,0.0,-0.53996,0.00018,26.30705]
[1778454433741,33.76,82238.97,0.0,-0.54097,0.00018,26.29846]
[1778454434426,33.76,82238.97,0.0,-0.54097,0.00018,26.29846]
[1778454434518,33.76,82238.97,0.0,-0.54097,0.00018,26.29846]
[1778454434830,33.76,82238.97,0.0,-0.54097,0.00018,26.29846]
[1778454434931,33.76,82231.71,0.0,-0.54225,0.00018,26.28722]
[1778454435355,33.76,82231.71,0.0,-0.54225,0.00018,26.28722]
[1778454435456,33.76,82223.69,0.0,-0.54368,0.00018,26.27449]
[1778454440282,33.76,82222.12,0.0,-0.54396,0.00018,26.27191]
[1778454440629,33.76,82222.12,0.0,-0.54396,0.00018,26.27191]
[1778454441174,33.76,82228.21,0.0,-0.54288,0.00018,26.28164]
[1778454442380,33.76,82228.21,0.0,-0.54288,0.00018,26.28164]
[1778454442410,33.76,82228.21,0.0,-0.54288,0.00018,26.28164]
[1778454442621,33.76,82233.13,0.0,-0.54202,0.00018,26.28935]
[1778454443239,33.76,82233.13,0.0,-0.54202,0.00018,26.28935]
[1778454443302,33.76,82239.01,0.0,-0.54097,0.00018,26.29843]
[1778454444168,33.76,82239.01,0.0,-0.54097,0.00018,26.29843]
[1778454445868,33.75,82238.56,0.0,-0.54106,0.00018,26.29773]
[1778454445892,33.75,82233.48,0.0,-0.54196,0.00018,26.28985]
[1778454446330,33.75,82233.48,0.0,-0.54196,0.00018,26.28985]
[1778454446331,33.75,82228.28,0.0,-0.54288,0.00018,26.28167]
[1778454447216,33.75,82222.2,0.0,-0.54396,0.00018,26.27192]
[1778454449458,33.75,82217.69,0.0,-0.54476,0.00018,26.26457]
[1778454449512,33.75,82217.69,0.0,-0.54476,0.00018,26.26457]
[1778454449941,33.75,82217.69,0.0,-0.54476,0.00018,26.26457]
[1778454450769,33.75,82216.89,0.0,-0.54491,0.00018,26.26324]
[1778454450912,33.75,82223.69,0.0,-0.54371,0.00018,26.27427]
[1778454451911,33.75,82223.69,0.0,-0.54371,0.00018,26.27427]
[1778454453258,33.74,82233.3,0.0,-0.54201,0.00018,26.28557]
[1778454455758,33.74,82232.34,0.0,-0.54219,0.00018,26.28405]
[1778454455789,33.74,82232.34,0.0,-0.54219,0.00018,26.28405]
[1778454455845,33.74,82232.34,0.0,-0.54219,0.00018,26.28405]
[1778454455905,33.74,82233.95,0.0,-0.54191,0.00018,26.28653]
[1778454456173,33.74,82233.95,0.0,-0.54191,0.00018,26.28653]
[1778454456279,33.74,82248.96,0.0,-0.53924,0.00018,26.30932]
[1778454457286,33.74,82250.76,0.0,-0.53892,0.00018,26.31197]
[1778454458046,33.74,82250.76,0.0,-0.53892,0.00018,26.31197]
[1778454458957,33.74,82250.76,0.0,-0.53892,0.00018,26.31197]
[1778454459649,33.74,82250.36,0.0,-0.53899,0.00018,26.31138]
[1778454459739,33.74,82248.08,0.0,-0.5394,0.00018,26.308]
[1778454460645,33.74,82240.94,0.0,-0.54067,0.00018,26.29727]
[1778454461181,33.74,82240.94,0.0,-0.54067,0.00018,26.29727]
[1778454461314,33.74,82229.85,0.0,-0.54264,0.00018,26.28008]
[1778454466349,33.73,82226.99,0.0,-0.54316,0.00018,26.27546]
[1778454471168,33.72,82226.26,0.0,-0.54329,0.00018,26.27423]
[1778454472391,33.72,82231.98,0.0,-0.54228,0.00018,26.28326]
[1778454474405,33.72,82236.84,0.0,-0.54142,0.00018,26.29079]
[1778454478309,33.71,82236.39,0.0,-0.54151,0.00018,26.29004]
[1778454479583,33.71,82236.85,0.0,-0.54143,0.00018,26.29074]
[1778454479780,33.71,82236.85,0.0,-0.54143,0.00018,26.29074]
[1778454479820,33.71,82236.85,0.0,-0.54143,0.00018,26.29074]
[1778454479849,33.71,82236.85,0.0,-0.54143,0.00018,26.29074]
[1778454479932,33.71,82238.95,0.0,-0.54106,0.00018,26.29393]
[1778454480447,33.71,82247.51,0.0,-0.53954,0.00018,26.30687]
[1778454484475,33.71,82251.44,0.0,-0.53885,0.00018,26.31266]
[1778454485949,33.71,82251.44,0.0,-0.53885,0.00018,26.31266]
[1778454486226,33.7,82252.12,0.0,-0.53873,0.00018,26.31365]
[1778454486489,33.7,82264.19,0.0,-0.53658,0.00018,26.33095]
[1778454487706,33.7,82264.19,0.0,-0.53658,0.00018,26.33095]
[1778454487840,33.7,82264.19,0.0,-0.53658,0.00018,26.33095]
[1778454487870,33.7,82264.19,0.0,-0.53658,0.00018,26.33095]
[1778454487955,33.7,82264.19,0.0,-0.53658,0.00018,26.33095]
[1778454487909,33.7,82279.41,0.0,-0.53388,0.00018,26.35168]
[1778454488935,33.7,82289.44,0.0,-0.53209,0.00018,26.36468]
[1778454489769,33.7,82289.44,0.0,-0.53209,0.00018,26.36468]
[1778454489789,33.7,82289.44,0.0,-0.53209,0.00018,26.36468]
[1778454490755,33.7,82290.75,0.0,-0.53186,0.00018,26.36634]
[1778454490768,33.7,82304.26,0.0,-0.52946,0.00018,26.38293]
[1778454492148,33.7,82305.77,0.0,-0.52919,0.00018,26.38473]
[1778454494087,33.7,82305.53,0.0,-0.52923,0.00018,26.38444]
[1778454494908,33.7,82305.53,0.0,-0.52923,0.00018,26.38444]
[1778454498573,33.7,82317.57,0.0,-0.52709,0.00018,26.39833]
[1778454502793,33.69,82313.45,0.0,-0.52783,0.00018,26.39364]
[1778454503771,33.69,82316.96,0.0,-0.5272,0.00018,26.39763]
[1778454507379,33.69,82320.95,0.0,-0.52649,0.00018,26.40208]
[1778454507453,33.69,82320.95,0.0,-0.52649,0.00018,26.40208]
[1778454507974,33.69,82330.43,0.0,-0.52481,0.00018,26.41233]
[1778454508306,33.69,82330.43,0.0,-0.52481,0.00018,26.41233]
[1778454508315,33.69,82330.43,0.0,-0.52481,0.00018,26.41233]
[1778454508876,33.69,82345.53,0.0,-0.52212,0.00018,26.42767]
[1778454509650,33.69,82358.12,0.0,-0.51987,0.00018,26.43955]
[1778454510586,33.69,82358.12,0.0,-0.51987,0.00018,26.43955]
[1778454510631,33.69,82358.12,0.0,-0.51987,0.00018,26.43955]
[1778454510804,33.69,82356.69,0.0,-0.52013,0.00018,26.43824]
[1778454511041,33.69,82356.69,0.0,-0.52013,0.00018,26.43824]
[1778454511314,33.69,82356.69,0.0,-0.52013,0.00018,26.43824]
[1778454511859,33.69,82344.92,0.0,-0.52223,0.00018,26.42319]
[1778454512385,33.69,82344.92,0.0,-0.52223,0.00018,26.42319]
[1778454513171,33.69,82340.35,0.0,-0.52304,0.00018,26.41865]
[1778454513600,33.69,82340.35,0.0,-0.52304,0.00018,26.41865]
[1778454514353,33.69,82340.09,0.0,-0.52309,0.00018,26.41839]
[1778454514788,33.69,82340.09,0.0,-0.52309,0.00018,26.41839]
[1778454514848,33.69,82334.32,0.0,-0.52412,0.00018,26.4125]
[1778454515204,33.69,82334.32,0.0,-0.52412,0.00018,26.4125]
[1778454515949,33.69,82334.32,0.0,-0.52412,0.00018,26.4125]
[1778454515964,33.69,82328.61,0.0,-0.52514,0.00018,26.4065]
[1778454516106,33.69,82328.61,0.0,-0.52514,0.00018,26.4065]
[1778454516509,33.69,82328.61,0.0,-0.52514,0.00018,26.4065]
[1778454517037,33.69,82328.61,0.0,-0.52514,0.00018,26.4065]
[1778454517343,33.69,82324.14,0.0,-0.52593,0.00018,26.40168]
[1778454517475,33.69,82324.14,0.0,-0.52593,0.00018,26.40168]
[1778454517570,33.69,82324.14,0.0,-0.52593,0.00018,26.40168]
[1778454517706,33.69,82310.07,0.0,-0.52844,0.00018,26.38583]
[1778454518656,33.69,82310.07,0.0,-0.52844,0.00018,26.38583]
[1778454518695,33.69,82310.07,0.0,-0.52844,0.00018,26.38583]
[1778454518854,33.69,82310.07,0.0,-0.52844,0.00018,26.38583]
[1778454518858,33.69,82310.07,0.0,-0.52844,0.00018,26.38583]
[1778454521395,33.69,82309.77,0.0,-0.52849,0.00018,26.38549]
[1778454521739,33.69,82315.6,0.0,-0.52745,0.00018,26.39219]
[1778454525848,33.69,82319.27,0.0,-0.5268,0.00018,26.39631]
[1778454526671,33.69,82315.36,0.0,-0.5275,0.00018,26.39191]
[1778454527285,33.69,82310.99,0.0,-0.52828,0.00018,26.3869]
[1778454528262,33.69,82311.6,0.0,-0.52817,0.00018,26.3876]
[1778454529154,33.69,82308.95,0.0,-0.52864,0.00018,26.38452]
[1778454529795,33.69,82303.14,0.0,-0.52968,0.00018,26.37764]
[1778454533048,33.69,82300.57,0.0,-0.53014,0.00018,26.37453]
[1778454533826,33.69,82291.47,0.0,-0.53176,0.00018,26.36327]
[1778454534477,33.69,82291.47,0.0,-0.53176,0.00018,26.36327]
[1778454537844,33.69,82300.12,0.0,-0.53021,0.00018,26.37399]
[1778454538678,33.69,82299.73,0.0,-0.53028,0.00018,26.37352]
[1778454538945,33.69,82299.73,0.0,-0.53028,0.00018,26.37352]
[1778454538990,33.69,82306.3,0.0,-0.52911,0.00018,26.38141]
[1778454539631,33.69,82306.3,0.0,-0.52911,0.00018,26.38141]
[1778454539868,33.69,82312.71,0.0,-0.52797,0.00018,26.38888]
[1778454541883,33.69,82307.11,0.0,-0.52897,0.00018,26.38235]
[1778454543105,33.69,82307.42,0.0,-0.52892,0.00018,26.38271]
[1778454544850,33.69,82307.46,0.0,-0.52891,0.00018,26.38275]
[1778454546166,33.69,82308.56,0.0,-0.52872,0.00018,26.38403]
[1778454546918,33.68,82317.09,0.0,-0.5272,0.00018,26.39383]
[1778454548326,33.68,82319.93,0.0,-0.52669,0.00018,26.397]
[1778454548329,33.68,82319.93,0.0,-0.52669,0.00018,26.397]
[1778454548475,33.68,82319.93,0.0,-0.52669,0.00018,26.397]
[1778454549049,33.68,82319.93,0.0,-0.52669,0.00018,26.397]
[1778454549087,33.68,82303.27,0.0,-0.52966,0.00018,26.37774]
[1778454549939,33.68,82290.4,0.0,-0.53195,0.00018,26.36187]
[1778454550749,33.68,82290.4,0.0,-0.53195,0.00018,26.36187]
[1778454550946,33.68,82291.39,0.0,-0.53178,0.00018,26.36313]
[1778454551336,33.68,82291.39,0.0,-0.53178,0.00018,26.36313]
[1778454552048,33.68,82291.39,0.0,-0.53178,0.00018,26.36313]
[1778454552960,33.68,82290.53,0.0,-0.53193,0.00018,26.36204]
[1778454553636,33.68,82290.53,0.0,-0.53193,0.00018,26.36204]
[1778454556382,33.68,82282.71,0.0,-0.53332,0.00018,26.35199]
[1778454560012,33.68,82288.58,0.0,-0.53228,0.00018,26.35957]
[1778454560746,33.68,82288.58,0.0,-0.53228,0.00018,26.35957]
[1778454561017,33.68,82288.83,0.0,-0.53223,0.00018,26.3599]
[1778454562726,33.68,82289.63,0.0,-0.53209,0.00018,26.36091]
[1778454562740,33.68,82289.63,0.0,-0.53209,0.00018,26.36091]
[1778454562872,33.68,82289.63,0.0,-0.53209,0.00018,26.36091]
[1778454563042,33.68,82296.68,0.0,-0.53083,0.00018,26.36974]
[1778454563168,33.68,82296.68,0.0,-0.53083,0.00018,26.36974]
[1778454564049,33.68,82303.31,0.0,-0.52965,0.00018,26.3778]
[1778454567585,33.68,82302.46,0.0,-0.52981,0.00018,26.37676]
[1778454571777,33.68,82302.89,0.0,-0.52974,0.00018,26.37337]
[1778454577101,33.68,82303.5,0.0,-0.52964,0.00018,26.37408]
[1778454577108,33.68,82303.5,0.0,-0.52964,0.00018,26.37408]
[1778454578149,33.67,82298.46,0.0,-0.53054,0.00018,26.36796]
[1778454580851,33.67,82300.04,0.0,-0.53026,0.00018,26.36989]
[1778454580899,33.67,82300.04,0.0,-0.53026,0.00018,26.36989]
[1778454580961,33.67,82300.04,0.0,-0.53026,0.00018,26.36989]
[1778454583184,33.67,82305.3,0.0,-0.52932,0.00018,26.3762]
[1778454584192,33.67,82312.9,0.0,-0.52797,0.00018,26.38509]
[1778454589227,33.66,82310.68,0.0,-0.52837,0.00018,26.3825]
[1778454592821,33.66,82311.91,0.0,-0.52815,0.00018,26.38391]
[1778454594262,33.66,82306.48,0.0,-0.52912,0.00018,26.37754]
[1778454599297,33.66,82305.58,0.0,-0.52929,0.00018,26.37646]
[1778454600398,33.66,82305.58,0.0,-0.52929,0.00018,26.37646]
[1778454600604,33.66,82305.58,0.0,-0.52929,0.00018,26.37646]
[1778454600658,33.66,82305.58,0.0,-0.52929,0.00018,26.37646]
[1778454600661,33.66,82305.58,0.0,-0.52929,0.00018,26.37646]
[1778454600844,33.66,82305.58,0.0,-0.52929,0.00018,26.37646]
[1778454600933,33.66,82305.58,0.0,-0.52929,0.00018,26.37646]
[1778454601472,33.65,82305.02,0.0,-0.52939,0.00018,26.37578]
[1778454601562,33.65,82305.02,0.0,-0.52939,0.00018,26.37578]
[1778454601760,33.65,82319.38,0.0,-0.52683,0.00018,26.39236]
[1778454602774,33.65,82319.38,0.0,-0.52683,0.00018,26.39236]
[1778454603069,33.65,82325.91,0.0,-0.52566,0.00018,26.39954]
[1778454603924,33.65,82339.4,0.0,-0.52326,0.00018,26.41365]
[1778454607298,33.65,82341.57,0.0,-0.52287,0.00018,26.41583]
[1778454608626,33.65,82343.76,0.0,-0.52248,0.00018,26.418]
[1778454609367,33.65,82353.87,0.0,-0.52068,0.00018,26.42772]
[1778454610709,33.65,82353.87,0.0,-0.52068,0.00018,26.42772]
[1778454612074,33.65,82341.13,0.0,-0.52295,0.00018,26.41538]
[1778454613121,33.65,82341.13,0.0,-0.52295,0.00018,26.41538]
[1778454613525,33.65,82341.34,0.0,-0.52291,0.00018,26.41559]
[1778454613561,33.65,82341.34,0.0,-0.52291,0.00018,26.41559]
[1778454614697,33.65,82341.34,0.0,-0.52292,0.00018,26.41559]
[1778454615282,33.65,82338.1,0.0,-0.52349,0.00018,26.41231]
[1778454618850,33.65,82339.42,0.0,-0.52326,0.00018,26.41364]
[1778454618905,33.65,82339.42,0.0,-0.52326,0.00018,26.41364]
[1778454620369,33.65,82338.56,0.0,-0.52341,0.00018,26.41277]
[1778454620736,33.65,82338.56,0.0,-0.52341,0.00018,26.41277]
[1778454620739,33.65,82338.56,0.0,-0.52341,0.00018,26.41277]
[1778454620762,33.65,82338.56,0.0,-0.52341,0.00018,26.41277]
[1778454620827,33.64,82338.7,0.0,-0.52339,0.00018,26.41291]
[1778454621749,33.64,82338.7,0.0,-0.52339,0.00018,26.41291]
[1778454622094,33.64,82333.78,0.0,-0.52427,0.00018,26.40785]
[1778454625037,33.64,82338.44,0.0,-0.52344,0.00018,26.41264]
[1778454625100,33.64,82338.44,0.0,-0.52344,0.00018,26.41264]
[1778454626015,33.64,82337.06,0.0,-0.52369,0.00018,26.41123]
[1778454626495,33.64,82349.26,0.0,-0.52151,0.00018,26.42332]
[1778454631530,33.64,82351.39,0.0,-0.52113,0.00018,26.42146]
[1778454633544,33.64,82345.28,0.0,-0.52223,0.00018,26.41557]
[1778454635298,33.64,82348.55,0.0,-0.52164,0.00018,26.41874]
[1778454635558,33.64,82358.14,0.0,-0.51993,0.00018,26.42774]
[1778454637059,33.64,82365.34,0.0,-0.51864,0.00018,26.43418]
[1778454637497,33.64,82365.34,0.0,-0.51864,0.00018,26.43418]
[1778454637497,33.64,82365.34,0.0,-0.51864,0.00018,26.43418]
[1778454637521,33.64,82365.34,0.0,-0.51864,0.00018,26.43418]
[1778454637742,33.64,82365.34,0.0,-0.51864,0.00018,26.43418]
[1778454638015,33.64,82371.32,0.0,-0.51758,0.00018,26.43931]
[1778454638851,33.64,82385.59,0.0,-0.51503,0.00018,26.45081]
[1778454639878,33.64,82385.59,0.0,-0.51503,0.00018,26.45081]
[1778454640051,33.64,82385.59,0.0,-0.51503,0.00018,26.45081]
[1778454640080,33.64,82395.05,0.0,-0.51334,0.00018,26.45783]
[1778454640341,33.64,82395.05,0.0,-0.51334,0.00018,26.45783]
[1778454640605,33.64,82409.12,0.0,-0.51082,0.00018,26.4674]
[1778454642878,33.64,82413.07,0.0,-0.51012,0.00018,26.4699]
[1778454643380,33.64,82413.07,0.0,-0.51012,0.00018,26.4699]
[1778454643383,33.64,82413.07,0.0,-0.51012,0.00018,26.4699]
[1778454643383,33.64,82413.07,0.0,-0.51012,0.00018,26.4699]
[1778454643516,33.64,82413.07,0.0,-0.51012,0.00018,26.4699]
[1778454643764,33.64,82413.07,0.0,-0.51012,0.00018,26.4699]
[1778454643958,33.64,82407.49,0.0,-0.51111,0.00018,26.46635]
[1778454644592,33.64,82407.49,0.0,-0.51111,0.00018,26.46635]
[1778454644716,33.64,82392.8,0.0,-0.51374,0.00018,26.4562]
[1778454645675,33.64,82392.8,0.0,-0.51374,0.00018,26.4562]
[1778454645690,33.64,82392.8,0.0,-0.51374,0.00018,26.4562]
[1778454645715,33.64,82392.8,0.0,-0.51374,0.00018,26.4562]
[1778454645834,33.64,82392.8,0.0,-0.51374,0.00018,26.4562]
[1778454645960,33.64,82392.8,0.0,-0.51374,0.00018,26.4562]
[1778454645978,33.64,82393.82,0.0,-0.51356,0.00018,26.45694]
[1778454646261,33.64,82393.82,0.0,-0.51356,0.00018,26.45694]
[1778454646650,33.64,82381.26,0.0,-0.5158,0.00018,26.44743]
[1778454647224,33.64,82381.26,0.0,-0.5158,0.00018,26.44743]
[1778454648106,33.64,82381.26,0.0,-0.5158,0.00018,26.44743]
[1778454648109,33.64,82392.06,0.0,-0.51387,0.00018,26.45566]
[1778454649001,33.64,82392.06,0.0,-0.51387,0.00018,26.45566]
[1778454649145,33.64,82392.06,0.0,-0.51387,0.00018,26.45566]
[1778454649454,33.64,82395.38,0.0,-0.51328,0.00018,26.45807]
[1778454649821,33.64,82395.38,0.0,-0.51328,0.00018,26.45807]
[1778454652801,33.64,82390.0,0.0,-0.51424,0.00018,26.45415]
[1778454654651,33.65,82390.38,0.0,-0.51417,0.00018,26.45443]
[1778454656068,33.65,82390.05,0.0,-0.51423,0.00018,26.45418]
[1778454657188,33.65,82389.48,0.0,-0.51433,0.00018,26.45376]
[1778454659479,33.65,82389.64,0.0,-0.5143,0.00018,26.45388]
[1778454661203,33.65,82389.45,0.0,-0.51433,0.00018,26.45374]
[1778454663808,33.65,82390.24,0.0,-0.51419,0.00018,26.45433]
[1778454663845,33.65,82390.24,0.0,-0.51419,0.00018,26.45433]
[1778454665021,33.65,82390.31,0.0,-0.51418,0.00018,26.45438]
[1778454665032,33.65,82390.31,0.0,-0.51418,0.00018,26.45438]
[1778454665097,33.65,82382.24,0.0,-0.51562,0.00018,26.44821]
[1778454665458,33.65,82382.24,0.0,-0.51562,0.00018,26.44821]
[1778454666077,33.65,82382.24,0.0,-0.51562,0.00018,26.44821]
[1778454666164,33.65,82391.78,0.0,-0.51392,0.00018,26.45546]
[1778454666772,33.65,82391.78,0.0,-0.51392,0.00018,26.45546]
[1778454667253,33.65,82392.39,0.0,-0.51381,0.00018,26.45591]
[1778454667931,33.65,82392.39,0.0,-0.51381,0.00018,26.45591]
[1778454668319,33.64,82390.42,0.0,-0.51416,0.00018,26.45446]
[1778454668564,33.64,82390.42,0.0,-0.51416,0.00018,26.45446]
[1778454668901,33.64,82390.42,0.0,-0.51416,0.00018,26.45446]
[1778454668976,33.64,82379.85,0.0,-0.51605,0.00018,26.44632]
[1778454669811,33.64,82368.67,0.0,-0.51805,0.00018,26.43707]
[1778454673588,33.65,82370.29,0.0,-0.51775,0.00018,26.43846]
[1778454675189,33.65,82371.75,0.0,-0.51749,0.00018,26.43969]
[1778454675213,33.65,82371.75,0.0,-0.51749,0.00018,26.43969]
[1778454675853,33.65,82381.07,0.0,-0.51583,0.00018,26.4473]
[1778454676261,33.65,82381.07,0.0,-0.51583,0.00018,26.4473]
[1778454676860,33.65,82386.82,0.0,-0.5148,0.00018,26.45176]
[1778454680623,33.65,82385.68,0.0,-0.51501,0.00018,26.45089]
[1778454680718,33.65,82385.68,0.0,-0.51501,0.00018,26.45089]
[1778454680742,33.65,82385.68,0.0,-0.51501,0.00018,26.45089]
[1778454681844,33.65,82381.72,0.0,-0.51571,0.00018,26.44781]
[1778454681916,33.65,82381.72,0.0,-0.51571,0.00018,26.44781]
[1778454682048,33.65,82381.72,0.0,-0.51571,0.00018,26.44781]
[1778454682074,33.65,82371.46,0.0,-0.51754,0.00018,26.43945]
[1778454682906,33.65,82363.86,0.0,-0.5189,0.00018,26.4329]
[1778454687941,33.65,82360.23,0.0,-0.51955,0.00018,26.42967]
[1778454689238,33.65,82359.9,0.0,-0.5196,0.00018,26.42938]
[1778454689674,33.65,82359.9,0.0,-0.5196,0.00018,26.42938]
[1778454689817,33.65,82359.9,0.0,-0.5196,0.00018,26.42938]
[1778454689955,33.65,82348.47,0.0,-0.52164,0.00018,26.41871]
[1778454694986,33.66,82346.98,0.0,-0.52191,0.00018,26.4134]
[1778454700026,33.67,82345.37,0.0,-0.52219,0.00018,26.41185]
[1778454702338,33.67,82344.63,0.0,-0.52232,0.00018,26.41113]
[1778454703584,33.67,82344.54,0.0,-0.52233,0.00018,26.41105]
[1778454705062,33.67,82344.89,0.0,-0.52227,0.00018,26.4114]
[1778454710098,33.68,82344.94,0.0,-0.52226,0.00018,26.41147]
[1778454711183,33.68,82344.94,0.0,-0.52226,0.00018,26.41147]
[1778454711232,33.68,82344.08,0.0,-0.52241,0.00018,26.41063]
[1778454711354,33.68,82344.08,0.0,-0.52241,0.00018,26.41063]
[1778454711480,33.68,82344.08,0.0,-0.52241,0.00018,26.41063]
[1778454711636,33.68,82344.08,0.0,-0.52241,0.00018,26.41063]
[1778454712112,33.68,82335.32,0.0,-0.52397,0.00018,26.4018]
[1778454715057,33.68,82330.86,0.0,-0.52476,0.00018,26.39715]
[1778454715111,33.68,82330.86,0.0,-0.52476,0.00018,26.39715]
[1778454715147,33.68,82325.51,0.0,-0.52572,0.00018,26.39144]
[1778454715299,33.68,82325.51,0.0,-0.52572,0.00018,26.39144]
[1778454715321,33.68,82325.51,0.0,-0.52572,0.00018,26.39144]
[1778454716471,33.68,82321.45,0.0,-0.52644,0.00018,26.387]
[1778454716515,33.68,82321.45,0.0,-0.52644,0.00018,26.387]
[1778454717151,33.68,82311.69,0.0,-0.52818,0.00018,26.37597]
[1778454718036,33.68,82311.69,0.0,-0.52818,0.00018,26.37597]
[1778454720853,33.68,82310.13,0.0,-0.52846,0.00018,26.37417]
[1778454725209,33.68,82320.77,0.0,-0.52656,0.00018,26.38626]
[1778454727221,33.68,82315.74,0.0,-0.52746,0.00018,26.38062]
[1778454732256,33.68,82313.02,0.0,-0.52794,0.00018,26.37751]
[1778454735051,33.68,82313.73,0.0,-0.52781,0.00018,26.37833]
[1778454735277,33.68,82320.09,0.0,-0.52668,0.00018,26.38551]
[1778454739752,33.68,82337.59,0.0,-0.52356,0.00018,26.40415]
[1778454745347,33.69,82339.15,0.0,-0.52328,0.00018,26.40575]
[1778454750382,33.69,82337.38,0.0,-0.52359,0.00018,26.40397]
[1778454753776,33.7,82329.15,0.0,-0.52506,0.00018,26.39151]
[1778454754909,33.7,82329.15,0.0,-0.52506,0.00018,26.39151]
[1778454755241,33.7,82329.15,0.0,-0.52506,0.00018,26.39151]
[1778454755417,33.7,82316.63,0.0,-0.52729,0.00018,26.3778]
[1778454756424,33.7,82307.92,0.0,-0.52884,0.00018,26.36776]
[1778454758104,33.7,82307.92,0.0,-0.52884,0.00018,26.36776]
[1778454763473,33.69,82305.73,0.0,-0.52924,0.00018,26.36515]
[1778454766594,33.69,82305.85,0.0,-0.52922,0.00018,26.36529]
[1778454766628,33.69,82305.85,0.0,-0.52922,0.00018,26.36529]
[1778454767216,33.69,82305.85,0.0,-0.52922,0.00018,26.36529]
[1778454769515,33.69,82299.0,0.0,-0.53044,0.00018,26.35702]
[1778454771777,33.69,82298.96,0.0,-0.53045,0.00018,26.35696]
[1778454772940,33.69,82298.96,0.0,-0.53045,0.00018,26.35696]
[1778454773048,33.69,82298.96,0.0,-0.53045,0.00018,26.35696]
[1778454773092,33.69,82298.96,0.0,-0.53045,0.00018,26.35696]
[1778454773097,33.69,82298.96,0.0,-0.53045,0.00018,26.35696]
[1778454773136,33.68,82287.58,0.0,-0.53248,0.00018,26.3427]
[1778454773543,33.68,82277.41,0.0,-0.53429,0.00018,26.32938]
[1778454775089,33.68,82277.41,0.0,-0.53429,0.00018,26.32938]
[1778454776040,33.68,82277.86,0.0,-0.53421,0.00018,26.32999]
[1778454776267,33.68,82277.86,0.0,-0.53421,0.00018,26.32999]
[1778454776578,33.68,82276.49,0.0,-0.53445,0.00018,26.32816]
[1778454776609,33.68,82276.49,0.0,-0.53445,0.00018,26.32816]
[1778454776663,33.68,82276.49,0.0,-0.53445,0.00018,26.32816]
[1778454776672,33.68,82276.49,0.0,-0.53445,0.00018,26.32816]
[1778454776959,33.68,82276.49,0.0,-0.53445,0.00018,26.32816]
[1778454778014,33.69,82265.66,0.0,-0.53638,0.00018,26.31335]
[1778454778464,33.69,82265.66,0.0,-0.53638,0.00018,26.31335]
[1778454779003,33.69,82265.66,0.0,-0.53638,0.00018,26.31335]
[1778454779951,33.69,82266.23,0.0,-0.53628,0.00018,26.31416]
[1778454780643,33.69,82267.72,0.0,-0.53601,0.00018,26.31624]
[1778454782381,33.69,82266.7,0.0,-0.53619,0.00018,26.31483]
[1778454782610,33.69,82260.0,0.0,-0.53738,0.00018,26.3054]
[1778454784177,33.69,82260.0,0.0,-0.53738,0.00018,26.3054]
[1778454784278,33.69,82253.73,0.0,-0.5385,0.00018,26.29638]
[1778454788709,33.7,82257.07,0.0,-0.5379,0.00018,26.30124]
[1778454789186,33.7,82257.07,0.0,-0.5379,0.00018,26.30124]
[1778454789287,33.7,82265.5,0.0,-0.5364,0.00018,26.31321]
[1778454789816,33.7,82265.5,0.0,-0.5364,0.00018,26.31321]
[1778454789920,33.7,82265.5,0.0,-0.5364,0.00018,26.31321]
[1778454790672,33.7,82278.23,0.0,-0.53413,0.00018,26.33057]
[1778454793693,33.7,82282.46,0.0,-0.53337,0.00018,26.33616]
[1778454798728,33.7,82282.64,0.0,-0.53334,0.00018,26.3364]
[1778454803763,33.7,82284.82,0.0,-0.53295,0.00018,26.33925]
[1778454807621,33.7,82283.39,0.0,-0.5332,0.00018,26.33741]
[1778454807657,33.7,82283.39,0.0,-0.5332,0.00018,26.33741]
[1778454807709,33.7,82283.39,0.0,-0.5332,0.00018,26.33741]
[1778454808004,33.7,82283.39,0.0,-0.5332,0.00018,26.33741]
[1778454808106,33.7,82286.78,0.0,-0.5326,0.00018,26.34179]
[1778454808798,33.7,82299.35,0.0,-0.53036,0.00018,26.35753]
[1778454810327,33.7,82299.35,0.0,-0.53036,0.00018,26.35753]
[1778454812775,33.7,82300.87,0.0,-0.53009,0.00018,26.35937]
[1778454816709,33.7,82310.02,0.0,-0.52847,0.00018,26.36634]
[1778454817405,33.7,82306.16,0.0,-0.52916,0.00018,26.36181]
[1778454817710,33.7,82306.16,0.0,-0.52916,0.00018,26.36181]
[1778454819052,33.7,82310.75,0.0,-0.52834,0.00018,26.36718]
[1778454821022,33.7,82316.06,0.0,-0.52739,0.00018,26.37326]
[1778454824105,33.69,82319.88,0.0,-0.52672,0.00018,26.37753]
[1778454825332,33.69,82314.13,0.0,-0.52774,0.00018,26.37104]
[1778454826129,33.69,82307.25,0.0,-0.52897,0.00018,26.36305]
[1778454828122,33.69,82305.99,0.0,-0.5292,0.00018,26.36156]
[1778454832806,33.69,82305.68,0.0,-0.52926,0.00018,26.36116]
[1778454833431,33.69,82305.68,0.0,-0.52926,0.00018,26.36116]
[1778454833540,33.69,82305.68,0.0,-0.52926,0.00018,26.36116]
[1778454833594,33.69,82305.68,0.0,-0.52926,0.00018,26.36116]
[1778454833630,33.69,82305.68,0.0,-0.52926,0.00018,26.36116]
[1778454833973,33.69,82315.38,0.0,-0.52753,0.00018,26.37242]
[1778454839008,33.68,82309.16,0.0,-0.52865,0.00018,26.36522]
[1778454844044,33.67,82308.7,0.0,-0.52873,0.00018,26.36466]
[1778454844777,33.67,82308.7,0.0,-0.52873,0.00018,26.36466]
[1778454847945,33.67,82307.19,0.0,-0.52901,0.00018,26.36287]
[1778454848072,33.67,82307.19,0.0,-0.52901,0.00018,26.36287]
[1778454848966,33.67,82306.56,0.0,-0.52912,0.00018,26.36212]
[1778454849171,33.67,82306.56,0.0,-0.52912,0.00018,26.36212]
[1778454849272,33.67,82301.19,0.0,-0.53008,0.00018,26.35568]
[1778454850086,33.67,82294.38,0.0,-0.53129,0.00018,26.3473]
[1778454852842,33.67,82293.51,0.0,-0.53145,0.00018,26.34621]
[1778454853048,33.67,82293.51,0.0,-0.53145,0.00018,26.34621]
[1778454853247,33.67,82287.43,0.0,-0.53253,0.00018,26.33849]
[1778454856147,33.67,82287.53,0.0,-0.53251,0.00018,26.33862]
[1778454856162,33.67,82287.53,0.0,-0.53251,0.00018,26.33862]
[1778454856208,33.67,82287.53,0.0,-0.53251,0.00018,26.33862]
[1778454856256,33.67,82290.8,0.0,-0.53193,0.00018,26.3428]
[1778454856638,33.67,82290.8,0.0,-0.53193,0.00018,26.3428]
[1778454857135,33.67,82299.19,0.0,-0.53044,0.00018,26.35324]
[1778454861955,33.67,82303.85,0.0,-0.52961,0.00018,26.35885]
[1778454862843,33.66,82303.96,0.0,-0.52959,0.00018,26.35898]
[1778454862954,33.66,82303.96,0.0,-0.52959,0.00018,26.35898]
[1778454863326,33.66,82303.96,0.0,-0.52959,0.00018,26.35898]
[1778454863353,33.66,82303.96,0.0,-0.52959,0.00018,26.35898]
[1778454863582,33.66,82301.35,0.0,-0.53006,0.00018,26.35583]
[1778454864184,33.66,82314.98,0.0,-0.52763,0.00018,26.37186]
[1778454864778,33.66,82314.98,0.0,-0.52763,0.00018,26.37186]
[1778454864921,33.66,82314.98,0.0,-0.52763,0.00018,26.37186]
[1778454864951,33.66,82314.98,0.0,-0.52763,0.00018,26.37186]
[1778454865110,33.66,82314.98,0.0,-0.52763,0.00018,26.37186]
[1778454865169,33.66,82314.98,0.0,-0.52763,0.00018,26.37186]
[1778454865411,33.66,82314.98,0.0,-0.52763,0.00018,26.37186]
[1778454865206,33.66,82350.69,0.0,-0.52125,0.00018,26.40919]
[1778454865707,33.66,82350.69,0.0,-0.52125,0.00018,26.40919]
[1778454865839,33.66,82350.69,0.0,-0.52125,0.00018,26.40919]
[1778454865911,33.66,82350.69,0.0,-0.52125,0.00018,26.40919]
[1778454866048,33.66,82350.69,0.0,-0.52125,0.00018,26.40919]
[1778454866211,33.66,82356.77,0.0,-0.52017,0.00018,26.41488]
[1778454871247,33.67,82357.72,0.0,-0.52,0.00018,26.41187]
[1778454876282,33.67,82358.7,0.0,-0.51982,0.00018,26.41277]
[1778454881317,33.67,82358.17,0.0,-0.51991,0.00018,26.41229]
[1778454884103,33.67,82356.22,0.0,-0.52026,0.00018,26.41051]
[1778454884150,33.67,82356.22,0.0,-0.52026,0.00018,26.41051]
[1778454886064,33.67,82350.82,0.0,-0.52123,0.00018,26.40545]
[1778454886352,33.67,82350.08,0.0,-0.52136,0.00018,26.40475]
[1778454891387,33.68,82351.83,0.0,-0.52104,0.00018,26.40644]
[1778454892846,33.68,82350.57,0.0,-0.52126,0.00018,26.40525]
[1778454892876,33.68,82350.57,0.0,-0.52126,0.00018,26.40525]
[1778454893401,33.68,82354.98,0.0,-0.52047,0.00018,26.4094]
[1778454894008,33.68,82354.98,0.0,-0.52047,0.00018,26.4094]
[1778454894408,33.68,82364.13,0.0,-0.51884,0.00018,26.41767]
[1778454896279,33.68,82368.76,0.0,-0.51801,0.00018,26.42168]
[1778454896341,33.68,82368.76,0.0,-0.51801,0.00018,26.42168]
[1778454896355,33.68,82368.76,0.0,-0.51801,0.00018,26.42168]
[1778454896422,33.69,82371.69,0.0,-0.51749,0.00018,26.42417]
[1778454896529,33.69,82371.69,0.0,-0.51749,0.00018,26.42417]
[1778454897429,33.69,82376.72,0.0,-0.51659,0.00018,26.42833]
[1778454897547,33.69,82376.72,0.0,-0.51659,0.00018,26.42833]
[1778454898436,33.69,82383.04,0.0,-0.51546,0.00018,26.43336]
[1778454898595,33.69,82383.04,0.0,-0.51546,0.00018,26.43336]
[1778454900421,33.69,82383.1,0.0,-0.51545,0.00018,26.43341]
[1778454901598,33.69,82388.75,0.0,-0.51444,0.00018,26.43773]
[1778454902716,33.69,82388.75,0.0,-0.51444,0.00018,26.43773]
[1778454902747,33.69,82388.75,0.0,-0.51444,0.00018,26.43773]
[1778454902766,33.69,82388.75,0.0,-0.51444,0.00018,26.43773]
[1778454903665,33.69,82389.01,0.0,-0.5144,0.00018,26.43792]
[1778454904015,33.69,82389.01,0.0,-0.5144,0.00018,26.43792]
[1778454904049,33.69,82389.01,0.0,-0.5144,0.00018,26.43792]
[1778454904071,33.69,82404.53,0.0,-0.51163,0.00018,26.4489]
[1778454904921,33.69,82404.53,0.0,-0.51163,0.00018,26.4489]
[1778454905050,33.69,82404.53,0.0,-0.51163,0.00018,26.4489]
[1778454905084,33.69,82410.61,0.0,-0.51054,0.00018,26.45285]
[1778454906561,33.69,82412.23,0.0,-0.51025,0.00018,26.45387]
[1778454906624,33.69,82412.23,0.0,-0.51025,0.00018,26.45387]
[1778454906808,33.69,82412.23,0.0,-0.51025,0.00018,26.45387]
[1778454908250,33.69,82409.89,0.0,-0.51067,0.00018,26.45239]
[1778454908297,33.69,82398.3,0.0,-0.51274,0.00018,26.44465]
[1778454908641,33.69,82398.3,0.0,-0.51274,0.00018,26.44465]
[1778454909036,33.69,82398.3,0.0,-0.51274,0.00018,26.44465]
[1778454910032,33.69,82400.34,0.0,-0.51237,0.00018,26.44607]
[1778454910049,33.69,82400.34,0.0,-0.51237,0.00018,26.44607]
[1778454911008,33.69,82401.27,0.0,-0.5122,0.00018,26.44671]
[1778454911071,33.69,82408.44,0.0,-0.51092,0.00018,26.45147]
[1778454911890,33.69,82408.44,0.0,-0.51092,0.00018,26.45147]
[1778454912105,33.69,82408.44,0.0,-0.51092,0.00018,26.45147]
[1778454912105,33.69,82408.44,0.0,-0.51092,0.00018,26.45147]
[1778454912320,33.69,82408.44,0.0,-0.51092,0.00018,26.45147]
[1778454912358,33.69,82408.44,0.0,-0.51092,0.00018,26.45147]
[1778454912348,33.69,82411.56,0.0,-0.51037,0.00018,26.45346]
[1778454912593,33.69,82411.56,0.0,-0.51037,0.00018,26.45346]
[1778454912731,33.69,82411.56,0.0,-0.51037,0.00018,26.45346]
[1778454912920,33.69,82411.56,0.0,-0.51037,0.00018,26.45346]
[1778454913064,33.69,82411.56,0.0,-0.51037,0.00018,26.45346]
[1778454913270,33.7,82445.06,0.0,-0.50439,0.00018,26.47155]
[1778454913589,33.7,82445.06,0.0,-0.50439,0.00018,26.47155]
[1778454914136,33.7,82445.06,0.0,-0.50439,0.00018,26.47155]
[1778454914238,33.7,82448.49,0.0,-0.50378,0.00018,26.47306]
[1778454914715,33.7,82448.49,0.0,-0.50378,0.00018,26.47306]
[1778454915276,33.7,82448.49,0.0,-0.50378,0.00018,26.47306]
[1778454915822,33.7,82447.19,0.0,-0.50401,0.00018,26.47249]
[1778454916365,33.7,82447.19,0.0,-0.50401,0.00018,26.47249]
[1778454916443,33.7,82454.03,0.0,-0.50279,0.00018,26.47538]
[1778454918049,33.7,82457.11,0.0,-0.50224,0.00018,26.4766]
[1778454918187,33.7,82451.24,0.0,-0.50329,0.00018,26.47423]
[1778454919041,33.7,82451.24,0.0,-0.50329,0.00018,26.47423]
[1778454919126,33.7,82443.86,0.0,-0.5046,0.00018,26.471]
[1778454920330,33.7,82431.45,0.0,-0.50682,0.00018,26.46492]
[1778454923700,33.7,82433.72,0.0,-0.50641,0.00018,26.46609]
[1778454923872,33.7,82433.72,0.0,-0.50641,0.00018,26.46609]
[1778454928080,33.7,82425.13,0.0,-0.50794,0.00018,26.4615]
[1778454928263,33.7,82425.13,0.0,-0.50794,0.00018,26.4615]
[1778454928303,33.7,82425.13,0.0,-0.50794,0.00018,26.4615]
[1778454928364,33.7,82422.97,0.0,-0.50833,0.00018,26.46029]
[1778454928827,33.7,82422.97,0.0,-0.50833,0.00018,26.46029]
[1778454929133,33.7,82422.97,0.0,-0.50833,0.00018,26.46029]
[1778454929234,33.7,82417.51,0.0,-0.5093,0.00018,26.45711]
[1778454929911,33.7,82417.51,0.0,-0.5093,0.00018,26.45711]
[1778454929969,33.7,82417.51,0.0,-0.5093,0.00018,26.45711]
[1778454930115,33.7,82417.51,0.0,-0.5093,0.00018,26.45711]
[1778454930171,33.7,82414.24,0.0,-0.50989,0.00018,26.45513]
[1778454930679,33.7,82414.24,0.0,-0.50989,0.00018,26.45513]
[1778454931210,33.7,82414.24,0.0,-0.50989,0.00018,26.45513]
[1778454931228,33.7,82423.26,0.0,-0.50828,0.00018,26.45656]
[1778454933399,33.7,82423.51,0.0,-0.50824,0.00018,26.4567]
[1778454933688,33.7,82417.4,0.0,-0.50933,0.00018,26.45315]
[1778454934813,33.7,82417.4,0.0,-0.50933,0.00018,26.45315]
[1778454934821,33.7,82417.4,0.0,-0.50933,0.00018,26.45315]
[1778454935927,33.7,82413.6,0.0,-0.51,0.00018,26.45084]
[1778454936034,33.7,82413.6,0.0,-0.51,0.00018,26.45084]
[1778454941748,33.7,82409.26,0.0,-0.51078,0.00018,26.44811]
[1778454946636,33.7,82408.26,0.0,-0.51096,0.00018,26.44746]
[1778454946647,33.7,82408.26,0.0,-0.51096,0.00018,26.44746]
[1778454946714,33.7,82408.26,0.0,-0.51096,0.00018,26.44746]
[1778454946783,33.69,82409.89,0.0,-0.51067,0.00018,26.44851]
[1778454947790,33.7,82425.39,0.0,-0.5079,0.00018,26.45775]
[1778454948774,33.7,82425.39,0.0,-0.5079,0.00018,26.45775]
[1778454949714,33.7,82424.95,0.0,-0.50798,0.00018,26.45751]
[1778454950290,33.7,82424.95,0.0,-0.50798,0.00018,26.45751]
[1778454951293,33.7,82427.75,0.0,-0.50748,0.00018,26.45905]
[1778454951445,33.7,82427.75,0.0,-0.50748,0.00018,26.45905]
[1778454951533,33.7,82425.95,0.0,-0.5078,0.00018,26.45807]
[1778454951626,33.7,82425.95,0.0,-0.5078,0.00018,26.45807]
[1778454951626,33.7,82425.95,0.0,-0.5078,0.00018,26.45807]
[1778454952218,33.7,82425.95,0.0,-0.5078,0.00018,26.45807]
[1778454952319,33.7,82420.84,0.0,-0.50871,0.00018,26.45517]
[1778454955992,33.69,82415.0,0.0,-0.50976,0.00018,26.4517]
[1778454960315,33.69,82415.54,0.0,-0.50966,0.00018,26.45202]
[1778454960416,33.69,82415.37,0.0,-0.50969,0.00018,26.45192]
[1778454962522,33.69,82411.2,0.0,-0.51044,0.00018,26.44934]
[1778454962522,33.69,82411.2,0.0,-0.51044,0.00018,26.44934]
[1778454963535,33.69,82407.78,0.0,-0.51105,0.00018,26.44715]
[1778454963699,33.69,82407.78,0.0,-0.51105,0.00018,26.44715]
[1778454968558,33.69,82400.2,0.0,-0.5124,0.00018,26.44208]
[1778454968811,33.69,82400.2,0.0,-0.5124,0.00018,26.44208]
[1778454969886,33.69,82396.72,0.0,-0.51302,0.00018,26.43965]
[1778454970094,33.69,82396.72,0.0,-0.51302,0.00018,26.43965]
[1778454970110,33.69,82396.72,0.0,-0.51302,0.00018,26.43965]
[1778454970111,33.69,82396.72,0.0,-0.51302,0.00018,26.43965]
[1778454970124,33.69,82396.72,0.0,-0.51302,0.00018,26.43965]
[1778454970158,33.69,82396.72,0.0,-0.51302,0.00018,26.43965]
[1778454970172,33.69,82396.72,0.0,-0.51302,0.00018,26.43965]
[1778454970251,33.69,82396.72,0.0,-0.51302,0.00018,26.43965]
[1778454970304,33.69,82396.72,0.0,-0.51302,0.00018,26.43965]
[1778454970847,33.69,82392.57,0.0,-0.51376,0.00018,26.43667]
[1778454971061,33.69,82392.57,0.0,-0.51376,0.00018,26.43667]
[1778454971471,33.69,82400.87,0.0,-0.51228,0.00018,26.44254]
[1778454971705,33.69,82400.87,0.0,-0.51228,0.00018,26.44254]
[1778454971848,33.69,82400.87,0.0,-0.51228,0.00018,26.44254]
[1778454971965,33.69,82415.05,0.0,-0.50975,0.00018,26.45172]
[1778454972871,33.69,82415.05,0.0,-0.50975,0.00018,26.45172]
[1778454973502,33.69,82413.55,0.0,-0.51002,0.00018,26.4508]
[1778454975843,33.69,82413.57,0.0,-0.51001,0.00018,26.45082]
[1778454976409,33.69,82413.57,0.0,-0.51001,0.00018,26.45082]
[1778454979564,33.7,82408.88,0.0,-0.51085,0.00018,26.44787]
[1778454979813,33.7,82408.88,0.0,-0.51085,0.00018,26.44787]
[1778454982035,33.7,82398.58,0.0,-0.51268,0.00018,26.44096]
[1778454983219,33.7,82398.58,0.0,-0.51268,0.00018,26.44096]
[1778454985056,33.7,82391.62,0.0,-0.51393,0.00018,26.43598]
[1778454986925,33.7,82391.58,0.0,-0.51393,0.00018,26.43596]
[1778454989388,33.7,82392.21,0.0,-0.51382,0.00018,26.43642]
[1778454990091,33.7,82399.91,0.0,-0.51245,0.00018,26.44189]
[1778454990938,33.7,82399.91,0.0,-0.51245,0.00018,26.44189]
[1778454990999,33.7,82399.91,0.0,-0.51245,0.00018,26.44189]
[1778454991044,33.7,82399.91,0.0,-0.51245,0.00018,26.44189]
[1778454991393,33.7,82409.68,0.0,-0.5107,0.00018,26.44449]
[1778454992113,33.7,82416.63,0.0,-0.50946,0.00018,26.4488]
[1778454993345,33.7,82416.63,0.0,-0.50946,0.00018,26.4488]
[1778454994192,33.7,82413.92,0.0,-0.50995,0.00018,26.44715]
[1778454994234,33.7,82413.92,0.0,-0.50995,0.00018,26.44715]
[1778454994388,33.7,82413.92,0.0,-0.50995,0.00018,26.44715]
[1778454994489,33.7,82413.64,0.0,-0.51,0.00018,26.44698]
[1778454995294,33.7,82407.43,0.0,-0.51111,0.00018,26.44304]
[1778454998016,33.7,82402.69,0.0,-0.51195,0.00018,26.4399]
[1778454998265,33.7,82402.69,0.0,-0.51195,0.00018,26.4399]
[1778454999045,33.7,82401.3,0.0,-0.5122,0.00018,26.43895]
[1778454999102,33.7,82401.3,0.0,-0.5122,0.00018,26.43895]
[1778454999188,33.7,82401.3,0.0,-0.5122,0.00018,26.43895]
[1778454999252,33.7,82395.5,0.0,-0.51324,0.00018,26.4349]
[1778454999698,33.7,82395.5,0.0,-0.51324,0.00018,26.4349]
[1778455000144,33.7,82395.5,0.0,-0.51324,0.00018,26.4349]
[1778455000411,33.7,82389.71,0.0,-0.51427,0.00018,26.43069]
[1778455003241,33.7,82384.75,0.0,-0.51515,0.00018,26.42693]
[1778455004197,33.7,82373.3,0.0,-0.5172,0.00018,26.41777]
[1778455005104,33.7,82373.3,0.0,-0.5172,0.00018,26.41777]
[1778455005119,33.7,82373.3,0.0,-0.5172,0.00018,26.41777]
[1778455005152,33.7,82373.3,0.0,-0.5172,0.00018,26.41777]
[1778455005219,33.7,82373.3,0.0,-0.5172,0.00018,26.41777]
[1778455005500,33.7,82373.3,0.0,-0.5172,0.00018,26.41777]
[1778455006213,33.7,82385.08,0.0,-0.51509,0.00018,26.42719]
[1778455007877,33.7,82386.9,0.0,-0.51477,0.00018,26.42858]
[1778455010075,33.7,82392.12,0.0,-0.51384,0.00018,26.43246]
[1778455010099,33.7,82392.12,0.0,-0.51384,0.00018,26.43246]
[1778455010241,33.7,82405.15,0.0,-0.51151,0.00018,26.44154]
[1778455015276,33.69,82404.29,0.0,-0.51167,0.00018,26.44096]
[1778455016433,33.69,82404.29,0.0,-0.51167,0.00018,26.44096]
[1778455017290,33.69,82411.16,0.0,-0.51045,0.00018,26.44542]
[1778455019434,33.69,82410.25,0.0,-0.51061,0.00018,26.44484]
[1778455023332,33.69,82399.31,0.0,-0.51256,0.00018,26.43757]
[1778455028140,33.69,82395.47,0.0,-0.51325,0.00018,26.43486]
[1778455029979,33.68,82395.5,0.0,-0.51325,0.00018,26.43488]
[1778455031520,33.68,82393.08,0.0,-0.51368,0.00018,26.43314]
[1778455035356,33.68,82392.76,0.0,-0.51374,0.00018,26.4329]
[1778455035357,33.68,82392.76,0.0,-0.51374,0.00018,26.4329]
[1778455035425,33.68,82392.76,0.0,-0.51374,0.00018,26.4329]
[1778455035430,33.68,82392.76,0.0,-0.51374,0.00018,26.4329]
[1778455036393,33.68,82392.71,0.0,-0.51375,0.00018,26.43286]
[1778455036424,33.68,82383.76,0.0,-0.51535,0.00018,26.42613]
[1778455036910,33.68,82383.76,0.0,-0.51535,0.00018,26.42613]
[1778455039288,33.68,82383.19,0.0,-0.51545,0.00018,26.42568]
[1778455039367,33.68,82383.19,0.0,-0.51545,0.00018,26.42568]
[1778455041460,33.68,82376.55,0.0,-0.51663,0.00018,26.42039]
[1778455045048,33.68,82372.96,0.0,-0.51727,0.00018,26.41744]
[1778455045488,33.68,82372.53,0.0,-0.51735,0.00018,26.41708]
[1778455048509,33.68,82364.48,0.0,-0.51879,0.00018,26.41019]
[1778455049516,33.68,82358.76,0.0,-0.51981,0.00018,26.40508]
[1778455054551,33.69,82352.16,0.0,-0.52099,0.00018,26.39508]
[1778455058396,33.69,82354.23,0.0,-0.52062,0.00018,26.39703]
[1778455058448,33.69,82354.23,0.0,-0.52062,0.00018,26.39703]
[1778455058582,33.69,82347.14,0.0,-0.52188,0.00018,26.39029]
[1778455059428,33.69,82347.14,0.0,-0.52188,0.00018,26.39029]
[1778455059499,33.69,82347.14,0.0,-0.52188,0.00018,26.39029]
[1778455059586,33.69,82332.14,0.0,-0.52456,0.00018,26.37515]
[1778455060439,33.69,82332.14,0.0,-0.52456,0.00018,26.37515]
[1778455060593,33.69,82328.4,0.0,-0.52523,0.00018,26.37119]
[1778455060820,33.69,82328.4,0.0,-0.52523,0.00018,26.37119]
[1778455061600,33.69,82314.18,0.0,-0.52777,0.00018,26.35547]
[1778455061796,33.69,82314.18,0.0,-0.52777,0.00018,26.35547]
[1778455061825,33.69,82314.18,0.0,-0.52777,0.00018,26.35547]
[1778455062050,33.69,82314.18,0.0,-0.52777,0.00018,26.35547]
[1778455062454,33.69,82314.18,0.0,-0.52777,0.00018,26.35547]
[1778455062456,33.69,82314.18,0.0,-0.52777,0.00018,26.35547]
[1778455062607,33.69,82298.44,0.0,-0.53057,0.00018,26.33682]
[1778455063614,33.68,82295.52,0.0,-0.53109,0.00018,26.33322]
[1778455063693,33.68,82295.52,0.0,-0.53109,0.00018,26.33322]
[1778455064048,33.68,82295.52,0.0,-0.53109,0.00018,26.33322]
[1778455064621,33.68,82289.43,0.0,-0.53218,0.00018,26.32556]
[1778455066635,33.69,82284.38,0.0,-0.53308,0.00018,26.31907]
[1778455068115,33.69,82284.38,0.0,-0.53308,0.00018,26.31907]
[1778455068402,33.69,82284.38,0.0,-0.53308,0.00018,26.31907]
[1778455068556,33.69,82284.38,0.0,-0.53308,0.00018,26.31907]
[1778455068579,33.69,82277.35,0.0,-0.53433,0.00018,26.3098]
[1778455068814,33.69,82277.35,0.0,-0.53433,0.00018,26.3098]
[1778455069087,33.69,82277.35,0.0,-0.53433,0.00018,26.3098]
[1778455069138,33.69,82263.19,0.0,-0.53686,0.00018,26.29035]
[1778455070028,33.69,82263.19,0.0,-0.53686,0.00018,26.29035]
[1778455070161,33.69,82263.19,0.0,-0.53686,0.00018,26.29035]
[1778455070263,33.69,82259.96,0.0,-0.53743,0.00018,26.28578]
[1778455071165,33.69,82259.96,0.0,-0.53743,0.00018,26.28578]
[1778455071181,33.69,82259.96,0.0,-0.53743,0.00018,26.28578]
[1778455072113,33.69,82258.82,0.0,-0.53763,0.00018,26.28416]
[1778455072267,33.69,82254.96,0.0,-0.53832,0.00018,26.2786]
[1778455073561,33.69,82266.91,0.0,-0.53619,0.00018,26.29559]
[1778455074386,33.69,82266.91,0.0,-0.53619,0.00018,26.29559]
[1778455074569,33.69,82266.91,0.0,-0.53619,0.00018,26.29559]
[1778455074602,33.69,82266.91,0.0,-0.53619,0.00018,26.29559]
[1778455077766,33.69,82262.55,0.0,-0.53697,0.00018,26.28947]
[1778455077789,33.69,82262.55,0.0,-0.53697,0.00018,26.28947]
[1778455077884,33.69,82262.55,0.0,-0.53697,0.00018,26.28947]
[1778455077974,33.69,82262.55,0.0,-0.53697,0.00018,26.28947]
[1778455079150,33.69,82280.24,0.0,-0.53382,0.00018,26.31364]
[1778455079774,33.69,82280.24,0.0,-0.53382,0.00018,26.31364]
[1778455080481,33.69,82280.24,0.0,-0.53382,0.00018,26.31364]
[1778455080531,33.69,82280.24,0.0,-0.53382,0.00018,26.31364]
[1778455080576,33.69,82280.83,0.0,-0.53371,0.00018,26.31442]
[1778455083531,33.69,82284.42,0.0,-0.53307,0.00018,26.31912]
[1778455083559,33.69,82284.42,0.0,-0.53307,0.00018,26.31912]
[1778455083583,33.69,82284.42,0.0,-0.53307,0.00018,26.31912]
[1778455083586,33.69,82284.42,0.0,-0.53307,0.00018,26.31912]
[1778455083608,33.69,82284.42,0.0,-0.53307,0.00018,26.31912]
[1778455083634,33.69,82277.55,0.0,-0.5343,0.00018,26.31007]
[1778455083787,33.69,82263.12,0.0,-0.53687,0.00018,26.29025]
[1778455085113,33.69,82263.12,0.0,-0.53687,0.00018,26.29025]
[1778455085193,33.69,82256.88,0.0,-0.53798,0.00018,26.28135]
[1778455087179,33.69,82254.98,0.0,-0.53832,0.00018,26.27862]
[1778455087203,33.69,82254.98,0.0,-0.53832,0.00018,26.27862]
[1778455087276,33.69,82254.98,0.0,-0.53832,0.00018,26.27862]
[1778455087574,33.69,82254.98,0.0,-0.53832,0.00018,26.27862]
[1778455087663,33.69,82253.24,0.0,-0.53862,0.00018,26.27609]
[1778455088440,33.69,82267.7,0.0,-0.53605,0.00018,26.29668]
[1778455089981,33.69,82272.22,0.0,-0.53524,0.00018,26.3029]
[1778455090381,33.69,82272.22,0.0,-0.53524,0.00018,26.3029]
[1778455090822,33.69,82278.25,0.0,-0.53417,0.00018,26.31102]
[1778455092731,33.69,82277.08,0.0,-0.53438,0.00018,26.30945]
[1778455095661,33.69,82281.29,0.0,-0.53363,0.00018,26.31503]
[1778455097894,33.69,82282.68,0.0,-0.53338,0.00018,26.31686]
[1778455097976,33.69,82282.68,0.0,-0.53338,0.00018,26.31686]
[1778455099236,33.69,82270.96,0.0,-0.53547,0.00018,26.30116]
[1778455100757,33.69,82271.45,0.0,-0.53538,0.00018,26.30183]
[1778455100806,33.69,82271.45,0.0,-0.53538,0.00018,26.30183]
[1778455102336,33.69,82273.81,0.0,-0.53496,0.00018,26.30504]
[1778455102432,33.69,82273.81,0.0,-0.53496,0.00018,26.30504]
[1778455102646,33.69,82273.81,0.0,-0.53496,0.00018,26.30504]
[1778455102664,33.69,82280.63,0.0,-0.53375,0.00018,26.31416]
[1778455103545,33.69,82280.63,0.0,-0.53375,0.00018,26.31416]
[1778455103593,33.69,82280.63,0.0,-0.53375,0.00018,26.31416]
[1778455103616,33.69,82282.54,0.0,-0.53341,0.00018,26.31667]
[1778455103697,33.69,82282.54,0.0,-0.53341,0.00018,26.31667]
[1778455103841,33.69,82282.54,0.0,-0.53341,0.00018,26.31667]
[1778455103914,33.69,82288.48,0.0,-0.53235,0.00018,26.32436]
[1778455105601,33.69,82288.48,0.0,-0.53235,0.00018,26.32436]
[1778455105622,33.69,82288.48,0.0,-0.53235,0.00018,26.32436]
[1778455105656,33.69,82288.48,0.0,-0.53235,0.00018,26.32436]
[1778455105611,33.69,82293.76,0.0,-0.53141,0.00018,26.33103]
[1778455106048,33.69,82293.76,0.0,-0.53141,0.00018,26.33103]
[1778455106123,33.69,82289.34,0.0,-0.5322,0.00018,26.32545]
[1778455106935,33.68,82281.71,0.0,-0.53356,0.00018,26.31557]
[1778455107964,33.68,82281.71,0.0,-0.53356,0.00018,26.31557]
[1778455107974,33.68,82281.71,0.0,-0.53356,0.00018,26.31557]
[1778455108002,33.68,82281.71,0.0,-0.53356,0.00018,26.31557]
[1778455108073,33.68,82281.71,0.0,-0.53356,0.00018,26.31557]
[1778455108103,33.69,82283.76,0.0,-0.53319,0.00018,26.31826]
[1778455109546,33.69,82283.76,0.0,-0.53319,0.00018,26.31826]
[1778455109561,33.69,82283.76,0.0,-0.53319,0.00018,26.31826]
[1778455109566,33.69,82283.76,0.0,-0.53319,0.00018,26.31826]
[1778455109624,33.69,82283.76,0.0,-0.53319,0.00018,26.31826]
[1778455109655,33.68,82297.12,0.0,-0.53081,0.00018,26.33519]
[1778455110048,33.68,82297.12,0.0,-0.53081,0.00018,26.33519]
[1778455110075,33.68,82290.35,0.0,-0.53202,0.00018,26.32672]
[1778455110963,33.68,82284.36,0.0,-0.53308,0.00018,26.31903]
[1778455115431,33.69,82286.85,0.0,-0.53265,0.00018,26.31836]
[1778455115976,33.69,82287.51,0.0,-0.53253,0.00018,26.31921]
[1778455116060,33.69,82287.51,0.0,-0.53253,0.00018,26.31921]
[1778455116308,33.69,82287.51,0.0,-0.53253,0.00018,26.31921]
[1778455116314,33.69,82288.15,0.0,-0.53241,0.00018,26.32004]
[1778455117411,33.69,82288.15,0.0,-0.53241,0.00018,26.32004]
[1778455117423,33.69,82288.15,0.0,-0.53241,0.00018,26.32004]
[1778455117431,33.69,82288.15,0.0,-0.53241,0.00018,26.32004]
[1778455117493,33.69,82296.19,0.0,-0.53098,0.00018,26.33015]
[1778455117778,33.69,82296.19,0.0,-0.53098,0.00018,26.33015]
[1778455117956,33.69,82296.19,0.0,-0.53098,0.00018,26.33015]
[1778455118050,33.69,82296.19,0.0,-0.53098,0.00018,26.33015]
[1778455118295,33.69,82288.54,0.0,-0.53234,0.00018,26.32053]
[1778455119461,33.69,82288.54,0.0,-0.53234,0.00018,26.32053]
[1778455119491,33.69,82288.54,0.0,-0.53234,0.00018,26.32053]
[1778455119522,33.69,82288.54,0.0,-0.53234,0.00018,26.32053]
[1778455119562,33.69,82271.17,0.0,-0.53544,0.00018,26.29755]
[1778455121662,33.69,82271.33,0.0,-0.53541,0.00018,26.29776]
[1778455121747,33.69,82271.69,0.0,-0.53535,0.00018,26.29826]
[1778455122445,33.69,82271.69,0.0,-0.53535,0.00018,26.29826]
[1778455122477,33.69,82271.69,0.0,-0.53535,0.00018,26.29826]
[1778455122525,33.69,82264.99,0.0,-0.53654,0.00018,26.28898]
[1778455122735,33.69,82264.99,0.0,-0.53654,0.00018,26.28898]
[1778455123472,33.69,82264.99,0.0,-0.53654,0.00018,26.28898]
[1778455123557,33.69,82254.44,0.0,-0.53842,0.00018,26.27391]
[1778455124059,33.69,82259.88,0.0,-0.53745,0.00018,26.28176]
[1778455127161,33.69,82260.43,0.0,-0.53735,0.00018,26.28255]
[1778455132403,33.69,82258.89,0.0,-0.53763,0.00018,26.28033]
[1778455132582,33.69,82258.89,0.0,-0.53763,0.00018,26.28033]
[1778455132683,33.69,82258.02,0.0,-0.53779,0.00018,26.27908]
[1778455133779,33.69,82256.4,0.0,-0.53807,0.00018,26.27674]
[1778455133806,33.69,82256.4,0.0,-0.53807,0.00018,26.27674]
[1778455133847,33.69,82256.4,0.0,-0.53807,0.00018,26.27674]
[1778455133891,33.69,82256.4,0.0,-0.53807,0.00018,26.27674]
[1778455134232,33.69,82256.4,0.0,-0.53807,0.00018,26.27674]
[1778455134252,33.69,82256.4,0.0,-0.53807,0.00018,26.27674]
[1778455134273,33.69,82256.4,0.0,-0.53807,0.00018,26.27674]
[1778455134277,33.69,82256.4,0.0,-0.53807,0.00018,26.27674]
[1778455134282,33.69,82256.4,0.0,-0.53807,0.00018,26.27674]
[1778455134307,33.69,82256.4,0.0,-0.53807,0.00018,26.27674]
[1778455134501,33.69,82256.4,0.0,-0.53807,0.00018,26.27674]
[1778455134601,33.68,82263.29,0.0,-0.53685,0.00018,26.28658]
[1778455134843,33.68,82263.29,0.0,-0.53685,0.00018,26.28658]
[1778455135354,33.68,82263.29,0.0,-0.53685,0.00018,26.28658]
[1778455135450,33.68,82265.48,0.0,-0.53646,0.00018,26.28965]
[1778455135874,33.68,82265.48,0.0,-0.53646,0.00018,26.28965]
[1778455138007,33.68,82273.68,0.0,-0.535,0.00018,26.30094]
[1778455143219,33.68,82276.14,0.0,-0.53456,0.00018,26.30425]
[1778455143244,33.68,82276.14,0.0,-0.53456,0.00018,26.30425]
[1778455144200,33.68,82282.62,0.0,-0.53341,0.00018,26.31284]
[1778455146839,33.68,82283.36,0.0,-0.53327,0.00018,26.31381]
[1778455150117,33.68,82279.19,0.0,-0.53402,0.00018,26.30832]
[1778455150531,33.68,82279.19,0.0,-0.53402,0.00018,26.30832]
[1778455150578,33.68,82279.19,0.0,-0.53402,0.00018,26.30832]
[1778455150667,33.68,82272.32,0.0,-0.53524,0.00018,26.29908]
[1778455151250,33.68,82265.65,0.0,-0.53643,0.00018,26.28987]
[1778455153006,33.68,82264.61,0.0,-0.53662,0.00018,26.28841]
[1778455153086,33.68,82264.61,0.0,-0.53662,0.00018,26.28841]
[1778455154816,33.68,82270.85,0.0,-0.53551,0.00018,26.29705]
[1778455154947,33.68,82270.85,0.0,-0.53551,0.00018,26.29705]
[1778455154977,33.68,82270.85,0.0,-0.53551,0.00018,26.29705]
[1778455155040,33.68,82270.85,0.0,-0.53551,0.00018,26.29705]
[1778455155223,33.68,82270.85,0.0,-0.53551,0.00018,26.29705]
[1778455155438,33.68,82258.49,0.0,-0.53771,0.00018,26.27971]
[1778455156433,33.68,82258.49,0.0,-0.53771,0.00018,26.27971]
[1778455156459,33.68,82258.49,0.0,-0.53771,0.00018,26.27971]
[1778455156534,33.68,82256.62,0.0,-0.53804,0.00018,26.277]
[1778455156931,33.68,82256.62,0.0,-0.53804,0.00018,26.277]
[1778455157292,33.68,82256.77,0.0,-0.53802,0.00018,26.27722]
[1778455158030,33.68,82256.77,0.0,-0.53802,0.00018,26.27722]
[1778455158878,33.68,82258.08,0.0,-0.53778,0.00018,26.2791]
[1778455158961,33.68,82258.08,0.0,-0.53778,0.00018,26.2791]
[1778455159281,33.68,82258.08,0.0,-0.53778,0.00018,26.2791]
[1778455159322,33.68,82258.08,0.0,-0.53778,0.00018,26.2791]
[1778455159503,33.68,82264.82,0.0,-0.53658,0.00018,26.28867]
[1778455162872,33.68,82260.98,0.0,-0.53727,0.00018,26.28322]
[1778455166922,33.67,82260.96,0.0,-0.53728,0.00018,26.28316]
[1778455167363,33.67,82266.79,0.0,-0.53624,0.00018,26.29137]
[1778455172204,33.67,82266.43,0.0,-0.53632,0.00018,26.28694]
[1778455172361,33.67,82266.43,0.0,-0.53632,0.00018,26.28694]
[1778455172370,33.67,82266.43,0.0,-0.53632,0.00018,26.28694]
[1778455173407,33.67,82257.44,0.0,-0.53792,0.00018,26.27417]
[1778455173900,33.67,82257.44,0.0,-0.53792,0.00018,26.27417]
[1778455174413,33.67,82256.19,0.0,-0.53815,0.00018,26.27236]
[1778455177513,33.67,82255.63,0.0,-0.53825,0.00018,26.27153]
[1778455178118,33.66,82255.48,0.0,-0.53828,0.00018,26.27131]
[1778455178682,33.66,82255.48,0.0,-0.53828,0.00018,26.27131]
[1778455178441,33.66,82259.48,0.0,-0.53756,0.00018,26.27707]
[1778455181564,33.66,82261.18,0.0,-0.53726,0.00018,26.27948]
[1778455181622,33.66,82261.18,0.0,-0.53726,0.00018,26.27948]
[1778455182469,33.66,82269.97,0.0,-0.5357,0.00018,26.29178]
[1778455185559,33.66,82270.62,0.0,-0.53558,0.00018,26.29266]
[1778455186497,33.66,82262.16,0.0,-0.53709,0.00018,26.28084]
[1778455187784,33.66,82262.26,0.0,-0.53708,0.00018,26.28098]
[1778455193137,33.65,82257.1,0.0,-0.538,0.00018,26.27355]
[1778455194643,33.65,82259.78,0.0,-0.53753,0.00018,26.27739]
[1778455194849,33.65,82258.68,0.0,-0.53772,0.00018,26.27581]
[1778455195560,33.65,82253.09,0.0,-0.53872,0.00018,26.26769]
[1778455199005,33.65,82253.44,0.0,-0.53866,0.00018,26.26819]
[1778455199025,33.65,82253.44,0.0,-0.53866,0.00018,26.26819]
[1778455199588,33.65,82258.08,0.0,-0.53783,0.00018,26.27492]
[1778455200944,33.65,82257.77,0.0,-0.53789,0.00018,26.27447]
[1778455200986,33.65,82257.77,0.0,-0.53789,0.00018,26.27447]
[1778455201602,33.65,82256.78,0.0,-0.53807,0.00018,26.27305]
[1778455206637,33.65,82255.69,0.0,-0.53826,0.00018,26.2715]
[1778455209092,33.65,82254.05,0.0,-0.53855,0.00018,26.26913]
[1778455214693,33.66,82253.54,0.0,-0.53863,0.00018,26.26844]
[1778455215469,33.66,82253.54,0.0,-0.53863,0.00018,26.26844]
[1778455215520,33.66,82253.54,0.0,-0.53863,0.00018,26.26844]
[1778455215532,33.66,82253.54,0.0,-0.53863,0.00018,26.26844]
[1778455215700,33.66,82257.41,0.0,-0.53794,0.00018,26.27408]
[1778455216736,33.66,82257.41,0.0,-0.53794,0.00018,26.27408]
[1778455216707,33.66,82262.87,0.0,-0.53696,0.00018,26.28187]
[1778455216848,33.66,82262.87,0.0,-0.53696,0.00018,26.28187]
[1778455217714,33.66,82255.13,0.0,-0.53834,0.00018,26.27077]
[1778455219093,33.66,82254.02,0.0,-0.53854,0.00018,26.26916]
[1778455222218,33.67,82254.39,0.0,-0.53847,0.00018,26.26973]
[1778455222749,33.67,82255.98,0.0,-0.53818,0.00018,26.27205]
[1778455223061,33.67,82255.98,0.0,-0.53818,0.00018,26.27205]
[1778455224421,33.67,82256.2,0.0,-0.53815,0.00018,26.27237]
[1778455228113,33.66,82254.97,0.0,-0.53837,0.00018,26.27057]
[1778455231991,33.66,82252.99,0.0,-0.53873,0.00018,26.26372]
[1778455232093,33.66,82252.99,0.0,-0.53873,0.00018,26.26372]
[1778455232819,33.66,82250.45,0.0,-0.53918,0.00018,26.25999]
[1778455235840,33.66,82244.98,0.0,-0.54016,0.00018,26.25181]
[1778455240850,33.66,82241.22,0.0,-0.54083,0.00018,26.24609]
[1778455242261,33.66,82241.39,0.0,-0.54081,0.00018,26.24634]
[1778455246918,33.66,82248.16,0.0,-0.5396,0.00018,26.25654]
[1778455250143,33.65,82246.59,0.0,-0.53988,0.00018,26.25418]
[1778455251392,33.65,82245.68,0.0,-0.54004,0.00018,26.25281]
[1778455257437,33.65,82241.93,0.0,-0.54071,0.00018,26.24712]
[1778455257578,33.65,82241.93,0.0,-0.54071,0.00018,26.24712]
[1778455257795,33.65,82241.61,0.0,-0.54077,0.00018,26.24663]
[1778455258520,33.65,82257.77,0.0,-0.53789,0.00018,26.27061]
[1778455258918,33.65,82257.77,0.0,-0.53789,0.00018,26.27061]
[1778455259736,33.65,82257.77,0.0,-0.53789,0.00018,26.27061]
[1778455259766,33.65,82265.47,0.0,-0.53652,0.00018,26.28156]
[1778455260904,33.65,82264.28,0.0,-0.53673,0.00018,26.27988]
[1778455260934,33.65,82264.28,0.0,-0.53673,0.00018,26.27988]
[1778455261338,33.65,82272.2,0.0,-0.53532,0.00018,26.29086]
[1778455262034,33.65,82286.95,0.0,-0.53268,0.00018,26.31044]
[1778455263744,33.65,82286.95,0.0,-0.53268,0.00018,26.31044]
[1778455263842,33.65,82287.28,0.0,-0.53263,0.00018,26.31087]
[1778455265741,33.65,82276.88,0.0,-0.53448,0.00018,26.2972]
[1778455271000,33.65,82272.43,0.0,-0.53528,0.00018,26.29117]
[1778455274270,33.65,82275.74,0.0,-0.53469,0.00018,26.29565]
[1778455274296,33.65,82275.74,0.0,-0.53469,0.00018,26.29565]
[1778455274300,33.65,82275.74,0.0,-0.53469,0.00018,26.29565]
[1778455274554,33.65,82275.74,0.0,-0.53469,0.00018,26.29565]
[1778455274596,33.65,82275.41,0.0,-0.53475,0.00018,26.29521]
[1778455275708,33.65,82275.41,0.0,-0.53475,0.00018,26.29521]
[1778455275805,33.65,82288.39,0.0,-0.53243,0.00018,26.31228]
[1778455276136,33.65,82305.49,0.0,-0.52938,0.00018,26.33342]
[1778455277101,33.65,82305.49,0.0,-0.52938,0.00018,26.33342]
[1778455277143,33.65,82314.78,0.0,-0.52772,0.00018,26.34426]
[1778455280935,33.65,82318.51,0.0,-0.52705,0.00018,26.34849]
[1778455280974,33.65,82318.51,0.0,-0.52705,0.00018,26.34849]
[1778455282009,33.65,82312.18,0.0,-0.52818,0.00018,26.34128]
[1778455282559,33.65,82302.45,0.0,-0.52992,0.00018,26.32977]
[1778455284238,33.65,82299.99,0.0,-0.53036,0.00018,26.32679]
[1778455287213,33.65,82303.77,0.0,-0.52968,0.00018,26.33136]
[1778455288224,33.65,82315.66,0.0,-0.52756,0.00018,26.34526]
[1778455291245,33.65,82303.66,0.0,-0.52971,0.00018,26.32731]
[1778455292252,33.65,82312.92,0.0,-0.52806,0.00018,26.3382]
[1778455297287,33.64,82313.71,0.0,-0.52792,0.00018,26.3391]
[1778455302322,33.64,82313.59,0.0,-0.52795,0.00018,26.33894]
[1778455307357,33.64,82312.47,0.0,-0.52815,0.00018,26.33763]
[1778455312393,33.63,82309.79,0.0,-0.52863,0.00018,26.3345]
[1778455317427,33.63,82307.98,0.0,-0.52896,0.00018,26.33235]
[1778455321455,33.63,82302.63,0.0,-0.52992,0.00018,26.32596]
[1778455325483,33.63,82309.33,0.0,-0.52872,0.00018,26.33392]
[1778455328513,33.62,82309.95,0.0,-0.52861,0.00018,26.33464]
[1778455331525,33.62,82304.34,0.0,-0.52962,0.00018,26.32798]
[1778455334274,33.62,82302.28,0.0,-0.52999,0.00018,26.3255]
[1778455334789,33.62,82302.28,0.0,-0.52999,0.00018,26.3255]
[1778455336082,33.62,82299.12,0.0,-0.53055,0.00018,26.32164]
[1778455338057,33.62,82299.54,0.0,-0.53048,0.00018,26.32215]
[1778455338679,33.62,82299.54,0.0,-0.53048,0.00018,26.32215]
[1778455340855,33.62,82310.88,0.0,-0.52845,0.00018,26.3357]
[1778455346630,33.62,82315.88,0.0,-0.52756,0.00018,26.34144]
[1778455351665,33.61,82315.88,0.0,-0.52757,0.00018,26.33751]
[1778455354761,33.61,82302.83,0.0,-0.52991,0.00018,26.32219]
[1778455356370,33.61,82304.83,0.0,-0.52955,0.00018,26.32459]
[1778455361735,33.61,82305.75,0.0,-0.52939,0.00018,26.32568]
[1778455366566,33.61,82305.44,0.0,-0.52945,0.00018,26.3253]
[1778455366570,33.61,82305.44,0.0,-0.52945,0.00018,26.3253]
[1778455366704,33.61,82305.44,0.0,-0.52945,0.00018,26.3253]
[1778455367645,33.61,82302.02,0.0,-0.53006,0.00018,26.32118]
[1778455372812,33.6,82303.06,0.0,-0.52988,0.00018,26.32243]
[1778455377847,33.6,82305.32,0.0,-0.52947,0.00018,26.32514]
[1778455382882,33.6,82307.61,0.0,-0.52907,0.00018,26.32785]
[1778455384896,33.6,82302.36,0.0,-0.53001,0.00018,26.32156]
[1778455385399,33.6,82302.36,0.0,-0.53001,0.00018,26.32156]
[1778455385417,33.6,82302.36,0.0,-0.53001,0.00018,26.32156]
[1778455385456,33.6,82302.36,0.0,-0.53001,0.00018,26.32156]
[1778455385474,33.6,82302.36,0.0,-0.53001,0.00018,26.32156]
[1778455385783,33.6,82302.36,0.0,-0.53001,0.00018,26.32156]
[1778455385910,33.6,82280.12,0.0,-0.53399,0.00018,26.29332]
[1778455386041,33.6,82280.12,0.0,-0.53399,0.00018,26.29332]
[1778455386050,33.6,82280.12,0.0,-0.53399,0.00018,26.29332]
[1778455386450,33.6,82280.12,0.0,-0.53399,0.00018,26.29332]
[1778455386576,33.6,82280.12,0.0,-0.53399,0.00018,26.29332]
[1778455386912,33.6,82267.62,0.0,-0.53622,0.00018,26.2763]
[1778455386991,33.6,82267.62,0.0,-0.53622,0.00018,26.2763]
[1778455387001,33.6,82267.62,0.0,-0.53622,0.00018,26.2763]
[1778455387073,33.6,82267.62,0.0,-0.53622,0.00018,26.2763]
[1778455387151,33.6,82267.62,0.0,-0.53622,0.00018,26.2763]
[1778455388039,33.6,82264.63,0.0,-0.53676,0.00018,26.2721]
[1778455388926,33.6,82264.36,0.0,-0.5368,0.00018,26.27173]
[1778455390746,33.6,82264.06,0.0,-0.53685,0.00018,26.27132]
[1778455392233,33.6,82264.07,0.0,-0.53685,0.00018,26.27135]
[1778455392954,33.6,82264.18,0.0,-0.53683,0.00018,26.2715]
[1778455393057,33.6,82264.18,0.0,-0.53683,0.00018,26.2715]
[1778455393198,33.6,82264.18,0.0,-0.53683,0.00018,26.2715]
[1778455393273,33.6,82264.18,0.0,-0.53683,0.00018,26.2715]
[1778455398996,33.6,82270.63,0.0,-0.53568,0.00018,26.28049]
[1778455401392,33.6,82270.88,0.0,-0.53563,0.00018,26.28084]
[1778455402591,33.6,82269.11,0.0,-0.53595,0.00018,26.27839]
[1778455402621,33.6,82269.11,0.0,-0.53595,0.00018,26.27839]
[1778455402630,33.6,82269.11,0.0,-0.53595,0.00018,26.27839]
[1778455402782,33.6,82265.97,0.0,-0.53651,0.00018,26.274]
[1778455403367,33.6,82265.97,0.0,-0.53651,0.00018,26.274]
[1778455403442,33.6,82255.9,0.0,-0.53831,0.00018,26.25961]
[1778455404040,33.6,82255.9,0.0,-0.53831,0.00018,26.25961]
[1778455404100,33.6,82255.9,0.0,-0.53831,0.00018,26.25961]
[1778455404911,33.6,82255.72,0.0,-0.53835,0.00018,26.25935]
[1778455405390,33.6,82263.96,0.0,-0.53687,0.00018,26.27117]
[1778455408926,33.6,82266.58,0.0,-0.53641,0.00018,26.27485]
[1778455411878,33.6,82269.22,0.0,-0.53594,0.00018,26.27851]
[1778455411978,33.6,82269.22,0.0,-0.53594,0.00018,26.27851]
[1778455412792,33.6,82268.86,0.0,-0.53601,0.00018,26.2741]
[1778455412910,33.6,82268.86,0.0,-0.53601,0.00018,26.2741]
[1778455412883,33.6,82265.57,0.0,-0.5366,0.00018,26.2695]
[1778455413118,33.6,82265.57,0.0,-0.5366,0.00018,26.2695]
[1778455413554,33.6,82250.28,0.0,-0.53933,0.00018,26.2474]
[1778455414792,33.6,82250.28,0.0,-0.53933,0.00018,26.2474]
[1778455415007,33.6,82242.37,0.0,-0.54074,0.00018,26.23548]
[1778455415282,33.6,82242.37,0.0,-0.54074,0.00018,26.23548]
[1778455416115,33.6,82225.34,0.0,-0.54379,0.00018,26.2087]
[1778455418603,33.6,82223.41,0.0,-0.54413,0.00018,26.20557]
[1778455422659,33.59,82223.3,0.0,-0.54416,0.00018,26.20535]
[1778455422670,33.59,82223.3,0.0,-0.54416,0.00018,26.20535]
[1778455422876,33.59,82223.3,0.0,-0.54416,0.00018,26.20535]
[1778455422919,33.59,82223.3,0.0,-0.54416,0.00018,26.20535]
[1778455423000,33.59,82223.3,0.0,-0.54416,0.00018,26.20535]
[1778455423053,33.59,82223.3,0.0,-0.54416,0.00018,26.20535]
[1778455423119,33.59,82222.81,0.0,-0.54425,0.00018,26.20453]
[1778455423233,33.59,82222.81,0.0,-0.54425,0.00018,26.20453]
[1778455423438,33.59,82222.81,0.0,-0.54425,0.00018,26.20453]
[1778455423886,33.59,82222.81,0.0,-0.54425,0.00018,26.20453]
[1778455423894,33.59,82208.4,0.0,-0.54682,0.00018,26.1805]
[1778455424055,33.59,82208.4,0.0,-0.54682,0.00018,26.1805]
[1778455424712,33.59,82208.4,0.0,-0.54682,0.00018,26.1805]
[1778455424756,33.59,82208.4,0.0,-0.54682,0.00018,26.1805]
[1778455424792,33.59,82215.11,0.0,-0.54562,0.00018,26.19183]
[1778455425656,33.59,82215.11,0.0,-0.54562,0.00018,26.19183]
[1778455427690,33.59,82207.47,0.0,-0.54698,0.00018,26.17892]
[1778455428303,33.59,82205.94,0.0,-0.54726,0.00018,26.1763]
[1778455430294,33.59,82204.51,0.0,-0.54751,0.00018,26.17384]
[1778455430360,33.59,82204.51,0.0,-0.54751,0.00018,26.17384]
[1778455430825,33.59,82204.51,0.0,-0.54751,0.00018,26.17384]
[1778455431587,33.59,82205.18,0.0,-0.54739,0.00018,26.17499]
[1778455431688,33.59,82215.05,0.0,-0.54563,0.00018,26.19175]
[1778455432172,33.59,82215.05,0.0,-0.54563,0.00018,26.19175]
[1778455432229,33.59,82208.9,0.0,-0.54673,0.00018,26.18137]
[1778455434344,33.59,82211.95,0.0,-0.54618,0.00018,26.18654]
[1778455434600,33.59,82211.95,0.0,-0.54618,0.00018,26.18654]
[1778455434847,33.59,82211.95,0.0,-0.54618,0.00018,26.18654]
[1778455434989,33.59,82211.95,0.0,-0.54618,0.00018,26.18654]
[1778455435023,33.59,82210.23,0.0,-0.54649,0.00018,26.18363]
[1778455435338,33.59,82210.23,0.0,-0.54649,0.00018,26.18363]
[1778455435367,33.59,82224.5,0.0,-0.54394,0.00018,26.2073]
[1778455437273,33.59,82229.72,0.0,-0.54301,0.00018,26.21568]
[1778455438422,33.59,82229.72,0.0,-0.54301,0.00018,26.21568]
[1778455438522,33.59,82223.26,0.0,-0.54417,0.00018,26.20527]
[1778455441298,33.59,82228.56,0.0,-0.54322,0.00018,26.2138]
[1778455442477,33.59,82228.56,0.0,-0.54322,0.00018,26.2138]
[1778455443313,33.59,82239.45,0.0,-0.54128,0.00018,26.2309]
[1778455446334,33.59,82234.3,0.0,-0.5422,0.00018,26.22286]
[1778455449355,33.58,82240.24,0.0,-0.54114,0.00018,26.23207]
[1778455454390,33.58,82231.24,0.0,-0.54276,0.00018,26.21796]
[1778455455397,33.58,82225.65,0.0,-0.54376,0.00018,26.209]
[1778455457411,33.58,82220.5,0.0,-0.54468,0.00018,26.20059]
[1778455459082,33.58,82219.72,0.0,-0.54482,0.00018,26.19929]
[1778455459426,33.58,82216.1,0.0,-0.54547,0.00018,26.19328]
[1778455464593,33.58,82214.52,0.0,-0.54575,0.00018,26.19067]
[1778455464620,33.58,82214.52,0.0,-0.54575,0.00018,26.19067]
[1778455464682,33.58,82214.52,0.0,-0.54575,0.00018,26.19067]
[1778455464704,33.58,82214.52,0.0,-0.54575,0.00018,26.19067]
[1778455464869,33.58,82214.52,0.0,-0.54575,0.00018,26.19067]
[1778455464901,33.58,82214.46,0.0,-0.54576,0.00018,26.19059]
[1778455465468,33.58,82235.76,0.0,-0.54195,0.00018,26.22508]
[1778455467482,33.58,82237.17,0.0,-0.5417,0.00018,26.22728]
[1778455469612,33.58,82237.21,0.0,-0.54169,0.00018,26.22734]
[1778455470048,33.58,82237.21,0.0,-0.54169,0.00018,26.22734]
[1778455470644,33.58,82237.27,0.0,-0.54168,0.00018,26.22744]
[1778455470874,33.58,82237.27,0.0,-0.54168,0.00018,26.22744]
[1778455470889,33.58,82249.64,0.0,-0.53947,0.00018,26.24628]
[1778455471656,33.58,82249.64,0.0,-0.53947,0.00018,26.24628]
[1778455471659,33.58,82260.89,0.0,-0.53747,0.00018,26.2588]
[1778455472649,33.58,82266.7,0.0,-0.53643,0.00018,26.26703]
[1778455473421,33.58,82266.7,0.0,-0.53643,0.00018,26.26703]
[1778455473848,33.58,82272.91,0.0,-0.53532,0.00018,26.27562]
[1778455474099,33.58,82272.91,0.0,-0.53532,0.00018,26.27562]
[1778455479567,33.58,82269.26,0.0,-0.53597,0.00018,26.27059]
[1778455484601,33.58,82275.67,0.0,-0.53482,0.00018,26.27937]
[1778455490481,33.58,82276.19,0.0,-0.53473,0.00018,26.28007]
[1778455490491,33.58,82276.19,0.0,-0.53473,0.00018,26.28007]
[1778455490644,33.58,82276.19,0.0,-0.53473,0.00018,26.28007]
[1778455491511,33.58,82277.52,0.0,-0.53449,0.00018,26.28186]
[1778455491650,33.58,82287.34,0.0,-0.53273,0.00018,26.29481]
[1778455492642,33.58,82287.34,0.0,-0.53273,0.00018,26.29481]
[1778455492789,33.58,82287.34,0.0,-0.53273,0.00018,26.29481]
[1778455492985,33.58,82287.34,0.0,-0.53273,0.00018,26.29481]
[1778455493676,33.58,82285.35,0.0,-0.53309,0.00018,26.29223]
[1778455493777,33.58,82285.35,0.0,-0.53309,0.00018,26.29223]
[1778455494014,33.58,82285.35,0.0,-0.53309,0.00018,26.29223]
[1778455494049,33.58,82285.35,0.0,-0.53309,0.00018,26.29223]
[1778455494052,33.58,82285.35,0.0,-0.53309,0.00018,26.29223]
[1778455494050,33.58,82274.89,0.0,-0.53496,0.00018,26.27832]
[1778455494646,33.58,82274.89,0.0,-0.53496,0.00018,26.27832]
[1778455494671,33.58,82261.94,0.0,-0.53728,0.00018,26.26031]
[1778455498104,33.58,82263.64,0.0,-0.53697,0.00018,26.26272]
[1778455501021,33.58,82263.48,0.0,-0.537,0.00018,26.26248]
[1778455501590,33.58,82262.47,0.0,-0.53719,0.00018,26.26104]
[1778455503021,33.58,82263.33,0.0,-0.53703,0.00018,26.26225]
[1778455503517,33.58,82263.62,0.0,-0.53698,0.00018,26.26266]
[1778455503734,33.58,82278.73,0.0,-0.53428,0.00018,26.28347]
[1778455504743,33.58,82284.37,0.0,-0.53327,0.00018,26.29093]
[1778455509777,33.58,82286.2,0.0,-0.53294,0.00018,26.29333]
[1778455513716,33.58,82285.27,0.0,-0.5331,0.00018,26.29213]
[1778455514022,33.58,82285.27,0.0,-0.5331,0.00018,26.29213]
[1778455515943,33.58,82283.03,0.0,-0.5335,0.00018,26.2892]
[1778455516021,33.58,82282.43,0.0,-0.53361,0.00018,26.28842]
[1778455516561,33.58,82282.43,0.0,-0.53361,0.00018,26.28842]
[1778455516561,33.58,82282.43,0.0,-0.53361,0.00018,26.28842]
[1778455516605,33.58,82282.43,0.0,-0.53361,0.00018,26.28842]
[1778455519847,33.58,82290.08,0.0,-0.53224,0.00018,26.29834]
[1778455521045,33.58,82290.08,0.0,-0.53224,0.00018,26.29834]
[1778455530924,33.58,82288.46,0.0,-0.53253,0.00018,26.29626]
[1778455534048,33.58,82289.19,0.0,-0.53241,0.00018,26.29328]
[1778455536618,33.58,82294.86,0.0,-0.53139,0.00018,26.30047]
[1778455542002,33.58,82296.24,0.0,-0.53115,0.00018,26.30217]
[1778455547057,33.57,82296.01,0.0,-0.53119,0.00018,26.30187]
[1778455549071,33.57,82302.8,0.0,-0.52998,0.00018,26.31021]
[1778455552987,33.57,82300.1,0.0,-0.53046,0.00018,26.30692]
[1778455553060,33.57,82300.1,0.0,-0.53046,0.00018,26.30692]
[1778455553073,33.57,82300.1,0.0,-0.53046,0.00018,26.30692]
[1778455553083,33.57,82300.1,0.0,-0.53046,0.00018,26.30692]
[1778455553312,33.57,82298.7,0.0,-0.53071,0.00018,26.3052]
[1778455554106,33.57,82289.05,0.0,-0.53244,0.00018,26.29305]
[1778455557575,33.57,82286.9,0.0,-0.53283,0.00018,26.29028]
[1778455558421,33.57,82283.9,0.0,-0.53337,0.00018,26.28637]
[1778455558423,33.57,82283.9,0.0,-0.53337,0.00018,26.28637]
[1778455558549,33.57,82283.9,0.0,-0.53337,0.00018,26.28637]
[1778455559668,33.57,82283.42,0.0,-0.53345,0.00018,26.28573]
[1778455562772,33.57,82283.05,0.0,-0.53352,0.00018,26.28525]
[1778455563169,33.57,82270.92,0.0,-0.53569,0.00018,26.2689]
[1778455565183,33.57,82266.73,0.0,-0.53644,0.00018,26.26308]
[1778455565607,33.57,82266.73,0.0,-0.53644,0.00018,26.26308]
[1778455565788,33.57,82266.73,0.0,-0.53644,0.00018,26.26308]
[1778455565825,33.57,82266.73,0.0,-0.53644,0.00018,26.26308]
[1778455565871,33.57,82266.73,0.0,-0.53644,0.00018,26.26308]
[1778455565895,33.57,82266.73,0.0,-0.53644,0.00018,26.26308]
[1778455566190,33.57,82284.41,0.0,-0.53327,0.00018,26.28704]
[1778455566764,33.57,82284.41,0.0,-0.53327,0.00018,26.28704]
[1778455567197,33.57,82291.3,0.0,-0.53204,0.00018,26.29593]
[1778455572048,33.57,82291.09,0.0,-0.53208,0.00018,26.29566]
[1778455573241,33.57,82299.3,0.0,-0.53061,0.00018,26.30592]
[1778455575350,33.57,82299.96,0.0,-0.53049,0.00018,26.30673]
[1778455578276,33.57,82305.91,0.0,-0.52943,0.00018,26.31393]
[1778455580058,33.57,82305.91,0.0,-0.52943,0.00018,26.31393]
[1778455580074,33.57,82305.91,0.0,-0.52943,0.00018,26.31393]
[1778455580109,33.57,82305.91,0.0,-0.52943,0.00018,26.31393]
[1778455580123,33.57,82305.91,0.0,-0.52943,0.00018,26.31393]
[1778455580185,33.57,82300.75,0.0,-0.53035,0.00018,26.30769]
[1778455580320,33.57,82300.75,0.0,-0.53035,0.00018,26.30769]
[1778455581056,33.57,82293.73,0.0,-0.53161,0.00018,26.29898]
[1778455582970,33.57,82289.03,0.0,-0.53245,0.00018,26.29301]
[1778455584206,33.57,82288.93,0.0,-0.53247,0.00018,26.29287]
[1778455585326,33.57,82276.06,0.0,-0.53478,0.00018,26.2759]
[1778455590361,33.57,82276.04,0.0,-0.53478,0.00018,26.27589]
[1778455595482,33.57,82277.95,0.0,-0.53444,0.00018,26.27456]
[1778455595828,33.57,82277.95,0.0,-0.53444,0.00018,26.27456]
[1778455595828,33.57,82277.95,0.0,-0.53444,0.00018,26.27456]
[1778455595954,33.57,82277.95,0.0,-0.53444,0.00018,26.27456]
[1778455596049,33.57,82277.95,0.0,-0.53444,0.00018,26.27456]
[1778455597041,33.57,82277.93,0.0,-0.53444,0.00018,26.27454]
[1778455597142,33.57,82294.86,0.0,-0.53141,0.00018,26.29651]
[1778455600029,33.57,82296.55,0.0,-0.53111,0.00018,26.29862]
[1778455600035,33.57,82296.55,0.0,-0.53111,0.00018,26.29862]
[1778455600099,33.57,82296.55,0.0,-0.53111,0.00018,26.29862]
[1778455600118,33.57,82296.55,0.0,-0.53111,0.00018,26.29862]
[1778455600285,33.57,82296.84,0.0,-0.53106,0.00018,26.29897]
[1778455600431,33.57,82291.29,0.0,-0.53205,0.00018,26.29199]
[1778455604459,33.57,82286.27,0.0,-0.53295,0.00018,26.28554]
[1778455606440,33.57,82287.23,0.0,-0.53278,0.00018,26.28678]
[1778455606570,33.57,82287.23,0.0,-0.53278,0.00018,26.28678]
[1778455612516,33.57,82286.69,0.0,-0.53288,0.00018,26.28608]
[1778455616131,33.57,82287.12,0.0,-0.5328,0.00018,26.28663]
[1778455621048,33.57,82287.54,0.0,-0.53273,0.00018,26.28717]
[1778455621579,33.57,82295.79,0.0,-0.53125,0.00018,26.29765]
[1778455626644,33.57,82297.59,0.0,-0.53093,0.00018,26.29988]
[1778455626823,33.57,82297.59,0.0,-0.53093,0.00018,26.29988]
[1778455626990,33.57,82297.59,0.0,-0.53093,0.00018,26.29988]
[1778455627762,33.57,82298.86,0.0,-0.5307,0.00018,26.30145]
[1778455627814,33.57,82298.86,0.0,-0.5307,0.00018,26.30145]
[1778455627962,33.57,82319.86,0.0,-0.52694,0.00018,26.32616]
[1778455628410,33.57,82319.86,0.0,-0.52694,0.00018,26.32616]
[1778455629100,33.57,82319.86,0.0,-0.52694,0.00018,26.32616]
[1778455639219,33.57,82315.92,0.0,-0.52764,0.00018,26.32172]
[1778455641687,33.57,82312.22,0.0,-0.5283,0.00018,26.31745]
[1778455644100,33.57,82314.11,0.0,-0.52797,0.00018,26.31963]
[1778455644217,33.57,82313.0,0.0,-0.52816,0.00018,26.31835]
[1778455644740,33.57,82319.69,0.0,-0.52697,0.00018,26.32597]
[1778455649223,33.57,82327.19,0.0,-0.52562,0.00018,26.33424]
[1778455649775,33.57,82338.5,0.0,-0.52359,0.00018,26.34614]
[1778455651010,33.57,82338.5,0.0,-0.52359,0.00018,26.34614]
[1778455651063,33.57,82339.74,0.0,-0.52338,0.00018,26.3435]
[1778455652018,33.57,82339.74,0.0,-0.52338,0.00018,26.3435]
[1778455652045,33.57,82339.74,0.0,-0.52338,0.00018,26.3435]
[1778455652084,33.57,82339.74,0.0,-0.52338,0.00018,26.3435]
[1778455652098,33.57,82339.74,0.0,-0.52338,0.00018,26.3435]
[1778455652132,33.57,82339.74,0.0,-0.52338,0.00018,26.3435]
[1778455652184,33.57,82339.74,0.0,-0.52338,0.00018,26.3435]
[1778455652185,33.57,82339.93,0.0,-0.52334,0.00018,26.34369]
[1778455652334,33.57,82339.93,0.0,-0.52334,0.00018,26.34369]
[1778455652451,33.57,82339.93,0.0,-0.52334,0.00018,26.34369]
[1778455653049,33.57,82339.93,0.0,-0.52334,0.00018,26.34369]
[1778455653058,33.56,82318.46,0.0,-0.52719,0.00018,26.32068]
[1778455653343,33.56,82318.46,0.0,-0.52719,0.00018,26.32068]
[1778455654251,33.56,82318.46,0.0,-0.52719,0.00018,26.32068]
[1778455654258,33.56,82318.46,0.0,-0.52719,0.00018,26.32068]
[1778455653879,33.56,82315.58,0.0,-0.52771,0.00018,26.31741]
[1778455654926,33.56,82315.58,0.0,-0.52771,0.00018,26.31741]
[1778455655015,33.56,82317.59,0.0,-0.52735,0.00018,26.31969]
[1778455655817,33.56,82326.26,0.0,-0.52579,0.00018,26.32932]
[1778455658842,33.56,82325.7,0.0,-0.5259,0.00018,26.32871]
[1778455659089,33.56,82325.7,0.0,-0.5259,0.00018,26.32871]
[1778455659152,33.56,82331.51,0.0,-0.52485,0.00018,26.33495]
[1778455659756,33.56,82331.51,0.0,-0.52485,0.00018,26.33495]
[1778455659845,33.56,82340.57,0.0,-0.52323,0.00018,26.34433]
[1778455661859,33.57,82341.09,0.0,-0.52313,0.00018,26.34486]
[1778455663916,33.57,82340.95,0.0,-0.52316,0.00018,26.34472]
[1778455663921,33.57,82340.95,0.0,-0.52316,0.00018,26.34472]
[1778455664057,33.57,82340.95,0.0,-0.52316,0.00018,26.34472]
[1778455664143,33.57,82340.95,0.0,-0.52316,0.00018,26.34472]
[1778455664261,33.57,82336.29,0.0,-0.52399,0.00018,26.33997]
[1778455664979,33.57,82336.29,0.0,-0.52399,0.00018,26.33997]
[1778455664990,33.57,82336.29,0.0,-0.52399,0.00018,26.33997]
[1778455665255,33.57,82315.28,0.0,-0.52776,0.00018,26.31707]
[1778455666109,33.57,82315.28,0.0,-0.52776,0.00018,26.31707]
[1778455666200,33.57,82305.94,0.0,-0.52944,0.00018,26.30614]
[1778455666889,33.57,82305.94,0.0,-0.52944,0.00018,26.30614]
[1778455667056,33.57,82305.94,0.0,-0.52944,0.00018,26.30614]
[1778455667732,33.57,82302.89,0.0,-0.52998,0.00018,26.30247]
[1778455671751,33.57,82306.57,0.0,-0.52932,0.00018,26.30688]
[1778455672191,33.57,82306.57,0.0,-0.52932,0.00018,26.30688]
[1778455672196,33.57,82306.57,0.0,-0.52932,0.00018,26.30688]
[1778455672647,33.56,82306.02,0.0,-0.52942,0.00018,26.30623]
[1778455673178,33.56,82306.02,0.0,-0.52942,0.00018,26.30623]
[1778455673279,33.56,82298.57,0.0,-0.53076,0.00018,26.29718]
[1778455677738,33.56,82299.26,0.0,-0.53064,0.00018,26.29802]
[1778455677973,33.56,82305.08,0.0,-0.52959,0.00018,26.30509]
[1778455679987,33.56,82310.17,0.0,-0.52868,0.00018,26.31113]
[1778455681012,33.56,82310.17,0.0,-0.52868,0.00018,26.31113]
[1778455683192,33.56,82309.7,0.0,-0.52877,0.00018,26.31057]
[1778455683223,33.56,82309.7,0.0,-0.52877,0.00018,26.31057]
[1778455684311,33.56,82302.02,0.0,-0.53014,0.00018,26.30139]
[1778455685011,33.56,82302.02,0.0,-0.53014,0.00018,26.30139]
[1778455687180,33.56,82297.12,0.0,-0.53102,0.00018,26.29536]
[1778455687337,33.56,82295.08,0.0,-0.53139,0.00018,26.29282]
[1778455688070,33.56,82295.08,0.0,-0.53139,0.00018,26.29282]
[1778455688078,33.56,82295.08,0.0,-0.53139,0.00018,26.29282]
[1778455688322,33.56,82295.08,0.0,-0.53139,0.00018,26.29282]
[1778455689053,33.56,82287.68,0.0,-0.53272,0.00018,26.2834]
[1778455693145,33.56,82285.93,0.0,-0.53303,0.00018,26.28113]
[1778455698632,33.56,82285.32,0.0,-0.53314,0.00018,26.28035]
[1778455699133,33.56,82280.05,0.0,-0.53408,0.00018,26.2734]
[1778455699709,33.56,82280.05,0.0,-0.53408,0.00018,26.2734]
[1778455699740,33.56,82280.05,0.0,-0.53408,0.00018,26.2734]
[1778455699892,33.56,82280.05,0.0,-0.53408,0.00018,26.2734]
[1778455700138,33.56,82262.51,0.0,-0.53722,0.00018,26.24921]
[1778455700849,33.56,82262.51,0.0,-0.53722,0.00018,26.24921]
[1778455701145,33.56,82262.57,0.0,-0.53722,0.00018,26.24928]
[1778455701576,33.56,82262.57,0.0,-0.53722,0.00018,26.24928]
[1778455701786,33.56,82262.57,0.0,-0.53722,0.00018,26.24928]
[1778455702152,33.56,82264.59,0.0,-0.53686,0.00018,26.25213]
[1778455707187,33.55,82263.52,0.0,-0.53706,0.00018,26.25056]
[1778455708049,33.55,82263.52,0.0,-0.53706,0.00018,26.25056]
[1778455708095,33.55,82263.52,0.0,-0.53706,0.00018,26.25056]
[1778455708194,33.55,82258.69,0.0,-0.53792,0.00018,26.24362]
[1778455708828,33.55,82258.69,0.0,-0.53792,0.00018,26.24362]
[1778455709943,33.55,82256.65,0.0,-0.53829,0.00018,26.24066]
[1778455710252,33.55,82256.65,0.0,-0.53829,0.00018,26.24066]
[1778455710349,33.55,82263.18,0.0,-0.53712,0.00018,26.25005]
[1778455711147,33.55,82263.18,0.0,-0.53712,0.00018,26.25005]
[1778455711215,33.55,82263.46,0.0,-0.53708,0.00018,26.24653]
[1778455712196,33.55,82263.46,0.0,-0.53708,0.00018,26.24653]
[1778455714236,33.54,82269.29,0.0,-0.53604,0.00018,26.2547]
[1778455717832,33.54,82270.72,0.0,-0.53579,0.00018,26.25664]
[1778455717834,33.54,82270.72,0.0,-0.53579,0.00018,26.25664]
[1778455717938,33.54,82270.72,0.0,-0.53579,0.00018,26.25664]
[1778455718033,33.54,82270.72,0.0,-0.53579,0.00018,26.25664]
[1778455718264,33.54,82275.57,0.0,-0.53492,0.00018,26.26328]
[1778455718834,33.54,82275.57,0.0,-0.53492,0.00018,26.26328]
[1778455718872,33.54,82275.57,0.0,-0.53492,0.00018,26.26328]
[1778455719090,33.54,82275.57,0.0,-0.53492,0.00018,26.26328]
[1778455724306,33.54,82278.1,0.0,-0.53446,0.00018,26.26672]
[1778455724420,33.54,82278.1,0.0,-0.53446,0.00018,26.26672]
[1778455725796,33.54,82278.03,0.0,-0.53448,0.00018,26.26663]
[1778455725901,33.54,82278.03,0.0,-0.53448,0.00018,26.26663]
[1778455726320,33.54,82268.75,0.0,-0.53614,0.00018,26.25393]
[1778455729208,33.54,82264.48,0.0,-0.53691,0.00018,26.24792]
[1778455732055,33.54,82263.1,0.0,-0.53716,0.00018,26.24594]
[1778455732363,33.54,82261.28,0.0,-0.53749,0.00018,26.24333]
[1778455739072,33.54,82263.53,0.0,-0.53708,0.00018,26.24652]
[1778455739173,33.53,82265.82,0.0,-0.53668,0.00018,26.24975]
[1778455741133,33.53,82264.84,0.0,-0.53685,0.00018,26.24837]
[1778455741348,33.53,82264.84,0.0,-0.53685,0.00018,26.24837]
[1778455741383,33.53,82264.84,0.0,-0.53685,0.00018,26.24837]
[1778455741234,33.53,82263.52,0.0,-0.53709,0.00018,26.24648]
[1778455741458,33.53,82263.52,0.0,-0.53709,0.00018,26.24648]
[1778455742299,33.53,82263.52,0.0,-0.53709,0.00018,26.24648]
[1778455742326,33.53,82256.98,0.0,-0.53827,0.00018,26.23706]
[1778455742907,33.53,82244.14,0.0,-0.54057,0.00018,26.21792]
[1778455745704,33.53,82242.9,0.0,-0.54079,0.00018,26.21603]
[1778455746129,33.53,82242.9,0.0,-0.54079,0.00018,26.21603]
[1778455746467,33.53,82228.34,0.0,-0.5434,0.00018,26.19318]
[1778455747474,33.53,82222.93,0.0,-0.54436,0.00018,26.1844]
[1778455749369,33.53,82222.93,0.0,-0.54436,0.00018,26.1844]
[1778455750162,33.53,82223.58,0.0,-0.54425,0.00018,26.18546]
[1778455750188,33.53,82223.58,0.0,-0.54425,0.00018,26.18546]
[1778455750244,33.53,82223.58,0.0,-0.54425,0.00018,26.18546]
[1778455750410,33.53,82223.58,0.0,-0.54425,0.00018,26.18546]
[1778455750961,33.53,82221.88,0.0,-0.54456,0.00018,26.18266]
[1778455751049,33.53,82221.88,0.0,-0.54456,0.00018,26.18266]
[1778455751150,33.53,82210.83,0.0,-0.54653,0.00018,26.1642]
[1778455754560,33.53,82211.9,0.0,-0.54634,0.00018,26.166]
[1778455754577,33.53,82211.9,0.0,-0.54634,0.00018,26.166]
[1778455754590,33.53,82211.9,0.0,-0.54634,0.00018,26.166]
[1778455754607,33.53,82211.9,0.0,-0.54634,0.00018,26.166]
[1778455754728,33.53,82211.9,0.0,-0.54634,0.00018,26.166]
[1778455754865,33.53,82211.9,0.0,-0.54634,0.00018,26.166]
[1778455754870,33.53,82211.9,0.0,-0.54634,0.00018,26.166]
[1778455755963,33.53,82211.06,0.0,-0.54649,0.00018,26.16457]
[1778455760638,33.53,82207.8,0.0,-0.54708,0.00018,26.15899]
[1778455761610,33.53,82207.67,0.0,-0.5471,0.00018,26.15877]
[1778455763725,33.53,82206.32,0.0,-0.54735,0.00018,26.15644]
[1778455764054,33.53,82206.32,0.0,-0.54735,0.00018,26.15644]
[1778455764105,33.53,82206.32,0.0,-0.54735,0.00018,26.15644]
[1778455764125,33.53,82206.32,0.0,-0.54735,0.00018,26.15644]
[1778455765214,33.53,82207.93,0.0,-0.54706,0.00018,26.1592]
[1778455767864,33.53,82210.78,0.0,-0.54655,0.00018,26.16406]
[1778455769482,33.53,82211.23,0.0,-0.54647,0.00018,26.16482]
[1778455770081,33.53,82211.23,0.0,-0.54647,0.00018,26.16482]
[1778455771887,33.52,82210.98,0.0,-0.54652,0.00018,26.16439]
[1778455777765,33.52,82210.45,0.0,-0.54662,0.00018,26.15954]
[1778455778048,33.52,82210.45,0.0,-0.54662,0.00018,26.15954]
[1778455778694,33.52,82220.99,0.0,-0.54474,0.00018,26.17719]
[1778455780705,33.52,82233.56,0.0,-0.54249,0.00018,26.19746]
[1778455782237,33.52,82233.56,0.0,-0.54249,0.00018,26.19746]
[1778455783726,33.52,82225.57,0.0,-0.54392,0.00018,26.18466]
[1778455785627,33.52,82223.19,0.0,-0.54434,0.00018,26.18077]
[1778455789070,33.52,82220.46,0.0,-0.54484,0.00018,26.17627]
[1778455791048,33.52,82220.26,0.0,-0.54487,0.00018,26.17592]
[1778455791782,33.52,82227.1,0.0,-0.54365,0.00018,26.18708]
[1778455793177,33.52,82227.1,0.0,-0.54365,0.00018,26.18708]
[1778455798924,33.51,82230.28,0.0,-0.54308,0.00018,26.19217]
[1778455799070,33.51,82230.28,0.0,-0.54308,0.00018,26.19217]
[1778455800418,33.51,82227.67,0.0,-0.54355,0.00018,26.18797]
[1778455800448,33.51,82220.58,0.0,-0.54482,0.00018,26.1764]
[1778455800796,33.51,82220.58,0.0,-0.54482,0.00018,26.1764]
[1778455801051,33.51,82220.58,0.0,-0.54482,0.00018,26.1764]
[1778455801109,33.51,82220.58,0.0,-0.54482,0.00018,26.1764]
[1778455803064,33.51,82220.72,0.0,-0.5448,0.00018,26.17662]
[1778455803419,33.51,82220.72,0.0,-0.5448,0.00018,26.17662]
[1778455803519,33.51,82218.01,0.0,-0.54529,0.00018,26.17212]
[1778455803589,33.51,82218.01,0.0,-0.54529,0.00018,26.17212]
[1778455803617,33.51,82218.01,0.0,-0.54529,0.00018,26.17212]
[1778455803940,33.51,82218.01,0.0,-0.54529,0.00018,26.17212]
[1778455803975,33.51,82218.01,0.0,-0.54529,0.00018,26.17212]
[1778455804017,33.51,82218.01,0.0,-0.54529,0.00018,26.17212]
[1778455804051,33.51,82218.01,0.0,-0.54529,0.00018,26.17212]
[1778455804131,33.51,82218.01,0.0,-0.54529,0.00018,26.17212]
[1778455804219,33.51,82218.01,0.0,-0.54529,0.00018,26.17212]
[1778455804354,33.51,82218.01,0.0,-0.54529,0.00018,26.17212]
[1778455804455,33.51,82239.38,0.0,-0.54146,0.00018,26.20647]
[1778455804576,33.51,82239.38,0.0,-0.54146,0.00018,26.20647]
[1778455804741,33.51,82239.38,0.0,-0.54146,0.00018,26.20647]
[1778455804747,33.51,82239.38,0.0,-0.54146,0.00018,26.20647]
[1778455804954,33.51,82239.38,0.0,-0.54146,0.00018,26.20647]
[1778455804955,33.51,82239.38,0.0,-0.54146,0.00018,26.20647]
[1778455805389,33.49,82278.02,0.0,-0.53455,0.00018,26.26234]
[1778455805535,33.49,82278.02,0.0,-0.53455,0.00018,26.26234]
[1778455805886,33.49,82272.29,0.0,-0.53558,0.00018,26.25452]
[1778455807291,33.49,82272.29,0.0,-0.53558,0.00018,26.25452]
[1778455807401,33.49,82272.29,0.0,-0.53558,0.00018,26.25452]
[1778455807444,33.49,82272.9,0.0,-0.53547,0.00018,26.25534]
[1778455808815,33.49,82275.1,0.0,-0.53508,0.00018,26.25836]
[1778455810921,33.49,82267.58,0.0,-0.53643,0.00018,26.24797]
[1778455813942,33.5,82272.54,0.0,-0.53553,0.00018,26.25488]
[1778455814649,33.5,82272.54,0.0,-0.53553,0.00018,26.25488]
[1778455815797,33.5,82269.06,0.0,-0.53616,0.00018,26.25006]
[1778455818534,33.5,82267.23,0.0,-0.53648,0.00018,26.2475]
[1778455821670,33.49,82259.43,0.0,-0.53789,0.00018,26.23635]
[1778455821727,33.49,82259.43,0.0,-0.53789,0.00018,26.23635]
[1778455821778,33.49,82259.43,0.0,-0.53789,0.00018,26.23635]
[1778455822075,33.49,82259.43,0.0,-0.53789,0.00018,26.23635]
[1778455823527,33.49,82256.99,0.0,-0.53833,0.00018,26.23279]
[1778455824168,33.49,82256.99,0.0,-0.53833,0.00018,26.23279]
[1778455825494,33.49,82260.81,0.0,-0.53765,0.00018,26.23831]
[1778455826740,33.49,82259.77,0.0,-0.53783,0.00018,26.2368]
[1778455826827,33.49,82259.77,0.0,-0.53783,0.00018,26.2368]
[1778455826841,33.49,82259.77,0.0,-0.53783,0.00018,26.2368]
[1778455826853,33.49,82259.77,0.0,-0.53783,0.00018,26.2368]
[1778455826876,33.49,82259.77,0.0,-0.53783,0.00018,26.2368]
[1778455826991,33.49,82259.77,0.0,-0.53783,0.00018,26.2368]
[1778455827048,33.49,82259.77,0.0,-0.53783,0.00018,26.2368]
[1778455827097,33.49,82259.77,0.0,-0.53783,0.00018,26.2368]
[1778455827156,33.49,82247.81,0.0,-0.53998,0.00018,26.21912]
[1778455827801,33.49,82247.81,0.0,-0.53998,0.00018,26.21912]
[1778455830162,33.49,82254.35,0.0,-0.53881,0.00018,26.22888]
[1778455832154,33.49,82253.8,0.0,-0.53892,0.00018,26.22414]
[1778455832182,33.49,82253.8,0.0,-0.53892,0.00018,26.22414]
[1778455832279,33.49,82253.8,0.0,-0.53892,0.00018,26.22414]
[1778455832469,33.49,82253.8,0.0,-0.53892,0.00018,26.22414]
[1778455832474,33.49,82253.69,0.0,-0.53894,0.00018,26.22397]
[1778455833087,33.49,82263.42,0.0,-0.53719,0.00018,26.2381]
[1778455834288,33.49,82263.42,0.0,-0.53719,0.00018,26.2381]
[1778455834630,33.48,82267.82,0.0,-0.5364,0.00018,26.2443]
[1778455834672,33.48,82267.82,0.0,-0.5364,0.00018,26.2443]
[1778455835101,33.48,82257.98,0.0,-0.53817,0.00018,26.23024]
[1778455838122,33.48,82253.23,0.0,-0.53903,0.00018,26.22325]
[1778455839068,33.48,82253.23,0.0,-0.53903,0.00018,26.22325]
[1778455844164,33.48,82252.07,0.0,-0.53924,0.00018,26.22149]
[1778455845826,33.48,82252.06,0.0,-0.53924,0.00018,26.22147]
[1778455849074,33.48,82253.88,0.0,-0.53892,0.00018,26.22415]
[1778455849199,33.47,82253.32,0.0,-0.53902,0.00018,26.22332]
[1778455851113,33.47,82254.64,0.0,-0.53878,0.00018,26.22526]
[1778455852221,33.47,82266.61,0.0,-0.53664,0.00018,26.2425]
[1778455854141,33.47,82269.23,0.0,-0.53617,0.00018,26.24617]
[1778455860277,33.46,82268.2,0.0,-0.53637,0.00018,26.24464]
[1778455863438,33.46,82269.32,0.0,-0.53617,0.00018,26.24619]
[1778455863528,33.46,82269.32,0.0,-0.53617,0.00018,26.24619]
[1778455869067,33.45,82265.72,0.0,-0.53683,0.00018,26.24105]
[1778455869104,33.45,82265.72,0.0,-0.53683,0.00018,26.24105]
[1778455869340,33.45,82258.87,0.0,-0.53806,0.00018,26.23121]
[1778455869741,33.45,82258.87,0.0,-0.53806,0.00018,26.23121]
[1778455870347,33.45,82255.32,0.0,-0.5387,0.00018,26.226]
[1778455872723,33.45,82253.45,0.0,-0.53904,0.00018,26.22322]
[1778455872744,33.45,82253.45,0.0,-0.53904,0.00018,26.22322]
[1778455872933,33.45,82253.45,0.0,-0.53904,0.00018,26.22322]
[1778455872956,33.45,82253.45,0.0,-0.53904,0.00018,26.22322]
[1778455873100,33.45,82253.45,0.0,-0.53904,0.00018,26.22322]
[1778455873133,33.45,82253.45,0.0,-0.53904,0.00018,26.22322]
[1778455873226,33.45,82253.45,0.0,-0.53904,0.00018,26.22322]
[1778455873430,33.45,82216.58,0.0,-0.54566,0.00018,26.16497]
[1778455873725,33.45,82216.58,0.0,-0.54566,0.00018,26.16497]
[1778455873922,33.45,82216.58,0.0,-0.54566,0.00018,26.16497]
[1778455874507,33.44,82215.36,0.0,-0.54589,0.00018,26.16288]
[1778455875388,33.44,82215.36,0.0,-0.54589,0.00018,26.16288]
[1778455877335,33.44,82216.46,0.0,-0.54569,0.00018,26.16473]
[1778455877964,33.44,82216.41,0.0,-0.5457,0.00018,26.16464]
[1778455879067,33.44,82216.49,0.0,-0.54569,0.00018,26.16477]
[1778455879481,33.44,82216.49,0.0,-0.54569,0.00018,26.16477]
[1778455879542,33.44,82216.49,0.0,-0.54569,0.00018,26.16477]
[1778455879587,33.44,82216.49,0.0,-0.54569,0.00018,26.16477]
[1778455879631,33.44,82216.49,0.0,-0.54569,0.00018,26.16477]
[1778455879786,33.44,82216.96,0.0,-0.5456,0.00018,26.16555]
[1778455880088,33.44,82216.96,0.0,-0.5456,0.00018,26.16555]
[1778455880424,33.44,82195.1,0.0,-0.54952,0.00018,26.12765]
[1778455880639,33.44,82195.1,0.0,-0.54952,0.00018,26.12765]
[1778455881431,33.44,82192.22,0.0,-0.55004,0.00018,26.12247]
[1778455883785,33.44,82193.06,0.0,-0.54989,0.00018,26.124]
[1778455887407,33.44,82195.56,0.0,-0.54944,0.00018,26.12851]
[1778455890480,33.44,82197.33,0.0,-0.54912,0.00018,26.13169]
[1778455890481,33.44,82197.33,0.0,-0.54912,0.00018,26.13169]
[1778455891129,33.44,82199.45,0.0,-0.54874,0.00018,26.13545]
[1778455891518,33.44,82199.45,0.0,-0.54874,0.00018,26.13545]
[1778455891501,33.44,82209.68,0.0,-0.54691,0.00018,26.14934]
[1778455892049,33.44,82209.68,0.0,-0.54691,0.00018,26.14934]
[1778455892508,33.44,82218.54,0.0,-0.54532,0.00018,26.16432]
[1778455895288,33.44,82218.88,0.0,-0.54526,0.00018,26.16488]
[1778455895376,33.44,82218.88,0.0,-0.54526,0.00018,26.16488]
[1778455895467,33.44,82218.88,0.0,-0.54526,0.00018,26.16488]
[1778455895550,33.44,82218.88,0.0,-0.54526,0.00018,26.16488]
[1778455895531,33.44,82213.19,0.0,-0.54628,0.00018,26.15531]
[1778455895626,33.44,82213.19,0.0,-0.54628,0.00018,26.15531]
[1778455895677,33.44,82213.19,0.0,-0.54628,0.00018,26.15531]
[1778455896539,33.44,82202.7,0.0,-0.54817,0.00018,26.13723]
[1778455898724,33.44,82200.75,0.0,-0.54851,0.00018,26.13381]
[1778455899560,33.44,82209.73,0.0,-0.5469,0.00018,26.14941]
[1778455904171,33.44,82211.57,0.0,-0.54657,0.00018,26.15255]
[1778455904213,33.44,82211.57,0.0,-0.54657,0.00018,26.15255]
[1778455905378,33.44,82211.02,0.0,-0.54667,0.00018,26.15161]
[1778455907559,33.44,82215.56,0.0,-0.54586,0.00018,26.1593]
[1778455908050,33.44,82214.7,0.0,-0.54601,0.00018,26.15785]
[1778455908623,33.44,82224.11,0.0,-0.54432,0.00018,26.17349]
[1778455913576,33.44,82223.98,0.0,-0.54435,0.00018,26.17327]
[1778455914719,33.44,82224.47,0.0,-0.54426,0.00018,26.17407]
[1778455915679,33.44,82215.22,0.0,-0.54592,0.00018,26.1587]
[1778455919067,33.44,82215.7,0.0,-0.54584,0.00018,26.1595]
[1778455919862,33.44,82215.11,0.0,-0.54595,0.00018,26.1585]
[1778455922048,33.44,82217.2,0.0,-0.54557,0.00018,26.162]
[1778455922149,33.44,82223.7,0.0,-0.5444,0.00018,26.17278]
[1778455925082,33.44,82225.97,0.0,-0.544,0.00018,26.17648]
[1778455926202,33.44,82225.69,0.0,-0.54405,0.00018,26.17602]
[1778455929065,33.44,82225.41,0.0,-0.5441,0.00018,26.17556]
[1778455931048,33.44,82219.03,0.0,-0.54524,0.00018,26.16504]
[1778455936826,33.44,82222.95,0.0,-0.54454,0.00018,26.17151]
[1778455941861,33.43,82223.54,0.0,-0.54444,0.00018,26.17247]
[1778455947903,33.43,82223.62,0.0,-0.54442,0.00018,26.1726]
[1778455949741,33.43,82221.1,0.0,-0.54488,0.00018,26.16844]
[1778455949917,33.43,82222.58,0.0,-0.54461,0.00018,26.17088]
[1778455954952,33.43,82224.31,0.0,-0.54431,0.00018,26.16978]
[1778455957416,33.43,82224.31,0.0,-0.54431,0.00018,26.16978]
[1778455957974,33.43,82229.86,0.0,-0.54332,0.00018,26.17877]
[1778455960682,33.43,82227.75,0.0,-0.5437,0.00018,26.17536]
[1778455961648,33.43,82227.36,0.0,-0.54377,0.00018,26.17472]
[1778455962002,33.43,82226.18,0.0,-0.54398,0.00018,26.17281]
[1778455967037,33.43,82223.91,0.0,-0.54439,0.00018,26.1691]
[1778455972072,33.43,82222.87,0.0,-0.54457,0.00018,26.16739]
[1778455974128,33.43,82222.82,0.0,-0.54458,0.00018,26.16731]
[1778455974169,33.43,82223.09,0.0,-0.54454,0.00018,26.16775]
[1778455975106,33.43,82231.11,0.0,-0.54309,0.00018,26.18077]
[1778455980217,33.43,82233.16,0.0,-0.54272,0.00018,26.18405]
[1778455980815,33.43,82233.37,0.0,-0.54269,0.00018,26.18439]
[1778455980915,33.43,82233.37,0.0,-0.54269,0.00018,26.18439]
[1778455981529,33.43,82233.37,0.0,-0.54269,0.00018,26.18439]
[1778455981538,33.43,82233.37,0.0,-0.54269,0.00018,26.18439]
[1778455981580,33.43,82242.35,0.0,-0.54107,0.00018,26.19845]
[1778455981779,33.43,82242.35,0.0,-0.54107,0.00018,26.19845]
[1778455981849,33.43,82242.35,0.0,-0.54107,0.00018,26.19845]
[1778455982462,33.43,82254.58,0.0,-0.53888,0.00018,26.2169]
[1778455984190,33.43,82255.79,0.0,-0.53866,0.00018,26.21867]
[1778455987005,33.42,82257.35,0.0,-0.53839,0.00018,26.22093]
[1778455990150,33.42,82260.06,0.0,-0.53791,0.00018,26.22483]
[1778455991082,33.42,82261.99,0.0,-0.53756,0.00018,26.2276]
[1778455993234,33.41,82271.7,0.0,-0.53582,0.00018,26.24127]
[1778455994577,33.41,82271.7,0.0,-0.53582,0.00018,26.24127]
[1778455995247,33.41,82271.4,0.0,-0.53588,0.00018,26.24083]
[1778455996313,33.4,82271.15,0.0,-0.53593,0.00018,26.24047]
[1778455996428,33.4,82271.15,0.0,-0.53593,0.00018,26.24047]
[1778455997048,33.4,82270.15,0.0,-0.53611,0.00018,26.23906]
[1778455997262,33.4,82250.2,0.0,-0.5397,0.00018,26.21013]
[1778455997731,33.4,82250.2,0.0,-0.5397,0.00018,26.21013]
[1778455998269,33.4,82248.66,0.0,-0.53998,0.00018,26.2078]
[1778456003305,33.4,82247.23,0.0,-0.54024,0.00018,26.20562]
[1778456007333,33.4,82252.14,0.0,-0.53936,0.00018,26.213]
[1778456009347,33.4,82246.36,0.0,-0.5404,0.00018,26.20427]
[1778456014382,33.4,82244.76,0.0,-0.5407,0.00018,26.19788]
[1778456017777,33.39,82244.41,0.0,-0.54076,0.00018,26.19733]
[1778456017798,33.39,82244.41,0.0,-0.54076,0.00018,26.19733]
[1778456017830,33.39,82244.41,0.0,-0.54076,0.00018,26.19733]
[1778456017889,33.39,82244.41,0.0,-0.54076,0.00018,26.19733]
[1778456017923,33.39,82244.41,0.0,-0.54076,0.00018,26.19733]
[1778456017937,33.39,82244.41,0.0,-0.54076,0.00018,26.19733]
[1778456018225,33.39,82244.41,0.0,-0.54076,0.00018,26.19733]
[1778456018312,33.39,82244.41,0.0,-0.54076,0.00018,26.19733]
[1778456018468,33.39,82244.41,0.0,-0.54076,0.00018,26.19733]
[1778456018474,33.39,82244.41,0.0,-0.54076,0.00018,26.19733]
[1778456018508,33.4,82218.49,0.0,-0.54543,0.00018,26.15578]
[1778456018845,33.4,82218.49,0.0,-0.54543,0.00018,26.15578]
[1778456019062,33.4,82218.49,0.0,-0.54543,0.00018,26.15578]
[1778456019465,33.4,82210.38,0.0,-0.54689,0.00018,26.14204]
[1778456022193,33.4,82210.82,0.0,-0.54681,0.00018,26.14278]
[1778456022199,33.4,82210.82,0.0,-0.54681,0.00018,26.14278]
[1778456022438,33.4,82203.6,0.0,-0.54811,0.00018,26.13027]
[1778456023445,33.4,82197.97,0.0,-0.54912,0.00018,26.12033]
[1778456024689,33.39,82190.85,0.0,-0.5504,0.00018,26.1075]
[1778456026483,33.39,82189.09,0.0,-0.55072,0.00018,26.10427]
[1778456027473,33.39,82199.47,0.0,-0.54885,0.00018,26.12295]
[1778456027898,33.39,82199.47,0.0,-0.54885,0.00018,26.12295]
[1778456030105,33.39,82202.07,0.0,-0.54839,0.00018,26.12754]
[1778456030152,33.39,82202.07,0.0,-0.54839,0.00018,26.12754]
[1778456030494,33.39,82208.26,0.0,-0.54727,0.00018,26.13833]
[1778456035530,33.39,82208.85,0.0,-0.54717,0.00018,26.13933]
[1778456035925,33.39,82208.85,0.0,-0.54717,0.00018,26.13933]
[1778456041571,33.39,82206.99,0.0,-0.54751,0.00018,26.1361]
[1778456042714,33.39,82206.94,0.0,-0.54751,0.00018,26.13602]
[1778456042829,33.39,82206.94,0.0,-0.54751,0.00018,26.13602]
[1778456043048,33.39,82206.94,0.0,-0.54751,0.00018,26.13602]
[1778456043588,33.39,82214.85,0.0,-0.54609,0.00018,26.14957]
[1778456044870,33.39,82215.65,0.0,-0.54595,0.00018,26.15091]
[1778456049907,33.39,82216.74,0.0,-0.54576,0.00018,26.15272]
[1778456052073,33.39,82215.95,0.0,-0.5459,0.00018,26.15138]
[1778456057686,33.38,82216.1,0.0,-0.54588,0.00018,26.1516]
[1778456059061,33.38,82216.92,0.0,-0.54573,0.00018,26.15298]
[1778456059382,33.38,82216.92,0.0,-0.54573,0.00018,26.15298]
[1778456059634,33.38,82216.92,0.0,-0.54573,0.00018,26.15298]
[1778456059661,33.38,82216.92,0.0,-0.54573,0.00018,26.15298]
[1778456059700,33.38,82211.49,0.0,-0.54671,0.00018,26.14376]
[1778456059883,33.38,82211.49,0.0,-0.54671,0.00018,26.14376]
[1778456060675,33.38,82211.49,0.0,-0.54671,0.00018,26.14376]
[1778456060707,33.38,82205.55,0.0,-0.54778,0.00018,26.1335]
[1778456060882,33.38,82205.55,0.0,-0.54778,0.00018,26.1335]
[1778456061725,33.38,82205.55,0.0,-0.54778,0.00018,26.1335]
[1778456062723,33.38,82192.54,0.0,-0.55012,0.00018,26.11039]
[1778456062968,33.38,82192.54,0.0,-0.55012,0.00018,26.11039]
[1778456065425,33.38,82193.37,0.0,-0.54997,0.00018,26.1119]
[1778456070580,33.38,82196.18,0.0,-0.54946,0.00018,26.11698]
[1778456070584,33.38,82196.18,0.0,-0.54946,0.00018,26.11698]
[1778456070656,33.38,82196.18,0.0,-0.54946,0.00018,26.11698]
[1778456071341,33.39,82201.48,0.0,-0.54851,0.00018,26.12248]
[1778456071983,33.39,82201.48,0.0,-0.54851,0.00018,26.12248]
[1778456072081,33.39,82201.48,0.0,-0.54851,0.00018,26.12248]
[1778456072157,33.39,82201.48,0.0,-0.54851,0.00018,26.12248]
[1778456072198,33.39,82201.48,0.0,-0.54851,0.00018,26.12248]
[1778456072643,33.39,82201.48,0.0,-0.54851,0.00018,26.12248]
[1778456073786,33.39,82200.14,0.0,-0.54875,0.00018,26.12012]
[1778456074653,33.39,82200.14,0.0,-0.54875,0.00018,26.12012]
[1778456074719,33.39,82200.14,0.0,-0.54875,0.00018,26.12012]
[1778456074731,33.39,82200.14,0.0,-0.54875,0.00018,26.12012]
[1778456074765,33.39,82198.92,0.0,-0.54897,0.00018,26.11796]
[1778456074778,33.39,82198.92,0.0,-0.54897,0.00018,26.11796]
[1778456074813,33.39,82198.92,0.0,-0.54897,0.00018,26.11796]
[1778456074847,33.39,82198.92,0.0,-0.54897,0.00018,26.11796]
[1778456075808,33.39,82198.59,0.0,-0.54903,0.00018,26.11737]
[1778456076823,33.39,82206.16,0.0,-0.54767,0.00018,26.13069]
[1778456081858,33.39,82205.8,0.0,-0.54773,0.00018,26.13006]
[1778456083050,33.39,82205.8,0.0,-0.54773,0.00018,26.13006]
[1778456085116,33.39,82203.75,0.0,-0.5481,0.00018,26.12648]
[1778456085118,33.39,82203.75,0.0,-0.5481,0.00018,26.12648]
[1778456085134,33.39,82203.75,0.0,-0.5481,0.00018,26.12648]
[1778456085407,33.39,82203.75,0.0,-0.5481,0.00018,26.12648]
[1778456085887,33.39,82196.75,0.0,-0.54936,0.00018,26.11409]
[1778456090923,33.39,82196.76,0.0,-0.54936,0.00018,26.11413]
[1778456091941,33.39,82196.76,0.0,-0.54936,0.00018,26.11413]
[1778456092937,33.39,82201.5,0.0,-0.5485,0.00018,26.12256]
[1778456097863,33.39,82201.07,0.0,-0.54858,0.00018,26.1218]
[1778456097978,33.39,82201.07,0.0,-0.54858,0.00018,26.1218]
[1778456099428,33.39,82200.61,0.0,-0.54866,0.00018,26.12099]
[1778456099470,33.39,82200.61,0.0,-0.54866,0.00018,26.12099]
[1778456100850,33.39,82198.84,0.0,-0.54898,0.00018,26.11785]
[1778456100917,33.39,82198.84,0.0,-0.54898,0.00018,26.11785]
[1778456101933,33.39,82200.98,0.0,-0.5486,0.00018,26.12165]
[1778456102023,33.39,82200.98,0.0,-0.5486,0.00018,26.12165]
[1778456102065,33.39,82200.98,0.0,-0.5486,0.00018,26.12165]
[1778456102127,33.39,82207.84,0.0,-0.54736,0.00018,26.13364]
[1778456103580,33.39,82200.09,0.0,-0.54876,0.00018,26.12007]
[1778456106093,33.39,82198.34,0.0,-0.54907,0.00018,26.11696]
[1778456106699,33.39,82198.34,0.0,-0.54907,0.00018,26.11696]
[1778456106713,33.39,82198.34,0.0,-0.54907,0.00018,26.11696]
[1778456106800,33.39,82198.34,0.0,-0.54907,0.00018,26.11696]
[1778456106848,33.39,82198.34,0.0,-0.54907,0.00018,26.11696]
[1778456107075,33.39,82198.48,0.0,-0.54905,0.00018,26.11722]
[1778456107233,33.39,82198.48,0.0,-0.54905,0.00018,26.11722]
[1778456107368,33.39,82198.48,0.0,-0.54905,0.00018,26.11722]
[1778456107458,33.39,82212.31,0.0,-0.54656,0.00018,26.14132]
[1778456108273,33.39,82212.31,0.0,-0.54656,0.00018,26.14132]
[1778456108274,33.39,82212.31,0.0,-0.54656,0.00018,26.14132]
[1778456108289,33.39,82212.31,0.0,-0.54656,0.00018,26.14132]
[1778456108524,33.39,82212.31,0.0,-0.54656,0.00018,26.14132]
[1778456108568,33.39,82229.83,0.0,-0.54341,0.00018,26.17037]
[1778456109255,33.39,82229.83,0.0,-0.54341,0.00018,26.17037]
[1778456109808,33.39,82229.83,0.0,-0.54341,0.00018,26.17037]
[1778456109260,33.39,82242.18,0.0,-0.54119,0.00018,26.18989]
[1778456110048,33.39,82242.18,0.0,-0.54119,0.00018,26.18989]
[1778456110057,33.39,82242.18,0.0,-0.54119,0.00018,26.18989]
[1778456110341,33.39,82239.32,0.0,-0.5417,0.00018,26.18543]
[1778456111467,33.39,82239.32,0.0,-0.5417,0.00018,26.18543]
[1778456111829,33.38,82229.69,0.0,-0.54344,0.00018,26.1701]
[1778456112283,33.38,82229.69,0.0,-0.54344,0.00018,26.1701]
[1778456112634,33.38,82235.48,0.0,-0.5424,0.00018,26.17935]
[1778456113794,33.38,82235.48,0.0,-0.5424,0.00018,26.17935]
[1778456120889,33.38,82235.07,0.0,-0.54248,0.00018,26.17864]
[1778456122654,33.38,82234.29,0.0,-0.54262,0.00018,26.17739]
[1778456122766,33.38,82234.29,0.0,-0.54262,0.00018,26.17739]
[1778456122755,33.38,82232.06,0.0,-0.54303,0.00018,26.17383]
[1778456122903,33.38,82232.06,0.0,-0.54303,0.00018,26.17383]
[1778456123163,33.38,82219.97,0.0,-0.5452,0.00018,26.15407]
[1778456123969,33.38,82219.97,0.0,-0.5452,0.00018,26.15407]
[1778456126971,33.38,82217.67,0.0,-0.54562,0.00018,26.15022]
[1778456127023,33.38,82217.67,0.0,-0.54562,0.00018,26.15022]
[1778456127045,33.38,82217.67,0.0,-0.54562,0.00018,26.15022]
[1778456127217,33.38,82217.67,0.0,-0.54562,0.00018,26.15022]
[1778456127291,33.38,82217.67,0.0,-0.54562,0.00018,26.15022]
[1778456127319,33.38,82212.6,0.0,-0.54653,0.00018,26.14164]
[1778456128200,33.38,82207.37,0.0,-0.54747,0.00018,26.13264]
[1778456133189,33.38,82206.54,0.0,-0.54763,0.00018,26.12727]
[1778456133190,33.38,82206.54,0.0,-0.54763,0.00018,26.12727]
[1778456133382,33.38,82206.54,0.0,-0.54763,0.00018,26.12727]
[1778456134148,33.38,82207.03,0.0,-0.54754,0.00018,26.12813]
[1778456134467,33.38,82213.47,0.0,-0.54638,0.00018,26.13919]
[1778456134890,33.38,82213.47,0.0,-0.54638,0.00018,26.13919]
[1778456135048,33.38,82213.47,0.0,-0.54638,0.00018,26.13919]
[1778456139369,33.38,82214.37,0.0,-0.54622,0.00018,26.14071]
[1778456141628,33.37,82215.77,0.0,-0.54597,0.00018,26.14308]
[1778456141702,33.37,82215.77,0.0,-0.54597,0.00018,26.14308]
[1778456141703,33.37,82215.77,0.0,-0.54597,0.00018,26.14308]
[1778456141730,33.37,82216.99,0.0,-0.54575,0.00018,26.14513]
[1778456142172,33.37,82216.99,0.0,-0.54575,0.00018,26.14513]
[1778456142778,33.37,82239.18,0.0,-0.54176,0.00018,26.18115]
[1778456144312,33.37,82240.78,0.0,-0.54147,0.00018,26.18363]
[1778456149058,33.37,82240.59,0.0,-0.54151,0.00018,26.18331]
[1778456149347,33.37,82241.0,0.0,-0.54144,0.00018,26.18394]
[1778456154382,33.36,82239.97,0.0,-0.54163,0.00018,26.18227]
[1778456157403,33.36,82245.35,0.0,-0.54067,0.00018,26.19054]
[1778456159398,33.36,82246.01,0.0,-0.54055,0.00018,26.19153]
[1778456159765,33.36,82246.01,0.0,-0.54055,0.00018,26.19153]
[1778456162439,33.35,82253.11,0.0,-0.53928,0.00018,26.2022]
[1778456162944,33.35,82253.11,0.0,-0.53928,0.00018,26.2022]
[1778456164489,33.35,82250.97,0.0,-0.53967,0.00018,26.19898]
[1778456164514,33.35,82250.97,0.0,-0.53967,0.00018,26.19898]
[1778456164589,33.35,82250.97,0.0,-0.53967,0.00018,26.19898]
[1778456164593,33.35,82250.97,0.0,-0.53967,0.00018,26.19898]
[1778456165026,33.35,82252.26,0.0,-0.53944,0.00018,26.2009]
[1778456165857,33.35,82252.26,0.0,-0.53944,0.00018,26.2009]
[1778456165460,33.34,82263.54,0.0,-0.53741,0.00018,26.21744]
[1778456166214,33.34,82263.54,0.0,-0.53741,0.00018,26.21744]
[1778456166252,33.34,82263.54,0.0,-0.53741,0.00018,26.21744]
[1778456167097,33.34,82263.19,0.0,-0.53747,0.00018,26.21692]
[1778456167475,33.34,82270.79,0.0,-0.5361,0.00018,26.2277]
[1778456168176,33.34,82270.79,0.0,-0.5361,0.00018,26.2277]
[1778456168790,33.34,82270.79,0.0,-0.5361,0.00018,26.2277]
[1778456168493,33.34,82278.07,0.0,-0.53479,0.00018,26.23773]
[1778456169048,33.34,82278.07,0.0,-0.53479,0.00018,26.23773]
[1778456169500,33.34,82283.1,0.0,-0.53388,0.00018,26.24447]
[1778456174535,33.34,82282.4,0.0,-0.53401,0.00018,26.24353]
[1778456178962,33.34,82282.0,0.0,-0.53408,0.00018,26.24301]
[1778456184606,33.34,82281.52,0.0,-0.53416,0.00018,26.2424]
[1778456187227,33.34,82281.93,0.0,-0.53409,0.00018,26.24296]
[1778456187260,33.34,82281.93,0.0,-0.53409,0.00018,26.24296]
[1778456187330,33.34,82281.93,0.0,-0.53409,0.00018,26.24296]
[1778456187438,33.34,82281.93,0.0,-0.53409,0.00018,26.24296]
[1778456187645,33.34,82301.86,0.0,-0.53049,0.00018,26.26857]
[1778456188482,33.34,82301.86,0.0,-0.53049,0.00018,26.26857]
[1778456188644,33.34,82316.87,0.0,-0.52778,0.00018,26.28646]
[1778456189001,33.34,82316.87,0.0,-0.52778,0.00018,26.28646]
[1778456189790,33.34,82316.87,0.0,-0.52778,0.00018,26.28646]
[1778456189863,33.34,82316.87,0.0,-0.52778,0.00018,26.28646]
[1778456189891,33.34,82317.31,0.0,-0.5277,0.00018,26.28696]
[1778456192053,33.35,82316.73,0.0,-0.52781,0.00018,26.2824]
[1778456194276,33.35,82316.66,0.0,-0.52782,0.00018,26.28232]
[1778456195024,33.35,82317.95,0.0,-0.52758,0.00018,26.28381]
[1778456195066,33.35,82317.95,0.0,-0.52758,0.00018,26.28381]
[1778456195085,33.35,82317.95,0.0,-0.52758,0.00018,26.28381]
[1778456195293,33.35,82317.95,0.0,-0.52758,0.00018,26.28381]
[1778456195693,33.35,82327.08,0.0,-0.52593,0.00018,26.29404]
[1778456196085,33.35,82327.08,0.0,-0.52593,0.00018,26.29404]
[1778456196592,33.35,82327.08,0.0,-0.52593,0.00018,26.29404]
[1778456196700,33.35,82327.91,0.0,-0.52578,0.00018,26.29495]
[1778456197501,33.35,82327.91,0.0,-0.52578,0.00018,26.29495]
[1778456197707,33.35,82327.53,0.0,-0.52585,0.00018,26.29453]
[1778456199439,33.35,82327.63,0.0,-0.52583,0.00018,26.29463]
[1778456199721,33.35,82328.51,0.0,-0.52568,0.00018,26.29559]
[1778456204756,33.34,82327.57,0.0,-0.52585,0.00018,26.29455]
[1778456205763,33.34,82322.06,0.0,-0.52685,0.00018,26.28844]
[1778456206052,33.34,82322.06,0.0,-0.52685,0.00018,26.28844]
[1778456206770,33.34,82315.37,0.0,-0.52805,0.00018,26.28081]
[1778456208500,33.34,82314.18,0.0,-0.52827,0.00018,26.27942]
[1778456212998,33.34,82318.92,0.0,-0.52742,0.00018,26.28488]
[1778456215048,33.34,82322.78,0.0,-0.52672,0.00018,26.28923]
[1778456220869,33.34,82324.58,0.0,-0.52639,0.00018,26.29125]
[1778456223849,33.34,82325.98,0.0,-0.52614,0.00018,26.2928]
[1778456223900,33.34,82326.95,0.0,-0.52596,0.00018,26.29386]
[1778456224109,33.34,82326.95,0.0,-0.52596,0.00018,26.29386]
[1778456224903,33.34,82334.16,0.0,-0.52466,0.00018,26.30163]
[1778456228931,33.34,82323.17,0.0,-0.52665,0.00018,26.28966]
[1778456232959,33.34,82331.17,0.0,-0.52521,0.00018,26.29842]
[1778456235981,33.33,82336.48,0.0,-0.52425,0.00018,26.30404]
[1778456241027,33.33,82334.84,0.0,-0.52455,0.00018,26.3023]
[1778456245685,33.33,82335.14,0.0,-0.5245,0.00018,26.30261]
[1778456245691,33.33,82327.0,0.0,-0.52597,0.00018,26.29385]
[1778456246048,33.33,82327.0,0.0,-0.52597,0.00018,26.29385]
[1778456246307,33.33,82327.0,0.0,-0.52597,0.00018,26.29385]
[1778456246397,33.33,82327.0,0.0,-0.52597,0.00018,26.29385]
[1778456246627,33.33,82327.0,0.0,-0.52597,0.00018,26.29385]
[1778456246685,33.33,82316.31,0.0,-0.5279,0.00018,26.28181]
[1778456251511,33.33,82314.37,0.0,-0.52825,0.00018,26.27956]
[1778456251514,33.33,82314.3,0.0,-0.52827,0.00018,26.27556]
[1778456252510,33.33,82314.3,0.0,-0.52827,0.00018,26.27556]
[1778456253111,33.33,82321.48,0.0,-0.52697,0.00018,26.2838]
[1778456254597,33.33,82321.48,0.0,-0.52697,0.00018,26.2838]
[1778456254643,33.33,82321.48,0.0,-0.52697,0.00018,26.2838]
[1778456254891,33.33,82321.48,0.0,-0.52697,0.00018,26.2838]
[1778456254894,33.33,82322.49,0.0,-0.52679,0.00018,26.28494]
[1778456255599,33.33,82322.49,0.0,-0.52679,0.00018,26.28494]
[1778456255698,33.33,82327.8,0.0,-0.52583,0.00018,26.29082]
[1778456257013,33.33,82330.25,0.0,-0.52539,0.00018,26.29348]
[1778456262246,33.32,82332.46,0.0,-0.52499,0.00018,26.29584]
[1778456262262,33.32,82332.46,0.0,-0.52499,0.00018,26.29584]
[1778456262534,33.32,82332.46,0.0,-0.52499,0.00018,26.29584]
[1778456263919,33.32,82333.93,0.0,-0.52473,0.00018,26.2974]
[1778456263977,33.32,82351.12,0.0,-0.52162,0.00018,26.31483]
[1778456265642,33.32,82355.57,0.0,-0.52081,0.00018,26.31908]
[1778456265689,33.32,82355.57,0.0,-0.52081,0.00018,26.31908]
[1778456265702,33.32,82355.57,0.0,-0.52081,0.00018,26.31908]
[1778456266049,33.32,82355.12,0.0,-0.52089,0.00018,26.31866]
[1778456266107,33.32,82355.12,0.0,-0.52089,0.00018,26.31866]
[1778456266144,33.32,82355.12,0.0,-0.52089,0.00018,26.31866]
[1778456266204,33.32,82373.23,0.0,-0.51761,0.00018,26.33491]
[1778456267211,33.32,82373.32,0.0,-0.5176,0.00018,26.33498]
[1778456271214,33.33,82377.13,0.0,-0.5169,0.00018,26.33818]
[1778456274645,33.33,82372.44,0.0,-0.51775,0.00018,26.33424]
[1778456276359,33.33,82373.07,0.0,-0.51764,0.00018,26.33478]
[1778456276382,33.33,82373.07,0.0,-0.51764,0.00018,26.33478]
[1778456277002,33.33,82372.95,0.0,-0.51766,0.00018,26.33468]
[1778456277657,33.33,82372.95,0.0,-0.51766,0.00018,26.33468]
[1778456277662,33.33,82366.79,0.0,-0.51877,0.00018,26.32935]
[1778456278172,33.33,82366.79,0.0,-0.51877,0.00018,26.32935]
[1778456281261,33.33,82366.18,0.0,-0.51888,0.00018,26.32881]
[1778456281318,33.33,82366.18,0.0,-0.51888,0.00018,26.32881]
[1778456285671,33.34,82375.01,0.0,-0.51728,0.00018,26.33644]
[1778456285715,33.34,82375.01,0.0,-0.51728,0.00018,26.33644]
[1778456285779,33.34,82380.21,0.0,-0.51633,0.00018,26.34073]
[1778456286351,33.34,82388.25,0.0,-0.51488,0.00018,26.34707]
[1778456288366,33.34,82394.22,0.0,-0.5138,0.00018,26.35154]
[1778456289704,33.34,82394.22,0.0,-0.5138,0.00018,26.35154]
[1778456291834,33.34,82395.55,0.0,-0.51356,0.00018,26.35251]
[1778456292567,33.34,82394.85,0.0,-0.51369,0.00018,26.352]
[1778456292677,33.34,82394.85,0.0,-0.51369,0.00018,26.352]
[1778456292738,33.34,82394.85,0.0,-0.51369,0.00018,26.352]
[1778456292794,33.34,82394.85,0.0,-0.51369,0.00018,26.352]
[1778456292882,33.34,82394.94,0.0,-0.51367,0.00018,26.35206]
[1778456293414,33.34,82394.94,0.0,-0.51367,0.00018,26.35206]
[1778456293416,33.34,82381.17,0.0,-0.51616,0.00018,26.3415]
[1778456294271,33.34,82381.17,0.0,-0.51616,0.00018,26.3415]
[1778456297006,33.34,82379.12,0.0,-0.51653,0.00018,26.33984]
[1778456297489,33.34,82379.12,0.0,-0.51653,0.00018,26.33984]
[1778456299251,33.34,82377.97,0.0,-0.51674,0.00018,26.3389]
[1778456299302,33.34,82377.97,0.0,-0.51674,0.00018,26.3389]
[1778456299350,33.34,82377.97,0.0,-0.51674,0.00018,26.3389]
[1778456300379,33.34,82373.01,0.0,-0.51764,0.00018,26.33476]
[1778456300450,33.34,82364.4,0.0,-0.51919,0.00018,26.32726]
[1778456301757,33.34,82364.4,0.0,-0.51919,0.00018,26.32726]
[1778456301825,33.34,82364.4,0.0,-0.51919,0.00018,26.32726]
[1778456301832,33.34,82364.4,0.0,-0.51919,0.00018,26.32726]
[1778456302371,33.34,82364.42,0.0,-0.51919,0.00018,26.32728]
[1778456302849,33.34,82364.42,0.0,-0.51919,0.00018,26.32728]
[1778456302937,33.34,82375.89,0.0,-0.51711,0.00018,26.33719]
[1778456308017,33.35,82376.21,0.0,-0.51706,0.00018,26.33746]
[1778456308319,33.35,82378.18,0.0,-0.5167,0.00018,26.33909]
[1778456308510,33.35,82371.95,0.0,-0.51782,0.00018,26.33387]
[1778456309386,33.35,82371.95,0.0,-0.51782,0.00018,26.33387]
[1778456309663,33.35,82371.95,0.0,-0.51782,0.00018,26.33387]
[1778456309692,33.35,82371.95,0.0,-0.51782,0.00018,26.33387]
[1778456309729,33.35,82371.95,0.0,-0.51782,0.00018,26.33387]
[1778456309910,33.35,82371.95,0.0,-0.51782,0.00018,26.33387]
[1778456310524,33.35,82350.92,0.0,-0.52163,0.00018,26.31472]
[1778456312829,33.35,82349.59,0.0,-0.52187,0.00018,26.30952]
[1778456312924,33.35,82350.23,0.0,-0.52176,0.00018,26.31015]
[1778456314969,33.35,82350.08,0.0,-0.52179,0.00018,26.31]
[1778456315998,33.35,82349.94,0.0,-0.52181,0.00018,26.30986]
[1778456315559,33.35,82356.15,0.0,-0.52069,0.00018,26.3158]
[1778456316849,33.35,82356.15,0.0,-0.52069,0.00018,26.3158]
[1778456316910,33.35,82350.85,0.0,-0.52165,0.00018,26.31074]
[1778456321790,33.35,82350.52,0.0,-0.52171,0.00018,26.31042]
[1778456322961,33.35,82350.81,0.0,-0.52165,0.00018,26.31071]
[1778456322970,33.35,82350.81,0.0,-0.52165,0.00018,26.31071]
[1778456323129,33.35,82349.6,0.0,-0.52187,0.00018,26.30953]
[1778456323531,33.35,82349.6,0.0,-0.52187,0.00018,26.30953]
[1778456323810,33.35,82349.6,0.0,-0.52187,0.00018,26.30953]
[1778456323912,33.35,82357.35,0.0,-0.52047,0.00018,26.31692]
[1778456324622,33.35,82363.17,0.0,-0.51942,0.00018,26.32226]
[1778456325747,33.35,82363.17,0.0,-0.51942,0.00018,26.32226]
[1778456325882,33.35,82363.17,0.0,-0.51942,0.00018,26.32226]
[1778456326050,33.35,82363.17,0.0,-0.51942,0.00018,26.32226]
[1778456326636,33.35,82372.85,0.0,-0.51767,0.00018,26.33073]
[1778456329542,33.34,82373.68,0.0,-0.51752,0.00018,26.33143]
[1778456331352,33.34,82369.09,0.0,-0.51835,0.00018,26.32749]
[1778456331428,33.34,82369.09,0.0,-0.51835,0.00018,26.32749]
[1778456331552,33.34,82369.09,0.0,-0.51835,0.00018,26.32749]
[1778456331585,33.34,82369.09,0.0,-0.51835,0.00018,26.32749]
[1778456331650,33.34,82369.09,0.0,-0.51835,0.00018,26.32749]
[1778456332442,33.34,82367.02,0.0,-0.51873,0.00018,26.32568]
[1778456337714,33.34,82361.96,0.0,-0.51964,0.00018,26.32115]
[1778456339167,33.34,82360.53,0.0,-0.5199,0.00018,26.31984]
[1778456339201,33.34,82360.53,0.0,-0.5199,0.00018,26.31984]
[1778456339447,33.34,82360.53,0.0,-0.5199,0.00018,26.31984]
[1778456339729,33.34,82352.06,0.0,-0.52143,0.00018,26.31189]
[1778456340736,33.34,82345.19,0.0,-0.52268,0.00018,26.30515]
[1778456341897,33.34,82345.19,0.0,-0.52268,0.00018,26.30515]
[1778456342730,33.34,82346.11,0.0,-0.52251,0.00018,26.30607]
[1778456347785,33.34,82344.95,0.0,-0.52272,0.00018,26.30492]
[1778456352820,33.34,82343.98,0.0,-0.52289,0.00018,26.30395]
[1778456357856,33.34,82341.16,0.0,-0.5234,0.00018,26.3011]
[1778456363898,33.35,82339.5,0.0,-0.5237,0.00018,26.29941]
[1778456365520,33.35,82344.16,0.0,-0.52286,0.00018,26.30415]
[1778456370583,33.35,82339.99,0.0,-0.52361,0.00018,26.29992]
[1778456370606,33.35,82339.99,0.0,-0.52361,0.00018,26.29992]
[1778456370947,33.35,82350.04,0.0,-0.52179,0.00018,26.30996]
[1778456374046,33.35,82353.23,0.0,-0.52122,0.00018,26.30913]
[1778456374060,33.35,82353.23,0.0,-0.52122,0.00018,26.30913]
[1778456374497,33.35,82352.77,0.0,-0.5213,0.00018,26.30869]
[1778456374975,33.35,82346.82,0.0,-0.52238,0.00018,26.30289]
[1778456375633,33.35,82346.82,0.0,-0.52238,0.00018,26.30289]
[1778456377653,33.35,82352.46,0.0,-0.52136,0.00018,26.30839]
[1778456381019,33.35,82359.1,0.0,-0.52016,0.00018,26.31464]
[1778456386054,33.34,82360.37,0.0,-0.51993,0.00018,26.3158]
[1778456391089,33.34,82361.24,0.0,-0.51977,0.00018,26.31659]
[1778456396000,33.34,82362.02,0.0,-0.51963,0.00018,26.3173]
[1778456397117,33.34,82359.75,0.0,-0.52004,0.00018,26.31523]
[1778456400363,33.34,82357.8,0.0,-0.5204,0.00018,26.31342]
[1778456400371,33.34,82357.8,0.0,-0.5204,0.00018,26.31342]
[1778456401292,33.34,82357.46,0.0,-0.52046,0.00018,26.3131]
[1778456401345,33.34,82350.22,0.0,-0.52177,0.00018,26.30621]
[1778456403730,33.34,82352.7,0.0,-0.52132,0.00018,26.3086]
[1778456404048,33.34,82352.7,0.0,-0.52132,0.00018,26.3086]
[1778456404180,33.34,82360.44,0.0,-0.51992,0.00018,26.31586]
[1778456405377,33.34,82360.44,0.0,-0.51992,0.00018,26.31586]
[1778456405393,33.34,82360.44,0.0,-0.51992,0.00018,26.31586]
[1778456411418,33.34,82365.7,0.0,-0.51897,0.00018,26.3206]
[1778456414251,33.34,82360.36,0.0,-0.51994,0.00018,26.31578]
[1778456417599,33.34,82357.59,0.0,-0.52044,0.00018,26.31322]
[1778456417612,33.34,82357.59,0.0,-0.52044,0.00018,26.31322]
[1778456417858,33.34,82357.59,0.0,-0.52044,0.00018,26.31322]
[1778456420294,33.34,82352.59,0.0,-0.52134,0.00018,26.3085]
[1778456422415,33.34,82354.14,0.0,-0.52106,0.00018,26.30998]
[1778456424322,33.34,82359.84,0.0,-0.52003,0.00018,26.31531]
[1778456429357,33.34,82360.28,0.0,-0.51995,0.00018,26.31571]
[1778456434392,33.34,82359.68,0.0,-0.52006,0.00018,26.31126]
[1778456439428,33.34,82359.12,0.0,-0.52016,0.00018,26.31074]
[1778456444463,33.34,82358.91,0.0,-0.5202,0.00018,26.31055]
[1778456449696,33.35,82357.51,0.0,-0.52045,0.00018,26.30925]
[1778456452457,33.35,82354.64,0.0,-0.52097,0.00018,26.30656]
[1778456453526,33.35,82328.55,0.0,-0.52569,0.00018,26.28]
[1778456454533,33.35,82327.84,0.0,-0.52582,0.00018,26.27922]
[1778456455608,33.35,82327.84,0.0,-0.52582,0.00018,26.27922]
[1778456456337,33.35,82325.62,0.0,-0.52622,0.00018,26.27678]
[1778456456408,33.35,82325.62,0.0,-0.52622,0.00018,26.27678]
[1778456456423,33.35,82325.62,0.0,-0.52622,0.00018,26.27678]
[1778456457049,33.35,82325.62,0.0,-0.52622,0.00018,26.27678]
[1778456457114,33.35,82325.62,0.0,-0.52622,0.00018,26.27678]
[1778456457119,33.35,82323.89,0.0,-0.52653,0.00018,26.27486]
[1778456460400,33.34,82322.76,0.0,-0.52674,0.00018,26.27359]
[1778456460520,33.34,82322.76,0.0,-0.52674,0.00018,26.27359]
[1778456460752,33.34,82322.76,0.0,-0.52674,0.00018,26.27359]
[1778456461724,33.34,82323.15,0.0,-0.52667,0.00018,26.27402]
[1778456464603,33.34,82332.66,0.0,-0.52495,0.00018,26.2844]
[1778456466494,33.34,82336.0,0.0,-0.52435,0.00018,26.28793]
[1778456466744,33.34,82336.0,0.0,-0.52435,0.00018,26.28793]
[1778456467022,33.34,82336.23,0.0,-0.52431,0.00018,26.28817]
[1778456472659,33.34,82336.54,0.0,-0.52425,0.00018,26.28849]
[1778456477694,33.34,82336.94,0.0,-0.52418,0.00018,26.2889]
[1778456481782,33.34,82336.48,0.0,-0.52426,0.00018,26.28842]
[1778456487771,33.34,82336.74,0.0,-0.52422,0.00018,26.28868]
[1778456492806,33.33,82337.18,0.0,-0.52415,0.00018,26.28523]
[1778456497842,33.33,82335.18,0.0,-0.52451,0.00018,26.28313]
[1778456500050,33.33,82335.13,0.0,-0.52452,0.00018,26.28307]
[1778456500144,33.33,82326.51,0.0,-0.52608,0.00018,26.27379]
[1778456501870,33.33,82319.12,0.0,-0.52742,0.00018,26.26551]
[1778456504709,33.33,82318.94,0.0,-0.52745,0.00018,26.2653]
[1778456504891,33.33,82318.69,0.0,-0.52749,0.00018,26.26502]
[1778456510153,33.34,82317.83,0.0,-0.52765,0.00018,26.26405]
[1778456510485,33.34,82316.92,0.0,-0.52781,0.00018,26.26301]
[1778456510935,33.34,82307.7,0.0,-0.52948,0.00018,26.25217]
[1778456511753,33.34,82307.7,0.0,-0.52948,0.00018,26.25217]
[1778456512044,33.34,82307.7,0.0,-0.52948,0.00018,26.25217]
[1778456512145,33.34,82309.5,0.0,-0.52915,0.00018,26.25432]
[1778456512697,33.34,82309.5,0.0,-0.52915,0.00018,26.25432]
[1778456512949,33.34,82308.64,0.0,-0.5293,0.00018,26.2533]
[1778456516977,33.34,82301.85,0.0,-0.53053,0.00018,26.24506]
[1778456522012,33.34,82306.18,0.0,-0.52975,0.00018,26.25035]
[1778456525174,33.34,82306.81,0.0,-0.52963,0.00018,26.25112]
[1778456534416,33.35,82306.94,0.0,-0.5296,0.00018,26.2513]
[1778456535103,33.35,82310.03,0.0,-0.52905,0.00018,26.25499]
[1778456539140,33.34,82317.79,0.0,-0.52764,0.00018,26.26405]
[1778456540144,33.34,82327.39,0.0,-0.52591,0.00018,26.27481]
[1778456545179,33.35,82323.08,0.0,-0.52668,0.00018,26.27005]
[1778456550214,33.35,82321.55,0.0,-0.52696,0.00018,26.26834]
[1778456553762,33.35,82324.16,0.0,-0.52649,0.00018,26.26735]
[1778456554140,33.35,82324.16,0.0,-0.52649,0.00018,26.26735]
[1778456554243,33.35,82340.18,0.0,-0.52359,0.00018,26.28448]
[1778456555250,33.35,82344.72,0.0,-0.52277,0.00018,26.28908]
[1778456557264,33.35,82336.55,0.0,-0.52425,0.00018,26.28071]
[1778456558501,33.34,82338.08,0.0,-0.52398,0.00018,26.28229]
[1778456562778,33.34,82339.91,0.0,-0.52365,0.00018,26.28417]
[1778456562910,33.34,82339.91,0.0,-0.52365,0.00018,26.28417]
[1778456562910,33.34,82339.91,0.0,-0.52365,0.00018,26.28417]
[1778456563106,33.34,82339.91,0.0,-0.52365,0.00018,26.28417]
[1778456563130,33.34,82339.91,0.0,-0.52365,0.00018,26.28417]
[1778456564313,33.34,82349.63,0.0,-0.52189,0.00018,26.29389]
[1778456569348,33.33,82351.75,0.0,-0.52152,0.00018,26.29593]
[1778456571401,33.33,82351.46,0.0,-0.52157,0.00018,26.29565]
[1778456572978,33.33,82351.12,0.0,-0.52163,0.00018,26.29532]
[1778456578400,33.32,82351.51,0.0,-0.52157,0.00018,26.29567]
[1778456582361,33.32,82351.43,0.0,-0.52158,0.00018,26.29558]
[1778456582366,33.32,82351.43,0.0,-0.52158,0.00018,26.29558]
[1778456582441,33.32,82351.43,0.0,-0.52158,0.00018,26.29558]
[1778456584253,33.32,82352.26,0.0,-0.52143,0.00018,26.29638]
[1778456584274,33.32,82352.26,0.0,-0.52143,0.00018,26.29638]
[1778456583446,33.32,82359.24,0.0,-0.52017,0.00018,26.30296]
[1778456584381,33.32,82359.24,0.0,-0.52017,0.00018,26.30296]
[1778456584422,33.32,82359.24,0.0,-0.52017,0.00018,26.30296]
[1778456586257,33.32,82360.43,0.0,-0.51996,0.00018,26.30406]
[1778456587120,33.32,82357.65,0.0,-0.52046,0.00018,26.30148]
[1778456587491,33.32,82357.78,0.0,-0.52044,0.00018,26.3016]
[1778456588712,33.32,82360.23,0.0,-0.51999,0.00018,26.30387]
[1778456589642,33.32,82362.1,0.0,-0.51966,0.00018,26.30557]
[1778456589670,33.32,82362.1,0.0,-0.51966,0.00018,26.30557]
[1778456589743,33.32,82362.1,0.0,-0.51966,0.00018,26.30557]
[1778456589930,33.32,82362.1,0.0,-0.51966,0.00018,26.30557]
[1778456589930,33.32,82362.1,0.0,-0.51966,0.00018,26.30557]
[1778456590021,33.32,82362.1,0.0,-0.51966,0.00018,26.30557]
[1778456590495,33.32,82356.38,0.0,-0.52069,0.00018,26.30028]
[1778456592628,33.32,82358.48,0.0,-0.52031,0.00018,26.30224]
[1778456597686,33.31,82359.27,0.0,-0.52017,0.00018,26.30297]
[1778456603587,33.31,82355.16,0.0,-0.52092,0.00018,26.29911]
[1778456606543,33.31,82356.77,0.0,-0.52063,0.00018,26.30062]
[1778456610671,33.31,82359.29,0.0,-0.52017,0.00018,26.30297]
[1778456615231,33.31,82358.84,0.0,-0.52026,0.00018,26.29863]
[1778456615238,33.31,82358.84,0.0,-0.52026,0.00018,26.29863]
[1778456615244,33.31,82358.84,0.0,-0.52026,0.00018,26.29863]
[1778456615516,33.3,82357.99,0.0,-0.52042,0.00018,26.29784]
[1778456616332,33.3,82345.14,0.0,-0.52275,0.00018,26.28542]
[1778456616681,33.3,82334.66,0.0,-0.52465,0.00018,26.27462]
[1778456617646,33.3,82334.66,0.0,-0.52465,0.00018,26.27462]
[1778456622725,33.3,82334.61,0.0,-0.52466,0.00018,26.27455]
[1778456628768,33.29,82334.74,0.0,-0.52464,0.00018,26.27466]
[1778456632796,33.29,82341.69,0.0,-0.52339,0.00018,26.28187]
[1778456637831,33.28,82342.76,0.0,-0.5232,0.00018,26.28294]
[1778456642866,33.28,82339.12,0.0,-0.52386,0.00018,26.27919]
[1778456647901,33.27,82339.64,0.0,-0.52377,0.00018,26.27971]
[1778456652070,33.27,82340.07,0.0,-0.5237,0.00018,26.28014]
[1778456655877,33.27,82341.09,0.0,-0.52352,0.00018,26.28117]
[1778456655988,33.27,82341.09,0.0,-0.52352,0.00018,26.28117]
[1778456656017,33.27,82341.09,0.0,-0.52352,0.00018,26.28117]
[1778456656992,33.26,82342.18,0.0,-0.52332,0.00018,26.28228]
[1778456657159,33.26,82353.29,0.0,-0.52131,0.00018,26.29327]
[1778456660190,33.26,82356.07,0.0,-0.52081,0.00018,26.2959]
[1778456663656,33.26,82358.3,0.0,-0.52041,0.00018,26.29798]
[1778456666721,33.25,82356.1,0.0,-0.52081,0.00018,26.2959]
[1778456668855,33.25,82357.51,0.0,-0.52055,0.00018,26.29722]
[1778456671151,33.25,82356.29,0.0,-0.52078,0.00018,26.29607]
[1778456671172,33.25,82356.29,0.0,-0.52078,0.00018,26.29607]
[1778456672052,33.25,82358.77,0.0,-0.52033,0.00018,26.29448]
[1778456672085,33.25,82363.87,0.0,-0.51941,0.00018,26.29915]
[1778456673573,33.24,82368.29,0.0,-0.51861,0.00018,26.30308]
[1778456678080,33.24,82366.95,0.0,-0.51886,0.00018,26.30188]
[1778456679135,33.24,82376.45,0.0,-0.51713,0.00018,26.31005]
[1778456681694,33.24,82379.34,0.0,-0.5166,0.00018,26.31244]
[1778456682232,33.24,82379.34,0.0,-0.5166,0.00018,26.31244]
[1778456682334,33.24,82371.23,0.0,-0.51808,0.00018,26.30563]
[1778456683170,33.24,82371.23,0.0,-0.51808,0.00018,26.30563]
[1778456683830,33.24,82370.21,0.0,-0.51826,0.00018,26.30474]
[1778456688305,33.24,82368.56,0.0,-0.51856,0.00018,26.30331]
[1778456690220,33.24,82370.09,0.0,-0.51828,0.00018,26.30465]
[1778456690291,33.24,82370.09,0.0,-0.51828,0.00018,26.30465]
[1778456699276,33.25,82370.93,0.0,-0.51812,0.00018,26.3054]
[1778456701104,33.25,82371.03,0.0,-0.5181,0.00018,26.30549]
[1778456701290,33.26,82378.92,0.0,-0.51667,0.00018,26.31214]
[1778456703310,33.26,82381.86,0.0,-0.51613,0.00018,26.31453]
[1778456704090,33.26,82382.31,0.0,-0.51605,0.00018,26.31489]
[1778456706515,33.26,82387.5,0.0,-0.51511,0.00018,26.31898]
[1778456707332,33.26,82392.55,0.0,-0.51419,0.00018,26.32282]
[1778456708912,33.26,82393.58,0.0,-0.514,0.00018,26.32358]
[1778456709416,33.26,82393.58,0.0,-0.514,0.00018,26.32358]
[1778456709447,33.26,82393.58,0.0,-0.514,0.00018,26.32358]
[1778456709582,33.26,82393.05,0.0,-0.5141,0.00018,26.32319]
[1778456709654,33.26,82393.05,0.0,-0.5141,0.00018,26.32319]
[1778456710353,33.26,82378.37,0.0,-0.51676,0.00018,26.3117]
[1778456712027,33.26,82376.23,0.0,-0.51715,0.00018,26.30992]
[1778456714469,33.26,82375.28,0.0,-0.51732,0.00018,26.30913]
[1778456714504,33.26,82375.28,0.0,-0.51732,0.00018,26.30913]
[1778456714876,33.26,82375.28,0.0,-0.51732,0.00018,26.30913]
[1778456714965,33.26,82375.28,0.0,-0.51732,0.00018,26.30913]
[1778456715389,33.26,82359.02,0.0,-0.52027,0.00018,26.29476]
[1778456715899,33.26,82359.02,0.0,-0.52027,0.00018,26.29476]
[1778456716396,33.26,82358.88,0.0,-0.5203,0.00018,26.29463]
[1778456716939,33.26,82358.88,0.0,-0.5203,0.00018,26.29463]
[1778456718451,33.26,82358.71,0.0,-0.52033,0.00018,26.29447]
[1778456720099,33.26,82357.12,0.0,-0.52062,0.00018,26.29298]
[1778456720104,33.26,82357.12,0.0,-0.52062,0.00018,26.29298]
[1778456720186,33.26,82357.12,0.0,-0.52062,0.00018,26.29298]
[1778456720211,33.26,82357.12,0.0,-0.52062,0.00018,26.29298]
[1778456720351,33.26,82357.12,0.0,-0.52062,0.00018,26.29298]
[1778456725464,33.25,82360.35,0.0,-0.52004,0.00018,26.29596]
[1778456727731,33.25,82358.45,0.0,-0.52039,0.00018,26.2942]
[1778456728633,33.25,82358.45,0.0,-0.52039,0.00018,26.2942]
[1778456728749,33.25,82358.45,0.0,-0.52039,0.00018,26.2942]
[1778456728884,33.25,82358.45,0.0,-0.52039,0.00018,26.2942]
[1778456729896,33.25,82356.54,0.0,-0.52073,0.00018,26.29241]
[1778456730032,33.25,82356.54,0.0,-0.52073,0.00018,26.29241]
[1778456730070,33.25,82356.54,0.0,-0.52073,0.00018,26.29241]
[1778456730184,33.25,82356.54,0.0,-0.52073,0.00018,26.29241]
[1778456730432,33.25,82348.52,0.0,-0.52219,0.00018,26.28467]
[1778456730791,33.25,82348.52,0.0,-0.52219,0.00018,26.28467]
[1778456730929,33.25,82328.06,0.0,-0.5259,0.00018,26.26336]
[1778456732279,33.25,82328.06,0.0,-0.5259,0.00018,26.26336]
[1778456732294,33.25,82320.49,0.0,-0.52729,0.00018,26.25098]
[1778456733040,33.25,82320.49,0.0,-0.52729,0.00018,26.25098]
[1778456738554,33.24,82322.61,0.0,-0.52691,0.00018,26.25336]
[1778456740612,33.24,82323.1,0.0,-0.52682,0.00018,26.25391]
[1778456742545,33.24,82322.81,0.0,-0.52687,0.00018,26.25357]
[1778456743594,33.24,82317.79,0.0,-0.52778,0.00018,26.24785]
[1778456747486,33.24,82316.96,0.0,-0.52794,0.00018,26.24688]
[1778456747612,33.24,82316.95,0.0,-0.52794,0.00018,26.24687]
[1778456747709,33.24,82316.95,0.0,-0.52794,0.00018,26.24687]
[1778456747963,33.24,82316.95,0.0,-0.52794,0.00018,26.24687]
[1778456747978,33.24,82320.54,0.0,-0.52729,0.00018,26.25098]
[1778456748629,33.24,82331.43,0.0,-0.52531,0.00018,26.26306]
[1778456750043,33.24,82331.43,0.0,-0.52531,0.00018,26.26306]
[1778456755678,33.24,82326.79,0.0,-0.52616,0.00018,26.25798]
[1778456761048,33.23,82326.76,0.0,-0.52616,0.00018,26.25794]
[1778456761139,33.23,82325.92,0.0,-0.52632,0.00018,26.257]
[1778456766755,33.23,82321.13,0.0,-0.52719,0.00018,26.25162]
[1778456771791,33.23,82319.86,0.0,-0.52742,0.00018,26.25016]
[1778456776828,33.23,82323.69,0.0,-0.52673,0.00018,26.25449]
[1778456779016,33.23,82324.0,0.0,-0.52667,0.00018,26.25484]
[1778456779433,33.23,82324.0,0.0,-0.52667,0.00018,26.25484]
[1778456779699,33.23,82323.99,0.0,-0.52667,0.00018,26.25483]
[1778456780039,33.23,82315.58,0.0,-0.5282,0.00018,26.24521]
[1778456783415,33.23,82311.86,0.0,-0.52887,0.00018,26.24085]
[1778456787313,33.23,82311.4,0.0,-0.52895,0.00018,26.24032]
[1778456792609,33.24,82311.6,0.0,-0.52892,0.00018,26.23667]
[1778456792810,33.24,82311.6,0.0,-0.52892,0.00018,26.23667]
[1778456792940,33.24,82312.12,0.0,-0.52882,0.00018,26.2373]
[1778456793661,33.24,82312.12,0.0,-0.52882,0.00018,26.2373]
[1778456793676,33.24,82312.12,0.0,-0.52882,0.00018,26.2373]
[1778456798763,33.24,82314.0,0.0,-0.52848,0.00018,26.2395]
[1778456798982,33.24,82313.81,0.0,-0.52852,0.00018,26.23927]
[1778456800402,33.24,82313.81,0.0,-0.52852,0.00018,26.23927]
[1778456806008,33.24,82312.39,0.0,-0.52877,0.00018,26.23762]
[1778456806124,33.24,82312.39,0.0,-0.52877,0.00018,26.23762]
[1778456806260,33.24,82312.39,0.0,-0.52877,0.00018,26.23762]
[1778456806326,33.24,82312.18,0.0,-0.52881,0.00018,26.23738]
[1778456807038,33.24,82320.33,0.0,-0.52733,0.00018,26.24685]
[1778456812073,33.24,82325.93,0.0,-0.52631,0.00018,26.25313]
[1778456816750,33.24,82326.1,0.0,-0.52628,0.00018,26.25331]
[1778456817099,33.24,82326.1,0.0,-0.52628,0.00018,26.25331]
[1778456817289,33.24,82334.85,0.0,-0.5247,0.00018,26.2628]
[1778456818115,33.24,82340.62,0.0,-0.52365,0.00018,26.26883]
[1778456820915,33.24,82339.46,0.0,-0.52386,0.00018,26.26763]
[1778456822143,33.23,82331.2,0.0,-0.52536,0.00018,26.25888]
[1778456823509,33.23,82331.2,0.0,-0.52536,0.00018,26.25888]
[1778456824157,33.23,82323.38,0.0,-0.52678,0.00018,26.25025]
[1778456825398,33.23,82323.38,0.0,-0.52678,0.00018,26.25025]
[1778456825500,33.23,82323.01,0.0,-0.52685,0.00018,26.24983]
[1778456827180,33.23,82335.51,0.0,-0.52458,0.00018,26.26347]
[1778456832208,33.23,82337.56,0.0,-0.52421,0.00018,26.26562]
[1778456833444,33.23,82337.62,0.0,-0.5242,0.00018,26.26568]
[1778456833880,33.23,82337.62,0.0,-0.5242,0.00018,26.26567]
[1778456834230,33.23,82343.92,0.0,-0.52306,0.00018,26.27216]
[1778456836835,33.23,82345.55,0.0,-0.52276,0.00018,26.2738]
[1778456837826,33.23,82345.62,0.0,-0.52275,0.00018,26.27387]
[1778456837925,33.23,82345.62,0.0,-0.52275,0.00018,26.27387]
[1778456841743,33.22,82352.28,0.0,-0.52154,0.00018,26.28042]
[1778456841771,33.22,82352.28,0.0,-0.52154,0.00018,26.28042]
[1778456841890,33.22,82352.28,0.0,-0.52154,0.00018,26.28042]
[1778456842286,33.22,82343.0,0.0,-0.52323,0.00018,26.27122]
[1778456845352,33.22,82342.34,0.0,-0.52335,0.00018,26.27054]
[1778456847274,33.22,82336.02,0.0,-0.5245,0.00018,26.26398]
[1778456848063,33.22,82335.75,0.0,-0.52455,0.00018,26.26369]
[1778456851450,33.22,82332.84,0.0,-0.52508,0.00018,26.26058]
[1778456853421,33.22,82331.97,0.0,-0.52524,0.00018,26.25572]
[1778456853574,33.22,82331.97,0.0,-0.52524,0.00018,26.25572]
[1778456853604,33.22,82331.97,0.0,-0.52524,0.00018,26.25572]
[1778456854048,33.22,82330.62,0.0,-0.52549,0.00018,26.25426]
[1778456854462,33.22,82318.11,0.0,-0.52776,0.00018,26.24026]
[1778456855365,33.22,82318.11,0.0,-0.52776,0.00018,26.24026]
[1778456856454,33.22,82313.64,0.0,-0.52858,0.00018,26.23505]
[1778456856888,33.22,82313.63,0.0,-0.52858,0.00018,26.23504]
[1778456857225,33.22,82313.63,0.0,-0.52858,0.00018,26.23504]
[1778456857391,33.22,82310.59,0.0,-0.52913,0.00018,26.23144]
[1778456861148,33.22,82306.73,0.0,-0.52983,0.00018,26.22681]
[1778456861419,33.22,82307.54,0.0,-0.52968,0.00018,26.22779]
[1778456862146,33.22,82307.54,0.0,-0.52968,0.00018,26.22779]
[1778456862426,33.22,82310.86,0.0,-0.52908,0.00018,26.23178]
[1778456862973,33.22,82310.86,0.0,-0.52908,0.00018,26.23178]
[1778456863252,33.22,82310.86,0.0,-0.52908,0.00018,26.23178]
[1778456863436,33.22,82311.58,0.0,-0.52895,0.00018,26.23263]
[1778456865038,33.22,82313.59,0.0,-0.52858,0.00018,26.235]
[1778456865046,33.22,82313.59,0.0,-0.52858,0.00018,26.235]
[1778456865451,33.22,82318.97,0.0,-0.52761,0.00018,26.24126]
[1778456869479,33.22,82326.16,0.0,-0.5263,0.00018,26.24937]
[1778456870315,33.22,82326.16,0.0,-0.5263,0.00018,26.24937]
[1778456875522,33.22,82325.8,0.0,-0.52636,0.00018,26.24899]
[1778456878524,33.22,82325.95,0.0,-0.52633,0.00018,26.24916]
[1778456883578,33.22,82324.95,0.0,-0.52651,0.00018,26.24805]
[1778456884285,33.22,82324.95,0.0,-0.52651,0.00018,26.24805]
[1778456884293,33.22,82324.95,0.0,-0.52651,0.00018,26.24805]
[1778456884949,33.22,82323.74,0.0,-0.52673,0.00018,26.2467]
[1778456886518,33.23,82321.26,0.0,-0.52718,0.00018,26.2439]
[1778456890177,33.23,82321.93,0.0,-0.52706,0.00018,26.24466]
[1778456891127,33.23,82322.16,0.0,-0.52702,0.00018,26.24492]
[1778456891408,33.23,82322.16,0.0,-0.52702,0.00018,26.24492]
[1778456891634,33.23,82330.54,0.0,-0.5255,0.00018,26.25421]
[1778456892641,33.22,82336.5,0.0,-0.52442,0.00018,26.26058]
[1778456892928,33.22,82336.5,0.0,-0.52442,0.00018,26.26058]
[1778456894777,33.22,82336.91,0.0,-0.52434,0.00018,26.261]
[1778456894993,33.22,82336.91,0.0,-0.52434,0.00018,26.261]
[1778456900704,33.22,82335.11,0.0,-0.52468,0.00018,26.25908]
[1778456902718,33.22,82327.01,0.0,-0.52615,0.00018,26.2503]
[1778456903825,33.22,82327.01,0.0,-0.52615,0.00018,26.2503]
[1778456907122,33.21,82323.8,0.0,-0.52673,0.00018,26.24672]
[1778456908048,33.21,82323.46,0.0,-0.5268,0.00018,26.24633]
[1778456908515,33.21,82323.46,0.0,-0.5268,0.00018,26.24633]
[1778456908526,33.21,82323.46,0.0,-0.5268,0.00018,26.24633]
[1778456908616,33.21,82321.27,0.0,-0.5272,0.00018,26.24385]
[1778456908877,33.21,82321.27,0.0,-0.5272,0.00018,26.24385]
[1778456912335,33.21,82320.12,0.0,-0.5274,0.00018,26.24254]
[1778456912788,33.21,82326.35,0.0,-0.52628,0.00018,26.24564]
[1778456913729,33.21,82326.35,0.0,-0.52628,0.00018,26.24564]
[1778456913985,33.21,82326.35,0.0,-0.52628,0.00018,26.24564]
[1778456914321,33.21,82326.35,0.0,-0.52628,0.00018,26.24564]
[1778456914413,33.21,82331.5,0.0,-0.52534,0.00018,26.25127]
[1778456916048,33.21,82329.38,0.0,-0.52573,0.00018,26.24897]
[1778456916070,33.21,82329.95,0.0,-0.52563,0.00018,26.24959]
[1778456917353,33.21,82329.95,0.0,-0.52563,0.00018,26.24959]
[1778456917403,33.21,82323.31,0.0,-0.52683,0.00018,26.24223]
[1778456921416,33.21,82322.85,0.0,-0.52692,0.00018,26.24172]
[1778456921455,33.21,82322.85,0.0,-0.52692,0.00018,26.24172]
[1778456921665,33.21,82322.85,0.0,-0.52692,0.00018,26.24172]
[1778456921568,33.21,82323.3,0.0,-0.52683,0.00018,26.24222]
[1778456921851,33.21,82332.56,0.0,-0.52515,0.00018,26.25241]
[1778456923969,33.21,82336.28,0.0,-0.52447,0.00018,26.25637]
[1778456926423,33.21,82335.55,0.0,-0.52461,0.00018,26.2556]
[1778456931487,33.21,82335.43,0.0,-0.52463,0.00018,26.25547]
[1778456934942,33.21,82329.85,0.0,-0.52565,0.00018,26.24946]
[1778456938195,33.21,82330.66,0.0,-0.5255,0.00018,26.25034]
[1778456938201,33.21,82330.66,0.0,-0.5255,0.00018,26.25034]
[1778456940325,33.21,82329.28,0.0,-0.52575,0.00018,26.24883]
[1778456941988,33.2,82325.26,0.0,-0.52649,0.00018,26.24438]
[1778456942999,33.2,82330.28,0.0,-0.52557,0.00018,26.24991]
[1778456947214,33.2,82329.01,0.0,-0.52581,0.00018,26.24851]
[1778456948413,33.2,82330.15,0.0,-0.5256,0.00018,26.24975]
[1778456949042,33.2,82341.02,0.0,-0.52362,0.00018,26.26127]
[1778456950913,33.2,82345.52,0.0,-0.52281,0.00018,26.26584]
[1778456956091,33.2,82334.69,0.0,-0.52478,0.00018,26.25462]
[1778456959330,33.2,82333.16,0.0,-0.52506,0.00018,26.25298]
[1778456965154,33.19,82332.81,0.0,-0.52512,0.00018,26.2526]
[1778456970029,33.19,82334.04,0.0,-0.5249,0.00018,26.25391]
[1778456970068,33.19,82334.04,0.0,-0.5249,0.00018,26.25391]
[1778456970367,33.19,82334.04,0.0,-0.5249,0.00018,26.25391]
[1778456970417,33.19,82322.63,0.0,-0.52698,0.00018,26.24138]
[1778456971545,33.19,82322.63,0.0,-0.52698,0.00018,26.24138]
[1778456971549,33.2,82311.86,0.0,-0.52894,0.00018,26.22498]
[1778456971862,33.2,82311.86,0.0,-0.52894,0.00018,26.22498]
[1778456974239,33.2,82310.52,0.0,-0.52918,0.00018,26.22339]
[1778456980264,33.21,82311.06,0.0,-0.52907,0.00018,26.22408]
[1778456982676,33.21,82310.74,0.0,-0.52913,0.00018,26.22372]
[1778456989689,33.22,82309.97,0.0,-0.52926,0.00018,26.22284]
[1778456989752,33.22,82309.97,0.0,-0.52926,0.00018,26.22284]
[1778456990334,33.22,82298.46,0.0,-0.53135,0.00018,26.20871]
[1778456994899,33.22,82299.74,0.0,-0.53111,0.00018,26.21034]
[1778456996184,33.22,82300.48,0.0,-0.53098,0.00018,26.21127]
[1778456996315,33.22,82300.48,0.0,-0.53098,0.00018,26.21127]
[1778456996768,33.22,82295.91,0.0,-0.5318,0.00018,26.20551]
[1778456997377,33.22,82295.91,0.0,-0.5318,0.00018,26.20551]
[1778456997383,33.22,82302.63,0.0,-0.53058,0.00018,26.21395]
[1778457000053,33.22,82303.5,0.0,-0.53042,0.00018,26.21503]
[1778457000404,33.23,82311.02,0.0,-0.52906,0.00018,26.22415]
[1778457001437,33.23,82311.02,0.0,-0.52906,0.00018,26.22415]
[1778457001480,33.23,82316.82,0.0,-0.528,0.00018,26.23097]
[1778457002754,33.23,82316.82,0.0,-0.528,0.00018,26.23097]
[1778457003425,33.23,82315.99,0.0,-0.52815,0.00018,26.23001]
[1778457004019,33.23,82315.99,0.0,-0.52815,0.00018,26.23001]
[1778457004432,33.23,82306.92,0.0,-0.5298,0.00018,26.21923]
[1778457005439,33.23,82301.77,0.0,-0.53073,0.00018,26.21292]
[1778457006237,33.23,82301.77,0.0,-0.53073,0.00018,26.21292]
[1778457007213,33.23,82301.78,0.0,-0.53073,0.00018,26.21293]
[1778457012488,33.23,82303.25,0.0,-0.53046,0.00018,26.21477]
[1778457014786,33.23,82303.0,0.0,-0.5305,0.00018,26.21446]
[1778457015509,33.23,82296.31,0.0,-0.53172,0.00018,26.20608]
[1778457016938,33.23,82294.41,0.0,-0.53206,0.00018,26.20367]
[1778457016940,33.23,82294.41,0.0,-0.53206,0.00018,26.20367]
[1778457016986,33.23,82294.41,0.0,-0.53206,0.00018,26.20367]
[1778457017044,33.23,82294.41,0.0,-0.53206,0.00018,26.20367]
[1778457017044,33.23,82294.41,0.0,-0.53206,0.00018,26.20367]
[1778457017136,33.23,82294.41,0.0,-0.53206,0.00018,26.20367]
[1778457017481,33.23,82294.41,0.0,-0.53206,0.00018,26.20367]
[1778457017690,33.23,82265.38,0.0,-0.53733,0.00018,26.1642]
[1778457019433,33.23,82263.44,0.0,-0.53769,0.00018,26.16138]
[1778457019576,33.23,82263.44,0.0,-0.53769,0.00018,26.16138]
[1778457019662,33.23,82263.44,0.0,-0.53769,0.00018,26.16138]
[1778457019737,33.23,82258.44,0.0,-0.53859,0.00018,26.15406]
[1778457019954,33.23,82258.44,0.0,-0.53859,0.00018,26.15406]
[1778457020051,33.23,82258.44,0.0,-0.53859,0.00018,26.15406]
[1778457020247,33.23,82258.44,0.0,-0.53859,0.00018,26.15406]
[1778457020462,33.23,82258.44,0.0,-0.53859,0.00018,26.15406]
[1778457020468,33.23,82258.44,0.0,-0.53859,0.00018,26.15406]
[1778457020684,33.23,82258.44,0.0,-0.53859,0.00018,26.15406]
[1778457020750,33.23,82222.45,0.0,-0.54512,0.00018,26.09746]
[1778457021603,33.23,82222.45,0.0,-0.54512,0.00018,26.09746]
[1778457021871,33.23,82219.82,0.0,-0.5456,0.00018,26.09303]
[1778457022589,33.23,82219.82,0.0,-0.5456,0.00018,26.09303]
[1778457022688,33.23,82223.77,0.0,-0.54488,0.00018,26.09965]
[1778457024509,33.23,82225.04,0.0,-0.54465,0.00018,26.10175]
[1778457027479,33.23,82221.61,0.0,-0.54527,0.00018,26.09606]
[1778457027527,33.23,82221.61,0.0,-0.54527,0.00018,26.09606]
[1778457028615,33.23,82208.11,0.0,-0.54772,0.00018,26.07298]
[1778457029027,33.23,82208.11,0.0,-0.54772,0.00018,26.07298]
[1778457032247,33.23,82211.07,0.0,-0.54719,0.00018,26.07421]
[1778457036053,33.24,82211.32,0.0,-0.54713,0.00018,26.07469]
[1778457037122,33.24,82211.58,0.0,-0.54709,0.00018,26.07514]
[1778457042715,33.24,82211.43,0.0,-0.54711,0.00018,26.07494]
[1778457047752,33.24,82212.29,0.0,-0.54695,0.00018,26.07647]
[1778457048974,33.24,82212.29,0.0,-0.54695,0.00018,26.07647]
[1778457049764,33.25,82222.9,0.0,-0.54502,0.00018,26.09446]
[1778457052785,33.25,82224.95,0.0,-0.54465,0.00018,26.09787]
[1778457053689,33.25,82224.95,0.0,-0.54465,0.00018,26.09787]
[1778457053813,33.25,82224.95,0.0,-0.54465,0.00018,26.09787]
[1778457055806,33.25,82235.16,0.0,-0.5428,0.00018,26.1145]
[1778457058726,33.25,82234.74,0.0,-0.54287,0.00018,26.11384]
[1778457058753,33.25,82234.74,0.0,-0.54287,0.00018,26.11384]
[1778457058821,33.25,82234.74,0.0,-0.54287,0.00018,26.11385]
[1778457059026,33.25,82234.74,0.0,-0.54287,0.00018,26.11385]
[1778457059293,33.25,82234.74,0.0,-0.54287,0.00018,26.11385]
[1778457059441,33.25,82237.44,0.0,-0.54238,0.00018,26.11816]
[1778457059838,33.25,82246.7,0.0,-0.5407,0.00018,26.13262]
[1778457062857,33.25,82247.24,0.0,-0.54061,0.00018,26.13342]
[1778457067897,33.24,82252.89,0.0,-0.53959,0.00018,26.14197]
[1778457069818,33.24,82252.89,0.0,-0.53959,0.00018,26.14197]
[1778457072052,33.24,82255.77,0.0,-0.53907,0.00018,26.14625]
[1778457077056,33.23,82254.06,0.0,-0.53939,0.00018,26.14364]
[1778457077085,33.23,82254.06,0.0,-0.53939,0.00018,26.14364]
[1778457077125,33.23,82254.06,0.0,-0.53939,0.00018,26.14364]
[1778457077165,33.23,82254.06,0.0,-0.53939,0.00018,26.14364]
[1778457077192,33.23,82252.71,0.0,-0.53964,0.00018,26.1416]
[1778457078065,33.23,82243.74,0.0,-0.54127,0.00018,26.12787]
[1778457079143,33.23,82243.74,0.0,-0.54127,0.00018,26.12787]
[1778457079190,33.23,82243.74,0.0,-0.54127,0.00018,26.12787]
[1778457079205,33.23,82243.74,0.0,-0.54127,0.00018,26.12787]
[1778457079272,33.23,82243.74,0.0,-0.54127,0.00018,26.12787]
[1778457079630,33.23,82243.74,0.0,-0.54127,0.00018,26.12787]
[1778457079663,33.23,82243.74,0.0,-0.54127,0.00018,26.12787]
[1778457079716,33.23,82243.42,0.0,-0.54133,0.00018,26.12736]
[1778457079982,33.23,82233.43,0.0,-0.54314,0.00018,26.11154]
[1778457080989,33.23,82224.68,0.0,-0.54472,0.00018,26.09725]
[1778457082148,33.23,82224.68,0.0,-0.54472,0.00018,26.09725]
[1778457082154,33.23,82224.68,0.0,-0.54472,0.00018,26.09725]
[1778457083003,33.23,82218.16,0.0,-0.5459,0.00018,26.08634]
[1778457084803,33.23,82218.16,0.0,-0.5459,0.00018,26.08634]
[1778457089025,33.23,82215.51,0.0,-0.54638,0.00018,26.08186]
[1778457092060,33.24,82211.18,0.0,-0.54717,0.00018,26.0705]
[1778457097105,33.24,82207.38,0.0,-0.54785,0.00018,26.06393]
[1778457102729,33.24,82205.93,0.0,-0.54811,0.00018,26.06143]
[1778457108182,33.24,82204.68,0.0,-0.54834,0.00018,26.0592]
[1778457113218,33.24,82205.11,0.0,-0.54826,0.00018,26.05994]
[1778457114049,33.24,82205.11,0.0,-0.54826,0.00018,26.05994]
[1778457114225,33.24,82211.78,0.0,-0.54706,0.00018,26.07158]
[1778457119264,33.24,82211.62,0.0,-0.54708,0.00018,26.07134]
[1778457122461,33.24,82209.55,0.0,-0.54745,0.00018,26.06776]
[1778457126048,33.24,82207.09,0.0,-0.5479,0.00018,26.06345]
[1778457128267,33.24,82211.2,0.0,-0.54716,0.00018,26.07061]
[1778457128514,33.24,82211.2,0.0,-0.54716,0.00018,26.07061]
[1778457129011,33.24,82212.73,0.0,-0.54688,0.00018,26.07326]
[1778457129786,33.24,82212.73,0.0,-0.54688,0.00018,26.07326]
[1778457130529,33.24,82216.74,0.0,-0.54615,0.00018,26.08013]
[1778457132163,33.24,82216.1,0.0,-0.54627,0.00018,26.07905]
[1778457132258,33.24,82216.1,0.0,-0.54627,0.00018,26.07905]
[1778457132346,33.24,82216.1,0.0,-0.54627,0.00018,26.07905]
[1778457132496,33.24,82216.1,0.0,-0.54627,0.00018,26.07905]
[1778457133362,33.24,82203.7,0.0,-0.54851,0.00018,26.05752]
[1778457135608,33.24,82206.2,0.0,-0.54806,0.00018,26.06192]
[1778457136383,33.24,82215.49,0.0,-0.54638,0.00018,26.07798]
[1778457138300,33.24,82219.65,0.0,-0.54562,0.00018,26.08504]
[1778457138397,33.24,82227.24,0.0,-0.54425,0.00018,26.09767]
[1778457139366,33.24,82227.24,0.0,-0.54425,0.00018,26.09767]
[1778457139423,33.24,82227.24,0.0,-0.54425,0.00018,26.09767]
[1778457139580,33.24,82227.24,0.0,-0.54425,0.00018,26.09767]
[1778457139699,33.24,82228.51,0.0,-0.54402,0.00018,26.09975]
[1778457140318,33.24,82228.51,0.0,-0.54402,0.00018,26.09975]
[1778457145419,33.24,82235.53,0.0,-0.54275,0.00018,26.1111]
[1778457145672,33.24,82235.53,0.0,-0.54275,0.00018,26.1111]
[1778457145769,33.24,82240.26,0.0,-0.54189,0.00018,26.1186]
[1778457146454,33.24,82245.7,0.0,-0.5409,0.00018,26.12708]
[1778457146941,33.24,82245.7,0.0,-0.5409,0.00018,26.12708]
[1778457147328,33.24,82245.7,0.0,-0.5409,0.00018,26.12708]
[1778457150736,33.24,82245.51,0.0,-0.54094,0.00018,26.12676]
[1778457150829,33.24,82245.51,0.0,-0.54094,0.00018,26.12676]
[1778457150825,33.24,82241.97,0.0,-0.54159,0.00018,26.12125]
[1778457151048,33.24,82241.97,0.0,-0.54159,0.00018,26.12125]
[1778457151095,33.24,82241.97,0.0,-0.54159,0.00018,26.12125]
[1778457151488,33.24,82232.54,0.0,-0.5433,0.00018,26.10233]
[1778457152773,33.24,82232.54,0.0,-0.5433,0.00018,26.10233]
[1778457158537,33.24,82228.89,0.0,-0.54396,0.00018,26.09645]
[1778457163572,33.25,82229.18,0.0,-0.5439,0.00018,26.09697]
[1778457167700,33.25,82229.08,0.0,-0.54391,0.00018,26.09682]
[1778457168608,33.25,82217.54,0.0,-0.546,0.00018,26.07767]
[1778457169311,33.25,82217.54,0.0,-0.546,0.00018,26.07767]
[1778457171473,33.25,82217.14,0.0,-0.54607,0.00018,26.07701]
[1778457172282,33.25,82217.05,0.0,-0.54608,0.00018,26.07687]
[1778457174615,33.26,82217.36,0.0,-0.54603,0.00018,26.0774]
[1778457179685,33.26,82219.22,0.0,-0.54568,0.00018,26.08059]
[1778457182656,33.26,82216.94,0.0,-0.54609,0.00018,26.07674]
[1778457187741,33.26,82221.32,0.0,-0.5453,0.00018,26.08415]
[1778457192776,33.26,82221.5,0.0,-0.54526,0.00018,26.08449]
[1778457197811,33.27,82222.38,0.0,-0.5451,0.00018,26.08599]
[1778457202846,33.27,82221.87,0.0,-0.54519,0.00018,26.08517]
[1778457207896,33.27,82222.51,0.0,-0.54507,0.00018,26.08626]
[1778457212931,33.27,82222.63,0.0,-0.54505,0.00018,26.08256]
[1778457217966,33.28,82220.38,0.0,-0.54545,0.00018,26.07883]
[1778457218826,33.28,82220.38,0.0,-0.54545,0.00018,26.07883]
[1778457218862,33.28,82220.38,0.0,-0.54545,0.00018,26.07883]
[1778457218973,33.28,82214.3,0.0,-0.54655,0.00018,26.06854]
[1778457219021,33.28,82214.3,0.0,-0.54655,0.00018,26.06854]
[1778457219808,33.28,82214.3,0.0,-0.54655,0.00018,26.06854]
[1778457219980,33.28,82208.14,0.0,-0.54767,0.00018,26.05791]
[1778457225015,33.28,82202.33,0.0,-0.54871,0.00018,26.04772]
[1778457230050,33.28,82200.31,0.0,-0.54907,0.00018,26.04417]
[1778457234431,33.28,82199.78,0.0,-0.54917,0.00018,26.04322]
[1778457235510,33.28,82199.63,0.0,-0.5492,0.00018,26.04294]
[1778457235535,33.28,82199.63,0.0,-0.5492,0.00018,26.04294]
[1778457236427,33.28,82199.44,0.0,-0.54923,0.00018,26.04259]
[1778457242134,33.27,82197.12,0.0,-0.54966,0.00018,26.03835]
[1778457247380,33.27,82196.14,0.0,-0.54984,0.00018,26.03655]
[1778457247453,33.27,82196.14,0.0,-0.54984,0.00018,26.03655]
[1778457247454,33.27,82196.14,0.0,-0.54984,0.00018,26.03655]
[1778457247485,33.27,82196.14,0.0,-0.54984,0.00018,26.03655]
[1778457248177,33.27,82189.19,0.0,-0.55111,0.00018,26.02382]
[1778457253213,33.27,82187.08,0.0,-0.55149,0.00018,26.01988]
[1778457258248,33.27,82187.01,0.0,-0.55151,0.00018,26.01972]
[1778457260708,33.27,82186.16,0.0,-0.55166,0.00018,26.01813]
[1778457261048,33.26,82185.97,0.0,-0.5517,0.00018,26.01777]
[1778457261501,33.26,82185.97,0.0,-0.5517,0.00018,26.01777]
[1778457261711,33.26,82185.97,0.0,-0.5517,0.00018,26.01777]
[1778457261713,33.26,82185.97,0.0,-0.5517,0.00018,26.01777]
[1778457262019,33.26,82166.49,0.0,-0.55522,0.00018,25.98045]
[1778457263716,33.26,82169.02,0.0,-0.55477,0.00018,25.9854]
[1778457269121,33.26,82166.15,0.0,-0.55529,0.00018,25.97972]
[1778457271181,33.26,82169.25,0.0,-0.55473,0.00018,25.98578]
[1778457273101,33.26,82164.06,0.0,-0.55568,0.00018,25.97161]
[1778457273559,33.26,82164.06,0.0,-0.55568,0.00018,25.97161]
[1778457273807,33.26,82164.06,0.0,-0.55568,0.00018,25.97161]
[1778457273909,33.26,82165.52,0.0,-0.55542,0.00018,25.97446]
[1778457274365,33.26,82172.83,0.0,-0.5541,0.00018,25.98873]
[1778457279402,33.25,82171.63,0.0,-0.55433,0.00018,25.98629]
[1778457284437,33.24,82170.99,0.0,-0.55446,0.00018,25.98492]
[1778457287855,33.24,82171.58,0.0,-0.55436,0.00018,25.98602]
[1778457291229,33.23,82167.24,0.0,-0.55516,0.00018,25.97744]
[1778457291245,33.23,82167.24,0.0,-0.55516,0.00018,25.97744]
[1778457292048,33.23,82167.24,0.0,-0.55516,0.00018,25.97744]
[1778457292495,33.23,82160.58,0.0,-0.55636,0.00018,25.96419]
[1778457294628,33.23,82161.46,0.0,-0.5562,0.00018,25.96597]
[1778457294878,33.23,82161.46,0.0,-0.5562,0.00018,25.96597]
[1778457294980,33.23,82164.92,0.0,-0.55558,0.00018,25.97283]
[1778457295516,33.23,82175.96,0.0,-0.55358,0.00018,25.99434]
[1778457297356,33.23,82176.38,0.0,-0.55351,0.00018,25.99512]
[1778457300709,33.22,82169.91,0.0,-0.55469,0.00018,25.9825]
[1778457303572,33.22,82163.22,0.0,-0.55591,0.00018,25.96925]
[1778457306048,33.22,82164.12,0.0,-0.55575,0.00018,25.97101]
[1778457306594,33.22,82159.51,0.0,-0.55659,0.00018,25.96177]
[1778457311629,33.21,82160.55,0.0,-0.55641,0.00018,25.9638]
[1778457312215,33.21,82160.55,0.0,-0.55641,0.00018,25.9638]
[1778457317671,33.21,82157.01,0.0,-0.55705,0.00018,25.95661]
[1778457320128,33.21,82156.27,0.0,-0.55719,0.00018,25.95509]
[1778457320193,33.21,82156.27,0.0,-0.55719,0.00018,25.95509]
[1778457320251,33.21,82156.27,0.0,-0.55719,0.00018,25.95509]
[1778457320692,33.21,82146.16,0.0,-0.55902,0.00018,25.93432]
[1778457325727,33.21,82144.37,0.0,-0.55934,0.00018,25.93064]
[1778457330765,33.21,82145.38,0.0,-0.55915,0.00018,25.9328]
[1778457334524,33.21,82144.1,0.0,-0.55939,0.00018,25.92621]
[1778457334805,33.21,82144.1,0.0,-0.55939,0.00018,25.92621]
[1778457334848,33.21,82144.1,0.0,-0.55939,0.00018,25.92621]
[1778457334887,33.21,82144.1,0.0,-0.55939,0.00018,25.92621]
[1778457334970,33.21,82144.1,0.0,-0.55939,0.00018,25.92621]
[1778457335087,33.21,82144.1,0.0,-0.55939,0.00018,25.92621]
[1778457335048,33.22,82133.8,0.0,-0.56125,0.00018,25.90442]
[1778457335968,33.21,82116.36,0.0,-0.5644,0.00018,25.86618]
[1778457336825,33.21,82116.36,0.0,-0.5644,0.00018,25.86618]
[1778457337010,33.21,82116.73,0.0,-0.56433,0.00018,25.86701]
[1778457338020,33.21,82116.73,0.0,-0.56433,0.00018,25.86701]
[1778457338268,33.21,82113.23,0.0,-0.56496,0.00018,25.85916]
[1778457338398,33.21,82113.23,0.0,-0.56496,0.00018,25.85916]
[1778457340516,33.21,82113.12,0.0,-0.56498,0.00018,25.85892]
[1778457340523,33.21,82113.12,0.0,-0.56498,0.00018,25.85892]
[1778457340835,33.21,82118.24,0.0,-0.56406,0.00018,25.8704]
[1778457342541,33.22,82121.39,0.0,-0.56349,0.00018,25.8774]
[1778457343031,33.22,82121.39,0.0,-0.56349,0.00018,25.8774]
[1778457344470,33.22,82116.2,0.0,-0.56442,0.00018,25.86586]
[1778457345222,33.22,82116.6,0.0,-0.56435,0.00018,25.86676]
[1778457346432,33.22,82117.4,0.0,-0.5642,0.00018,25.86855]
[1778457346454,33.22,82117.4,0.0,-0.5642,0.00018,25.86855]
[1778457348907,33.22,82123.11,0.0,-0.56317,0.00018,25.88122]
[1778457349018,33.22,82123.11,0.0,-0.56317,0.00018,25.88122]
[1778457349075,33.22,82129.47,0.0,-0.56202,0.00018,25.89512]
[1778457354880,33.22,82131.13,0.0,-0.56173,0.00018,25.8987]
[1778457354940,33.22,82136.43,0.0,-0.56077,0.00018,25.91006]
[1778457356953,33.22,82131.37,0.0,-0.56168,0.00018,25.89921]
[1778457357580,33.22,82131.37,0.0,-0.56168,0.00018,25.89921]
[1778457357604,33.22,82131.37,0.0,-0.56168,0.00018,25.89921]
[1778457357606,33.22,82131.37,0.0,-0.56168,0.00018,25.89921]
[1778457357644,33.22,82131.37,0.0,-0.56168,0.00018,25.89921]
[1778457357733,33.22,82131.37,0.0,-0.56168,0.00018,25.89921]
[1778457357960,33.22,82123.47,0.0,-0.56311,0.00018,25.882]
[1778457358419,33.22,82123.47,0.0,-0.56311,0.00018,25.882]
[1778457358806,33.22,82123.47,0.0,-0.56311,0.00018,25.882]
[1778457358967,33.22,82106.96,0.0,-0.56609,0.00018,25.84497]
[1778457359974,33.21,82106.24,0.0,-0.56622,0.00018,25.8433]
[1778457361452,33.21,82107.67,0.0,-0.56596,0.00018,25.84654]
[1778457361988,33.21,82115.17,0.0,-0.56461,0.00018,25.86353]
[1778457362995,33.21,82119.88,0.0,-0.56376,0.00018,25.87404]
[1778457363713,33.21,82119.88,0.0,-0.56376,0.00018,25.87404]
[1778457369038,33.22,82117.05,0.0,-0.56427,0.00018,25.86777]
[1778457369428,33.22,82117.05,0.0,-0.56427,0.00018,25.86777]
[1778457370045,33.21,82108.2,0.0,-0.56587,0.00018,25.84777]
[1778457371054,33.21,82103.69,0.0,-0.56668,0.00018,25.83739]
[1778457371950,33.21,82103.69,0.0,-0.56668,0.00018,25.83739]
[1778457371972,33.21,82103.69,0.0,-0.56668,0.00018,25.83739]
[1778457373066,33.21,82095.91,0.0,-0.56809,0.00018,25.81922]
[1778457373606,33.21,82095.91,0.0,-0.56809,0.00018,25.81922]
[1778457373738,33.21,82095.91,0.0,-0.56809,0.00018,25.81922]
[1778457374073,33.21,82086.14,0.0,-0.56986,0.00018,25.79601]
[1778457375839,33.21,82082.05,0.0,-0.5706,0.00018,25.78612]
[1778457375853,33.21,82082.05,0.0,-0.5706,0.00018,25.78612]
[1778457376087,33.2,82080.35,0.0,-0.57091,0.00018,25.78196]
[1778457376625,33.2,82080.35,0.0,-0.57091,0.00018,25.78196]
[1778457376860,33.2,82080.35,0.0,-0.57091,0.00018,25.78196]
[1778457377094,33.2,82078.0,0.0,-0.57134,0.00018,25.7762]
[1778457377424,33.2,82078.0,0.0,-0.57134,0.00018,25.7762]
[1778457378101,33.2,82080.08,0.0,-0.57097,0.00018,25.78122]
[1778457378165,33.2,82080.08,0.0,-0.57097,0.00018,25.78122]
[1778457379108,33.2,82085.58,0.0,-0.56998,0.00018,25.79446]
[1778457384143,33.19,82081.64,0.0,-0.57071,0.00018,25.78474]
[1778457386261,33.19,82080.23,0.0,-0.57097,0.00018,25.78124]
[1778457386753,33.19,82080.23,0.0,-0.57097,0.00018,25.78124]
[1778457387165,33.19,82072.77,0.0,-0.57232,0.00018,25.76292]
[1778457387978,33.19,82072.77,0.0,-0.57232,0.00018,25.76292]
[1778457388831,33.19,82080.78,0.0,-0.57088,0.00018,25.7825]
[1778457389687,33.19,82080.78,0.0,-0.57088,0.00018,25.7825]
[1778457389750,33.19,82078.7,0.0,-0.57125,0.00018,25.7774]
[1778457390186,33.18,82074.0,0.0,-0.5721,0.00018,25.76584]
[1778457392228,33.18,82069.27,0.0,-0.57297,0.00018,25.75008]
[1778457398271,33.18,82068.84,0.0,-0.57307,0.00018,25.74882]
[1778457400720,33.17,82069.16,0.0,-0.57301,0.00018,25.74959]
[1778457400821,33.17,82069.46,0.0,-0.57296,0.00018,25.7503]
[1778457401292,33.17,82076.98,0.0,-0.57161,0.00018,25.76884]
[1778457405937,33.17,82077.98,0.0,-0.57144,0.00018,25.77117]
[1778457406038,33.17,82077.14,0.0,-0.5716,0.00018,25.76904]
[1778457411362,33.16,82077.98,0.0,-0.57146,0.00018,25.7709]
[1778457412411,33.16,82077.98,0.0,-0.57146,0.00018,25.7709]
[1778457412512,33.16,82078.0,0.0,-0.57146,0.00018,25.77091]
[1778457417408,33.15,82082.68,0.0,-0.57063,0.00018,25.78211]
[1778457418932,33.15,82082.68,0.0,-0.57063,0.00018,25.78211]
[1778457418974,33.15,82083.15,0.0,-0.57055,0.00018,25.7832]
[1778457420130,33.15,82083.15,0.0,-0.57055,0.00018,25.7832]
[1778457420154,33.15,82076.51,0.0,-0.57176,0.00018,25.76694]
[1778457422017,33.15,82075.75,0.0,-0.57189,0.00018,25.76507]
[1778457422153,33.15,82075.75,0.0,-0.57189,0.00018,25.76507]
[1778457422118,33.14,82077.31,0.0,-0.57162,0.00018,25.76883]
[1778457422292,33.14,82077.31,0.0,-0.57162,0.00018,25.76883]
[1778457422293,33.14,82077.31,0.0,-0.57162,0.00018,25.76883]
[1778457422407,33.14,82077.31,0.0,-0.57162,0.00018,25.76883]
[1778457422428,33.14,82077.31,0.0,-0.57162,0.00018,25.76883]
[1778457422464,33.14,82077.31,0.0,-0.57162,0.00018,25.76883]
[1778457422494,33.14,82077.31,0.0,-0.57162,0.00018,25.76883]
[1778457422567,33.14,82077.31,0.0,-0.57162,0.00018,25.76883]
[1778457422781,33.14,82077.31,0.0,-0.57162,0.00018,25.76883]
[1778457422823,33.14,82084.27,0.0,-0.57036,0.00018,25.78576]
[1778457423490,33.14,82084.27,0.0,-0.57036,0.00018,25.78576]
[1778457423583,33.14,82117.1,0.0,-0.56443,0.00018,25.86223]
[1778457424269,33.14,82117.1,0.0,-0.56443,0.00018,25.86223]
[1778457424643,33.15,82118.95,0.0,-0.56409,0.00018,25.86638]
[1778457428397,33.15,82121.09,0.0,-0.5637,0.00018,25.87118]
[1778457428486,33.15,82121.06,0.0,-0.56371,0.00018,25.87112]
[1778457433521,33.15,82122.47,0.0,-0.56345,0.00018,25.87429]
[1778457436049,33.15,82124.11,0.0,-0.56315,0.00018,25.87792]
[1778457437154,33.15,82125.82,0.0,-0.56284,0.00018,25.8817]
[1778457439013,33.15,82130.28,0.0,-0.56203,0.00018,25.89144]
[1778457439707,33.15,82130.55,0.0,-0.56198,0.00018,25.89203]
[1778457439735,33.15,82135.42,0.0,-0.5611,0.00018,25.90254]
[1778457441014,33.15,82135.42,0.0,-0.5611,0.00018,25.90254]
[1778457441078,33.15,82142.06,0.0,-0.5599,0.00018,25.91666]
[1778457441577,33.15,82132.69,0.0,-0.5616,0.00018,25.89667]
[1778457446616,33.15,82131.87,0.0,-0.56174,0.00018,25.8949]
[1778457451651,33.15,82134.73,0.0,-0.56124,0.00018,25.89711]
[1778457456686,33.15,82141.24,0.0,-0.56006,0.00018,25.91098]
[1778457461721,33.15,82142.68,0.0,-0.55979,0.00018,25.91404]
[1778457466756,33.15,82142.09,0.0,-0.5599,0.00018,25.91284]
[1778457471791,33.16,82140.56,0.0,-0.56017,0.00018,25.90965]
[1778457476826,33.16,82145.89,0.0,-0.5592,0.00018,25.92092]
[1778457480605,33.16,82144.67,0.0,-0.55941,0.00018,25.91842]
[1778457480666,33.16,82144.67,0.0,-0.55941,0.00018,25.91842]
[1778457481091,33.16,82135.19,0.0,-0.56113,0.00018,25.89835]
[1778457481351,33.16,82135.19,0.0,-0.56113,0.00018,25.89835]
[1778457482181,33.16,82126.55,0.0,-0.56269,0.00018,25.87963]
[1778457487903,33.16,82126.62,0.0,-0.56268,0.00018,25.87979]
[1778457492938,33.16,82124.58,0.0,-0.56305,0.00018,25.87531]
[1778457497973,33.16,82124.45,0.0,-0.56307,0.00018,25.87504]
[1778457499722,33.16,82124.95,0.0,-0.56298,0.00018,25.87614]
[1778457499989,33.16,82134.41,0.0,-0.56127,0.00018,25.89671]
[1778457500994,33.16,82139.96,0.0,-0.56026,0.00018,25.90855]
[1778457502553,33.16,82139.86,0.0,-0.56028,0.00018,25.90833]
[1778457506029,33.16,82133.73,0.0,-0.56139,0.00018,25.89522]
[1778457507036,33.16,82128.58,0.0,-0.56232,0.00018,25.88407]
[1778457508273,33.16,82128.58,0.0,-0.56232,0.00018,25.88407]
[1778457508289,33.16,82128.58,0.0,-0.56232,0.00018,25.88407]
[1778457508316,33.16,82128.12,0.0,-0.56241,0.00018,25.88306]
[1778457508327,33.16,82128.12,0.0,-0.56241,0.00018,25.88306]
[1778457509050,33.16,82118.51,0.0,-0.56414,0.00018,25.86186]
[1778457511115,33.16,82117.52,0.0,-0.56432,0.00018,25.85965]
[1778457512978,33.16,82115.82,0.0,-0.56464,0.00018,25.8519]
[1778457512985,33.16,82115.82,0.0,-0.56464,0.00018,25.8519]
[1778457513014,33.16,82115.82,0.0,-0.56464,0.00018,25.8519]
[1778457514085,33.17,82125.43,0.0,-0.5629,0.00018,25.87328]
[1778457519120,33.17,82125.77,0.0,-0.56283,0.00018,25.87407]
[1778457520778,33.17,82125.06,0.0,-0.56296,0.00018,25.87251]
[1778457520828,33.17,82125.06,0.0,-0.56296,0.00018,25.87251]
[1778457520853,33.17,82125.06,0.0,-0.56296,0.00018,25.87251]
[1778457520948,33.17,82125.06,0.0,-0.56296,0.00018,25.87251]
[1778457521122,33.17,82125.06,0.0,-0.56296,0.00018,25.87251]
[1778457521134,33.17,82144.37,0.0,-0.55946,0.00018,25.91397]
[1778457521742,33.17,82144.37,0.0,-0.55946,0.00018,25.91397]
[1778457522141,33.17,82155.52,0.0,-0.55744,0.00018,25.937]
[1778457522745,33.17,82155.52,0.0,-0.55744,0.00018,25.937]
[1778457526358,33.17,82157.47,0.0,-0.5571,0.00018,25.9409]
[1778457528968,33.16,82156.63,0.0,-0.55725,0.00018,25.93917]
[1778457529010,33.16,82156.63,0.0,-0.55725,0.00018,25.93917]
[1778457529195,33.16,82156.29,0.0,-0.55732,0.00018,25.93847]
[1778457531058,33.16,82156.4,0.0,-0.55729,0.00018,25.93871]
[1778457531273,33.17,82156.48,0.0,-0.55728,0.00018,25.93889]
[1778457537251,33.16,82155.85,0.0,-0.5574,0.00018,25.93754]
[1778457541249,33.16,82155.09,0.0,-0.55754,0.00018,25.93598]
[1778457542286,33.16,82148.3,0.0,-0.55877,0.00018,25.92197]
[1778457547322,33.16,82148.6,0.0,-0.55873,0.00018,25.92252]
[1778457550184,33.15,82147.8,0.0,-0.55887,0.00018,25.92084]
[1778457550268,33.15,82147.0,0.0,-0.55902,0.00018,25.91915]
[1778457551280,33.15,82139.96,0.0,-0.56029,0.00018,25.90436]
[1778457551350,33.15,82130.0,0.0,-0.5621,0.00018,25.88298]
[1778457553190,33.15,82130.0,0.0,-0.5621,0.00018,25.88298]
[1778457557091,33.15,82129.53,0.0,-0.56218,0.00018,25.88196]
[1778457557102,33.15,82129.53,0.0,-0.56218,0.00018,25.88196]
[1778457557237,33.15,82129.53,0.0,-0.56218,0.00018,25.88196]
[1778457557267,33.15,82129.53,0.0,-0.56218,0.00018,25.88196]
[1778457557372,33.15,82129.6,0.0,-0.56217,0.00018,25.88212]
[1778457557597,33.15,82143.81,0.0,-0.5596,0.00018,25.91249]
[1778457558399,33.15,82157.19,0.0,-0.55717,0.00018,25.94011]
[1778457561333,33.15,82154.8,0.0,-0.5576,0.00018,25.93526]
[1778457561420,33.16,82154.62,0.0,-0.55763,0.00018,25.93491]
[1778457562940,33.16,82154.62,0.0,-0.55763,0.00018,25.93491]
[1778457568069,33.16,82154.72,0.0,-0.55761,0.00018,25.9352]
[1778457568170,33.16,82154.68,0.0,-0.55761,0.00018,25.93516]
[1778457569008,33.16,82154.68,0.0,-0.55761,0.00018,25.93516]
[1778457569109,33.16,82158.29,0.0,-0.55695,0.00018,25.94252]
[1778457571662,33.16,82158.13,0.0,-0.55699,0.00018,25.94215]
[1778457571763,33.16,82158.12,0.0,-0.557,0.00018,25.93816]
[1778457572489,33.16,82158.12,0.0,-0.557,0.00018,25.93816]
[1778457576772,33.16,82156.71,0.0,-0.55725,0.00018,25.93533]
[1778457579008,33.17,82158.34,0.0,-0.55695,0.00018,25.9387]
[1778457579084,33.17,82159.37,0.0,-0.55676,0.00018,25.9408]
[1778457583052,33.16,82157.65,0.0,-0.55708,0.00018,25.93726]
[1778457583153,33.16,82157.67,0.0,-0.55708,0.00018,25.93728]
[1778457583715,33.16,82157.67,0.0,-0.55708,0.00018,25.93728]
[1778457584237,33.16,82157.67,0.0,-0.55708,0.00018,25.93728]
[1778457584327,33.16,82156.91,0.0,-0.55722,0.00018,25.93571]
[1778457584486,33.16,82156.91,0.0,-0.55722,0.00018,25.93571]
[1778457584583,33.16,82171.3,0.0,-0.55461,0.00018,25.96436]
[1778457586219,33.16,82171.3,0.0,-0.55461,0.00018,25.96436]
[1778457586319,33.16,82173.51,0.0,-0.55421,0.00018,25.96862]
[1778457587021,33.16,82173.51,0.0,-0.55421,0.00018,25.96862]
[1778457587260,33.16,82173.51,0.0,-0.55421,0.00018,25.96862]
[1778457587762,33.16,82179.82,0.0,-0.55307,0.00018,25.98074]
[1778457588770,33.16,82179.82,0.0,-0.55307,0.00018,25.98074]
[1778457589618,33.15,82184.58,0.0,-0.55221,0.00018,25.98972]
[1778457590548,33.15,82184.58,0.0,-0.55221,0.00018,25.98972]
[1778457590576,33.15,82184.58,0.0,-0.55221,0.00018,25.98972]
[1778457592536,33.15,82189.95,0.0,-0.55124,0.00018,25.9997]
[1778457592825,33.15,82189.95,0.0,-0.55124,0.00018,25.9997]
[1778457595813,33.15,82185.07,0.0,-0.55214,0.00018,25.99052]
[1778457597314,33.15,82184.78,0.0,-0.55219,0.00018,25.98995]
[1778457597328,33.15,82184.78,0.0,-0.55219,0.00018,25.98995]
[1778457597351,33.15,82184.78,0.0,-0.55219,0.00018,25.98995]
[1778457597411,33.15,82184.78,0.0,-0.55219,0.00018,25.98995]
[1778457596667,33.14,82180.21,0.0,-0.55302,0.00018,25.98127]
[1778457598112,33.14,82180.21,0.0,-0.55302,0.00018,25.98127]
[1778457598188,33.14,82188.48,0.0,-0.55153,0.00018,25.99683]
[1778457599007,33.14,82188.48,0.0,-0.55153,0.00018,25.99683]
[1778457599108,33.14,82195.87,0.0,-0.55019,0.00018,26.01043]
[1778457601667,33.14,82199.39,0.0,-0.54955,0.00018,26.0168]
[1778457602159,33.14,82199.39,0.0,-0.54955,0.00018,26.0168]
[1778457602340,33.14,82199.39,0.0,-0.54955,0.00018,26.0168]
[1778457602383,33.14,82189.93,0.0,-0.55127,0.00018,25.99949]
[1778457602474,33.14,82189.93,0.0,-0.55127,0.00018,25.99949]
[1778457603443,33.14,82192.79,0.0,-0.55075,0.00018,26.00478]
[1778457603697,33.14,82192.79,0.0,-0.55075,0.00018,26.00478]
[1778457604049,33.14,82192.79,0.0,-0.55075,0.00018,26.00478]
[1778457604289,33.14,82192.79,0.0,-0.55075,0.00018,26.00478]
[1778457604150,33.14,82203.61,0.0,-0.54878,0.00018,26.02435]
[1778457604734,33.14,82203.61,0.0,-0.54878,0.00018,26.02435]
[1778457604864,33.14,82203.61,0.0,-0.54878,0.00018,26.02435]
[1778457604901,33.14,82203.61,0.0,-0.54878,0.00018,26.02435]
[1778457605039,33.14,82203.61,0.0,-0.54878,0.00018,26.02435]
[1778457605062,33.14,82203.61,0.0,-0.54878,0.00018,26.02435]
[1778457605323,33.14,82203.61,0.0,-0.54878,0.00018,26.02435]
[1778457605157,33.14,82215.26,0.0,-0.54666,0.00018,26.04474]
[1778457605920,33.14,82215.26,0.0,-0.54666,0.00018,26.04474]
[1778457606003,33.14,82215.26,0.0,-0.54666,0.00018,26.04474]
[1778457606101,33.14,82215.26,0.0,-0.54666,0.00018,26.04474]
[1778457606148,33.14,82215.26,0.0,-0.54666,0.00018,26.04474]
[1778457606283,33.14,82215.26,0.0,-0.54666,0.00018,26.04474]
[1778457606337,33.14,82229.67,0.0,-0.54404,0.00018,26.06895]
[1778457606934,33.14,82229.67,0.0,-0.54404,0.00018,26.06895]
[1778457607119,33.14,82246.55,0.0,-0.54097,0.00018,26.09587]
[1778457607879,33.14,82246.55,0.0,-0.54097,0.00018,26.09587]
[1778457608118,33.14,82246.55,0.0,-0.54097,0.00018,26.09587]
[1778457608340,33.14,82251.67,0.0,-0.54004,0.00018,26.10372]
[1778457608944,33.14,82251.67,0.0,-0.54004,0.00018,26.10372]
[1778457609358,33.14,82257.97,0.0,-0.53889,0.00018,26.11319]
[1778457609755,33.14,82257.97,0.0,-0.53889,0.00018,26.11319]
[1778457610374,33.14,82266.22,0.0,-0.53739,0.00018,26.12527]
[1778457610652,33.14,82266.22,0.0,-0.53739,0.00018,26.12527]
[1778457610937,33.14,82266.22,0.0,-0.53739,0.00018,26.12527]
[1778457611616,33.14,82270.3,0.0,-0.53664,0.00018,26.13111]
[1778457611729,33.14,82270.3,0.0,-0.53664,0.00018,26.13111]
[1778457611767,33.14,82270.3,0.0,-0.53664,0.00018,26.13111]
[1778457612056,33.14,82270.3,0.0,-0.53664,0.00018,26.13111]
[1778457612493,33.14,82267.25,0.0,-0.5372,0.00018,26.12675]
[1778457612521,33.14,82267.25,0.0,-0.5372,0.00018,26.12675]
[1778457612659,33.14,82267.25,0.0,-0.5372,0.00018,26.12675]
[1778457613048,33.14,82267.25,0.0,-0.5372,0.00018,26.12675]
[1778457613064,33.14,82267.25,0.0,-0.5372,0.00018,26.12675]
[1778457613246,33.14,82267.25,0.0,-0.5372,0.00018,26.12675]
[1778457613305,33.14,82273.35,0.0,-0.53609,0.00018,26.13541]
[1778457613931,33.14,82273.35,0.0,-0.53609,0.00018,26.13541]
[1778457614189,33.14,82273.35,0.0,-0.53609,0.00018,26.13541]
[1778457614334,33.14,82273.35,0.0,-0.53609,0.00018,26.13541]
[1778457614347,33.14,82297.53,0.0,-0.53168,0.00018,26.16777]
[1778457614590,33.14,82297.53,0.0,-0.53168,0.00018,26.16777]
[1778457615193,33.14,82297.53,0.0,-0.53168,0.00018,26.16777]
[1778457615926,33.14,82300.65,0.0,-0.53111,0.00018,26.17171]
[1778457615934,33.14,82300.65,0.0,-0.53111,0.00018,26.17171]
[1778457616832,33.14,82304.87,0.0,-0.53034,0.00018,26.17696]
[1778457616845,33.14,82304.87,0.0,-0.53034,0.00018,26.17696]
[1778457616850,33.14,82304.87,0.0,-0.53034,0.00018,26.17696]
[1778457617098,33.14,82304.87,0.0,-0.53034,0.00018,26.17696]
[1778457617126,33.14,82311.27,0.0,-0.52917,0.00018,26.18473]
[1778457617890,33.14,82311.27,0.0,-0.52917,0.00018,26.18473]
[1778457617957,33.14,82326.46,0.0,-0.5264,0.00018,26.20228]
[1778457618992,33.14,82326.46,0.0,-0.5264,0.00018,26.20228]
[1778457619216,33.14,82326.46,0.0,-0.5264,0.00018,26.20228]
[1778457619317,33.14,82325.87,0.0,-0.52651,0.00018,26.20162]
[1778457619468,33.14,82325.87,0.0,-0.52651,0.00018,26.20162]
[1778457619753,33.14,82325.87,0.0,-0.52651,0.00018,26.20162]
[1778457620121,33.14,82333.46,0.0,-0.52512,0.00018,26.20994]
[1778457621260,33.14,82343.61,0.0,-0.52327,0.00018,26.22057]
[1778457621737,33.14,82343.61,0.0,-0.52327,0.00018,26.22057]
[1778457621783,33.14,82343.61,0.0,-0.52327,0.00018,26.22057]
[1778457622048,33.14,82343.61,0.0,-0.52327,0.00018,26.22057]
[1778457622126,33.14,82343.61,0.0,-0.52327,0.00018,26.22057]
[1778457622149,33.14,82353.98,0.0,-0.52138,0.00018,26.23085]
[1778457623386,33.14,82353.98,0.0,-0.52138,0.00018,26.23085]
[1778457623421,33.14,82353.98,0.0,-0.52138,0.00018,26.23085]
[1778457623421,33.14,82353.98,0.0,-0.52138,0.00018,26.23085]
[1778457623180,33.14,82365.93,0.0,-0.5192,0.00018,26.24197]
[1778457623695,33.14,82365.93,0.0,-0.5192,0.00018,26.24197]
[1778457623826,33.14,82365.93,0.0,-0.5192,0.00018,26.24197]
[1778457624374,33.14,82365.93,0.0,-0.5192,0.00018,26.24197]
[1778457623905,33.14,82355.46,0.0,-0.52111,0.00018,26.23227]
[1778457624436,33.14,82355.46,0.0,-0.52111,0.00018,26.23227]
[1778457624473,33.14,82355.46,0.0,-0.52111,0.00018,26.23227]
[1778457624620,33.14,82355.46,0.0,-0.52111,0.00018,26.23227]
[1778457624621,33.14,82355.46,0.0,-0.52111,0.00018,26.23227]
[1778457625307,33.14,82355.46,0.0,-0.52111,0.00018,26.23227]
[1778457625319,33.13,82337.59,0.0,-0.52437,0.00018,26.21432]
[1778457625919,33.13,82329.44,0.0,-0.52586,0.00018,26.20556]
[1778457627933,33.13,82321.17,0.0,-0.52737,0.00018,26.19629]
[1778457632968,33.13,82321.62,0.0,-0.5273,0.00018,26.19288]
[1778457636646,33.13,82317.81,0.0,-0.52799,0.00018,26.18849]
[1778457636731,33.13,82317.81,0.0,-0.52799,0.00018,26.18849]
[1778457637048,33.13,82317.81,0.0,-0.52799,0.00018,26.18849]
[1778457637070,33.13,82317.81,0.0,-0.52799,0.00018,26.18849]
[1778457637149,33.13,82310.75,0.0,-0.52928,0.00018,26.18016]
[1778457637639,33.13,82310.75,0.0,-0.52928,0.00018,26.18016]
[1778457639462,33.13,82305.4,0.0,-0.53026,0.00018,26.17365]
[1778457640679,33.13,82303.06,0.0,-0.53068,0.00018,26.17076]
[1778457641024,33.13,82294.78,0.0,-0.5322,0.00018,26.16028]
[1778457641643,33.13,82294.78,0.0,-0.5322,0.00018,26.16028]
[1778457642031,33.13,82292.17,0.0,-0.53267,0.00018,26.1569]
[1778457643166,33.13,82292.17,0.0,-0.53267,0.00018,26.1569]
[1778457644845,33.13,82290.58,0.0,-0.53296,0.00018,26.15481]
[1778457647183,33.13,82289.62,0.0,-0.53314,0.00018,26.15355]
[1778457647431,33.13,82289.62,0.0,-0.53314,0.00018,26.15355]
[1778457648611,33.13,82290.38,0.0,-0.533,0.00018,26.15454]
[1778457648847,33.13,82290.38,0.0,-0.533,0.00018,26.15454]
[1778457649081,33.13,82284.33,0.0,-0.53411,0.00018,26.1465]
[1778457651940,33.13,82281.08,0.0,-0.5347,0.00018,26.1421]
[1778457651941,33.13,82281.08,0.0,-0.5347,0.00018,26.1421]
[1778457652189,33.13,82281.08,0.0,-0.5347,0.00018,26.1421]
[1778457652743,33.13,82278.55,0.0,-0.53516,0.00018,26.13864]
[1778457652975,33.13,82278.55,0.0,-0.53516,0.00018,26.13864]
[1778457653109,33.13,82272.31,0.0,-0.5363,0.00018,26.12994]
[1778457653879,33.13,82272.31,0.0,-0.5363,0.00018,26.12994]
[1778457655598,33.13,82274.02,0.0,-0.53599,0.00018,26.13234]
[1778457655605,33.13,82274.02,0.0,-0.53599,0.00018,26.13234]
[1778457657186,33.13,82269.76,0.0,-0.53676,0.00018,26.12632]
[1778457657463,33.13,82267.49,0.0,-0.53718,0.00018,26.12307]
[1778457658413,33.13,82273.29,0.0,-0.53612,0.00018,26.1313]
[1778457660633,33.13,82273.84,0.0,-0.53602,0.00018,26.13207]
[1778457660661,33.13,82273.84,0.0,-0.53602,0.00018,26.13207]
[1778457661165,33.13,82279.31,0.0,-0.53503,0.00018,26.13966]
[1778457661991,33.13,82279.31,0.0,-0.53503,0.00018,26.13966]
[1778457662164,33.13,82279.31,0.0,-0.53503,0.00018,26.13966]
[1778457662181,33.13,82279.31,0.0,-0.53503,0.00018,26.13966]
[1778457663652,33.12,82278.17,0.0,-0.53524,0.00018,26.13808]
[1778457665441,33.12,82279.38,0.0,-0.53502,0.00018,26.13974]
[1778457666200,33.12,82267.15,0.0,-0.53725,0.00018,26.12253]
[1778457667084,33.12,82267.15,0.0,-0.53725,0.00018,26.12253]
[1778457667208,33.12,82258.43,0.0,-0.53884,0.00018,26.10978]
[1778457667676,33.12,82258.43,0.0,-0.53884,0.00018,26.10978]
[1778457667801,33.12,82258.43,0.0,-0.53884,0.00018,26.10978]
[1778457668876,33.12,82259.26,0.0,-0.53869,0.00018,26.11101]
[1778457670018,33.12,82258.81,0.0,-0.53877,0.00018,26.11033]
[1778457673523,33.12,82260.29,0.0,-0.53851,0.00018,26.11249]
[1778457673553,33.12,82260.29,0.0,-0.53851,0.00018,26.11249]
[1778457673611,33.12,82260.29,0.0,-0.53851,0.00018,26.11249]
[1778457673701,33.12,82260.29,0.0,-0.53851,0.00018,26.11249]
[1778457674257,33.12,82272.84,0.0,-0.53622,0.00018,26.13058]
[1778457675098,33.12,82272.84,0.0,-0.53622,0.00018,26.13058]
[1778457675144,33.12,82272.84,0.0,-0.53622,0.00018,26.13058]
[1778457675605,33.12,82276.2,0.0,-0.53561,0.00018,26.13528]
[1778457676048,33.12,82276.2,0.0,-0.53561,0.00018,26.13528]
[1778457676975,33.12,82279.29,0.0,-0.53504,0.00018,26.13955]
[1778457677009,33.12,82279.29,0.0,-0.53504,0.00018,26.13955]
[1778457677086,33.12,82279.29,0.0,-0.53504,0.00018,26.13955]
[1778457677107,33.12,82279.29,0.0,-0.53504,0.00018,26.13955]
[1778457677151,33.12,82279.29,0.0,-0.53504,0.00018,26.13955]
[1778457677242,33.12,82279.29,0.0,-0.53504,0.00018,26.13955]
[1778457678414,33.11,82280.69,0.0,-0.53479,0.00018,26.14145]
[1778457678285,33.11,82287.26,0.0,-0.53359,0.00018,26.1503]
[1778457681858,33.11,82286.54,0.0,-0.53373,0.00018,26.14933]
[1778457684477,33.11,82284.32,0.0,-0.53413,0.00018,26.14634]
[1778457689004,33.11,82278.27,0.0,-0.53524,0.00018,26.13807]
[1778457691048,33.1,82278.75,0.0,-0.53516,0.00018,26.13872]
[1778457692517,33.1,82281.89,0.0,-0.53459,0.00018,26.13907]
[1778457694055,33.1,82280.36,0.0,-0.53487,0.00018,26.13698]
[1778457694091,33.1,82280.36,0.0,-0.53487,0.00018,26.13698]
[1778457694389,33.1,82280.36,0.0,-0.53487,0.00018,26.13698]
[1778457694501,33.1,82281.87,0.0,-0.5346,0.00018,26.13903]
[1778457694981,33.1,82281.87,0.0,-0.5346,0.00018,26.13903]
[1778457695048,33.1,82281.87,0.0,-0.5346,0.00018,26.13903]
[1778457697504,33.1,82286.32,0.0,-0.53379,0.00018,26.14501]
[1778457701041,33.1,82284.4,0.0,-0.53414,0.00018,26.14242]
[1778457701233,33.1,82284.4,0.0,-0.53414,0.00018,26.14242]
[1778457701388,33.1,82284.4,0.0,-0.53414,0.00018,26.14242]
[1778457701481,33.1,82284.4,0.0,-0.53414,0.00018,26.14242]
[1778457701446,33.1,82277.14,0.0,-0.53547,0.00018,26.13249]
[1778457702915,33.09,82273.53,0.0,-0.53613,0.00018,26.12744]
[1778457703379,33.09,82273.53,0.0,-0.53613,0.00018,26.12744]
[1778457703555,33.09,82273.52,0.0,-0.53613,0.00018,26.12743]
[1778457703594,33.09,82273.52,0.0,-0.53613,0.00018,26.12743]
[1778457709504,33.09,82272.55,0.0,-0.53631,0.00018,26.12604]
[1778457710574,33.09,82270.92,0.0,-0.53661,0.00018,26.12372]
[1778457710610,33.09,82270.92,0.0,-0.53661,0.00018,26.12372]
[1778457710774,33.09,82270.92,0.0,-0.53661,0.00018,26.12372]
[1778457711222,33.09,82270.92,0.0,-0.53661,0.00018,26.12372]
[1778457711230,33.09,82270.92,0.0,-0.53661,0.00018,26.12372]
[1778457712133,33.09,82244.75,0.0,-0.54139,0.00018,26.08467]
[1778457713048,33.09,82244.75,0.0,-0.54139,0.00018,26.08467]
[1778457713057,33.09,82242.98,0.0,-0.54171,0.00018,26.08189]
[1778457715546,33.09,82237.66,0.0,-0.54268,0.00018,26.07346]
[1778457720391,33.09,82233.98,0.0,-0.54335,0.00018,26.06753]
[1778457720473,33.09,82233.46,0.0,-0.54345,0.00018,26.06668]
[1778457721280,33.09,82233.46,0.0,-0.54345,0.00018,26.06668]
[1778457721360,33.09,82227.59,0.0,-0.54452,0.00018,26.05704]
[1778457721646,33.09,82227.59,0.0,-0.54452,0.00018,26.05704]
[1778457721655,33.09,82227.59,0.0,-0.54452,0.00018,26.05704]
[1778457722356,33.09,82227.59,0.0,-0.54452,0.00018,26.05704]
[1778457722457,33.09,82221.94,0.0,-0.54555,0.00018,26.04758]
[1778457722777,33.09,82221.94,0.0,-0.54555,0.00018,26.04758]
[1778457722878,33.09,82223.62,0.0,-0.54524,0.00018,26.0504]
[1778457728637,33.08,82224.18,0.0,-0.54515,0.00018,26.05128]
[1778457731542,33.08,82223.94,0.0,-0.54519,0.00018,26.05088]
[1778457731686,33.08,82223.94,0.0,-0.54519,0.00018,26.05088]
[1778457732521,33.08,82223.94,0.0,-0.54519,0.00018,26.05088]
[1778457731732,33.08,82223.38,0.0,-0.54529,0.00018,26.04995]
[1778457732665,33.08,82212.44,0.0,-0.54729,0.00018,26.03123]
[1778457736303,33.08,82209.19,0.0,-0.54788,0.00018,26.02553]
[1778457737260,33.08,82208.03,0.0,-0.5481,0.00018,26.02348]
[1778457737509,33.08,82208.03,0.0,-0.5481,0.00018,26.02348]
[1778457737700,33.08,82202.15,0.0,-0.54917,0.00018,26.01301]
[1778457738833,33.08,82202.15,0.0,-0.54917,0.00018,26.01301]
[1778457738994,33.08,82202.15,0.0,-0.54917,0.00018,26.01301]
[1778457739714,33.08,82187.02,0.0,-0.55192,0.00018,25.98522]
[1778457741136,33.08,82187.02,0.0,-0.55192,0.00018,25.98522]
[1778457741224,33.08,82181.55,0.0,-0.55292,0.00018,25.97486]
[1778457742705,33.08,82180.85,0.0,-0.55305,0.00018,25.9735]
[1778457743050,33.08,82180.85,0.0,-0.55305,0.00018,25.9735]
[1778457750705,33.07,82179.57,0.0,-0.5533,0.00018,25.97093]
[1778457751798,33.07,82186.05,0.0,-0.55213,0.00018,25.97925]
[1778457752800,33.07,82186.05,0.0,-0.55213,0.00018,25.97925]
[1778457753108,33.07,82186.05,0.0,-0.55213,0.00018,25.97925]
[1778457753132,33.07,82186.05,0.0,-0.55213,0.00018,25.97925]
[1778457753992,33.07,82189.7,0.0,-0.55147,0.00018,25.98606]
[1778457754534,33.07,82189.7,0.0,-0.55147,0.00018,25.98606]
[1778457754093,33.07,82194.45,0.0,-0.55061,0.00018,25.99485]
[1778457755054,33.07,82194.45,0.0,-0.55061,0.00018,25.99485]
[1778457755154,33.07,82201.48,0.0,-0.54933,0.00018,26.00763]
[1778457755911,33.07,82201.48,0.0,-0.54933,0.00018,26.00763]
[1778457756465,33.07,82208.21,0.0,-0.5481,0.00018,26.01962]
[1778457757000,33.07,82208.21,0.0,-0.5481,0.00018,26.01962]
[1778457757031,33.07,82208.21,0.0,-0.5481,0.00018,26.01962]
[1778457757079,33.07,82208.21,0.0,-0.5481,0.00018,26.01962]
[1778457757178,33.07,82208.21,0.0,-0.5481,0.00018,26.01962]
[1778457758255,33.07,82206.78,0.0,-0.54836,0.00018,26.01709]
[1778457760782,33.06,82206.71,0.0,-0.54838,0.00018,26.01691]
[1778457760825,33.06,82206.71,0.0,-0.54838,0.00018,26.01691]
[1778457761582,33.06,82207.84,0.0,-0.54818,0.00018,26.01889]
[1778457761628,33.06,82207.84,0.0,-0.54818,0.00018,26.01889]
[1778457761898,33.06,82207.84,0.0,-0.54818,0.00018,26.01889]
[1778457762225,33.06,82207.84,0.0,-0.54818,0.00018,26.01889]
[1778457762256,33.06,82207.84,0.0,-0.54818,0.00018,26.01889]
[1778457762507,33.06,82207.84,0.0,-0.54818,0.00018,26.01889]
[1778457762879,33.06,82197.73,0.0,-0.55003,0.00018,26.00072]
[1778457764411,33.06,82197.73,0.0,-0.55003,0.00018,26.00072]
[1778457766988,33.05,82194.15,0.0,-0.55068,0.00018,25.99412]
[1778457768418,33.05,82194.55,0.0,-0.55061,0.00018,25.99483]
[1778457768519,33.05,82184.58,0.0,-0.55243,0.00018,25.97621]
[1778457769046,33.05,82184.58,0.0,-0.55243,0.00018,25.97621]
[1778457769380,33.05,82184.58,0.0,-0.55243,0.00018,25.97621]
[1778457770566,33.05,82198.91,0.0,-0.54982,0.00018,26.00275]
[1778457770657,33.05,82198.91,0.0,-0.54982,0.00018,26.00275]
[1778457771446,33.05,82198.91,0.0,-0.54982,0.00018,26.00275]
[1778457774371,33.05,82201.67,0.0,-0.54933,0.00018,26.00771]
[1778457775963,33.05,82201.17,0.0,-0.54942,0.00018,26.00678]
[1778457776980,33.04,82195.91,0.0,-0.55038,0.00018,25.99718]
[1778457778042,33.04,82195.91,0.0,-0.55038,0.00018,25.99718]
[1778457778044,33.04,82195.91,0.0,-0.55038,0.00018,25.99718]
[1778457778076,33.04,82195.91,0.0,-0.55038,0.00018,25.99718]
[1778457778098,33.04,82195.91,0.0,-0.55038,0.00018,25.99718]
[1778457778994,33.04,82208.18,0.0,-0.54815,0.00018,26.01924]
[1778457780264,33.04,82208.18,0.0,-0.54815,0.00018,26.01924]
[1778457780634,33.04,82210.23,0.0,-0.54778,0.00018,26.02284]
[1778457781822,33.04,82210.08,0.0,-0.5478,0.00018,26.02257]
[1778457781827,33.04,82210.08,0.0,-0.5478,0.00018,26.02257]
[1778457781867,33.04,82210.08,0.0,-0.5478,0.00018,26.02257]
[1778457782350,33.04,82210.08,0.0,-0.5478,0.00018,26.02257]
[1778457782427,33.04,82210.08,0.0,-0.5478,0.00018,26.02257]
[1778457783554,33.04,82200.47,0.0,-0.54956,0.00018,26.00543]
[1778457789000,33.04,82195.97,0.0,-0.55038,0.00018,25.99724]
[1778457794102,33.04,82200.45,0.0,-0.54956,0.00018,26.0054]
[1778457799137,33.04,82198.17,0.0,-0.54998,0.00018,26.00126]
[1778457802874,33.04,82197.14,0.0,-0.55017,0.00018,25.99938]
[1778457803977,33.04,82192.6,0.0,-0.55099,0.00018,25.99103]
[1778457806246,33.04,82190.85,0.0,-0.55132,0.00018,25.98775]
[1778457806260,33.04,82190.85,0.0,-0.55132,0.00018,25.98775]
[1778457807194,33.04,82184.23,0.0,-0.55253,0.00018,25.97529]
[1778457812229,33.03,82171.82,0.0,-0.55481,0.00018,25.9473]
[1778457815049,33.03,82168.01,0.0,-0.5555,0.00018,25.93974]
[1778457815065,33.03,82168.01,0.0,-0.5555,0.00018,25.93974]
[1778457815122,33.03,82168.01,0.0,-0.5555,0.00018,25.93974]
[1778457815421,33.03,82168.01,0.0,-0.5555,0.00018,25.93974]
[1778457815491,33.03,82162.52,0.0,-0.5565,0.00018,25.92875]
[1778457815705,33.03,82162.52,0.0,-0.5565,0.00018,25.92875]
[1778457815717,33.03,82162.52,0.0,-0.5565,0.00018,25.92875]
[1778457815718,33.03,82162.52,0.0,-0.5565,0.00018,25.92875]
[1778457815971,33.03,82162.52,0.0,-0.5565,0.00018,25.92875]
[1778457816257,33.03,82139.98,0.0,-0.56061,0.00018,25.88197]
[1778457817430,33.03,82139.09,0.0,-0.56077,0.00018,25.88007]
[1778457818999,33.03,82135.42,0.0,-0.56144,0.00018,25.87218]
[1778457820536,33.03,82135.12,0.0,-0.56149,0.00018,25.87155]
[1778457821292,33.03,82148.03,0.0,-0.55914,0.00018,25.89903]
[1778457822299,33.03,82151.91,0.0,-0.55843,0.00018,25.90711]
[1778457825627,33.03,82154.26,0.0,-0.55801,0.00018,25.91196]
[1778457826327,33.03,82151.92,0.0,-0.55843,0.00018,25.90712]
[1778457829000,33.03,82150.58,0.0,-0.55868,0.00018,25.90429]
[1778457829305,33.03,82150.58,0.0,-0.55868,0.00018,25.90429]
[1778457834384,33.02,82149.26,0.0,-0.55893,0.00018,25.90144]
[1778457839398,33.02,82148.14,0.0,-0.55914,0.00018,25.89902]
[1778457842354,33.02,82150.33,0.0,-0.55875,0.00018,25.90353]
[1778457842444,33.02,82150.33,0.0,-0.55875,0.00018,25.90353]
[1778457842587,33.02,82150.33,0.0,-0.55875,0.00018,25.90353]
[1778457843226,33.02,82148.69,0.0,-0.55905,0.00018,25.90009]
[1778457843233,33.02,82148.69,0.0,-0.55905,0.00018,25.90009]
[1778457843450,33.02,82131.31,0.0,-0.56222,0.00018,25.86293]
[1778457844457,33.02,82124.02,0.0,-0.56354,0.00018,25.84688]
[1778457845464,33.01,82122.97,0.0,-0.56373,0.00018,25.84452]
[1778457845745,33.01,82122.97,0.0,-0.56373,0.00018,25.84452]
[1778457846472,33.01,82118.02,0.0,-0.56463,0.00018,25.8334]
[1778457847200,33.01,82118.02,0.0,-0.56463,0.00018,25.8334]
[1778457847478,33.01,82112.01,0.0,-0.56573,0.00018,25.81974]
[1778457852514,33.01,82100.61,0.0,-0.5678,0.00018,25.79325]
[1778457854460,33.01,82099.33,0.0,-0.56804,0.00018,25.7902]
[1778457859563,33.0,82096.15,0.0,-0.56864,0.00018,25.78245]
[1778457861577,33.0,82102.3,0.0,-0.56753,0.00018,25.79687]
[1778457866612,32.99,82097.73,0.0,-0.56837,0.00018,25.78593]
[1778457871647,32.98,82094.56,0.0,-0.56898,0.00018,25.77424]
[1778457871955,32.98,82094.56,0.0,-0.56898,0.00018,25.77424]
[1778457872049,32.98,82094.56,0.0,-0.56898,0.00018,25.77424]
[1778457872285,32.98,82094.56,0.0,-0.56898,0.00018,25.77424]
[1778457872559,32.98,82094.56,0.0,-0.56898,0.00018,25.77424]
[1778457872654,32.98,82087.78,0.0,-0.57021,0.00018,25.75792]
[1778457875676,32.98,82092.55,0.0,-0.56936,0.00018,25.7693]
[1778457876530,32.98,82092.55,0.0,-0.56936,0.00018,25.7693]
[1778457881780,32.97,82090.09,0.0,-0.56982,0.00018,25.76319]
[1778457884206,32.97,82081.09,0.0,-0.57146,0.00018,25.74116]
[1778457885914,32.97,82077.86,0.0,-0.57206,0.00018,25.73314]
[1778457886459,32.97,82077.86,0.0,-0.57206,0.00018,25.73314]
[1778457886540,32.96,82079.54,0.0,-0.57176,0.00018,25.73723]
[1778457886754,32.96,82086.27,0.0,-0.57054,0.00018,25.75366]
[1778457887887,32.96,82086.27,0.0,-0.57054,0.00018,25.75366]
[1778457892630,32.96,82090.97,0.0,-0.5697,0.00018,25.76489]
[1778457894711,32.95,82092.13,0.0,-0.56949,0.00018,25.76757]
[1778457895970,32.95,82093.29,0.0,-0.56929,0.00018,25.77031]
[1778457896208,32.95,82093.29,0.0,-0.56929,0.00018,25.77031]
[1778457896824,32.95,82082.35,0.0,-0.57128,0.00018,25.74371]
[1778457898765,32.95,82079.97,0.0,-0.57172,0.00018,25.73783]
[1778457900444,32.95,82081.99,0.0,-0.57135,0.00018,25.74277]
[1778457901201,32.95,82082.16,0.0,-0.57132,0.00018,25.74316]
[1778457901351,32.95,82082.16,0.0,-0.57132,0.00018,25.74316]
[1778457901456,32.94,82087.81,0.0,-0.5703,0.00018,25.75692]
[1778457901859,32.94,82098.19,0.0,-0.56841,0.00018,25.78178]
[1778457902808,32.94,82098.19,0.0,-0.56841,0.00018,25.78178]
[1778457903233,32.94,82098.19,0.0,-0.56841,0.00018,25.78178]
[1778457903323,32.94,82098.19,0.0,-0.56841,0.00018,25.78178]
[1778457904880,32.94,82092.42,0.0,-0.56947,0.00018,25.76792]
[1778457906384,32.94,82092.42,0.0,-0.56947,0.00018,25.76792]
[1778457909557,32.94,82092.39,0.0,-0.56949,0.00018,25.76774]
[1778457909557,32.93,82097.1,0.0,-0.56863,0.00018,25.77896]
[1778457909892,32.93,82097.1,0.0,-0.56863,0.00018,25.77896]
[1778457910138,32.93,82103.09,0.0,-0.56754,0.00018,25.79309]
[1778457910934,32.93,82107.99,0.0,-0.56665,0.00018,25.80449]
[1778457911821,32.93,82107.99,0.0,-0.56665,0.00018,25.80449]
[1778457912949,32.93,82102.5,0.0,-0.56766,0.00018,25.79162]
[1778457913943,32.93,82102.5,0.0,-0.56766,0.00018,25.79162]
[1778457913956,32.93,82093.29,0.0,-0.56934,0.00018,25.76973]
[1778457915022,32.93,82093.29,0.0,-0.56934,0.00018,25.76973]
[1778457915691,32.93,82093.29,0.0,-0.56934,0.00018,25.76973]
[1778457915036,32.93,82087.06,0.0,-0.57047,0.00018,25.75465]
[1778457916313,32.93,82087.06,0.0,-0.57047,0.00018,25.75465]
[1778457916812,32.93,82086.88,0.0,-0.57051,0.00018,25.75418]
[1778457916948,32.93,82086.88,0.0,-0.57051,0.00018,25.75418]
[1778457917052,32.93,82086.88,0.0,-0.57051,0.00018,25.75418]
[1778457923580,32.92,82085.28,0.0,-0.57081,0.00018,25.75011]
[1778457923766,32.92,82087.48,0.0,-0.57042,0.00018,25.75544]
[1778457924609,32.92,82087.48,0.0,-0.57042,0.00018,25.75544]
[1778457924645,32.92,82087.48,0.0,-0.57042,0.00018,25.75544]
[1778457924689,32.92,82087.48,0.0,-0.57042,0.00018,25.75544]
[1778457924690,32.92,82084.58,0.0,-0.57095,0.00018,25.74834]
[1778457924800,32.92,82084.58,0.0,-0.57095,0.00018,25.74834]
[1778457925038,32.92,82073.36,0.0,-0.57299,0.00018,25.72052]
[1778457927997,32.92,82071.26,0.0,-0.57337,0.00018,25.71521]
[1778457930990,32.92,82072.69,0.0,-0.57312,0.00018,25.71877]
[1778457931107,32.92,82072.69,0.0,-0.57312,0.00018,25.71877]
[1778457937275,32.91,82072.22,0.0,-0.57322,0.00018,25.71352]
[1778457937417,32.91,82072.22,0.0,-0.57322,0.00018,25.71352]
[1778457938132,32.91,82081.46,0.0,-0.57154,0.00018,25.73649]
[1778457940391,32.91,82082.18,0.0,-0.57142,0.00018,25.73824]
[1778457940495,32.91,82080.28,0.0,-0.57176,0.00018,25.73354]
[1778457941159,32.91,82089.59,0.0,-0.57007,0.00018,25.75628]
[1778457943328,32.91,82091.2,0.0,-0.56978,0.00018,25.76015]
[1778457944053,32.91,82091.94,0.0,-0.56965,0.00018,25.7619]
[1778457944466,32.91,82100.18,0.0,-0.56815,0.00018,25.78154]
[1778457945531,32.91,82100.18,0.0,-0.56815,0.00018,25.78154]
[1778457946896,32.9,82103.95,0.0,-0.56747,0.00018,25.79036]
[1778457947202,32.9,82109.39,0.0,-0.56648,0.00018,25.80302]
[1778457948343,32.9,82109.39,0.0,-0.56648,0.00018,25.80302]
[1778457949219,32.9,82099.98,0.0,-0.56819,0.00018,25.78099]
[1778457951233,32.9,82091.41,0.0,-0.56976,0.00018,25.76046]
[1778457956269,32.9,82086.38,0.0,-0.57069,0.00018,25.7481]
[1778457959257,32.89,82082.45,0.0,-0.57141,0.00018,25.73842]
[1778457963422,32.89,82083.25,0.0,-0.57127,0.00018,25.74029]
[1778457963743,32.89,82077.92,0.0,-0.57224,0.00018,25.72709]
[1778457964329,32.89,82072.85,0.0,-0.57317,0.00018,25.7144]
[1778457967534,32.89,82072.83,0.0,-0.57317,0.00018,25.71432]
[1778457967575,32.89,82072.83,0.0,-0.57317,0.00018,25.71432]
[1778457967643,32.89,82072.83,0.0,-0.57317,0.00018,25.71432]
[1778457967779,32.89,82072.83,0.0,-0.57317,0.00018,25.71432]
[1778457967747,32.89,82072.7,0.0,-0.5732,0.00018,25.71398]
[1778457967927,32.89,82072.7,0.0,-0.5732,0.00018,25.71398]
[1778457968358,32.89,82064.03,0.0,-0.57477,0.00018,25.69197]
[1778457969425,32.89,82064.03,0.0,-0.57477,0.00018,25.69197]
[1778457969454,32.89,82068.78,0.0,-0.57391,0.00018,25.70406]
[1778457971307,32.89,82069.15,0.0,-0.57385,0.00018,25.70499]
[1778457971770,32.89,82069.76,0.0,-0.57374,0.00018,25.70653]
[1778457972006,32.89,82069.76,0.0,-0.57374,0.00018,25.70653]
[1778457972553,32.89,82069.76,0.0,-0.57374,0.00018,25.70653]
[1778457973395,32.89,82059.02,0.0,-0.57569,0.00018,25.67906]
[1778457978433,32.89,82056.84,0.0,-0.57608,0.00018,25.67343]
[1778457981955,32.89,82053.87,0.0,-0.57662,0.00018,25.6657]
[1778457981959,32.89,82053.87,0.0,-0.57662,0.00018,25.6657]
[1778457982633,32.89,82053.87,0.0,-0.57662,0.00018,25.6657]
[1778457983090,32.89,82050.9,0.0,-0.57716,0.00018,25.65792]
[1778457984959,32.89,82052.97,0.0,-0.57678,0.00018,25.66337]
[1778457986938,32.89,82049.81,0.0,-0.57735,0.00018,25.6551]
[1778457987629,32.89,82039.45,0.0,-0.57923,0.00018,25.62753]
[1778457988503,32.89,82034.69,0.0,-0.5801,0.00018,25.61464]
[1778457989510,32.89,82030.03,0.0,-0.58095,0.00018,25.6019]
[1778457993678,32.89,82023.02,0.0,-0.58224,0.00018,25.57849]
[1778457994569,32.89,82023.02,0.0,-0.58224,0.00018,25.57849]
[1778457998415,32.88,82019.54,0.0,-0.58287,0.00018,25.56869]
[1778458000415,32.87,82011.56,0.0,-0.58437,0.00018,25.54552]
[1778458000452,32.87,82011.56,0.0,-0.58437,0.00018,25.54552]
[1778458000461,32.87,82011.56,0.0,-0.58437,0.00018,25.54552]
[1778458000483,32.87,82011.56,0.0,-0.58437,0.00018,25.54552]
[1778458000515,32.87,82011.56,0.0,-0.58437,0.00018,25.54552]
[1778458000524,32.87,82011.56,0.0,-0.58437,0.00018,25.54552]
[1778458000655,32.87,82011.56,0.0,-0.58437,0.00018,25.54552]
[1778458000694,32.85,82009.73,0.0,-0.58475,0.00018,25.53969]
[1778458000899,32.85,82009.73,0.0,-0.58475,0.00018,25.53969]
[1778458000914,32.85,82009.73,0.0,-0.58475,0.00018,25.53969]
[1778458000936,32.85,82009.73,0.0,-0.58475,0.00018,25.53969]
[1778458001594,32.84,82001.47,0.0,-0.58628,0.00018,25.51533]
[1778458002027,32.84,82001.47,0.0,-0.58628,0.00018,25.51533]
[1778458003417,32.82,82001.08,0.0,-0.58639,0.00018,25.51371]
[1778458003608,32.81,82005.77,0.0,-0.58557,0.00018,25.5268]
[1778458005125,32.81,82007.12,0.0,-0.58533,0.00018,25.53063]
[1778458005622,32.81,82008.33,0.0,-0.58512,0.00018,25.53404]
[1778458005919,32.81,82008.33,0.0,-0.58512,0.00018,25.53404]
[1778458007957,32.81,82007.56,0.0,-0.58526,0.00018,25.53173]
[1778458008644,32.81,82004.29,0.0,-0.58586,0.00018,25.52226]
[1778458009231,32.81,82004.29,0.0,-0.58586,0.00018,25.52226]
[1778458009541,32.81,82004.29,0.0,-0.58586,0.00018,25.52226]
[1778458009651,32.8,82003.06,0.0,-0.58609,0.00018,25.51862]
[1778458011418,32.8,82004.15,0.0,-0.5859,0.00018,25.52172]
[1778458011665,32.8,82003.48,0.0,-0.58602,0.00018,25.51973]
[1778458013682,32.8,81999.25,0.0,-0.5868,0.00018,25.50728]
[1778458018716,32.79,81999.8,0.0,-0.58673,0.00018,25.50847]
[1778458020641,32.79,82000.28,0.0,-0.58665,0.00018,25.50979]
[1778458020730,32.78,82002.58,0.0,-0.58623,0.00018,25.51639]
[1778458020945,32.78,82002.58,0.0,-0.58623,0.00018,25.51639]
[1778458021445,32.78,82002.58,0.0,-0.58623,0.00018,25.51639]
[1778458022551,32.78,82003.3,0.0,-0.58611,0.00018,25.51843]
[1778458022744,32.78,82003.96,0.0,-0.58599,0.00018,25.52029]
[1778458023403,32.78,82003.96,0.0,-0.58599,0.00018,25.52029]
[1778458023751,32.78,82002.16,0.0,-0.58632,0.00018,25.51501]
[1778458023947,32.78,82002.16,0.0,-0.58632,0.00018,25.51501]
[1778458025171,32.78,82003.83,0.0,-0.58602,0.00018,25.5198]
[1778458027953,32.78,82007.36,0.0,-0.58539,0.00018,25.52988]
[1778458028454,32.78,82007.36,0.0,-0.58539,0.00018,25.52988]
[1778458028497,32.78,82007.36,0.0,-0.58539,0.00018,25.52988]
[1778458028786,32.77,82005.5,0.0,-0.58573,0.00018,25.52449]
[1778458029793,32.77,82000.39,0.0,-0.58666,0.00018,25.50961]
[1778458033179,32.77,81998.69,0.0,-0.58698,0.00018,25.50446]
[1778458033821,32.77,81992.62,0.0,-0.58809,0.00018,25.48655]
[1778458036449,32.76,81993.52,0.0,-0.58796,0.00018,25.48869]
[1778458042609,32.75,81997.23,0.0,-0.58731,0.00018,25.49936]
[1778458043545,32.75,81997.38,0.0,-0.58728,0.00018,25.49976]
[1778458043891,32.75,81990.5,0.0,-0.58853,0.00018,25.47941]
[1778458047159,32.75,81990.75,0.0,-0.58849,0.00018,25.48006]
[1778458047809,32.75,81990.75,0.0,-0.58849,0.00018,25.48006]
[1778458051947,32.74,81984.75,0.0,-0.58961,0.00018,25.45795]
[1778458056982,32.74,81983.08,0.0,-0.58992,0.00018,25.45282]
[1778458058200,32.74,81983.08,0.0,-0.58992,0.00018,25.45282]
[1778458059337,32.74,81973.3,0.0,-0.59169,0.00018,25.42312]
[1778458061441,32.74,81972.12,0.0,-0.59191,0.00018,25.41949]
[1778458063024,32.74,81981.25,0.0,-0.59025,0.00018,25.44727]
[1778458068059,32.74,81980.32,0.0,-0.59043,0.00018,25.44437]
[1778458069066,32.74,81987.08,0.0,-0.5892,0.00018,25.46468]
[1778458070977,32.73,81989.92,0.0,-0.58869,0.00018,25.47313]
[1778458071218,32.73,81989.92,0.0,-0.58869,0.00018,25.47313]
[1778458071277,32.73,81990.71,0.0,-0.58855,0.00018,25.47544]
[1778458072006,32.73,81990.71,0.0,-0.58855,0.00018,25.47544]
[1778458072045,32.73,81990.71,0.0,-0.58855,0.00018,25.47544]
[1778458072088,32.73,81992.15,0.0,-0.58829,0.00018,25.47969]
[1778458076123,32.73,81985.0,0.0,-0.5896,0.00018,25.45823]
[1778458079144,32.73,81978.7,0.0,-0.59074,0.00018,25.43916]
[1778458081011,32.73,81978.63,0.0,-0.59076,0.00018,25.43893]
[1778458083310,32.73,81970.06,0.0,-0.59231,0.00018,25.41272]
[1778458084179,32.73,81964.71,0.0,-0.59328,0.00018,25.39616]
[1778458087653,32.73,81959.05,0.0,-0.5943,0.00018,25.37853]
[1778458088128,32.73,81959.05,0.0,-0.5943,0.00018,25.37853]
[1778458088488,32.73,81959.05,0.0,-0.5943,0.00018,25.37853]
[1778458089214,32.73,81964.74,0.0,-0.59327,0.00018,25.39632]
[1778458090288,32.73,81964.74,0.0,-0.59327,0.00018,25.39632]
[1778458091652,32.73,81971.46,0.0,-0.59205,0.00018,25.4171]
[1778458092235,32.73,81975.85,0.0,-0.59126,0.00018,25.43053]
[1778458094128,32.73,81975.38,0.0,-0.59134,0.00018,25.42908]
[1778458097942,32.73,81978.17,0.0,-0.59084,0.00018,25.43754]
[1778458098656,32.73,81989.54,0.0,-0.58878,0.00018,25.47171]
[1778458100291,32.73,81991.28,0.0,-0.58847,0.00018,25.47682]
[1778458105328,32.72,81992.89,0.0,-0.58819,0.00018,25.48142]
[1778458108564,32.72,81992.99,0.0,-0.58817,0.00018,25.48165]
[1778458108844,32.72,81992.99,0.0,-0.58817,0.00018,25.48165]
[1778458108846,32.72,81998.31,0.0,-0.58721,0.00018,25.4973]
[1778458109439,32.72,81998.31,0.0,-0.58721,0.00018,25.4973]
[1778458109513,32.72,82005.61,0.0,-0.58588,0.00018,25.51856]
[1778458110494,32.72,82005.61,0.0,-0.58588,0.00018,25.51856]
[1778458110573,32.72,82005.61,0.0,-0.58588,0.00018,25.51856]
[1778458110583,32.72,82005.61,0.0,-0.58588,0.00018,25.51856]
[1778458110654,32.72,82007.96,0.0,-0.58546,0.00018,25.52532]
[1778458111372,32.72,82012.21,0.0,-0.5847,0.00018,25.53349]
[1778458112918,32.72,82018.73,0.0,-0.58351,0.00018,25.55199]
[1778458114844,32.72,82020.86,0.0,-0.58313,0.00018,25.55801]
[1778458114861,32.72,82020.86,0.0,-0.58313,0.00018,25.55801]
[1778458114950,32.72,82020.86,0.0,-0.58313,0.00018,25.55801]
[1778458115136,32.72,82023.92,0.0,-0.58257,0.00018,25.5666]
[1778458115400,32.72,82034.96,0.0,-0.58056,0.00018,25.59717]
[1778458118513,32.72,82038.35,0.0,-0.57993,0.00018,25.60651]
[1778458119428,32.72,82029.03,0.0,-0.58163,0.00018,25.58098]
[1778458121620,32.72,82030.18,0.0,-0.58141,0.00018,25.58422]
[1778458125634,32.73,82030.62,0.0,-0.58132,0.00018,25.58562]
[1778458126084,32.73,82034.61,0.0,-0.58059,0.00018,25.59665]
[1778458126914,32.73,82039.55,0.0,-0.57968,0.00018,25.61016]
[1778458128808,32.73,82042.89,0.0,-0.57907,0.00018,25.61923]
[1778458130754,32.73,82041.46,0.0,-0.57933,0.00018,25.61544]
[1778458136550,32.74,82043.15,0.0,-0.579,0.00018,25.62024]
[1778458141584,32.75,82044.91,0.0,-0.57867,0.00018,25.62514]
[1778458142567,32.75,82044.91,0.0,-0.57867,0.00018,25.62514]
[1778458142599,32.75,82044.91,0.0,-0.57867,0.00018,25.62514]
[1778458143598,32.75,82033.76,0.0,-0.58069,0.00018,25.59497]
[1778458144616,32.75,82027.92,0.0,-0.58175,0.00018,25.57891]
[1778458145615,32.75,82019.1,0.0,-0.58336,0.00018,25.55425]
[1778458147629,32.75,82014.63,0.0,-0.58417,0.00018,25.54161]
[1778458148396,32.75,82014.63,0.0,-0.58417,0.00018,25.54161]
[1778458153671,32.74,82013.72,0.0,-0.58436,0.00018,25.53875]
[1778458157026,32.74,82012.26,0.0,-0.58463,0.00018,25.53444]
[1778458157131,32.74,82012.26,0.0,-0.58463,0.00018,25.53444]
[1778458157628,32.74,82012.26,0.0,-0.58463,0.00018,25.53444]
[1778458157725,32.74,82012.26,0.0,-0.58463,0.00018,25.53444]
[1778458157988,32.74,82012.26,0.0,-0.58463,0.00018,25.53444]
[1778458157825,32.74,82007.08,0.0,-0.58558,0.00018,25.51952]
[1778458158706,32.74,81996.21,0.0,-0.58756,0.00018,25.48781]
[1778458161068,32.74,81993.23,0.0,-0.5881,0.00018,25.47896]
[1778458161613,32.74,81993.23,0.0,-0.5881,0.00018,25.47896]
[1778458163683,32.73,81992.21,0.0,-0.5883,0.00018,25.47569]
[1778458164097,32.72,81992.71,0.0,-0.58823,0.00018,25.47697]
[1778458167208,32.72,81993.66,0.0,-0.58807,0.00018,25.47953]
[1778458167771,32.72,81999.4,0.0,-0.58703,0.00018,25.4964]
[1778458168140,32.72,81999.4,0.0,-0.58703,0.00018,25.4964]
[1778458169641,32.72,82002.47,0.0,-0.58647,0.00018,25.50534]
[1778458171143,32.72,82002.48,0.0,-0.58648,0.00018,25.50531]
[1778458171161,32.72,82002.48,0.0,-0.58648,0.00018,25.50531]
[1778458171264,32.72,82002.48,0.0,-0.58648,0.00018,25.50531]
[1778458171643,32.72,82002.48,0.0,-0.58648,0.00018,25.50531]
[1778458171799,32.72,82001.95,0.0,-0.58659,0.00018,25.49973]
[1778458173019,32.71,82001.51,0.0,-0.58667,0.00018,25.49841]
[1778458173813,32.71,82001.1,0.0,-0.58675,0.00018,25.49719]
[1778458178295,32.71,81999.35,0.0,-0.58707,0.00018,25.49196]
[1778458178848,32.71,81996.43,0.0,-0.58761,0.00018,25.48336]
[1778458181001,32.71,81995.3,0.0,-0.58781,0.00018,25.48001]
[1778458181869,32.71,81989.33,0.0,-0.5889,0.00018,25.46225]
[1778458183884,32.71,81984.03,0.0,-0.58986,0.00018,25.44634]
[1778458185311,32.71,81984.19,0.0,-0.58984,0.00018,25.44675]
[1778458185897,32.71,81989.6,0.0,-0.58886,0.00018,25.46293]
[1778458186277,32.71,81989.6,0.0,-0.58886,0.00018,25.46293]
[1778458186904,32.71,81993.26,0.0,-0.5882,0.00018,25.47377]
[1778458187107,32.71,81993.26,0.0,-0.5882,0.00018,25.47377]
[1778458187911,32.71,81995.86,0.0,-0.58772,0.00018,25.48145]
[1778458188077,32.71,81995.86,0.0,-0.58772,0.00018,25.48145]
[1778458188918,32.71,81989.66,0.0,-0.58885,0.00018,25.46305]
[1778458193953,32.7,81985.83,0.0,-0.58955,0.00018,25.45153]
[1778458196109,32.7,81984.86,0.0,-0.58973,0.00018,25.4486]
[1778458196974,32.7,81977.59,0.0,-0.59105,0.00018,25.42659]
[1778458198988,32.7,81970.17,0.0,-0.5924,0.00018,25.40385]
[1778458199829,32.7,81970.17,0.0,-0.5924,0.00018,25.40385]
[1778458199995,32.7,81965.99,0.0,-0.59315,0.00018,25.39092]
[1778458200409,32.7,81965.99,0.0,-0.59315,0.00018,25.39092]
[1778458200859,32.7,81965.99,0.0,-0.59315,0.00018,25.39092]
[1778458201002,32.7,81976.85,0.0,-0.59118,0.00018,25.42435]
[1778458202010,32.7,81984.54,0.0,-0.58979,0.00018,25.44767]
[1778458204024,32.7,81981.55,0.0,-0.59033,0.00018,25.43864]
[1778458209058,32.7,81982.19,0.0,-0.59021,0.00018,25.44055]
[1778458215014,32.7,81984.16,0.0,-0.58986,0.00018,25.44644]
[1778458221143,32.7,81988.5,0.0,-0.58908,0.00018,25.45932]
[1778458222681,32.7,81988.5,0.0,-0.58908,0.00018,25.45932]
[1778458222686,32.7,81990.69,0.0,-0.58868,0.00018,25.46583]
[1778458223609,32.7,81990.69,0.0,-0.58868,0.00018,25.46583]
[1778458229199,32.7,81994.1,0.0,-0.58808,0.00018,25.47579]
[1778458231379,32.69,81994.09,0.0,-0.58808,0.00018,25.47574]
[1778458231474,32.69,81994.09,0.0,-0.58808,0.00018,25.47574]
[1778458231522,32.69,81993.95,0.0,-0.58812,0.00018,25.47131]
[1778458232220,32.69,81988.41,0.0,-0.58913,0.00018,25.45482]
[1778458236248,32.7,81982.4,0.0,-0.59022,0.00018,25.43678]
[1778458241283,32.69,81979.55,0.0,-0.59074,0.00018,25.42811]
[1778458246319,32.69,81982.47,0.0,-0.59021,0.00018,25.43693]
[1778458251355,32.69,81983.15,0.0,-0.59009,0.00018,25.43892]
[1778458256390,32.69,81983.63,0.0,-0.59001,0.00018,25.44029]
[1778458257226,32.69,81983.63,0.0,-0.59001,0.00018,25.44029]
[1778458257353,32.69,81983.63,0.0,-0.59001,0.00018,25.44029]
[1778458257397,32.69,81988.42,0.0,-0.58914,0.00018,25.45469]
[1778458262006,32.69,81991.28,0.0,-0.58862,0.00018,25.46323]
[1778458262019,32.69,81991.28,0.0,-0.58862,0.00018,25.46323]
[1778458262433,32.69,81990.01,0.0,-0.58885,0.00018,25.45944]
[1778458267468,32.69,81990.98,0.0,-0.58867,0.00018,25.46235]
[1778458271496,32.69,81985.34,0.0,-0.58969,0.00018,25.44548]
[1778458272617,32.69,81985.34,0.0,-0.58969,0.00018,25.44548]
[1778458273510,32.69,81975.29,0.0,-0.59152,0.00018,25.41501]
[1778458275048,32.69,81975.29,0.0,-0.59152,0.00018,25.41501]
[1778458277335,32.69,81973.48,0.0,-0.59185,0.00018,25.40946]
[1778458282576,32.69,81973.01,0.0,-0.59193,0.00018,25.408]
[1778458283177,32.69,81973.01,0.0,-0.59193,0.00018,25.408]
[1778458284012,32.69,81973.01,0.0,-0.59193,0.00018,25.408]
[1778458284035,32.69,81973.01,0.0,-0.59193,0.00018,25.408]
[1778458284114,32.69,81976.22,0.0,-0.59135,0.00018,25.41783]
[1778458284145,32.69,81976.22,0.0,-0.59135,0.00018,25.41783]
[1778458284792,32.69,81976.22,0.0,-0.59135,0.00018,25.41783]
[1778458284848,32.69,81976.22,0.0,-0.59135,0.00018,25.41783]
[1778458285038,32.69,81994.18,0.0,-0.58809,0.00018,25.47184]
[1778458285787,32.69,81994.18,0.0,-0.58809,0.00018,25.47184]
[1778458285917,32.69,82009.21,0.0,-0.58535,0.00018,25.51575]
[1778458286825,32.69,82009.21,0.0,-0.58535,0.00018,25.51575]
[1778458286966,32.69,82014.48,0.0,-0.58439,0.00018,25.53087]
[1778458290910,32.69,82013.74,0.0,-0.58453,0.00018,25.52878]
[1778458296674,32.69,82011.27,0.0,-0.58499,0.00018,25.51774]
[1778458301308,32.69,82010.36,0.0,-0.58515,0.00018,25.51514]
[1778458302811,32.69,82008.18,0.0,-0.58555,0.00018,25.50887]
[1778458308817,32.69,82006.41,0.0,-0.58588,0.00018,25.50363]
[1778458309820,32.69,82006.41,0.0,-0.58588,0.00018,25.50359]
[1778458315807,32.69,82008.97,0.0,-0.58543,0.00018,25.51081]
[1778458319332,32.68,82007.91,0.0,-0.58563,0.00018,25.50766]
[1778458320334,32.68,82005.92,0.0,-0.58599,0.00018,25.50187]
[1778458323866,32.68,82011.66,0.0,-0.58495,0.00018,25.51833]
[1778458326889,32.68,82007.34,0.0,-0.58575,0.00018,25.50579]
[1778458327344,32.68,82007.34,0.0,-0.58575,0.00018,25.50579]
[1778458330850,32.68,82007.05,0.0,-0.5858,0.00018,25.50487]
[1778458332516,32.67,82006.37,0.0,-0.58593,0.00018,25.50285]
[1778458333353,32.67,82006.58,0.0,-0.5859,0.00018,25.50343]
[1778458333941,32.67,82006.58,0.0,-0.5859,0.00018,25.50343]
[1778458334042,32.67,82004.57,0.0,-0.58626,0.00018,25.49756]
[1778458335430,32.67,82002.68,0.0,-0.58661,0.00018,25.49203]
[1778458335953,32.67,81997.24,0.0,-0.5876,0.00018,25.47605]
[1778458337317,32.67,81996.64,0.0,-0.58771,0.00018,25.47427]
[1778458337967,32.67,81990.87,0.0,-0.58877,0.00018,25.4571]
[1778458338974,32.67,81984.39,0.0,-0.58995,0.00018,25.43763]
[1778458344009,32.67,81980.72,0.0,-0.59062,0.00018,25.42642]
[1778458345667,32.67,81980.72,0.0,-0.59062,0.00018,25.42642]
[1778458348067,32.67,81985.62,0.0,-0.58973,0.00018,25.44118]
[1778458348553,32.67,81987.42,0.0,-0.58941,0.00018,25.44657]
[1778458349044,32.67,81983.15,0.0,-0.59019,0.00018,25.43369]
[1778458349255,32.67,81983.15,0.0,-0.59019,0.00018,25.43369]
[1778458350051,32.66,81978.08,0.0,-0.59111,0.00018,25.41826]
[1778458353004,32.67,81975.36,0.0,-0.59162,0.00018,25.40596]
[1778458353040,32.67,81975.36,0.0,-0.59162,0.00018,25.40596]
[1778458353075,32.67,81961.12,0.0,-0.5942,0.00018,25.36179]
[1778458353827,32.67,81961.12,0.0,-0.5942,0.00018,25.36179]
[1778458353831,32.67,81961.12,0.0,-0.5942,0.00018,25.36179]
[1778458354080,32.67,81948.54,0.0,-0.59648,0.00018,25.3219]
[1778458355087,32.67,81944.68,0.0,-0.59718,0.00018,25.30951]
[1778458357178,32.67,81944.88,0.0,-0.59714,0.00018,25.31019]
[1778458363143,32.67,81939.71,0.0,-0.59806,0.00018,25.29378]
[1778458368178,32.68,81935.41,0.0,-0.59882,0.00018,25.28005]
[1778458373213,32.68,81936.67,0.0,-0.59857,0.00018,25.28451]
[1778458375555,32.69,81936.73,0.0,-0.59856,0.00018,25.28476]
[1778458375568,32.69,81936.73,0.0,-0.59856,0.00018,25.28476]
[1778458381269,32.69,81934.05,0.0,-0.59902,0.00018,25.27642]
[1778458383399,32.69,81933.67,0.0,-0.59908,0.00018,25.27523]
[1778458383426,32.7,81933.37,0.0,-0.59913,0.00018,25.27431]
[1778458385383,32.7,81929.97,0.0,-0.59975,0.00018,25.26311]
[1778458385482,32.69,81929.2,0.0,-0.59989,0.00018,25.26055]
[1778458387476,32.69,81929.0,0.0,-0.59993,0.00018,25.25987]
[1778458388790,32.69,81928.76,0.0,-0.59997,0.00018,25.25906]
[1778458388967,32.69,81928.76,0.0,-0.59997,0.00018,25.25906]
[1778458388980,32.69,81928.76,0.0,-0.59997,0.00018,25.25906]
[1778458388984,32.69,81928.76,0.0,-0.59997,0.00018,25.25906]
[1778458389178,32.7,81928.63,0.0,-0.59999,0.00018,25.25871]
[1778458391659,32.7,81931.43,0.0,-0.59948,0.00018,25.26807]
[1778458391883,32.7,81931.43,0.0,-0.59948,0.00018,25.26807]
[1778458395757,32.7,81932.7,0.0,-0.59923,0.00018,25.27249]
[1778458397411,32.7,81928.9,0.0,-0.59991,0.00018,25.26009]
[1778458397512,32.71,81928.78,0.0,-0.59993,0.00018,25.25975]
[1778458401114,32.71,81927.68,0.0,-0.60012,0.00018,25.25621]
[1778458401412,32.71,81917.0,0.0,-0.60205,0.00018,25.22074]
[1778458402371,32.71,81917.0,0.0,-0.60205,0.00018,25.22074]
[1778458403425,32.71,81924.98,0.0,-0.6006,0.00018,25.24744]
[1778458404744,32.71,81924.98,0.0,-0.6006,0.00018,25.24744]
[1778458404845,32.71,81924.98,0.0,-0.6006,0.00018,25.2475]
[1778458405803,32.71,81924.98,0.0,-0.6006,0.00018,25.2475]
[1778458411481,32.72,81929.61,0.0,-0.59976,0.00018,25.25912]
[1778458416914,32.72,81928.44,0.0,-0.59996,0.00018,25.25544]
[1778458417461,32.72,81928.58,0.0,-0.59993,0.00018,25.25595]
[1778458417524,32.72,81928.68,0.0,-0.59991,0.00018,25.25632]
[1778458420545,32.73,81924.57,0.0,-0.60064,0.00018,25.24286]
[1778458425829,32.73,81921.52,0.0,-0.60118,0.00018,25.23286]
[1778458425930,32.73,81918.73,0.0,-0.60169,0.00018,25.22352]
[1778458426597,32.73,81918.73,0.0,-0.60169,0.00018,25.22352]
[1778458426676,32.73,81915.63,0.0,-0.60225,0.00018,25.21311]
[1778458429608,32.73,81921.1,0.0,-0.60126,0.00018,25.23141]
[1778458434643,32.73,81917.16,0.0,-0.60198,0.00018,25.21817]
[1778458436071,32.73,81917.16,0.0,-0.60198,0.00018,25.21817]
[1778458436109,32.73,81916.76,0.0,-0.60205,0.00018,25.21682]
[1778458436657,32.73,81910.3,0.0,-0.60321,0.00018,25.19502]
[1778458441695,32.73,81907.91,0.0,-0.60364,0.00018,25.18695]
[1778458444982,32.73,81907.3,0.0,-0.60375,0.00018,25.18489]
[1778458445083,32.73,81908.02,0.0,-0.60362,0.00018,25.18735]
[1778458450220,32.73,81910.36,0.0,-0.6032,0.00018,25.19532]
[1778458450758,32.73,81907.29,0.0,-0.60375,0.00018,25.1849]
[1778458455882,32.73,81905.02,0.0,-0.60416,0.00018,25.17721]
[1778458456291,32.73,81905.02,0.0,-0.60416,0.00018,25.17721]
[1778458455884,32.73,81900.58,0.0,-0.60496,0.00018,25.16191]
[1778458457223,32.73,81900.58,0.0,-0.60496,0.00018,25.16191]
[1778458461837,32.72,81893.66,0.0,-0.60623,0.00018,25.13759]
[1778458466872,32.72,81893.14,0.0,-0.60634,0.00018,25.13552]
[1778458470872,32.71,81892.2,0.0,-0.60652,0.00018,25.1321]
[1778458470998,32.71,81892.2,0.0,-0.60652,0.00018,25.1321]
[1778458471067,32.71,81891.32,0.0,-0.60669,0.00018,25.12492]
[1778458471921,32.71,81891.32,0.0,-0.60669,0.00018,25.12492]
[1778458472020,32.71,81900.73,0.0,-0.605,0.00018,25.15749]
[1778458472796,32.71,81900.73,0.0,-0.605,0.00018,25.15749]
[1778458472924,32.71,81892.18,0.0,-0.60655,0.00018,25.12781]
[1778458475947,32.71,81886.83,0.0,-0.60752,0.00018,25.10895]
[1778458478094,32.71,81887.4,0.0,-0.60741,0.00018,25.11092]
[1778458479363,32.71,81885.86,0.0,-0.6077,0.00018,25.10544]
[1778458479533,32.71,81885.86,0.0,-0.6077,0.00018,25.10544]
[1778458480593,32.71,81882.13,0.0,-0.60837,0.00018,25.09224]
[1778458480992,32.71,81879.7,0.0,-0.60881,0.00018,25.08361]
[1778458481646,32.71,81879.7,0.0,-0.60881,0.00018,25.08361]
[1778458481999,32.71,81878.2,0.0,-0.60908,0.00018,25.07825]
[1778458482717,32.71,81878.2,0.0,-0.60908,0.00018,25.07825]
[1778458483006,32.71,81884.07,0.0,-0.60802,0.00018,25.09903]
[1778458486989,32.7,81886.79,0.0,-0.60754,0.00018,25.10849]
[1778458488042,32.7,81882.06,0.0,-0.6084,0.00018,25.09174]
[1778458492893,32.7,81884.07,0.0,-0.60804,0.00018,25.09873]
[1778458493169,32.7,81875.67,0.0,-0.60955,0.00018,25.06888]
[1778458493581,32.7,81875.67,0.0,-0.60955,0.00018,25.06888]
[1778458494084,32.7,81874.46,0.0,-0.60977,0.00018,25.06454]
[1778458494988,32.7,81874.46,0.0,-0.60977,0.00018,25.06454]
[1778458495091,32.7,81874.95,0.0,-0.60968,0.00018,25.06628]
[1778458496387,32.7,81873.32,0.0,-0.60998,0.00018,25.06043]
[1778458497106,32.7,81869.08,0.0,-0.61074,0.00018,25.04518]
[1778458500240,32.7,81871.37,0.0,-0.61033,0.00018,25.05341]
[1778458500256,32.7,81871.54,0.0,-0.6103,0.00018,25.05401]
[1778458500759,32.7,81871.54,0.0,-0.6103,0.00018,25.05401]
[1778458501136,32.7,81870.32,0.0,-0.61052,0.00018,25.04961]
[1778458502143,32.7,81862.51,0.0,-0.61192,0.00018,25.02135]
[1778458503150,32.7,81858.08,0.0,-0.61271,0.00018,25.0052]
[1778458507370,32.7,81861.38,0.0,-0.61212,0.00018,25.0173]
[1778458507178,32.7,81856.66,0.0,-0.61297,0.00018,25.00007]
[1778458508185,32.7,81851.65,0.0,-0.61386,0.00018,24.98166]
[1778458508454,32.7,81851.65,0.0,-0.61386,0.00018,24.98166]
[1778458509193,32.7,81850.84,0.0,-0.61401,0.00018,24.9787]
[1778458510265,32.7,81850.84,0.0,-0.61401,0.00018,24.9787]
[1778458511326,32.7,81850.23,0.0,-0.61411,0.00018,24.97648]
[1778458511363,32.7,81849.93,0.0,-0.61416,0.00018,24.97541]
[1778458511666,32.7,81849.93,0.0,-0.61416,0.00018,24.97541]
[1778458511776,32.7,81849.93,0.0,-0.61416,0.00018,24.97541]
[1778458512361,32.7,81849.93,0.0,-0.61416,0.00018,24.97541]
[1778458512214,32.7,81858.85,0.0,-0.61256,0.00018,25.00825]
[1778458513476,32.7,81861.03,0.0,-0.61217,0.00018,25.01622]
[1778458514926,32.7,81861.15,0.0,-0.61215,0.00018,25.01667]
[1778458515200,32.7,81861.15,0.0,-0.61215,0.00018,25.01667]
[1778458515248,32.7,81851.67,0.0,-0.61385,0.00018,24.98192]
[1778458516244,32.7,81846.95,0.0,-0.61469,0.00018,24.96446]
[1778458518095,32.7,81846.39,0.0,-0.61479,0.00018,24.96242]
[1778458520199,32.71,81845.44,0.0,-0.61496,0.00018,24.95897]
[1778458520273,32.71,81840.86,0.0,-0.61577,0.00018,24.94193]
[1778458520768,32.71,81840.86,0.0,-0.61577,0.00018,24.94193]
[1778458520964,32.71,81840.86,0.0,-0.61577,0.00018,24.94193]
[1778458521372,32.71,81840.86,0.0,-0.61577,0.00018,24.94193]
[1778458521279,32.71,81830.6,0.0,-0.61761,0.00018,24.90331]
[1778458521850,32.71,81830.6,0.0,-0.61761,0.00018,24.90331]
[1778458521859,32.71,81830.6,0.0,-0.61761,0.00018,24.90331]
[1778458522286,32.71,81806.13,0.0,-0.62197,0.00018,24.80907]
[1778458522894,32.71,81806.13,0.0,-0.62197,0.00018,24.80907]
[1778458522989,32.71,81806.13,0.0,-0.62197,0.00018,24.80907]
[1778458523293,32.71,81802.4,0.0,-0.62263,0.00018,24.79439]
[1778458523860,32.71,81802.4,0.0,-0.62263,0.00018,24.79439]
[1778458524300,32.71,81798.1,0.0,-0.62339,0.00018,24.77765]
[1778458524679,32.71,81798.1,0.0,-0.62339,0.00018,24.77765]
[1778458525307,32.7,81788.69,0.0,-0.62511,0.00018,24.73918]
[1778458525706,32.7,81788.69,0.0,-0.62511,0.00018,24.73918]
[1778458526325,32.69,81793.88,0.0,-0.62424,0.00018,24.75895]
[1778458527762,32.68,81795.88,0.0,-0.62391,0.00018,24.76621]
[1778458528329,32.67,81791.98,0.0,-0.62465,0.00018,24.74989]
[1778458530343,32.66,81787.29,0.0,-0.62552,0.00018,24.73019]
[1778458532926,32.64,81787.01,0.0,-0.62565,0.00018,24.72373]
[1778458535387,32.62,81792.52,0.0,-0.62475,0.00018,24.74419]
[1778458537403,32.61,81787.47,0.0,-0.62571,0.00018,24.72268]
[1778458539623,32.59,81787.45,0.0,-0.62577,0.00018,24.72149]
[1778458539807,32.59,81787.45,0.0,-0.62577,0.00018,24.72149]
[1778458539833,32.59,81787.45,0.0,-0.62579,0.00018,24.72098]
[1778458541076,32.59,81778.9,0.0,-0.62732,0.00018,24.68628]
[1778458541431,32.59,81775.11,0.0,-0.62799,0.00018,24.67081]
[1778458545813,32.59,81771.87,0.0,-0.62857,0.00018,24.65743]
[1778458545826,32.59,81771.87,0.0,-0.62857,0.00018,24.65743]
[1778458545981,32.59,81771.87,0.0,-0.62857,0.00018,24.65743]
[1778458546000,32.59,81758.44,0.0,-0.63096,0.00018,24.60182]
[1778458547016,32.59,81758.44,0.0,-0.63096,0.00018,24.60182]
[1778458547139,32.59,81758.44,0.0,-0.63096,0.00018,24.60182]
[1778458547219,32.59,81746.41,0.0,-0.63308,0.00018,24.55152]
[1778458547843,32.59,81746.74,0.0,-0.63302,0.00018,24.55297]
[1778458548994,32.59,81746.74,0.0,-0.63302,0.00018,24.55297]
[1778458549145,32.59,81746.74,0.0,-0.63302,0.00018,24.55297]
[1778458549147,32.59,81750.13,0.0,-0.63242,0.00018,24.56733]
[1778458549815,32.59,81750.13,0.0,-0.63242,0.00018,24.56733]
[1778458549848,32.59,81744.81,0.0,-0.63336,0.00018,24.54491]
[1778458554526,32.59,81740.66,0.0,-0.63408,0.00018,24.52765]
[1778458556227,32.59,81740.66,0.0,-0.63408,0.00018,24.52765]
[1778458556278,32.6,81739.61,0.0,-0.63426,0.00018,24.52326]
[1778458557547,32.6,81744.61,0.0,-0.63337,0.00018,24.54467]
[1778458558613,32.6,81744.61,0.0,-0.63337,0.00018,24.54467]
[1778458559313,32.6,81744.61,0.0,-0.63337,0.00018,24.54467]
[1778458559561,32.6,81740.35,0.0,-0.63411,0.00018,24.52674]
[1778458562875,32.6,81740.93,0.0,-0.634,0.00018,24.52937]
[1778458562934,32.6,81740.39,0.0,-0.63409,0.00018,24.52716]
[1778458563589,32.6,81734.72,0.0,-0.63509,0.00018,24.50305]
[1778458565498,32.6,81733.96,0.0,-0.63522,0.00018,24.49989]
[1778458565603,32.6,81736.68,0.0,-0.63474,0.00018,24.51164]
[1778458569017,32.61,81739.67,0.0,-0.6342,0.00018,24.52457]
[1778458569295,32.61,81738.85,0.0,-0.63434,0.00018,24.52117]
[1778458569762,32.61,81738.85,0.0,-0.63434,0.00018,24.52117]
[1778458569851,32.61,81738.85,0.0,-0.63434,0.00018,24.52117]
[1778458569925,32.61,81733.77,0.0,-0.63524,0.00018,24.49955]
[1778458570638,32.61,81729.2,0.0,-0.63604,0.00018,24.48003]
[1778458573077,32.61,81731.46,0.0,-0.63563,0.00018,24.48987]
[1778458573230,32.61,81732.35,0.0,-0.63547,0.00018,24.4938]
[1778458573659,32.61,81736.68,0.0,-0.6347,0.00018,24.51244]
[1778458574666,32.61,81742.84,0.0,-0.63361,0.00018,24.53874]
[1778458576687,32.61,81748.18,0.0,-0.63266,0.00018,24.56146]
[1778458578699,32.62,81756.4,0.0,-0.63117,0.00018,24.5965]
[1778458580231,32.62,81756.4,0.0,-0.63117,0.00018,24.5965]
[1778458580408,32.62,81755.67,0.0,-0.63129,0.00018,24.59374]
[1778458580713,32.62,81765.72,0.0,-0.62951,0.00018,24.6355]
[1778458582005,32.62,81765.72,0.0,-0.62951,0.00018,24.6355]
[1778458582242,32.62,81765.72,0.0,-0.62951,0.00018,24.6355]
[1778458582437,32.62,81765.72,0.0,-0.62951,0.00018,24.6355]
[1778458582459,32.62,81780.21,0.0,-0.62693,0.00018,24.69481]
[1778458582495,32.62,81780.21,0.0,-0.62693,0.00018,24.69481]
[1778458583312,32.62,81780.21,0.0,-0.62693,0.00018,24.69481]
[1778458583492,32.62,81780.21,0.0,-0.62693,0.00018,24.69481]
[1778458583418,32.64,81789.42,0.0,-0.62524,0.00018,24.73299]
[1778458584106,32.64,81789.42,0.0,-0.62524,0.00018,24.73299]
[1778458584181,32.64,81784.93,0.0,-0.62604,0.00018,24.71501]
[1778458585286,32.64,81784.93,0.0,-0.62604,0.00018,24.71501]
[1778458585297,32.64,81790.17,0.0,-0.6251,0.00018,24.73616]
[1778458585603,32.64,81790.17,0.0,-0.6251,0.00018,24.73616]
[1778458585689,32.64,81790.17,0.0,-0.6251,0.00018,24.73616]
[1778458586413,32.64,81790.17,0.0,-0.6251,0.00018,24.73616]
[1778458586436,32.64,81781.87,0.0,-0.62658,0.00018,24.7028]
[1778458586779,32.64,81781.87,0.0,-0.62658,0.00018,24.7028]
[1778458587281,32.64,81781.87,0.0,-0.62658,0.00018,24.7028]
[1778458587333,32.64,81761.03,0.0,-0.63028,0.00018,24.61736]
[1778458587570,32.64,81761.03,0.0,-0.63028,0.00018,24.61736]
[1778458587765,32.64,81765.2,0.0,-0.62954,0.00018,24.63462]
[1778458588771,32.64,81774.84,0.0,-0.62783,0.00018,24.67418]
[1778458590101,32.64,81779.42,0.0,-0.62702,0.00018,24.69279]
[1778458594148,32.64,81775.63,0.0,-0.62772,0.00018,24.67312]
[1778458594218,32.64,81775.63,0.0,-0.62772,0.00018,24.67312]
[1778458594239,32.64,81777.85,0.0,-0.62732,0.00018,24.68213]
[1778458594818,32.64,81787.55,0.0,-0.6256,0.00018,24.72132]
[1778458596064,32.64,81787.55,0.0,-0.6256,0.00018,24.72132]
[1778458596066,32.64,81792.88,0.0,-0.62465,0.00018,24.74276]
[1778458596832,32.64,81786.06,0.0,-0.62586,0.00018,24.71532]
[1778458598065,32.64,81786.06,0.0,-0.62586,0.00018,24.71532]
[1778458598846,32.63,81777.41,0.0,-0.62743,0.00018,24.67965]
[1778458601385,32.63,81777.94,0.0,-0.62734,0.00018,24.68177]
[1778458601672,32.63,81777.52,0.0,-0.62742,0.00018,24.68002]
[1778458602284,32.63,81777.52,0.0,-0.62742,0.00018,24.68002]
[1778458602344,32.63,81784.99,0.0,-0.62609,0.00018,24.71026]
[1778458604611,32.63,81786.15,0.0,-0.62589,0.00018,24.71482]
[1778458604725,32.63,81786.15,0.0,-0.62589,0.00018,24.71482]
[1778458606236,32.62,81785.99,0.0,-0.62592,0.00018,24.71411]
[1778458607252,32.62,81785.64,0.0,-0.62599,0.00018,24.71264]
[1778458607293,32.62,81787.84,0.0,-0.6256,0.00018,24.72145]
[1778458607917,32.62,81792.03,0.0,-0.62485,0.00018,24.7382]
[1778458608703,32.62,81792.03,0.0,-0.62485,0.00018,24.7382]
[1778458609491,32.62,81797.81,0.0,-0.62383,0.00018,24.76118]
[1778458609542,32.62,81797.81,0.0,-0.62383,0.00018,24.76118]
[1778458613536,32.62,81797.86,0.0,-0.62381,0.00018,24.76144]
[1778458615188,32.62,81795.45,0.0,-0.62424,0.00018,24.7519]
[1778458615263,32.62,81795.36,0.0,-0.62425,0.00018,24.75159]
[1778458617536,32.62,81791.91,0.0,-0.62488,0.00018,24.73764]
[1778458617992,32.62,81796.59,0.0,-0.62405,0.00018,24.75624]
[1778458618999,32.62,81803.11,0.0,-0.62288,0.00018,24.78214]
[1778458619968,32.62,81803.11,0.0,-0.62288,0.00018,24.78214]
[1778458620043,32.62,81803.11,0.0,-0.62288,0.00018,24.78214]
[1778458620440,32.62,81803.11,0.0,-0.62288,0.00018,24.78214]
[1778458620446,32.62,81809.77,0.0,-0.62169,0.00018,24.80835]
[1778458620527,32.62,81809.77,0.0,-0.62169,0.00018,24.80835]
[1778458620606,32.62,81809.77,0.0,-0.62169,0.00018,24.80835]
[1778458621490,32.62,81809.77,0.0,-0.62169,0.00018,24.80835]
[1778458621016,32.62,81823.24,0.0,-0.61928,0.00018,24.86079]
[1778458621600,32.62,81823.24,0.0,-0.61928,0.00018,24.86079]
[1778458621619,32.62,81823.24,0.0,-0.61928,0.00018,24.86079]
[1778458622292,32.62,81823.24,0.0,-0.61928,0.00018,24.86079]
[1778458622330,32.63,81838.44,0.0,-0.61655,0.00018,24.91882]
[1778458622538,32.63,81838.44,0.0,-0.61655,0.00018,24.91882]
[1778458622642,32.63,81838.44,0.0,-0.61655,0.00018,24.91882]
[1778458622716,32.63,81838.44,0.0,-0.61655,0.00018,24.91882]
[1778458623375,32.63,81838.44,0.0,-0.61655,0.00018,24.91882]
[1778458623384,32.63,81839.85,0.0,-0.61629,0.00018,24.9242]
[1778458623966,32.63,81839.85,0.0,-0.61629,0.00018,24.9242]
[1778458624348,32.63,81839.85,0.0,-0.61629,0.00018,24.9242]
[1778458624358,32.63,81823.71,0.0,-0.61918,0.00018,24.86282]
[1778458625044,32.63,81825.93,0.0,-0.61878,0.00018,24.87144]
[1778458627158,32.63,81830.5,0.0,-0.61795,0.00018,24.8891]
[1778458628195,32.63,81830.5,0.0,-0.61795,0.00018,24.8891]
[1778458629889,32.63,81829.76,0.0,-0.61807,0.00018,24.88645]
[1778458630182,32.63,81829.76,0.0,-0.61807,0.00018,24.88645]
[1778458631086,32.63,81824.43,0.0,-0.61903,0.00018,24.8661]
[1778458632387,32.63,81824.43,0.0,-0.61903,0.00018,24.8661]
[1778458632452,32.63,81824.41,0.0,-0.61902,0.00018,24.86613]
[1778458633100,32.64,81820.05,0.0,-0.6198,0.00018,24.84943]
[1778458636348,32.64,81819.59,0.0,-0.61988,0.00018,24.84763]
[1778458636413,32.64,81819.43,0.0,-0.61991,0.00018,24.84713]
[1778458636752,32.64,81819.43,0.0,-0.61991,0.00018,24.84713]
[1778458637276,32.64,81819.43,0.0,-0.61991,0.00018,24.84713]
[1778458637794,32.64,81819.73,0.0,-0.61985,0.00018,24.84828]
[1778458637808,32.64,81819.73,0.0,-0.61985,0.00018,24.84828]
[1778458637894,32.64,81819.73,0.0,-0.61985,0.00018,24.84828]
[1778458637959,32.64,81819.73,0.0,-0.61985,0.00018,24.84828]
[1778458638109,32.64,81819.73,0.0,-0.61985,0.00018,24.84828]
[1778458638256,32.64,81819.73,0.0,-0.61985,0.00018,24.84828]
[1778458638556,32.64,81819.73,0.0,-0.61985,0.00018,24.84828]
[1778458638304,32.64,81812.32,0.0,-0.62118,0.00018,24.8195]
[1778458638859,32.64,81812.32,0.0,-0.62118,0.00018,24.8195]
[1778458638910,32.64,81812.32,0.0,-0.62118,0.00018,24.8195]
[1778458639143,32.64,81806.59,0.0,-0.6222,0.00018,24.79709]
[1778458639943,32.64,81806.59,0.0,-0.6222,0.00018,24.79709]
[1778458640139,32.64,81806.59,0.0,-0.6222,0.00018,24.79709]
[1778458640349,32.64,81806.59,0.0,-0.6222,0.00018,24.79709]
[1778458640453,32.64,81814.21,0.0,-0.62084,0.00018,24.8269]
[1778458640720,32.64,81814.21,0.0,-0.62084,0.00018,24.8269]
[1778458641489,32.64,81817.36,0.0,-0.62027,0.00018,24.83926]
[1778458641601,32.64,81817.36,0.0,-0.62027,0.00018,24.83926]
[1778458641618,32.64,81817.36,0.0,-0.62027,0.00018,24.83926]
[1778458641648,32.64,81817.36,0.0,-0.62027,0.00018,24.83926]
[1778458641956,32.64,81817.36,0.0,-0.62027,0.00018,24.83926]
[1778458642072,32.64,81817.36,0.0,-0.62027,0.00018,24.83926]
[1778458642514,32.64,81817.36,0.0,-0.62027,0.00018,24.83926]
[1778458642454,32.64,81775.49,0.0,-0.62772,0.00018,24.67288]
[1778458642639,32.64,81775.49,0.0,-0.62772,0.00018,24.67288]
[1778458642887,32.64,81775.49,0.0,-0.62772,0.00018,24.67288]
[1778458643176,32.64,81761.37,0.0,-0.63023,0.00018,24.61478]
[1778458644183,32.64,81757.17,0.0,-0.63098,0.00018,24.59732]
[1778458644840,32.64,81757.17,0.0,-0.63098,0.00018,24.59732]
[1778458645071,32.64,81757.17,0.0,-0.63098,0.00018,24.59732]
[1778458645126,32.64,81757.17,0.0,-0.63098,0.00018,24.59732]
[1778458645191,32.64,81736.18,0.0,-0.63469,0.00018,24.50883]
[1778458645853,32.64,81736.18,0.0,-0.63469,0.00018,24.50883]
[1778458646109,32.64,81736.18,0.0,-0.63469,0.00018,24.50883]
[1778458646263,32.64,81736.18,0.0,-0.63469,0.00018,24.50883]
[1778458646273,32.64,81731.98,0.0,-0.63543,0.00018,24.49094]
[1778458647204,32.64,81731.98,0.0,-0.63543,0.00018,24.49094]
[1778458647467,32.64,81731.98,0.0,-0.63543,0.00018,24.49094]
[1778458647555,32.64,81732.74,0.0,-0.63529,0.00018,24.49428]
[1778458647896,32.64,81732.74,0.0,-0.63529,0.00018,24.49428]
[1778458648219,32.64,81722.53,0.0,-0.63709,0.00018,24.4504]
[1778458648648,32.64,81722.53,0.0,-0.63709,0.00018,24.4504]
[1778458650453,32.64,81725.59,0.0,-0.63655,0.00018,24.46373]
[1778458650598,32.64,81725.59,0.0,-0.63655,0.00018,24.46373]
[1778458651454,32.64,81725.26,0.0,-0.6366,0.00018,24.46241]
[1778458651457,32.64,81725.26,0.0,-0.6366,0.00018,24.46241]
[1778458651487,32.65,81708.91,0.0,-0.6395,0.00018,24.38718]
[1778458652244,32.65,81713.23,0.0,-0.63873,0.00018,24.40627]
[1778458653016,32.65,81713.23,0.0,-0.63873,0.00018,24.40627]
[1778458653165,32.65,81713.23,0.0,-0.63873,0.00018,24.40627]
[1778458653535,32.65,81713.23,0.0,-0.63873,0.00018,24.40627]
[1778458653265,32.65,81728.61,0.0,-0.63602,0.00018,24.47305]
[1778458654159,32.65,81728.61,0.0,-0.63602,0.00018,24.47305]
[1778458654187,32.65,81728.61,0.0,-0.63602,0.00018,24.47305]
[1778458654425,32.65,81728.61,0.0,-0.63602,0.00018,24.47305]
[1778458654479,32.65,81736.9,0.0,-0.63455,0.00018,24.50863]
[1778458654856,32.65,81736.9,0.0,-0.63455,0.00018,24.50863]
[1778458655486,32.65,81736.9,0.0,-0.63455,0.00018,24.50863]
[1778458655501,32.65,81722.72,0.0,-0.63705,0.00018,24.44782]
[1778458656267,32.65,81722.72,0.0,-0.63705,0.00018,24.44782]
[1778458656296,32.65,81722.72,0.0,-0.63705,0.00018,24.44782]
[1778458656433,32.65,81722.72,0.0,-0.63705,0.00018,24.44782]
[1778458656470,32.65,81726.36,0.0,-0.6364,0.00018,24.46366]
[1778458657257,32.65,81726.36,0.0,-0.6364,0.00018,24.46366]
[1778458657293,32.65,81726.36,0.0,-0.6364,0.00018,24.46366]
[1778458657331,32.65,81726.36,0.0,-0.6364,0.00018,24.46366]
[1778458657387,32.65,81726.36,0.0,-0.6364,0.00018,24.46366]
[1778458657463,32.65,81737.52,0.0,-0.63442,0.00018,24.51157]
[1778458657732,32.65,81737.52,0.0,-0.63442,0.00018,24.51157]
[1778458658352,32.65,81737.52,0.0,-0.63442,0.00018,24.51157]
[1778458658425,32.65,81721.04,0.0,-0.63733,0.00018,24.44084]
[1778458658592,32.65,81721.04,0.0,-0.63733,0.00018,24.44084]
[1778458659322,32.65,81716.46,0.0,-0.63813,0.00018,24.42106]
[1778458659625,32.65,81716.46,0.0,-0.63813,0.00018,24.42106]
[1778458660329,32.66,81716.73,0.0,-0.63808,0.00018,24.42238]
[1778458661336,32.66,81725.56,0.0,-0.63652,0.00018,24.46077]
[1778458662343,32.66,81721.27,0.0,-0.63727,0.00018,24.44234]
[1778458666074,32.66,81723.82,0.0,-0.6368,0.00018,24.45373]
[1778458666218,32.66,81723.82,0.0,-0.6368,0.00018,24.45373]
[1778458666575,32.66,81707.18,0.0,-0.63973,0.00018,24.38133]
[1778458667167,32.66,81707.18,0.0,-0.63973,0.00018,24.38133]
[1778458667397,32.66,81703.48,0.0,-0.64037,0.00018,24.3652]
[1778458669491,32.67,81703.98,0.0,-0.64027,0.00018,24.36759]
[1778458669589,32.67,81704.63,0.0,-0.64015,0.00018,24.37064]
[1778458669762,32.67,81704.63,0.0,-0.64015,0.00018,24.37064]
[1778458669840,32.67,81704.63,0.0,-0.64015,0.00018,24.37064]
[1778458669992,32.67,81704.63,0.0,-0.64015,0.00018,24.37064]
[1778458670337,32.67,81704.63,0.0,-0.64015,0.00018,24.37064]
[1778458670354,32.67,81704.63,0.0,-0.64015,0.00018,24.37064]
[1778458670418,32.67,81705.04,0.0,-0.64007,0.00018,24.37263]
[1778458671027,32.67,81705.04,0.0,-0.64007,0.00018,24.37263]
[1778458671042,32.67,81705.04,0.0,-0.64007,0.00018,24.37263]
[1778458671054,32.67,81705.04,0.0,-0.64007,0.00018,24.37263]
[1778458671431,32.67,81705.04,0.0,-0.64007,0.00018,24.37263]
[1778458671528,32.67,81707.68,0.0,-0.6396,0.00018,24.38442]
[1778458672333,32.67,81707.68,0.0,-0.6396,0.00018,24.38442]
[1778458672432,32.67,81706.95,0.0,-0.63972,0.00018,24.38138]
[1778458672632,32.67,81706.95,0.0,-0.63972,0.00018,24.38138]
[1778458672669,32.67,81706.95,0.0,-0.63972,0.00018,24.38138]
[1778458672908,32.67,81706.95,0.0,-0.63972,0.00018,24.38138]
[1778458672943,32.67,81706.95,0.0,-0.63972,0.00018,24.38138]
[1778458673439,32.68,81687.25,0.0,-0.64317,0.00018,24.29407]
[1778458673790,32.68,81687.25,0.0,-0.64317,0.00018,24.29407]
[1778458673880,32.68,81687.25,0.0,-0.64317,0.00018,24.29407]
[1778458674450,32.68,81688.86,0.0,-0.64289,0.00018,24.30136]
[1778458675454,32.68,81693.52,0.0,-0.64207,0.00018,24.32223]
[1778458677468,32.68,81698.36,0.0,-0.64121,0.00018,24.34383]
[1778458680662,32.68,81701.24,0.0,-0.6407,0.00018,24.35669]
[1778458681095,32.68,81701.24,0.0,-0.6407,0.00018,24.35669]
[1778458681106,32.68,81701.24,0.0,-0.6407,0.00018,24.35669]
[1778458681496,32.68,81701.28,0.0,-0.6407,0.00018,24.35689]
[1778458681688,32.68,81701.28,0.0,-0.6407,0.00018,24.35689]
[1778458681924,32.68,81701.28,0.0,-0.6407,0.00018,24.35689]
[1778458682504,32.68,81701.19,0.0,-0.6407,0.00018,24.35668]
[1778458683349,32.68,81701.19,0.0,-0.6407,0.00018,24.35668]
[1778458683509,32.68,81701.19,0.0,-0.6407,0.00018,24.35668]
[1778458683614,32.68,81695.46,0.0,-0.6417,0.00018,24.33147]
[1778458683923,32.68,81695.46,0.0,-0.6417,0.00018,24.33147]
[1778458684520,32.68,81688.83,0.0,-0.64286,0.00018,24.30191]
[1778458684622,32.68,81688.83,0.0,-0.64286,0.00018,24.30191]
[1778458684674,32.68,81688.83,0.0,-0.64286,0.00018,24.30191]
[1778458685360,32.68,81688.83,0.0,-0.64286,0.00018,24.30191]
[1778458685571,32.68,81688.83,0.0,-0.64286,0.00018,24.30191]
[1778458685527,32.68,81688.15,0.0,-0.64298,0.00018,24.29889]
[1778458686500,32.68,81688.15,0.0,-0.64298,0.00018,24.29889]
[1778458686534,32.68,81686.63,0.0,-0.64325,0.00018,24.29214]
[1778458686775,32.68,81686.63,0.0,-0.64325,0.00018,24.29214]
[1778458686832,32.68,81686.63,0.0,-0.64325,0.00018,24.29214]
[1778458687542,32.68,81687.86,0.0,-0.64303,0.00018,24.29771]
[1778458690565,32.69,81693.04,0.0,-0.64211,0.00018,24.32103]
[1778458691455,32.69,81693.04,0.0,-0.64211,0.00018,24.32103]
[1778458691587,32.69,81693.04,0.0,-0.64211,0.00018,24.32103]
[1778458691571,32.69,81706.82,0.0,-0.63969,0.00018,24.38206]
[1778458692578,32.69,81711.36,0.0,-0.63888,0.00018,24.40216]
[1778458693585,32.69,81713.0,0.0,-0.63859,0.00018,24.40949]
[1778458694592,32.69,81722.86,0.0,-0.63685,0.00018,24.45243]
[1778458695576,32.69,81722.86,0.0,-0.63685,0.00018,24.45243]
[1778458695599,32.69,81724.97,0.0,-0.63647,0.00018,24.46167]
[1778458697519,32.69,81725.05,0.0,-0.63645,0.00018,24.46213]
[1778458697621,32.69,81731.44,0.0,-0.63532,0.00018,24.48965]
[1778458698623,32.69,81731.44,0.0,-0.63532,0.00018,24.48965]
[1778458698657,32.7,81746.64,0.0,-0.63263,0.00018,24.5542]
[1778458698972,32.7,81746.64,0.0,-0.63263,0.00018,24.5542]
[1778458700667,32.7,81743.83,0.0,-0.63312,0.00018,24.54249]
[1778458703502,32.7,81745.98,0.0,-0.63274,0.00018,24.55163]
[1778458704592,32.7,81744.51,0.0,-0.633,0.00018,24.54547]
[1778458704647,32.7,81748.75,0.0,-0.63225,0.00018,24.56333]
[1778458705594,32.7,81748.75,0.0,-0.63225,0.00018,24.56333]
[1778458705476,32.7,81753.34,0.0,-0.63143,0.00018,24.58255]
[1778458705761,32.7,81753.34,0.0,-0.63143,0.00018,24.58255]
[1778458705859,32.7,81753.34,0.0,-0.63143,0.00018,24.58255]
[1778458705862,32.7,81758.31,0.0,-0.63055,0.00018,24.60323]
[1778458709432,32.7,81759.38,0.0,-0.63036,0.00018,24.60765]
[1778458709526,32.7,81759.74,0.0,-0.6303,0.00018,24.60913]
[1778458710734,32.7,81759.52,0.0,-0.63034,0.00018,24.6082]
[1778458710992,32.7,81763.15,0.0,-0.6297,0.00018,24.62319]
[1778458713758,32.7,81753.56,0.0,-0.63142,0.00018,24.57923]
[1778458717058,32.7,81756.35,0.0,-0.63093,0.00018,24.59085]
[1778458717271,32.7,81756.35,0.0,-0.63093,0.00018,24.59085]
[1778458719563,32.7,81751.35,0.0,-0.63181,0.00018,24.56998]
[1778458725572,32.7,81749.76,0.0,-0.63209,0.00018,24.56336]
[1778458729871,32.7,81756.75,0.0,-0.63085,0.00018,24.59255]
[1778458733567,32.7,81755.64,0.0,-0.63105,0.00018,24.5879]
[1778458733626,32.7,81751.62,0.0,-0.63176,0.00018,24.57112]
[1778458735434,32.7,81749.39,0.0,-0.63216,0.00018,24.56178]
[1778458735453,32.7,81749.39,0.0,-0.63216,0.00018,24.56178]
[1778458735510,32.7,81749.39,0.0,-0.63216,0.00018,24.56178]
[1778458735548,32.7,81749.39,0.0,-0.63216,0.00018,24.56178]
[1778458735604,32.7,81749.39,0.0,-0.63216,0.00018,24.56178]
[1778458735700,32.7,81749.39,0.0,-0.63216,0.00018,24.56178]
[1778458735639,32.7,81749.39,0.0,-0.63216,0.00018,24.56179]
[1778458736073,32.7,81749.39,0.0,-0.63216,0.00018,24.56179]
[1778458736183,32.7,81749.39,0.0,-0.63216,0.00018,24.56179]
[1778458736577,32.7,81749.39,0.0,-0.63216,0.00018,24.56179]
[1778458736737,32.7,81710.19,0.0,-0.63907,0.00018,24.39388]
[1778458736803,32.7,81710.19,0.0,-0.63907,0.00018,24.39388]
[1778458737552,32.7,81683.67,0.0,-0.64372,0.00018,24.27618]
[1778458738422,32.7,81683.67,0.0,-0.64372,0.00018,24.27618]
[1778458738552,32.7,81683.67,0.0,-0.64372,0.00018,24.27618]
[1778458738588,32.7,81681.98,0.0,-0.64402,0.00018,24.26861]
[1778458739547,32.7,81681.98,0.0,-0.64402,0.00018,24.26861]
[1778458740566,32.7,81682.77,0.0,-0.64389,0.00018,24.27203]
[1778458742126,32.7,81680.77,0.0,-0.64423,0.00017,24.26305]
[1778458742426,32.7,81680.77,0.0,-0.64423,0.00017,24.26305]
[1778458742931,32.7,81681.05,0.0,-0.64418,0.00017,24.2644]
[1778458742954,32.7,81681.05,0.0,-0.64418,0.00017,24.2644]
[1778458742990,32.7,81681.05,0.0,-0.64418,0.00017,24.2644]
[1778458743351,32.7,81681.05,0.0,-0.64418,0.00017,24.2644]
[1778458743535,32.7,81681.05,0.0,-0.64418,0.00017,24.2644]
[1778458743671,32.7,81681.05,0.0,-0.64418,0.00017,24.2644]
[1778458743874,32.7,81681.05,0.0,-0.64418,0.00017,24.2644]
[1778458743724,32.7,81679.56,0.0,-0.64444,0.00017,24.25772]
[1778458744265,32.7,81679.56,0.0,-0.64444,0.00017,24.25772]
[1778458744444,32.7,81646.82,0.0,-0.65016,0.00017,24.10729]
[1778458744788,32.7,81646.82,0.0,-0.65016,0.00017,24.10729]
[1778458744984,32.7,81646.65,0.0,-0.65019,0.00017,24.10646]
[1778458748093,32.7,81646.51,0.0,-0.65022,0.00017,24.10575]
[1778458748125,32.7,81651.48,0.0,-0.64935,0.00017,24.12886]
[1778458749561,32.69,81662.04,0.0,-0.64751,0.00017,24.17761]
[1778458749829,32.69,81662.04,0.0,-0.64751,0.00017,24.17761]
[1778458749830,32.69,81662.04,0.0,-0.64751,0.00017,24.17761]
[1778458749976,32.69,81662.04,0.0,-0.64751,0.00017,24.17761]
[1778458750102,32.69,81662.04,0.0,-0.64751,0.00017,24.17761]
[1778458750365,32.69,81662.04,0.0,-0.64751,0.00017,24.17761]
[1778458750534,32.69,81658.35,0.0,-0.64816,0.00017,24.16061]
[1778458750837,32.69,81658.35,0.0,-0.64816,0.00017,24.16061]
[1778458751241,32.69,81658.35,0.0,-0.64816,0.00017,24.16061]
[1778458751555,32.69,81658.35,0.0,-0.64816,0.00017,24.16061]
[1778458751623,32.69,81639.23,0.0,-0.65149,0.00017,24.07144]
[1778458752037,32.69,81640.72,0.0,-0.65123,0.00017,24.07844]
[1778458753691,32.69,81640.72,0.0,-0.65123,0.00017,24.07844]
[1778458753695,32.69,81640.72,0.0,-0.65123,0.00017,24.07844]
[1778458753818,32.69,81640.72,0.0,-0.65123,0.00017,24.07844]
[1778458753792,32.69,81642.61,0.0,-0.6509,0.00017,24.08729]
[1778458754250,32.69,81642.61,0.0,-0.6509,0.00017,24.08729]
[1778458754701,32.69,81642.61,0.0,-0.6509,0.00017,24.08729]
[1778458754775,32.69,81627.41,0.0,-0.65354,0.00017,24.01557]
[1778458754863,32.69,81627.41,0.0,-0.65354,0.00017,24.01557]
[1778458755062,32.69,81623.23,0.0,-0.65427,0.00017,23.9957]
[1778458756586,32.69,81623.23,0.0,-0.65427,0.00017,23.9957]
[1778458756611,32.69,81623.23,0.0,-0.65427,0.00017,23.9957]
[1778458756703,32.69,81622.17,0.0,-0.65445,0.00017,23.9907]
[1778458757937,32.69,81624.34,0.0,-0.65407,0.00017,24.00112]
[1778458757978,32.69,81624.34,0.0,-0.65407,0.00017,24.00112]
[1778458758009,32.69,81624.34,0.0,-0.65407,0.00017,24.00112]
[1778458758010,32.69,81624.34,0.0,-0.65407,0.00017,24.00112]
[1778458758064,32.69,81624.34,0.0,-0.65407,0.00017,24.00112]
[1778458758746,32.69,81624.34,0.0,-0.65407,0.00017,24.00112]
[1778458758769,32.7,81616.21,0.0,-0.65548,0.00017,23.96229]
[1778458758942,32.7,81616.21,0.0,-0.65548,0.00017,23.96229]
[1778458759067,32.7,81616.21,0.0,-0.65548,0.00017,23.96229]
[1778458759103,32.7,81604.9,0.0,-0.65743,0.00017,23.9078]
[1778458760409,32.7,81604.9,0.0,-0.65743,0.00017,23.9078]
[1778458760461,32.7,81604.9,0.0,-0.65743,0.00017,23.9078]
[1778458760609,32.7,81604.9,0.0,-0.65743,0.00017,23.9078]
[1778458760690,32.7,81603.46,0.0,-0.65767,0.00017,23.90095]
[1778458761675,32.7,81603.46,0.0,-0.65767,0.00017,23.90095]
[1778458761776,32.7,81602.28,0.0,-0.65787,0.00017,23.89536]
[1778458762088,32.7,81602.28,0.0,-0.65787,0.00017,23.89536]
[1778458762124,32.7,81613.55,0.0,-0.65592,0.00017,23.95]
[1778458763243,32.7,81613.55,0.0,-0.65592,0.00017,23.95]
[1778458763288,32.7,81613.55,0.0,-0.65592,0.00017,23.95]
[1778458763704,32.7,81613.55,0.0,-0.65592,0.00017,23.95]
[1778458763727,32.7,81613.55,0.0,-0.65592,0.00017,23.95]
[1778458763796,32.7,81613.55,0.0,-0.65592,0.00017,23.95]
[1778458763816,32.7,81613.55,0.0,-0.65592,0.00017,23.95]
[1778458763718,32.7,81618.76,0.0,-0.65501,0.00017,23.9751]
[1778458764750,32.7,81618.76,0.0,-0.65501,0.00017,23.9751]
[1778458764455,32.7,81614.74,0.0,-0.65571,0.00017,23.95582]
[1778458765084,32.7,81614.74,0.0,-0.65571,0.00017,23.95582]
[1778458765150,32.7,81605.83,0.0,-0.65724,0.00017,23.91301]
[1778458766258,32.7,81605.83,0.0,-0.65724,0.00017,23.91301]
[1778458766313,32.7,81605.83,0.0,-0.65724,0.00017,23.91301]
[1778458766662,32.7,81605.83,0.0,-0.65724,0.00017,23.91301]
[1778458766757,32.7,81605.83,0.0,-0.65724,0.00017,23.91301]
[1778458766733,32.7,81604.44,0.0,-0.65748,0.00017,23.9064]
[1778458766836,32.7,81604.44,0.0,-0.65748,0.00017,23.9064]
[1778458767414,32.7,81604.44,0.0,-0.65748,0.00017,23.9064]
[1778458767693,32.7,81604.44,0.0,-0.65748,0.00017,23.9064]
[1778458767787,32.7,81604.24,0.0,-0.6575,0.00017,23.90557]
[1778458768285,32.7,81604.24,0.0,-0.6575,0.00017,23.90557]
[1778458768366,32.7,81618.2,0.0,-0.65509,0.00017,23.973]
[1778458769293,32.7,81618.2,0.0,-0.65509,0.00017,23.973]
[1778458769386,32.7,81618.2,0.0,-0.65509,0.00017,23.973]
[1778458769719,32.7,81618.2,0.0,-0.65509,0.00017,23.973]
[1778458769801,32.71,81623.66,0.0,-0.65414,0.00017,23.99916]
[1778458770088,32.71,81623.66,0.0,-0.65414,0.00017,23.99916]
[1778458770203,32.71,81623.66,0.0,-0.65414,0.00017,23.99916]
[1778458771794,32.71,81631.48,0.0,-0.6528,0.00017,24.03223]
[1778458773155,32.71,81631.27,0.0,-0.65283,0.00017,24.03127]
[1778458773161,32.71,81631.27,0.0,-0.65283,0.00017,24.03127]
[1778458773444,32.71,81631.27,0.0,-0.65283,0.00017,24.03127]
[1778458773781,32.71,81626.91,0.0,-0.65359,0.00017,24.01065]
[1778458773889,32.71,81626.91,0.0,-0.65359,0.00017,24.01065]
[1778458774002,32.71,81626.91,0.0,-0.65359,0.00017,24.01065]
[1778458774152,32.71,81626.91,0.0,-0.65359,0.00017,24.01065]
[1778458774231,32.71,81626.91,0.0,-0.65359,0.00017,24.01065]
[1778458774474,32.71,81626.91,0.0,-0.65359,0.00017,24.01065]
[1778458774518,32.71,81596.5,0.0,-0.65884,0.00017,23.86421]
[1778458775233,32.71,81590.97,0.0,-0.65979,0.00017,23.83731]
[1778458776798,32.71,81590.97,0.0,-0.65979,0.00017,23.83731]
[1778458777358,32.71,81594.52,0.0,-0.65916,0.00017,23.8551]
[1778458778644,32.71,81594.52,0.0,-0.65916,0.00017,23.8551]
[1778458778698,32.71,81594.52,0.0,-0.65916,0.00017,23.8551]
[1778458778853,32.71,81594.52,0.0,-0.65916,0.00017,23.8551]
[1778458778748,32.71,81595.14,0.0,-0.65905,0.00017,23.85832]
[1778458779254,32.71,81595.14,0.0,-0.65905,0.00017,23.85832]
[1778458779265,32.71,81574.96,0.0,-0.66252,0.00017,23.75879]
[1778458780273,32.73,81574.97,0.0,-0.66242,0.00017,23.76167]
[1778458781989,32.75,81574.92,0.0,-0.66233,0.00017,23.76399]
[1778458782235,32.75,81574.92,0.0,-0.66233,0.00017,23.76399]
[1778458782765,32.75,81574.92,0.0,-0.66233,0.00017,23.76399]
[1778458782825,32.77,81570.41,0.0,-0.66301,0.00017,23.74408]
[1778458784300,32.77,81573.81,0.0,-0.66242,0.00017,23.76128]
[1778458787308,32.78,81576.88,0.0,-0.66186,0.00017,23.77749]
[1778458787309,32.78,81576.88,0.0,-0.66186,0.00017,23.77749]
[1778458787361,32.78,81576.88,0.0,-0.66186,0.00017,23.77749]
[1778458787463,32.78,81584.45,0.0,-0.66055,0.00017,23.8149]
[1778458787983,32.78,81584.45,0.0,-0.66055,0.00017,23.8149]
[1778458788151,32.78,81584.45,0.0,-0.66055,0.00017,23.8149]
[1778458788388,32.78,81597.55,0.0,-0.65829,0.00017,23.87913]
[1778458789517,32.78,81603.85,0.0,-0.6572,0.00017,23.90981]
[1778458791750,32.79,81601.86,0.0,-0.65754,0.00017,23.90031]
[1778458792050,32.79,81604.89,0.0,-0.65701,0.00017,23.91509]
[1778458792528,32.79,81604.89,0.0,-0.65701,0.00017,23.91509]
[1778458792545,32.79,81604.89,0.0,-0.65701,0.00017,23.91509]
[1778458792712,32.79,81604.89,0.0,-0.65701,0.00017,23.91509]
[1778458792772,32.79,81604.89,0.0,-0.65701,0.00017,23.91509]
[1778458792879,32.79,81604.89,0.0,-0.65701,0.00017,23.91509]
[1778458793077,32.79,81604.89,0.0,-0.65701,0.00017,23.91509]
[1778458792764,32.79,81609.71,0.0,-0.65618,0.00017,23.93842]
[1778458793257,32.79,81609.71,0.0,-0.65618,0.00017,23.93842]
[1778458793474,32.79,81609.71,0.0,-0.65618,0.00017,23.93842]
[1778458793517,32.79,81560.72,0.0,-0.66459,0.00017,23.69794]
[1778458794372,32.79,81563.6,0.0,-0.66409,0.00017,23.71243]
[1778458796647,32.79,81564.98,0.0,-0.66385,0.00017,23.71962]
[1778458799407,32.8,81573.46,0.0,-0.66236,0.00017,23.76277]
[1778458801330,32.8,81571.62,0.0,-0.66267,0.00017,23.75375]
[1778458801660,32.8,81571.62,0.0,-0.66267,0.00017,23.75375]
[1778458801696,32.8,81571.62,0.0,-0.66267,0.00017,23.75375]
[1778458801806,32.8,81582.29,0.0,-0.66084,0.00017,23.80662]
[1778458802096,32.8,81582.29,0.0,-0.66084,0.00017,23.80662]
[1778458802729,32.8,81582.29,0.0,-0.66084,0.00017,23.80662]
[1778458802830,32.8,81602.48,0.0,-0.65736,0.00017,23.90528]
[1778458803303,32.8,81602.48,0.0,-0.65736,0.00017,23.90528]
[1778458803435,32.8,81594.53,0.0,-0.65872,0.00017,23.86683]
[1778458804442,32.8,81599.05,0.0,-0.65794,0.00017,23.88894]
[1778458805810,32.8,81599.05,0.0,-0.65794,0.00017,23.88894]
[1778458805449,32.8,81609.2,0.0,-0.65619,0.00017,23.93804]
[1778458806089,32.8,81609.2,0.0,-0.65619,0.00017,23.93804]
[1778458806456,32.8,81617.13,0.0,-0.65482,0.00017,23.97608]
[1778458806925,32.8,81617.13,0.0,-0.65482,0.00017,23.97608]
[1778458807463,32.8,81632.08,0.0,-0.65223,0.00017,24.04694]
[1778458808704,32.8,81632.08,0.0,-0.65223,0.00017,24.04694]
[1778458808793,32.81,81634.57,0.0,-0.6518,0.00017,24.05865]
[1778458809294,32.81,81634.57,0.0,-0.6518,0.00017,24.05865]
[1778458811091,32.81,81633.64,0.0,-0.65196,0.00017,24.05428]
[1778458811097,32.81,81633.64,0.0,-0.65196,0.00017,24.05428]
[1778458811401,32.81,81633.64,0.0,-0.65196,0.00017,24.05428]
[1778458811408,32.81,81633.64,0.0,-0.65196,0.00017,24.05428]
[1778458811689,32.81,81633.64,0.0,-0.65196,0.00017,24.05428]
[1778458811739,32.81,81595.8,0.0,-0.65849,0.00017,23.87345]
[1778458812138,32.81,81595.8,0.0,-0.65849,0.00017,23.87345]
[1778458812533,32.81,81572.46,0.0,-0.6625,0.00017,23.75882]
[1778458813539,32.81,81572.17,0.0,-0.66253,0.00017,23.75777]
[1778458814493,32.81,81572.17,0.0,-0.66253,0.00017,23.75777]
[1778458814505,32.81,81572.17,0.0,-0.66253,0.00017,23.75777]
[1778458814690,32.81,81570.13,0.0,-0.66287,0.00017,23.74787]
[1778458815402,32.81,81570.13,0.0,-0.66287,0.00017,23.74787]
[1778458815459,32.81,81570.13,0.0,-0.66287,0.00017,23.74787]
[1778458815504,32.81,81570.13,0.0,-0.66287,0.00017,23.74787]
[1778458815561,32.81,81570.13,0.0,-0.66287,0.00017,23.74787]
[1778458815792,32.81,81522.71,0.0,-0.67095,0.00017,23.50751]
[1778458815910,32.81,81522.71,0.0,-0.67095,0.00017,23.50751]
[1778458816068,32.81,81522.71,0.0,-0.67095,0.00017,23.50751]
[1778458816575,32.81,81521.91,0.0,-0.67109,0.00017,23.50333]
[1778458820016,32.81,81524.03,0.0,-0.67073,0.00017,23.51417]
[1778458820026,32.81,81524.03,0.0,-0.67073,0.00017,23.51417]
[1778458820414,32.81,81524.03,0.0,-0.67073,0.00017,23.51417]
[1778458820619,32.81,81503.87,0.0,-0.67415,0.00017,23.40927]
[1778458821618,32.81,81508.7,0.0,-0.67333,0.00017,23.43455]
[1778458822636,32.81,81519.46,0.0,-0.67151,0.00017,23.49055]
[1778458824060,32.81,81522.46,0.0,-0.671,0.00017,23.50605]
[1778458824646,32.81,81531.14,0.0,-0.66953,0.00017,23.55072]
[1778458825340,32.81,81531.14,0.0,-0.66953,0.00017,23.55072]
[1778458825442,32.81,81531.14,0.0,-0.66953,0.00017,23.55072]
[1778458825736,32.81,81531.14,0.0,-0.66953,0.00017,23.55072]
[1778458825818,32.81,81516.47,0.0,-0.67202,0.00017,23.4749]
[1778458826675,32.81,81502.34,0.0,-0.67441,0.00017,23.40109]
[1778458827680,32.81,81501.38,0.0,-0.67457,0.00017,23.3961]
[1778458829450,32.81,81501.34,0.0,-0.67458,0.00017,23.39594]
[1778458829886,32.81,81501.34,0.0,-0.67458,0.00017,23.39594]
[1778458829920,32.81,81501.34,0.0,-0.67458,0.00017,23.39594]
[1778458829694,32.81,81510.17,0.0,-0.67308,0.00017,23.44224]
[1778458830246,32.81,81510.17,0.0,-0.67308,0.00017,23.44224]
[1778458830883,32.81,81510.17,0.0,-0.67308,0.00017,23.44224]
[1778458830701,32.81,81479.37,0.0,-0.67828,0.00017,23.27958]
[1778458831883,32.81,81484.91,0.0,-0.67737,0.00017,23.30502]
[1778458832715,32.81,81491.37,0.0,-0.67627,0.00017,23.33943]
[1778458833588,32.81,81491.37,0.0,-0.67627,0.00017,23.33943]
[1778458833895,32.81,81484.35,0.0,-0.67745,0.00017,23.30226]
[1778458834397,32.81,81484.35,0.0,-0.67745,0.00017,23.30226]
[1778458834593,32.81,81484.35,0.0,-0.67745,0.00017,23.30226]
[1778458834732,32.81,81471.79,0.0,-0.67956,0.00017,23.23522]
[1778458835739,32.81,81471.21,0.0,-0.67965,0.00017,23.2323]
[1778458836891,32.81,81479.86,0.0,-0.67819,0.00017,23.27882]
[1778458837109,32.81,81479.86,0.0,-0.67819,0.00017,23.27882]
[1778458837761,32.82,81462.27,0.0,-0.68114,0.00017,23.18444]
[1778458838769,32.82,81468.8,0.0,-0.68004,0.00017,23.21992]
[1778458839776,32.82,81473.17,0.0,-0.6793,0.00017,23.24361]
[1778458840402,32.82,81473.17,0.0,-0.6793,0.00017,23.24361]
[1778458840796,32.82,81456.25,0.0,-0.68213,0.00017,23.15246]
[1778458841802,32.82,81455.52,0.0,-0.68224,0.00017,23.14877]
[1778458842187,32.82,81455.52,0.0,-0.68224,0.00017,23.14877]
[1778458843369,32.82,81455.3,0.0,-0.68227,0.00017,23.14784]
[1778458843710,32.82,81455.3,0.0,-0.68227,0.00017,23.14784]
[1778458843778,32.82,81455.3,0.0,-0.68227,0.00017,23.14784]
[1778458843818,32.82,81434.06,0.0,-0.68581,0.00017,23.03184]
[1778458844027,32.82,81434.06,0.0,-0.68581,0.00017,23.03184]
[1778458844375,32.82,81434.06,0.0,-0.68581,0.00017,23.03184]
[1778458844822,32.83,81422.19,0.0,-0.68777,0.00017,22.96651]
[1778458845829,32.83,81422.09,0.0,-0.68774,0.00017,22.96737]
[1778458846302,32.83,81422.09,0.0,-0.68774,0.00017,22.96737]
[1778458846603,32.83,81422.09,0.0,-0.68774,0.00017,22.96737]
[1778458846836,32.84,81413.32,0.0,-0.68915,0.00017,22.91987]
[1778458847031,32.84,81413.32,0.0,-0.68915,0.00017,22.91987]
[1778458847151,32.84,81413.32,0.0,-0.68915,0.00017,22.91987]
[1778458847260,32.84,81413.32,0.0,-0.68915,0.00017,22.91987]
[1778458847482,32.84,81413.32,0.0,-0.68915,0.00017,22.91987]
[1778458847594,32.84,81413.32,0.0,-0.68915,0.00017,22.91987]
[1778458847843,32.85,81410.74,0.0,-0.68954,0.00017,22.90659]
[1778458848033,32.85,81410.74,0.0,-0.68954,0.00017,22.90659]
[1778458848166,32.85,81410.74,0.0,-0.68954,0.00017,22.90659]
[1778458848850,32.86,81418.76,0.0,-0.68816,0.00017,22.9532]
[1778458849857,32.87,81422.98,0.0,-0.68741,0.00017,22.97806]
[1778458850703,32.87,81422.98,0.0,-0.68741,0.00017,22.97806]
[1778458850864,32.87,81440.09,0.0,-0.68455,0.00017,23.07279]
[1778458851554,32.87,81440.09,0.0,-0.68455,0.00017,23.07279]
[1778458851875,32.87,81444.04,0.0,-0.68388,0.00017,23.09474]
[1778458852218,32.87,81444.04,0.0,-0.68388,0.00017,23.09474]
[1778458852881,32.87,81444.04,0.0,-0.68388,0.00017,23.09474]
[1778458852917,32.89,81462.23,0.0,-0.68075,0.00017,23.19646]
[1778458853304,32.89,81462.23,0.0,-0.68075,0.00017,23.19646]
[1778458853888,32.89,81462.23,0.0,-0.68075,0.00017,23.19646]
[1778458853892,32.89,81480.91,0.0,-0.67761,0.00017,23.29663]
[1778458854907,32.89,81489.76,0.0,-0.67612,0.00017,23.34363]
[1778458855914,32.89,81501.46,0.0,-0.67414,0.00017,23.4052]
[1778458856921,32.89,81507.05,0.0,-0.6732,0.00017,23.43441]
[1778458856942,32.89,81507.05,0.0,-0.6732,0.00017,23.43441]
[1778458857148,32.89,81507.05,0.0,-0.6732,0.00017,23.43441]
[1778458857316,32.89,81507.05,0.0,-0.6732,0.00017,23.43441]
[1778458857497,32.89,81507.05,0.0,-0.6732,0.00017,23.43441]
[1778458857640,32.89,81507.05,0.0,-0.6732,0.00017,23.43441]
[1778458857856,32.89,81507.05,0.0,-0.6732,0.00017,23.43441]
[1778458857930,32.89,81503.23,0.0,-0.67384,0.00017,23.41449]
[1778458858935,32.89,81489.46,0.0,-0.67616,0.00017,23.34219]
[1778458859942,32.89,81489.62,0.0,-0.67613,0.00017,23.34311]
[1778458861715,32.89,81489.62,0.0,-0.67613,0.00017,23.34311]
[1778458861902,32.89,81489.62,0.0,-0.67613,0.00017,23.34311]
[1778458861914,32.89,81482.24,0.0,-0.67737,0.00017,23.30424]
[1778458861979,32.89,81482.24,0.0,-0.67737,0.00017,23.30424]
[1778458862018,32.89,81485.94,0.0,-0.67675,0.00017,23.32385]
[1778458863970,32.9,81498.39,0.0,-0.67465,0.00017,23.38961]
[1778458865632,32.9,81498.39,0.0,-0.67465,0.00017,23.38961]
[1778458865657,32.9,81509.26,0.0,-0.67281,0.00017,23.44639]
[1778458866651,32.9,81509.26,0.0,-0.67281,0.00017,23.44639]
[1778458866741,32.9,81509.26,0.0,-0.67281,0.00017,23.44639]
[1778458866845,32.9,81520.01,0.0,-0.671,0.00017,23.50199]
[1778458867124,32.9,81520.01,0.0,-0.671,0.00017,23.50199]
[1778458867137,32.9,81520.01,0.0,-0.671,0.00017,23.50199]
[1778458867293,32.9,81520.01,0.0,-0.671,0.00017,23.50199]
[1778458867657,32.9,81520.01,0.0,-0.671,0.00017,23.50199]
[1778458867697,32.89,81526.58,0.0,-0.66988,0.00017,23.53572]
[1778458868060,32.89,81526.58,0.0,-0.66988,0.00017,23.53572]
[1778458868435,32.9,81532.99,0.0,-0.66879,0.00017,23.56868]
[1778458870012,32.9,81538.61,0.0,-0.66783,0.00017,23.59743]
[1778458874584,32.9,81539.25,0.0,-0.66772,0.00017,23.60081]
[1778458874698,32.9,81538.8,0.0,-0.66779,0.00017,23.59877]
[1778458875048,32.9,81543.27,0.0,-0.66703,0.00017,23.62142]
[1778458876809,32.9,81543.27,0.0,-0.66703,0.00017,23.62142]
[1778458876892,32.9,81551.34,0.0,-0.66565,0.00017,23.66234]
[1778458878070,32.9,81547.35,0.0,-0.66632,0.00017,23.64233]
[1778458882099,32.9,81555.58,0.0,-0.66491,0.00017,23.68399]
[1778458883110,32.9,81562.63,0.0,-0.66371,0.00017,23.71925]
[1778458885137,32.91,81557.17,0.0,-0.66463,0.00017,23.69229]
[1778458888158,32.91,81565.79,0.0,-0.66315,0.00017,23.73532]
[1778458890172,32.91,81570.15,0.0,-0.66241,0.00017,23.7569]
[1778458893193,32.91,81574.05,0.0,-0.66175,0.00017,23.77252]
[1778458894200,32.91,81562.88,0.0,-0.66366,0.00017,23.71718]
[1778458896214,32.91,81566.4,0.0,-0.66306,0.00017,23.73467]
[1778458898234,32.91,81575.65,0.0,-0.66146,0.00017,23.78078]
[1778458900945,32.92,81575.33,0.0,-0.66151,0.00017,23.77938]
[1778458901178,32.92,81577.1,0.0,-0.6612,0.00017,23.78826]
[1778458901442,32.92,81577.1,0.0,-0.6612,0.00017,23.78826]
[1778458901949,32.92,81577.1,0.0,-0.6612,0.00017,23.78826]
[1778458901959,32.92,81578.02,0.0,-0.66103,0.00017,23.79312]
[1778458902262,32.92,81591.27,0.0,-0.65876,0.00017,23.85778]
[1778458903979,32.92,81591.27,0.0,-0.65876,0.00017,23.85778]
[1778458904021,32.92,81595.17,0.0,-0.65808,0.00017,23.87688]
[1778458904962,32.92,81601.08,0.0,-0.65707,0.00017,23.90545]
[1778458905163,32.92,81601.08,0.0,-0.65707,0.00017,23.90545]
[1778458905288,32.92,81607.36,0.0,-0.65599,0.00017,23.93557]
[1778458907039,32.92,81610.3,0.0,-0.65548,0.00017,23.94971]
[1778458907302,32.92,81611.52,0.0,-0.65527,0.00017,23.95553]
[1778458909816,32.92,81610.49,0.0,-0.65544,0.00017,23.95066]
[1778458910234,32.92,81610.66,0.0,-0.65541,0.00017,23.95157]
[1778458910764,32.92,81613.01,0.0,-0.655,0.00017,23.96281]
[1778458911330,32.92,81619.13,0.0,-0.65395,0.00017,23.99184]
[1778458915775,32.92,81620.98,0.0,-0.65363,0.00017,24.00067]
[1778458915818,32.92,81627.33,0.0,-0.65253,0.00017,24.03059]
[1778458918059,32.92,81628.52,0.0,-0.65233,0.00017,24.03618]
[1778458918235,32.92,81628.8,0.0,-0.65228,0.00017,24.03749]
[1778458918620,32.92,81625.28,0.0,-0.65289,0.00017,24.02096]
[1778458919262,32.92,81625.28,0.0,-0.65289,0.00017,24.02096]
[1778458919388,32.92,81616.51,0.0,-0.6544,0.00017,23.97956]
[1778458921402,32.93,81617.36,0.0,-0.65425,0.00017,23.9837]
[1778458922300,32.93,81617.36,0.0,-0.65425,0.00017,23.9837]
[1778458925432,32.93,81624.39,0.0,-0.65303,0.00017,24.01708]
[1778458926441,32.93,81630.89,0.0,-0.65191,0.00017,24.04761]
[1778458929469,32.93,81625.47,0.0,-0.65284,0.00017,24.0222]
[1778458930472,32.93,81630.27,0.0,-0.65201,0.00017,24.04473]
[1778458935706,32.93,81627.12,0.0,-0.65255,0.00017,24.03004]
[1778458936515,32.93,81632.84,0.0,-0.65156,0.00017,24.05686]
[1778458938529,32.93,81624.2,0.0,-0.65305,0.00017,24.01638]
[1778458939536,32.93,81630.08,0.0,-0.65204,0.00017,24.04399]
[1778458940543,32.93,81634.55,0.0,-0.65127,0.00017,24.0649]
[1778458943343,32.93,81634.64,0.0,-0.65125,0.00017,24.06532]
[1778458943564,32.93,81640.89,0.0,-0.65017,0.00017,24.09437]
[1778458944430,32.93,81640.89,0.0,-0.65017,0.00017,24.09437]
[1778458944593,32.93,81640.72,0.0,-0.6502,0.00017,24.09357]
[1778458945612,32.93,81640.72,0.0,-0.6502,0.00017,24.09357]
[1778458945713,32.93,81640.96,0.0,-0.65016,0.00017,24.09463]
[1778458946080,32.93,81640.96,0.0,-0.65016,0.00017,24.09463]
[1778458947599,32.93,81648.77,0.0,-0.64881,0.00017,24.13065]
[1778458948498,32.93,81648.77,0.0,-0.64881,0.00017,24.13065]
[1778458949931,32.93,81649.61,0.0,-0.64867,0.00017,24.13448]
[1778458950032,32.93,81654.94,0.0,-0.64775,0.00017,24.15879]
[1778458951008,32.93,81654.94,0.0,-0.64775,0.00017,24.15879]
[1778458950620,32.93,81661.07,0.0,-0.64669,0.00017,24.18674]
[1778458951670,32.93,81661.07,0.0,-0.64669,0.00017,24.18674]
[1778458952023,32.93,81660.01,0.0,-0.6469,0.00017,24.17757]
[1778458952653,32.93,81652.64,0.0,-0.64818,0.00017,24.14391]
[1778458954683,32.92,81658.92,0.0,-0.6471,0.00017,24.17244]
[1778458956687,32.92,81655.03,0.0,-0.64778,0.00017,24.15442]
[1778458958120,32.92,81655.32,0.0,-0.64773,0.00017,24.15566]
[1778458958701,32.92,81660.77,0.0,-0.64679,0.00017,24.18042]
[1778458959440,32.92,81660.77,0.0,-0.64679,0.00017,24.18042]
[1778458960615,32.92,81661.03,0.0,-0.64675,0.00017,24.1815]
[1778458960716,32.92,81661.71,0.0,-0.64664,0.00017,24.18448]
[1778458961830,32.92,81666.06,0.0,-0.64589,0.00017,24.20412]
[1778458967317,32.91,81666.41,0.0,-0.64585,0.00017,24.20518]
[1778458967374,32.91,81666.41,0.0,-0.64585,0.00017,24.20518]
[1778458967777,32.91,81657.53,0.0,-0.64739,0.00017,24.16482]
[1778458968443,32.91,81657.53,0.0,-0.64739,0.00017,24.16482]
[1778458968783,32.91,81649.12,0.0,-0.64886,0.00017,24.12604]
[1778458970925,32.91,81650.12,0.0,-0.64869,0.00017,24.13057]
[1778458970950,32.91,81650.65,0.0,-0.6486,0.00017,24.13293]
[1778458971815,32.91,81642.82,0.0,-0.64996,0.00017,24.09672]
[1778458974836,32.91,81626.36,0.0,-0.65281,0.00017,24.01973]
[1778458975843,32.91,81631.12,0.0,-0.65199,0.00017,24.04208]
[1778458977857,32.91,81634.78,0.0,-0.65135,0.00017,24.05916]
[1778458978864,32.91,81625.84,0.0,-0.6529,0.00017,24.01724]
[1778458983899,32.91,81627.06,0.0,-0.65269,0.00017,24.02303]
[1778458984915,32.91,81633.6,0.0,-0.65156,0.00017,24.05368]
[1778458985207,32.91,81633.6,0.0,-0.65156,0.00017,24.05368]
[1778458985916,32.91,81644.11,0.0,-0.64974,0.00017,24.10253]
[1778458987930,32.91,81650.3,0.0,-0.64867,0.00017,24.13096]
[1778458988975,32.91,81650.3,0.0,-0.64867,0.00017,24.13096]
[1778458989036,32.91,81654.02,0.0,-0.64803,0.00017,24.14796]
[1778458991061,32.9,81654.76,0.0,-0.64791,0.00017,24.15126]
[1778458991959,32.9,81659.82,0.0,-0.64704,0.00017,24.17418]
[1778458992317,32.9,81659.82,0.0,-0.64704,0.00017,24.17418]
[1778458993482,32.9,81662.32,0.0,-0.64661,0.00017,24.18545]
[1778458993973,32.9,81661.92,0.0,-0.64668,0.00017,24.18351]
[1778458996996,32.9,81664.57,0.0,-0.64623,0.00017,24.1953]
[1778458997030,32.9,81668.74,0.0,-0.64551,0.00017,24.21405]
[1778458998001,32.9,81677.44,0.0,-0.644,0.00017,24.25306]
[1778459000015,32.89,81682.76,0.0,-0.64309,0.00017,24.27653]
[1778459000421,32.89,81682.76,0.0,-0.64309,0.00017,24.27653]
[1778459000764,32.89,81682.76,0.0,-0.64309,0.00017,24.27653]
[1778459003680,32.89,81684.56,0.0,-0.64279,0.00017,24.28423]
[1778459003727,32.89,81684.56,0.0,-0.64279,0.00017,24.28423]
[1778459003922,32.89,81684.56,0.0,-0.64279,0.00017,24.28423]
[1778459004043,32.89,81685.41,0.0,-0.64264,0.00017,24.28801]
[1778459005024,32.89,81685.41,0.0,-0.64264,0.00017,24.28801]
[1778459005052,32.89,81688.1,0.0,-0.64217,0.00017,24.29994]
[1778459006312,32.89,81687.27,0.0,-0.64232,0.00017,24.29609]
[1778459011094,32.88,81681.03,0.0,-0.64347,0.00017,24.26333]
[1778459013183,32.88,81680.47,0.0,-0.64358,0.00017,24.26054]
[1778459015122,32.88,81696.44,0.0,-0.6408,0.00017,24.33106]
[1778459016129,32.88,81702.27,0.0,-0.63979,0.00017,24.35659]
[1778459016969,32.88,81702.27,0.0,-0.63979,0.00017,24.35659]
[1778459017137,32.87,81702.97,0.0,-0.63967,0.00017,24.35961]
[1778459019760,32.87,81705.39,0.0,-0.63924,0.00017,24.37012]
[1778459019851,32.87,81711.53,0.0,-0.63817,0.00018,24.39667]
[1778459020159,32.87,81715.23,0.0,-0.63753,0.00018,24.41266]
[1778459022950,32.87,81716.02,0.0,-0.63739,0.00018,24.41598]
[1778459022965,32.87,81716.01,0.0,-0.6374,0.00018,24.41578]
[1778459025194,32.87,81707.56,0.0,-0.63889,0.00018,24.37905]
[1778459029819,32.87,81709.23,0.0,-0.6386,0.00018,24.38613]
[1778459029855,32.87,81710.19,0.0,-0.63844,0.00018,24.39017]
[1778459030229,32.87,81713.91,0.0,-0.63779,0.00018,24.40627]
[1778459033583,32.86,81717.01,0.0,-0.63725,0.00018,24.41949]
[1778459033860,32.86,81718.99,0.0,-0.63691,0.00018,24.42784]
[1778459035546,32.86,81715.87,0.0,-0.63746,0.00018,24.41441]
[1778459035647,32.86,81715.89,0.0,-0.63746,0.00018,24.41442]
[1778459040301,32.86,81721.73,0.0,-0.63644,0.00018,24.43942]
[1778459041615,32.86,81721.73,0.0,-0.63644,0.00018,24.43942]
[1778459041736,32.86,81728.65,0.0,-0.63522,0.00018,24.46903]
[1778459042956,32.86,81728.65,0.0,-0.63522,0.00018,24.46903]
[1778459043380,32.86,81728.27,0.0,-0.63528,0.00018,24.4675]
[1778459043440,32.86,81736.88,0.0,-0.63377,0.00018,24.50395]
[1778459049363,32.86,81738.62,0.0,-0.63346,0.00018,24.51138]
[1778459052384,32.86,81744.73,0.0,-0.63238,0.00018,24.53703]
[1778459054530,32.86,81745.68,0.0,-0.63222,0.00018,24.54099]
[1778459054557,32.86,81745.68,0.0,-0.63222,0.00018,24.54099]
[1778459055149,32.86,81745.68,0.0,-0.63222,0.00018,24.54099]
[1778459055199,32.86,81746.34,0.0,-0.6321,0.00018,24.54374]
[1778459055405,32.86,81752.15,0.0,-0.63108,0.00018,24.56788]
[1778459058774,32.86,81752.9,0.0,-0.63095,0.00018,24.57093]
[1778459059480,32.86,81753.4,0.0,-0.63086,0.00018,24.57294]
[1778459059883,32.86,81762.59,0.0,-0.62924,0.00018,24.61071]
[1778459060999,32.86,81762.59,0.0,-0.62924,0.00018,24.61071]
[1778459061840,32.86,81764.06,0.0,-0.62899,0.00018,24.61666]
[1778459063161,32.86,81764.47,0.0,-0.62892,0.00018,24.61828]
[1778459062455,32.86,81771.43,0.0,-0.62769,0.00018,24.6466]
[1778459064601,32.86,81770.69,0.0,-0.62782,0.00018,24.64353]
[1778459064636,32.86,81770.69,0.0,-0.62782,0.00018,24.64353]
[1778459064674,32.86,81770.79,0.0,-0.62781,0.00018,24.64386]
[1778459065476,32.86,81761.45,0.0,-0.62946,0.00018,24.60571]
[1778459069925,32.86,81760.3,0.0,-0.62967,0.00018,24.60086]
[1778459071139,32.86,81760.51,0.0,-0.62964,0.00018,24.60164]
[1778459070513,32.86,81756.49,0.0,-0.63035,0.00018,24.5851]
[1778459073116,32.86,81758.32,0.0,-0.63004,0.00018,24.58848]
[1778459073168,32.86,81757.06,0.0,-0.63027,0.00018,24.58323]
[1778459074539,32.85,81752.02,0.0,-0.63116,0.00018,24.56236]
[1778459075546,32.85,81755.9,0.0,-0.63048,0.00018,24.57839]
[1778459076558,32.85,81755.9,0.0,-0.63048,0.00018,24.57839]
[1778459077048,32.85,81755.9,0.0,-0.63048,0.00018,24.57839]
[1778459079079,32.85,81753.98,0.0,-0.63082,0.00018,24.57037]
[1778459079164,32.85,81756.33,0.0,-0.63041,0.00018,24.58004]
[1778459079574,32.85,81761.51,0.0,-0.62949,0.00018,24.60135]
[1778459083479,32.85,81763.15,0.0,-0.62921,0.00018,24.60793]
[1778459083725,32.85,81763.15,0.0,-0.62921,0.00018,24.60793]
[1778459084201,32.85,81763.15,0.0,-0.62921,0.00018,24.60793]
[1778459083976,32.85,81764.51,0.0,-0.62897,0.00018,24.6134]
[1778459084213,32.85,81764.51,0.0,-0.62897,0.00018,24.6134]
[1778459085139,32.85,81769.88,0.0,-0.62803,0.00018,24.63521]
[1778459090651,32.85,81771.84,0.0,-0.6277,0.00018,24.64287]
[1778459091998,32.85,81771.84,0.0,-0.6277,0.00018,24.64287]
[1778459092082,32.84,81771.83,0.0,-0.6277,0.00018,24.6427]
[1778459094166,32.84,81773.46,0.0,-0.62741,0.00018,24.6493]
[1778459094221,32.84,81773.98,0.0,-0.62733,0.00018,24.65126]
[1778459095686,32.84,81770.09,0.0,-0.62802,0.00018,24.63542]
[1778459100721,32.84,81769.86,0.0,-0.62808,0.00018,24.63417]
[1778459101282,32.84,81769.86,0.0,-0.62808,0.00018,24.63417]
[1778459101728,32.84,81764.72,0.0,-0.62899,0.00018,24.61316]
[1778459103742,32.84,81759.99,0.0,-0.62983,0.00018,24.59365]
[1778459104967,32.84,81759.99,0.0,-0.62983,0.00018,24.59365]
[1778459105211,32.84,81760.65,0.0,-0.62971,0.00018,24.59629]
[1778459105319,32.84,81760.65,0.0,-0.62971,0.00018,24.59629]
[1778459105756,32.84,81751.86,0.0,-0.63127,0.00018,24.55999]
[1778459106763,32.84,81748.01,0.0,-0.63195,0.00018,24.54394]
[1778459108221,32.84,81744.73,0.0,-0.63253,0.00018,24.53022]
[1778459112224,32.84,81747.48,0.0,-0.63204,0.00018,24.54171]
[1778459117477,32.83,81749.87,0.0,-0.63162,0.00018,24.55164]
[1778459118849,32.83,81745.04,0.0,-0.63247,0.00018,24.53147]
[1778459122449,32.83,81748.36,0.0,-0.63189,0.00018,24.54532]
[1778459122642,32.83,81748.36,0.0,-0.63189,0.00018,24.54532]
[1778459122877,32.83,81755.91,0.0,-0.63056,0.00018,24.57664]
[1778459123572,32.83,81755.91,0.0,-0.63056,0.00018,24.57664]
[1778459123884,32.83,81763.72,0.0,-0.62918,0.00018,24.60874]
[1778459127341,32.83,81762.13,0.0,-0.62947,0.00018,24.60208]
[1778459128340,32.83,81760.83,0.0,-0.6297,0.00018,24.5967]
[1778459132124,32.83,81765.01,0.0,-0.62897,0.00018,24.6137]
[1778459132587,32.83,81765.8,0.0,-0.62885,0.00018,24.61276]
[1778459132947,32.83,81767.09,0.0,-0.62862,0.00018,24.61798]
[1778459135227,32.83,81782.23,0.0,-0.62595,0.00018,24.6791]
[1778459135395,32.83,81782.23,0.0,-0.62595,0.00018,24.6791]
[1778459135425,32.83,81782.23,0.0,-0.62595,0.00018,24.6791]
[1778459135495,32.83,81782.23,0.0,-0.62595,0.00018,24.6791]
[1778459135644,32.83,81782.23,0.0,-0.62595,0.00018,24.6791]
[1778459135645,32.83,81782.23,0.0,-0.62595,0.00018,24.6791]
[1778459135842,32.83,81782.23,0.0,-0.62595,0.00018,24.6791]
[1778459136131,32.83,81782.23,0.0,-0.62595,0.00018,24.6791]
[1778459136190,32.83,81808.05,0.0,-0.62136,0.00018,24.78103]
[1778459136975,32.83,81801.9,0.0,-0.62246,0.00018,24.75705]
[1778459139077,32.83,81799.89,0.0,-0.62281,0.00018,24.74917]
[1778459145031,32.83,81796.51,0.0,-0.62341,0.00018,24.73597]
[1778459146038,32.83,81792.57,0.0,-0.62411,0.00018,24.72043]
[1778459146505,32.83,81792.57,0.0,-0.62411,0.00018,24.72043]
[1778459146575,32.83,81792.57,0.0,-0.62411,0.00018,24.72043]
[1778459146603,32.83,81792.57,0.0,-0.62411,0.00018,24.72043]
[1778459146877,32.83,81792.57,0.0,-0.62411,0.00018,24.72043]
[1778459147045,32.83,81782.1,0.0,-0.62597,0.00018,24.67861]
[1778459148052,32.83,81777.03,0.0,-0.62687,0.00018,24.65813]
[1778459149308,32.83,81779.46,0.0,-0.62645,0.00018,24.66785]
[1778459150066,32.83,81772.35,0.0,-0.62771,0.00018,24.63905]
[1778459151073,32.82,81764.55,0.0,-0.62909,0.00018,24.6072]
[1778459153087,32.82,81768.48,0.0,-0.6284,0.00018,24.62316]
[1778459158122,32.82,81766.85,0.0,-0.6287,0.00018,24.61627]
[1778459162944,32.82,81765.75,0.0,-0.6289,0.00018,24.61161]
[1778459163111,32.82,81765.75,0.0,-0.6289,0.00018,24.61161]
[1778459163157,32.82,81757.74,0.0,-0.63032,0.00018,24.57866]
[1778459164164,32.82,81750.08,0.0,-0.63167,0.00018,24.54689]
[1778459168192,32.82,81744.94,0.0,-0.63258,0.00018,24.52546]
[1778459171213,32.82,81740.79,0.0,-0.63331,0.00018,24.50809]
[1778459176248,32.82,81746.8,0.0,-0.63224,0.00018,24.53336]
[1778459176784,32.82,81746.8,0.0,-0.63224,0.00018,24.53336]
[1778459178263,32.82,81753.57,0.0,-0.63105,0.00018,24.56154]
[1778459178632,32.82,81753.57,0.0,-0.63105,0.00018,24.56154]
[1778459184305,32.82,81750.13,0.0,-0.63166,0.00018,24.54717]
[1778459189695,32.82,81751.83,0.0,-0.63136,0.00018,24.55419]
[1778459195861,32.82,81754.82,0.0,-0.63086,0.00018,24.56234]
[1778459200532,32.82,81749.48,0.0,-0.63181,0.00018,24.54004]
[1778459202431,32.82,81745.42,0.0,-0.63253,0.00018,24.52307]
[1778459207466,32.82,81748.22,0.0,-0.63203,0.00018,24.53475]
[1778459211497,32.82,81747.12,0.0,-0.63223,0.00018,24.53012]
[1778459212008,32.82,81747.12,0.0,-0.63223,0.00018,24.53012]
[1778459216442,32.81,81750.37,0.0,-0.63166,0.00018,24.5436]
[1778459217619,32.81,81750.34,0.0,-0.63166,0.00018,24.54346]
[1778459217670,32.81,81752.0,0.0,-0.63137,0.00018,24.55035]
[1778459223579,32.81,81754.47,0.0,-0.63094,0.00018,24.56042]
[1778459228589,32.81,81753.89,0.0,-0.63105,0.00018,24.5579]
[1778459228604,32.81,81753.89,0.0,-0.63105,0.00018,24.5579]
[1778459228772,32.81,81753.89,0.0,-0.63105,0.00018,24.5579]
[1778459228964,32.81,81753.25,0.0,-0.63117,0.00018,24.55521]
[1778459229851,32.81,81753.25,0.0,-0.63117,0.00018,24.55521]
[1778459229952,32.81,81739.33,0.0,-0.63362,0.00018,24.49695]
[1778459230629,32.81,81738.03,0.0,-0.63385,0.00018,24.49148]
[1778459235664,32.81,81737.78,0.0,-0.63389,0.00018,24.49049]
[1778459241707,32.81,81739.94,0.0,-0.63351,0.00018,24.49963]
[1778459246742,32.81,81737.91,0.0,-0.63387,0.00018,24.49112]
[1778459252784,32.81,81736.53,0.0,-0.63413,0.00018,24.4812]
[1778459256839,32.81,81737.71,0.0,-0.63392,0.00018,24.48622]
[1778459256948,32.81,81737.71,0.0,-0.63392,0.00018,24.48622]
[1778459257060,32.81,81734.51,0.0,-0.63448,0.00018,24.47269]
[1778459257556,32.81,81734.51,0.0,-0.63448,0.00018,24.47269]
[1778459257825,32.81,81717.81,0.0,-0.63742,0.00018,24.40127]
[1778459259048,32.81,81712.53,0.0,-0.63835,0.00018,24.37838]
[1778459261853,32.81,81708.94,0.0,-0.63898,0.00018,24.36261]
[1778459266888,32.81,81705.67,0.0,-0.63957,0.00018,24.34801]
[1778459268400,32.81,81705.67,0.0,-0.63957,0.00018,24.34801]
[1778459268902,32.81,81704.02,0.0,-0.63987,0.00018,24.34066]
[1778459269909,32.81,81697.67,0.0,-0.64098,0.00018,24.31269]
[1778459274282,32.8,81692.17,0.0,-0.64195,0.00018,24.28819]
[1778459274945,32.8,81688.39,0.0,-0.64261,0.00017,24.27139]
[1778459276960,32.8,81682.54,0.0,-0.64364,0.00017,24.24508]
[1778459277967,32.8,81677.54,0.0,-0.64452,0.00017,24.22245]
[1778459280637,32.8,81677.4,0.0,-0.64456,0.00017,24.22152]
[1778459280914,32.8,81677.4,0.0,-0.64456,0.00017,24.22152]
[1778459280988,32.8,81668.77,0.0,-0.64607,0.00017,24.18232]
[1778459286024,32.79,81672.06,0.0,-0.64553,0.00017,24.19651]
[1778459288038,32.79,81668.18,0.0,-0.64621,0.00017,24.17864]
[1778459289995,32.79,81668.56,0.0,-0.64615,0.00017,24.18037]
[1778459290276,32.79,81668.56,0.0,-0.64615,0.00017,24.18037]
[1778459290325,32.79,81668.5,0.0,-0.64617,0.00017,24.17987]
[1778459291413,32.79,81662.45,0.0,-0.64723,0.00017,24.15214]
[1778459294759,32.78,81659.62,0.0,-0.64773,0.00017,24.13889]
[1778459294924,32.78,81659.62,0.0,-0.64773,0.00017,24.13889]
[1778459295089,32.78,81653.44,0.0,-0.64881,0.00017,24.11044]
[1778459295783,32.78,81653.44,0.0,-0.64881,0.00017,24.11044]
[1778459296405,32.78,81644.23,0.0,-0.65042,0.00017,24.06756]
[1778459297103,32.78,81638.64,0.0,-0.65139,0.00017,24.0414]
[1778459299117,32.78,81634.97,0.0,-0.65203,0.00017,24.02416]
[1778459300154,32.78,81634.97,0.0,-0.65203,0.00017,24.02416]
[1778459300371,32.78,81634.97,0.0,-0.65203,0.00017,24.02416]
[1778459300447,32.78,81638.33,0.0,-0.65144,0.00017,24.03993]
[1778459301132,32.78,81645.9,0.0,-0.65013,0.00017,24.07526]
[1778459301808,32.78,81645.9,0.0,-0.65013,0.00017,24.07526]
[1778459302139,32.78,81647.2,0.0,-0.6499,0.00017,24.08126]
[1778459306167,32.78,81641.3,0.0,-0.65094,0.00017,24.05361]
[1778459311202,32.78,81642.01,0.0,-0.65084,0.00017,24.05264]
[1778459314960,32.78,81642.43,0.0,-0.65077,0.00017,24.05456]
[1778459315230,32.78,81644.67,0.0,-0.65038,0.00017,24.06499]
[1778459317248,32.78,81652.54,0.0,-0.64901,0.00017,24.10146]
[1778459319565,32.78,81654.23,0.0,-0.64872,0.00017,24.10917]
[1778459319810,32.78,81654.23,0.0,-0.64872,0.00017,24.10917]
[1778459320014,32.78,81654.23,0.0,-0.64872,0.00017,24.10917]
[1778459320378,32.78,81654.23,0.0,-0.64872,0.00017,24.10917]
[1778459320415,32.78,81666.78,0.0,-0.64654,0.00017,24.16671]
[1778459321276,32.78,81669.93,0.0,-0.64599,0.00017,24.18098]
[1778459323341,32.78,81669.89,0.0,-0.64599,0.00017,24.18087]
[1778459329332,32.77,81668.89,0.0,-0.64619,0.00017,24.17571]
[1778459331075,32.77,81668.48,0.0,-0.64627,0.00017,24.17375]
[1778459333041,32.77,81666.07,0.0,-0.6467,0.00017,24.16258]
[1778459333361,32.77,81668.14,0.0,-0.64634,0.00017,24.17192]
[1778459336312,32.77,81666.94,0.0,-0.64656,0.00017,24.16623]
[1778459341293,32.76,81665.08,0.0,-0.6469,0.00017,24.15724]
[1778459341416,32.76,81665.71,0.0,-0.6468,0.00017,24.16002]
[1778459342668,32.76,81665.9,0.0,-0.64677,0.00017,24.16078]
[1778459343430,32.76,81671.82,0.0,-0.64574,0.00017,24.18765]
[1778459343585,32.76,81671.82,0.0,-0.64574,0.00017,24.18765]
[1778459344275,32.76,81671.82,0.0,-0.64574,0.00017,24.18765]
[1778459344286,32.76,81671.82,0.0,-0.64574,0.00017,24.18765]
[1778459344437,32.76,81670.91,0.0,-0.6459,0.00017,24.18341]
[1778459345444,32.76,81663.77,0.0,-0.64715,0.00017,24.15071]
[1778459346024,32.76,81663.77,0.0,-0.64715,0.00017,24.15071]
[1778459346451,32.76,81662.91,0.0,-0.64731,0.00017,24.14667]
[1778459347773,32.75,81663.48,0.0,-0.64721,0.00017,24.14919]
[1778459348465,32.75,81669.38,0.0,-0.64619,0.00017,24.17604]
[1778459352071,32.75,81670.75,0.0,-0.64596,0.00017,24.18208]
[1778459352077,32.75,81670.75,0.0,-0.64596,0.00017,24.18208]
[1778459352464,32.75,81670.75,0.0,-0.64596,0.00017,24.18208]
[1778459352546,32.75,81667.63,0.0,-0.64651,0.00017,24.16766]
[1778459357528,32.75,81672.58,0.0,-0.64567,0.00017,24.18965]
[1778459361927,32.74,81672.06,0.0,-0.64577,0.00017,24.18697]
[1778459361951,32.74,81672.06,0.0,-0.64577,0.00017,24.18697]
[1778459362023,32.74,81671.08,0.0,-0.64595,0.00017,24.18241]
[1778459362563,32.74,81663.37,0.0,-0.6473,0.00017,24.14708]
[1778459363781,32.74,81663.37,0.0,-0.6473,0.00017,24.14708]
[1778459363879,32.74,81662.25,0.0,-0.6475,0.00017,24.14184]
[1778459365505,32.74,81662.25,0.0,-0.6475,0.00017,24.14184]
[1778459365511,32.74,81662.51,0.0,-0.64746,0.00017,24.14285]
[1778459370619,32.73,81663.14,0.0,-0.64737,0.00017,24.14524]
[1778459375654,32.73,81661.55,0.0,-0.64769,0.00017,24.13326]
[1778459377035,32.73,81661.55,0.0,-0.64769,0.00017,24.13326]
[1778459377068,32.73,81661.48,0.0,-0.64771,0.00017,24.13284]
[1778459380689,32.72,81665.71,0.0,-0.64698,0.00017,24.15182]
[1778459384687,32.72,81668.05,0.0,-0.64659,0.00017,24.16223]
[1778459389752,32.72,81669.19,0.0,-0.64641,0.00017,24.1668]
[1778459394787,32.71,81667.14,0.0,-0.64679,0.00017,24.15693]
[1778459398091,32.71,81669.17,0.0,-0.64645,0.00017,24.16601]
[1778459398192,32.71,81669.17,0.0,-0.64645,0.00017,24.16601]
[1778459404857,32.7,81670.02,0.0,-0.64633,0.00017,24.16903]
[1778459409895,32.7,81673.03,0.0,-0.64583,0.00017,24.18224]
[1778459410879,32.7,81673.03,0.0,-0.64583,0.00017,24.18224]
[1778459410923,32.7,81673.03,0.0,-0.64583,0.00017,24.18224]
[1778459411534,32.7,81673.03,0.0,-0.64583,0.00017,24.18224]
[1778459411018,32.7,81672.13,0.0,-0.64599,0.00017,24.17803]
[1778459411691,32.7,81672.13,0.0,-0.64599,0.00017,24.17803]
[1778459411909,32.7,81668.51,0.0,-0.64663,0.00017,24.1614]
[1778459412700,32.7,81668.51,0.0,-0.64663,0.00017,24.1614]
[1778459412889,32.7,81668.51,0.0,-0.64663,0.00017,24.1614]
[1778459413131,32.7,81668.51,0.0,-0.64663,0.00017,24.1614]
[1778459413265,32.7,81668.51,0.0,-0.64663,0.00017,24.1614]
[1778459413313,32.69,81671.08,0.0,-0.64619,0.00017,24.17294]
[1778459413709,32.69,81671.08,0.0,-0.64619,0.00017,24.17294]
[1778459413923,32.69,81664.35,0.0,-0.64736,0.00017,24.14214]
[1778459414930,32.69,81657.42,0.0,-0.64858,0.00017,24.11011]
[1778459418967,32.69,81656.05,0.0,-0.64883,0.00017,24.10354]
[1778459419122,32.69,81656.05,0.0,-0.64883,0.00017,24.10354]
[1778459419156,32.69,81657.46,0.0,-0.64858,0.00017,24.10999]
[1778459420574,32.69,81657.46,0.0,-0.64858,0.00017,24.10999]
[1778459419977,32.69,81662.77,0.0,-0.64766,0.00017,24.13441]
[1778459421991,32.69,81668.45,0.0,-0.64667,0.00017,24.16027]
[1778459427028,32.68,81678.72,0.0,-0.64489,0.00018,24.20656]
[1778459428521,32.68,81683.82,0.0,-0.64401,0.00018,24.22939]
[1778459430049,32.68,81689.12,0.0,-0.64308,0.00018,24.25307]
[1778459434158,32.68,81689.08,0.0,-0.64311,0.00018,24.24879]
[1778459435087,32.68,81689.05,0.0,-0.64311,0.00018,24.2487]
[1778459435162,32.68,81695.33,0.0,-0.64201,0.00018,24.27676]
[1778459435855,32.68,81695.33,0.0,-0.64201,0.00018,24.27676]
[1778459438105,32.68,81699.71,0.0,-0.64124,0.00018,24.29626]
[1778459440999,32.68,81701.78,0.0,-0.64088,0.00018,24.30542]
[1778459441137,32.68,81703.19,0.0,-0.64063,0.00018,24.31165]
[1778459441957,32.68,81703.19,0.0,-0.64063,0.00018,24.31165]
[1778459442145,32.68,81713.61,0.0,-0.63879,0.00018,24.35742]
[1778459442991,32.68,81713.61,0.0,-0.63879,0.00018,24.35742]
[1778459443157,32.68,81713.61,0.0,-0.63879,0.00018,24.35742]
[1778459443236,32.68,81717.2,0.0,-0.63815,0.00018,24.37323]
[1778459444158,32.68,81704.29,0.0,-0.64042,0.00018,24.31678]
[1778459449194,32.68,81703.25,0.0,-0.64061,0.00018,24.31208]
[1778459454229,32.68,81704.41,0.0,-0.64041,0.00018,24.31712]
[1778459459264,32.68,81703.59,0.0,-0.64056,0.00018,24.31339]
[1778459461830,32.68,81705.47,0.0,-0.64023,0.00018,24.32165]
[1778459462285,32.68,81712.94,0.0,-0.63891,0.00018,24.35443]
[1778459466131,32.68,81716.02,0.0,-0.63836,0.00018,24.36824]
[1778459466599,32.69,81728.0,0.0,-0.63624,0.00018,24.42022]
[1778459468517,32.69,81731.38,0.0,-0.63563,0.00018,24.43488]
[1778459468775,32.69,81731.38,0.0,-0.63563,0.00018,24.43488]
[1778459469334,32.69,81744.94,0.0,-0.63323,0.00018,24.49262]
[1778459470341,32.69,81745.41,0.0,-0.63315,0.00018,24.49463]
[1778459471127,32.69,81745.41,0.0,-0.63315,0.00018,24.49463]
[1778459473362,32.69,81761.26,0.0,-0.63033,0.00018,24.56096]
[1778459473764,32.69,81761.26,0.0,-0.63033,0.00018,24.56096]
[1778459473982,32.69,81761.26,0.0,-0.63033,0.00018,24.56096]
[1778459474369,32.69,81765.57,0.0,-0.62957,0.00018,24.57875]
[1778459479404,32.69,81765.31,0.0,-0.62962,0.00018,24.57755]
[1778459480385,32.69,81765.31,0.0,-0.62962,0.00018,24.57755]
[1778459480411,32.69,81765.47,0.0,-0.6296,0.00018,24.57818]
[1778459481418,32.69,81772.54,0.0,-0.62834,0.00018,24.60719]
[1778459486453,32.68,81772.88,0.0,-0.62829,0.00018,24.60836]
[1778459490483,32.68,81776.64,0.0,-0.62763,0.00018,24.62353]
[1778459495430,32.68,81778.02,0.0,-0.62741,0.00018,24.62482]
[1778459495520,32.68,81782.91,0.0,-0.62654,0.00018,24.64459]
[1778459496449,32.68,81782.91,0.0,-0.62654,0.00018,24.64459]
[1778459496526,32.68,81788.5,0.0,-0.62555,0.00018,24.66705]
[1778459498281,32.68,81789.75,0.0,-0.62533,0.00018,24.67199]
[1778459498486,32.68,81789.75,0.0,-0.62533,0.00018,24.67199]
[1778459498551,32.68,81801.63,0.0,-0.62322,0.00018,24.71919]
[1778459498835,32.68,81801.63,0.0,-0.62322,0.00018,24.71919]
[1778459499555,32.68,81801.63,0.0,-0.62322,0.00018,24.71919]
[1778459499572,32.68,81811.53,0.0,-0.62145,0.00018,24.75809]
[1778459499691,32.68,81811.53,0.0,-0.62145,0.00018,24.75809]
[1778459500763,32.68,81811.24,0.0,-0.6215,0.00018,24.75697]
[1778459501567,32.68,81801.93,0.0,-0.62316,0.00018,24.72042]
[1778459501839,32.68,81801.93,0.0,-0.62316,0.00018,24.72042]
[1778459502574,32.68,81796.88,0.0,-0.62406,0.00018,24.70045]
[1778459504607,32.68,81796.59,0.0,-0.62411,0.00018,24.69934]
[1778459504956,32.68,81796.59,0.0,-0.62411,0.00018,24.69934]
[1778459505597,32.68,81786.84,0.0,-0.62584,0.00018,24.66044]
[1778459507611,32.68,81793.9,0.0,-0.62459,0.00018,24.68857]
[1778459513654,32.67,81795.02,0.0,-0.62442,0.00018,24.69249]
[1778459518689,32.67,81793.45,0.0,-0.62472,0.00018,24.68579]
[1778459520394,32.67,81793.45,0.0,-0.62472,0.00018,24.68579]
[1778459520738,32.66,81794.3,0.0,-0.62458,0.00018,24.689]
[1778459521711,32.66,81786.0,0.0,-0.62606,0.00018,24.65564]
[1778459522717,32.66,81794.62,0.0,-0.62453,0.00018,24.69012]
[1778459527752,32.66,81797.86,0.0,-0.62394,0.00018,24.7032]
[1778459530931,32.66,81797.16,0.0,-0.62406,0.00018,24.70049]
[1778459531780,32.67,81810.4,0.0,-0.62169,0.00018,24.75275]
[1778459533687,32.67,81810.4,0.0,-0.62169,0.00018,24.75275]
[1778459533690,32.67,81810.4,0.0,-0.62169,0.00018,24.75275]
[1778459532787,32.67,81811.71,0.0,-0.62146,0.00018,24.75787]
[1778459534624,32.67,81812.32,0.0,-0.62135,0.00018,24.76037]
[1778459534805,32.67,81818.1,0.0,-0.62031,0.00018,24.78283]
[1778459537713,32.67,81819.22,0.0,-0.62011,0.00018,24.78713]
[1778459537740,32.67,81819.22,0.0,-0.62011,0.00018,24.78713]
[1778459538267,32.67,81819.22,0.0,-0.62011,0.00018,24.78713]
[1778459538374,32.67,81819.22,0.0,-0.62011,0.00018,24.78713]
[1778459538466,32.67,81810.91,0.0,-0.6216,0.00018,24.75482]
[1778459538998,32.67,81810.91,0.0,-0.6216,0.00018,24.75482]
[1778459539041,32.67,81806.76,0.0,-0.62234,0.00018,24.73856]
[1778459539840,32.67,81811.83,0.0,-0.62143,0.00018,24.75842]
[1778459541854,32.67,81816.24,0.0,-0.62065,0.00018,24.77558]
[1778459542861,32.67,81812.46,0.0,-0.62132,0.00018,24.76087]
[1778459544175,32.67,81812.46,0.0,-0.62132,0.00018,24.76087]
[1778459544200,32.67,81812.46,0.0,-0.62132,0.00018,24.76087]
[1778459544276,32.67,81809.09,0.0,-0.62193,0.00018,24.7477]
[1778459544875,32.67,81804.07,0.0,-0.62282,0.00018,24.72799]
[1778459546490,32.67,81798.9,0.0,-0.62374,0.00018,24.70761]
[1778459546889,32.67,81792.81,0.0,-0.62483,0.00018,24.68336]
[1778459552417,32.67,81793.49,0.0,-0.6247,0.00018,24.68627]
[1778459553766,32.67,81789.34,0.0,-0.62545,0.00018,24.66564]
[1778459559119,32.67,81789.0,0.0,-0.62553,0.00018,24.66385]
[1778459560187,32.66,81789.74,0.0,-0.62541,0.00018,24.66673]
[1778459564203,32.66,81791.45,0.0,-0.62512,0.00018,24.67321]
[1778459567034,32.66,81796.83,0.0,-0.62418,0.00018,24.69429]
[1778459569196,32.65,81797.09,0.0,-0.62414,0.00018,24.69521]
[1778459569410,32.65,81803.51,0.0,-0.623,0.00018,24.72056]
[1778459572339,32.65,81805.5,0.0,-0.62264,0.00018,24.72841]
[1778459572386,32.65,81810.34,0.0,-0.62177,0.00018,24.74741]
[1778459574089,32.65,81812.73,0.0,-0.62135,0.00018,24.75675]
[1778459574676,32.65,81812.5,0.0,-0.62139,0.00018,24.75583]
[1778459576574,32.65,81813.18,0.0,-0.62127,0.00018,24.75849]
[1778459578118,32.65,81808.21,0.0,-0.62216,0.00018,24.73903]
[1778459583154,32.65,81799.7,0.0,-0.62368,0.00018,24.70551]
[1778459586413,32.65,81795.08,0.0,-0.62449,0.00018,24.68727]
[1778459590208,32.66,81802.84,0.0,-0.6231,0.00018,24.71818]
[1778459595243,32.66,81802.63,0.0,-0.62313,0.00018,24.71747]
[1778459600278,32.66,81802.25,0.0,-0.6232,0.00018,24.71606]
[1778459604469,32.66,81802.24,0.0,-0.6232,0.00018,24.71608]
[1778459605313,32.66,81807.18,0.0,-0.62231,0.00018,24.73558]
[1778459610349,32.66,81808.19,0.0,-0.62213,0.00018,24.73959]
[1778459611899,32.66,81808.19,0.0,-0.62213,0.00018,24.73959]
[1778459612364,32.66,81803.6,0.0,-0.62297,0.00018,24.71743]
[1778459613370,32.66,81799.34,0.0,-0.62373,0.00018,24.70059]
[1778459615384,32.66,81794.8,0.0,-0.62454,0.00018,24.68261]
[1778459618580,32.66,81794.07,0.0,-0.62466,0.00018,24.67978]
[1778459619856,32.66,81790.26,0.0,-0.62534,0.00018,24.66448]
[1778459625454,32.66,81791.3,0.0,-0.62518,0.00018,24.66813]
[1778459629428,32.65,81790.9,0.0,-0.62527,0.00018,24.66626]
[1778459629775,32.65,81790.9,0.0,-0.62527,0.00018,24.66626]
[1778459632446,32.65,81791.11,0.0,-0.62524,0.00018,24.66685]
[1778459633309,32.65,81791.11,0.0,-0.62525,0.00018,24.66676]
[1778459634871,32.65,81791.19,0.0,-0.62524,0.00018,24.667]
[1778459636552,32.64,81782.0,0.0,-0.62689,0.00018,24.62969]
[1778459640579,32.64,81777.0,0.0,-0.62779,0.00018,24.6091]
[1778459642265,32.64,81777.66,0.0,-0.62768,0.00018,24.61173]
[1778459642594,32.64,81774.79,0.0,-0.62819,0.00018,24.59996]
[1778459642838,32.64,81774.79,0.0,-0.62819,0.00018,24.59996]
[1778459643600,32.64,81757.8,0.0,-0.63122,0.00018,24.52972]
[1778459644607,32.64,81758.82,0.0,-0.63103,0.00018,24.53398]
[1778459646621,32.64,81754.97,0.0,-0.63172,0.00018,24.51789]
[1778459649421,32.64,81753.08,0.0,-0.63205,0.00018,24.51]
[1778459649562,32.64,81753.08,0.0,-0.63205,0.00018,24.51]
[1778459649572,32.64,81753.08,0.0,-0.63205,0.00018,24.51001]
[1778459654677,32.64,81749.1,0.0,-0.63275,0.00018,24.49339]
[1778459658706,32.64,81745.1,0.0,-0.63346,0.00018,24.47662]
[1778459662409,32.64,81748.16,0.0,-0.63291,0.00018,24.48966]
[1778459664748,32.64,81754.01,0.0,-0.63187,0.00018,24.51432]
[1778459665437,32.64,81754.01,0.0,-0.63187,0.00018,24.51432]
[1778459670334,32.65,81749.62,0.0,-0.63264,0.00018,24.496]
[1778459675119,32.65,81746.23,0.0,-0.63325,0.00018,24.47778]
[1778459679592,32.65,81751.94,0.0,-0.63224,0.00018,24.5019]
[1778459680860,32.65,81757.17,0.0,-0.6313,0.00018,24.5239]
[1778459683206,32.65,81757.17,0.0,-0.6313,0.00018,24.5239]
[1778459684514,32.65,81757.24,0.0,-0.63129,0.00018,24.52421]
[1778459684521,32.65,81747.97,0.0,-0.63293,0.00018,24.48538]
[1778459685735,32.65,81747.97,0.0,-0.63293,0.00018,24.48538]
[1778459685862,32.65,81746.97,0.0,-0.63311,0.00018,24.48121]
[1778459688916,32.65,81754.23,0.0,-0.63182,0.00018,24.51181]
[1778459693521,32.65,81754.54,0.0,-0.63176,0.00018,24.51318]
[1778459694958,32.65,81750.44,0.0,-0.63248,0.00018,24.49607]
[1778459700663,32.66,81750.87,0.0,-0.6324,0.00018,24.49802]
[1778459706036,32.66,81752.23,0.0,-0.63215,0.00018,24.50398]
[1778459711397,32.66,81752.73,0.0,-0.63205,0.00018,24.50619]
[1778459714939,32.66,81750.75,0.0,-0.6324,0.00018,24.49802]
[1778459721801,32.66,81751.3,0.0,-0.63229,0.00018,24.50051]
[1778459723801,32.67,81747.25,0.0,-0.633,0.00018,24.48367]
[1778459725395,32.67,81743.66,0.0,-0.63364,0.00018,24.4685]
[1778459726219,32.67,81745.84,0.0,-0.63325,0.00018,24.47778]
[1778459726287,32.67,81748.82,0.0,-0.63272,0.00018,24.49039]
[1778459732220,32.67,81749.35,0.0,-0.63263,0.00018,24.48872]
[1778459737255,32.67,81749.34,0.0,-0.63263,0.00018,24.48886]
[1778459742291,32.67,81750.29,0.0,-0.63245,0.00018,24.49302]
[1778459746860,32.67,81750.45,0.0,-0.63242,0.00018,24.49378]
[1778459747326,32.67,81748.95,0.0,-0.63268,0.00018,24.48753]
[1778459752460,32.68,81749.23,0.0,-0.63263,0.00018,24.48884]
[1778459752478,32.68,81749.23,0.0,-0.63263,0.00018,24.48888]
[1778459758403,32.68,81750.48,0.0,-0.6324,0.00018,24.4943]
[1778459760588,32.68,81750.54,0.0,-0.63238,0.00018,24.49458]
[1778459760744,32.68,81750.52,0.0,-0.63239,0.00018,24.49452]
[1778459761088,32.68,81750.52,0.0,-0.63239,0.00018,24.49452]
[1778459761426,32.68,81788.69,0.0,-0.6256,0.00018,24.65132]
[1778459763388,32.68,81790.32,0.0,-0.62531,0.00018,24.65788]
[1778459763444,32.68,81787.94,0.0,-0.62573,0.00018,24.64826]
[1778459764780,32.68,81780.71,0.0,-0.62703,0.00018,24.61892]
[1778459765454,32.68,81780.71,0.0,-0.62703,0.00018,24.61892]
[1778459765507,32.68,81780.71,0.0,-0.62703,0.00018,24.61892]
[1778459765669,32.68,81780.71,0.0,-0.62703,0.00018,24.61892]
[1778459765767,32.68,81781.08,0.0,-0.62697,0.00018,24.62036]
[1778459766807,32.67,81776.08,0.0,-0.62786,0.00018,24.59998]
[1778459770175,32.67,81773.38,0.0,-0.62834,0.00018,24.58887]
[1778459770493,32.67,81774.71,0.0,-0.62811,0.00018,24.59427]
[1778459774521,32.67,81781.66,0.0,-0.62688,0.00018,24.62239]
[1778459779556,32.67,81779.49,0.0,-0.62728,0.00018,24.61326]
[1778459784591,32.67,81779.01,0.0,-0.62738,0.00018,24.61111]
[1778459790633,32.66,81780.83,0.0,-0.62707,0.00018,24.61811]
[1778459795002,32.66,81782.5,0.0,-0.6268,0.00018,24.62058]
[1778459795668,32.66,81789.97,0.0,-0.62547,0.00018,24.65058]
[1778459797331,32.66,81790.27,0.0,-0.62542,0.00018,24.65171]
[1778459797473,32.66,81790.27,0.0,-0.62542,0.00018,24.65171]
[1778459797682,32.66,81787.69,0.0,-0.62589,0.00018,24.64126]
[1778459798364,32.66,81787.69,0.0,-0.62589,0.00018,24.64126]
[1778459798394,32.66,81787.69,0.0,-0.62589,0.00018,24.64126]
[1778459798822,32.66,81787.69,0.0,-0.62589,0.00018,24.64126]
[1778459798907,32.65,81782.79,0.0,-0.62677,0.00018,24.6214]
[1778459799696,32.65,81778.24,0.0,-0.62758,0.00018,24.60285]
[1778459801892,32.65,81778.0,0.0,-0.62763,0.00018,24.60182]
[1778459802452,32.65,81778.06,0.0,-0.62762,0.00018,24.60201]
[1778459807520,32.65,81780.15,0.0,-0.62726,0.00018,24.61017]
[1778459807752,32.65,81775.72,0.0,-0.62805,0.00018,24.59205]
[1778459808322,32.65,81775.72,0.0,-0.62805,0.00018,24.59205]
[1778459808759,32.65,81772.09,0.0,-0.6287,0.00018,24.57713]
[1778459813795,32.64,81771.78,0.0,-0.62877,0.00018,24.57561]
[1778459818830,32.64,81771.77,0.0,-0.62878,0.00018,24.57535]
[1778459821852,32.64,81776.95,0.0,-0.62786,0.00018,24.59643]
[1778459822859,32.64,81782.04,0.0,-0.62696,0.00018,24.61709]
[1778459825907,32.64,81782.02,0.0,-0.62697,0.00018,24.61689]
[1778459826887,32.64,81788.91,0.0,-0.62575,0.00018,24.64461]
[1778459829908,32.63,81794.95,0.0,-0.62468,0.00018,24.66857]
[1778459834943,32.63,81793.16,0.0,-0.62502,0.00018,24.66093]
[1778459835951,32.63,81789.35,0.0,-0.62571,0.00018,24.64554]
[1778459841992,32.62,81790.03,0.0,-0.62561,0.00018,24.64776]
[1778459845617,32.62,81790.04,0.0,-0.62562,0.00018,24.64753]
[1778459847027,32.62,81785.1,0.0,-0.62651,0.00018,24.62742]
[1778459852062,32.61,81784.28,0.0,-0.6267,0.00018,24.61958]
[1778459857097,32.61,81782.16,0.0,-0.62709,0.00018,24.61062]
[1778459862132,32.6,81779.65,0.0,-0.62756,0.00018,24.60006]
[1778459863299,32.6,81779.65,0.0,-0.62756,0.00018,24.60006]
[1778459863551,32.6,81779.81,0.0,-0.62753,0.00018,24.60065]
[1778459864146,32.6,81774.6,0.0,-0.62846,0.00018,24.57928]
[1778459868889,32.6,81772.98,0.0,-0.62876,0.00018,24.57248]
[1778459868953,32.6,81769.19,0.0,-0.62944,0.00018,24.55678]
[1778459869181,32.6,81762.81,0.0,-0.63058,0.00018,24.53035]
[1778459874216,32.6,81761.16,0.0,-0.63087,0.00018,24.52342]
[1778459879251,32.6,81761.05,0.0,-0.63089,0.00018,24.52293]
[1778459881818,32.6,81762.17,0.0,-0.63069,0.00018,24.5276]
[1778459881919,32.6,81760.84,0.0,-0.63093,0.00018,24.52205]
[1778459882495,32.6,81753.25,0.0,-0.63228,0.00018,24.49027]
[1778459885441,32.6,81750.31,0.0,-0.6328,0.00018,24.47794]
[1778459885507,32.6,81750.31,0.0,-0.6328,0.00018,24.47797]
[1778459886300,32.6,81759.43,0.0,-0.63118,0.00018,24.51628]
[1778459891335,32.6,81760.76,0.0,-0.63094,0.00018,24.52187]
[1778459892371,32.6,81760.76,0.0,-0.63094,0.00018,24.52187]
[1778459893985,32.6,81761.1,0.0,-0.63088,0.00018,24.5233]
[1778459898920,32.6,81761.73,0.0,-0.63076,0.00018,24.52595]
[1778459899020,32.6,81757.06,0.0,-0.63159,0.00018,24.50652]
[1778459900159,32.6,81755.34,0.0,-0.6319,0.00018,24.49931]
[1778459906442,32.6,81755.07,0.0,-0.63194,0.00018,24.49842]
[1778459909592,32.6,81753.64,0.0,-0.63219,0.00018,24.49249]
[1778459909685,32.6,81752.03,0.0,-0.63247,0.00018,24.48575]
[1778459910469,32.6,81748.03,0.0,-0.63318,0.00018,24.46892]
[1778459915504,32.61,81744.38,0.0,-0.63384,0.00018,24.44961]
[1778459920539,32.61,81742.35,0.0,-0.63418,0.00018,24.44131]
[1778459925574,32.61,81742.35,0.0,-0.63417,0.00018,24.44165]
[1778459930609,32.62,81743.22,0.0,-0.634,0.00018,24.44567]
[1778459936943,32.62,81741.7,0.0,-0.63426,0.00018,24.43945]
[1778459937658,32.62,81728.61,0.0,-0.63657,0.00018,24.38353]
[1778459939672,32.62,81726.42,0.0,-0.63695,0.00018,24.37423]
[1778459940780,32.62,81726.42,0.0,-0.63695,0.00018,24.37423]
[1778459941000,32.62,81726.42,0.0,-0.63695,0.00018,24.37423]
[1778459941091,32.63,81719.93,0.0,-0.63809,0.00018,24.3461]
[1778459941115,32.63,81719.93,0.0,-0.63809,0.00018,24.3461]
[1778459941686,32.63,81715.03,0.0,-0.63896,0.00018,24.32469]
[1778459943932,32.62,81717.28,0.0,-0.63857,0.00018,24.33449]
[1778459943993,32.62,81717.28,0.0,-0.63857,0.00018,24.33449]
[1778459944079,32.62,81716.06,0.0,-0.63878,0.00018,24.3291]
[1778459944900,32.62,81716.06,0.0,-0.63878,0.00018,24.3291]
[1778459946836,32.62,81718.09,0.0,-0.63843,0.00018,24.33794]
[1778459948598,32.62,81720.05,0.0,-0.63808,0.00018,24.34641]
[1778459952415,32.62,81719.48,0.0,-0.63819,0.00018,24.34373]
[1778459952764,32.62,81718.55,0.0,-0.63836,0.00018,24.33967]
[1778459956792,32.62,81703.0,0.0,-0.64111,0.00018,24.27105]
[1778459957799,32.62,81705.99,0.0,-0.64058,0.00018,24.2843]
[1778459963841,32.62,81705.13,0.0,-0.64073,0.00018,24.2805]
[1778459968272,32.62,81703.86,0.0,-0.64096,0.00018,24.27488]
[1778459968277,32.62,81703.86,0.0,-0.64096,0.00018,24.27488]
[1778459968979,32.62,81703.86,0.0,-0.64096,0.00018,24.27488]
[1778459969026,32.62,81710.33,0.0,-0.63982,0.00018,24.30347]
[1778459971446,32.62,81712.11,0.0,-0.6395,0.00018,24.31128]
[1778459971897,32.62,81709.36,0.0,-0.64001,0.00018,24.29497]
[1778459972904,32.62,81699.22,0.0,-0.6418,0.00018,24.25]
[1778459974920,32.62,81702.89,0.0,-0.64115,0.00018,24.26636]
[1778459979066,32.62,81702.4,0.0,-0.64124,0.00018,24.2642]
[1778459979210,32.62,81702.61,0.0,-0.6412,0.00018,24.26514]
[1778459980044,32.62,81702.61,0.0,-0.6412,0.00018,24.26514]
[1778459980097,32.62,81713.79,0.0,-0.63923,0.00018,24.3145]
[1778459981643,32.62,81713.04,0.0,-0.63936,0.00018,24.31118]
[1778459982462,32.62,81714.03,0.0,-0.63919,0.00018,24.3155]
[1778459988017,32.62,81715.09,0.0,-0.63901,0.00018,24.31993]
[1778459993053,32.61,81714.31,0.0,-0.63916,0.00018,24.31629]
[1778459994914,32.61,81712.26,0.0,-0.63952,0.00018,24.30725]
[1778459995068,32.61,81710.03,0.0,-0.63992,0.00018,24.29739]
[1778459996074,32.61,81705.35,0.0,-0.64074,0.00018,24.27669]
[1778460001160,32.61,81704.89,0.0,-0.64083,0.00018,24.27461]
[1778460001826,32.61,81705.2,0.0,-0.64077,0.00018,24.27597]
[1778460001857,32.61,81705.2,0.0,-0.64077,0.00018,24.27597]
[1778460002118,32.61,81711.06,0.0,-0.63974,0.00018,24.30185]
[1778460003124,32.61,81704.89,0.0,-0.64083,0.00018,24.27455]
[1778460005138,32.61,81697.95,0.0,-0.64205,0.00018,24.24367]
[1778460006145,32.61,81702.46,0.0,-0.64126,0.00018,24.26376]
[1778460012187,32.61,81699.19,0.0,-0.64184,0.00018,24.24921]
[1778460015679,32.61,81697.09,0.0,-0.6422,0.00018,24.23988]
[1778460015962,32.61,81697.09,0.0,-0.6422,0.00018,24.23988]
[1778460016057,32.61,81696.31,0.0,-0.64234,0.00018,24.23645]
[1778460016215,32.61,81689.38,0.0,-0.64356,0.00018,24.20535]
[1778460020072,32.61,81687.32,0.0,-0.64392,0.00018,24.19617]
[1778460020243,32.62,81680.67,0.0,-0.64508,0.00018,24.16617]
[1778460022257,32.61,81677.05,0.0,-0.64573,0.00018,24.14948]
[1778460026285,32.61,81668.78,0.0,-0.6472,0.00018,24.11123]
[1778460031320,32.61,81675.45,0.0,-0.64606,0.00018,24.1373]
[1778460036355,32.6,81674.37,0.0,-0.64627,0.00018,24.13194]
[1778460038369,32.6,81684.89,0.0,-0.64442,0.00018,24.17966]
[1778460040558,32.6,81683.74,0.0,-0.64463,0.00018,24.17434]
[1778460042397,32.6,81693.17,0.0,-0.64298,0.00018,24.21655]
[1778460046968,32.6,81690.48,0.0,-0.64347,0.00018,24.20427]
[1778460050453,32.59,81685.42,0.0,-0.64437,0.00018,24.18119]
[1778460055488,32.59,81682.33,0.0,-0.64492,0.00018,24.16701]
[1778460060775,32.59,81680.8,0.0,-0.6452,0.00018,24.1597]
[1778460062537,32.59,81673.73,0.0,-0.64645,0.00018,24.12724]
[1778460065563,32.59,81666.0,0.0,-0.64782,0.00018,24.09145]
[1778460067038,32.59,81666.0,0.0,-0.64782,0.00018,24.09145]
[1778460067262,32.58,81663.82,0.0,-0.64821,0.00018,24.08127]
[1778460068003,32.58,81663.82,0.0,-0.64821,0.00018,24.08127]
[1778460068584,32.58,81658.13,0.0,-0.64921,0.00018,24.05482]
[1778460069660,32.58,81658.13,0.0,-0.64921,0.00018,24.05482]
[1778460069762,32.58,81649.66,0.0,-0.65069,0.00018,24.01521]
[1778460071086,32.58,81649.66,0.0,-0.65069,0.00018,24.01521]
[1778460071173,32.58,81652.72,0.0,-0.65016,0.00018,24.02953]
[1778460073515,32.58,81653.55,0.0,-0.65001,0.00018,24.03339]
[1778460073912,32.58,81653.55,0.0,-0.65001,0.00018,24.03339]
[1778460074082,32.58,81653.55,0.0,-0.65001,0.00018,24.03339]
[1778460074091,32.58,81652.45,0.0,-0.65021,0.00018,24.0282]
[1778460074329,32.58,81652.45,0.0,-0.65021,0.00018,24.0282]
[1778460078303,32.58,81650.65,0.0,-0.65052,0.00018,24.01972]
[1778460078363,32.58,81650.65,0.0,-0.65052,0.00018,24.01972]
[1778460079117,32.58,81642.57,0.0,-0.65194,0.00017,23.98168]
[1778460079538,32.58,81642.57,0.0,-0.65194,0.00017,23.98168]
[1778460080018,32.58,81642.57,0.0,-0.65194,0.00017,23.98168]
[1778460080123,32.58,81611.32,0.0,-0.65738,0.00017,23.83199]
[1778460080921,32.58,81611.32,0.0,-0.65738,0.00017,23.83199]
[1778460080985,32.58,81601.29,0.0,-0.65912,0.00017,23.78316]
[1778460081918,32.58,81601.29,0.0,-0.65912,0.00017,23.78316]
[1778460081959,32.59,81597.55,0.0,-0.65976,0.00017,23.76496]
[1778460087719,32.59,81597.59,0.0,-0.65972,0.00017,23.76606]
[1778460088429,32.59,81597.59,0.0,-0.65972,0.00017,23.76606]
[1778460088430,32.59,81597.59,0.0,-0.65972,0.00017,23.76606]
[1778460089428,32.59,81596.15,0.0,-0.65996,0.00017,23.75915]
[1778460089733,32.6,81587.42,0.0,-0.66147,0.00017,23.71616]
[1778460090740,32.6,81583.75,0.0,-0.6621,0.00017,23.6981]
[1778460091550,32.6,81583.75,0.0,-0.6621,0.00017,23.6981]
[1778460091750,32.6,81584.83,0.0,-0.66193,0.00017,23.69947]
[1778460093086,32.6,81578.75,0.0,-0.66297,0.00017,23.66939]
[1778460095314,32.6,81578.32,0.0,-0.66304,0.00017,23.66727]
[1778460095775,32.6,81581.01,0.0,-0.66257,0.00017,23.68099]
[1778460097789,32.61,81576.44,0.0,-0.66334,0.00017,23.65865]
[1778460100810,32.61,81572.94,0.0,-0.66394,0.00017,23.64123]
[1778460101817,32.61,81569.44,0.0,-0.66454,0.00017,23.62366]
[1778460104948,32.61,81577.92,0.0,-0.66307,0.00017,23.66648]
[1778460105845,32.61,81574.6,0.0,-0.66364,0.00017,23.64984]
[1778460107859,32.61,81564.55,0.0,-0.66537,0.00017,23.59929]
[1778460113003,32.61,81562.22,0.0,-0.66576,0.00017,23.5879]
[1778460113917,32.61,81562.09,0.0,-0.66578,0.00017,23.58733]
[1778460114002,32.61,81553.06,0.0,-0.66734,0.00017,23.54123]
[1778460115915,32.61,81549.16,0.0,-0.66801,0.00017,23.52116]
[1778460120950,32.61,81547.74,0.0,-0.66827,0.00017,23.51337]
[1778460122012,32.61,81547.74,0.0,-0.66827,0.00017,23.51337]
[1778460122109,32.61,81540.09,0.0,-0.66959,0.00017,23.47379]
[1778460122964,32.61,81522.9,0.0,-0.67254,0.00017,23.38435]
[1778460123971,32.61,81518.48,0.0,-0.67329,0.00017,23.36118]
[1778460124547,32.61,81518.48,0.0,-0.67329,0.00017,23.36118]
[1778460124557,32.61,81518.48,0.0,-0.67329,0.00017,23.36118]
[1778460125267,32.61,81512.42,0.0,-0.67433,0.00017,23.32929]
[1778460125989,32.61,81493.5,0.0,-0.67755,0.00017,23.2287]
[1778460126996,32.62,81488.03,0.0,-0.67841,0.00017,23.20131]
[1778460130019,32.65,81496.37,0.0,-0.67684,0.00017,23.25056]
[1778460131028,32.66,81503.97,0.0,-0.67551,0.00017,23.29206]
[1778460136062,32.66,81492.92,0.0,-0.67735,0.00017,23.23431]
[1778460139084,32.68,81501.63,0.0,-0.67576,0.00017,23.28401]
[1778460140224,32.68,81511.17,0.0,-0.67414,0.00017,23.33447]
[1778460141283,32.68,81511.17,0.0,-0.67414,0.00017,23.33447]
[1778460141097,32.68,81524.83,0.0,-0.67181,0.00017,23.40599]
[1778460142104,32.68,81531.36,0.0,-0.67069,0.00017,23.43987]
[1778460144203,32.68,81532.06,0.0,-0.67058,0.00017,23.44344]
[1778460145125,32.68,81524.91,0.0,-0.6718,0.00017,23.40621]
[1778460150160,32.68,81524.4,0.0,-0.67189,0.00017,23.40348]
[1778460151167,32.68,81533.76,0.0,-0.67032,0.00017,23.44777]
[1778460153599,32.68,81534.56,0.0,-0.67018,0.00017,23.45182]
[1778460154188,32.68,81542.11,0.0,-0.66889,0.00017,23.49066]
[1778460155315,32.68,81542.11,0.0,-0.66889,0.00017,23.49066]
[1778460157210,32.68,81536.86,0.0,-0.6698,0.00017,23.4634]
[1778460161543,32.68,81536.2,0.0,-0.66992,0.00017,23.45979]
[1778460162246,32.68,81546.19,0.0,-0.66821,0.00017,23.51109]
[1778460164260,32.68,81552.56,0.0,-0.66712,0.00017,23.54367]
[1778460165267,32.68,81557.06,0.0,-0.66634,0.00017,23.56668]
[1778460170303,32.68,81563.49,0.0,-0.66522,0.00017,23.59971]
[1778460175338,32.68,81564.47,0.0,-0.66503,0.00017,23.60502]
[1778460180311,32.69,81570.01,0.0,-0.66407,0.00017,23.63315]
[1778460182911,32.69,81563.36,0.0,-0.66521,0.00017,23.59977]
[1778460183394,32.69,81567.91,0.0,-0.66443,0.00017,23.62274]
[1778460185595,32.69,81569.62,0.0,-0.66413,0.00017,23.63136]
[1778460186050,32.69,81569.62,0.0,-0.66413,0.00017,23.63136]
[1778460186115,32.69,81569.62,0.0,-0.66413,0.00017,23.63136]
[1778460186216,32.69,81574.44,0.0,-0.6633,0.00017,23.65555]
[1778460187422,32.69,81578.94,0.0,-0.66252,0.00017,23.67799]
[1778460188856,32.69,81578.94,0.0,-0.66252,0.00017,23.67799]
[1778460188957,32.69,81584.02,0.0,-0.66165,0.00017,23.70322]
[1778460193486,32.69,81585.91,0.0,-0.66129,0.00017,23.71337]
[1778460193531,32.69,81585.91,0.0,-0.66129,0.00017,23.71337]
[1778460193538,32.69,81585.91,0.0,-0.66129,0.00017,23.71337]
[1778460193538,32.69,81585.91,0.0,-0.66129,0.00017,23.71337]
[1778460194093,32.7,81588.82,0.0,-0.66078,0.00017,23.72812]
[1778460194555,32.7,81588.82,0.0,-0.66078,0.00017,23.72812]
[1778460194901,32.7,81607.35,0.0,-0.65757,0.00017,23.81878]
[1778460195478,32.7,81601.78,0.0,-0.65853,0.00017,23.79179]
[1778460197973,32.7,81601.82,0.0,-0.65851,0.00017,23.79225]
[1778460198008,32.7,81598.75,0.0,-0.65904,0.00017,23.77726]
[1778460198563,32.7,81598.75,0.0,-0.65904,0.00017,23.77726]
[1778460198665,32.7,81593.81,0.0,-0.65989,0.00017,23.7532]
[1778460199565,32.7,81593.81,0.0,-0.65989,0.00017,23.7532]
[1778460199660,32.7,81592.99,0.0,-0.66003,0.00017,23.74933]
[1778460200573,32.7,81592.99,0.0,-0.66003,0.00017,23.74933]
[1778460200674,32.7,81593.13,0.0,-0.66,0.00017,23.75019]
[1778460202227,32.7,81593.13,0.0,-0.66,0.00017,23.75019]
[1778460203534,32.71,81582.01,0.0,-0.6619,0.00017,23.69581]
[1778460208569,32.72,81583.17,0.0,-0.66166,0.00017,23.7026]
[1778460210593,32.72,81584.59,0.0,-0.66141,0.00017,23.70983]
[1778460210593,32.72,81584.59,0.0,-0.66141,0.00017,23.70983]
[1778460210704,32.72,81584.59,0.0,-0.66141,0.00017,23.70983]
[1778460210958,32.72,81584.59,0.0,-0.66141,0.00017,23.70983]
[1778460210998,32.72,81584.59,0.0,-0.66141,0.00017,23.70983]
[1778460211059,32.72,81588.38,0.0,-0.66076,0.00017,23.72469]
[1778460211591,32.72,81593.92,0.0,-0.65981,0.00017,23.75193]
[1778460216400,32.72,81593.32,0.0,-0.65989,0.00017,23.74948]
[1778460216421,32.72,81593.32,0.0,-0.65989,0.00017,23.74948]
[1778460216627,32.73,81598.08,0.0,-0.65906,0.00017,23.77311]
[1778460217633,32.73,81602.09,0.0,-0.65836,0.00017,23.79281]
[1778460219135,32.73,81602.09,0.0,-0.65836,0.00017,23.79281]
[1778460219450,32.73,81602.0,0.0,-0.65836,0.00017,23.79263]
[1778460219800,32.73,81602.0,0.0,-0.65836,0.00017,23.79263]
[1778460220015,32.73,81602.0,0.0,-0.65836,0.00017,23.79263]
[1778460220119,32.73,81614.77,0.0,-0.65615,0.00017,23.85451]
[1778460220520,32.73,81614.77,0.0,-0.65615,0.00017,23.85451]
[1778460220533,32.73,81614.77,0.0,-0.65615,0.00017,23.85451]
[1778460220579,32.73,81614.77,0.0,-0.65615,0.00017,23.85451]
[1778460220720,32.73,81614.77,0.0,-0.65615,0.00017,23.85451]
[1778460221003,32.73,81633.28,0.0,-0.65293,0.00017,23.94282]
[1778460221430,32.73,81633.28,0.0,-0.65293,0.00017,23.94282]
[1778460221600,32.73,81633.28,0.0,-0.65293,0.00017,23.94282]
[1778460221626,32.73,81633.28,0.0,-0.65293,0.00017,23.94282]
[1778460221993,32.73,81657.88,0.0,-0.64864,0.00017,24.05784]
[1778460222426,32.73,81657.88,0.0,-0.64864,0.00017,24.05784]
[1778460222695,32.73,81651.1,0.0,-0.64983,0.00017,24.02635]
[1778460224808,32.73,81649.02,0.0,-0.6502,0.00017,24.01661]
[1778460224978,32.73,81640.71,0.0,-0.65165,0.00017,23.97769]
[1778460226719,32.73,81634.42,0.0,-0.65274,0.00017,23.94803]
[1778460229739,32.73,81629.45,0.0,-0.65361,0.00017,23.92455]
[1778460230827,32.73,81629.45,0.0,-0.65361,0.00017,23.92455]
[1778460230901,32.73,81633.22,0.0,-0.65295,0.00017,23.94245]
[1778460236308,32.73,81635.49,0.0,-0.65255,0.00017,23.95327]
[1778460236409,32.73,81643.15,0.0,-0.65121,0.00017,23.98931]
[1778460236788,32.73,81639.63,0.0,-0.65183,0.00017,23.97279]
[1778460240488,32.73,81639.41,0.0,-0.65187,0.00017,23.97178]
[1778460240564,32.73,81639.41,0.0,-0.65187,0.00017,23.97178]
[1778460240816,32.73,81634.31,0.0,-0.65275,0.00017,23.94775]
[1778460241824,32.73,81627.19,0.0,-0.65399,0.00017,23.91403]
[1778460244844,32.73,81622.97,0.0,-0.65472,0.00017,23.89411]
[1778460249879,32.74,81622.72,0.0,-0.65474,0.00017,23.8933]
[1778460254914,32.74,81622.8,0.0,-0.65471,0.00017,23.89409]
[1778460257935,32.74,81617.06,0.0,-0.6557,0.00017,23.86686]
[1778460262970,32.74,81616.72,0.0,-0.65574,0.00017,23.86575]
[1778460268007,32.75,81618.7,0.0,-0.65538,0.00017,23.87575]
[1778460270019,32.75,81623.56,0.0,-0.65453,0.00017,23.89916]
[1778460274047,32.75,81618.95,0.0,-0.65534,0.00017,23.87323]
[1778460279082,32.76,81618.25,0.0,-0.65544,0.00017,23.87035]
[1778460284117,32.76,81617.52,0.0,-0.65555,0.00017,23.86736]
[1778460286921,32.76,81619.12,0.0,-0.65526,0.00017,23.87534]
[1778460287138,32.76,81614.7,0.0,-0.65602,0.00017,23.85425]
[1778460287845,32.76,81614.7,0.0,-0.65602,0.00017,23.85425]
[1778460287887,32.76,81614.7,0.0,-0.65602,0.00017,23.85425]
[1778460288236,32.76,81614.7,0.0,-0.65602,0.00017,23.85425]
[1778460288450,32.76,81604.68,0.0,-0.65775,0.00017,23.80602]
[1778460289152,32.77,81597.06,0.0,-0.65906,0.00017,23.76912]
[1778460292649,32.77,81596.87,0.0,-0.65907,0.00017,23.76875]
[1778460293074,32.77,81596.87,0.0,-0.65907,0.00017,23.76875]
[1778460293180,32.77,81598.85,0.0,-0.65873,0.00017,23.77858]
[1778460294842,32.77,81596.04,0.0,-0.6592,0.00017,23.76504]
[1778460294940,32.77,81596.04,0.0,-0.6592,0.00017,23.76504]
[1778460294998,32.77,81596.04,0.0,-0.6592,0.00017,23.76504]
[1778460295194,32.77,81596.04,0.0,-0.6592,0.00017,23.76504]
[1778460295195,32.77,81596.04,0.0,-0.6592,0.00017,23.76504]
[1778460295309,32.77,81596.04,0.0,-0.6592,0.00017,23.76504]
[1778460295410,32.77,81594.56,0.0,-0.65945,0.00017,23.75799]
[1778460297456,32.78,81593.13,0.0,-0.65969,0.00017,23.75118]
[1778460300229,32.78,81589.19,0.0,-0.66035,0.00017,23.73245]
[1778460305264,32.78,81582.42,0.0,-0.6615,0.00017,23.69967]
[1778460307278,32.78,81578.26,0.0,-0.66221,0.00017,23.6791]
[1778460310478,32.78,81568.72,0.0,-0.66385,0.00017,23.63167]
[1778460311310,32.79,81563.84,0.0,-0.66469,0.00017,23.60728]
[1778460313324,32.78,81557.51,0.0,-0.66578,0.00017,23.57534]
[1778460314334,32.78,81552.81,0.0,-0.66659,0.00017,23.55143]
[1778460314926,32.78,81552.81,0.0,-0.66659,0.00017,23.55143]
[1778460315343,32.78,81546.54,0.0,-0.66767,0.00017,23.51946]
[1778460319370,32.78,81543.1,0.0,-0.66827,0.00017,23.50152]
[1778460320377,32.78,81537.98,0.0,-0.66915,0.00017,23.47523]
[1778460320579,32.78,81537.98,0.0,-0.66915,0.00017,23.47523]
[1778460321384,32.78,81537.01,0.0,-0.66931,0.00017,23.47018]
[1778460323838,32.78,81536.95,0.0,-0.66933,0.00017,23.46974]
[1778460324405,32.78,81550.78,0.0,-0.66697,0.00017,23.54024]
[1778460325412,32.78,81549.45,0.0,-0.6672,0.00017,23.53337]
[1778460327336,32.78,81547.67,0.0,-0.66751,0.00017,23.52419]
[1778460327357,32.78,81547.67,0.0,-0.66751,0.00017,23.52419]
[1778460327388,32.78,81547.67,0.0,-0.66751,0.00017,23.52419]
[1778460327407,32.78,81547.67,0.0,-0.66751,0.00017,23.52419]
[1778460327434,32.78,81570.87,0.0,-0.66353,0.00017,23.6411]
[1778460327641,32.78,81570.87,0.0,-0.66353,0.00017,23.6411]
[1778460327739,32.78,81570.87,0.0,-0.66353,0.00017,23.6411]
[1778460327915,32.78,81570.87,0.0,-0.66353,0.00017,23.6411]
[1778460328434,32.77,81571.6,0.0,-0.66341,0.00017,23.64469]
[1778460329441,32.78,81567.97,0.0,-0.66402,0.00017,23.62682]
[1778460331204,32.78,81568.41,0.0,-0.66394,0.00017,23.62907]
[1778460331455,32.78,81569.09,0.0,-0.66385,0.00017,23.62827]
[1778460336490,32.78,81573.44,0.0,-0.66309,0.00017,23.65015]
[1778460337250,32.78,81573.44,0.0,-0.66309,0.00017,23.65015]
[1778460337250,32.78,81573.44,0.0,-0.66309,0.00017,23.65015]
[1778460337284,32.78,81573.44,0.0,-0.66309,0.00017,23.65015]
[1778460337497,32.78,81586.02,0.0,-0.66093,0.00017,23.71245]
[1778460338504,32.78,81587.46,0.0,-0.66068,0.00017,23.7195]
[1778460339511,32.78,81591.29,0.0,-0.66002,0.00017,23.73827]
[1778460339621,32.78,81591.29,0.0,-0.66002,0.00017,23.73827]
[1778460340518,32.78,81592.17,0.0,-0.65987,0.00017,23.74253]
[1778460342028,32.78,81593.07,0.0,-0.65972,0.00017,23.74688]
[1778460342074,32.78,81593.07,0.0,-0.65972,0.00017,23.74688]
[1778460342154,32.78,81593.07,0.0,-0.65972,0.00017,23.74688]
[1778460342255,32.78,81593.07,0.0,-0.65972,0.00017,23.74682]
[1778460343238,32.78,81593.07,0.0,-0.65972,0.00017,23.74682]
[1778460343333,32.78,81603.37,0.0,-0.65794,0.00017,23.79713]
[1778460345184,32.78,81604.31,0.0,-0.65778,0.00017,23.80169]
[1778460348566,32.78,81608.4,0.0,-0.65705,0.00017,23.82192]
[1778460349582,32.78,81616.4,0.0,-0.65566,0.00017,23.8606]
[1778460351436,32.78,81616.4,0.0,-0.65566,0.00017,23.8606]
[1778460352401,32.78,81618.99,0.0,-0.6552,0.00017,23.87313]
[1778460352502,32.78,81613.9,0.0,-0.65608,0.00017,23.84882]
[1778460352971,32.78,81603.77,0.0,-0.65784,0.00017,23.79995]
[1778460358645,32.79,81601.27,0.0,-0.65824,0.00017,23.78849]
[1778460363684,32.79,81601.2,0.0,-0.65823,0.00017,23.78868]
[1778460367712,32.8,81613.66,0.0,-0.65606,0.00017,23.84923]
[1778460368719,32.8,81614.97,0.0,-0.65583,0.00017,23.85557]
[1778460370278,32.8,81614.97,0.0,-0.65583,0.00017,23.85557]
[1778460370294,32.8,81618.12,0.0,-0.65529,0.00017,23.87072]
[1778460370734,32.8,81622.09,0.0,-0.6546,0.00017,23.88967]
[1778460371741,32.8,81626.04,0.0,-0.65391,0.00017,23.90847]
[1778460372897,32.8,81626.04,0.0,-0.65391,0.00017,23.90847]
[1778460372995,32.8,81626.33,0.0,-0.65386,0.00017,23.90986]
[1778460374328,32.8,81626.33,0.0,-0.65386,0.00017,23.90986]
[1778460374429,32.8,81624.57,0.0,-0.65417,0.00017,23.90153]
[1778460376094,32.8,81634.83,0.0,-0.65238,0.00017,23.95007]
[1778460377476,32.8,81634.83,0.0,-0.65238,0.00017,23.95007]
[1778460377434,32.8,81638.51,0.0,-0.65174,0.00017,23.96735]
[1778460378029,32.8,81623.69,0.0,-0.65432,0.00017,23.89736]
[1778460378958,32.8,81623.69,0.0,-0.65432,0.00017,23.89736]
[1778460379464,32.8,81623.69,0.0,-0.65432,0.00017,23.89736]
[1778460379480,32.8,81615.68,0.0,-0.6557,0.00017,23.85919]
[1778460379892,32.8,81608.98,0.0,-0.65686,0.00017,23.82699]
[1778460384927,32.8,81611.81,0.0,-0.65636,0.00017,23.84103]
[1778460385934,32.8,81615.58,0.0,-0.6557,0.00017,23.85919]
[1778460386941,32.8,81620.27,0.0,-0.65489,0.00017,23.88166]
[1778460388519,32.8,81620.27,0.0,-0.65489,0.00017,23.88166]
[1778460388955,32.8,81620.71,0.0,-0.65481,0.00017,23.88384]
[1778460390970,32.81,81626.01,0.0,-0.65389,0.00017,23.90912]
[1778460393961,32.81,81624.54,0.0,-0.65416,0.00017,23.89798]
[1778460394208,32.81,81624.54,0.0,-0.65416,0.00017,23.89798]
[1778460394314,32.81,81624.54,0.0,-0.65416,0.00017,23.89798]
[1778460394414,32.81,81623.21,0.0,-0.65439,0.00017,23.89169]
[1778460397013,32.81,81618.09,0.0,-0.65527,0.00017,23.8674]
[1778460402048,32.81,81618.94,0.0,-0.65512,0.00017,23.87176]
[1778460406993,32.81,81621.13,0.0,-0.65473,0.00017,23.88243]
[1778460407083,32.81,81621.82,0.0,-0.65461,0.00017,23.88577]
[1778460412118,32.81,81624.49,0.0,-0.65413,0.00017,23.89872]
[1778460412980,32.81,81624.49,0.0,-0.65413,0.00017,23.89872]
[1778460413125,32.81,81624.2,0.0,-0.65418,0.00017,23.89739]
[1778460414108,32.81,81624.2,0.0,-0.65418,0.00017,23.89739]
[1778460414132,32.81,81623.05,0.0,-0.65438,0.00017,23.89197]
[1778460419167,32.82,81627.14,0.0,-0.65366,0.00017,23.91158]
[1778460424202,32.82,81626.99,0.0,-0.65368,0.00017,23.91103]
[1778460429237,32.82,81627.48,0.0,-0.65359,0.00017,23.91349]
[1778460434272,32.82,81627.42,0.0,-0.6536,0.00017,23.91334]
[1778460435279,32.82,81632.55,0.0,-0.65271,0.00017,23.9376]
[1778460440071,32.82,81632.23,0.0,-0.65276,0.00017,23.93612]
[1778460440314,32.82,81624.93,0.0,-0.65403,0.00017,23.90161]
[1778460443167,32.82,81622.12,0.0,-0.65451,0.00017,23.8883]
[1778460443338,32.82,81621.55,0.0,-0.65461,0.00017,23.88563]
[1778460444511,32.82,81621.55,0.0,-0.65461,0.00017,23.88563]
[1778460444544,32.82,81622.47,0.0,-0.65445,0.00017,23.89011]
[1778460450385,32.82,81620.07,0.0,-0.65485,0.00017,23.87895]
[1778460452052,32.82,81618.79,0.0,-0.65509,0.00017,23.8687]
[1778460452385,32.82,81618.79,0.0,-0.65509,0.00017,23.8687]
[1778460452407,32.82,81618.79,0.0,-0.65509,0.00017,23.8687]
[1778460452481,32.82,81618.79,0.0,-0.65509,0.00017,23.8687]
[1778460452566,32.82,81592.35,0.0,-0.65966,0.00017,23.74108]
[1778460452823,32.82,81592.35,0.0,-0.65966,0.00017,23.74108]
[1778460453424,32.83,81559.44,0.0,-0.66531,0.00017,23.57803]
[1778460454431,32.82,81554.22,0.0,-0.66622,0.00017,23.55144]
[1778460455400,32.82,81554.22,0.0,-0.66622,0.00017,23.55144]
[1778460455604,32.82,81561.2,0.0,-0.66503,0.00017,23.58626]
[1778460456410,32.82,81561.2,0.0,-0.66503,0.00017,23.58626]
[1778460456445,32.82,81560.48,0.0,-0.66516,0.00017,23.58265]
[1778460459466,32.82,81564.72,0.0,-0.66445,0.00017,23.6034]
[1778460463407,32.82,81567.3,0.0,-0.664,0.00017,23.61648]
[1778460463432,32.82,81567.3,0.0,-0.664,0.00017,23.61648]
[1778460463515,32.82,81567.3,0.0,-0.664,0.00017,23.61648]
[1778460463609,32.82,81576.96,0.0,-0.66235,0.00017,23.66442]
[1778460463908,32.82,81576.96,0.0,-0.66235,0.00017,23.66442]
[1778460464501,32.82,81565.45,0.0,-0.66432,0.00017,23.60711]
[1778460469536,32.82,81565.09,0.0,-0.66438,0.00017,23.60555]
[1778460474571,32.82,81566.35,0.0,-0.66415,0.00017,23.61202]
[1778460476585,32.82,81570.07,0.0,-0.66351,0.00017,23.63064]
[1778460478424,32.82,81570.15,0.0,-0.6635,0.00017,23.63105]
[1778460478599,32.82,81575.26,0.0,-0.66262,0.00017,23.65648]
[1778460478925,32.82,81575.26,0.0,-0.66262,0.00017,23.65648]
[1778460481428,32.82,81576.14,0.0,-0.66247,0.00017,23.66083]
[1778460481928,32.82,81576.19,0.0,-0.66246,0.00017,23.66107]
[1778460486986,32.82,81576.51,0.0,-0.66241,0.00017,23.66258]
[1778460487438,32.82,81576.51,0.0,-0.66241,0.00017,23.66258]
[1778460487937,32.82,81578.29,0.0,-0.6621,0.00017,23.67137]
[1778460488438,32.82,81578.29,0.0,-0.6621,0.00017,23.67137]
[1778460492941,32.82,81580.63,0.0,-0.6617,0.00017,23.68281]
[1778460495950,32.82,81579.9,0.0,-0.66183,0.00017,23.6791]
[1778460496572,32.82,81579.9,0.0,-0.66183,0.00017,23.6791]
[1778460496644,32.82,81580.38,0.0,-0.66175,0.00017,23.68141]
[1778460499748,32.82,81594.97,0.0,-0.65925,0.00017,23.75289]
[1778460503235,32.82,81595.47,0.0,-0.65917,0.00017,23.75515]
[1778460503276,32.82,81595.47,0.0,-0.65917,0.00017,23.75515]
[1778460503304,32.82,81595.47,0.0,-0.65917,0.00017,23.75515]
[1778460503497,32.82,81595.47,0.0,-0.65917,0.00017,23.75515]
[1778460503653,32.82,81595.47,0.0,-0.65917,0.00017,23.75515]
[1778460503685,32.82,81595.24,0.0,-0.6592,0.00017,23.75407]
[1778460503960,32.82,81595.24,0.0,-0.6592,0.00017,23.75407]
[1778460505462,32.82,81594.43,0.0,-0.65934,0.00017,23.75011]
[1778460505514,32.82,81594.43,0.0,-0.65934,0.00017,23.75011]
[1778460505563,32.82,81588.65,0.0,-0.66034,0.00017,23.72197]
[1778460506185,32.82,81588.65,0.0,-0.66034,0.00017,23.72197]
[1778460506192,32.82,81588.65,0.0,-0.66034,0.00017,23.72197]
[1778460506278,32.82,81588.65,0.0,-0.66034,0.00017,23.72197]
[1778460506370,32.82,81589.39,0.0,-0.6602,0.00017,23.72576]
[1778460506971,32.82,81589.39,0.0,-0.6602,0.00017,23.72576]
[1778460508469,32.82,81588.17,0.0,-0.66041,0.00017,23.71993]
[1778460508940,32.82,81588.18,0.0,-0.6604,0.00017,23.72014]
[1778460509017,32.82,81588.8,0.0,-0.66029,0.00017,23.72334]
[1778460513855,32.83,81593.75,0.0,-0.65943,0.00017,23.7441]
[1778460515869,32.83,81600.26,0.0,-0.65829,0.00017,23.77604]
[1778460516986,32.83,81600.26,0.0,-0.65829,0.00017,23.77604]
[1778460517025,32.83,81607.38,0.0,-0.65706,0.00017,23.81059]
[1778460518890,32.83,81612.73,0.0,-0.65613,0.00017,23.83647]
[1778460523526,32.83,81615.24,0.0,-0.65569,0.00017,23.84867]
[1778460528962,32.84,81616.6,0.0,-0.65544,0.00017,23.85557]
[1778460529764,32.84,81616.6,0.0,-0.65544,0.00017,23.85557]
[1778460530114,32.84,81616.6,0.0,-0.65544,0.00017,23.85557]
[1778460530157,32.84,81607.14,0.0,-0.65707,0.00017,23.81024]
[1778460530974,32.84,81603.59,0.0,-0.65768,0.00017,23.7932]
[1778460536529,32.84,81603.48,0.0,-0.65768,0.00017,23.79311]
[1778460536631,32.84,81604.22,0.0,-0.65755,0.00017,23.79689]
[1778460537584,32.84,81604.22,0.0,-0.65755,0.00017,23.79689]
[1778460537622,32.84,81607.79,0.0,-0.65693,0.00017,23.81419]
[1778460542901,32.85,81609.65,0.0,-0.65659,0.00017,23.82346]
[1778460543716,32.85,81609.65,0.0,-0.65659,0.00017,23.82346]
[1778460543726,32.85,81602.67,0.0,-0.65779,0.00017,23.79]
[1778460544066,32.85,81594.57,0.0,-0.65919,0.00017,23.75068]
[1778460544923,32.85,81594.57,0.0,-0.65919,0.00017,23.75068]
[1778460546615,32.85,81595.72,0.0,-0.65899,0.00017,23.75642]
[1778460546656,32.85,81595.72,0.0,-0.65899,0.00017,23.75642]
[1778460546704,32.85,81594.96,0.0,-0.65911,0.00017,23.753]
[1778460547522,32.85,81594.96,0.0,-0.65911,0.00017,23.753]
[1778460550384,32.85,81589.23,0.0,-0.66008,0.00017,23.72547]
[1778460551115,32.86,81585.54,0.0,-0.66071,0.00017,23.70755]
[1778460556311,32.86,81588.34,0.0,-0.6602,0.00017,23.72194]
[1778460556409,32.86,81587.4,0.0,-0.66036,0.00017,23.71749]
[1778460562193,32.87,81588.55,0.0,-0.66012,0.00017,23.72405]
[1778460566545,32.87,81587.77,0.0,-0.66024,0.00017,23.72067]
[1778460566545,32.87,81587.77,0.0,-0.66024,0.00017,23.72067]
[1778460566596,32.87,81587.77,0.0,-0.66024,0.00017,23.72067]
[1778460566646,32.87,81588.25,0.0,-0.66015,0.00017,23.72331]
[1778460567052,32.87,81588.25,0.0,-0.66015,0.00017,23.72331]
[1778460567546,32.87,81588.25,0.0,-0.66015,0.00017,23.72331]
[1778460568047,32.88,81588.66,0.0,-0.66007,0.00017,23.72545]
[1778460571549,32.88,81588.31,0.0,-0.66013,0.00017,23.72387]
[1778460572049,32.88,81588.31,0.0,-0.66014,0.00017,23.72005]
[1778460572483,32.88,81588.31,0.0,-0.66014,0.00017,23.72005]
[1778460572552,32.88,81588.31,0.0,-0.66014,0.00017,23.72005]
[1778460572622,32.88,81588.31,0.0,-0.66014,0.00017,23.72005]
[1778460572733,32.88,81588.31,0.0,-0.66013,0.00017,23.72019]
[1778460573658,32.88,81588.31,0.0,-0.66013,0.00017,23.72019]
[1778460573703,32.88,81603.69,0.0,-0.65748,0.00017,23.79497]
[1778460574278,32.88,81597.15,0.0,-0.65861,0.00017,23.76332]
[1778460574934,32.88,81597.15,0.0,-0.65861,0.00017,23.76332]
[1778460580369,32.89,81596.07,0.0,-0.65877,0.00017,23.75856]
[1778460583223,32.89,81595.78,0.0,-0.65881,0.00017,23.75742]
[1778460583566,32.89,81595.78,0.0,-0.65881,0.00017,23.75742]
[1778460583623,32.89,81593.98,0.0,-0.65912,0.00017,23.74876]
[1778460584359,32.89,81593.98,0.0,-0.65912,0.00017,23.74876]
[1778460584976,32.89,81592.07,0.0,-0.65945,0.00017,23.73945]
[1778460585356,32.89,81584.24,0.0,-0.6608,0.00017,23.70116]
[1778460589204,32.89,81581.95,0.0,-0.66119,0.00017,23.68998]
[1778460589285,32.89,81581.95,0.0,-0.66119,0.00017,23.68998]
[1778460589574,32.89,81581.95,0.0,-0.66119,0.00017,23.68998]
[1778460589590,32.89,81581.95,0.0,-0.66119,0.00017,23.68998]
[1778460589675,32.89,81584.36,0.0,-0.66078,0.00017,23.70175]
[1778460590582,32.89,81584.36,0.0,-0.66078,0.00017,23.70175]
[1778460590608,32.89,81588.22,0.0,-0.66011,0.00017,23.72065]
[1778460593307,32.89,81588.65,0.0,-0.66004,0.00017,23.72276]
[1778460595426,32.89,81583.48,0.0,-0.66093,0.00017,23.69746]
[1778460598447,32.89,81580.02,0.0,-0.66152,0.00017,23.68042]
[1778460600461,32.89,81572.24,0.0,-0.66286,0.00017,23.64183]
[1778460605496,32.88,81574.59,0.0,-0.66248,0.00017,23.6528]
[1778460610541,32.88,81575.91,0.0,-0.66227,0.00017,23.65911]
[1778460611783,32.88,81575.91,0.0,-0.66227,0.00017,23.65911]
[1778460611827,32.88,81571.38,0.0,-0.66305,0.00017,23.63663]
[1778460612563,32.88,81553.4,0.0,-0.66613,0.00017,23.54643]
[1778460613567,32.88,81547.28,0.0,-0.66719,0.00017,23.51524]
[1778460614574,32.87,81539.55,0.0,-0.66852,0.00017,23.47576]
[1778460616558,32.87,81537.06,0.0,-0.66895,0.00017,23.46288]
[1778460616588,32.87,81538.38,0.0,-0.66873,0.00017,23.46947]
[1778460618681,32.87,81535.56,0.0,-0.66921,0.00017,23.45493]
[1778460619609,32.87,81523.73,0.0,-0.67124,0.00017,23.39387]
[1778460620616,32.87,81531.33,0.0,-0.66995,0.00017,23.43288]
[1778460621148,32.87,81531.33,0.0,-0.66995,0.00017,23.43288]
[1778460621623,32.87,81535.79,0.0,-0.66919,0.00017,23.45566]
[1778460623310,32.87,81537.57,0.0,-0.66889,0.00017,23.46466]
[1778460623637,32.87,81536.45,0.0,-0.66908,0.00017,23.45882]
[1778460625651,32.87,81532.52,0.0,-0.66976,0.00017,23.43845]
[1778460625907,32.87,81532.52,0.0,-0.66976,0.00017,23.43845]
[1778460626658,32.86,81526.08,0.0,-0.67086,0.00017,23.40522]
[1778460629679,32.86,81521.93,0.0,-0.67158,0.00017,23.38355]
[1778460631355,32.86,81522.2,0.0,-0.67153,0.00017,23.38488]
[1778460631693,32.86,81510.14,0.0,-0.67361,0.00017,23.31787]
[1778460632856,32.86,81502.46,0.0,-0.67491,0.00017,23.27759]
[1778460633707,32.86,81495.09,0.0,-0.67616,0.00017,23.23876]
[1778460634715,32.86,81491.8,0.0,-0.67672,0.00017,23.22139]
[1778460637736,32.87,81498.29,0.0,-0.67559,0.00017,23.25662]
[1778460638743,32.87,81494.86,0.0,-0.67617,0.00017,23.23857]
[1778460641764,32.87,81503.05,0.0,-0.67477,0.00017,23.28186]
[1778460644779,32.87,81504.42,0.0,-0.67454,0.00017,23.2891]
[1778460644785,32.87,81523.59,0.0,-0.67129,0.00017,23.38887]
[1778460644990,32.87,81523.59,0.0,-0.67129,0.00017,23.38887]
[1778460645792,32.87,81529.99,0.0,-0.6702,0.00017,23.42178]
[1778460646172,32.87,81529.99,0.0,-0.6702,0.00017,23.42178]
[1778460646800,32.87,81536.09,0.0,-0.66916,0.00017,23.45297]
[1778460650828,32.87,81540.02,0.0,-0.66851,0.00017,23.47259]
[1778460651835,32.86,81547.49,0.0,-0.66724,0.00017,23.51043]
[1778460652842,32.86,81550.84,0.0,-0.66667,0.00017,23.52723]
[1778460657878,32.86,81553.34,0.0,-0.66627,0.00017,23.53901]
[1778460662917,32.85,81546.13,0.0,-0.66754,0.00017,23.50164]
[1778460663923,32.85,81558.89,0.0,-0.66536,0.00017,23.56594]
[1778460664930,32.85,81559.56,0.0,-0.66525,0.00017,23.56911]
[1778460668958,32.84,81566.32,0.0,-0.66411,0.00017,23.6024]
[1778460672355,32.84,81566.8,0.0,-0.66405,0.00017,23.60436]
[1778460672374,32.84,81566.8,0.0,-0.66405,0.00017,23.60436]
[1778460672677,32.84,81566.8,0.0,-0.66405,0.00017,23.60436]
[1778460672830,32.84,81567.1,0.0,-0.664,0.00017,23.60567]
[1778460672991,32.84,81567.1,0.0,-0.664,0.00017,23.60567]
[1778460673176,32.84,81567.1,0.0,-0.664,0.00017,23.60567]
[1778460673178,32.84,81567.1,0.0,-0.664,0.00017,23.60567]
[1778460673209,32.84,81575.96,0.0,-0.66248,0.00017,23.64973]
[1778460675002,32.84,81579.83,0.0,-0.66182,0.00017,23.66883]
[1778460676129,32.84,81579.83,0.0,-0.66182,0.00017,23.66883]
[1778460676178,32.84,81579.83,0.0,-0.66182,0.00017,23.66883]
[1778460676179,32.84,81579.83,0.0,-0.66182,0.00017,23.66883]
[1778460676200,32.84,81579.83,0.0,-0.66182,0.00017,23.66883]
[1778460676840,32.84,81579.76,0.0,-0.66183,0.00017,23.66843]
[1778460677551,32.84,81585.1,0.0,-0.66091,0.00017,23.69474]
[1778460678021,32.84,81590.03,0.0,-0.66006,0.00017,23.71887]
[1778460681891,32.84,81593.66,0.0,-0.65945,0.00017,23.73631]
[1778460682594,32.84,81593.66,0.0,-0.65945,0.00017,23.73631]
[1778460684063,32.84,81601.56,0.0,-0.65809,0.00017,23.77454]
[1778460686694,32.83,81602.81,0.0,-0.65788,0.00017,23.78048]
[1778460686888,32.83,81602.81,0.0,-0.65788,0.00017,23.78048]
[1778460686899,32.83,81599.13,0.0,-0.65853,0.00017,23.76241]
[1778460686940,32.83,81599.13,0.0,-0.65853,0.00017,23.76241]
[1778460687694,32.83,81599.13,0.0,-0.65853,0.00017,23.76241]
[1778460687723,32.83,81593.93,0.0,-0.65942,0.00017,23.7371]
[1778460688698,32.83,81593.93,0.0,-0.65942,0.00017,23.7371]
[1778460688755,32.83,81595.12,0.0,-0.65922,0.00017,23.74281]
[1778460689102,32.83,81591.44,0.0,-0.65986,0.00017,23.72475]
[1778460690703,32.83,81591.44,0.0,-0.65986,0.00017,23.72475]
[1778460690803,32.83,81589.48,0.0,-0.6602,0.00017,23.71501]
[1778460696029,32.83,81591.47,0.0,-0.6599,0.00017,23.72022]
[1778460696207,32.83,81591.47,0.0,-0.6599,0.00017,23.72022]
[1778460696676,32.83,81591.47,0.0,-0.6599,0.00017,23.72022]
[1778460696700,32.83,81588.27,0.0,-0.66045,0.00017,23.70447]
[1778460697158,32.83,81582.26,0.0,-0.66149,0.00017,23.67485]
[1778460698165,32.83,81578.9,0.0,-0.66207,0.00017,23.65821]
[1778460701543,32.83,81574.21,0.0,-0.66288,0.00017,23.63489]
[1778460704769,32.83,81575.34,0.0,-0.66268,0.00017,23.64047]
[1778460704859,32.83,81569.98,0.0,-0.66361,0.00017,23.6138]
[1778460705215,32.82,81559.57,0.0,-0.6654,0.00017,23.56145]
[1778460709242,32.82,81563.28,0.0,-0.66479,0.00017,23.57926]
[1778460710249,32.82,81569.51,0.0,-0.66373,0.00017,23.61021]
[1778460715284,32.81,81558.4,0.0,-0.66568,0.00017,23.55334]
[1778460717298,32.81,81555.28,0.0,-0.66623,0.00017,23.53722]
[1778460722334,32.8,81552.38,0.0,-0.66676,0.00017,23.52163]
[1778460725358,32.79,81558.63,0.0,-0.66571,0.00017,23.55269]
[1778460728543,32.79,81559.91,0.0,-0.6655,0.00017,23.55875]
[1778460728657,32.79,81559.91,0.0,-0.6655,0.00017,23.55875]
[1778460728759,32.79,81558.86,0.0,-0.66569,0.00017,23.55326]
[1778460729894,32.79,81552.31,0.0,-0.66682,0.00017,23.5198]
[1778460730680,32.79,81552.31,0.0,-0.66682,0.00017,23.5198]
[1778460732975,32.79,81547.19,0.0,-0.66771,0.00017,23.49349]
[1778460733416,32.78,81539.27,0.0,-0.66907,0.00017,23.45288]
[1778460734587,32.78,81539.27,0.0,-0.66907,0.00017,23.45288]
[1778460734671,32.78,81535.33,0.0,-0.66975,0.00017,23.43254]
[1778460735440,32.78,81514.93,0.0,-0.67323,0.00017,23.32671]
[1778460736447,32.78,81509.42,0.0,-0.67417,0.00017,23.29785]
[1778460738662,32.78,81510.08,0.0,-0.67406,0.00017,23.30132]
[1778460738698,32.78,81510.08,0.0,-0.67406,0.00017,23.30132]
[1778460738748,32.78,81506.83,0.0,-0.67461,0.00017,23.28426]
[1778460739594,32.78,81499.31,0.0,-0.67588,0.00017,23.24462]
[1778460742866,32.79,81494.61,0.0,-0.67667,0.00017,23.21997]
[1778460743862,32.79,81488.83,0.0,-0.67765,0.00017,23.18933]
[1778460745241,32.79,81491.15,0.0,-0.67726,0.00017,23.20168]
[1778460745863,32.79,81487.9,0.0,-0.6778,0.00017,23.18456]
[1778460746467,32.79,81487.9,0.0,-0.6778,0.00017,23.18456]
[1778460750300,32.79,81487.4,0.0,-0.67787,0.00017,23.18219]
[1778460750808,32.79,81487.4,0.0,-0.67787,0.00017,23.18219]
[1778460750813,32.79,81483.98,0.0,-0.67845,0.00017,23.16402]
[1778460751559,32.79,81467.34,0.0,-0.68128,0.00017,23.07029]
[1778460752566,32.79,81464.59,0.0,-0.68174,0.00017,23.05559]
[1778460754580,32.79,81458.45,0.0,-0.68276,0.00017,23.02263]
[1778460755587,32.79,81449.82,0.0,-0.68421,0.00017,22.97542]
[1778460757601,32.79,81455.84,0.0,-0.6832,0.00017,23.00829]
[1778460758841,32.79,81461.05,0.0,-0.68232,0.00017,23.03665]
[1778460762694,32.79,81459.86,0.0,-0.68253,0.00017,23.03004]
[1778460762762,32.79,81459.86,0.0,-0.68253,0.00017,23.03004]
[1778460762867,32.79,81459.86,0.0,-0.68253,0.00017,23.03004]
[1778460762972,32.79,81456.67,0.0,-0.68307,0.00017,23.01261]
[1778460763062,32.79,81456.67,0.0,-0.68307,0.00017,23.01261]
[1778460763548,32.79,81456.67,0.0,-0.68307,0.00017,23.01261]
[1778460763561,32.79,81456.67,0.0,-0.68307,0.00017,23.01261]
[1778460763773,32.79,81456.67,0.0,-0.68307,0.00017,23.01261]
[1778460763928,32.79,81414.54,0.0,-0.69012,0.00017,22.77931]
[1778460764394,32.79,81414.54,0.0,-0.69012,0.00017,22.77931]
[1778460764536,32.79,81414.54,0.0,-0.69012,0.00017,22.77931]
[1778460764875,32.79,81414.54,0.0,-0.69012,0.00017,22.77931]
[1778460764961,32.79,81415.63,0.0,-0.68993,0.00017,22.78548]
[1778460765466,32.79,81415.63,0.0,-0.68993,0.00017,22.78548]
[1778460765556,32.79,81415.63,0.0,-0.68993,0.00017,22.78548]
[1778460765665,32.79,81404.28,0.0,-0.69182,0.00017,22.72164]
[1778460766780,32.79,81404.28,0.0,-0.69182,0.00017,22.72164]
[1778460766790,32.79,81394.58,0.0,-0.69343,0.00017,22.66672]
[1778460767685,32.79,81383.8,0.0,-0.69521,0.00017,22.60526]
[1778460768692,32.79,81372.37,0.0,-0.69709,0.00016,22.53969]
[1778460769702,32.8,81374.84,0.0,-0.69668,0.00017,22.55415]
[1778460770709,32.8,81384.7,0.0,-0.69504,0.00017,22.61107]
[1778460771716,32.8,81382.84,0.0,-0.69534,0.00017,22.60068]
[1778460772723,32.8,81375.13,0.0,-0.69661,0.00017,22.55659]
[1778460773730,32.8,81371.02,0.0,-0.69728,0.00016,22.53311]
[1778460774743,32.8,81368.22,0.0,-0.69773,0.00016,22.5172]
[1778460775753,32.8,81357.28,0.0,-0.69952,0.00016,22.454]
[1778460776758,32.81,81353.44,0.0,-0.70014,0.00016,22.43192]
[1778460777765,32.81,81348.46,0.0,-0.70095,0.00016,22.40312]
[1778460778772,32.81,81358.59,0.0,-0.69928,0.00016,22.46263]
[1778460779801,32.83,81360.68,0.0,-0.69881,0.00016,22.47888]
[1778460781795,32.83,81348.34,0.0,-0.70082,0.00016,22.40769]
[1778460782897,32.83,81348.34,0.0,-0.70082,0.00016,22.40769]
[1778460782997,32.85,81332.47,0.0,-0.70333,0.00016,22.31731]
[1778460783809,32.85,81314.63,0.0,-0.70623,0.00016,22.21181]
[1778460784916,32.86,81307.04,0.0,-0.70739,0.00016,22.16901]
[1778460786617,32.86,81307.69,0.0,-0.70728,0.00016,22.1729]
[1778460788474,32.88,81304.78,0.0,-0.70761,0.00016,22.1605]
[1778460788845,32.9,81290.09,0.0,-0.70992,0.00016,22.07484]
[1778460789852,32.91,81281.23,0.0,-0.71129,0.00016,22.02317]
[1778460790860,32.91,81298.72,0.0,-0.70843,0.00016,22.12986]
[1778460791867,32.92,81339.05,0.0,-0.70181,0.00016,22.37142]
[1778460792485,32.92,81339.05,0.0,-0.70181,0.00016,22.37142]
[1778460792875,32.95,81345.76,0.0,-0.70054,0.00016,22.41623]
[1778460793883,32.95,81340.51,0.0,-0.70139,0.00016,22.38598]
[1778460794889,32.96,81337.76,0.0,-0.70183,0.00016,22.37022]
[1778460795896,32.96,81335.15,0.0,-0.70225,0.00016,22.35521]
[1778460796903,32.96,81340.02,0.0,-0.70145,0.00016,22.38396]
[1778460797910,32.96,81350.23,0.0,-0.69977,0.00016,22.44375]
[1778460798917,32.96,81364.15,0.0,-0.69748,0.00016,22.5245]
[1778460799924,32.96,81368.6,0.0,-0.69673,0.00016,22.55059]
[1778460800932,32.96,81364.27,0.0,-0.69744,0.00016,22.52572]
[1778460801938,32.97,81351.43,0.0,-0.69953,0.00016,22.45203]
[1778460802945,32.97,81345.92,0.0,-0.70043,0.00016,22.42031]
[1778460804959,32.97,81342.94,0.0,-0.70089,0.00016,22.40359]
[1778460805972,32.97,81340.24,0.0,-0.70132,0.00016,22.38818]
[1778460806974,32.97,81324.82,0.0,-0.70383,0.00016,22.29781]
[1778460807981,32.99,81322.76,0.0,-0.70406,0.00016,22.28951]
[1778460808988,33.01,81319.71,0.0,-0.70445,0.00016,22.27512]
[1778460809995,33.01,81309.19,0.0,-0.70616,0.00016,22.21289]
[1778460812021,33.01,81317.68,0.0,-0.70478,0.00016,22.2597]
[1778460814033,33.02,81308.64,0.0,-0.70623,0.00016,22.20679]
[1778460818061,33.03,81304.12,0.0,-0.70689,0.00016,22.1823]
[1778460819068,33.03,81290.96,0.0,-0.70901,0.00016,22.10385]
[1778460820079,33.03,81286.7,0.0,-0.7097,0.00016,22.07843]
[1778460822991,33.03,81289.82,0.0,-0.70919,0.00016,22.09726]
[1778460823044,33.03,81289.82,0.0,-0.70919,0.00016,22.09726]
[1778460823023,33.04,81302.29,0.0,-0.70712,0.00016,22.17367]
[1778460823096,33.04,81306.03,0.0,-0.70652,0.00016,22.19588]
[1778460825563,33.04,81306.09,0.0,-0.70651,0.00016,22.19633]
[1778460825574,33.04,81307.44,0.0,-0.70629,0.00016,22.20443]
[1778460827313,33.04,81309.6,0.0,-0.70592,0.00016,22.21773]
[1778460829138,33.05,81301.99,0.0,-0.70714,0.00016,22.17319]
[1778460830556,33.05,81301.99,0.0,-0.70714,0.00016,22.17319]
[1778460830665,33.05,81301.99,0.0,-0.70714,0.00016,22.17319]
[1778460830669,33.05,81301.99,0.0,-0.70714,0.00016,22.17319]
[1778460830766,33.05,81297.22,0.0,-0.70786,0.00016,22.1465]
[1778460831565,33.05,81297.22,0.0,-0.70786,0.00016,22.1465]
[1778460831660,33.05,81301.49,0.0,-0.70716,0.00016,22.1721]
[1778460833166,33.06,81298.43,0.0,-0.70765,0.00016,22.15424]
[1778460835569,33.06,81299.56,0.0,-0.70746,0.00016,22.16116]
[1778460835601,33.06,81304.58,0.0,-0.70664,0.00016,22.19117]
[1778460836189,33.06,81309.14,0.0,-0.7059,0.00016,22.21842]
[1778460837196,33.06,81299.36,0.0,-0.70747,0.00016,22.16057]
[1778460838203,33.06,81296.91,0.0,-0.70786,0.00016,22.14621]
[1778460839210,33.06,81291.09,0.0,-0.70879,0.00016,22.11173]
[1778460841561,33.06,81291.42,0.0,-0.70873,0.00016,22.11397]
[1778460841616,33.06,81289.28,0.0,-0.70907,0.00016,22.10145]
[1778460842232,33.07,81282.98,0.0,-0.71007,0.00016,22.06398]
[1778460844246,33.07,81291.22,0.0,-0.70873,0.00016,22.11394]
[1778460845253,33.07,81298.62,0.0,-0.70753,0.00016,22.15831]
[1778460846260,33.07,81310.32,0.0,-0.70564,0.00016,22.22788]
[1778460847319,33.07,81310.32,0.0,-0.70564,0.00016,22.22788]
[1778460847370,33.07,81311.4,0.0,-0.70545,0.00016,22.23465]
[1778460848274,33.07,81302.55,0.0,-0.70688,0.00016,22.18242]
[1778460849281,33.08,81308.05,0.0,-0.70598,0.00016,22.21529]
[1778460854316,33.09,81305.84,0.0,-0.70627,0.00016,22.20445]
[1778460856330,33.09,81309.34,0.0,-0.70568,0.00016,22.22602]
[1778460857337,33.09,81316.66,0.0,-0.70449,0.00016,22.26962]
[1778460859351,33.1,81306.05,0.0,-0.70618,0.00016,22.20788]
[1778460860358,33.1,81311.98,0.0,-0.70521,0.00016,22.2433]
[1778460862372,33.1,81309.15,0.0,-0.70564,0.00016,22.22741]
[1778460863379,33.1,81317.86,0.0,-0.70422,0.00016,22.27915]
[1778460864386,33.11,81330.41,0.0,-0.70218,0.00016,22.35299]
[1778460865393,33.11,81333.44,0.0,-0.70168,0.00016,22.37096]
[1778460868414,33.11,81327.49,0.0,-0.70261,0.00016,22.33728]
[1778460869421,33.11,81331.62,0.0,-0.70193,0.00016,22.3617]
[1778460871957,33.12,81332.66,0.0,-0.70175,0.00016,22.36814]
[1778460874456,33.12,81336.62,0.0,-0.7011,0.00016,22.38808]
[1778460875463,33.12,81332.2,0.0,-0.70181,0.00016,22.36269]
[1778460879491,33.13,81335.95,0.0,-0.70116,0.00016,22.38579]
[1778460882512,33.14,81331.7,0.0,-0.70182,0.00016,22.3622]
[1778460883519,33.14,81320.97,0.0,-0.70355,0.00016,22.29991]
[1778460887547,33.15,81328.43,0.0,-0.7023,0.00016,22.34494]
[1778460890568,33.15,81320.99,0.0,-0.70347,0.00016,22.30248]
[1778460891575,33.15,81325.24,0.0,-0.70278,0.00016,22.32766]
[1778460892582,33.15,81333.13,0.0,-0.70149,0.00016,22.37392]
[1778460896610,33.16,81329.79,0.0,-0.70199,0.00016,22.35566]
[1778460897617,33.16,81325.83,0.0,-0.70263,0.00016,22.33291]
[1778460898624,33.16,81330.34,0.0,-0.70189,0.00016,22.3595]
[1778460901645,33.17,81320.24,0.0,-0.7035,0.00016,22.30151]
[1778460904310,33.17,81318.04,0.0,-0.70383,0.00016,22.28936]
[1778460904356,33.17,81318.04,0.0,-0.70383,0.00016,22.28936]
[1778460904478,33.17,81318.04,0.0,-0.70383,0.00016,22.28936]
[1778460904558,33.17,81318.04,0.0,-0.70383,0.00016,22.28936]
[1778460904671,33.17,81319.76,0.0,-0.70354,0.00016,22.29979]
[1778460908355,33.18,81319.94,0.0,-0.70348,0.00016,22.30189]
[1778460908384,33.18,81319.94,0.0,-0.70348,0.00016,22.30189]
[1778460908559,33.18,81319.94,0.0,-0.70348,0.00016,22.30189]
[1778460908699,33.18,81319.2,0.0,-0.70359,0.00016,22.29791]
[1778460909447,33.18,81319.2,0.0,-0.70359,0.00016,22.29791]
[1778460911720,33.19,81301.9,0.0,-0.70635,0.00016,22.19731]
[1778460912729,33.19,81296.9,0.0,-0.70715,0.00016,22.16795]
[1778460914743,33.19,81290.67,0.0,-0.70814,0.00016,22.13145]
[1778460915750,33.19,81297.6,0.0,-0.70702,0.00016,22.1728]
[1778460917764,33.19,81303.06,0.0,-0.70613,0.00016,22.20549]
[1778460918772,33.19,81305.45,0.0,-0.70574,0.00016,22.21976]
[1778460919778,33.19,81301.27,0.0,-0.7064,0.00016,22.19528]
[1778460920785,33.19,81295.12,0.0,-0.70739,0.00016,22.15911]
[1778460922799,33.2,81284.79,0.0,-0.70903,0.00016,22.0982]
[1778460923806,33.2,81280.39,0.0,-0.70973,0.00016,22.07217]
[1778460924813,33.2,81287.19,0.0,-0.70863,0.00016,22.11294]
[1778460925820,33.2,81291.3,0.0,-0.70797,0.00016,22.13764]
[1778460927834,33.2,81285.78,0.0,-0.70884,0.00016,22.10534]
[1778460928841,33.2,81288.19,0.0,-0.70844,0.00016,22.11996]
[1778460929848,33.21,81290.89,0.0,-0.708,0.00016,22.13626]
[1778460931862,33.21,81286.28,0.0,-0.70876,0.00016,22.10496]
[1778460932869,33.21,81284.12,0.0,-0.7091,0.00016,22.09235]
[1778460934154,33.21,81284.12,0.0,-0.7091,0.00016,22.09235]
[1778460936901,33.21,81299.06,0.0,-0.70667,0.00016,22.18207]
[1778460938188,33.21,81299.06,0.0,-0.70667,0.00016,22.18207]
[1778460938192,33.22,81305.25,0.0,-0.70565,0.00016,22.21941]
[1778460941330,33.22,81304.96,0.0,-0.70567,0.00016,22.21842]
[1778460941339,33.22,81304.96,0.0,-0.70567,0.00016,22.21842]
[1778460941397,33.22,81304.96,0.0,-0.70567,0.00016,22.21842]
[1778460941877,33.22,81304.96,0.0,-0.70567,0.00016,22.21842]
[1778460942083,33.22,81304.96,0.0,-0.70567,0.00016,22.21842]
[1778460942166,33.22,81304.96,0.0,-0.70567,0.00016,22.21842]
[1778460942197,33.24,81285.29,0.0,-0.70875,0.00016,22.10496]
[1778460942940,33.24,81273.24,0.0,-0.71068,0.00016,22.03308]
[1778460943947,33.24,81275.32,0.0,-0.71034,0.00016,22.04588]
[1778460944954,33.24,81284.5,0.0,-0.70886,0.00016,22.10094]
[1778460945638,33.24,81284.5,0.0,-0.70886,0.00016,22.10094]
[1778460945913,33.24,81284.5,0.0,-0.70886,0.00016,22.10094]
[1778460945961,33.24,81289.71,0.0,-0.70802,0.00016,22.13218]
[1778460946822,33.24,81289.71,0.0,-0.70802,0.00016,22.13218]
[1778460946969,33.24,81290.47,0.0,-0.70789,0.00016,22.13693]
[1778460947976,33.24,81296.82,0.0,-0.70686,0.00016,22.17471]
[1778460948983,33.24,81301.86,0.0,-0.70604,0.00016,22.2049]
[1778460949990,33.25,81297.65,0.0,-0.7067,0.00016,22.18052]
[1778460950997,33.25,81292.47,0.0,-0.70753,0.00016,22.15]
[1778460952015,33.25,81296.01,0.0,-0.70696,0.00016,22.17104]
[1778460953011,33.25,81293.03,0.0,-0.70743,0.00016,22.15357]
[1778460955025,33.25,81295.68,0.0,-0.707,0.00016,22.16949]
[1778460959055,33.25,81298.73,0.0,-0.7065,0.00016,22.18797]
[1778460962076,33.25,81303.31,0.0,-0.70575,0.00016,22.21534]
[1778460963083,33.26,81313.58,0.0,-0.70409,0.00016,22.27594]
[1778460964103,33.26,81316.68,0.0,-0.70359,0.00016,22.29404]
[1778460965102,33.26,81308.88,0.0,-0.70482,0.00016,22.24907]
[1778460966149,33.26,81315.65,0.0,-0.70372,0.00016,22.28902]
[1778460967116,33.26,81320.42,0.0,-0.70295,0.00016,22.31713]
[1778460968123,33.26,81316.32,0.0,-0.7036,0.00016,22.29354]
[1778460971146,33.27,81310.92,0.0,-0.70444,0.00016,22.26287]
[1778460972151,33.27,81305.9,0.0,-0.70524,0.00016,22.23374]
[1778460976179,33.28,81311.23,0.0,-0.70435,0.00016,22.26628]
[1778460977186,33.28,81318.56,0.0,-0.70316,0.00016,22.3094]
[1778460979200,33.28,81324.91,0.0,-0.70211,0.00016,22.34691]
[1778460980207,33.28,81329.21,0.0,-0.70141,0.00016,22.37208]
[1778460982221,33.28,81337.27,0.0,-0.70009,0.00016,22.41914]
[1778460983228,33.29,81340.5,0.0,-0.69956,0.00016,22.43797]
[1778460984235,33.29,81352.96,0.0,-0.69753,0.00016,22.50952]
[1778460985242,33.29,81354.13,0.0,-0.69733,0.00016,22.51637]
[1778460986251,33.29,81358.94,0.0,-0.69654,0.00016,22.5439]
[1778460988263,33.29,81353.86,0.0,-0.69736,0.00016,22.51532]
[1778460991284,33.29,81330.79,0.0,-0.70112,0.00016,22.37913]
[1778460992291,33.29,81319.19,0.0,-0.70298,0.00016,22.31208]
[1778460993298,33.3,81320.57,0.0,-0.70275,0.00016,22.32041]
[1778460995116,33.3,81324.36,0.0,-0.70213,0.00016,22.34272]
[1778460995312,33.3,81317.89,0.0,-0.70317,0.00016,22.30543]
[1778460997326,33.3,81320.69,0.0,-0.7027,0.00016,22.32235]
[1778460999684,33.31,81316.81,0.0,-0.70331,0.00016,22.30034]
[1778461003368,33.31,81313.85,0.0,-0.70375,0.00016,22.28431]
[1778461005534,33.31,81314.03,0.0,-0.70371,0.00016,22.28564]
[1778461005563,33.31,81314.03,0.0,-0.70371,0.00016,22.28564]
[1778461005586,33.31,81314.03,0.0,-0.70371,0.00016,22.28564]
[1778461006169,33.31,81314.03,0.0,-0.70371,0.00016,22.28564]
[1778461006219,33.32,81313.43,0.0,-0.70379,0.00016,22.28271]
[1778461006312,33.32,81313.43,0.0,-0.70379,0.00016,22.28271]
[1778461006389,33.32,81316.91,0.0,-0.70323,0.00016,22.30297]
[1778461011426,33.32,81315.07,0.0,-0.70348,0.00016,22.29377]
[1778461013733,33.32,81315.15,0.0,-0.70346,0.00016,22.29451]
[1778461013773,33.32,81315.15,0.0,-0.70346,0.00016,22.29451]
[1778461013784,33.32,81315.15,0.0,-0.70346,0.00016,22.29451]
[1778461013813,33.32,81315.15,0.0,-0.70346,0.00016,22.29451]
[1778461013874,33.33,81315.09,0.0,-0.70346,0.00016,22.29442]
[1778461015453,33.33,81324.12,0.0,-0.70199,0.00016,22.34736]
[1778461017467,33.33,81330.31,0.0,-0.70098,0.00016,22.38361]
[1778461020488,33.33,81321.33,0.0,-0.70241,0.00016,22.33243]
[1778461024516,33.34,81326.46,0.0,-0.70155,0.00016,22.36319]
[1778461026136,33.34,81326.46,0.0,-0.70155,0.00016,22.36319]
[1778461026207,33.34,81326.46,0.0,-0.70155,0.00016,22.36319]
[1778461026237,33.34,81326.04,0.0,-0.7016,0.00016,22.36129]
[1778461026310,33.34,81326.04,0.0,-0.7016,0.00016,22.36129]
[1778461026457,33.34,81326.04,0.0,-0.7016,0.00016,22.36129]
[1778461026531,33.34,81322.13,0.0,-0.70223,0.00016,22.33867]
[1778461027539,33.34,81316.04,0.0,-0.7032,0.00016,22.30363]
[1778461028546,33.35,81308.11,0.0,-0.70447,0.00016,22.25776]
[1778461033584,33.35,81310.54,0.0,-0.70403,0.00016,22.27376]
[1778461034591,33.36,81324.92,0.0,-0.7017,0.00016,22.35754]
[1778461035598,33.36,81324.93,0.0,-0.70169,0.00016,22.35786]
[1778461036605,33.36,81318.93,0.0,-0.70265,0.00016,22.3234]
[1778461037612,33.36,81316.06,0.0,-0.70311,0.00016,22.30704]
[1778461039626,33.36,81319.73,0.0,-0.7025,0.00016,22.32895]
[1778461040633,33.37,81324.99,0.0,-0.70164,0.00016,22.35966]
[1778461042647,33.37,81329.24,0.0,-0.70094,0.00016,22.38468]
[1778461044661,33.37,81341.1,0.0,-0.69901,0.00016,22.45321]
[1778461046675,33.37,81343.38,0.0,-0.69863,0.00016,22.46657]
[1778461047682,33.37,81346.61,0.0,-0.6981,0.00016,22.48523]
[1778461051710,33.38,81360.18,0.0,-0.69591,0.00016,22.55859]
[1778461052717,33.38,81357.86,0.0,-0.69628,0.00016,22.54559]
[1778461053724,33.38,81367.37,0.0,-0.69473,0.00016,22.59938]
[1778461054731,33.38,81373.78,0.0,-0.69368,0.00016,22.63551]
[1778461059766,33.38,81375.55,0.0,-0.69338,0.00016,22.64592]
[1778461060773,33.38,81379.11,0.0,-0.69279,0.00016,22.66592]
[1778461063794,33.38,81376.04,0.0,-0.69328,0.00016,22.64904]
[1778461069246,33.39,81375.75,0.0,-0.69332,0.00016,22.64763]
[1778461069306,33.39,81375.75,0.0,-0.69332,0.00016,22.64763]
[1778461069412,33.39,81376.25,0.0,-0.69324,0.00016,22.65046]
[1778461069557,33.39,81376.25,0.0,-0.69324,0.00016,22.65046]
[1778461069836,33.39,81376.71,0.0,-0.69317,0.00016,22.65307]
[1778461070753,33.39,81376.71,0.0,-0.69317,0.00016,22.65307]
[1778461070804,33.39,81376.71,0.0,-0.69317,0.00016,22.65307]
[1778461070815,33.39,81376.71,0.0,-0.69317,0.00016,22.65307]
[1778461070843,33.39,81379.2,0.0,-0.69276,0.00016,22.667]
[1778461075881,33.39,81376.79,0.0,-0.69315,0.00016,22.65369]
[1778461076888,33.39,81379.55,0.0,-0.6927,0.00016,22.66913]
[1778461077895,33.39,81384.72,0.0,-0.69185,0.00016,22.69794]
[1778461078902,33.39,81390.9,0.0,-0.69084,0.00016,22.73229]
[1778461079909,33.39,81394.66,0.0,-0.69022,0.00016,22.75311]
[1778461080916,33.39,81391.15,0.0,-0.6908,0.00016,22.73371]
[1778461081927,33.39,81385.77,0.0,-0.69168,0.00016,22.7039]
[1778461083941,33.39,81382.57,0.0,-0.6922,0.00016,22.68622]
[1778461084948,33.39,81379.19,0.0,-0.69275,0.00016,22.66738]
[1778461086962,33.39,81374.62,0.0,-0.69349,0.00016,22.64189]
[1778461088976,33.39,81378.61,0.0,-0.69284,0.00016,22.66427]
[1778461089983,33.39,81385.78,0.0,-0.69166,0.00016,22.70429]
[1778461090990,33.39,81389.71,0.0,-0.69102,0.00016,22.72615]
[1778461095981,33.39,81392.26,0.0,-0.6906,0.00016,22.74043]
[1778461096150,33.39,81401.2,0.0,-0.68913,0.00016,22.78976]
[1778461097032,33.39,81404.72,0.0,-0.68856,0.00016,22.80908]
[1778461097483,33.39,81404.72,0.0,-0.68856,0.00016,22.80908]
[1778461098039,33.39,81404.96,0.0,-0.68852,0.00016,22.81036]
[1778461098986,33.39,81404.96,0.0,-0.68852,0.00016,22.81036]
[1778461099046,33.39,81408.86,0.0,-0.68788,0.00016,22.83169]
[1778461100053,33.39,81413.17,0.0,-0.68717,0.00016,22.85527]
[1778461103074,33.39,81417.87,0.0,-0.6864,0.00016,22.88086]
[1778461104584,33.39,81419.64,0.0,-0.68611,0.00016,22.89047]
[1778461110123,33.39,81419.22,0.0,-0.68618,0.00016,22.88789]
[1778461115158,33.39,81421.26,0.0,-0.68588,0.00016,22.89445]
[1778461117172,33.39,81425.23,0.0,-0.68523,0.00016,22.91589]
[1778461121200,33.39,81421.97,0.0,-0.68578,0.00016,22.89799]
[1778461125230,33.38,81427.85,0.0,-0.68481,0.00016,22.92962]
[1778461130265,33.38,81429.83,0.0,-0.6845,0.00017,22.93989]
[1778461132279,33.38,81435.13,0.0,-0.68363,0.00017,22.96828]
[1778461133286,33.38,81439.81,0.0,-0.68286,0.00017,22.99331]
[1778461134293,33.38,81435.91,0.0,-0.68351,0.00017,22.97226]
[1778461139328,33.38,81432.48,0.0,-0.68409,0.00017,22.95332]
[1778461141347,33.38,81442.5,0.0,-0.68244,0.00017,23.00695]
[1778461145069,33.37,81442.04,0.0,-0.68253,0.00017,23.00415]
[1778461145310,33.37,81442.04,0.0,-0.68253,0.00017,23.00415]
[1778461146383,33.37,81445.88,0.0,-0.6819,0.00017,23.02443]
[1778461147772,33.37,81446.13,0.0,-0.68186,0.00017,23.02563]
[1778461148398,33.37,81449.3,0.0,-0.68133,0.00017,23.04268]
[1778461148729,33.37,81449.3,0.0,-0.68133,0.00017,23.04268]
[1778461149404,33.37,81458.2,0.0,-0.67985,0.00017,23.09005]
[1778461151072,33.37,81456.23,0.0,-0.68018,0.00017,23.07954]
[1778461151418,33.37,81457.23,0.0,-0.68002,0.00017,23.08477]
[1778461155062,33.37,81457.4,0.0,-0.68,0.00017,23.08546]
[1778461155446,33.37,81461.39,0.0,-0.67934,0.00017,23.10649]
[1778461158467,33.37,81465.72,0.0,-0.67862,0.00017,23.1292]
[1778461160481,33.37,81470.77,0.0,-0.67778,0.00017,23.15586]
[1778461161488,33.37,81467.75,0.0,-0.67828,0.00017,23.14005]
[1778461164057,33.37,81471.24,0.0,-0.67769,0.00017,23.15849]
[1778461168885,33.37,81465.66,0.0,-0.67862,0.00017,23.12933]
[1778461173968,33.37,81463.47,0.0,-0.67902,0.00017,23.11302]
[1778461174155,33.37,81460.44,0.0,-0.67953,0.00017,23.09684]
[1778461176593,33.37,81465.09,0.0,-0.67876,0.00017,23.12132]
[1778461179133,33.37,81458.5,0.0,-0.67986,0.00017,23.08639]
[1778461183642,33.36,81462.89,0.0,-0.67914,0.00017,23.10923]
[1778461188677,33.36,81462.33,0.0,-0.67925,0.00017,23.10583]
[1778461193712,33.36,81468.02,0.0,-0.67832,0.00017,23.1354]
[1778461194719,33.36,81472.02,0.0,-0.67765,0.00017,23.1565]
[1778461198733,33.36,81472.96,0.0,-0.67748,0.00017,23.16165]
[1778461198760,33.36,81466.89,0.0,-0.67849,0.00017,23.12985]
[1778461199761,33.36,81458.09,0.0,-0.67995,0.00017,23.0835]
[1778461200965,33.36,81458.09,0.0,-0.67995,0.00017,23.0835]
[1778461201024,33.36,81457.73,0.0,-0.68001,0.00017,23.08173]
[1778461201777,33.36,81476.62,0.0,-0.67686,0.00017,23.18123]
[1778461202782,33.36,81473.97,0.0,-0.6773,0.00017,23.16743]
[1778461203789,33.36,81467.02,0.0,-0.67845,0.00017,23.13103]
[1778461205087,33.36,81467.02,0.0,-0.67845,0.00017,23.13103]
[1778461205804,33.37,81450.81,0.0,-0.68114,0.00017,23.04544]
[1778461206810,33.37,81443.0,0.0,-0.68243,0.00017,23.00376]
[1778461208824,33.37,81447.95,0.0,-0.68162,0.00017,23.03015]
[1778461210346,33.37,81451.33,0.0,-0.68106,0.00017,23.04817]
[1778461210838,33.37,81456.68,0.0,-0.68017,0.00017,23.07658]
[1778461212809,33.36,81453.89,0.0,-0.68064,0.00017,23.06163]
[1778461212853,33.36,81451.29,0.0,-0.68107,0.00017,23.04779]
[1778461217888,33.36,81443.72,0.0,-0.68233,0.00017,23.00731]
[1778461218895,33.36,81439.09,0.0,-0.68309,0.00017,22.98241]
[1778461221155,33.36,81438.51,0.0,-0.68319,0.00017,22.97922]
[1778461221343,33.36,81438.51,0.0,-0.68319,0.00017,22.97922]
[1778461221375,33.36,81430.68,0.0,-0.68449,0.00017,22.93699]
[1778461221653,33.36,81430.68,0.0,-0.68449,0.00017,22.93699]
[1778461221916,33.36,81432.72,0.0,-0.68415,0.00017,22.94796]
[1778461222923,33.36,81436.95,0.0,-0.68346,0.00017,22.97068]
[1778461225065,33.36,81438.35,0.0,-0.68323,0.00017,22.97814]
[1778461225162,33.36,81435.22,0.0,-0.68375,0.00017,22.96124]
[1778461225944,33.36,81441.7,0.0,-0.68268,0.00017,22.99598]
[1778461226951,33.36,81447.18,0.0,-0.68177,0.00017,23.02533]
[1778461227958,33.36,81443.75,0.0,-0.68234,0.00017,23.00689]
[1778461230979,33.36,81438.71,0.0,-0.68318,0.00017,22.97956]
[1778461232993,33.36,81434.69,0.0,-0.68388,0.00017,22.95348]
[1778461236020,33.36,81427.6,0.0,-0.68506,0.00017,22.91504]
[1778461237026,33.36,81434.55,0.0,-0.68391,0.00017,22.95254]
[1778461239040,33.36,81438.05,0.0,-0.68333,0.00017,22.97123]
[1778461244075,33.35,81432.76,0.0,-0.68422,0.00017,22.94237]
[1778461249110,33.35,81431.86,0.0,-0.68439,0.00017,22.93705]
[1778461254145,33.35,81428.0,0.0,-0.68503,0.00017,22.91591]
[1778461259185,33.35,81427.66,0.0,-0.6851,0.00017,22.91382]
[1778461259700,33.35,81427.66,0.0,-0.6851,0.00017,22.91382]
[1778461260370,33.35,81427.66,0.0,-0.6851,0.00017,22.91382]
[1778461260431,33.35,81426.34,0.0,-0.68532,0.00017,22.90662]
[1778461261201,33.35,81409.78,0.0,-0.68805,0.00016,22.81625]
[1778461262208,33.35,81398.08,0.0,-0.68997,0.00016,22.75183]
[1778461263215,33.35,81398.03,0.0,-0.68998,0.00016,22.75158]
[1778461266236,33.35,81394.38,0.0,-0.69057,0.00016,22.73146]
[1778461267243,33.35,81384.04,0.0,-0.69227,0.00016,22.67396]
[1778461268250,33.35,81379.98,0.0,-0.69293,0.00016,22.65128]
[1778461269470,33.35,81379.98,0.0,-0.69293,0.00016,22.65128]
[1778461269483,33.35,81379.98,0.0,-0.69293,0.00016,22.65128]
[1778461269521,33.35,81379.98,0.0,-0.69293,0.00016,22.65128]
[1778461269483,33.35,81379.64,0.0,-0.69299,0.00016,22.64933]
[1778461270264,33.35,81380.29,0.0,-0.69288,0.00016,22.65297]
[1778461270886,33.35,81380.29,0.0,-0.69288,0.00016,22.65297]
[1778461270918,33.35,81380.29,0.0,-0.69288,0.00016,22.65297]
[1778461271062,33.35,81380.29,0.0,-0.69288,0.00016,22.65297]
[1778461271271,33.35,81380.14,0.0,-0.69291,0.00016,22.65212]
[1778461273285,33.35,81376.09,0.0,-0.69357,0.00016,22.62942]
[1778461274292,33.35,81371.79,0.0,-0.69427,0.00016,22.60527]
[1778461277313,33.35,81375.92,0.0,-0.6936,0.00016,22.62849]
[1778461280334,33.35,81371.37,0.0,-0.69434,0.00016,22.60298]
[1778461285369,33.35,81365.13,0.0,-0.69535,0.00016,22.56796]
[1778461288390,33.35,81361.55,0.0,-0.69593,0.00016,22.54792]
[1778461292422,33.35,81361.03,0.0,-0.69604,0.00016,22.54088]
[1778461292533,33.35,81332.09,0.0,-0.70073,0.00016,22.37577]
[1778461293447,33.35,81303.25,0.0,-0.70537,0.00016,22.20824]
[1778461294454,33.35,81306.46,0.0,-0.70486,0.00016,22.22713]
[1778461295461,33.35,81305.67,0.0,-0.70497,0.00016,22.22278]
[1778461296455,33.35,81305.67,0.0,-0.70497,0.00016,22.22278]
[1778461296471,33.35,81305.09,0.0,-0.70506,0.00016,22.21963]
[1778461297478,33.35,81299.69,0.0,-0.70593,0.00016,22.18781]
[1778461302480,33.35,81300.65,0.0,-0.70579,0.00016,22.19318]
[1778461302573,33.35,81300.65,0.0,-0.70579,0.00016,22.19318]
[1778461302581,33.35,81300.85,0.0,-0.70576,0.00016,22.19429]
[1778461305534,33.35,81313.06,0.0,-0.7038,0.00016,22.26554]
[1778461306541,33.35,81318.01,0.0,-0.70299,0.00016,22.29469]
[1778461307548,33.35,81317.19,0.0,-0.70311,0.00016,22.29023]
[1778461309565,33.36,81314.27,0.0,-0.70357,0.00016,22.27378]
[1778461311579,33.36,81311.71,0.0,-0.70396,0.00016,22.25968]
[1778461312586,33.36,81309.02,0.0,-0.70438,0.00016,22.24428]
[1778461313593,33.36,81313.81,0.0,-0.7036,0.00016,22.27246]
[1778461314600,33.36,81317.59,0.0,-0.70299,0.00016,22.29468]
[1778461318628,33.37,81326.23,0.0,-0.70157,0.00016,22.34557]
[1778461319641,33.37,81340.62,0.0,-0.69923,0.00016,22.42852]
[1778461320648,33.37,81351.23,0.0,-0.69751,0.00016,22.48927]
[1778461321656,33.37,81347.65,0.0,-0.69809,0.00016,22.469]
[1778461323076,33.37,81336.36,0.0,-0.69991,0.00016,22.40449]
[1778461324088,33.37,81330.66,0.0,-0.70083,0.00016,22.37185]
[1778461326691,33.37,81337.04,0.0,-0.69979,0.00016,22.40899]
[1778461327698,33.38,81350.48,0.0,-0.6976,0.00016,22.48591]
[1778461328706,33.38,81356.51,0.0,-0.69662,0.00016,22.52024]
[1778461330720,33.38,81353.76,0.0,-0.69706,0.00016,22.50478]
[1778461335755,33.38,81358.1,0.0,-0.69635,0.00016,22.52976]
[1778461336762,33.38,81368.55,0.0,-0.69464,0.00016,22.58883]
[1778461338776,33.38,81364.67,0.0,-0.69527,0.00016,22.56711]
[1778461339783,33.38,81361.88,0.0,-0.69572,0.00016,22.55146]
[1778461340790,33.38,81356.93,0.0,-0.69653,0.00016,22.5235]
[1778461343811,33.38,81353.66,0.0,-0.69705,0.00016,22.50513]
[1778461344828,33.38,81337.51,0.0,-0.69967,0.00016,22.4131]
[1778461345830,33.38,81317.76,0.0,-0.70285,0.00016,22.29934]
[1778461346837,33.38,81317.73,0.0,-0.70285,0.00016,22.29936]
[1778461347845,33.38,81308.31,0.0,-0.70437,0.00016,22.24455]
[1778461349596,33.38,81304.87,0.0,-0.70492,0.00016,22.22435]
[1778461354712,33.38,81303.36,0.0,-0.7052,0.00016,22.21097]
[1778461356909,33.38,81292.33,0.0,-0.70697,0.00016,22.14624]
[1778461358923,33.38,81295.56,0.0,-0.70646,0.00016,22.16502]
[1778461359930,33.38,81298.65,0.0,-0.70596,0.00016,22.18316]
[1778461361944,33.38,81295.12,0.0,-0.70653,0.00016,22.16242]
[1778461362951,33.38,81291.42,0.0,-0.70712,0.00016,22.14068]
[1778461363958,33.38,81293.87,0.0,-0.70673,0.00016,22.15513]
[1778461365972,33.38,81290.82,0.0,-0.70721,0.00016,22.13723]
[1778461366981,33.38,81283.62,0.0,-0.70837,0.00016,22.09466]
[1778461372016,33.38,81282.82,0.0,-0.7085,0.00016,22.08966]
[1778461373500,33.38,81286.81,0.0,-0.70787,0.00016,22.11319]
[1778461374036,33.38,81293.04,0.0,-0.70687,0.00016,22.14982]
[1778461377057,33.38,81295.85,0.0,-0.70643,0.00016,22.166]
[1778461379071,33.38,81302.84,0.0,-0.70531,0.00016,22.2071]
[1778461382097,33.38,81308.94,0.0,-0.7043,0.00016,22.24351]
[1778461383374,33.38,81318.25,0.0,-0.7028,0.00016,22.29788]
[1778461385115,33.38,81333.94,0.0,-0.70026,0.00016,22.3888]
[1778461386123,33.39,81354.7,0.0,-0.69689,0.00016,22.50745]
[1778461387129,33.39,81356.17,0.0,-0.69665,0.00016,22.51586]
[1778461388194,33.39,81353.3,0.0,-0.69711,0.00016,22.49967]
[1778461389152,33.39,81363.75,0.0,-0.69541,0.00016,22.55894]
[1778461391360,33.39,81359.91,0.0,-0.69603,0.00016,22.53735]
[1778461392170,33.39,81359.91,0.0,-0.69603,0.00016,22.53735]
[1778461392173,33.39,81362.35,0.0,-0.69563,0.00016,22.55119]
[1778461393326,33.39,81370.66,0.0,-0.69427,0.00016,22.59807]
[1778461396202,33.39,81377.42,0.0,-0.69317,0.00016,22.63612]
[1778461399223,33.39,81381.25,0.0,-0.69254,0.00016,22.65762]
[1778461400124,33.39,81381.25,0.0,-0.69254,0.00016,22.65762]
[1778461400230,33.39,81380.59,0.0,-0.69264,0.00016,22.65396]
[1778461402244,33.39,81383.56,0.0,-0.69216,0.00016,22.67057]
[1778461405265,33.39,81388.48,0.0,-0.69135,0.00016,22.69798]
[1778461408287,33.39,81395.27,0.0,-0.69024,0.00016,22.73556]
[1778461409293,33.39,81404.54,0.0,-0.68872,0.00016,22.78657]
[1778461410303,33.39,81382.36,0.0,-0.69235,0.00016,22.6639]
[1778461411310,33.39,81372.98,0.0,-0.69391,0.00016,22.60716]
[1778461412317,33.39,81370.23,0.0,-0.69436,0.00016,22.59174]
[1778461412831,33.39,81370.23,0.0,-0.69436,0.00016,22.59174]
[1778461413324,33.39,81369.2,0.0,-0.69453,0.00016,22.58597]
[1778461415338,33.39,81375.91,0.0,-0.69343,0.00016,22.62365]
[1778461416348,33.39,81378.51,0.0,-0.693,0.00016,22.63823]
[1778461416899,33.39,81378.51,0.0,-0.693,0.00016,22.63823]
[1778461417356,33.39,81386.75,0.0,-0.69166,0.00016,22.68417]
[1778461418362,33.39,81382.65,0.0,-0.69233,0.00016,22.66137]
[1778461422815,33.39,81382.44,0.0,-0.69236,0.00016,22.66033]
[1778461423397,33.39,81380.96,0.0,-0.6926,0.00016,22.65212]
[1778461426421,33.39,81373.48,0.0,-0.69381,0.00016,22.61045]
[1778461427427,33.39,81365.61,0.0,-0.6951,0.00016,22.56628]
[1778461432462,33.4,81367.73,0.0,-0.69474,0.00016,22.57844]
[1778461434476,33.4,81357.03,0.0,-0.69648,0.00016,22.51818]
[1778461437731,33.4,81354.63,0.0,-0.69687,0.00016,22.50474]
[1778461438504,33.4,81355.34,0.0,-0.69674,0.00016,22.50898]
[1778461441525,33.4,81365.32,0.0,-0.69511,0.00016,22.56567]
[1778461442535,33.4,81361.01,0.0,-0.69581,0.00016,22.54148]
[1778461443542,33.4,81357.89,0.0,-0.69632,0.00016,22.52391]
[1778461443818,33.4,81357.89,0.0,-0.69632,0.00016,22.52391]
[1778461444549,33.4,81355.97,0.0,-0.69662,0.00016,22.51312]
[1778461447577,33.4,81362.0,0.0,-0.69564,0.00016,22.54748]
[1778461448578,33.4,81374.22,0.0,-0.69364,0.00016,22.61623]
[1778461449585,33.4,81377.42,0.0,-0.69312,0.00016,22.63418]
[1778461450592,33.4,81377.45,0.0,-0.69312,0.00016,22.63434]
[1778461452606,33.4,81384.91,0.0,-0.6919,0.00016,22.67588]
[1778461454620,33.4,81372.47,0.0,-0.69393,0.00016,22.60652]
[1778461455627,33.4,81370.99,0.0,-0.69417,0.00016,22.59819]
[1778461457641,33.4,81367.85,0.0,-0.69468,0.00016,22.58062]
[1778461462676,33.4,81366.25,0.0,-0.69493,0.00016,22.57182]
[1778461464691,33.41,81356.88,0.0,-0.69645,0.00016,22.51908]
[1778461469726,33.41,81356.16,0.0,-0.69656,0.00016,22.51546]
[1778461472747,33.41,81352.75,0.0,-0.69713,0.00016,22.49203]
[1778461473754,33.41,81349.83,0.0,-0.6976,0.00016,22.47556]
[1778461475768,33.41,81357.25,0.0,-0.69639,0.00016,22.51782]
[1778461477783,33.41,81363.8,0.0,-0.69532,0.00016,22.55491]
[1778461482818,33.41,81363.34,0.0,-0.69539,0.00016,22.55247]
[1778461484832,33.41,81367.6,0.0,-0.6947,0.00016,22.57647]
[1778461485839,33.41,81363.89,0.0,-0.6953,0.00016,22.55561]
[1778461490877,33.41,81364.03,0.0,-0.69528,0.00016,22.5565]
[1778461495912,33.41,81364.23,0.0,-0.69524,0.00016,22.55772]
[1778461496919,33.41,81355.88,0.0,-0.6966,0.00016,22.51061]
[1778461497926,33.41,81333.2,0.0,-0.70027,0.00016,22.38135]
[1778461498933,33.41,81332.27,0.0,-0.70042,0.00016,22.37612]
[1778461500874,33.41,81332.03,0.0,-0.70045,0.00016,22.37486]
[1778461500947,33.42,81332.11,0.0,-0.70044,0.00016,22.37543]
[1778461502961,33.42,81326.89,0.0,-0.70127,0.00016,22.34566]
[1778461504111,33.42,81306.59,0.0,-0.70454,0.00016,22.22789]
[1778461505013,33.41,81296.26,0.0,-0.7062,0.00016,22.16733]
[1778461506020,33.41,81305.92,0.0,-0.70466,0.00016,22.22376]
[1778461509644,33.41,81309.29,0.0,-0.70412,0.00016,22.2431]
[1778461511055,33.41,81305.65,0.0,-0.70471,0.00016,22.22169]
[1778461513824,33.41,81306.82,0.0,-0.70453,0.00016,22.22842]
[1778461514288,33.41,81313.62,0.0,-0.70344,0.00016,22.26777]
[1778461515083,33.41,81319.15,0.0,-0.70255,0.00016,22.30005]
[1778461518374,33.41,81323.79,0.0,-0.70178,0.00016,22.32744]
[1778461519111,33.42,81318.92,0.0,-0.70256,0.00016,22.29947]
[1778461522132,33.42,81322.4,0.0,-0.70198,0.00016,22.32017]
[1778461523139,33.42,81325.45,0.0,-0.70149,0.00016,22.33793]
[1778461528174,33.42,81326.78,0.0,-0.70125,0.00016,22.34633]
[1778461530188,33.42,81339.47,0.0,-0.69919,0.00016,22.41937]
[1778461531195,33.43,81339.73,0.0,-0.69918,0.00016,22.41661]
[1778461533749,33.43,81350.9,0.0,-0.69736,0.00016,22.48054]
[1778461534661,33.43,81356.25,0.0,-0.69649,0.00016,22.51084]
[1778461538244,33.43,81368.73,0.0,-0.69446,0.00016,22.58129]
[1778461540376,33.43,81370.04,0.0,-0.69424,0.00016,22.58866]
[1778461542272,33.43,81366.73,0.0,-0.69478,0.00016,22.57017]
[1778461547307,33.43,81366.35,0.0,-0.69484,0.00016,22.56804]
[1778461551335,33.43,81370.67,0.0,-0.69414,0.00016,22.59228]
[1778461552342,33.43,81378.16,0.0,-0.69291,0.00016,22.6342]
[1778461553356,33.43,81384.22,0.0,-0.69192,0.00016,22.66794]
[1778461557377,33.43,81391.04,0.0,-0.69081,0.00016,22.7057]
[1778461560404,33.43,81407.35,0.0,-0.68814,0.00016,22.79542]
[1778461561087,33.43,81407.35,0.0,-0.68814,0.00016,22.79542]
[1778461561590,33.43,81407.35,0.0,-0.68814,0.00016,22.79542]
[1778461561691,33.43,81411.08,0.0,-0.68753,0.00016,22.81575]
[1778461563424,33.43,81407.4,0.0,-0.68814,0.00016,22.79551]
[1778461564431,33.43,81400.37,0.0,-0.68929,0.00016,22.75685]
[1778461567452,33.43,81396.42,0.0,-0.68995,0.00016,22.7349]
[1778461568461,33.43,81388.63,0.0,-0.69122,0.00016,22.6918]
[1778461571481,33.43,81385.76,0.0,-0.69169,0.00016,22.67586]
[1778461577523,33.43,81384.92,0.0,-0.69183,0.00016,22.67131]
[1778461580545,33.43,81390.76,0.0,-0.69087,0.00016,22.70378]
[1778461581552,33.43,81396.29,0.0,-0.68996,0.00016,22.73432]
[1778461586587,33.43,81396.14,0.0,-0.68999,0.00016,22.73342]
[1778461590615,33.43,81391.14,0.0,-0.69081,0.00016,22.70575]
[1778461595650,33.43,81390.94,0.0,-0.69087,0.00016,22.70031]
[1778461601692,33.43,81377.82,0.0,-0.69301,0.00016,22.62744]
[1778461603706,33.43,81373.78,0.0,-0.69367,0.00016,22.6048]
[1778461608741,33.43,81370.56,0.0,-0.6942,0.00016,22.58689]
[1778461610755,33.43,81363.13,0.0,-0.6954,0.00016,22.54523]
[1778461613776,33.43,81367.08,0.0,-0.69475,0.00016,22.56764]
[1778461615790,33.43,81363.36,0.0,-0.69535,0.00016,22.5469]
[1778461620825,33.43,81369.1,0.0,-0.69441,0.00016,22.57952]
[1778461621832,33.43,81371.98,0.0,-0.69394,0.00016,22.59571]
[1778461626873,33.43,81366.96,0.0,-0.69475,0.00016,22.56777]
[1778461628887,33.43,81364.09,0.0,-0.69521,0.00016,22.55176]
[1778461633923,33.43,81364.76,0.0,-0.69509,0.00016,22.55585]
[1778461635937,33.44,81371.01,0.0,-0.69407,0.00016,22.59104]
[1778461640972,33.44,81371.75,0.0,-0.69395,0.00016,22.59535]
[1778461643993,33.44,81376.7,0.0,-0.69314,0.00016,22.62309]
[1778461648021,33.44,81383.09,0.0,-0.69209,0.00016,22.65876]
[1778461649028,33.44,81387.5,0.0,-0.69137,0.00016,22.68328]
[1778461654063,33.44,81387.62,0.0,-0.69138,0.00016,22.67968]
[1778461658098,33.44,81391.7,0.0,-0.69071,0.00016,22.7023]
[1778461659102,33.44,81394.75,0.0,-0.69021,0.00016,22.71912]
[1778461660109,33.44,81399.47,0.0,-0.68944,0.00016,22.74508]
[1778461661116,33.44,81404.96,0.0,-0.68854,0.00016,22.77522]
[1778461666151,33.44,81408.66,0.0,-0.68793,0.00016,22.79532]
[1778461668171,33.44,81413.5,0.0,-0.68714,0.00016,22.82162]
[1778461669178,33.44,81416.44,0.0,-0.68666,0.00016,22.83755]
[1778461673233,33.43,81415.83,0.0,-0.68677,0.00016,22.83398]
[1778461673335,33.43,81416.2,0.0,-0.68671,0.00016,22.8359]
[1778461674735,33.43,81416.2,0.0,-0.68671,0.00016,22.8359]
[1778461674770,33.43,81415.92,0.0,-0.68676,0.00016,22.83429]
[1778461679243,33.43,81416.77,0.0,-0.68663,0.00016,22.83857]
[1778461679809,33.43,81416.77,0.0,-0.68663,0.00016,22.83857]
[1778461679889,33.43,81418.66,0.0,-0.68632,0.00016,22.84875]
[1778461681246,33.43,81419.13,0.0,-0.68625,0.00016,22.8512]
[1778461681815,33.43,81419.13,0.0,-0.68625,0.00016,22.8512]
[1778461681912,33.43,81418.76,0.0,-0.68631,0.00016,22.84909]
[1778461685291,33.43,81414.91,0.0,-0.68696,0.00016,22.82775]
[1778461687309,33.43,81407.17,0.0,-0.68824,0.00016,22.78534]
[1778461689323,33.43,81399.78,0.0,-0.68945,0.00016,22.74469]
[1778461690330,33.43,81396.44,0.0,-0.69,0.00016,22.72623]
[1778461695370,33.42,81395.68,0.0,-0.69013,0.00016,22.72177]
[1778461697384,33.42,81400.29,0.0,-0.68938,0.00016,22.74707]
[1778461698391,33.42,81404.4,0.0,-0.68871,0.00016,22.76958]
[1778461701412,33.42,81407.39,0.0,-0.68823,0.00016,22.7857]
[1778461702419,33.42,81412.51,0.0,-0.68739,0.00016,22.81364]
[1778461703275,33.42,81412.51,0.0,-0.68739,0.00016,22.81364]
[1778461703775,33.42,81412.51,0.0,-0.68739,0.00016,22.81364]
[1778461703806,33.42,81416.14,0.0,-0.68679,0.00016,22.83336]
[1778461704775,33.42,81416.14,0.0,-0.68679,0.00016,22.83336]
[1778461704868,33.42,81417.62,0.0,-0.68655,0.00016,22.84133]
[1778461705276,33.42,81417.62,0.0,-0.68655,0.00016,22.84133]
[1778461705440,33.42,81416.89,0.0,-0.68667,0.00016,22.83728]
[1778461706277,33.42,81416.89,0.0,-0.68667,0.00016,22.83728]
[1778461706447,33.42,81418.0,0.0,-0.68649,0.00016,22.84324]
[1778461708557,33.42,81419.32,0.0,-0.68628,0.00016,22.85033]
[1778461710284,33.42,81421.21,0.0,-0.68597,0.00016,22.8604]
[1778461710783,33.42,81421.21,0.0,-0.68597,0.00016,22.8604]
[1778461710884,33.42,81424.83,0.0,-0.68538,0.00016,22.87991]
[1778461712489,33.42,81427.95,0.0,-0.6849,0.00017,22.89222]
[1778461716207,33.41,81429.04,0.0,-0.68473,0.00017,22.89773]
[1778461716518,33.41,81437.11,0.0,-0.6834,0.00017,22.94103]
[1778461718292,33.41,81436.66,0.0,-0.68348,0.00017,22.9385]
[1778461718531,33.41,81431.23,0.0,-0.68438,0.00017,22.9092]
[1778461719294,33.41,81431.23,0.0,-0.68438,0.00017,22.9092]
[1778461719538,33.41,81432.13,0.0,-0.68424,0.00017,22.91391]
[1778461720278,33.41,81432.13,0.0,-0.68424,0.00017,22.91391]
[1778461723798,33.41,81433.57,0.0,-0.68401,0.00017,22.92128]
[1778461724298,33.41,81430.68,0.0,-0.68449,0.00017,22.90556]
[1778461725580,33.41,81439.02,0.0,-0.68312,0.00017,22.95012]
[1778461730615,33.4,81441.67,0.0,-0.68271,0.00017,22.96359]
[1778461735650,33.4,81439.3,0.0,-0.68313,0.00017,22.95008]
[1778461738671,33.39,81433.64,0.0,-0.68408,0.00017,22.91931]
[1778461739316,33.39,81433.64,0.0,-0.68408,0.00017,22.91931]
[1778461739513,33.39,81433.64,0.0,-0.68408,0.00017,22.91931]
[1778461739678,33.39,81425.67,0.0,-0.68539,0.00017,22.87618]
[1778461741692,33.39,81421.86,0.0,-0.68603,0.00016,22.85541]
[1778461744713,33.39,81410.38,0.0,-0.68793,0.00016,22.79252]
[1778461746727,33.39,81410.04,0.0,-0.68799,0.00016,22.79056]
[1778461747734,33.39,81400.89,0.0,-0.68949,0.00016,22.74021]
[1778461751763,33.39,81393.5,0.0,-0.69071,0.00016,22.69916]
[1778461752770,33.39,81390.48,0.0,-0.69121,0.00016,22.68241]
[1778461757805,33.39,81390.08,0.0,-0.69128,0.00016,22.68017]
[1778461762840,33.39,81390.45,0.0,-0.69122,0.00016,22.68218]
[1778461764854,33.39,81376.24,0.0,-0.69354,0.00016,22.60299]
[1778461766868,33.39,81375.36,0.0,-0.69369,0.00016,22.59799]
[1778461767875,33.39,81383.52,0.0,-0.69235,0.00016,22.64356]
[1778461770896,33.39,81376.42,0.0,-0.69351,0.00016,22.60391]
[1778461771903,33.39,81373.51,0.0,-0.69402,0.00016,22.58322]
[1778461774924,33.39,81369.52,0.0,-0.69467,0.00016,22.56085]
[1778461778952,33.39,81375.11,0.0,-0.69375,0.00016,22.59231]
[1778461779959,33.39,81377.97,0.0,-0.69329,0.00016,22.60834]
[1778461782980,33.39,81381.56,0.0,-0.6927,0.00016,22.62837]
[1778461787008,33.39,81377.73,0.0,-0.69333,0.00016,22.60691]
[1778461788018,33.39,81369.74,0.0,-0.69463,0.00016,22.56211]
[1778461789024,33.39,81362.2,0.0,-0.69586,0.00016,22.51966]
[1778461792045,33.39,81357.52,0.0,-0.69662,0.00016,22.49333]
[1778461793052,33.39,81352.97,0.0,-0.69735,0.00016,22.46769]
[1778461796073,33.39,81358.15,0.0,-0.6965,0.00016,22.49739]
[1778461799094,33.39,81360.82,0.0,-0.69606,0.00016,22.51273]
[1778461803122,33.39,81363.56,0.0,-0.6956,0.00016,22.52847]
[1778461805136,33.39,81369.71,0.0,-0.6946,0.00016,22.5632]
[1778461806143,33.39,81373.31,0.0,-0.69401,0.00016,22.58343]
[1778461810262,33.39,81361.25,0.0,-0.69597,0.00016,22.51561]
[1778461811612,33.39,81361.25,0.0,-0.69597,0.00016,22.51561]
[1778461811671,33.4,81344.4,0.0,-0.69871,0.00016,22.42]
[1778461812190,33.4,81342.67,0.0,-0.69899,0.00016,22.41021]
[1778461815665,33.4,81340.69,0.0,-0.6993,0.00016,22.39907]
[1778461815722,33.4,81342.98,0.0,-0.69893,0.00016,22.41225]
[1778461819239,33.4,81345.57,0.0,-0.6985,0.00016,22.42735]
[1778461821818,33.4,81346.01,0.0,-0.69843,0.00016,22.42992]
[1778461821904,33.4,81345.71,0.0,-0.69847,0.00016,22.42826]
[1778461826288,33.4,81350.05,0.0,-0.69776,0.00016,22.45322]
[1778461830316,33.4,81353.02,0.0,-0.69728,0.00016,22.47021]
[1778461831323,33.4,81358.91,0.0,-0.69634,0.00016,22.49929]
[1778461832330,33.4,81362.82,0.0,-0.69571,0.00016,22.52142]
[1778461835351,33.4,81359.68,0.0,-0.69622,0.00016,22.50379]
[1778461837365,33.4,81345.08,0.0,-0.69858,0.00016,22.42092]
[1778461838373,33.4,81343.0,0.0,-0.69892,0.00016,22.40917]
[1778461839379,33.4,81336.53,0.0,-0.69996,0.00016,22.37222]
[1778461840393,33.4,81315.3,0.0,-0.70339,0.00016,22.24974]
[1778461841965,33.4,81301.88,0.0,-0.70554,0.00016,22.17177]
[1778461842405,33.41,81299.45,0.0,-0.70592,0.00016,22.15776]
[1778461845085,33.41,81302.73,0.0,-0.70539,0.00016,22.17708]
[1778461845755,33.41,81308.28,0.0,-0.7045,0.00016,22.2096]
[1778461849455,33.41,81312.67,0.0,-0.70378,0.00016,22.23564]
[1778461854792,33.41,81313.2,0.0,-0.70367,0.00016,22.23962]
[1778461856504,33.42,81318.65,0.0,-0.70277,0.00016,22.27185]
[1778461857511,33.42,81322.72,0.0,-0.70211,0.00016,22.29556]
[1778461861542,33.42,81337.05,0.0,-0.69978,0.00016,22.37859]
[1778461862550,33.42,81337.4,0.0,-0.69972,0.00016,22.38074]
[1778461863556,33.42,81334.08,0.0,-0.70025,0.00016,22.36186]
[1778461865570,33.42,81336.86,0.0,-0.69979,0.00016,22.37811]
[1778461868627,33.43,81333.95,0.0,-0.70025,0.00016,22.36188]
[1778461873663,33.43,81337.97,0.0,-0.69958,0.00016,22.3857]
[1778461874669,33.43,81382.1,0.0,-0.6924,0.00016,22.63484]
[1778461875676,33.43,81381.95,0.0,-0.69242,0.00016,22.63398]
[1778461880711,33.43,81382.53,0.0,-0.69233,0.00016,22.63715]
[1778461881718,33.43,81386.56,0.0,-0.69167,0.00016,22.65952]
[1778461883732,33.43,81389.36,0.0,-0.69122,0.00016,22.67498]
[1778461884742,33.43,81396.19,0.0,-0.6901,0.00016,22.71275]
[1778461885749,33.43,81407.31,0.0,-0.68827,0.00016,22.77383]
[1778461886760,33.43,81414.78,0.0,-0.68705,0.00016,22.81455]
[1778461887767,33.43,81417.7,0.0,-0.68657,0.00016,22.8304]
[1778461890789,33.43,81420.71,0.0,-0.68608,0.00016,22.84639]
[1778461893021,33.43,81420.75,0.0,-0.68611,0.00016,22.84215]
[1778461893102,33.43,81423.04,0.0,-0.68573,0.00016,22.85444]
[1778461893810,33.43,81429.74,0.0,-0.68463,0.00017,22.89058]
[1778461894598,33.43,81429.74,0.0,-0.68463,0.00017,22.89058]
[1778461894942,33.43,81429.74,0.0,-0.68463,0.00017,22.89058]
[1778461894948,33.43,81434.93,0.0,-0.68378,0.00017,22.91842]
[1778461895824,33.43,81445.14,0.0,-0.68209,0.00017,22.97313]
[1778461900859,33.43,81444.16,0.0,-0.68223,0.00017,22.96839]
[1778461902874,33.43,81449.46,0.0,-0.68135,0.00017,22.99679]
[1778461903880,33.43,81453.02,0.0,-0.68076,0.00017,23.01576]
[1778461904927,33.43,81458.16,0.0,-0.6799,0.00017,23.04302]
[1778461910053,33.43,81459.79,0.0,-0.67963,0.00017,23.05173]
[1778461910154,33.43,81462.83,0.0,-0.67912,0.00017,23.06778]
[1778461911936,33.43,81468.73,0.0,-0.67814,0.00017,23.0988]
[1778461914958,33.43,81473.63,0.0,-0.67732,0.00017,23.12442]
[1778461915964,33.43,81478.7,0.0,-0.67648,0.00017,23.15085]
[1778461917978,33.43,81474.97,0.0,-0.6771,0.00017,23.13135]
[1778461919895,33.43,81477.36,0.0,-0.67671,0.00017,23.14377]
[1778461920067,33.43,81477.36,0.0,-0.67671,0.00017,23.14377]
[1778461920119,33.43,81481.63,0.0,-0.676,0.00017,23.16595]
[1778461922006,33.43,81475.73,0.0,-0.67698,0.00017,23.13516]
[1778461923013,33.43,81479.39,0.0,-0.67637,0.00017,23.15418]
[1778461928048,33.43,81482.21,0.0,-0.67591,0.00017,23.16862]
[1778461930049,33.43,81483.93,0.0,-0.67562,0.00017,23.1775]
[1778461930107,33.43,81483.93,0.0,-0.67562,0.00017,23.1775]
[1778461930291,33.43,81483.93,0.0,-0.67562,0.00017,23.1775]
[1778461930410,33.43,81483.93,0.0,-0.67562,0.00017,23.1775]
[1778461930208,33.43,81489.89,0.0,-0.67463,0.00017,23.20829]
[1778461930700,33.43,81489.89,0.0,-0.67463,0.00017,23.20829]
[1778461930804,33.43,81489.89,0.0,-0.67463,0.00017,23.20829]
[1778461930849,33.43,81489.89,0.0,-0.67463,0.00017,23.20829]
[1778461930897,33.43,81489.89,0.0,-0.67463,0.00017,23.20829]
[1778461931084,33.43,81489.89,0.0,-0.67463,0.00017,23.20829]
[1778461931173,33.43,81513.31,0.0,-0.67071,0.00017,23.32809]
[1778461932223,33.43,81506.0,0.0,-0.67194,0.00017,23.29078]
[1778461934161,33.43,81503.65,0.0,-0.67234,0.00017,23.27867]
[1778461940284,33.42,81500.65,0.0,-0.67286,0.00017,23.26268]
[1778461940161,33.42,81503.89,0.0,-0.67232,0.00017,23.27916]
[1778461941168,33.42,81508.88,0.0,-0.67149,0.00017,23.30449]
[1778461946203,33.42,81516.67,0.0,-0.67021,0.00017,23.34336]
[1778461948217,33.41,81530.07,0.0,-0.66796,0.00017,23.41047]
[1778461949224,33.41,81535.52,0.0,-0.66705,0.00017,23.43748]
[1778461951244,33.41,81540.89,0.0,-0.66619,0.00017,23.45947]
[1778461952250,33.41,81547.19,0.0,-0.66513,0.00017,23.49042]
[1778461954265,33.4,81551.46,0.0,-0.66443,0.00017,23.51095]
[1778461956281,33.4,81564.4,0.0,-0.66225,0.00017,23.57399]
[1778461957468,33.4,81564.95,0.0,-0.66216,0.00017,23.57658]
[1778461957682,33.4,81564.95,0.0,-0.66216,0.00017,23.57658]
[1778461958295,33.4,81569.31,0.0,-0.66142,0.00017,23.59768]
[1778461958442,33.4,81569.31,0.0,-0.66142,0.00017,23.59768]
[1778461959302,33.4,81567.99,0.0,-0.66165,0.00017,23.59117]
[1778461962323,33.4,81561.36,0.0,-0.66278,0.00017,23.55859]
[1778461965344,33.39,81552.44,0.0,-0.66431,0.00017,23.51441]
[1778461966351,33.39,81545.41,0.0,-0.66551,0.00017,23.47944]
[1778461967358,33.39,81549.3,0.0,-0.66486,0.00017,23.49842]
[1778461968365,33.39,81556.62,0.0,-0.66363,0.00017,23.53417]
[1778461970379,33.39,81560.43,0.0,-0.66299,0.00017,23.55271]
[1778461975414,33.38,81559.87,0.0,-0.6631,0.00017,23.54943]
[1778461976421,33.38,81555.23,0.0,-0.6639,0.00017,23.52639]
[1778461977428,33.38,81551.43,0.0,-0.66456,0.00017,23.50742]
[1778461980449,33.37,81540.86,0.0,-0.66637,0.00017,23.4543]
[1778461982463,33.37,81537.13,0.0,-0.66702,0.00017,23.43528]
[1778461984477,33.37,81543.73,0.0,-0.66592,0.00017,23.46769]
[1778461985484,33.36,81537.83,0.0,-0.66692,0.00017,23.4381]
[1778461989514,33.36,81532.72,0.0,-0.66782,0.00017,23.41173]
[1778461990521,33.36,81522.39,0.0,-0.66957,0.00017,23.35956]
[1778461995556,33.35,81518.11,0.0,-0.67031,0.00017,23.33714]
[1778461996563,33.35,81522.32,0.0,-0.66961,0.00017,23.35832]
[1778461999584,33.35,81519.06,0.0,-0.67017,0.00017,23.34137]
[1778462001598,33.35,81515.78,0.0,-0.67074,0.00017,23.32445]
[1778462002718,33.35,81515.78,0.0,-0.67074,0.00017,23.32445]
[1778462002917,33.34,81508.15,0.0,-0.67202,0.00017,23.28543]
[1778462004624,33.34,81516.59,0.0,-0.67061,0.00017,23.32823]
[1778462005631,33.34,81522.25,0.0,-0.66966,0.00017,23.35678]
[1778462006656,33.34,81522.25,0.0,-0.66966,0.00017,23.35678]
[1778462006757,33.34,81523.7,0.0,-0.66942,0.00017,23.36395]
[1778462009659,33.34,81519.19,0.0,-0.6702,0.00017,23.34064]
[1778462013687,33.33,81523.79,0.0,-0.66947,0.00017,23.35908]
[1778462016708,33.33,81519.54,0.0,-0.6702,0.00017,23.33712]
[1778462021743,33.33,81519.19,0.0,-0.67029,0.00017,23.33464]
[1778462025771,33.32,81514.37,0.0,-0.67112,0.00017,23.3096]
[1778462027912,33.32,81510.57,0.0,-0.67177,0.00017,23.28999]
[1778462033907,33.32,81509.04,0.0,-0.67203,0.00017,23.28188]
[1778462034998,33.32,81498.43,0.0,-0.67383,0.00017,23.22689]
[1778462040876,33.31,81498.05,0.0,-0.67391,0.00017,23.22462]
[1778462041883,33.31,81493.84,0.0,-0.67462,0.00017,23.20279]
[1778462046918,33.31,81491.36,0.0,-0.67504,0.00017,23.18972]
[1778462051953,33.31,81492.53,0.0,-0.67485,0.00017,23.19563]
[1778462055981,33.31,81486.98,0.0,-0.67578,0.00017,23.16666]
[1778462061016,33.31,81485.19,0.0,-0.67608,0.00017,23.1573]
[1778462066051,33.31,81486.67,0.0,-0.67584,0.00017,23.16498]
[1778462066658,33.31,81486.67,0.0,-0.67584,0.00017,23.16498]
[1778462066973,33.31,81486.67,0.0,-0.67584,0.00017,23.16498]
[1778462067206,33.31,81486.67,0.0,-0.67584,0.00017,23.16498]
[1778462067211,33.31,81484.01,0.0,-0.67628,0.00017,23.1511]
[1778462068065,33.31,81478.79,0.0,-0.67716,0.00017,23.12382]
[1778462072093,33.31,81474.63,0.0,-0.67788,0.00017,23.09778]
[1778462075114,33.31,81480.78,0.0,-0.67684,0.00017,23.13013]
[1778462076121,33.31,81483.89,0.0,-0.67632,0.00017,23.14639]
[1778462081157,33.31,81482.7,0.0,-0.67652,0.00017,23.14014]
[1778462086193,33.31,81482.86,0.0,-0.6765,0.00017,23.14094]
[1778462090221,33.31,81490.29,0.0,-0.67526,0.00017,23.17958]
[1778462095256,33.31,81489.3,0.0,-0.67543,0.00017,23.17421]
[1778462100291,33.31,81490.39,0.0,-0.67525,0.00017,23.17964]
[1778462101298,33.31,81495.03,0.0,-0.67448,0.00017,23.20365]
[1778462102305,33.31,81488.65,0.0,-0.67555,0.00017,23.17049]
[1778462106334,33.3,81495.37,0.0,-0.67443,0.00017,23.20519]
[1778462107341,33.3,81502.6,0.0,-0.67322,0.00017,23.24243]
[1778462108348,33.3,81505.82,0.0,-0.67268,0.00017,23.25888]
[1778462110362,33.3,81509.39,0.0,-0.67208,0.00017,23.27696]
[1778462110530,33.3,81509.39,0.0,-0.67208,0.00017,23.27696]
[1778462110565,33.3,81509.39,0.0,-0.67208,0.00017,23.27696]
[1778462111369,33.3,81508.52,0.0,-0.67224,0.00017,23.27238]
[1778462113395,33.3,81488.95,0.0,-0.67553,0.00017,23.17111]
[1778462114398,33.3,81488.95,0.0,-0.67553,0.00017,23.17111]
[1778462114488,33.3,81468.33,0.0,-0.67898,0.00017,23.06294]
[1778462115401,33.3,81453.72,0.0,-0.68142,0.00017,22.98537]
[1778462115537,33.3,81453.72,0.0,-0.68142,0.00017,22.98537]
[1778462116408,33.3,81460.03,0.0,-0.68037,0.00017,23.01905]
[1778462116562,33.3,81460.03,0.0,-0.68037,0.00017,23.01905]
[1778462116808,33.3,81460.03,0.0,-0.68037,0.00017,23.01905]
[1778462117520,33.3,81460.03,0.0,-0.68037,0.00017,23.01905]
[1778462117415,33.3,81460.4,0.0,-0.6803,0.00017,23.02107]
[1778462118422,33.3,81463.28,0.0,-0.67982,0.00017,23.0364]
[1778462123457,33.3,81463.43,0.0,-0.67979,0.00017,23.03739]
[1778462126478,33.3,81456.89,0.0,-0.68087,0.00017,23.0028]
[1778462131513,33.3,81457.56,0.0,-0.6808,0.00017,23.00158]
[1778462134536,33.3,81466.69,0.0,-0.67929,0.00017,23.04981]
[1778462135543,33.3,81472.61,0.0,-0.6783,0.00017,23.0811]
[1778462140578,33.3,81474.03,0.0,-0.67806,0.00017,23.08868]
[1778462142592,33.3,81477.62,0.0,-0.67746,0.00017,23.10758]
[1778462146081,33.3,81485.05,0.0,-0.67621,0.00017,23.14643]
[1778462147104,33.3,81490.2,0.0,-0.67535,0.00017,23.17321]
[1778462149641,33.3,81495.3,0.0,-0.6745,0.00017,23.19948]
[1778462152566,33.3,81496.91,0.0,-0.67424,0.00017,23.20764]
[1778462153786,33.3,81496.91,0.0,-0.67424,0.00017,23.20755]
[1778462155034,33.29,81504.29,0.0,-0.67301,0.00017,23.24544]
[1778462155810,33.29,81504.29,0.0,-0.67301,0.00017,23.24544]
[1778462157313,33.29,81505.29,0.0,-0.67284,0.00017,23.2505]
[1778462160718,33.29,81512.17,0.0,-0.6717,0.00017,23.2853]
[1778462163161,33.29,81507.79,0.0,-0.67245,0.00017,23.26254]
[1778462163739,33.29,81503.91,0.0,-0.6731,0.00017,23.2426]
[1778462165753,33.29,81507.09,0.0,-0.67257,0.00017,23.25878]
[1778462171335,33.28,81508.46,0.0,-0.67235,0.00017,23.2654]
[1778462171398,33.28,81513.7,0.0,-0.67148,0.00017,23.292]
[1778462174568,33.28,81516.25,0.0,-0.67105,0.00017,23.30488]
[1778462174817,33.28,81518.11,0.0,-0.67075,0.00017,23.31409]
[1778462179852,33.28,81532.97,0.0,-0.66826,0.00017,23.38864]
[1778462180859,33.27,81532.62,0.0,-0.66833,0.00017,23.38669]
[1778462185896,33.27,81532.32,0.0,-0.66841,0.00017,23.38427]
[1778462187910,33.27,81535.76,0.0,-0.66784,0.00017,23.40122]
[1778462192945,33.26,81533.57,0.0,-0.66827,0.00017,23.38503]
[1778462197980,33.25,81531.61,0.0,-0.66863,0.00017,23.37432]
[1778462199994,33.25,81527.51,0.0,-0.66934,0.00017,23.35328]
[1778462202008,33.25,81520.59,0.0,-0.67052,0.00017,23.31785]
[1778462207044,33.24,81519.67,0.0,-0.67069,0.00017,23.31258]
[1778462209058,33.24,81528.86,0.0,-0.66915,0.00017,23.35902]
[1778462210065,33.24,81532.53,0.0,-0.66853,0.00017,23.37745]
[1778462212468,33.24,81534.33,0.0,-0.66824,0.00017,23.38605]
[1778462218121,33.23,81534.97,0.0,-0.66816,0.00017,23.38845]
[1778462223156,33.23,81534.12,0.0,-0.66834,0.00017,23.3833]
[1778462228198,33.22,81535.35,0.0,-0.66816,0.00017,23.3885]
[1778462232226,33.22,81545.28,0.0,-0.6665,0.00017,23.43763]
[1778462233233,33.21,81549.08,0.0,-0.66587,0.00017,23.4564]
[1778462234573,33.21,81549.08,0.0,-0.66587,0.00017,23.4564]
[1778462234619,33.21,81551.81,0.0,-0.66541,0.00017,23.46977]
[1778462235247,33.21,81563.03,0.0,-0.6635,0.00017,23.52531]
[1778462235808,33.21,81563.03,0.0,-0.6635,0.00017,23.52531]
[1778462241290,33.21,81566.5,0.0,-0.66291,0.00017,23.54219]
[1778462242065,33.21,81566.5,0.0,-0.66291,0.00017,23.54219]
[1778462243304,33.21,81575.05,0.0,-0.66146,0.00017,23.58394]
[1778462247077,33.21,81573.33,0.0,-0.66176,0.00017,23.57536]
[1778462247430,33.21,81582.07,0.0,-0.66027,0.00017,23.61783]
[1778462247673,33.21,81582.07,0.0,-0.66027,0.00017,23.61783]
[1778462248339,33.21,81587.52,0.0,-0.65934,0.00017,23.64409]
[1778462249295,33.21,81587.52,0.0,-0.65934,0.00017,23.64409]
[1778462250372,33.21,81587.67,0.0,-0.65932,0.00017,23.6447]
[1778462250412,33.21,81592.94,0.0,-0.65842,0.00017,23.66995]
[1778462251360,33.21,81600.93,0.0,-0.65707,0.00017,23.70402]
[1778462252541,33.21,81600.93,0.0,-0.65707,0.00017,23.70402]
[1778462252561,33.21,81600.93,0.0,-0.65707,0.00017,23.70402]
[1778462252596,33.21,81602.15,0.0,-0.65686,0.00017,23.70989]
[1778462253107,33.21,81602.15,0.0,-0.65686,0.00017,23.70989]
[1778462253178,33.21,81602.15,0.0,-0.65686,0.00017,23.70989]
[1778462253374,33.21,81595.7,0.0,-0.65796,0.00017,23.6791]
[1778462254681,33.21,81595.49,0.0,-0.658,0.00017,23.67813]
[1778462255388,33.21,81601.11,0.0,-0.65703,0.00017,23.70506]
[1778462257983,33.21,81602.46,0.0,-0.65679,0.00017,23.71159]
[1778462258409,33.21,81600.55,0.0,-0.65712,0.00017,23.70254]
[1778462261692,33.21,81599.02,0.0,-0.65738,0.00017,23.69536]
[1778462262200,33.21,81599.02,0.0,-0.65738,0.00017,23.69536]
[1778462262437,33.21,81599.58,0.0,-0.65728,0.00017,23.69805]
[1778462263130,33.21,81599.58,0.0,-0.65728,0.00017,23.69805]
[1778462263444,33.21,81599.5,0.0,-0.65729,0.00017,23.69769]
[1778462264197,33.21,81599.5,0.0,-0.65729,0.00017,23.69769]
[1778462264197,33.21,81599.5,0.0,-0.65729,0.00017,23.69769]
[1778462264410,33.21,81599.5,0.0,-0.65729,0.00017,23.69769]
[1778462264622,33.21,81592.5,0.0,-0.65849,0.00017,23.66419]
[1778462265458,33.21,81588.13,0.0,-0.65924,0.00017,23.64321]
[1778462268479,33.21,81584.19,0.0,-0.65991,0.00017,23.62421]
[1778462270493,33.21,81587.75,0.0,-0.65931,0.00017,23.64139]
[1778462270708,33.21,81587.75,0.0,-0.65931,0.00017,23.64139]
[1778462271500,33.21,81599.57,0.0,-0.65728,0.00017,23.69816]
[1778462272507,33.21,81602.59,0.0,-0.65676,0.00017,23.71257]
[1778462273473,33.21,81602.59,0.0,-0.65676,0.00017,23.71257]
[1778462273655,33.21,81603.89,0.0,-0.65653,0.00017,23.71876]
[1778462273711,33.21,81603.89,0.0,-0.65653,0.00017,23.71876]
[1778462274211,33.21,81603.89,0.0,-0.65653,0.00017,23.71876]
[1778462274211,33.21,81603.89,0.0,-0.65653,0.00017,23.71876]
[1778462274521,33.21,81600.02,0.0,-0.6572,0.00017,23.70032]
[1778462276535,33.21,81596.16,0.0,-0.65786,0.00017,23.68191]
[1778462279655,33.21,81597.8,0.0,-0.65758,0.00017,23.68981]
[1778462279778,33.21,81598.77,0.0,-0.65741,0.00017,23.69446]
[1778462280563,33.21,81604.44,0.0,-0.65644,0.00017,23.72149]
[1778462280953,33.21,81604.44,0.0,-0.65644,0.00017,23.72149]
[1778462281570,33.21,81602.56,0.0,-0.65676,0.00017,23.71255]
[1778462282724,33.21,81600.07,0.0,-0.65719,0.00017,23.70069]
[1778462283222,33.21,81600.07,0.0,-0.65719,0.00017,23.70069]
[1778462283223,33.21,81600.07,0.0,-0.65719,0.00017,23.70069]
[1778462283372,33.21,81600.07,0.0,-0.65719,0.00017,23.70069]
[1778462283584,33.21,81598.86,0.0,-0.65739,0.00017,23.69493]
[1778462283878,33.21,81598.86,0.0,-0.65739,0.00017,23.69493]
[1778462284591,33.21,81606.12,0.0,-0.65614,0.00017,23.72951]
[1778462284712,33.21,81606.12,0.0,-0.65614,0.00017,23.72951]
[1778462285226,33.21,81606.12,0.0,-0.65614,0.00017,23.72951]
[1778462285288,33.21,81606.12,0.0,-0.65614,0.00017,23.72951]
[1778462285598,33.21,81595.7,0.0,-0.65793,0.00017,23.67984]
[1778462286605,33.21,81591.56,0.0,-0.65864,0.00017,23.66001]
[1778462287730,33.21,81592.79,0.0,-0.65843,0.00017,23.66596]
[1778462288228,33.21,81592.79,0.0,-0.65843,0.00017,23.66596]
[1778462290732,33.21,81592.89,0.0,-0.65841,0.00017,23.66657]
[1778462291235,33.21,81592.89,0.0,-0.65841,0.00017,23.66657]
[1778462292647,33.22,81586.52,0.0,-0.6595,0.00017,23.63599]
[1778462293654,33.21,81590.62,0.0,-0.6588,0.00017,23.65563]
[1778462293736,33.21,81590.62,0.0,-0.6588,0.00017,23.65563]
[1778462294661,33.21,81599.81,0.0,-0.65722,0.00017,23.6997]
[1778462295397,33.21,81599.81,0.0,-0.65722,0.00017,23.6997]
[1778462295668,33.21,81601.44,0.0,-0.65694,0.00017,23.70749]
[1778462295948,33.21,81601.44,0.0,-0.65694,0.00017,23.70749]
[1778462296025,33.21,81601.44,0.0,-0.65694,0.00017,23.70749]
[1778462296675,33.21,81606.99,0.0,-0.65599,0.00017,23.73387]
[1778462297028,33.21,81606.99,0.0,-0.65599,0.00017,23.73387]
[1778462297033,33.21,81606.99,0.0,-0.65599,0.00017,23.73387]
[1778462297502,33.21,81606.99,0.0,-0.65599,0.00017,23.73387]
[1778462297682,33.21,81603.54,0.0,-0.65658,0.00017,23.71748]
[1778462301709,33.21,81603.36,0.0,-0.65661,0.00017,23.71663]
[1778462301810,33.21,81603.36,0.0,-0.65661,0.00017,23.71663]
[1778462304003,33.21,81604.61,0.0,-0.6564,0.00017,23.72257]
[1778462304055,33.21,81604.61,0.0,-0.6564,0.00017,23.72257]
[1778462304251,33.21,81604.61,0.0,-0.6564,0.00017,23.72257]
[1778462304352,33.21,81604.05,0.0,-0.65649,0.00017,23.71992]
[1778462305576,33.22,81595.44,0.0,-0.65797,0.00017,23.67887]
[1778462305738,33.22,81587.5,0.0,-0.65933,0.00017,23.64071]
[1778462310766,33.22,81587.42,0.0,-0.65934,0.00017,23.64039]
[1778462311154,33.22,81587.42,0.0,-0.65934,0.00017,23.64039]
[1778462311261,33.22,81587.42,0.0,-0.65934,0.00017,23.64039]
[1778462311362,33.21,81592.65,0.0,-0.65848,0.00017,23.66106]
[1778462312264,33.21,81592.65,0.0,-0.65848,0.00017,23.66106]
[1778462312363,33.21,81597.18,0.0,-0.65771,0.00017,23.68262]
[1778462312787,33.21,81604.22,0.0,-0.6565,0.00017,23.71619]
[1778462315270,33.21,81609.49,0.0,-0.65559,0.00017,23.74124]
[1778462316381,33.21,81615.64,0.0,-0.65453,0.00017,23.77027]
[1778462317272,33.21,81619.05,0.0,-0.65394,0.00017,23.78629]
[1778462320054,33.21,81616.62,0.0,-0.65436,0.00017,23.77487]
[1778462321159,33.21,81617.03,0.0,-0.65429,0.00017,23.77678]
[1778462321488,33.21,81612.03,0.0,-0.65515,0.00017,23.75325]
[1778462322672,33.21,81612.03,0.0,-0.65515,0.00017,23.75325]
[1778462322725,33.21,81610.42,0.0,-0.65543,0.00017,23.74567]
[1778462323277,33.21,81610.42,0.0,-0.65543,0.00017,23.74567]
[1778462323350,33.21,81608.36,0.0,-0.65578,0.00017,23.73591]
[1778462323940,33.21,81608.36,0.0,-0.65578,0.00017,23.73591]
[1778462324129,33.21,81600.82,0.0,-0.65708,0.00017,23.70008]
[1778462324779,33.21,81600.82,0.0,-0.65708,0.00017,23.70008]
[1778462324965,33.21,81600.82,0.0,-0.65708,0.00017,23.70008]
[1778462325279,33.21,81600.82,0.0,-0.65708,0.00017,23.70008]
[1778462325380,33.21,81599.04,0.0,-0.65738,0.00017,23.69163]
[1778462325780,33.21,81599.04,0.0,-0.65738,0.00017,23.69163]
[1778462325782,33.21,81599.04,0.0,-0.65738,0.00017,23.69163]
[1778462326362,33.21,81599.04,0.0,-0.65738,0.00017,23.69163]
[1778462326417,33.21,81600.84,0.0,-0.65707,0.00017,23.70023]
[1778462327301,33.21,81600.84,0.0,-0.65707,0.00017,23.70023]
[1778462327370,33.21,81602.1,0.0,-0.65686,0.00017,23.70624]
[1778462327843,33.21,81602.1,0.0,-0.65686,0.00017,23.70624]
[1778462328285,33.21,81602.1,0.0,-0.65686,0.00017,23.70624]
[1778462328286,33.21,81602.1,0.0,-0.65686,0.00017,23.70624]
[1778462328336,33.21,81602.1,0.0,-0.65686,0.00017,23.70624]
[1778462328437,33.21,81604.51,0.0,-0.65644,0.00017,23.71771]
[1778462328903,33.21,81598.12,0.0,-0.65754,0.00017,23.68726]
[1778462329910,33.21,81593.49,0.0,-0.65833,0.00017,23.66511]
[1778462332291,33.21,81593.65,0.0,-0.6583,0.00017,23.66592]
[1778462332378,33.21,81593.65,0.0,-0.6583,0.00017,23.66592]
[1778462332391,33.21,81595.6,0.0,-0.65797,0.00017,23.67534]
[1778462332788,33.21,81595.6,0.0,-0.65797,0.00017,23.67534]
[1778462332931,33.21,81595.85,0.0,-0.65792,0.00017,23.67654]
[1778462333791,33.21,81595.85,0.0,-0.65792,0.00017,23.67654]
[1778462334067,33.21,81595.85,0.0,-0.65792,0.00017,23.67654]
[1778462334168,33.21,81597.91,0.0,-0.65757,0.00017,23.68642]
[1778462334791,33.21,81597.91,0.0,-0.65757,0.00017,23.68642]
[1778462334945,33.22,81598.99,0.0,-0.65738,0.00017,23.69161]
[1778462336422,33.22,81598.99,0.0,-0.65738,0.00017,23.69161]
[1778462336667,33.22,81597.78,0.0,-0.65759,0.00017,23.68587]
[1778462338502,33.22,81593.9,0.0,-0.65825,0.00017,23.66737]
[1778462340805,33.22,81593.97,0.0,-0.65824,0.00017,23.66774]
[1778462340805,33.22,81593.97,0.0,-0.65824,0.00017,23.66774]
[1778462340862,33.22,81593.97,0.0,-0.65824,0.00017,23.66774]
[1778462341000,33.22,81593.97,0.0,-0.65824,0.00017,23.66774]
[1778462341300,33.22,81593.97,0.0,-0.65824,0.00017,23.66774]
[1778462341344,33.22,81593.97,0.0,-0.65824,0.00017,23.66774]
[1778462341373,33.22,81601.21,0.0,-0.65699,0.00017,23.7024]
[1778462341800,33.22,81601.21,0.0,-0.65699,0.00017,23.7024]
[1778462341852,33.22,81601.21,0.0,-0.65699,0.00017,23.7024]
[1778462342466,33.22,81601.21,0.0,-0.65699,0.00017,23.7024]
[1778462342533,33.22,81599.63,0.0,-0.65726,0.00017,23.69489]
[1778462343001,33.22,81605.46,0.0,-0.65626,0.00017,23.72263]
[1778462344014,33.22,81608.9,0.0,-0.65567,0.00017,23.73894]
[1778462346279,33.22,81612.45,0.0,-0.65506,0.00017,23.75568]
[1778462347030,33.22,81618.55,0.0,-0.65401,0.00017,23.78435]
[1778462349070,33.22,81619.25,0.0,-0.6539,0.00017,23.78754]
[1778462349346,33.22,81622.42,0.0,-0.65335,0.00017,23.80232]
[1778462350913,33.21,81623.75,0.0,-0.65313,0.00017,23.80847]
[1778462351059,33.21,81623.76,0.0,-0.65312,0.00017,23.80852]
[1778462352550,33.21,81623.76,0.0,-0.65312,0.00017,23.80852]
[1778462352651,33.21,81623.81,0.0,-0.65312,0.00017,23.80863]
[1778462358111,33.21,81625.83,0.0,-0.65278,0.00017,23.81775]
[1778462360824,33.21,81628.2,0.0,-0.65238,0.00017,23.8287]
[1778462362136,33.21,81628.39,0.0,-0.65235,0.00017,23.82955]
[1778462362399,33.21,81629.57,0.0,-0.65215,0.00017,23.83496]
[1778462362817,33.21,81629.57,0.0,-0.65215,0.00017,23.83496]
[1778462363149,33.21,81629.17,0.0,-0.65222,0.00017,23.8331]
[1778462367177,33.21,81632.66,0.0,-0.65162,0.00017,23.84913]
[1778462368193,33.21,81632.66,0.0,-0.65162,0.00017,23.84913]
[1778462368202,33.21,81629.38,0.0,-0.65219,0.00017,23.83388]
[1778462369191,33.21,81625.23,0.0,-0.6529,0.00017,23.81452]
[1778462370471,33.21,81625.23,0.0,-0.6529,0.00017,23.81452]
[1778462370660,33.21,81620.58,0.0,-0.65371,0.00017,23.79274]
[1778462371666,33.21,81620.58,0.0,-0.65371,0.00017,23.79274]
[1778462371767,33.21,81631.58,0.0,-0.65183,0.00017,23.83977]
[1778462371802,33.21,81631.58,0.0,-0.65183,0.00017,23.83977]
[1778462372212,33.21,81638.68,0.0,-0.65061,0.00017,23.87258]
[1778462373219,33.21,81643.92,0.0,-0.6497,0.00017,23.89662]
[1778462375233,33.21,81650.39,0.0,-0.64859,0.00017,23.92605]
[1778462379618,33.2,81651.97,0.0,-0.64833,0.00017,23.93297]
[1778462380268,33.2,81646.98,0.0,-0.6492,0.00017,23.91001]
[1778462383134,33.2,81647.57,0.0,-0.6491,0.00017,23.91252]
[1778462385599,33.2,81646.62,0.0,-0.64928,0.00017,23.908]
[1778462385632,33.2,81646.62,0.0,-0.64928,0.00017,23.908]
[1778462385721,33.2,81648.52,0.0,-0.64895,0.00017,23.91652]
[1778462386310,33.2,81662.38,0.0,-0.64655,0.00017,23.97937]
[1778462387430,33.2,81662.38,0.0,-0.64655,0.00017,23.97937]
[1778462387632,33.2,81662.38,0.0,-0.64655,0.00017,23.97937]
[1778462387727,33.2,81662.38,0.0,-0.64655,0.00017,23.97937]
[1778462387777,33.19,81664.24,0.0,-0.64624,0.00017,23.98752]
[1778462387992,33.19,81664.24,0.0,-0.64624,0.00017,23.98752]
[1778462395406,33.19,81667.24,0.0,-0.64576,0.00017,24.00001]
[1778462395558,33.18,81666.41,0.0,-0.64591,0.00017,23.99613]
[1778462396313,33.18,81666.41,0.0,-0.64591,0.00017,23.99613]
[1778462396380,33.18,81662.59,0.0,-0.64658,0.00017,23.9788]
[1778462399401,33.18,81658.15,0.0,-0.64736,0.00017,23.95834]
[1778462402422,33.18,81650.44,0.0,-0.64872,0.00017,23.92291]
[1778462404623,33.17,81652.82,0.0,-0.64831,0.00017,23.93365]
[1778462404995,33.17,81652.13,0.0,-0.64843,0.00017,23.9304]
[1778462405443,33.17,81647.88,0.0,-0.64917,0.00017,23.91088]
[1778462407457,33.17,81654.03,0.0,-0.64811,0.00017,23.93883]
[1778462410478,33.17,81657.7,0.0,-0.64749,0.00017,23.95505]
[1778462410924,33.17,81657.7,0.0,-0.64749,0.00017,23.95505]
[1778462412139,33.17,81658.93,0.0,-0.64729,0.00017,23.9605]
[1778462416114,33.16,81656.7,0.0,-0.64769,0.00017,23.9499]
[1778462416559,33.16,81656.7,0.0,-0.64769,0.00017,23.9499]
[1778462416561,33.16,81643.79,0.0,-0.64994,0.00017,23.89083]
[1778462416909,33.16,81643.79,0.0,-0.64994,0.00017,23.89083]
[1778462417527,33.16,81640.32,0.0,-0.65054,0.00017,23.87478]
[1778462417908,33.16,81640.32,0.0,-0.65054,0.00017,23.87478]
[1778462418534,33.16,81636.38,0.0,-0.65122,0.00017,23.85652]
[1778462419681,33.16,81636.38,0.0,-0.65122,0.00017,23.85652]
[1778462419712,33.16,81636.38,0.0,-0.65122,0.00017,23.85652]
[1778462419811,33.16,81636.38,0.0,-0.65122,0.00017,23.85652]
[1778462419826,33.16,81636.38,0.0,-0.65122,0.00017,23.85652]
[1778462419781,33.16,81635.12,0.0,-0.65144,0.00017,23.85063]
[1778462420059,33.16,81635.12,0.0,-0.65144,0.00017,23.85063]
[1778462420697,33.16,81628.79,0.0,-0.65254,0.00017,23.82116]
[1778462422562,33.16,81623.1,0.0,-0.65352,0.00017,23.79452]
[1778462424576,33.16,81618.49,0.0,-0.65432,0.00017,23.77287]
[1778462426451,33.16,81619.35,0.0,-0.65417,0.00017,23.77693]
[1778462426462,33.16,81619.35,0.0,-0.65417,0.00017,23.77693]
[1778462426590,33.16,81626.11,0.0,-0.653,0.00017,23.80862]
[1778462427599,33.16,81632.39,0.0,-0.65192,0.00017,23.83789]
[1778462429618,33.16,81632.65,0.0,-0.65187,0.00017,23.83909]
[1778462429719,33.16,81632.28,0.0,-0.65194,0.00017,23.83731]
[1778462430313,33.16,81632.28,0.0,-0.65194,0.00017,23.83731]
[1778462434313,33.16,81629.72,0.0,-0.65241,0.00017,23.82108]
[1778462439685,33.16,81629.05,0.0,-0.65253,0.00017,23.81787]
[1778462439931,33.16,81629.05,0.0,-0.65253,0.00017,23.81787]
[1778462440692,33.16,81619.61,0.0,-0.65416,0.00017,23.77366]
[1778462443987,33.16,81620.03,0.0,-0.65408,0.00017,23.77572]
[1778462444060,33.16,81620.03,0.0,-0.65408,0.00017,23.77572]
[1778462444754,33.16,81620.03,0.0,-0.65408,0.00017,23.77572]
[1778462444821,33.16,81630.4,0.0,-0.65229,0.00017,23.82425]
[1778462445727,33.16,81634.67,0.0,-0.65156,0.00017,23.84408]
[1778462448315,33.16,81631.65,0.0,-0.65208,0.00017,23.83002]
[1778462451770,33.16,81638.9,0.0,-0.65083,0.00017,23.86356]
[1778462453114,33.16,81641.28,0.0,-0.65042,0.00017,23.87451]
[1778462458820,33.15,81641.11,0.0,-0.65046,0.00017,23.87348]
[1778462460604,33.15,81640.37,0.0,-0.65058,0.00017,23.87003]
[1778462460712,33.15,81640.37,0.0,-0.65058,0.00017,23.87003]
[1778462460833,33.15,81632.67,0.0,-0.65192,0.00017,23.83436]
[1778462461840,33.15,81625.95,0.0,-0.65308,0.00017,23.80303]
[1778462463857,33.15,81618.94,0.0,-0.65429,0.00017,23.77019]
[1778462467885,33.16,81623.1,0.0,-0.65357,0.00017,23.78987]
[1778462474957,33.16,81625.86,0.0,-0.65309,0.00017,23.80286]
[1778462475793,33.16,81625.86,0.0,-0.65309,0.00017,23.80286]
[1778462475873,33.16,81625.82,0.0,-0.65309,0.00017,23.80272]
[1778462475947,33.16,81631.62,0.0,-0.65209,0.00017,23.82977]
[1778462479013,33.16,81632.85,0.0,-0.65188,0.00017,23.83547]
[1778462479467,33.16,81632.85,0.0,-0.65188,0.00017,23.83547]
[1778462479568,33.16,81632.9,0.0,-0.65187,0.00017,23.8357]
[1778462479975,33.16,81628.91,0.0,-0.65256,0.00017,23.81713]
[1778462485011,33.16,81625.08,0.0,-0.65322,0.00017,23.79931]
[1778462490053,33.16,81625.19,0.0,-0.65319,0.00017,23.79993]
[1778462495088,33.16,81625.28,0.0,-0.6532,0.00017,23.79621]
[1778462500123,33.16,81624.34,0.0,-0.65336,0.00017,23.79191]
[1778462504833,33.16,81624.32,0.0,-0.65336,0.00017,23.79188]
[1778462504891,33.16,81624.32,0.0,-0.65336,0.00017,23.79188]
[1778462504895,33.16,81623.99,0.0,-0.65341,0.00017,23.79038]
[1778462505214,33.16,81623.99,0.0,-0.65341,0.00017,23.79038]
[1778462505689,33.16,81609.47,0.0,-0.65591,0.00017,23.722]
[1778462510193,33.16,81616.13,0.0,-0.65476,0.00017,23.75378]
[1778462513214,33.16,81612.6,0.0,-0.65536,0.00017,23.73725]
[1778462514571,33.16,81612.6,0.0,-0.65536,0.00017,23.73725]
[1778462514584,33.16,81612.95,0.0,-0.65529,0.00017,23.73903]
[1778462515813,33.16,81612.95,0.0,-0.65529,0.00017,23.73903]
[1778462515877,33.17,81607.45,0.0,-0.65624,0.00017,23.71298]
[1778462516235,33.17,81610.92,0.0,-0.65564,0.00017,23.72945]
[1778462518249,33.17,81614.45,0.0,-0.65503,0.00017,23.74621]
[1778462519838,33.17,81614.45,0.0,-0.65503,0.00017,23.74621]
[1778462519925,33.17,81611.73,0.0,-0.6555,0.00017,23.73332]
[1778462525298,33.17,81609.03,0.0,-0.65597,0.00017,23.72048]
[1778462528154,33.17,81609.39,0.0,-0.65591,0.00017,23.72218]
[1778462528319,33.16,81609.4,0.0,-0.6559,0.00017,23.72221]
[1778462533354,33.17,81613.5,0.0,-0.65519,0.00017,23.74179]
[1778462538390,33.17,81615.17,0.0,-0.6549,0.00017,23.74975]
[1778462540496,33.17,81615.0,0.0,-0.65493,0.00017,23.74896]
[1778462542588,33.17,81618.1,0.0,-0.6544,0.00017,23.76358]
[1778462542689,33.17,81618.69,0.0,-0.65429,0.00017,23.76636]
[1778462545439,33.17,81631.23,0.0,-0.65213,0.00017,23.82499]
[1778462550474,33.17,81632.77,0.0,-0.65187,0.00017,23.83195]
[1778462551557,33.17,81632.77,0.0,-0.65187,0.00017,23.83195]
[1778462557524,33.16,81634.51,0.0,-0.65161,0.00017,23.83547]
[1778462559537,33.16,81639.21,0.0,-0.6508,0.00017,23.85705]
[1778462564572,33.16,81640.7,0.0,-0.65055,0.00017,23.86369]
[1778462568311,33.16,81639.93,0.0,-0.65069,0.00017,23.86007]
[1778462568600,33.16,81634.97,0.0,-0.65155,0.00017,23.83706]
[1778462569607,33.16,81639.19,0.0,-0.65082,0.00017,23.85657]
[1778462570310,33.16,81639.19,0.0,-0.65082,0.00017,23.85657]
[1778462575649,33.16,81643.26,0.0,-0.65012,0.00017,23.87507]
[1778462579948,33.15,81644.11,0.0,-0.64998,0.00017,23.87885]
[1778462580590,33.15,81643.98,0.0,-0.65001,0.00017,23.87821]
[1778462580902,33.15,81643.98,0.0,-0.65001,0.00017,23.87821]
[1778462580940,33.15,81655.46,0.0,-0.64802,0.00017,23.93066]
[1778462581692,33.15,81662.24,0.0,-0.64684,0.00017,23.96131]
[1778462584712,33.15,81667.95,0.0,-0.64586,0.00017,23.98672]
[1778462585502,33.15,81667.95,0.0,-0.64586,0.00017,23.98672]
[1778462585543,33.15,81667.95,0.0,-0.64586,0.00017,23.98672]
[1778462585720,33.15,81678.91,0.0,-0.64396,0.00017,24.03557]
[1778462586620,33.15,81678.91,0.0,-0.64396,0.00017,24.03557]
[1778462586727,33.15,81682.74,0.0,-0.6433,0.00017,24.05241]
[1778462591073,33.14,81684.41,0.0,-0.64303,0.00017,24.05915]
[1778462591764,33.14,81689.44,0.0,-0.64216,0.00017,24.08116]
[1778462596912,33.13,81691.07,0.0,-0.64191,0.00017,24.0876]
[1778462597024,33.13,81691.43,0.0,-0.64185,0.00017,24.089]
[1778462597806,33.13,81683.09,0.0,-0.64332,0.00017,24.05204]
[1778462603240,33.12,81682.35,0.0,-0.64347,0.00017,24.04828]
[1778462603853,33.12,81673.41,0.0,-0.64504,0.00017,24.00798]
[1778462604450,33.12,81673.41,0.0,-0.64504,0.00017,24.00798]
[1778462604467,33.12,81673.41,0.0,-0.64504,0.00017,24.00798]
[1778462604667,33.12,81673.41,0.0,-0.64504,0.00017,24.00798]
[1778462604859,33.12,81667.92,0.0,-0.64601,0.00017,23.98321]
[1778462609893,33.11,81669.03,0.0,-0.64584,0.00017,23.9876]
[1778462611907,33.11,81677.2,0.0,-0.64445,0.00017,24.01975]
[1778462616955,33.1,81675.94,0.0,-0.6447,0.00017,24.01341]
[1778462621990,33.1,81678.48,0.0,-0.64428,0.00017,24.02403]
[1778462622839,33.1,81678.48,0.0,-0.64428,0.00017,24.02403]
[1778462622997,33.1,81680.87,0.0,-0.64387,0.00017,24.03452]
[1778462624008,33.09,81688.21,0.0,-0.6426,0.00017,24.0669]
[1778462625014,33.09,81692.32,0.0,-0.64188,0.00017,24.08483]
[1778462626650,33.09,81691.45,0.0,-0.64204,0.00017,24.08082]
[1778462626732,33.09,81691.45,0.0,-0.64204,0.00017,24.08082]
[1778462627029,33.09,81699.92,0.0,-0.64057,0.00018,24.11775]
[1778462630052,33.08,81706.67,0.0,-0.63941,0.00018,24.14661]
[1778462630451,33.08,81706.67,0.0,-0.63941,0.00018,24.14661]
[1778462630534,33.08,81706.67,0.0,-0.63941,0.00018,24.14661]
[1778462631067,33.08,81706.67,0.0,-0.63941,0.00018,24.14661]
[1778462631057,33.08,81726.29,0.0,-0.63596,0.00018,24.2307]
[1778462631212,33.08,81726.29,0.0,-0.63596,0.00018,24.2307]
[1778462631661,33.08,81726.29,0.0,-0.63596,0.00018,24.2307]
[1778462632064,33.08,81731.11,0.0,-0.63511,0.00018,24.25116]
[1778462634610,33.09,81731.0,0.0,-0.63513,0.00018,24.25078]
[1778462639269,33.09,81731.12,0.0,-0.6351,0.00018,24.25147]
[1778462639362,33.09,81728.87,0.0,-0.6355,0.00018,24.24193]
[1778462640570,33.09,81728.87,0.0,-0.6355,0.00018,24.24193]
[1778462641127,33.09,81721.01,0.0,-0.63688,0.00018,24.2085]
[1778462644148,33.08,81717.05,0.0,-0.63759,0.00018,24.19133]
[1778462647169,33.08,81706.41,0.0,-0.63946,0.00018,24.14524]
[1778462648975,33.08,81706.41,0.0,-0.63946,0.00018,24.14524]
[1778462648982,33.08,81702.64,0.0,-0.64013,0.00018,24.12863]
[1778462649412,33.08,81702.64,0.0,-0.64013,0.00018,24.12863]
[1778462649513,33.08,81698.13,0.0,-0.64092,0.00018,24.10895]
[1778462654729,33.07,81696.91,0.0,-0.64117,0.00018,24.10284]
[1778462655740,33.07,81696.96,0.0,-0.64118,0.00018,24.10269]
[1778462656913,33.07,81697.69,0.0,-0.64106,0.00018,24.1057]
[1778462657239,33.07,81705.2,0.0,-0.63975,0.00018,24.13827]
[1778462658492,33.07,81705.2,0.0,-0.63975,0.00018,24.13827]
[1778462658931,33.07,81705.2,0.0,-0.63975,0.00018,24.13827]
[1778462659032,33.06,81709.65,0.0,-0.63897,0.00018,24.15748]
[1778462659498,33.06,81709.65,0.0,-0.63897,0.00018,24.15748]
[1778462662843,33.06,81713.43,0.0,-0.63831,0.00018,24.17369]
[1778462663281,33.06,81719.76,0.0,-0.63721,0.00018,24.20075]
[1778462668210,33.06,81719.9,0.0,-0.63718,0.00018,24.2014]
[1778462669191,33.06,81719.61,0.0,-0.63723,0.00018,24.20017]
[1778462670438,33.06,81716.12,0.0,-0.63784,0.00018,24.18522]
[1778462676374,33.06,81714.35,0.0,-0.63819,0.00018,24.17298]
[1778462678830,33.06,81713.43,0.0,-0.63836,0.00018,24.16895]
[1778462680402,33.06,81705.77,0.0,-0.63971,0.00018,24.13564]
[1778462681984,33.06,81705.77,0.0,-0.63971,0.00018,24.13564]
[1778462682831,33.05,81703.19,0.0,-0.64017,0.00018,24.12417]
[1778462683618,33.05,81701.77,0.0,-0.64043,0.00018,24.11778]
[1778462685539,33.05,81705.28,0.0,-0.63983,0.00018,24.13287]
[1778462692493,33.05,81701.62,0.0,-0.64048,0.00018,24.11659]
[1778462696984,33.04,81702.23,0.0,-0.6404,0.00018,24.1187]
[1778462697387,33.04,81701.96,0.0,-0.64046,0.00018,24.11715]
[1778462697736,33.04,81701.96,0.0,-0.64046,0.00018,24.11715]
[1778462701066,33.03,81703.34,0.0,-0.64024,0.00018,24.12281]
[1778462701555,33.03,81709.42,0.0,-0.63918,0.00018,24.14888]
[1778462703293,33.03,81710.99,0.0,-0.63891,0.00018,24.15567]
[1778462703569,33.03,81715.41,0.0,-0.63813,0.00018,24.17473]
[1778462704228,33.03,81715.41,0.0,-0.63813,0.00018,24.17473]
[1778462704578,33.03,81719.18,0.0,-0.63747,0.00018,24.19099]
[1778462705584,33.03,81712.91,0.0,-0.63857,0.00018,24.16396]
[1778462707600,33.03,81708.78,0.0,-0.6393,0.00018,24.14599]
[1778462712634,33.03,81707.34,0.0,-0.63956,0.00018,24.1396]
[1778462718055,33.03,81706.47,0.0,-0.63972,0.00018,24.13569]
[1778462718102,33.03,81706.47,0.0,-0.63972,0.00018,24.13569]
[1778462718130,33.03,81705.94,0.0,-0.63981,0.00018,24.13333]
[1778462718403,33.03,81705.94,0.0,-0.63981,0.00018,24.13333]
[1778462718676,33.03,81690.58,0.0,-0.64251,0.00018,24.06595]
[1778462719683,33.02,81685.18,0.0,-0.64346,0.00018,24.0418]
[1778462720690,33.02,81684.87,0.0,-0.64352,0.00018,24.04027]
[1778462725721,33.02,81683.78,0.0,-0.64375,0.00018,24.0347]
[1778462725726,33.01,81683.97,0.0,-0.64372,0.00018,24.03541]
[1778462726732,33.01,81687.73,0.0,-0.64307,0.00018,24.05198]
[1778462729759,33.01,81692.44,0.0,-0.64226,0.00018,24.07236]
[1778462734794,33.0,81691.99,0.0,-0.6424,0.00018,24.06534]
[1778462739829,32.99,81696.4,0.0,-0.64166,0.00018,24.08397]
[1778462740917,32.99,81696.4,0.0,-0.64166,0.00018,24.08397]
[1778462740935,32.99,81695.39,0.0,-0.64184,0.00018,24.07934]
[1778462741207,32.99,81695.39,0.0,-0.64184,0.00018,24.07934]
[1778462741843,32.99,81688.45,0.0,-0.64307,0.00018,24.04847]
[1778462742850,32.99,81692.63,0.0,-0.64234,0.00018,24.06684]
[1778462747892,32.98,81695.53,0.0,-0.64187,0.00018,24.07882]
[1778462749906,32.98,81701.44,0.0,-0.64084,0.00018,24.10455]
[1778462754942,32.98,81703.94,0.0,-0.6404,0.00018,24.11545]
[1778462756956,32.97,81690.46,0.0,-0.64278,0.00018,24.05591]
[1778462758468,32.97,81691.32,0.0,-0.64263,0.00018,24.05957]
[1778462758970,32.97,81689.41,0.0,-0.64297,0.00018,24.05096]
[1778462760168,32.97,81689.41,0.0,-0.64297,0.00018,24.05096]
[1778462760984,32.97,81687.06,0.0,-0.6434,0.00018,24.04023]
[1778462761439,32.97,81687.06,0.0,-0.6434,0.00018,24.04023]
[1778462761991,32.97,81686.56,0.0,-0.64349,0.00018,24.03787]
[1778462767026,32.96,81684.64,0.0,-0.64386,0.00018,24.02865]
[1778462770910,32.96,81684.02,0.0,-0.64398,0.00018,24.02549]
[1778462771055,32.96,81684.29,0.0,-0.64394,0.00018,24.02656]
[1778462772061,32.96,81692.56,0.0,-0.64249,0.00018,24.06322]
[1778462773188,32.96,81692.56,0.0,-0.64249,0.00018,24.06322]
[1778462773218,32.95,81697.16,0.0,-0.64169,0.00018,24.08339]
[1778462773553,32.95,81697.16,0.0,-0.64169,0.00018,24.08339]
[1778462774075,32.95,81709.61,0.0,-0.6395,0.00018,24.13794]
[1778462775082,32.95,81711.33,0.0,-0.6392,0.00018,24.14539]
[1778462779263,32.95,81710.78,0.0,-0.6393,0.00018,24.14286]
[1778462780151,32.95,81710.78,0.0,-0.6393,0.00018,24.14286]
[1778462780117,32.95,81704.95,0.0,-0.64033,0.00018,24.11741]
[1778462780499,32.95,81704.95,0.0,-0.64033,0.00018,24.11741]
[1778462781124,32.95,81700.85,0.0,-0.64105,0.00018,24.09942]
[1778462782945,32.95,81700.21,0.0,-0.64117,0.00018,24.09661]
[1778462783138,32.95,81704.96,0.0,-0.64033,0.00018,24.11743]
[1778462784797,32.95,81707.32,0.0,-0.63991,0.00018,24.12772]
[1778462785465,32.95,81706.5,0.0,-0.64006,0.00018,24.12411]
[1778462786240,32.95,81707.7,0.0,-0.63985,0.00018,24.12932]
[1778462792201,32.95,81707.63,0.0,-0.63989,0.00018,24.12464]
[1778462797236,32.95,81704.91,0.0,-0.64038,0.00018,24.11258]
[1778462799250,32.95,81699.1,0.0,-0.6414,0.00018,24.08702]
[1778462802666,32.94,81695.83,0.0,-0.64199,0.00018,24.07237]
[1778462802807,32.94,81695.83,0.0,-0.64199,0.00018,24.07237]
[1778462802874,32.94,81695.27,0.0,-0.6421,0.00018,24.06955]
[1778462803280,32.94,81681.03,0.0,-0.6446,0.00018,24.00613]
[1778462804287,32.94,81678.84,0.0,-0.64499,0.00018,23.99616]
[1778462809322,32.93,81678.55,0.0,-0.64507,0.00018,23.99422]
[1778462814357,32.93,81676.6,0.0,-0.64544,0.00018,23.98481]
[1778462820399,32.92,81677.4,0.0,-0.64533,0.00018,23.98767]
[1778462823623,32.92,81677.97,0.0,-0.64524,0.00018,23.98998]
[1778462824115,32.92,81677.97,0.0,-0.64524,0.00018,23.98998]
[1778462825010,32.92,81668.48,0.0,-0.64692,0.00018,23.94666]
[1778462826110,32.92,81668.48,0.0,-0.64692,0.00018,23.94666]
[1778462826114,32.92,81670.21,0.0,-0.64662,0.00018,23.95442]
[1778462826441,32.92,81666.43,0.0,-0.64728,0.00018,23.93722]
[1778462831476,32.91,81668.52,0.0,-0.64693,0.00018,23.94627]
[1778462834214,32.91,81659.71,0.0,-0.64849,0.00017,23.90574]
[1778462835809,32.91,81658.54,0.0,-0.64869,0.00017,23.90037]
[1778462836707,32.91,81657.68,0.0,-0.64885,0.00017,23.89628]
[1778462836808,32.91,81650.01,0.0,-0.65019,0.00017,23.86087]
[1778462837439,32.91,81650.01,0.0,-0.65019,0.00017,23.86087]
[1778462837977,32.91,81650.01,0.0,-0.65019,0.00017,23.86087]
[1778462838078,32.91,81638.02,0.0,-0.65228,0.00017,23.80494]
[1778462839695,32.91,81636.2,0.0,-0.6526,0.00017,23.79641]
[1778462840346,32.91,81633.8,0.0,-0.65302,0.00017,23.78513]
[1778462840544,32.91,81638.15,0.0,-0.65226,0.00017,23.80557]
[1778462844670,32.91,81636.88,0.0,-0.65248,0.00017,23.79961]
[1778462845356,32.91,81634.57,0.0,-0.65288,0.00017,23.78876]
[1778462847303,32.91,81635.72,0.0,-0.65268,0.00017,23.79417]
[1778462847593,32.91,81639.37,0.0,-0.65205,0.00017,23.81129]
[1778462851535,32.91,81640.77,0.0,-0.6518,0.00017,23.8178]
[1778462857664,32.91,81640.42,0.0,-0.65189,0.00017,23.81183]
[1778462862698,32.91,81640.51,0.0,-0.65188,0.00017,23.81217]
[1778462867733,32.9,81640.24,0.0,-0.65193,0.00017,23.81083]
[1778462869878,32.9,81641.76,0.0,-0.65166,0.00017,23.81792]
[1778462869949,32.9,81637.8,0.0,-0.65236,0.00017,23.79935]
[1778462870754,32.9,81631.02,0.0,-0.65354,0.00017,23.76745]
[1778462871761,32.9,81627.58,0.0,-0.65414,0.00017,23.75119]
[1778462874782,32.9,81621.12,0.0,-0.65526,0.00017,23.72058]
[1778462875535,32.9,81621.12,0.0,-0.65526,0.00017,23.72058]
[1778462876165,32.91,81615.27,0.0,-0.65627,0.00017,23.69268]
[1778462876480,32.91,81615.27,0.0,-0.65627,0.00017,23.69268]
[1778462877309,32.91,81615.27,0.0,-0.65627,0.00017,23.69268]
[1778462877128,32.91,81611.63,0.0,-0.6569,0.00017,23.67523]
[1778462879817,32.91,81615.82,0.0,-0.65617,0.00017,23.69537]
[1778462884892,32.91,81613.55,0.0,-0.65656,0.00017,23.6847]
[1778462884993,32.91,81613.92,0.0,-0.65649,0.00017,23.6866]
[1778462885867,32.91,81613.92,0.0,-0.65649,0.00017,23.6866]
[1778462885912,32.91,81613.7,0.0,-0.65653,0.00017,23.6856]
[1778462888550,32.91,81615.09,0.0,-0.65628,0.00017,23.69239]
[1778462888880,32.91,81613.17,0.0,-0.65662,0.00017,23.68318]
[1778462890007,32.91,81613.17,0.0,-0.65662,0.00017,23.68318]
[1778462890074,32.91,81610.59,0.0,-0.65706,0.00017,23.67093]
[1778462890894,32.91,81602.64,0.0,-0.65843,0.00017,23.63265]
[1778462892013,32.91,81602.64,0.0,-0.65843,0.00017,23.63265]
[1778462892040,32.91,81604.11,0.0,-0.65817,0.00017,23.63987]
[1778462892514,32.91,81604.11,0.0,-0.65817,0.00017,23.63987]
[1778462893228,32.91,81602.04,0.0,-0.65854,0.00017,23.62977]
[1778462894515,32.91,81601.57,0.0,-0.65862,0.00017,23.62743]
[1778462894923,32.91,81605.56,0.0,-0.65793,0.00017,23.64666]
[1778462897146,32.91,81606.9,0.0,-0.6577,0.00017,23.65304]
[1778462897170,32.91,81606.13,0.0,-0.65784,0.00017,23.64924]
[1778462897516,32.91,81606.13,0.0,-0.65784,0.00017,23.64924]
[1778462898017,32.91,81606.13,0.0,-0.65784,0.00017,23.64924]
[1778462898044,32.91,81599.59,0.0,-0.65898,0.00017,23.61748]
[1778462898511,32.91,81599.59,0.0,-0.65898,0.00017,23.61748]
[1778462899146,32.91,81602.02,0.0,-0.65856,0.00017,23.6292]
[1778462900251,32.91,81607.78,0.0,-0.65755,0.00017,23.65715]
[1778462900969,32.91,81612.58,0.0,-0.65672,0.00017,23.68032]
[1778462906183,32.91,81614.95,0.0,-0.6563,0.00017,23.69194]
[1778462907293,32.91,81614.51,0.0,-0.65637,0.00017,23.6899]
[1778462907414,32.91,81615.19,0.0,-0.65625,0.00017,23.69322]
[1778462908018,32.91,81622.41,0.0,-0.65499,0.00017,23.72773]
[1778462910951,32.91,81625.22,0.0,-0.6545,0.00017,23.74115]
[1778462911039,32.91,81634.03,0.0,-0.65299,0.00017,23.77856]
[1778462912163,32.91,81634.03,0.0,-0.65299,0.00017,23.77856]
[1778462912264,32.91,81639.08,0.0,-0.65211,0.00017,23.80226]
[1778462915247,32.91,81642.42,0.0,-0.65153,0.00017,23.81782]
[1778462920064,32.91,81642.84,0.0,-0.65146,0.00017,23.81962]
[1778462921113,32.91,81650.08,0.0,-0.65021,0.00017,23.85317]
[1778462926149,32.91,81650.04,0.0,-0.65022,0.00017,23.85274]
[1778462929170,32.91,81646.33,0.0,-0.65088,0.00017,23.83537]
[1778462934206,32.91,81648.36,0.0,-0.65053,0.00017,23.84461]
[1778462936172,32.91,81648.06,0.0,-0.65058,0.00017,23.84317]
[1778462940248,32.9,81639.73,0.0,-0.65204,0.00017,23.80414]
[1778462945283,32.9,81635.99,0.0,-0.6527,0.00017,23.78653]
[1778462945857,32.9,81635.99,0.0,-0.6527,0.00017,23.78653]
[1778462945952,32.9,81635.99,0.0,-0.6527,0.00017,23.78653]
[1778462945997,32.9,81635.99,0.0,-0.6527,0.00017,23.78653]
[1778462946290,32.9,81640.55,0.0,-0.6519,0.00017,23.80791]
[1778462946884,32.9,81640.55,0.0,-0.6519,0.00017,23.80791]
[1778462947297,32.9,81641.3,0.0,-0.65177,0.00017,23.81139]
[1778462949721,32.9,81641.44,0.0,-0.65175,0.00017,23.812]
[1778462952807,32.9,81639.51,0.0,-0.65209,0.00017,23.8029]
[1778462953339,32.9,81632.49,0.0,-0.65332,0.00017,23.76978]
[1778462957367,32.9,81626.83,0.0,-0.65432,0.00017,23.74265]
[1778462960562,32.89,81627.26,0.0,-0.65427,0.00017,23.74419]
[1778462962569,32.89,81627.46,0.0,-0.65424,0.00017,23.74481]
[1778462968551,32.88,81628.91,0.0,-0.65402,0.00017,23.75092]
[1778462968667,32.88,81628.91,0.0,-0.65402,0.00017,23.75092]
[1778462968707,32.88,81628.91,0.0,-0.65402,0.00017,23.75092]
[1778462968763,32.88,81628.7,0.0,-0.65406,0.00017,23.74977]
[1778462969607,32.88,81628.7,0.0,-0.65406,0.00017,23.74977]
[1778462969620,32.88,81639.06,0.0,-0.65226,0.00017,23.79845]
[1778462971230,32.88,81640.98,0.0,-0.65197,0.00017,23.80284]
[1778462976500,32.87,81638.5,0.0,-0.65244,0.00017,23.79027]
[1778462982133,32.87,81635.52,0.0,-0.65298,0.00017,23.77556]
[1778462983356,32.86,81635.67,0.0,-0.65297,0.00017,23.77593]
[1778462983427,32.86,81635.37,0.0,-0.65303,0.00017,23.77435]
[1778462984556,32.86,81629.02,0.0,-0.65414,0.00017,23.74417]
[1778462986600,32.86,81626.97,0.0,-0.65451,0.00017,23.7343]
[1778462986798,32.86,81626.97,0.0,-0.65451,0.00017,23.7343]
[1778462988067,32.86,81626.97,0.0,-0.65451,0.00017,23.73417]
[1778462993620,32.85,81627.62,0.0,-0.65443,0.00017,23.73636]
[1778462994627,32.85,81619.9,0.0,-0.65578,0.00017,23.69943]
[1778462999662,32.85,81616.67,0.0,-0.65637,0.00017,23.68345]
[1778463001494,32.84,81614.87,0.0,-0.65668,0.00017,23.67471]
[1778463001648,32.84,81614.87,0.0,-0.65668,0.00017,23.67471]
[1778463001663,32.84,81614.87,0.0,-0.65668,0.00017,23.67471]
[1778463002685,32.84,81600.82,0.0,-0.65913,0.00017,23.60656]
[1778463003691,32.84,81600.47,0.0,-0.65919,0.00017,23.60482]
[1778463006712,32.84,81592.33,0.0,-0.66061,0.00017,23.56493]
[1778463008728,32.84,81586.95,0.0,-0.66156,0.00017,23.538]
[1778463010462,32.84,81592.94,0.0,-0.66053,0.00017,23.56703]
[1778463011158,32.84,81592.94,0.0,-0.66053,0.00017,23.56703]
[1778463011158,32.84,81592.94,0.0,-0.66053,0.00017,23.56703]
[1778463011259,32.83,81598.0,0.0,-0.65967,0.00017,23.59157]
[1778463011658,32.83,81598.0,0.0,-0.65967,0.00017,23.59157]
[1778463011659,32.83,81598.0,0.0,-0.65967,0.00017,23.59157]
[1778463011749,32.83,81596.33,0.0,-0.65995,0.00017,23.58341]
[1778463012760,32.83,81593.0,0.0,-0.66054,0.00017,23.56688]
[1778463016164,32.83,81595.41,0.0,-0.66014,0.00017,23.57827]
[1778463016541,32.83,81595.81,0.0,-0.66009,0.00017,23.5798]
[1778463017167,32.83,81595.81,0.0,-0.66009,0.00017,23.5798]
[1778463022094,32.82,81597.06,0.0,-0.6599,0.00017,23.58504]
[1778463022152,32.82,81596.64,0.0,-0.65999,0.00017,23.58255]
[1778463022832,32.82,81588.29,0.0,-0.66144,0.00017,23.54153]
[1778463025528,32.81,81586.03,0.0,-0.66185,0.00017,23.52996]
[1778463025852,32.81,81577.7,0.0,-0.66329,0.00017,23.48845]
[1778463029880,32.81,81574.48,0.0,-0.66388,0.00017,23.47169]
[1778463031234,32.81,81574.48,0.0,-0.66388,0.00017,23.47169]
[1778463031236,32.8,81570.55,0.0,-0.66459,0.00017,23.44741]
[1778463031894,32.8,81561.9,0.0,-0.66609,0.00017,23.40391]
[1778463033380,32.8,81561.9,0.0,-0.66609,0.00017,23.40391]
[1778463033475,32.8,81560.74,0.0,-0.6663,0.00017,23.39775]
[1778463033908,32.8,81556.79,0.0,-0.66698,0.00017,23.37776]
[1778463034915,32.8,81549.95,0.0,-0.66816,0.00017,23.34286]
[1778463036929,32.8,81546.57,0.0,-0.66875,0.00017,23.32539]
[1778463038346,32.8,81541.64,0.0,-0.6696,0.00017,23.29997]
[1778463040959,32.8,81535.41,0.0,-0.67068,0.00017,23.26779]
[1778463046180,32.79,81535.33,0.0,-0.6707,0.00017,23.26719]
[1778463046999,32.79,81540.2,0.0,-0.66986,0.00017,23.29224]
[1778463050021,32.79,81535.13,0.0,-0.67074,0.00017,23.26596]
[1778463053042,32.79,81538.27,0.0,-0.67023,0.00017,23.28125]
[1778463055056,32.79,81533.26,0.0,-0.67109,0.00017,23.25529]
[1778463060091,32.78,81535.19,0.0,-0.67077,0.00017,23.26502]
[1778463061174,32.78,81535.19,0.0,-0.67077,0.00017,23.26502]
[1778463061410,32.78,81535.19,0.0,-0.67077,0.00017,23.26502]
[1778463061254,32.78,81530.1,0.0,-0.67165,0.00017,23.23863]
[1778463062106,32.78,81511.54,0.0,-0.67483,0.00017,23.1414]
[1778463062728,32.78,81511.54,0.0,-0.67483,0.00017,23.1414]
[1778463063114,32.78,81501.99,0.0,-0.67646,0.00017,23.09096]
[1778463064120,32.78,81503.16,0.0,-0.67628,0.00017,23.09677]
[1778463065879,32.78,81502.52,0.0,-0.67639,0.00017,23.09338]
[1778463066137,32.78,81495.27,0.0,-0.67763,0.00017,23.0545]
[1778463067144,32.78,81490.46,0.0,-0.67846,0.00017,23.02867]
[1778463068267,32.78,81499.35,0.0,-0.67695,0.00017,23.07594]
[1778463073186,32.77,81490.14,0.0,-0.67854,0.00017,23.02612]
[1778463075200,32.77,81486.23,0.0,-0.67921,0.00017,23.00493]
[1778463080266,32.77,81485.35,0.0,-0.67938,0.00017,22.99981]
[1778463080957,32.77,81485.69,0.0,-0.67932,0.00017,23.00154]
[1778463081278,32.76,81503.05,0.0,-0.6764,0.00017,23.09326]
[1778463082249,32.76,81511.94,0.0,-0.67488,0.00017,23.14019]
[1778463084263,32.76,81515.34,0.0,-0.67429,0.00017,23.15819]
[1778463089298,32.76,81518.82,0.0,-0.67369,0.00017,23.1767]
[1778463094333,32.76,81517.64,0.0,-0.67391,0.00017,23.16641]
[1778463096347,32.77,81524.65,0.0,-0.67271,0.00017,23.20314]
[1778463097354,32.77,81527.89,0.0,-0.67215,0.00017,23.22002]
[1778463098361,32.77,81531.21,0.0,-0.67158,0.00017,23.23726]
[1778463101382,32.76,81542.63,0.0,-0.66962,0.00017,23.29614]
[1778463101697,32.76,81542.63,0.0,-0.66962,0.00017,23.29614]
[1778463102389,32.76,81545.83,0.0,-0.66907,0.00017,23.31249]
[1778463105716,32.76,81547.39,0.0,-0.66881,0.00017,23.32024]
[1778463106417,32.76,81550.6,0.0,-0.66826,0.00017,23.33656]
[1778463111459,32.76,81548.76,0.0,-0.6686,0.00017,23.32669]
[1778463112466,32.76,81544.51,0.0,-0.66933,0.00017,23.30483]
[1778463118508,32.76,81544.23,0.0,-0.6694,0.00017,23.30294]
[1778463123544,32.75,81545.9,0.0,-0.66912,0.00017,23.31113]
[1778463126754,32.75,81542.93,0.0,-0.66964,0.00017,23.29564]
[1778463127208,32.75,81542.93,0.0,-0.66964,0.00017,23.29564]
[1778463127573,32.75,81539.24,0.0,-0.67028,0.00017,23.27657]
[1778463130597,32.75,81545.22,0.0,-0.66926,0.00017,23.30717]
[1778463133224,32.75,81547.55,0.0,-0.66886,0.00017,23.31903]
[1778463134813,32.75,81545.48,0.0,-0.66922,0.00017,23.30824]
[1778463138557,32.75,81542.19,0.0,-0.6698,0.00017,23.29111]
[1778463140332,32.74,81536.02,0.0,-0.67088,0.00017,23.25856]
[1778463140674,32.74,81536.02,0.0,-0.67088,0.00017,23.25856]
[1778463140750,32.74,81539.91,0.0,-0.67021,0.00017,23.27865]
[1778463141674,32.74,81545.41,0.0,-0.66927,0.00017,23.30689]
[1778463146709,32.74,81554.91,0.0,-0.66765,0.00017,23.35507]
[1778463147716,32.74,81559.36,0.0,-0.66688,0.00017,23.37758]
[1778463150808,32.74,81557.37,0.0,-0.66724,0.00017,23.36721]
[1778463151572,32.74,81557.37,0.0,-0.66724,0.00017,23.36721]
[1778463150860,32.73,81559.96,0.0,-0.66679,0.00017,23.38024]
[1778463151744,32.73,81559.7,0.0,-0.66687,0.00017,23.37451]
[1778463152751,32.73,81554.27,0.0,-0.66781,0.00017,23.34675]
[1778463155428,32.73,81553.84,0.0,-0.66789,0.00017,23.34445]
[1778463155471,32.73,81553.73,0.0,-0.66791,0.00017,23.34369]
[1778463155772,32.73,81559.84,0.0,-0.66686,0.00017,23.37478]
[1778463156779,32.73,81567.84,0.0,-0.66548,0.00017,23.41514]
[1778463161814,32.72,81566.72,0.0,-0.6657,0.00017,23.40875]
[1778463166849,32.72,81566.21,0.0,-0.66581,0.00017,23.4055]
[1778463171884,32.71,81567.87,0.0,-0.66555,0.00017,23.41322]
[1778463174808,32.71,81570.32,0.0,-0.66514,0.00017,23.4253]
[1778463174905,32.71,81570.38,0.0,-0.66513,0.00017,23.42546]
[1778463179310,32.71,81570.7,0.0,-0.66509,0.00017,23.42663]
[1778463179312,32.71,81571.85,0.0,-0.6649,0.00017,23.43213]
[1778463184665,32.7,81571.72,0.0,-0.66495,0.00017,23.43086]
[1778463186434,32.7,81583.23,0.0,-0.66297,0.00017,23.48803]
[1778463186989,32.7,81588.61,0.0,-0.66204,0.00017,23.51479]
[1778463189401,32.7,81590.08,0.0,-0.66179,0.00017,23.52189]
[1778463189547,32.7,81590.08,0.0,-0.66179,0.00017,23.52189]
[1778463189648,32.69,81593.31,0.0,-0.66124,0.00017,23.5375]
[1778463189844,32.69,81593.31,0.0,-0.66124,0.00017,23.5375]
[1778463190236,32.69,81599.23,0.0,-0.66021,0.00017,23.56668]
[1778463191017,32.69,81604.76,0.0,-0.65925,0.00017,23.59379]
[1778463193035,32.69,81611.2,0.0,-0.65812,0.00017,23.62515]
[1778463195046,32.69,81615.11,0.0,-0.65745,0.00017,23.64401]
[1778463196541,32.69,81615.11,0.0,-0.65745,0.00017,23.64401]
[1778463196642,32.69,81614.84,0.0,-0.6575,0.00017,23.64256]
[1778463197536,32.69,81620.79,0.0,-0.65646,0.00017,23.67126]
[1778463198258,32.69,81624.72,0.0,-0.65578,0.00017,23.69009]
[1778463199405,32.69,81624.72,0.0,-0.65578,0.00017,23.69009]
[1778463199427,32.69,81624.72,0.0,-0.65578,0.00017,23.69009]
[1778463199445,32.69,81628.31,0.0,-0.65515,0.00018,23.70721]
[1778463200081,32.69,81633.87,0.0,-0.65418,0.00018,23.73377]
[1778463201384,32.69,81633.87,0.0,-0.65418,0.00018,23.73377]
[1778463201399,32.69,81640.63,0.0,-0.653,0.00018,23.76564]
[1778463203102,32.69,81635.29,0.0,-0.65395,0.00018,23.74013]
[1778463208141,32.69,81633.46,0.0,-0.65425,0.00018,23.73177]
[1778463211162,32.69,81642.7,0.0,-0.65265,0.00018,23.77163]
[1778463212491,32.69,81647.37,0.0,-0.65182,0.00018,23.79377]
[1778463212885,32.69,81647.37,0.0,-0.65182,0.00018,23.79377]
[1778463213176,32.69,81648.66,0.0,-0.6516,0.00018,23.79983]
[1778463214397,32.69,81648.66,0.0,-0.6516,0.00018,23.79983]
[1778463214473,32.69,81651.23,0.0,-0.65114,0.00018,23.81195]
[1778463222239,32.69,81649.68,0.0,-0.65141,0.00018,23.80485]
[1778463227669,32.69,81651.08,0.0,-0.65116,0.00018,23.8115]
[1778463228282,32.69,81658.01,0.0,-0.64994,0.00018,23.8439]
[1778463229192,32.69,81658.01,0.0,-0.64994,0.00018,23.8439]
[1778463232388,32.69,81662.59,0.0,-0.64913,0.00018,23.86514]
[1778463233317,32.69,81666.94,0.0,-0.64837,0.00018,23.88522]
[1778463233745,32.69,81666.94,0.0,-0.64837,0.00018,23.88522]
[1778463234324,32.69,81662.21,0.0,-0.6492,0.00018,23.8633]
[1778463235505,32.69,81655.76,0.0,-0.65034,0.00018,23.83328]
[1778463236312,32.69,81655.76,0.0,-0.65034,0.00018,23.83328]
[1778463240366,32.69,81646.09,0.0,-0.65204,0.00018,23.78799]
[1778463243598,32.69,81635.72,0.0,-0.65385,0.00018,23.73905]
[1778463245524,32.7,81634.49,0.0,-0.65406,0.00018,23.73328]
[1778463245820,32.7,81633.93,0.0,-0.65416,0.00018,23.7307]
[1778463246412,32.7,81621.36,0.0,-0.65636,0.00017,23.67034]
[1778463247417,32.69,81621.35,0.0,-0.65637,0.00017,23.67021]
[1778463251446,32.69,81617.33,0.0,-0.65708,0.00017,23.6505]
[1778463252792,32.69,81617.4,0.0,-0.65707,0.00017,23.65077]
[1778463252828,32.69,81617.4,0.0,-0.65707,0.00017,23.65077]
[1778463253478,32.69,81617.4,0.0,-0.65707,0.00017,23.65077]
[1778463253499,32.69,81607.29,0.0,-0.65884,0.00017,23.60157]
[1778463254478,32.69,81607.29,0.0,-0.65884,0.00017,23.60157]
[1778463254483,32.69,81607.29,0.0,-0.65884,0.00017,23.60157]
[1778463255480,32.69,81604.86,0.0,-0.65927,0.00017,23.58966]
[1778463256480,32.69,81604.65,0.0,-0.6593,0.00017,23.58862]
[1778463258907,32.69,81604.06,0.0,-0.65941,0.00017,23.58569]
[1778463259485,32.69,81604.06,0.0,-0.65941,0.00017,23.58569]
[1778463259485,32.69,81604.06,0.0,-0.65941,0.00017,23.58569]
[1778463259501,32.69,81600.68,0.0,-0.66,0.00017,23.5691]
[1778463262522,32.69,81597.2,0.0,-0.66062,0.00017,23.55158]
[1778463267558,32.68,81596.83,0.0,-0.66072,0.00017,23.54879]
[1778463271587,32.67,81583.76,0.0,-0.66305,0.00017,23.47888]
[1778463272600,32.67,81582.83,0.0,-0.66322,0.00017,23.47406]
[1778463272932,32.67,81582.83,0.0,-0.66322,0.00017,23.47406]
[1778463273605,32.67,81571.82,0.0,-0.66513,0.00017,23.41864]
[1778463279475,32.67,81571.17,0.0,-0.66527,0.00017,23.41483]
[1778463279647,32.67,81566.41,0.0,-0.6661,0.00017,23.39052]
[1778463280654,32.67,81556.79,0.0,-0.66777,0.00017,23.34147]
[1778463285691,32.66,81556.63,0.0,-0.66781,0.00017,23.34034]
[1778463290726,32.66,81556.34,0.0,-0.66787,0.00017,23.33855]
[1778463292740,32.66,81548.79,0.0,-0.66918,0.00017,23.29972]
[1778463298241,32.66,81547.07,0.0,-0.66948,0.00017,23.29074]
[1778463303817,32.66,81546.74,0.0,-0.66954,0.00017,23.28892]
[1778463306838,32.66,81550.7,0.0,-0.66886,0.00017,23.30919]
[1778463312509,32.66,81551.2,0.0,-0.66878,0.00017,23.31157]
[1778463312544,32.66,81557.75,0.0,-0.66765,0.00017,23.34498]
[1778463313391,32.66,81547.92,0.0,-0.66935,0.00017,23.29454]
[1778463315354,32.65,81544.72,0.0,-0.66991,0.00017,23.27802]
[1778463315901,32.65,81539.23,0.0,-0.67085,0.00017,23.24959]
[1778463321944,32.65,81537.14,0.0,-0.67121,0.00017,23.23875]
[1778463324966,32.65,81533.8,0.0,-0.67179,0.00017,23.22138]
[1778463330000,32.66,81536.25,0.0,-0.67136,0.00017,23.23432]
[1778463333023,32.66,81529.46,0.0,-0.67256,0.00017,23.19464]
[1778463335037,32.66,81535.5,0.0,-0.67151,0.00017,23.22643]
[1778463340073,32.66,81537.15,0.0,-0.67122,0.00017,23.23496]
[1778463342086,32.66,81533.43,0.0,-0.67186,0.00017,23.21559]
[1778463344381,32.66,81530.6,0.0,-0.67235,0.00017,23.20084]
[1778463344445,32.66,81530.27,0.0,-0.67241,0.00017,23.19913]
[1778463345108,32.66,81521.37,0.0,-0.67394,0.00017,23.1525]
[1778463350146,32.66,81520.0,0.0,-0.67416,0.00017,23.14557]
[1778463356188,32.66,81517.63,0.0,-0.67456,0.00017,23.13337]
[1778463357195,32.66,81514.09,0.0,-0.67517,0.00017,23.1147]
[1778463358474,32.66,81514.09,0.0,-0.67517,0.00017,23.1147]
[1778463359209,32.66,81503.4,0.0,-0.677,0.00017,23.05801]
[1778463360172,32.66,81503.4,0.0,-0.677,0.00017,23.05801]
[1778463360222,32.66,81499.41,0.0,-0.67768,0.00017,23.03656]
[1778463361226,32.66,81488.26,0.0,-0.67959,0.00017,22.97653]
[1778463362738,32.66,81487.6,0.0,-0.67971,0.00017,22.97275]
[1778463368276,32.66,81486.28,0.0,-0.67995,0.00017,22.96525]
[1778463372516,32.65,81479.93,0.0,-0.68104,0.00017,22.93056]
[1778463378345,32.65,81478.99,0.0,-0.68121,0.00017,22.92536]
[1778463380359,32.65,81482.1,0.0,-0.68068,0.00017,22.94221]
[1778463381371,32.65,81491.1,0.0,-0.67914,0.00017,22.9908]
[1778463382376,32.65,81498.72,0.0,-0.67784,0.00017,23.03168]
[1778463384390,32.65,81497.93,0.0,-0.67798,0.00017,23.02729]
[1778463386558,32.65,81499.95,0.0,-0.67764,0.00017,23.03801]
[1778463388418,32.65,81504.69,0.0,-0.67684,0.00017,23.063]
[1778463392446,32.65,81499.9,0.0,-0.67771,0.00017,23.03247]
[1778463397481,32.64,81502.49,0.0,-0.67728,0.00017,23.04576]
[1778463400502,32.64,81514.0,0.0,-0.67532,0.00017,23.10661]
[1778463402516,32.64,81517.31,0.0,-0.67476,0.00017,23.12378]
[1778463407551,32.64,81519.42,0.0,-0.67442,0.00017,23.13454]
[1778463412586,32.64,81519.69,0.0,-0.67436,0.00017,23.13634]
[1778463413593,32.64,81510.69,0.0,-0.6759,0.00017,23.0888]
[1778463418628,32.64,81510.66,0.0,-0.67588,0.00017,23.0892]
[1778463423663,32.65,81514.34,0.0,-0.67523,0.00017,23.10926]
[1778463425677,32.65,81517.54,0.0,-0.67468,0.00017,23.12634]
[1778463426684,32.65,81520.99,0.0,-0.67408,0.00017,23.14461]
[1778463428698,32.65,81516.13,0.0,-0.67491,0.00017,23.11912]
[1778463429797,32.65,81508.34,0.0,-0.67625,0.00017,23.07791]
[1778463432069,32.65,81507.35,0.0,-0.67641,0.00017,23.07289]
[1778463432939,32.65,81493.34,0.0,-0.67881,0.00017,22.99781]
[1778463433733,32.65,81490.39,0.0,-0.67932,0.00017,22.98184]
[1778463438768,32.65,81490.3,0.0,-0.67934,0.00017,22.98101]
[1778463439775,32.65,81486.22,0.0,-0.68004,0.00017,22.95891]
[1778463444810,32.64,81490.55,0.0,-0.67931,0.00017,22.98203]
[1778463445817,32.64,81494.69,0.0,-0.67861,0.00017,23.00424]
[1778463448838,32.64,81491.33,0.0,-0.67919,0.00017,22.9859]
[1778463452866,32.64,81488.11,0.0,-0.67978,0.00017,22.96396]
[1778463454880,32.64,81482.98,0.0,-0.68065,0.00017,22.93612]
[1778463457733,32.64,81480.53,0.0,-0.68107,0.00017,22.92279]
[1778463457774,32.64,81480.53,0.0,-0.68107,0.00017,22.92279]
[1778463457902,32.64,81465.85,0.0,-0.68357,0.00017,22.84256]
[1778463458467,32.64,81465.85,0.0,-0.68357,0.00017,22.84256]
[1778463458909,32.64,81462.27,0.0,-0.68418,0.00017,22.82288]
[1778463461324,32.64,81461.47,0.0,-0.68432,0.00017,22.81851]
[1778463466965,32.64,81462.94,0.0,-0.68406,0.00017,22.82668]
[1778463470993,32.64,81459.65,0.0,-0.68462,0.00017,22.80859]
[1778463478042,32.64,81461.0,0.0,-0.68439,0.00017,22.81607]
[1778463483077,32.64,81459.61,0.0,-0.68462,0.00017,22.80847]
[1778463488112,32.64,81460.6,0.0,-0.68445,0.00017,22.81402]
[1778463493147,32.64,81464.09,0.0,-0.68386,0.00017,22.83327]
[1778463495161,32.64,81469.61,0.0,-0.68292,0.00017,22.86353]
[1778463498182,32.64,81473.46,0.0,-0.68227,0.00017,22.8845]
[1778463499189,32.64,81480.47,0.0,-0.68108,0.00017,22.92263]
[1778463504224,32.64,81480.11,0.0,-0.68114,0.00017,22.9206]
[1778463509259,32.64,81482.47,0.0,-0.68074,0.00017,22.93335]
[1778463514294,32.64,81483.5,0.0,-0.68059,0.00017,22.93453]
[1778463517950,32.64,81483.73,0.0,-0.68056,0.00017,22.93576]
[1778463518006,32.64,81489.19,0.0,-0.67963,0.00017,22.96524]
[1778463518329,32.64,81492.32,0.0,-0.67909,0.00017,22.98211]
[1778463519336,32.64,81495.89,0.0,-0.67848,0.00017,23.00126]
[1778463522566,32.64,81496.47,0.0,-0.67839,0.00017,23.00425]
[1778463522908,32.64,81496.47,0.0,-0.67839,0.00017,23.00425]
[1778463522919,32.64,81495.68,0.0,-0.67853,0.00017,22.99989]
[1778463523364,32.64,81507.17,0.0,-0.67656,0.00017,23.06134]
[1778463525378,32.64,81508.02,0.0,-0.67642,0.00017,23.06564]
[1778463530413,32.63,81508.91,0.0,-0.67629,0.00017,23.06981]
[1778463535448,32.63,81508.94,0.0,-0.6763,0.00017,23.06939]
[1778463541020,32.63,81509.05,0.0,-0.6763,0.00017,23.0694]
[1778463541375,32.62,81508.58,0.0,-0.67639,0.00017,23.06678]
[1778463541747,32.62,81508.58,0.0,-0.67639,0.00017,23.06678]
[1778463542503,32.62,81499.59,0.0,-0.67793,0.00017,23.01865]
[1778463545474,32.62,81498.98,0.0,-0.67804,0.00017,23.01519]
[1778463545525,32.62,81498.5,0.0,-0.67813,0.00017,23.01255]
[1778463550560,32.62,81497.83,0.0,-0.67825,0.00017,23.00858]
[1778463555595,32.62,81496.25,0.0,-0.67854,0.00017,22.99968]
[1778463562644,32.61,81496.41,0.0,-0.67853,0.00017,23.00011]
[1778463567679,32.61,81498.89,0.0,-0.67811,0.00017,23.01305]
[1778463570139,32.61,81499.1,0.0,-0.67808,0.00017,23.01409]
[1778463571008,32.61,81490.24,0.0,-0.67963,0.00017,22.9619]
[1778463572714,32.61,81481.36,0.0,-0.68115,0.00017,22.9137]
[1778463577749,32.61,81478.78,0.0,-0.68159,0.00017,22.89964]
[1778463583791,32.61,81479.89,0.0,-0.68139,0.00017,22.90584]
[1778463584798,32.61,81484.57,0.0,-0.6806,0.00017,22.93129]
[1778463588828,32.61,81490.04,0.0,-0.67966,0.00017,22.96088]
[1778463596884,32.61,81492.51,0.0,-0.67925,0.00017,22.97398]
[1778463600912,32.61,81486.97,0.0,-0.6802,0.00017,22.94395]
[1778463605947,32.61,81484.1,0.0,-0.68069,0.00017,22.9284]
[1778463607961,32.61,81479.69,0.0,-0.68144,0.00017,22.90447]
[1778463611990,32.61,81476.15,0.0,-0.68204,0.00017,22.88534]
[1778463617025,32.61,81471.2,0.0,-0.68287,0.00017,22.85852]
[1778463620046,32.61,81468.12,0.0,-0.68339,0.00017,22.84185]
[1778463622060,32.61,81464.93,0.0,-0.68393,0.00017,22.82444]
[1778463623067,32.61,81461.45,0.0,-0.68452,0.00017,22.80533]
[1778463625083,32.62,81457.36,0.0,-0.68521,0.00017,22.78287]
[1778463627167,32.62,81457.06,0.0,-0.68526,0.00017,22.78127]
[1778463627249,32.62,81454.19,0.0,-0.68574,0.00017,22.76544]
[1778463627372,32.62,81454.19,0.0,-0.68574,0.00017,22.76544]
[1778463628104,32.62,81447.56,0.0,-0.68686,0.00017,22.72867]
[1778463631125,32.62,81451.02,0.0,-0.68629,0.00017,22.74388]
[1778463632132,32.62,81454.29,0.0,-0.68574,0.00017,22.76211]
[1778463637172,32.62,81462.63,0.0,-0.68431,0.00017,22.8085]
[1778463638179,32.62,81473.96,0.0,-0.68238,0.00017,22.8707]
[1778463640193,32.62,81476.49,0.0,-0.68195,0.00017,22.88455]
[1778463644223,32.62,81485.59,0.0,-0.6804,0.00017,22.93407]
[1778463649258,32.62,81488.09,0.0,-0.67997,0.00017,22.94747]
[1778463651272,32.62,81482.07,0.0,-0.681,0.00017,22.91478]
[1778463656307,32.62,81482.99,0.0,-0.68085,0.00017,22.91978]
[1778463657314,32.62,81488.79,0.0,-0.67986,0.00017,22.9512]
[1778463659492,32.62,81490.54,0.0,-0.67956,0.00017,22.96063]
[1778463659511,32.62,81497.21,0.0,-0.67842,0.00017,22.99652]
[1778463662494,32.62,81498.43,0.0,-0.67821,0.00017,23.00295]
[1778463664002,32.62,81498.06,0.0,-0.67828,0.00017,23.0009]
[1778463668392,32.62,81504.3,0.0,-0.67722,0.00017,23.03386]
[1778463670269,32.61,81503.91,0.0,-0.67729,0.00017,23.03168]
[1778463670406,32.61,81504.93,0.0,-0.67712,0.00017,23.03704]
[1778463671413,32.61,81509.17,0.0,-0.6764,0.00017,23.05956]
[1778463674807,32.62,81508.54,0.0,-0.67649,0.00017,23.05653]
[1778463674908,32.62,81508.52,0.0,-0.67649,0.00017,23.05675]
[1778463675522,32.62,81508.52,0.0,-0.67649,0.00017,23.05675]
[1778463677176,32.62,81509.03,0.0,-0.6764,0.00017,23.05947]
[1778463677456,32.62,81513.64,0.0,-0.6756,0.00017,23.08428]
[1778463678462,32.62,81518.68,0.0,-0.67473,0.00017,23.1111]
[1778463681245,32.62,81519.16,0.0,-0.67464,0.00017,23.11375]
[1778463683498,32.62,81513.75,0.0,-0.67556,0.00017,23.08554]
[1778463688533,32.63,81515.74,0.0,-0.67519,0.00017,23.09675]
[1778463694036,32.63,81517.09,0.0,-0.67497,0.00017,23.10002]
[1778463694137,32.63,81513.32,0.0,-0.67561,0.00017,23.08029]
[1778463696035,32.63,81511.21,0.0,-0.67597,0.00017,23.06909]
[1778463697728,32.64,81516.62,0.0,-0.67503,0.00017,23.09817]
[1778463698610,32.64,81522.83,0.0,-0.67396,0.00017,23.13105]
[1778463703645,32.64,81523.85,0.0,-0.67377,0.00017,23.13681]
[1778463706667,32.64,81528.13,0.0,-0.67302,0.00017,23.15948]
[1778463707468,32.64,81528.13,0.0,-0.67302,0.00017,23.15948]
[1778463707469,32.64,81528.13,0.0,-0.67302,0.00017,23.15948]
[1778463707511,32.64,81528.13,0.0,-0.67302,0.00017,23.15948]
[1778463707833,32.64,81539.23,0.0,-0.67111,0.00017,23.21743]
[1778463708680,32.64,81545.96,0.0,-0.66994,0.00017,23.25232]
[1778463710694,32.64,81542.55,0.0,-0.67054,0.00017,23.23465]
[1778463711581,32.64,81542.55,0.0,-0.67054,0.00017,23.23465]
[1778463717743,32.64,81541.46,0.0,-0.67073,0.00017,23.22888]
[1778463720764,32.64,81536.38,0.0,-0.67161,0.00017,23.20245]
[1778463722778,32.64,81532.69,0.0,-0.67224,0.00017,23.1832]
[1778463723785,32.64,81529.51,0.0,-0.67279,0.00017,23.16661]
[1778463725799,32.64,81525.65,0.0,-0.67345,0.00017,23.14644]
[1778463726806,32.64,81536.49,0.0,-0.67158,0.00017,23.20315]
[1778463727813,32.64,81541.51,0.0,-0.67072,0.00017,23.22923]
[1778463732852,32.64,81548.71,0.0,-0.66948,0.00017,23.26635]
[1778463737883,32.64,81543.78,0.0,-0.67034,0.00017,23.24061]
[1778463739897,32.64,81540.03,0.0,-0.67099,0.00017,23.22114]
[1778463741981,32.64,81536.69,0.0,-0.67156,0.00017,23.20376]
[1778463743036,32.64,81530.4,0.0,-0.67265,0.00017,23.17095]
[1778463748961,32.64,81533.78,0.0,-0.67206,0.00017,23.18875]
[1778463754339,32.64,81535.05,0.0,-0.67187,0.00017,23.19109]
[1778463760038,32.64,81537.21,0.0,-0.67149,0.00017,23.20232]
[1778463765073,32.64,81537.54,0.0,-0.67144,0.00017,23.20399]
[1778463770108,32.64,81539.03,0.0,-0.67118,0.00017,23.21168]
[1778463774136,32.64,81544.79,0.0,-0.67019,0.00017,23.24148]
[1778463777246,32.64,81545.64,0.0,-0.67005,0.00017,23.24579]
[1778463777342,32.64,81545.64,0.0,-0.67005,0.00017,23.24579]
[1778463777593,32.64,81546.22,0.0,-0.66995,0.00017,23.24875]
[1778463778164,32.64,81557.01,0.0,-0.66808,0.00017,23.30419]
[1778463779172,32.64,81560.27,0.0,-0.66752,0.00017,23.32077]
[1778463781185,32.63,81555.65,0.0,-0.66833,0.00017,23.29695]
[1778463783201,32.63,81552.3,0.0,-0.66891,0.00017,23.27961]
[1778463787230,32.63,81547.88,0.0,-0.66969,0.00017,23.25662]
[1778463788236,32.63,81543.65,0.0,-0.67042,0.00017,23.23472]
[1778463790250,32.63,81540.3,0.0,-0.671,0.00017,23.2173]
[1778463791257,32.63,81546.89,0.0,-0.66986,0.00017,23.25141]
[1778463796292,32.63,81545.2,0.0,-0.67016,0.00017,23.24252]
[1778463801327,32.63,81543.4,0.0,-0.67047,0.00017,23.23305]
[1778463804348,32.63,81532.33,0.0,-0.67239,0.00017,23.17539]
[1778463807369,32.63,81528.94,0.0,-0.67297,0.00017,23.15773]
[1778463812411,32.63,81531.2,0.0,-0.6726,0.00017,23.16541]
[1778463817446,32.63,81535.24,0.0,-0.6719,0.00017,23.18657]
[1778463822481,32.63,81528.31,0.0,-0.6731,0.00017,23.15031]
[1778463827518,32.63,81527.13,0.0,-0.6733,0.00017,23.14425]
[1778463832555,32.63,81528.27,0.0,-0.6731,0.00017,23.15033]
[1778463835576,32.63,81532.0,0.0,-0.67245,0.00017,23.1699]
[1778463836583,32.63,81536.76,0.0,-0.67163,0.00017,23.19473]
[1778463840581,32.63,81537.58,0.0,-0.67149,0.00017,23.19893]
[1778463840611,32.63,81533.7,0.0,-0.67216,0.00017,23.17868]
[1778463841618,32.63,81526.54,0.0,-0.6734,0.00017,23.14119]
[1778463846653,32.63,81530.61,0.0,-0.67269,0.00017,23.16262]
[1778463851689,32.63,81533.2,0.0,-0.67225,0.00017,23.17614]
[1778463856724,32.63,81530.36,0.0,-0.67274,0.00017,23.16125]
[1778463861759,32.63,81530.98,0.0,-0.67263,0.00017,23.16448]
[1778463864780,32.63,81527.95,0.0,-0.67315,0.00017,23.14861]
[1778463869815,32.63,81526.91,0.0,-0.67333,0.00017,23.14319]
[1778463874851,32.63,81525.23,0.0,-0.67364,0.00017,23.13012]
[1778463877871,32.63,81521.44,0.0,-0.67429,0.00017,23.11022]
[1778463878878,32.63,81517.7,0.0,-0.67494,0.00017,23.09049]
[1778463882277,32.63,81516.53,0.0,-0.67514,0.00017,23.08438]
[1778463882296,32.63,81516.53,0.0,-0.67514,0.00017,23.08438]
[1778463882345,32.63,81516.22,0.0,-0.67519,0.00017,23.08284]
[1778463882906,32.63,81506.52,0.0,-0.67685,0.00017,23.03131]
[1778463883924,32.63,81489.88,0.0,-0.6797,0.00017,22.94203]
[1778463884925,32.63,81484.89,0.0,-0.68056,0.00017,22.91485]
[1778463885931,32.63,81484.07,0.0,-0.6807,0.00017,22.91031]
[1778463887945,32.63,81479.41,0.0,-0.6815,0.00017,22.88484]
[1778463891325,32.63,81476.51,0.0,-0.682,0.00017,22.86887]
[1778463897008,32.63,81475.93,0.0,-0.68211,0.00017,22.86559]
[1778463901409,32.63,81471.51,0.0,-0.68286,0.00017,22.84139]
[1778463902043,32.63,81464.88,0.0,-0.68399,0.00017,22.80503]
[1778463904057,32.63,81473.04,0.0,-0.6826,0.00017,22.84986]
[1778463904547,32.63,81473.04,0.0,-0.6826,0.00017,22.84986]
[1778463904605,32.63,81473.04,0.0,-0.6826,0.00017,22.84986]
[1778463905064,32.63,81476.61,0.0,-0.68199,0.00017,22.86936]
[1778463906071,32.63,81473.34,0.0,-0.68255,0.00017,22.8515]
[1778463907565,32.63,81471.79,0.0,-0.68281,0.00017,22.84302]
[1778463908085,32.63,81471.51,0.0,-0.68286,0.00017,22.8415]
[1778463909092,32.63,81467.13,0.0,-0.6836,0.00017,22.8175]
[1778463914128,32.63,81465.08,0.0,-0.68395,0.00017,22.80639]
[1778463917528,32.63,81465.01,0.0,-0.68396,0.00017,22.80601]
[1778463918143,32.63,81464.97,0.0,-0.68396,0.00017,22.8058]
[1778463918157,32.63,81454.25,0.0,-0.68579,0.00017,22.74658]
[1778463919164,32.63,81449.14,0.0,-0.68665,0.00017,22.71824]
[1778463919618,32.63,81449.14,0.0,-0.68665,0.00017,22.71824]
[1778463920171,32.63,81449.06,0.0,-0.68666,0.00017,22.7178]
[1778463921178,32.63,81445.63,0.0,-0.68724,0.00017,22.69879]
[1778463925206,32.63,81431.46,0.0,-0.68963,0.00017,22.61961]
[1778463926213,32.63,81430.42,0.0,-0.6898,0.00017,22.61383]
[1778463927644,32.63,81430.29,0.0,-0.68982,0.00017,22.61317]
[1778463927730,32.63,81430.29,0.0,-0.68982,0.00017,22.61317]
[1778463928227,32.63,81405.64,0.0,-0.69397,0.00017,22.47315]
[1778463929234,32.63,81402.55,0.0,-0.69449,0.00017,22.45551]
[1778463931406,32.64,81401.09,0.0,-0.69473,0.00017,22.44729]
[1778463931507,32.64,81400.55,0.0,-0.69484,0.00017,22.43997]
[1778463937322,32.64,81400.74,0.0,-0.69478,0.00017,22.4419]
[1778463938297,32.64,81397.39,0.0,-0.69533,0.00017,22.42299]
[1778463941309,32.64,81396.72,0.0,-0.69544,0.00017,22.41941]
[1778463941318,32.64,81392.18,0.0,-0.69619,0.00017,22.39337]
[1778463942325,32.65,81387.3,0.0,-0.697,0.00017,22.3653]
[1778463943430,32.65,81387.3,0.0,-0.697,0.00017,22.3653]
[1778463943528,32.65,81384.25,0.0,-0.69751,0.00017,22.3478]
[1778463946354,32.65,81388.58,0.0,-0.69677,0.00017,22.3735]
[1778463947360,32.65,81394.41,0.0,-0.69578,0.00017,22.40742]
[1778463949374,32.65,81390.8,0.0,-0.69638,0.00017,22.387]
[1778463950381,32.65,81398.34,0.0,-0.69511,0.00017,22.43068]
[1778463951110,32.65,81398.34,0.0,-0.69511,0.00017,22.43068]
[1778463951430,32.66,81406.15,0.0,-0.69379,0.00017,22.47565]
[1778463952430,32.66,81410.84,0.0,-0.693,0.00017,22.50258]
[1778463953257,32.66,81410.84,0.0,-0.693,0.00017,22.50258]
[1778463953437,32.66,81421.39,0.0,-0.69122,0.00017,22.56265]
[1778463954444,32.66,81425.77,0.0,-0.69048,0.00017,22.58754]
[1778463959479,32.66,81427.17,0.0,-0.69023,0.00017,22.59592]
[1778463960766,32.66,81425.81,0.0,-0.69046,0.00017,22.58834]
[1778463961493,32.66,81420.52,0.0,-0.69134,0.00017,22.55853]
[1778463962770,32.66,81422.86,0.0,-0.69095,0.00017,22.5719]
[1778463963268,32.66,81422.86,0.0,-0.69095,0.00017,22.5719]
[1778463966272,32.66,81420.29,0.0,-0.69137,0.00017,22.55772]
[1778463967272,32.66,81421.39,0.0,-0.69118,0.00017,22.56408]
[1778463970774,32.67,81420.6,0.0,-0.6913,0.00017,22.56012]
[1778463971275,32.67,81420.6,0.0,-0.6913,0.00017,22.56012]
[1778463973780,32.67,81418.86,0.0,-0.69158,0.00017,22.55066]
[1778463974279,32.67,81418.86,0.0,-0.69158,0.00017,22.55066]
[1778463974780,32.67,81419.0,0.0,-0.69155,0.00017,22.55159]
[1778463975783,32.67,81419.0,0.0,-0.69155,0.00017,22.55159]
[1778463976283,32.67,81419.0,0.0,-0.69155,0.00017,22.55159]
[1778463977782,32.67,81418.16,0.0,-0.69168,0.00017,22.54724]
[1778463978613,32.67,81414.72,0.0,-0.69225,0.00017,22.52778]
[1778463981634,32.67,81407.06,0.0,-0.69353,0.00017,22.48443]
[1778463987676,32.68,81404.75,0.0,-0.69389,0.00017,22.47205]
[1778463989802,32.68,81405.75,0.0,-0.69372,0.00017,22.47791]
[1778463989903,32.68,81416.92,0.0,-0.69184,0.00017,22.54163]
[1778463990698,32.68,81422.81,0.0,-0.69085,0.00017,22.57511]
[1778463996740,32.68,81422.48,0.0,-0.69091,0.00017,22.56955]
[1778464001776,32.69,81423.55,0.0,-0.69071,0.00017,22.57615]
[1778464004816,32.69,81422.73,0.0,-0.69084,0.00017,22.57174]
[1778464006320,32.69,81422.09,0.0,-0.69095,0.00017,22.56824]
[1778464009833,32.69,81425.42,0.0,-0.69037,0.00017,22.58763]
[1778464014868,32.7,81425.8,0.0,-0.69029,0.00017,22.59026]
[1778464017832,32.7,81426.04,0.0,-0.69024,0.00017,22.59181]
[1778464017889,32.7,81422.26,0.0,-0.69087,0.00017,22.57059]
[1778464018896,32.7,81419.06,0.0,-0.69141,0.00017,22.55262]
[1778464019903,32.7,81415.66,0.0,-0.69198,0.00017,22.53349]
[1778464022151,32.7,81411.58,0.0,-0.69265,0.00017,22.5106]
[1778464025348,32.7,81411.84,0.0,-0.6926,0.00017,22.51219]
[1778464026342,32.7,81414.28,0.0,-0.69219,0.00017,22.52632]
[1778464027844,32.7,81416.12,0.0,-0.69187,0.00017,22.53691]
[1778464028845,32.7,81416.39,0.0,-0.69182,0.00017,22.53858]
[1778464034002,32.71,81415.98,0.0,-0.69187,0.00017,22.53709]
[1778464039863,32.71,81416.31,0.0,-0.6918,0.00017,22.53937]
[1778464040046,32.71,81422.5,0.0,-0.69075,0.00017,22.57476]
[1778464041052,32.71,81427.04,0.0,-0.68998,0.00017,22.60047]
[1778464045244,32.72,81429.63,0.0,-0.68953,0.00017,22.61527]
[1778464045268,32.72,81437.76,0.0,-0.68816,0.00017,22.66093]
[1778464046087,32.72,81441.64,0.0,-0.6875,0.00017,22.68256]
[1778464048101,32.72,81441.95,0.0,-0.68745,0.00017,22.68438]
[1778464049108,32.72,81448.68,0.0,-0.68631,0.00017,22.72176]
[1778464050115,32.72,81453.9,0.0,-0.68542,0.00017,22.7507]
[1778464052129,32.72,81454.88,0.0,-0.68528,0.00017,22.7518]
[1778464057164,32.72,81456.3,0.0,-0.68504,0.00017,22.75964]
[1778464060185,32.72,81463.35,0.0,-0.68385,0.00017,22.79839]
[1778464061192,32.72,81467.13,0.0,-0.68321,0.00017,22.81907]
[1778464063206,32.72,81472.42,0.0,-0.68231,0.00017,22.84796]
[1778464064213,32.72,81475.55,0.0,-0.68178,0.00017,22.86498]
[1778464065220,32.72,81463.42,0.0,-0.68384,0.00017,22.79873]
[1778464066227,32.72,81458.05,0.0,-0.68475,0.00017,22.7692]
[1778464072269,32.72,81456.7,0.0,-0.68498,0.00017,22.76177]
[1778464075291,32.72,81452.88,0.0,-0.68563,0.00017,22.74067]
[1778464078312,32.72,81447.81,0.0,-0.68648,0.00017,22.71266]
[1778464081333,32.72,81444.27,0.0,-0.68708,0.00017,22.69313]
[1778464086368,32.72,81443.51,0.0,-0.6872,0.00017,22.68907]
[1778464087421,32.72,81443.51,0.0,-0.6872,0.00017,22.68907]
[1778464087489,32.72,81443.51,0.0,-0.6872,0.00017,22.68907]
[1778464087496,32.72,81438.07,0.0,-0.68812,0.00017,22.65876]
[1778464088422,32.72,81438.07,0.0,-0.68812,0.00017,22.65876]
[1778464088500,32.72,81438.07,0.0,-0.68812,0.00017,22.65876]
[1778464093909,32.72,81436.19,0.0,-0.68843,0.00017,22.64845]
[1778464099460,32.72,81434.96,0.0,-0.68863,0.00017,22.64174]
[1778464100427,32.72,81434.96,0.0,-0.68863,0.00017,22.64174]
[1778464101474,32.72,81440.46,0.0,-0.6877,0.00017,22.67248]
[1778464102481,32.72,81445.63,0.0,-0.68683,0.00017,22.70123]
[1778464107516,32.72,81447.16,0.0,-0.68657,0.00017,22.70975]
[1778464109530,32.72,81443.41,0.0,-0.6872,0.00017,22.68899]
[1778464112551,32.72,81446.79,0.0,-0.68665,0.00017,22.70354]
[1778464117586,32.72,81448.47,0.0,-0.68636,0.00017,22.71303]
[1778464118593,32.72,81453.73,0.0,-0.68547,0.00017,22.74215]
[1778464120607,32.72,81457.77,0.0,-0.68479,0.00017,22.76442]
[1778464125642,32.72,81450.52,0.0,-0.68602,0.00017,22.72432]
[1778464126649,32.72,81461.73,0.0,-0.68412,0.00017,22.78612]
[1778464127656,32.72,81465.86,0.0,-0.68342,0.00017,22.80879]
[1778464132691,32.72,81466.98,0.0,-0.68323,0.00017,22.81469]
[1778464138733,32.72,81467.71,0.0,-0.68312,0.00017,22.81844]
[1778464140747,32.72,81473.97,0.0,-0.68206,0.00017,22.85251]
[1778464145782,32.72,81475.54,0.0,-0.68179,0.00017,22.86101]
[1778464151349,32.72,81478.25,0.0,-0.68133,0.00017,22.8757]
[1778464151357,32.72,81482.68,0.0,-0.68058,0.00017,22.89963]
[1778464152831,32.72,81486.92,0.0,-0.67986,0.00017,22.92248]
[1778464157113,32.72,81487.1,0.0,-0.67983,0.00017,22.92329]
[1778464157167,32.72,81487.1,0.0,-0.67983,0.00017,22.92329]
[1778464157395,32.72,81487.1,0.0,-0.67983,0.00017,22.92329]
[1778464157496,32.72,81491.97,0.0,-0.67899,0.00017,22.94961]
[1778464157866,32.72,81496.08,0.0,-0.67829,0.00017,22.97165]
[1778464159880,32.72,81501.12,0.0,-0.67742,0.00017,22.99886]
[1778464163143,32.72,81501.1,0.0,-0.67742,0.00017,22.999]
[1778464163575,32.72,81501.1,0.0,-0.67742,0.00017,22.999]
[1778464163589,32.72,81501.1,0.0,-0.67742,0.00017,22.999]
[1778464163606,32.72,81503.38,0.0,-0.67702,0.00017,23.01137]
[1778464163908,32.72,81521.69,0.0,-0.67388,0.00017,23.10813]
[1778464165236,32.72,81521.69,0.0,-0.67388,0.00017,23.10813]
[1778464165249,32.72,81521.69,0.0,-0.67388,0.00017,23.10813]
[1778464165633,32.72,81524.3,0.0,-0.67343,0.00017,23.12185]
[1778464166246,32.72,81524.3,0.0,-0.67343,0.00017,23.12185]
[1778464166345,32.72,81524.3,0.0,-0.67343,0.00017,23.12185]
[1778464166805,32.72,81537.92,0.0,-0.67108,0.00017,23.19278]
[1778464169354,32.72,81537.51,0.0,-0.67116,0.00017,23.19066]
[1778464171449,32.72,81541.94,0.0,-0.67039,0.00017,23.21355]
[1778464171550,32.72,81547.27,0.0,-0.6695,0.00017,23.23664]
[1778464177003,32.72,81542.91,0.0,-0.67026,0.00017,23.21401]
[1778464179017,32.72,81555.03,0.0,-0.66817,0.00017,23.27619]
[1778464180024,32.72,81559.99,0.0,-0.66731,0.00017,23.30141]
[1778464183045,32.72,81556.73,0.0,-0.66788,0.00017,23.28456]
[1778464187073,32.72,81565.29,0.0,-0.66641,0.00017,23.3278]
[1778464188080,32.72,81569.01,0.0,-0.66577,0.00017,23.34652]
[1778464193116,32.71,81567.89,0.0,-0.66599,0.00017,23.3403]
[1778464198151,32.71,81566.83,0.0,-0.66619,0.00017,23.33443]
[1778464203186,32.71,81566.51,0.0,-0.66626,0.00017,23.3324]
[1778464207214,32.7,81548.42,0.0,-0.6694,0.00017,23.23977]
[1778464209228,32.7,81547.28,0.0,-0.6696,0.00017,23.23382]
[1778464214263,32.7,81546.17,0.0,-0.66979,0.00017,23.22809]
[1778464216277,32.7,81539.76,0.0,-0.6709,0.00017,23.19498]
[1778464221312,32.7,81540.67,0.0,-0.67074,0.00017,23.19977]
[1778464224333,32.7,81537.15,0.0,-0.67135,0.00017,23.18155]
[1778464227354,32.7,81532.42,0.0,-0.67216,0.00017,23.15705]
[1778464232389,32.71,81534.14,0.0,-0.67188,0.00017,23.16184]
[1778464238431,32.71,81533.54,0.0,-0.67198,0.00017,23.15885]
[1778464243466,32.71,81533.35,0.0,-0.67201,0.00017,23.15796]
[1778464249509,32.71,81533.36,0.0,-0.67201,0.00017,23.15807]
[1778464253539,32.71,81523.65,0.0,-0.67368,0.00017,23.10738]
[1778464254547,32.71,81519.93,0.0,-0.67432,0.00017,23.08789]
[1778464259581,32.71,81520.69,0.0,-0.67418,0.00017,23.09216]
[1778464264616,32.71,81519.91,0.0,-0.6743,0.00017,23.08829]
[1778464269430,32.71,81519.23,0.0,-0.67441,0.00017,23.08493]
[1778464269571,32.71,81519.23,0.0,-0.67441,0.00017,23.08493]
[1778464269655,32.71,81509.77,0.0,-0.67603,0.00017,23.03503]
[1778464270661,32.71,81498.44,0.0,-0.67797,0.00017,22.97481]
[1778464271669,32.71,81493.4,0.0,-0.67883,0.00017,22.94796]
[1778464273682,32.72,81489.35,0.0,-0.67951,0.00017,22.92634]
[1778464278718,32.72,81486.39,0.0,-0.68002,0.00017,22.91032]
[1778464280732,32.72,81481.41,0.0,-0.68087,0.00017,22.88337]
[1778464285767,32.71,81481.94,0.0,-0.68079,0.00017,22.8861]
[1778464290804,32.71,81485.07,0.0,-0.68026,0.00017,22.90291]
[1778464295844,32.71,81484.56,0.0,-0.68037,0.00017,22.8957]
[1778464297857,32.71,81481.75,0.0,-0.68085,0.00017,22.88047]
[1778464300878,32.71,81470.58,0.0,-0.68276,0.00017,22.81976]
[1778464301989,32.71,81470.58,0.0,-0.68276,0.00017,22.81976]
[1778464301885,32.71,81467.63,0.0,-0.68326,0.00017,22.80369]
[1778464302892,32.71,81458.66,0.0,-0.68478,0.00017,22.75452]
[1778464303199,32.71,81458.66,0.0,-0.68478,0.00017,22.75452]
[1778464303899,32.71,81458.54,0.0,-0.6848,0.00017,22.75392]
[1778464304567,32.71,81458.54,0.0,-0.6848,0.00017,22.75392]
[1778464310948,32.72,81460.05,0.0,-0.68453,0.00017,22.76251]
[1778464313969,32.72,81455.45,0.0,-0.68531,0.00017,22.73728]
[1778464317255,32.72,81456.01,0.0,-0.68521,0.00017,22.74049]
[1778464317997,32.72,81447.22,0.0,-0.6867,0.00017,22.69189]
[1778464319004,32.72,81444.01,0.0,-0.68724,0.00017,22.67412]
[1778464320012,32.72,81448.78,0.0,-0.68643,0.00017,22.70068]
[1778464325046,32.72,81450.43,0.0,-0.68614,0.00017,22.71003]
[1778464327968,32.72,81450.4,0.0,-0.68614,0.00017,22.7099]
[1778464329078,32.72,81459.15,0.0,-0.68466,0.00017,22.75829]
[1778464330084,32.72,81462.0,0.0,-0.68418,0.00017,22.77394]
[1778464332098,32.72,81456.37,0.0,-0.68513,0.00017,22.74293]
[1778464335119,32.72,81453.09,0.0,-0.68569,0.00017,22.72486]
[1778464340154,32.72,81461.67,0.0,-0.68423,0.00017,22.77219]
[1778464342168,32.72,81464.99,0.0,-0.68367,0.00017,22.79033]
[1778464345189,32.72,81468.93,0.0,-0.683,0.00017,22.81182]
[1778464346196,32.72,81476.61,0.0,-0.68169,0.00017,22.85367]
[1778464347203,32.72,81473.11,0.0,-0.68229,0.00017,22.8346]
[1778464348212,32.72,81478.93,0.0,-0.6813,0.00017,22.86622]
[1778464351233,32.72,81483.79,0.0,-0.6805,0.00017,22.88808]
[1778464352240,32.72,81489.16,0.0,-0.67959,0.00017,22.91699]
[1778464357275,32.72,81490.7,0.0,-0.67934,0.00017,22.92492]
[1778464360676,32.71,81494.38,0.0,-0.67872,0.00017,22.94443]
[1778464366338,32.71,81496.93,0.0,-0.67829,0.00017,22.95769]
[1778464370366,32.71,81500.13,0.0,-0.67776,0.00017,22.97443]
[1778464374394,32.71,81496.68,0.0,-0.67836,0.00017,22.95556]
[1778464379429,32.7,81498.03,0.0,-0.67815,0.00017,22.96233]
[1778464384464,32.7,81499.26,0.0,-0.67796,0.00017,22.96835]
[1778464385807,32.7,81499.26,0.0,-0.67796,0.00017,22.96835]
[1778464386009,32.7,81499.16,0.0,-0.67798,0.00017,22.96772]
[1778464386478,32.7,81517.77,0.0,-0.67479,0.00017,23.06655]
[1778464388492,32.7,81519.5,0.0,-0.67448,0.00017,23.07594]
[1778464393527,32.7,81519.99,0.0,-0.67438,0.00017,23.07901]
[1778464398510,32.71,81521.63,0.0,-0.67409,0.00017,23.08793]
[1778464398573,32.71,81521.63,0.0,-0.67409,0.00017,23.08793]
[1778464399024,32.71,81521.77,0.0,-0.67406,0.00017,23.08873]
[1778464399569,32.71,81524.77,0.0,-0.67354,0.00017,23.10454]
[1778464404605,32.71,81527.45,0.0,-0.67307,0.00017,23.11876]
[1778464409640,32.71,81527.85,0.0,-0.673,0.00017,23.121]
[1778464414675,32.71,81527.99,0.0,-0.673,0.00017,23.11753]
[1778464418703,32.71,81524.74,0.0,-0.67355,0.00017,23.10059]
[1778464421725,32.71,81529.25,0.0,-0.67277,0.00017,23.12428]
[1778464423739,32.71,81525.04,0.0,-0.6735,0.00017,23.10228]
[1778464428774,32.71,81524.84,0.0,-0.67353,0.00017,23.10139]
[1778464433809,32.71,81525.03,0.0,-0.67349,0.00017,23.10254]
[1778464438844,32.71,81526.61,0.0,-0.67321,0.00017,23.11096]
[1778464441865,32.72,81532.76,0.0,-0.67215,0.00017,23.14313]
[1778464446900,32.72,81533.89,0.0,-0.67196,0.00017,23.149]
[1778464452942,32.72,81534.21,0.0,-0.6719,0.00017,23.15063]
[1778464457977,32.71,81534.21,0.0,-0.6719,0.00017,23.1506]
[1778464463993,32.71,81533.92,0.0,-0.67195,0.00017,23.14908]
[1778464469064,32.71,81536.83,0.0,-0.67145,0.00017,23.16415]
[1778464472088,32.71,81528.17,0.0,-0.67297,0.00017,23.1147]
[1778464473095,32.71,81517.38,0.0,-0.67483,0.00017,23.05809]
[1778464476116,32.72,81512.74,0.0,-0.67562,0.00017,23.0338]
[1778464481151,32.72,81513.03,0.0,-0.67555,0.00017,23.03578]
[1778464485600,32.72,81510.89,0.0,-0.67591,0.00017,23.02472]
[1778464485812,32.72,81510.89,0.0,-0.67591,0.00017,23.02472]
[1778464486014,32.72,81510.89,0.0,-0.67591,0.00017,23.02472]
[1778464487194,32.72,81502.74,0.0,-0.6773,0.00017,22.98154]
[1778464488201,32.72,81496.37,0.0,-0.67839,0.00017,22.94761]
[1778464488560,32.72,81496.37,0.0,-0.67839,0.00017,22.94761]
[1778464488639,32.72,81496.37,0.0,-0.67839,0.00017,22.94761]
[1778464490215,32.72,81491.05,0.0,-0.6793,0.00017,22.9191]
[1778464495728,32.72,81490.06,0.0,-0.67947,0.00017,22.91359]
[1778464497660,32.72,81485.69,0.0,-0.68023,0.00017,22.88982]
[1778464503306,32.72,81486.29,0.0,-0.68013,0.00017,22.89291]
[1778464508341,32.72,81486.59,0.0,-0.68008,0.00017,22.89442]
[1778464511362,32.72,81483.69,0.0,-0.68058,0.00017,22.87871]
[1778464513376,32.72,81466.07,0.0,-0.68358,0.00017,22.78284]
[1778464514383,32.72,81465.33,0.0,-0.6837,0.00017,22.77886]
[1778464515504,32.72,81465.33,0.0,-0.6837,0.00017,22.77886]
[1778464516140,32.72,81465.16,0.0,-0.68373,0.00017,22.7781]
[1778464518562,32.72,81463.75,0.0,-0.68396,0.00017,22.77045]
[1778464522439,32.72,81456.75,0.0,-0.68514,0.00017,22.73219]
[1778464523446,32.72,81453.74,0.0,-0.68565,0.00017,22.71563]
[1778464528482,32.72,81457.17,0.0,-0.68506,0.00017,22.73488]
[1778464531503,32.72,81464.0,0.0,-0.68392,0.00017,22.76819]
[1778464532510,32.72,81473.46,0.0,-0.68231,0.00017,22.81992]
[1778464534524,32.72,81473.54,0.0,-0.6823,0.00017,22.82045]
[1778464537546,32.72,81476.76,0.0,-0.68175,0.00017,22.83803]
[1778464542581,32.73,81475.77,0.0,-0.68191,0.00017,22.83268]
[1778464547616,32.73,81477.43,0.0,-0.68163,0.00017,22.84175]
[1778464553658,32.73,81473.15,0.0,-0.68236,0.00017,22.81849]
[1778464558693,32.73,81470.54,0.0,-0.6828,0.00017,22.80431]
[1778464562734,32.73,81461.56,0.0,-0.68433,0.00017,22.7552]
[1778464565757,32.73,81458.45,0.0,-0.68485,0.00017,22.73816]
[1778464566389,32.73,81458.45,0.0,-0.68485,0.00017,22.73816]
[1778464571798,32.73,81453.04,0.0,-0.68576,0.00017,22.70852]
[1778464572804,32.73,81458.85,0.0,-0.68478,0.00017,22.7406]
[1778464576832,32.73,81454.98,0.0,-0.68543,0.00017,22.71937]
[1778464581867,32.73,81454.76,0.0,-0.68546,0.00017,22.71833]
[1778464586902,32.73,81453.31,0.0,-0.6857,0.00017,22.71047]
[1778464591937,32.73,81452.95,0.0,-0.68579,0.00017,22.70406]
[1778464593951,32.73,81464.1,0.0,-0.6839,0.00017,22.76549]
[1778464594958,32.73,81470.14,0.0,-0.68287,0.00017,22.79851]
[1778464596972,32.73,81473.42,0.0,-0.68232,0.00017,22.81628]
[1778464602007,32.73,81470.94,0.0,-0.68275,0.00017,22.80249]
[1778464608049,32.73,81474.75,0.0,-0.68211,0.00017,22.82292]
[1778464608597,32.73,81474.75,0.0,-0.68211,0.00017,22.82292]
[1778464609056,32.73,81481.31,0.0,-0.68099,0.00017,22.85851]
[1778464610565,32.73,81482.08,0.0,-0.68086,0.00017,22.86264]
[1778464611070,32.73,81483.22,0.0,-0.68067,0.00017,22.86876]
[1778464616105,32.72,81481.16,0.0,-0.68103,0.00017,22.85743]
[1778464619126,32.72,81487.69,0.0,-0.67992,0.00017,22.89263]
[1778464624161,32.72,81486.94,0.0,-0.68005,0.00017,22.88833]
[1778464634231,32.72,81486.7,0.0,-0.68011,0.00017,22.88668]
[1778464636245,32.72,81479.64,0.0,-0.68131,0.00017,22.84845]
[1778464641280,32.72,81479.0,0.0,-0.68142,0.00017,22.84504]
[1778464646316,32.72,81478.58,0.0,-0.68149,0.00017,22.84283]
[1778464646315,32.72,81469.57,0.0,-0.68302,0.00017,22.79378]
[1778464647322,32.72,81463.6,0.0,-0.68404,0.00017,22.7611]
[1778464649336,32.72,81457.65,0.0,-0.68505,0.00017,22.72845]
[1778464653364,32.72,81451.17,0.0,-0.68616,0.00017,22.68854]
[1778464656559,32.72,81450.03,0.0,-0.68635,0.00017,22.68231]
[1778464663434,32.73,81447.8,0.0,-0.68671,0.00017,22.67076]
[1778464668469,32.73,81448.08,0.0,-0.68664,0.00017,22.67277]
[1778464674519,32.73,81448.6,0.0,-0.68654,0.00017,22.67618]
[1778464678216,32.73,81450.08,0.0,-0.68628,0.00017,22.68454]
[1778464680561,32.73,81458.18,0.0,-0.68491,0.00017,22.72926]
[1778464685596,32.73,81460.2,0.0,-0.68456,0.00017,22.7405]
[1778464690631,32.74,81459.43,0.0,-0.68469,0.00017,22.73634]
[1778464695666,32.74,81453.14,0.0,-0.68575,0.00017,22.70176]
[1778464700701,32.74,81453.08,0.0,-0.68576,0.00017,22.70164]
[1778464704729,32.74,81456.73,0.0,-0.68514,0.00017,22.72192]
[1778464707750,32.74,81464.94,0.0,-0.68374,0.00017,22.76708]
[1778464712785,32.74,81465.31,0.0,-0.68371,0.00017,22.76466]
[1778464715806,32.74,81471.98,0.0,-0.68257,0.00017,22.80105]
[1778464717820,32.74,81475.47,0.0,-0.68198,0.00017,22.81998]
[1778464722855,32.74,81474.61,0.0,-0.68214,0.00017,22.81505]
[1778464727890,32.73,81469.55,0.0,-0.68301,0.00017,22.78719]
[1778464730911,32.73,81473.65,0.0,-0.68232,0.00017,22.80937]
[1778464732925,32.73,81479.23,0.0,-0.68137,0.00017,22.83959]
[1778464737961,32.73,81480.13,0.0,-0.68122,0.00017,22.84422]
[1778464742995,32.73,81480.47,0.0,-0.68117,0.00017,22.84602]
[1778464744006,32.73,81484.89,0.0,-0.68041,0.00017,22.86992]
[1778464746017,32.73,81488.97,0.0,-0.67972,0.00017,22.89187]
[1778464751102,32.73,81488.74,0.0,-0.67976,0.00017,22.89047]
[1778464759108,32.73,81488.09,0.0,-0.67988,0.00017,22.88669]
[1778464764143,32.73,81490.36,0.0,-0.6795,0.00017,22.89875]
[1778464768171,32.73,81497.26,0.0,-0.67833,0.00017,22.93564]
[1778464772975,32.72,81498.13,0.0,-0.67821,0.00017,22.93571]
[1778464773469,32.72,81505.36,0.0,-0.67698,0.00017,22.97422]
[1778464774213,32.72,81511.21,0.0,-0.67598,0.00017,23.00517]
[1778464776229,32.72,81514.61,0.0,-0.6754,0.00017,23.0229]
[1778464781409,32.72,81513.93,0.0,-0.67554,0.00017,23.01871]
[1778464781442,32.72,81510.53,0.0,-0.67613,0.00017,23.00056]
[1778464786477,32.71,81507.81,0.0,-0.67661,0.00017,22.98562]
[1778464793279,32.71,81505.61,0.0,-0.67701,0.00017,22.97321]
[1778464793349,32.71,81503.38,0.0,-0.6774,0.00017,22.96108]
[1778464794356,32.71,81494.36,0.0,-0.67895,0.00017,22.9127]
[1778464799391,32.7,81494.76,0.0,-0.6789,0.00017,22.91448]
[1778464800971,32.7,81495.51,0.0,-0.67877,0.00017,22.91844]
[1778464801405,32.7,81501.36,0.0,-0.67777,0.00017,22.94969]
[1778464804568,32.7,81500.54,0.0,-0.67792,0.00017,22.94501]
[1778464805433,32.7,81501.44,0.0,-0.67777,0.00017,22.94973]
[1778464809031,32.7,81501.28,0.0,-0.67781,0.00017,22.9486]
[1778464809461,32.7,81510.95,0.0,-0.67615,0.00017,22.99999]
[1778464812482,32.7,81511.29,0.0,-0.67611,0.00017,23.00138]
[1778464813489,32.69,81506.89,0.0,-0.67687,0.00017,22.97786]
[1778464816144,32.69,81505.16,0.0,-0.67717,0.00017,22.96841]
[1778464816510,32.69,81500.47,0.0,-0.67798,0.00017,22.94325]
[1778464818526,32.69,81493.39,0.0,-0.6792,0.00017,22.9051]
[1778464822553,32.69,81499.08,0.0,-0.67823,0.00017,22.9354]
[1778464825574,32.69,81504.14,0.0,-0.67737,0.00017,22.96224]
[1778464829607,32.69,81494.29,0.0,-0.67907,0.00017,22.90919]
[1778464834642,32.69,81495.93,0.0,-0.67882,0.00017,22.91347]
[1778464838671,32.68,81492.49,0.0,-0.67941,0.00017,22.89486]
[1778464843710,32.68,81490.85,0.0,-0.6797,0.00017,22.88597]
[1778464848745,32.68,81490.35,0.0,-0.67978,0.00017,22.88332]
[1778464853780,32.69,81493.23,0.0,-0.67929,0.00017,22.8989]
[1778464858815,32.69,81494.53,0.0,-0.67906,0.00017,22.90592]
[1778464863850,32.69,81492.27,0.0,-0.67945,0.00017,22.89381]
[1778464868887,32.69,81493.0,0.0,-0.67932,0.00017,22.89786]
[1778464873922,32.69,81493.49,0.0,-0.67923,0.00017,22.90061]
[1778464876943,32.69,81487.55,0.0,-0.68024,0.00017,22.86866]
[1778464882000,32.69,81486.19,0.0,-0.68047,0.00017,22.86156]
[1778464883006,32.69,81481.93,0.0,-0.68119,0.00017,22.83854]
[1778464886035,32.69,81484.95,0.0,-0.68067,0.00017,22.85507]
[1778464891070,32.69,81483.79,0.0,-0.68089,0.00017,22.84481]
[1778464896105,32.69,81482.98,0.0,-0.68101,0.00017,22.84075]
[1778464901141,32.7,81482.19,0.0,-0.68114,0.00017,22.83681]
[1778464906175,32.7,81480.23,0.0,-0.68146,0.00017,22.82652]
[1778464911210,32.7,81484.16,0.0,-0.68078,0.00017,22.84819]
[1778464915239,32.7,81487.92,0.0,-0.68013,0.00017,22.86871]
[1778464919493,32.7,81483.52,0.0,-0.68088,0.00017,22.84506]
[1778464922289,32.7,81463.36,0.0,-0.68431,0.00017,22.73523]
[1778464923296,32.7,81458.74,0.0,-0.68509,0.00017,22.70983]
[1778464928331,32.71,81457.28,0.0,-0.68533,0.00017,22.70201]
[1778464933366,32.71,81468.4,0.0,-0.68343,0.00017,22.76338]
[1778464934374,32.71,81473.83,0.0,-0.68251,0.00017,22.79309]
[1778464935380,32.71,81482.63,0.0,-0.681,0.00017,22.84093]
[1778464939408,32.71,81485.59,0.0,-0.6805,0.00017,22.85705]
[1778464941423,32.71,81491.79,0.0,-0.67944,0.00017,22.89052]
[1778464946458,32.71,81494.75,0.0,-0.67893,0.00017,22.90635]
[1778464949679,32.71,81503.52,0.0,-0.67743,0.00017,22.95321]
[1778464951557,32.71,81503.3,0.0,-0.67747,0.00017,22.95199]
[1778464951658,32.71,81502.94,0.0,-0.67756,0.00017,22.94567]
[1778464954514,32.71,81508.29,0.0,-0.67665,0.00017,22.97401]
[1778464958542,32.7,81512.96,0.0,-0.67586,0.00017,22.99847]
[1778464963577,32.7,81517.2,0.0,-0.67515,0.00017,23.0204]
[1778464964584,32.7,81521.84,0.0,-0.67435,0.00017,23.04475]
[1778464965591,32.7,81526.02,0.0,-0.67363,0.00017,23.06684]
[1778464971633,32.7,81535.6,0.0,-0.67195,0.00017,23.11753]
[1778464973648,32.71,81534.06,0.0,-0.67221,0.00017,23.10962]
[1778464978682,32.71,81534.64,0.0,-0.6721,0.00017,23.11294]
[1778464980696,32.71,81528.35,0.0,-0.67318,0.00017,23.08022]
[1778464983719,32.71,81535.19,0.0,-0.672,0.00017,23.11613]
[1778464988752,32.71,81536.65,0.0,-0.67174,0.00017,23.12393]
[1778464992331,32.71,81537.21,0.0,-0.67164,0.00017,23.12692]
[1778464992371,32.71,81537.21,0.0,-0.67164,0.00017,23.12692]
[1778464992661,32.71,81537.21,0.0,-0.67164,0.00017,23.12692]
[1778464992694,32.71,81537.83,0.0,-0.67153,0.00017,23.1302]
[1778464992780,32.71,81541.33,0.0,-0.67092,0.00017,23.14835]
[1778464997526,32.71,81544.52,0.0,-0.67037,0.00017,23.16489]
[1778464999829,32.71,81548.08,0.0,-0.66975,0.00017,23.18325]
[1778465001843,32.71,81540.68,0.0,-0.67103,0.00017,23.14502]
[1778465006878,32.71,81542.91,0.0,-0.67065,0.00017,23.15664]
[1778465009899,32.71,81533.16,0.0,-0.67233,0.00017,23.10606]
[1778465010906,32.71,81527.04,0.0,-0.67338,0.00017,23.07414]
[1778465014934,32.72,81523.8,0.0,-0.67396,0.00017,23.05313]
[1778465019969,32.72,81524.16,0.0,-0.67388,0.00017,23.05545]
[1778465021983,32.72,81529.88,0.0,-0.67289,0.00017,23.08554]
[1778465028026,32.72,81520.57,0.0,-0.67449,0.00017,23.03686]
[1778465033061,32.72,81522.66,0.0,-0.67412,0.00017,23.04804]
[1778465038096,32.72,81520.73,0.0,-0.67445,0.00017,23.03809]
[1778465041121,32.72,81532.24,0.0,-0.67246,0.00017,23.09848]
[1778465042127,32.72,81547.69,0.0,-0.66979,0.00017,23.17854]
[1778465043133,32.72,81553.05,0.0,-0.66886,0.00017,23.2061]
[1778465044140,32.72,81553.7,0.0,-0.66875,0.00017,23.2094]
[1778465048174,32.72,81546.87,0.0,-0.66994,0.00017,23.1741]
[1778465053210,32.72,81537.02,0.0,-0.67165,0.00017,23.12303]
[1778465058245,32.72,81536.75,0.0,-0.67169,0.00017,23.12167]
[1778465059252,32.72,81533.73,0.0,-0.67221,0.00017,23.10598]
[1778465064287,32.72,81534.19,0.0,-0.67213,0.00017,23.10851]
[1778465070329,32.72,81531.33,0.0,-0.67261,0.00017,23.09379]
[1778465072343,32.72,81527.93,0.0,-0.67322,0.00017,23.07177]
[1778465073350,32.72,81522.24,0.0,-0.6742,0.00017,23.04196]
[1778465078385,32.73,81520.2,0.0,-0.67455,0.00017,23.03142]
[1778465082413,32.73,81523.75,0.0,-0.67393,0.00017,23.05022]
[1778465087448,32.73,81521.23,0.0,-0.67436,0.00017,23.03707]
[1778465093490,32.73,81521.17,0.0,-0.67437,0.00017,23.03689]
[1778465094497,32.73,81516.61,0.0,-0.67515,0.00017,23.0129]
[1778465099532,32.73,81517.58,0.0,-0.67498,0.00017,23.01819]
[1778465101546,32.73,81513.92,0.0,-0.67561,0.00017,22.99894]
[1778465106581,32.73,81515.11,0.0,-0.67539,0.00017,23.00545]
[1778465113630,32.73,81515.1,0.0,-0.67539,0.00017,23.0057]
[1778465118665,32.73,81515.21,0.0,-0.67536,0.00017,23.00649]
[1778465123700,32.74,81516.21,0.0,-0.67518,0.00017,23.01197]
[1778465126721,32.74,81520.55,0.0,-0.67443,0.00017,23.03491]
[1778465129742,32.74,81512.52,0.0,-0.67581,0.00017,22.99262]
[1778465131181,32.74,81510.81,0.0,-0.6761,0.00017,22.98362]
[1778465131640,32.74,81510.81,0.0,-0.6761,0.00017,22.98362]
[1778465131756,32.74,81498.61,0.0,-0.67822,0.00017,22.91441]
[1778465132777,32.74,81493.09,0.0,-0.67917,0.00017,22.88471]
[1778465133778,32.74,81483.86,0.0,-0.68075,0.00017,22.83488]
[1778465134787,32.74,81495.39,0.0,-0.67878,0.00017,22.89691]
[1778465135097,32.74,81495.39,0.0,-0.67878,0.00017,22.89691]
[1778465135847,32.74,81503.76,0.0,-0.67735,0.00017,22.94155]
[1778465136801,32.74,81507.86,0.0,-0.67664,0.00017,22.9635]
[1778465137808,32.74,81514.42,0.0,-0.67551,0.00017,22.99837]
[1778465142843,32.74,81518.73,0.0,-0.67475,0.00017,23.02156]
[1778465152913,32.75,81529.08,0.0,-0.67294,0.00017,23.0766]
[1778465153920,32.75,81537.44,0.0,-0.6715,0.00017,23.12013]
[1778465155934,32.75,81533.79,0.0,-0.67213,0.00017,23.10118]
[1778465160969,32.75,81528.28,0.0,-0.67308,0.00017,23.07253]
[1778465164926,32.75,81525.46,0.0,-0.67356,0.00017,23.05792]
[1778465163991,32.75,81513.56,0.0,-0.6756,0.00017,22.99533]
[1778465164999,32.75,81496.51,0.0,-0.67853,0.00017,22.9046]
[1778465166005,32.75,81490.7,0.0,-0.67953,0.00017,22.87334]
[1778465171226,32.74,81489.16,0.0,-0.6798,0.00017,22.86475]
[1778465171327,32.74,81484.7,0.0,-0.68056,0.00017,22.8407]
[1778465176568,32.74,81483.74,0.0,-0.68073,0.00017,22.83542]
[1778465182117,32.74,81484.17,0.0,-0.68066,0.00017,22.83763]
[1778465185139,32.74,81488.93,0.0,-0.67985,0.00017,22.86327]
[1778465186146,32.74,81484.04,0.0,-0.68068,0.00017,22.83686]
[1778465191181,32.74,81483.06,0.0,-0.68088,0.00017,22.82719]
[1778465192188,32.74,81488.16,0.0,-0.68001,0.00017,22.85473]
[1778465197223,32.74,81487.95,0.0,-0.68005,0.00017,22.85352]
[1778465198230,32.74,81496.6,0.0,-0.67857,0.00017,22.89997]
[1778465199237,32.74,81502.52,0.0,-0.67755,0.00017,22.93159]
[1778465201544,32.74,81500.25,0.0,-0.67795,0.00017,22.91928]
[1778465206462,32.74,81496.33,0.0,-0.67863,0.00017,22.898]
[1778465212329,32.74,81494.1,0.0,-0.67902,0.00017,22.88582]
[1778465216357,32.74,81485.63,0.0,-0.68047,0.00017,22.84008]
[1778465217364,32.74,81480.24,0.0,-0.68139,0.00017,22.81088]
[1778465219378,32.74,81479.49,0.0,-0.68152,0.00017,22.80684]
[1778465224413,32.74,81477.43,0.0,-0.68187,0.00017,22.79581]
[1778465228441,32.74,81474.24,0.0,-0.68241,0.00017,22.77865]
[1778465229448,32.74,81470.41,0.0,-0.68306,0.00017,22.75781]
[1778465231144,32.74,81468.04,0.0,-0.68346,0.00017,22.74493]
[1778465231462,32.74,81467.85,0.0,-0.68349,0.00017,22.7439]
[1778465232524,32.74,81467.85,0.0,-0.68349,0.00017,22.7439]
[1778465232547,32.74,81462.83,0.0,-0.68434,0.00017,22.71638]
[1778465233476,32.74,81458.62,0.0,-0.68506,0.00017,22.69324]
[1778465234564,32.74,81458.62,0.0,-0.68506,0.00017,22.69324]
[1778465234665,32.74,81454.49,0.0,-0.68576,0.00017,22.67049]
[1778465238603,32.74,81453.19,0.0,-0.68597,0.00017,22.66347]
[1778465239196,32.74,81452.95,0.0,-0.68601,0.00017,22.66219]
[1778465239444,32.74,81452.95,0.0,-0.68601,0.00017,22.66219]
[1778465239518,32.74,81430.49,0.0,-0.68981,0.00017,22.53707]
[1778465240525,32.74,81423.34,0.0,-0.69101,0.00017,22.49696]
[1778465242060,32.74,81421.22,0.0,-0.69137,0.00017,22.48512]
[1778465242539,32.74,81421.3,0.0,-0.69135,0.00017,22.48572]
[1778465245365,32.74,81421.29,0.0,-0.69134,0.00017,22.48596]
[1778465245859,32.74,81421.29,0.0,-0.69134,0.00017,22.48596]
[1778465245896,32.75,81406.83,0.0,-0.69377,0.00017,22.404]
[1778465246567,32.75,81396.55,0.0,-0.69549,0.00017,22.34536]
[1778465247574,32.75,81391.94,0.0,-0.69625,0.00017,22.3191]
[1778465251609,32.75,81362.09,0.0,-0.70123,0.00017,22.14196]
[1778465252616,32.75,81355.49,0.0,-0.70233,0.00017,22.10309]
[1778465253623,32.75,81363.79,0.0,-0.70095,0.00017,22.15189]
[1778465254631,32.75,81368.24,0.0,-0.7002,0.00017,22.17827]
[1778465258658,32.76,81370.48,0.0,-0.69979,0.00017,22.19256]
[1778465259665,32.76,81376.47,0.0,-0.69878,0.00017,22.22772]
[1778465261679,32.76,81383.03,0.0,-0.69768,0.00017,22.26624]
[1778465266714,32.77,81385.99,0.0,-0.69715,0.00017,22.2843]
[1778465268728,32.77,81388.66,0.0,-0.6967,0.00017,22.30006]
[1778465269735,32.77,81391.23,0.0,-0.69626,0.00017,22.31509]
[1778465271044,32.77,81391.23,0.0,-0.69626,0.00017,22.31509]
[1778465271749,32.77,81394.74,0.0,-0.69566,0.00017,22.33564]
[1778465273763,32.78,81397.03,0.0,-0.69527,0.00017,22.34918]
[1778465274770,32.78,81400.17,0.0,-0.69473,0.00017,22.36735]
[1778465277791,32.78,81407.33,0.0,-0.69352,0.00017,22.40874]
[1778465281819,32.78,81397.63,0.0,-0.69513,0.00017,22.35395]
[1778465283606,32.78,81397.29,0.0,-0.69518,0.00017,22.35221]
[1778465283833,32.78,81392.39,0.0,-0.69599,0.00017,22.3243]
[1778465284840,32.79,81385.58,0.0,-0.69712,0.00017,22.28532]
[1778465287100,32.79,81385.9,0.0,-0.69705,0.00017,22.28757]
[1778465287861,32.79,81394.72,0.0,-0.69557,0.00017,22.33857]
[1778465288868,32.79,81403.34,0.0,-0.69412,0.00017,22.38809]
[1778465289875,32.79,81406.24,0.0,-0.69363,0.00017,22.40479]
[1778465294911,32.8,81408.34,0.0,-0.69326,0.00017,22.41747]
[1778465297932,32.8,81412.08,0.0,-0.69262,0.00017,22.43913]
[1778465298939,32.8,81416.62,0.0,-0.69185,0.00017,22.46496]
[1778465300953,32.8,81409.09,0.0,-0.69311,0.00017,22.42251]
[1778465301960,32.8,81404.61,0.0,-0.69385,0.00017,22.39717]
[1778465306996,32.81,81400.18,0.0,-0.69457,0.00017,22.37278]
[1778465308005,32.81,81395.73,0.0,-0.69531,0.00017,22.34754]
[1778465312032,32.81,81399.21,0.0,-0.69473,0.00017,22.36395]
[1778465317067,32.82,81398.78,0.0,-0.69477,0.00017,22.36235]
[1778465322102,32.82,81401.09,0.0,-0.69436,0.00017,22.37629]
[1778465324116,32.82,81405.35,0.0,-0.69364,0.00017,22.40089]
[1778465326131,32.82,81412.01,0.0,-0.69251,0.00017,22.43904]
[1778465327138,32.82,81417.77,0.0,-0.69154,0.00017,22.47174]
[1778465332173,32.83,81417.68,0.0,-0.69153,0.00017,22.47196]
[1778465334187,32.83,81420.59,0.0,-0.69104,0.00017,22.48854]
[1778465335198,32.83,81415.39,0.0,-0.69191,0.00017,22.45931]
[1778465336205,32.83,81401.43,0.0,-0.69424,0.00017,22.38021]
[1778465337212,32.83,81400.15,0.0,-0.69445,0.00017,22.3731]
[1778465342250,32.84,81407.87,0.0,-0.69313,0.00017,22.41789]
[1778465343257,32.84,81416.49,0.0,-0.69168,0.00017,22.46681]
[1778465344264,32.84,81413.77,0.0,-0.69213,0.00017,22.45156]
[1778465345271,32.84,81410.74,0.0,-0.69264,0.00017,22.43453]
[1778465350306,32.84,81412.08,0.0,-0.69239,0.00017,22.44281]
[1778465355341,32.85,81415.24,0.0,-0.69184,0.00017,22.46132]
[1778465357355,32.85,81418.92,0.0,-0.69122,0.00017,22.48229]
[1778465358606,32.85,81418.92,0.0,-0.69122,0.00017,22.48229]
[1778465358616,32.85,81419.08,0.0,-0.69118,0.00017,22.48338]
[1778465359369,32.85,81423.83,0.0,-0.69039,0.00017,22.51007]
[1778465360559,32.85,81423.83,0.0,-0.69039,0.00017,22.51007]
[1778465366613,32.85,81424.32,0.0,-0.69029,0.00017,22.51341]
[1778465366659,32.85,81417.92,0.0,-0.69135,0.00017,22.47763]
[1778465368564,32.85,81417.42,0.0,-0.69144,0.00017,22.47481]
[1778465368665,32.85,81417.01,0.0,-0.6915,0.00017,22.47275]
[1778465374474,32.86,81416.29,0.0,-0.69163,0.00017,22.46477]
[1778465376488,32.86,81405.78,0.0,-0.69339,0.00017,22.40549]
[1778465377495,32.86,81401.6,0.0,-0.69409,0.00017,22.38182]
[1778465379509,32.86,81400.47,0.0,-0.69427,0.00017,22.3757]
[1778465384544,32.86,81402.49,0.0,-0.6939,0.00017,22.38808]
[1778465388572,32.87,81399.79,0.0,-0.69433,0.00017,22.37342]
[1778465389579,32.87,81396.3,0.0,-0.69491,0.00017,22.35364]
[1778465394614,32.87,81396.49,0.0,-0.69485,0.00017,22.35552]
[1778465398643,32.88,81399.06,0.0,-0.6944,0.00017,22.37093]
[1778465399650,32.88,81408.92,0.0,-0.69275,0.00017,22.42709]
[1778465404686,32.88,81408.83,0.0,-0.69274,0.00017,22.42725]
[1778465407709,32.88,81411.62,0.0,-0.69227,0.00017,22.4433]
[1778465412765,32.89,81411.29,0.0,-0.6923,0.00017,22.44208]
[1778465418787,32.89,81404.98,0.0,-0.69333,0.00017,22.40732]
[1778465423822,32.9,81406.0,0.0,-0.69313,0.00017,22.41392]
[1778465426843,32.9,81408.82,0.0,-0.69264,0.00017,22.43037]
[1778465427850,32.9,81413.03,0.0,-0.69193,0.00017,22.45428]
[1778465430871,32.9,81409.39,0.0,-0.69253,0.00017,22.43411]
[1778465431878,32.9,81405.83,0.0,-0.69315,0.00017,22.40972]
[1778465436913,32.91,81405.75,0.0,-0.69314,0.00017,22.4101]
[1778465437920,32.91,81408.82,0.0,-0.69262,0.00017,22.42763]
[1778465439934,32.91,81406.05,0.0,-0.69308,0.00017,22.41227]
[1778465440941,32.91,81410.0,0.0,-0.69241,0.00017,22.43477]
[1778465443963,32.91,81412.8,0.0,-0.69193,0.00017,22.45099]
[1778465447217,32.92,81412.91,0.0,-0.6919,0.00017,22.45187]
[1778465446983,32.92,81421.15,0.0,-0.69051,0.00017,22.49829]
[1778465447990,32.92,81423.03,0.0,-0.6902,0.00017,22.5089]
[1778465450219,32.92,81424.47,0.0,-0.68995,0.00017,22.51709]
[1778465451011,32.92,81425.46,0.0,-0.68978,0.00017,22.52275]
[1778465457227,32.92,81425.3,0.0,-0.6898,0.00017,22.52202]
[1778465458060,32.92,81425.71,0.0,-0.68973,0.00017,22.52452]
[1778465458568,32.92,81425.71,0.0,-0.68973,0.00017,22.52452]
[1778465461731,32.92,81425.81,0.0,-0.68971,0.00017,22.52517]
[1778465462564,32.92,81423.65,0.0,-0.69007,0.00017,22.51319]
[1778465462733,32.92,81423.65,0.0,-0.69007,0.00017,22.51319]
[1778465463095,32.92,81428.91,0.0,-0.68918,0.00017,22.5426]
[1778465463310,32.92,81428.91,0.0,-0.68918,0.00017,22.5426]
[1778465464102,32.92,81434.96,0.0,-0.68816,0.00017,22.57634]
[1778465469137,32.92,81434.52,0.0,-0.68823,0.00017,22.57417]
[1778465474173,32.92,81434.68,0.0,-0.68819,0.00017,22.57527]
[1778465479208,32.93,81434.65,0.0,-0.68819,0.00017,22.57529]
[1778465484243,32.93,81434.75,0.0,-0.68817,0.00017,22.57599]
[1778465490285,32.93,81434.88,0.0,-0.68814,0.00017,22.57685]
[1778465495320,32.93,81435.16,0.0,-0.68812,0.00017,22.57411]
[1778465500355,32.93,81443.25,0.0,-0.68676,0.00017,22.61895]
[1778465504383,32.93,81439.29,0.0,-0.68743,0.00017,22.59698]
[1778465509419,32.93,81438.98,0.0,-0.68748,0.00017,22.59526]
[1778465514454,32.93,81438.41,0.0,-0.68757,0.00017,22.59213]
[1778465516468,32.93,81441.43,0.0,-0.68706,0.00017,22.60883]
[1778465521505,32.93,81444.64,0.0,-0.68653,0.00017,22.62647]
[1778465522512,32.93,81452.9,0.0,-0.68513,0.00017,22.67183]
[1778465523519,32.93,81448.2,0.0,-0.68593,0.00017,22.64597]
[1778465528554,32.93,81446.11,0.0,-0.68629,0.00017,22.6343]
[1778465533589,32.93,81446.94,0.0,-0.68615,0.00017,22.6387]
[1778465535837,32.92,81446.65,0.0,-0.6862,0.00017,22.63706]
[1778465535909,32.92,81441.42,0.0,-0.68709,0.00017,22.60819]
[1778465537030,32.92,81441.42,0.0,-0.68709,0.00017,22.60819]
[1778465537101,32.92,81415.84,0.0,-0.69139,0.00017,22.46554]
[1778465537618,32.92,81411.27,0.0,-0.69215,0.00017,22.43982]
[1778465538625,32.92,81401.71,0.0,-0.69375,0.00017,22.38581]
[1778465541225,32.92,81399.46,0.0,-0.69412,0.00017,22.37311]
[1778465541262,32.93,81397.2,0.0,-0.69449,0.00017,22.36054]
[1778465541646,32.93,81387.99,0.0,-0.69603,0.00017,22.30798]
[1778465543660,32.93,81389.56,0.0,-0.69576,0.00017,22.31726]
[1778465547688,32.93,81386.81,0.0,-0.6962,0.00017,22.30216]
[1778465549702,32.93,81389.05,0.0,-0.69581,0.00017,22.31531]
[1778465553730,32.94,81393.4,0.0,-0.6951,0.00017,22.33637]
[1778465554831,32.94,81393.4,0.0,-0.6951,0.00017,22.33637]
[1778465554910,32.94,81392.64,0.0,-0.69522,0.00017,22.33232]
[1778465555744,32.94,81400.3,0.0,-0.69394,0.00017,22.3759]
[1778465560787,32.94,81407.61,0.0,-0.6927,0.00017,22.41796]
[1778465561791,32.94,81414.32,0.0,-0.69157,0.00017,22.45589]
[1778465565818,32.94,81412.3,0.0,-0.6919,0.00017,22.44489]
[1778465566825,32.94,81407.59,0.0,-0.69268,0.00017,22.41841]
[1778465571861,32.95,81405.77,0.0,-0.69297,0.00017,22.40856]
[1778465574881,32.95,81409.87,0.0,-0.69227,0.00017,22.43217]
[1778465578909,32.95,81421.69,0.0,-0.69028,0.00017,22.49893]
[1778465579916,32.95,81427.37,0.0,-0.68932,0.00017,22.53073]
[1778465580953,32.95,81427.37,0.0,-0.68932,0.00017,22.53073]
[1778465586886,32.95,81427.52,0.0,-0.68929,0.00017,22.53195]
[1778465587889,32.96,81427.3,0.0,-0.68932,0.00017,22.53087]
[1778465593007,32.96,81427.12,0.0,-0.68933,0.00017,22.53028]
[1778465599049,32.96,81431.79,0.0,-0.68854,0.00017,22.55656]
[1778465600056,32.96,81434.71,0.0,-0.68805,0.00017,22.57279]
[1778465604084,32.96,81440.75,0.0,-0.68703,0.00017,22.60628]
[1778465605091,32.96,81444.39,0.0,-0.68642,0.00017,22.62632]
[1778465609119,32.96,81447.41,0.0,-0.68591,0.00017,22.6428]
[1778465613147,32.96,81441.97,0.0,-0.68686,0.00017,22.60834]
[1778465615161,32.96,81438.62,0.0,-0.68742,0.00017,22.58983]
[1778465619190,32.96,81434.72,0.0,-0.68808,0.00017,22.56828]
[1778465622211,32.96,81426.58,0.0,-0.68945,0.00017,22.52312]
[1778465623218,32.96,81423.57,0.0,-0.68995,0.00017,22.50633]
[1778465623441,32.96,81423.57,0.0,-0.68995,0.00017,22.50633]
[1778465624019,32.96,81423.57,0.0,-0.68995,0.00017,22.50633]
[1778465624225,32.96,81415.52,0.0,-0.6913,0.00017,22.46135]
[1778465625232,32.96,81412.12,0.0,-0.69187,0.00017,22.44229]
[1778465630268,32.96,81410.71,0.0,-0.69209,0.00017,22.43476]
[1778465634296,32.96,81405.21,0.0,-0.693,0.00017,22.40413]
[1778465635303,32.97,81397.72,0.0,-0.69424,0.00017,22.36183]
[1778465636310,32.97,81392.81,0.0,-0.69506,0.00017,22.33405]
[1778465636699,32.97,81392.81,0.0,-0.69506,0.00017,22.33405]
[1778465637317,32.97,81388.53,0.0,-0.69577,0.00017,22.3098]
[1778465638810,32.97,81388.19,0.0,-0.69582,0.00017,22.30804]
[1778465639331,32.97,81387.56,0.0,-0.69592,0.00017,22.30462]
[1778465644366,32.97,81387.7,0.0,-0.69587,0.00017,22.30629]
[1778465646283,32.97,81387.12,0.0,-0.69596,0.00017,22.30314]
[1778465646380,32.97,81379.5,0.0,-0.69722,0.00017,22.25963]
[1778465647387,32.98,81366.46,0.0,-0.69938,0.00017,22.18462]
[1778465648394,32.98,81362.38,0.0,-0.70005,0.00017,22.16122]
[1778465653429,32.98,81361.16,0.0,-0.70023,0.00017,22.15467]
[1778465654436,32.98,81365.25,0.0,-0.69955,0.00017,22.17844]
[1778465655443,32.98,81367.8,0.0,-0.69912,0.00017,22.19344]
[1778465657457,32.98,81373.89,0.0,-0.6981,0.00017,22.22904]
[1778465658464,32.98,81378.67,0.0,-0.6973,0.00017,22.25672]
[1778465663499,32.99,81379.86,0.0,-0.69708,0.00017,22.26437]
[1778465665513,32.99,81382.24,0.0,-0.69667,0.00017,22.27833]
[1778465670780,32.99,81381.62,0.0,-0.69676,0.00017,22.27538]
[1778465676591,33.0,81381.97,0.0,-0.6967,0.00017,22.27398]
[1778465678605,33.0,81379.58,0.0,-0.69709,0.00017,22.26057]
[1778465684648,33.01,81380.79,0.0,-0.69686,0.00017,22.26837]
[1778465687669,33.01,81384.04,0.0,-0.69631,0.00017,22.2874]
[1778465691697,33.01,81390.47,0.0,-0.69522,0.00017,22.32458]
[1778465692559,33.01,81390.47,0.0,-0.69522,0.00017,22.32458]
[1778465692704,33.01,81393.49,0.0,-0.69472,0.00017,22.34186]
[1778465697739,33.01,81393.26,0.0,-0.69474,0.00017,22.34099]
[1778465700942,33.01,81392.75,0.0,-0.69482,0.00017,22.33828]
[1778465700942,33.02,81386.29,0.0,-0.69589,0.00017,22.30159]
[1778465701767,33.02,81370.87,0.0,-0.69845,0.00017,22.21331]
[1778465702774,33.02,81371.53,0.0,-0.69833,0.00017,22.2172]
[1778465705795,33.02,81366.64,0.0,-0.69914,0.00017,22.18927]
[1778465710830,33.02,81365.12,0.0,-0.6994,0.00017,22.18016]
[1778465711839,33.01,81355.15,0.0,-0.70105,0.00016,22.12216]
[1778465712846,33.01,81352.35,0.0,-0.70152,0.00016,22.10568]
[1778465714860,33.01,81351.64,0.0,-0.70164,0.00016,22.1013]
[1778465716874,33.01,81349.4,0.0,-0.70202,0.00016,22.08802]
[1778465717881,33.01,81346.97,0.0,-0.70242,0.00016,22.07372]
[1778465721010,33.01,81345.32,0.0,-0.7027,0.00016,22.06389]
[1778465721046,33.01,81345.32,0.0,-0.7027,0.00016,22.06389]
[1778465721330,33.01,81341.29,0.0,-0.70336,0.00016,22.04011]
[1778465722470,33.01,81341.29,0.0,-0.70336,0.00016,22.04011]
[1778465722528,33.01,81328.81,0.0,-0.70542,0.00016,21.96646]
[1778465723051,33.01,81328.81,0.0,-0.70542,0.00016,21.96646]
[1778465723467,33.01,81328.81,0.0,-0.70542,0.00016,21.96646]
[1778465723501,33.01,81308.2,0.0,-0.70879,0.00016,21.84376]
[1778465724282,33.01,81308.2,0.0,-0.70879,0.00016,21.84376]
[1778465724387,33.01,81297.65,0.0,-0.71052,0.00016,21.78036]
[1778465725114,33.01,81297.65,0.0,-0.71052,0.00016,21.78036]
[1778465725204,33.01,81293.08,0.0,-0.71126,0.00016,21.7527]
[1778465726556,33.01,81293.11,0.0,-0.71126,0.00016,21.75288]
[1778465726945,33.01,81295.29,0.0,-0.71091,0.00016,21.76592]
[1778465728959,33.01,81298.09,0.0,-0.71046,0.00016,21.78256]
[1778465734252,33.0,81299.15,0.0,-0.71032,0.00016,21.78432]
[1778465734315,33.0,81296.07,0.0,-0.71082,0.00016,21.76565]
[1778465735011,33.0,81283.19,0.0,-0.71292,0.00016,21.68778]
[1778465735806,33.0,81283.19,0.0,-0.71292,0.00016,21.68778]
[1778465736075,33.0,81283.19,0.0,-0.71292,0.00016,21.68778]
[1778465736537,33.0,81283.19,0.0,-0.71292,0.00016,21.68778]
[1778465736168,33.0,81238.64,0.0,-0.7201,0.00016,21.41414]
[1778465736585,33.0,81238.64,0.0,-0.7201,0.00016,21.41414]
[1778465737021,33.0,81225.43,0.0,-0.72222,0.00016,21.33157]
[1778465738027,33.0,81224.04,0.0,-0.72244,0.00016,21.32292]
[1778465739188,33.0,81224.04,0.0,-0.72244,0.00016,21.32292]
[1778465739210,33.0,81222.65,0.0,-0.72266,0.00016,21.31436]
[1778465740088,33.0,81222.65,0.0,-0.72266,0.00016,21.31436]
[1778465740164,33.0,81215.66,0.0,-0.72377,0.00016,21.27059]
[1778465741068,33.0,81215.66,0.0,-0.72377,0.00016,21.27059]
[1778465741152,33.0,81211.05,0.0,-0.7245,0.00016,21.2417]
[1778465742055,33.0,81203.68,0.0,-0.72568,0.00016,21.19518]
[1778465743062,33.0,81197.79,0.0,-0.72661,0.00016,21.15791]
[1778465744069,33.0,81188.3,0.0,-0.72811,0.00016,21.09769]
[1778465745076,33.01,81192.09,0.0,-0.72749,0.00016,21.12273]
[1778465747090,33.01,81189.67,0.0,-0.72785,0.00016,21.10813]
[1778465748210,33.01,81189.67,0.0,-0.72785,0.00016,21.10813]
[1778465748262,33.01,81189.67,0.0,-0.72785,0.00016,21.10813]
[1778465748314,33.01,81189.67,0.0,-0.72785,0.00016,21.10813]
[1778465748363,33.01,81186.96,0.0,-0.72828,0.00016,21.09097]
[1778465749318,33.01,81186.96,0.0,-0.72828,0.00016,21.09097]
[1778465749347,33.01,81185.42,0.0,-0.72852,0.00016,21.08127]
[1778465752126,33.02,81194.65,0.0,-0.727,0.00016,21.14209]
[1778465753312,33.02,81194.65,0.0,-0.727,0.00016,21.14209]
[1778465753350,33.02,81204.63,0.0,-0.72542,0.00016,21.20534]
[1778465754140,33.02,81207.13,0.0,-0.72502,0.00016,21.22125]
[1778465755011,33.02,81207.13,0.0,-0.72502,0.00016,21.22125]
[1778465755147,33.02,81202.97,0.0,-0.72567,0.00016,21.19514]
[1778465756154,33.02,81205.21,0.0,-0.72531,0.00016,21.20944]
[1778465757426,33.02,81208.7,0.0,-0.72476,0.00016,21.23157]
[1778465759175,33.02,81213.68,0.0,-0.72396,0.00016,21.26313]
[1778465760182,33.02,81211.71,0.0,-0.72427,0.00016,21.25085]
[1778465761189,33.03,81214.86,0.0,-0.72376,0.00016,21.27075]
[1778465766225,33.03,81215.98,0.0,-0.72357,0.00016,21.27822]
[1778465771268,33.03,81217.26,0.0,-0.72336,0.00016,21.28667]
[1778465772273,33.03,81222.95,0.0,-0.72245,0.00016,21.32237]
[1778465773280,33.03,81225.67,0.0,-0.72201,0.00016,21.3394]
[1778465774287,33.03,81229.31,0.0,-0.72143,0.00016,21.36213]
[1778465778315,33.03,81218.38,0.0,-0.72317,0.00016,21.29405]
[1778465779322,33.03,81215.31,0.0,-0.72366,0.00016,21.27491]
[1778465784363,33.03,81212.98,0.0,-0.72401,0.00016,21.2609]
[1778465786377,33.03,81211.24,0.0,-0.72428,0.00016,21.25008]
[1778465789457,33.03,81212.08,0.0,-0.72415,0.00016,21.25541]
[1778465789509,33.03,81212.08,0.0,-0.72415,0.00016,21.25541]
[1778465789558,33.03,81212.08,0.0,-0.72415,0.00016,21.25541]
[1778465789586,33.03,81212.08,0.0,-0.72415,0.00016,21.25541]
[1778465789505,33.03,81211.78,0.0,-0.7242,0.00016,21.25354]
[1778465790405,33.03,81211.91,0.0,-0.72418,0.00016,21.25438]
[1778465792419,33.04,81226.45,0.0,-0.72189,0.00016,21.34105]
[1778465793426,33.04,81228.74,0.0,-0.72152,0.00016,21.35536]
[1778465795440,33.04,81230.7,0.0,-0.72121,0.00016,21.36758]
[1778465798097,33.04,81232.39,0.0,-0.72094,0.00016,21.37808]
[1778465798461,33.04,81227.23,0.0,-0.72176,0.00016,21.34592]
[1778465799468,33.04,81219.16,0.0,-0.72305,0.00016,21.2955]
[1778465801482,33.04,81215.09,0.0,-0.7237,0.00016,21.2701]
[1778465803496,33.04,81233.03,0.0,-0.72083,0.00016,21.38231]
[1778465804503,33.04,81243.21,0.0,-0.7192,0.00016,21.44543]
[1778465805510,33.04,81239.43,0.0,-0.71981,0.00016,21.42193]
[1778465806517,33.04,81235.75,0.0,-0.7204,0.00016,21.39903]
[1778465807524,33.04,81232.54,0.0,-0.72091,0.00016,21.37903]
[1778465808531,33.04,81234.89,0.0,-0.72054,0.00016,21.3936]
[1778465810545,33.03,81240.59,0.0,-0.71963,0.00016,21.42887]
[1778465811552,33.03,81243.17,0.0,-0.71921,0.00016,21.44484]
[1778465813566,33.03,81250.61,0.0,-0.71802,0.00016,21.49083]
[1778465815580,33.04,81247.89,0.0,-0.71845,0.00016,21.4741]
[1778465817594,33.03,81251.2,0.0,-0.71792,0.00016,21.49444]
[1778465818601,33.03,81243.53,0.0,-0.71916,0.00016,21.44701]
[1778465821623,33.03,81251.67,0.0,-0.71785,0.00016,21.49721]
[1778465822630,33.03,81245.73,0.0,-0.71881,0.00016,21.46049]
[1778465826443,33.03,81252.29,0.0,-0.71776,0.00016,21.50081]
[1778465828672,33.03,81254.56,0.0,-0.7174,0.00016,21.51464]
[1778465829679,33.03,81257.04,0.0,-0.717,0.00016,21.5299]
[1778465832997,33.03,81256.95,0.0,-0.71701,0.00016,21.52934]
[1778465833045,33.03,81256.95,0.0,-0.71701,0.00016,21.52934]
[1778465833059,33.03,81256.95,0.0,-0.71701,0.00016,21.52934]
[1778465833069,33.03,81256.95,0.0,-0.71701,0.00016,21.52934]
[1778465833098,33.03,81256.99,0.0,-0.71701,0.00016,21.52956]
[1778465838742,33.03,81256.8,0.0,-0.71704,0.00016,21.52832]
[1778465843778,33.03,81263.47,0.0,-0.71597,0.00016,21.56913]
[1778465844784,33.03,81266.73,0.0,-0.71544,0.00016,21.58902]
[1778465845791,33.03,81272.08,0.0,-0.71458,0.00016,21.6216]
[1778465848814,33.03,81282.61,0.0,-0.71288,0.00016,21.68537]
[1778465851835,33.03,81267.46,0.0,-0.71537,0.00016,21.58839]
[1778465852842,33.03,81244.44,0.0,-0.71908,0.00016,21.44673]
[1778465853849,33.03,81242.86,0.0,-0.71933,0.00016,21.43698]
[1778465855863,33.03,81237.77,0.0,-0.72015,0.00016,21.40541]
[1778465856870,33.03,81241.81,0.0,-0.7195,0.00016,21.43042]
[1778465860898,33.03,81246.65,0.0,-0.71873,0.00016,21.46011]
[1778465865935,33.02,81246.64,0.0,-0.71875,0.00016,21.45956]
[1778465867947,33.02,81252.91,0.0,-0.71775,0.00016,21.49805]
[1778465868954,33.02,81255.89,0.0,-0.71727,0.00016,21.5163]
[1778465871975,33.02,81262.53,0.0,-0.71621,0.00016,21.5568]
[1778465872982,33.02,81267.96,0.0,-0.71533,0.00016,21.59]
[1778465873989,33.02,81265.21,0.0,-0.71578,0.00016,21.5731]
[1778465874996,33.02,81262.63,0.0,-0.7162,0.00016,21.5572]
[1778465876010,33.02,81260.21,0.0,-0.71659,0.00016,21.54219]
[1778465878017,33.02,81267.68,0.0,-0.71539,0.00016,21.58776]
[1778465879028,33.02,81270.2,0.0,-0.71499,0.00016,21.60309]
[1778465882050,33.02,81264.84,0.0,-0.71586,0.00016,21.56999]
[1778465883057,33.02,81261.93,0.0,-0.71633,0.00016,21.55205]
[1778465887582,33.02,81262.47,0.0,-0.71625,0.00016,21.55514]
[1778465887630,33.02,81262.47,0.0,-0.71625,0.00016,21.55514]
[1778465887666,33.02,81262.14,0.0,-0.71631,0.00016,21.55298]
[1778465887808,33.02,81262.14,0.0,-0.71631,0.00016,21.55298]
[1778465887811,33.02,81262.14,0.0,-0.71631,0.00016,21.55298]
[1778465887947,33.02,81262.14,0.0,-0.71631,0.00016,21.55298]
[1778465887953,33.02,81262.14,0.0,-0.71631,0.00016,21.55298]
[1778465888071,33.02,81262.14,0.0,-0.71631,0.00016,21.55298]
[1778465888092,33.02,81266.89,0.0,-0.71554,0.00016,21.58208]
[1778465893669,33.01,81267.59,0.0,-0.71544,0.00016,21.58602]
[1778465893713,33.01,81267.59,0.0,-0.71544,0.00016,21.58602]
[1778465893717,33.01,81267.59,0.0,-0.71544,0.00016,21.58602]
[1778465893811,33.01,81269.82,0.0,-0.71508,0.00016,21.59955]
[1778465894134,33.01,81269.83,0.0,-0.71508,0.00016,21.59952]
[1778465898162,33.01,81275.29,0.0,-0.71421,0.00016,21.63241]
[1778465903197,33.01,81276.19,0.0,-0.71409,0.00016,21.63707]
[1778465905128,33.01,81274.64,0.0,-0.71434,0.00016,21.62748]
[1778465905177,33.01,81274.64,0.0,-0.71434,0.00016,21.62748]
[1778465905312,33.01,81274.64,0.0,-0.71434,0.00016,21.62748]
[1778465905475,33.01,81274.64,0.0,-0.71434,0.00016,21.62748]
[1778465905567,33.01,81274.64,0.0,-0.71434,0.00016,21.62748]
[1778465905645,33.01,81274.64,0.0,-0.71434,0.00016,21.62748]
[1778465905664,33.01,81275.74,0.0,-0.71417,0.00016,21.63405]
[1778465906218,33.01,81279.83,0.0,-0.71351,0.00016,21.65888]
[1778465909239,33.0,81286.12,0.0,-0.7125,0.00016,21.69672]
[1778465913274,33.0,81283.52,0.0,-0.71296,0.00016,21.67603]
[1778465914274,33.0,81264.44,0.0,-0.71606,0.00016,21.55942]
[1778465915281,33.0,81261.62,0.0,-0.71652,0.00016,21.542]
[1778465920316,33.0,81261.54,0.0,-0.71654,0.00016,21.54101]
[1778465920793,33.0,81261.54,0.0,-0.71654,0.00016,21.54101]
[1778465920815,33.0,81261.54,0.0,-0.71654,0.00016,21.54101]
[1778465920845,33.0,81261.54,0.0,-0.71654,0.00016,21.54101]
[1778465920847,33.0,81261.54,0.0,-0.71654,0.00016,21.54101]
[1778465921794,33.0,81261.54,0.0,-0.71654,0.00016,21.54101]
[1778465921813,33.0,81261.54,0.0,-0.71654,0.00016,21.54101]
[1778465921857,33.0,81261.54,0.0,-0.71654,0.00016,21.54101]
[1778465922330,33.0,81265.09,0.0,-0.71597,0.00016,21.56268]
[1778465925351,33.0,81267.55,0.0,-0.71558,0.00016,21.57762]
[1778465929379,33.0,81265.01,0.0,-0.71599,0.00016,21.56186]
[1778465933407,33.0,81267.49,0.0,-0.7156,0.00016,21.57691]
[1778465935857,33.0,81267.09,0.0,-0.71567,0.00016,21.57437]
[1778465935909,33.0,81267.09,0.0,-0.71567,0.00016,21.57437]
[1778465935910,33.0,81267.09,0.0,-0.71567,0.00016,21.57437]
[1778465936063,33.0,81267.09,0.0,-0.71567,0.00016,21.57437]
[1778465936428,33.0,81267.05,0.0,-0.71567,0.00016,21.57409]
[1778465941469,32.99,81260.12,0.0,-0.7168,0.00016,21.53132]
[1778465942473,32.99,81252.5,0.0,-0.71803,0.00016,21.48426]
[1778465945860,32.99,81252.3,0.0,-0.71807,0.00016,21.48278]
[1778465945907,32.99,81252.3,0.0,-0.71807,0.00016,21.48278]
[1778465945927,32.99,81252.3,0.0,-0.71807,0.00016,21.48278]
[1778465946062,32.99,81252.3,0.0,-0.71807,0.00016,21.48278]
[1778465946501,32.99,81252.34,0.0,-0.71806,0.00016,21.48295]
[1778465951536,32.99,81258.39,0.0,-0.7171,0.00016,21.51988]
[1778465955564,32.99,81266.63,0.0,-0.71577,0.00016,21.57029]
[1778465957526,32.99,81266.96,0.0,-0.71572,0.00016,21.57223]
[1778465957560,32.99,81266.96,0.0,-0.71572,0.00016,21.57223]
[1778465957618,32.99,81266.96,0.0,-0.71572,0.00016,21.57223]
[1778465957704,32.99,81266.96,0.0,-0.71572,0.00016,21.57223]
[1778465957660,32.99,81266.81,0.0,-0.71575,0.00016,21.57122]
[1778465959152,32.99,81266.45,0.0,-0.71581,0.00016,21.56893]
[1778465959194,32.99,81266.45,0.0,-0.71581,0.00016,21.56893]
[1778465959311,32.99,81266.45,0.0,-0.71581,0.00016,21.56893]
[1778465959592,32.99,81266.8,0.0,-0.71576,0.00016,21.57099]
[1778465964627,32.99,81268.17,0.0,-0.71555,0.00016,21.57897]
[1778465967846,32.99,81268.6,0.0,-0.71548,0.00016,21.58137]
[1778465967891,32.99,81268.6,0.0,-0.71548,0.00016,21.58137]
[1778465968067,32.99,81268.6,0.0,-0.71548,0.00016,21.58137]
[1778465968084,32.99,81268.6,0.0,-0.71548,0.00016,21.58137]
[1778465968655,32.99,81269.03,0.0,-0.71542,0.00016,21.58392]
[1778465970780,32.99,81287.86,0.0,-0.71237,0.00016,21.69852]
[1778465971787,32.98,81288.49,0.0,-0.7123,0.00016,21.69772]
[1778465976822,32.98,81289.22,0.0,-0.7122,0.00016,21.70155]
[1778465979121,32.98,81288.68,0.0,-0.71229,0.00016,21.69816]
[1778465979172,32.98,81288.68,0.0,-0.71229,0.00016,21.69816]
[1778465979311,32.98,81288.68,0.0,-0.71229,0.00016,21.69816]
[1778465979411,32.98,81288.68,0.0,-0.71229,0.00016,21.69793]
[1778465983871,32.98,81285.72,0.0,-0.71279,0.00016,21.67952]
[1778465984878,32.98,81280.34,0.0,-0.71366,0.00016,21.64672]
[1778465986892,32.98,81276.65,0.0,-0.71427,0.00016,21.62412]
[1778465989404,32.98,81277.32,0.0,-0.71416,0.00016,21.62816]
[1778465989457,32.98,81277.32,0.0,-0.71416,0.00016,21.62816]
[1778465989562,32.98,81277.32,0.0,-0.71416,0.00016,21.62816]
[1778465989662,32.98,81276.61,0.0,-0.71428,0.00016,21.62374]
[1778465994950,32.98,81276.66,0.0,-0.71427,0.00016,21.62385]
[1778466000993,32.97,81273.31,0.0,-0.71482,0.00016,21.60315]
[1778466002000,32.97,81270.62,0.0,-0.71526,0.00016,21.58652]
[1778466004191,32.97,81272.82,0.0,-0.71491,0.00016,21.59983]
[1778466004238,32.97,81272.82,0.0,-0.71491,0.00016,21.59983]
[1778466004304,32.97,81272.82,0.0,-0.71491,0.00016,21.59983]
[1778466004311,32.97,81272.82,0.0,-0.71491,0.00016,21.59983]
[1778466004405,32.97,81271.74,0.0,-0.71509,0.00016,21.59291]
[1778466008043,32.97,81268.36,0.0,-0.71565,0.00016,21.57176]
[1778466010750,32.97,81267.37,0.0,-0.71582,0.00016,21.56556]
[1778466010802,32.97,81267.37,0.0,-0.71582,0.00016,21.56556]
[1778466010812,32.97,81267.37,0.0,-0.71582,0.00016,21.56556]
[1778466010851,32.97,81266.81,0.0,-0.71592,0.00016,21.56187]
[1778466016099,32.96,81267.2,0.0,-0.71587,0.00016,21.56361]
[1778466021134,32.96,81267.81,0.0,-0.71579,0.00016,21.56669]
[1778466023931,32.96,81267.15,0.0,-0.7159,0.00016,21.5625]
[1778466023985,32.96,81267.81,0.0,-0.7158,0.00016,21.56642]
[1778466024061,32.96,81267.81,0.0,-0.7158,0.00016,21.56642]
[1778466024155,32.96,81267.85,0.0,-0.71579,0.00016,21.56653]
[1778466029191,32.96,81267.48,0.0,-0.71587,0.00016,21.56359]
[1778466033480,32.96,81267.64,0.0,-0.71589,0.00016,21.55968]
[1778466033611,32.95,81267.64,0.0,-0.7159,0.00016,21.55942]
[1778466034290,32.95,81267.64,0.0,-0.7159,0.00016,21.55942]
[1778466034558,32.95,81267.64,0.0,-0.7159,0.00016,21.55942]
[1778466034581,32.95,81228.22,0.0,-0.72224,0.00016,21.31506]
[1778466035477,32.95,81228.22,0.0,-0.72224,0.00016,21.31506]
[1778466035494,32.95,81207.67,0.0,-0.72552,0.00016,21.18558]
[1778466036242,32.95,81207.06,0.0,-0.72562,0.00016,21.18162]
[1778466037434,32.95,81207.06,0.0,-0.72562,0.00016,21.18162]
[1778466037440,32.95,81205.58,0.0,-0.72586,0.00016,21.17232]
[1778466039576,32.95,81202.13,0.0,-0.72641,0.00016,21.15047]
[1778466039586,32.95,81211.6,0.0,-0.7249,0.00016,21.2105]
[1778466041568,32.95,81214.38,0.0,-0.72445,0.00016,21.22803]
[1778466041662,32.95,81214.51,0.0,-0.72443,0.00016,21.22887]
[1778466044298,32.95,81218.72,0.0,-0.72376,0.00016,21.25528]
[1778466047319,32.95,81226.49,0.0,-0.72252,0.00016,21.30398]
[1778466050340,32.95,81231.59,0.0,-0.72171,0.00016,21.33572]
[1778466051347,32.95,81237.04,0.0,-0.72084,0.00016,21.36967]
[1778466053371,32.95,81234.54,0.0,-0.72124,0.00016,21.35399]
[1778466055382,32.95,81229.9,0.0,-0.72199,0.00016,21.32484]
[1778466056257,32.95,81229.9,0.0,-0.72199,0.00016,21.32484]
[1778466056306,32.95,81229.9,0.0,-0.72199,0.00016,21.32484]
[1778466056311,32.95,81229.9,0.0,-0.72199,0.00016,21.32484]
[1778466056565,32.95,81229.9,0.0,-0.72199,0.00016,21.32484]
[1778466056895,32.95,81229.9,0.0,-0.72199,0.00016,21.32484]
[1778466056947,32.95,81229.9,0.0,-0.72199,0.00016,21.32484]
[1778466056948,32.95,81229.9,0.0,-0.72199,0.00016,21.32484]
[1778466056950,32.95,81229.78,0.0,-0.72201,0.00016,21.32407]
[1778466057068,32.95,81229.78,0.0,-0.72201,0.00016,21.32407]
[1778466063439,32.95,81229.86,0.0,-0.722,0.00016,21.32435]
[1778466068913,32.95,81230.93,0.0,-0.72184,0.00016,21.33087]
[1778466068926,32.95,81230.93,0.0,-0.72184,0.00016,21.33087]
[1778466068992,32.95,81232.81,0.0,-0.72154,0.00016,21.34262]
[1778466069067,32.95,81232.81,0.0,-0.72154,0.00016,21.34262]
[1778466069271,32.95,81232.81,0.0,-0.72154,0.00016,21.34262]
[1778466069313,32.95,81232.81,0.0,-0.72154,0.00016,21.34262]
[1778466069391,32.95,81232.81,0.0,-0.72154,0.00016,21.34262]
[1778466069504,32.95,81232.81,0.0,-0.72154,0.00016,21.34262]
[1778466069605,32.95,81232.61,0.0,-0.72157,0.00016,21.34125]
[1778466070489,32.95,81232.61,0.0,-0.72157,0.00016,21.34125]
[1778466070503,32.95,81232.61,0.0,-0.72157,0.00016,21.34125]
[1778466070565,32.95,81232.61,0.0,-0.72157,0.00016,21.34125]
[1778466070590,32.95,81231.31,0.0,-0.72178,0.00016,21.33305]
[1778466073064,32.95,81233.31,0.0,-0.72146,0.00016,21.34543]
[1778466073116,32.95,81233.31,0.0,-0.72146,0.00016,21.34543]
[1778466073312,32.95,81233.31,0.0,-0.72146,0.00016,21.34543]
[1778466075523,32.95,81241.89,0.0,-0.72009,0.00016,21.39869]
[1778466078645,32.95,81237.98,0.0,-0.72073,0.00016,21.37411]
[1778466078787,32.95,81237.98,0.0,-0.72073,0.00016,21.37411]
[1778466078810,32.95,81237.98,0.0,-0.72073,0.00016,21.37411]
[1778466078850,32.95,81237.98,0.0,-0.72073,0.00016,21.37411]
[1778466079088,32.95,81238.43,0.0,-0.72066,0.00016,21.37682]
[1778466079097,32.95,81238.43,0.0,-0.72066,0.00016,21.37682]
[1778466079139,32.95,81238.43,0.0,-0.72066,0.00016,21.37682]
[1778466079310,32.95,81238.43,0.0,-0.72066,0.00016,21.37682]
[1778466079550,32.94,81238.09,0.0,-0.72071,0.00016,21.3746]
[1778466083597,32.94,81242.11,0.0,-0.72008,0.00016,21.39931]
[1778466083650,32.94,81242.11,0.0,-0.72008,0.00016,21.39931]
[1778466083697,32.94,81242.11,0.0,-0.72008,0.00016,21.39931]
[1778466083812,32.94,81242.11,0.0,-0.72008,0.00016,21.39931]
[1778466085115,32.94,81241.25,0.0,-0.72022,0.00016,21.39372]
[1778466085187,32.94,81241.25,0.0,-0.72022,0.00016,21.39372]
[1778466085266,32.94,81241.25,0.0,-0.72022,0.00016,21.39372]
[1778466085310,32.94,81241.25,0.0,-0.72022,0.00016,21.39372]
[1778466086599,32.94,81241.5,0.0,-0.72019,0.00016,21.39504]
[1778466091634,32.94,81240.03,0.0,-0.72047,0.00016,21.38082]
[1778466094857,32.94,81239.96,0.0,-0.72049,0.00016,21.38018]
[1778466094910,32.94,81239.96,0.0,-0.72049,0.00016,21.38018]
[1778466095083,32.94,81239.91,0.0,-0.7205,0.00016,21.37976]
[1778466100697,32.93,81239.89,0.0,-0.72052,0.00016,21.37902]
[1778466103718,32.93,81231.84,0.0,-0.72182,0.00016,21.32848]
[1778466104729,32.93,81211.65,0.0,-0.72505,0.00016,21.20139]
[1778466105736,32.93,81208.58,0.0,-0.72554,0.00016,21.18191]
[1778466110442,32.93,81211.21,0.0,-0.72513,0.00016,21.19832]
[1778466110496,32.93,81211.21,0.0,-0.72513,0.00016,21.19832]
[1778466110509,32.93,81211.21,0.0,-0.72513,0.00016,21.19832]
[1778466110561,32.93,81211.21,0.0,-0.72513,0.00016,21.19832]
[1778466110562,32.93,81211.21,0.0,-0.72513,0.00016,21.19832]
[1778466110771,32.93,81210.73,0.0,-0.72521,0.00016,21.19522]
[1778466113561,32.93,81214.61,0.0,-0.72459,0.00016,21.21961]
[1778466113792,32.93,81215.94,0.0,-0.72438,0.00016,21.22792]
[1778466115063,32.93,81215.94,0.0,-0.72438,0.00016,21.22792]
[1778466115188,32.93,81215.95,0.0,-0.72438,0.00016,21.22786]
[1778466115292,32.93,81215.95,0.0,-0.72438,0.00016,21.22786]
[1778466115311,32.93,81215.95,0.0,-0.72438,0.00016,21.22786]
[1778466118829,32.93,81223.99,0.0,-0.72311,0.00016,21.27814]
[1778466120843,32.93,81224.03,0.0,-0.7231,0.00016,21.27825]
[1778466122857,32.93,81228.55,0.0,-0.72238,0.00016,21.30649]
[1778466123356,32.93,81228.55,0.0,-0.72238,0.00016,21.30649]
[1778466123367,32.93,81228.55,0.0,-0.72238,0.00016,21.30649]
[1778466123383,32.93,81228.55,0.0,-0.72238,0.00016,21.30649]
[1778466123445,32.93,81228.55,0.0,-0.72238,0.00016,21.30649]
[1778466123569,32.93,81228.55,0.0,-0.72238,0.00016,21.30649]
[1778466123864,32.93,81228.62,0.0,-0.72237,0.00016,21.30685]
[1778466128900,32.93,81230.16,0.0,-0.72214,0.00016,21.31606]
[1778466130776,32.93,81229.99,0.0,-0.72217,0.00016,21.31492]
[1778466130808,32.93,81229.99,0.0,-0.72217,0.00016,21.31492]
[1778466132524,32.92,81229.36,0.0,-0.72227,0.00016,21.31081]
[1778466132576,32.92,81229.36,0.0,-0.72227,0.00016,21.31081]
[1778466132627,32.92,81229.36,0.0,-0.72227,0.00016,21.31081]
[1778466132808,32.92,81229.36,0.0,-0.72227,0.00016,21.31081]
[1778466135949,32.92,81236.26,0.0,-0.72117,0.00016,21.35375]
[1778466137787,32.92,81238.1,0.0,-0.72088,0.00016,21.36521]
[1778466137812,32.92,81238.1,0.0,-0.72088,0.00016,21.36521]
[1778466137983,32.92,81238.1,0.0,-0.72088,0.00016,21.36521]
[1778466138032,32.92,81238.1,0.0,-0.72088,0.00016,21.36521]
[1778466138061,32.92,81238.1,0.0,-0.72088,0.00016,21.36521]
[1778466138026,32.92,81238.49,0.0,-0.72082,0.00016,21.3676]
[1778466138176,32.92,81238.49,0.0,-0.72082,0.00016,21.3676]
[1778466138580,32.92,81238.49,0.0,-0.72082,0.00016,21.3676]
[1778466138615,32.92,81238.49,0.0,-0.72082,0.00016,21.3676]
[1778466138687,32.92,81238.49,0.0,-0.72082,0.00016,21.3676]
[1778466138814,32.92,81238.49,0.0,-0.72082,0.00016,21.3676]
[1778466138970,32.92,81237.84,0.0,-0.72092,0.00016,21.3635]
[1778466144009,32.92,81236.99,0.0,-0.72106,0.00016,21.35798]
[1778466146143,32.92,81237.36,0.0,-0.72101,0.00016,21.36021]
[1778466146195,32.92,81237.36,0.0,-0.72101,0.00016,21.36021]
[1778466146211,32.92,81237.36,0.0,-0.72101,0.00016,21.36021]
[1778466146314,32.92,81237.36,0.0,-0.72101,0.00016,21.36021]
[1778466146565,32.92,81237.36,0.0,-0.72101,0.00016,21.36021]
[1778466146618,32.92,81237.36,0.0,-0.72101,0.00016,21.36021]
[1778466146812,32.92,81237.36,0.0,-0.72101,0.00016,21.36021]
[1778466147028,32.92,81237.23,0.0,-0.72103,0.00016,21.35935]
[1778466148042,32.92,81225.49,0.0,-0.72291,0.00016,21.2858]
[1778466149049,32.92,81218.01,0.0,-0.72411,0.00016,21.23862]
[1778466150288,32.92,81215.1,0.0,-0.72458,0.00016,21.2202]
[1778466150292,32.92,81215.1,0.0,-0.72458,0.00016,21.2202]
[1778466150340,32.92,81215.1,0.0,-0.72458,0.00016,21.2202]
[1778466151063,32.92,81214.84,0.0,-0.72465,0.00016,21.21399]
[1778466151705,32.92,81214.84,0.0,-0.72465,0.00016,21.21399]
[1778466151887,32.92,81214.84,0.0,-0.72465,0.00016,21.21399]
[1778466151978,32.92,81214.84,0.0,-0.72465,0.00016,21.21399]
[1778466152030,32.92,81214.84,0.0,-0.72465,0.00016,21.21399]
[1778466152079,32.92,81214.84,0.0,-0.72465,0.00016,21.21399]
[1778466152070,32.92,81216.55,0.0,-0.72438,0.00016,21.22474]
[1778466153077,32.92,81224.28,0.0,-0.72315,0.00016,21.27337]
[1778466155300,32.92,81225.57,0.0,-0.72294,0.00016,21.28155]
[1778466155369,32.92,81225.57,0.0,-0.72294,0.00016,21.28155]
[1778466155370,32.92,81225.57,0.0,-0.72294,0.00016,21.28155]
[1778466155664,32.92,81225.57,0.0,-0.72294,0.00016,21.28155]
[1778466155706,32.92,81225.57,0.0,-0.72294,0.00016,21.28155]
[1778466155789,32.92,81225.57,0.0,-0.72294,0.00016,21.28155]
[1778466155807,32.92,81225.57,0.0,-0.72294,0.00016,21.28143]
[1778466156226,32.92,81225.57,0.0,-0.72294,0.00016,21.28143]
[1778466156279,32.92,81225.57,0.0,-0.72294,0.00016,21.28143]
[1778466156742,32.92,81225.57,0.0,-0.72294,0.00016,21.28143]
[1778466157094,32.92,81225.57,0.0,-0.72294,0.00016,21.28143]
[1778466156807,32.92,81224.67,0.0,-0.72309,0.00016,21.27566]
[1778466158565,32.92,81223.95,0.0,-0.7232,0.00016,21.27113]
[1778466158623,32.92,81223.95,0.0,-0.7232,0.00016,21.27113]
[1778466158675,32.92,81223.95,0.0,-0.7232,0.00016,21.27113]
[1778466158814,32.92,81223.95,0.0,-0.7232,0.00016,21.27113]
[1778466163801,32.92,81220.45,0.0,-0.72378,0.00016,21.24866]
[1778466163808,32.92,81220.45,0.0,-0.72378,0.00016,21.24866]
[1778466163810,32.92,81220.45,0.0,-0.72378,0.00016,21.24866]
[1778466163852,32.92,81220.45,0.0,-0.72378,0.00016,21.24866]
[1778466163861,32.92,81220.45,0.0,-0.72378,0.00016,21.24866]
[1778466164063,32.92,81220.45,0.0,-0.72378,0.00016,21.24866]
[1778466163902,32.92,81221.59,0.0,-0.7236,0.00016,21.25566]
[1778466164165,32.92,81221.06,0.0,-0.72368,0.00016,21.25232]
[1778466169434,32.92,81220.92,0.0,-0.72371,0.00016,21.25109]
[1778466169486,32.92,81220.92,0.0,-0.72371,0.00016,21.25109]
[1778466169734,32.92,81220.92,0.0,-0.72371,0.00016,21.25109]
[1778466169812,32.92,81220.92,0.0,-0.72371,0.00016,21.25109]
[1778466169961,32.92,81220.92,0.0,-0.72371,0.00016,21.25109]
[1778466169983,32.92,81220.92,0.0,-0.72371,0.00016,21.25109]
[1778466170062,32.92,81220.92,0.0,-0.72371,0.00016,21.25109]
[1778466170072,32.91,81218.15,0.0,-0.72416,0.00016,21.23349]
[1778466171214,32.91,81210.07,0.0,-0.72545,0.00016,21.18239]
[1778466172160,32.91,81210.07,0.0,-0.72545,0.00016,21.18239]
[1778466172167,32.91,81210.07,0.0,-0.72545,0.00016,21.18239]
[1778466172212,32.91,81210.07,0.0,-0.72545,0.00016,21.18239]
[1778466172310,32.91,81210.07,0.0,-0.72545,0.00016,21.18239]
[1778466172958,32.91,81210.07,0.0,-0.72545,0.00016,21.18239]
[1778466172977,32.91,81210.07,0.0,-0.72545,0.00016,21.18239]
[1778466173059,32.91,81210.07,0.0,-0.72545,0.00016,21.18239]
[1778466175242,32.91,81201.93,0.0,-0.72675,0.00016,21.13065]
[1778466176249,32.91,81191.48,0.0,-0.72841,0.00016,21.06407]
[1778466177256,32.91,81187.09,0.0,-0.72911,0.00016,21.03595]
[1778466178434,32.91,81187.09,0.0,-0.72911,0.00016,21.03595]
[1778466178481,32.91,81187.09,0.0,-0.72911,0.00016,21.03595]
[1778466178508,32.91,81187.09,0.0,-0.72911,0.00016,21.03595]
[1778466178558,32.91,81187.09,0.0,-0.72911,0.00016,21.03595]
[1778466178582,32.91,81186.02,0.0,-0.72928,0.00016,21.02905]
[1778466181284,32.91,81174.87,0.0,-0.73105,0.00016,20.95739]
[1778466182291,32.91,81167.22,0.0,-0.73225,0.00016,20.90808]
[1778466184306,32.91,81157.47,0.0,-0.73378,0.00016,20.8451]
[1778466187327,32.92,81153.91,0.0,-0.73433,0.00016,20.82262]
[1778466188334,32.91,81137.27,0.0,-0.73695,0.00016,20.71354]
[1778466189341,32.91,81134.6,0.0,-0.73736,0.00016,20.69612]
[1778466190361,32.91,81140.07,0.0,-0.73651,0.00016,20.73195]
[1778466191358,32.92,81147.94,0.0,-0.73523,0.00016,20.785]
[1778466193504,32.92,81148.02,0.0,-0.73522,0.00016,20.78565]
[1778466193551,32.92,81148.02,0.0,-0.73522,0.00016,20.78565]
[1778466193558,32.92,81148.02,0.0,-0.73522,0.00016,20.78565]
[1778466194076,32.92,81148.02,0.0,-0.73522,0.00016,20.78565]
[1778466194101,32.92,81148.02,0.0,-0.73522,0.00016,20.78565]
[1778466194104,32.92,81145.98,0.0,-0.73553,0.00016,20.77253]
[1778466194379,32.92,81154.65,0.0,-0.73417,0.00016,20.8289]
[1778466195386,32.93,81161.86,0.0,-0.73302,0.00016,20.87654]
[1778466197404,32.93,81166.03,0.0,-0.73235,0.00016,20.90389]
[1778466198409,32.93,81183.08,0.0,-0.72966,0.00016,21.0137]
[1778466200423,32.93,81170.33,0.0,-0.73166,0.00016,20.93198]
[1778466202899,32.93,81169.09,0.0,-0.73186,0.00016,20.92392]
[1778466203034,32.93,81167.09,0.0,-0.73218,0.00016,20.91108]
[1778466204256,32.93,81166.69,0.0,-0.73224,0.00016,20.9085]
[1778466204318,32.93,81166.69,0.0,-0.73224,0.00016,20.9085]
[1778466204323,32.93,81166.69,0.0,-0.73224,0.00016,20.9085]
[1778466204539,32.93,81166.69,0.0,-0.73224,0.00016,20.9085]
[1778466204560,32.93,81166.69,0.0,-0.73224,0.00016,20.9085]
[1778466204762,32.93,81166.69,0.0,-0.73224,0.00016,20.9085]
[1778466204824,32.93,81166.69,0.0,-0.73224,0.00016,20.9085]
[1778466205458,32.93,81178.74,0.0,-0.73034,0.00016,20.98613]
[1778466206588,32.93,81178.74,0.0,-0.73034,0.00016,20.98613]
[1778466206633,32.93,81178.74,0.0,-0.73034,0.00016,20.98613]
[1778466206639,32.93,81178.74,0.0,-0.73034,0.00016,20.98613]
[1778466206814,32.93,81178.74,0.0,-0.73034,0.00016,20.98613]
[1778466206825,32.93,81180.43,0.0,-0.73007,0.00016,20.99707]
[1778466208479,32.93,81184.15,0.0,-0.72948,0.00016,21.02096]
[1778466210493,32.93,81187.56,0.0,-0.72893,0.00016,21.04284]
[1778466211500,32.93,81192.25,0.0,-0.72822,0.00016,21.06827]
[1778466212507,32.93,81197.14,0.0,-0.72745,0.00016,21.09944]
[1778466214522,32.93,81202.71,0.0,-0.72656,0.00016,21.13502]
[1778466216536,32.93,81206.89,0.0,-0.72589,0.00016,21.16161]
[1778466217309,32.93,81206.89,0.0,-0.72589,0.00016,21.16161]
[1778466217371,32.93,81206.89,0.0,-0.72589,0.00016,21.16161]
[1778466217541,32.93,81206.89,0.0,-0.72589,0.00016,21.16161]
[1778466217557,32.93,81206.89,0.0,-0.72589,0.00016,21.16161]
[1778466218550,32.93,81203.0,0.0,-0.72651,0.00016,21.13689]
[1778466222970,32.93,81203.43,0.0,-0.72644,0.00016,21.13962]
[1778466223022,32.93,81203.43,0.0,-0.72644,0.00016,21.13962]
[1778466223060,32.93,81203.43,0.0,-0.72644,0.00016,21.13962]
[1778466223585,32.93,81211.99,0.0,-0.72508,0.00016,21.1938]
[1778466226606,32.93,81219.29,0.0,-0.72392,0.00016,21.23972]
[1778466231641,32.93,81219.67,0.0,-0.72386,0.00016,21.24205]
[1778466236507,32.93,81219.8,0.0,-0.72384,0.00016,21.24284]
[1778466236559,32.93,81219.8,0.0,-0.72384,0.00016,21.24284]
[1778466236560,32.93,81219.8,0.0,-0.72384,0.00016,21.24284]
[1778466236562,32.93,81219.8,0.0,-0.72384,0.00016,21.24284]
[1778466239697,32.93,81213.4,0.0,-0.72487,0.00016,21.20212]
[1778466241359,32.93,81212.87,0.0,-0.72496,0.00016,21.19873]
[1778466241412,32.93,81212.87,0.0,-0.72496,0.00016,21.19873]
[1778466241564,32.93,81212.87,0.0,-0.72496,0.00016,21.19873]
[1778466246746,32.93,81213.99,0.0,-0.72478,0.00016,21.20567]
[1778466247696,32.93,81213.99,0.0,-0.72478,0.00016,21.20567]
[1778466247750,32.93,81213.99,0.0,-0.72478,0.00016,21.20567]
[1778466247812,32.93,81213.99,0.0,-0.72478,0.00016,21.20567]
[1778466254802,32.93,81217.8,0.0,-0.72418,0.00016,21.22951]
[1778466259837,32.92,81219.78,0.0,-0.72387,0.00016,21.24163]
[1778466260326,32.92,81219.78,0.0,-0.72387,0.00016,21.24163]
[1778466260423,32.92,81219.78,0.0,-0.72387,0.00016,21.24163]
[1778466260440,32.92,81219.78,0.0,-0.72387,0.00016,21.24163]
[1778466260563,32.92,81219.78,0.0,-0.72387,0.00016,21.24163]
[1778466263158,32.93,81222.96,0.0,-0.72336,0.00016,21.26182]
[1778466263229,32.93,81223.06,0.0,-0.72334,0.00016,21.26253]
[1778466263312,32.93,81223.06,0.0,-0.72334,0.00016,21.26253]
[1778466267894,32.93,81226.68,0.0,-0.72275,0.00016,21.28563]
[1778466273936,32.93,81226.68,0.0,-0.72277,0.00016,21.28145]
[1778466275239,32.93,81226.68,0.0,-0.72277,0.00016,21.28145]
[1778466275292,32.93,81226.68,0.0,-0.72277,0.00016,21.28145]
[1778466276812,32.93,81226.68,0.0,-0.72277,0.00016,21.28151]
[1778466279784,32.93,81226.71,0.0,-0.72276,0.00016,21.28188]
[1778466279810,32.93,81226.71,0.0,-0.72276,0.00016,21.28188]
[1778466279868,32.93,81226.71,0.0,-0.72276,0.00016,21.28188]
[1778466280064,32.93,81226.71,0.0,-0.72276,0.00016,21.28188]
[1778466280150,32.93,81216.74,0.0,-0.72436,0.00016,21.21918]
[1778466280352,32.93,81216.74,0.0,-0.72436,0.00016,21.21918]
[1778466280811,32.93,81216.74,0.0,-0.72436,0.00016,21.21918]
[1778466280985,32.93,81212.14,0.0,-0.72509,0.00016,21.19016]
[1778466286021,32.93,81212.84,0.0,-0.72497,0.00016,21.19479]
[1778466291057,32.93,81213.53,0.0,-0.72486,0.00016,21.19937]
[1778466296091,32.93,81215.7,0.0,-0.72451,0.00016,21.2132]
[1778466300119,32.93,81218.09,0.0,-0.72412,0.00016,21.22835]
[1778466301126,32.93,81220.36,0.0,-0.72376,0.00016,21.24267]
[1778466303140,32.93,81226.98,0.0,-0.7227,0.00016,21.28427]
[1778466305154,32.93,81221.52,0.0,-0.72357,0.00016,21.25008]
[1778466310189,32.93,81219.4,0.0,-0.7239,0.00016,21.2369]
[1778466315224,32.93,81219.12,0.0,-0.72395,0.00016,21.23525]
[1778466321266,32.93,81219.86,0.0,-0.72382,0.00016,21.24004]
[1778466324287,32.94,81216.99,0.0,-0.72428,0.00016,21.22203]
[1778466326301,32.94,81213.06,0.0,-0.72491,0.00016,21.19732]
[1778466329324,32.94,81215.48,0.0,-0.72452,0.00016,21.21277]
[1778466334359,32.94,81215.8,0.0,-0.72449,0.00016,21.21048]
[1778466339394,32.94,81216.19,0.0,-0.72443,0.00016,21.21293]
[1778466344464,32.94,81214.48,0.0,-0.7247,0.00016,21.20212]
[1778466345471,32.94,81201.86,0.0,-0.72671,0.00016,21.12229]
[1778466346478,32.94,81190.59,0.0,-0.7285,0.00016,21.0505]
[1778466347485,32.94,81189.31,0.0,-0.72871,0.00016,21.04236]
[1778466348492,32.94,81180.02,0.0,-0.73017,0.00016,20.98294]
[1778466349499,32.94,81182.45,0.0,-0.72979,0.00016,20.99855]
[1778466350506,32.94,81184.24,0.0,-0.7295,0.00016,21.01013]
[1778466352520,32.94,81181.55,0.0,-0.72992,0.00016,20.99311]
[1778466358562,32.94,81181.44,0.0,-0.72992,0.00016,20.99312]
[1778466361592,32.94,81177.42,0.0,-0.73055,0.00016,20.96767]
[1778466363606,32.94,81174.75,0.0,-0.73097,0.00016,20.95057]
[1778466364613,32.94,81171.79,0.0,-0.73144,0.00016,20.93157]
[1778466369652,32.94,81175.28,0.0,-0.73088,0.00016,20.95432]
[1778466373680,32.95,81181.51,0.0,-0.72989,0.00016,20.99454]
[1778466374688,32.95,81197.98,0.0,-0.72727,0.00016,21.09983]
[1778466375694,32.95,81200.8,0.0,-0.72682,0.00016,21.11788]
[1778466376701,32.95,81198.07,0.0,-0.72725,0.00016,21.10056]
[1778466380730,32.95,81200.18,0.0,-0.72692,0.00016,21.11407]
[1778466383750,32.95,81202.15,0.0,-0.7266,0.00016,21.12663]
[1778466384757,32.95,81206.42,0.0,-0.72592,0.00016,21.15369]
[1778466389792,32.95,81206.58,0.0,-0.7259,0.00016,21.15459]
[1778466394827,32.95,81209.32,0.0,-0.7255,0.00016,21.16726]
[1778466399862,32.95,81211.69,0.0,-0.72513,0.00016,21.182]
[1778466402883,32.94,81207.77,0.0,-0.72576,0.00016,21.15704]
[1778466403890,32.94,81190.81,0.0,-0.72845,0.00016,21.04914]
[1778466404898,32.94,81186.96,0.0,-0.72907,0.00016,21.02454]
[1778466409934,32.94,81190.3,0.0,-0.72853,0.00016,21.04594]
[1778466414969,32.94,81189.27,0.0,-0.7287,0.00016,21.0394]
[1778466420013,32.95,81188.13,0.0,-0.72887,0.00016,21.03224]
[1778466425039,32.95,81187.89,0.0,-0.72891,0.00016,21.03084]
[1778466426046,32.95,81192.53,0.0,-0.72817,0.00016,21.06048]
[1778466427053,32.95,81196.21,0.0,-0.72759,0.00016,21.084]
[1778466432088,32.95,81194.67,0.0,-0.72782,0.00016,21.07448]
[1778466433095,32.95,81192.78,0.0,-0.72812,0.00016,21.06249]
[1778466434102,32.95,81189.47,0.0,-0.72865,0.00016,21.04136]
[1778466439137,32.95,81188.21,0.0,-0.72885,0.00016,21.0333]
[1778466441151,32.95,81185.98,0.0,-0.7292,0.00016,21.01904]
[1778466442158,32.95,81180.05,0.0,-0.73014,0.00016,20.98107]
[1778466443165,32.95,81176.87,0.0,-0.73064,0.00016,20.96072]
[1778466448201,32.95,81177.26,0.0,-0.73057,0.00016,20.96354]
[1778466449208,32.95,81182.17,0.0,-0.72979,0.00016,20.99508]
[1778466450215,32.95,81188.35,0.0,-0.72881,0.00016,21.03472]
[1778466453236,32.95,81192.2,0.0,-0.72823,0.00016,21.05498]
[1778466458271,32.95,81192.55,0.0,-0.72817,0.00016,21.05749]
[1778466461294,32.95,81190.61,0.0,-0.72847,0.00016,21.04526]
[1778466466329,32.95,81192.1,0.0,-0.72823,0.00016,21.05497]
[1778466470357,32.95,81200.11,0.0,-0.72695,0.00016,21.10603]
[1778466475392,32.95,81199.88,0.0,-0.72699,0.00016,21.10449]
[1778466479420,32.95,81206.22,0.0,-0.72599,0.00016,21.14463]
[1778466480427,32.95,81213.19,0.0,-0.72488,0.00016,21.18865]
[1778466483121,32.95,81214.08,0.0,-0.72474,0.00016,21.19418]
[1778466483138,32.95,81213.49,0.0,-0.72483,0.00016,21.19027]
[1778466483474,32.95,81213.49,0.0,-0.72483,0.00016,21.19027]
[1778466483520,32.95,81213.49,0.0,-0.72483,0.00016,21.19027]
[1778466485462,32.95,81209.66,0.0,-0.72545,0.00016,21.16591]
[1778466486469,32.95,81204.64,0.0,-0.72625,0.00016,21.13407]
[1778466487476,32.95,81201.76,0.0,-0.72671,0.00016,21.11577]
[1778466489068,32.95,81201.76,0.0,-0.72671,0.00016,21.11577]
[1778466489129,32.95,81201.97,0.0,-0.72668,0.00016,21.11707]
[1778466491504,32.95,81196.23,0.0,-0.72759,0.00016,21.08057]
[1778466496539,32.95,81196.94,0.0,-0.72747,0.00016,21.08519]
[1778466500567,32.95,81202.15,0.0,-0.72664,0.00016,21.1184]
[1778466505602,32.95,81203.23,0.0,-0.72647,0.00016,21.12521]
[1778466506609,32.95,81211.28,0.0,-0.72519,0.00016,21.17615]
[1778466507616,32.95,81215.1,0.0,-0.72458,0.00016,21.2003]
[1778466511644,32.95,81212.39,0.0,-0.72505,0.00016,21.17869]
[1778466515672,32.95,81214.43,0.0,-0.72472,0.00016,21.19156]
[1778466520707,32.95,81217.76,0.0,-0.72419,0.00016,21.21251]
[1778466521714,32.95,81224.79,0.0,-0.72307,0.00016,21.25671]
[1778466523729,32.95,81221.95,0.0,-0.72352,0.00016,21.2388]
[1778466528766,32.95,81221.79,0.0,-0.72355,0.00016,21.23758]
[1778466533801,32.95,81222.56,0.0,-0.72343,0.00016,21.24224]
[1778466535815,32.95,81231.64,0.0,-0.72198,0.00016,21.2992]
[1778466540850,32.95,81229.26,0.0,-0.72236,0.00016,21.28438]
[1778466541857,32.95,81226.0,0.0,-0.72288,0.00016,21.26396]
[1778466542864,32.95,81220.59,0.0,-0.72375,0.00016,21.22991]
[1778466547899,32.95,81221.7,0.0,-0.72357,0.00016,21.23674]
[1778466552937,32.95,81224.05,0.0,-0.7232,0.00016,21.25135]
[1778466557972,32.95,81225.8,0.0,-0.72293,0.00016,21.26209]
[1778466563007,32.95,81225.56,0.0,-0.72297,0.00016,21.26061]
[1778466565022,32.95,81228.72,0.0,-0.72246,0.00016,21.28052]
[1778466570057,32.95,81228.85,0.0,-0.72243,0.00016,21.28148]
[1778466573078,32.95,81225.91,0.0,-0.72293,0.00016,21.25862]
[1778466574085,32.95,81221.01,0.0,-0.72372,0.00016,21.2278]
[1778466576099,32.95,81227.37,0.0,-0.7227,0.00016,21.2678]
[1778466577106,32.95,81230.62,0.0,-0.72218,0.00016,21.2882]
[1778466581134,32.95,81236.05,0.0,-0.7213,0.00016,21.32223]
[1778466586169,32.95,81240.29,0.0,-0.72062,0.00016,21.34879]
[1778466591204,32.95,81237.81,0.0,-0.72101,0.00016,21.33351]
[1778466596239,32.95,81237.31,0.0,-0.72109,0.00016,21.33062]
[1778466597246,32.95,81231.6,0.0,-0.722,0.00016,21.295]
[1778466598253,32.95,81229.28,0.0,-0.72237,0.00016,21.28052]
[1778466602281,32.95,81225.52,0.0,-0.72297,0.00016,21.25711]
[1778466607316,32.95,81225.77,0.0,-0.72293,0.00016,21.25865]
[1778466612351,32.95,81224.28,0.0,-0.72317,0.00016,21.24931]
[1778466617386,32.95,81225.48,0.0,-0.72298,0.00016,21.25674]
[1778466619400,32.95,81228.26,0.0,-0.72254,0.00016,21.27413]
[1778466620407,32.95,81226.02,0.0,-0.7229,0.00016,21.26005]
[1778466622421,32.95,81223.9,0.0,-0.72324,0.00016,21.24671]
[1778466626449,32.95,81228.15,0.0,-0.72256,0.00016,21.27333]
[1778466627456,32.95,81234.81,0.0,-0.72149,0.00016,21.31509]
[1778466630477,32.95,81240.67,0.0,-0.72054,0.00016,21.35181]
[1778466635512,32.95,81241.35,0.0,-0.72046,0.00016,21.35175]
[1778466639540,32.95,81244.38,0.0,-0.71997,0.00016,21.37073]
[1778466641554,32.95,81253.02,0.0,-0.71857,0.00016,21.42433]
[1778466642561,32.95,81259.69,0.0,-0.7175,0.00016,21.46556]
[1778466643568,32.95,81266.49,0.0,-0.7164,0.00016,21.5074]
[1778466648603,32.95,81265.28,0.0,-0.7166,0.00016,21.49989]
[1778466652631,32.95,81262.41,0.0,-0.71706,0.00016,21.48229]
[1778466657672,32.95,81262.82,0.0,-0.71699,0.00016,21.48479]
[1778466662707,32.95,81262.78,0.0,-0.717,0.00016,21.48446]
[1778466667746,32.95,81246.3,0.0,-0.71966,0.00016,21.38245]
[1778466668753,32.95,81249.68,0.0,-0.71912,0.00016,21.40341]
[1778466670767,32.95,81252.49,0.0,-0.71867,0.00016,21.42076]
[1778466671774,32.95,81245.18,0.0,-0.71985,0.00016,21.37537]
[1778466673788,32.95,81242.32,0.0,-0.72031,0.00016,21.35743]
[1778466674795,32.95,81239.98,0.0,-0.72069,0.00016,21.34279]
[1778466680564,32.95,81238.95,0.0,-0.72086,0.00016,21.33619]
[1778466679830,32.95,81243.65,0.0,-0.72011,0.00016,21.36541]
[1778466680837,32.95,81246.11,0.0,-0.71971,0.00016,21.38071]
[1778466683858,32.95,81248.76,0.0,-0.71928,0.00016,21.39712]
[1778466685872,32.95,81251.06,0.0,-0.71891,0.00016,21.41134]
[1778466690907,32.95,81250.04,0.0,-0.71908,0.00016,21.40486]
[1778466693118,32.95,81238.6,0.0,-0.72096,0.00016,21.32914]
[1778466693928,32.95,81236.18,0.0,-0.72135,0.00016,21.31404]
[1778466695943,32.95,81237.39,0.0,-0.72115,0.00016,21.32164]
[1778466698965,32.95,81233.22,0.0,-0.72182,0.00016,21.29572]
[1778466699972,32.95,81227.77,0.0,-0.72269,0.00016,21.2616]
[1778466702412,32.95,81230.16,0.0,-0.72231,0.00016,21.27645]
[1778466704000,32.95,81208.79,0.0,-0.72573,0.00016,21.14187]
[1778466705007,32.95,81200.13,0.0,-0.72711,0.00016,21.08692]
[1778466706014,32.95,81194.32,0.0,-0.72803,0.00016,21.04985]
[1778466707021,32.95,81191.01,0.0,-0.72856,0.00016,21.02869]
[1778466712056,32.95,81188.08,0.0,-0.72903,0.00016,21.00976]
[1778466713063,32.95,81183.14,0.0,-0.72982,0.00016,20.97812]
[1778466715080,32.95,81181.28,0.0,-0.73011,0.00016,20.96619]
[1778466720115,32.95,81181.43,0.0,-0.73009,0.00016,20.96716]
[1778466721122,32.95,81185.21,0.0,-0.72949,0.00016,20.99135]
[1778466722129,32.95,81188.41,0.0,-0.72898,0.00016,21.01189]
[1778466723136,32.95,81180.81,0.0,-0.73018,0.00016,20.96322]
[1778466724143,32.95,81176.11,0.0,-0.73093,0.00016,20.93307]
[1778466727168,32.95,81178.53,0.0,-0.73054,0.00016,20.94866]
[1778466729182,32.95,81181.82,0.0,-0.73002,0.00016,20.96975]
[1778466731196,32.95,81179.59,0.0,-0.73038,0.00016,20.95541]
[1778466732203,32.95,81176.35,0.0,-0.73089,0.00016,20.9346]
[1778466735224,32.95,81171.87,0.0,-0.73159,0.00016,20.90581]
[1778466736231,32.95,81169.48,0.0,-0.73197,0.00016,20.89045]
[1778466737238,32.95,81167.84,0.0,-0.73223,0.00016,20.87992]
[1778466739510,32.95,81168.08,0.0,-0.73219,0.00016,20.88153]
[1778466739617,32.95,81168.08,0.0,-0.73219,0.00016,20.88153]
[1778466739679,32.95,81168.08,0.0,-0.73219,0.00016,20.88153]
[1778466739671,32.95,81150.33,0.0,-0.73498,0.00016,20.76669]
[1778466740259,32.95,81140.09,0.0,-0.73658,0.00016,20.70007]
[1778466741266,32.95,81149.08,0.0,-0.73514,0.00016,20.76008]
[1778466742922,32.95,81150.15,0.0,-0.73497,0.00016,20.76706]
[1778466743295,32.95,81148.08,0.0,-0.73529,0.00016,20.75362]
[1778466744300,32.95,81144.69,0.0,-0.73582,0.00016,20.73157]
[1778466745068,32.95,81144.69,0.0,-0.73582,0.00016,20.73157]
[1778466750342,32.96,81133.84,0.0,-0.73751,0.00016,20.66111]
[1778466751219,32.96,81133.84,0.0,-0.73751,0.00016,20.66111]
[1778466751349,32.96,81128.44,0.0,-0.73834,0.00016,20.62312]
[1778466753363,32.97,81115.77,0.0,-0.74027,0.00016,20.54153]
[1778466754370,32.97,81115.07,0.0,-0.74035,0.00016,20.53807]
[1778466755058,32.97,81115.07,0.0,-0.74035,0.00016,20.53807]
[1778466758398,33.0,81112.5,0.0,-0.7406,0.00015,20.52697]
[1778466760412,33.01,81114.62,0.0,-0.74019,0.00016,20.54424]
[1778466761429,33.01,81114.62,0.0,-0.74019,0.00016,20.54424]
[1778466762427,33.02,81120.23,0.0,-0.73923,0.00016,20.58474]
[1778466764441,33.03,81122.03,0.0,-0.73886,0.00016,20.60008]
[1778466765448,33.04,81125.32,0.0,-0.73835,0.00016,20.62178]
[1778466769476,33.04,81116.12,0.0,-0.73976,0.00016,20.56202]
[1778466774511,33.05,81114.38,0.0,-0.73993,0.00015,20.55491]
[1778466775518,33.05,81112.25,0.0,-0.74025,0.00015,20.54111]
[1778466778539,33.06,81118.85,0.0,-0.73922,0.00016,20.58484]
[1778466780554,33.06,81123.69,0.0,-0.73846,0.00016,20.61683]
[1778466782103,33.06,81123.94,0.0,-0.73842,0.00016,20.61858]
[1778466782568,33.06,81131.6,0.0,-0.73723,0.00016,20.66871]
[1778466786598,33.06,81136.71,0.0,-0.73641,0.00016,20.70263]
[1778466789624,33.06,81138.97,0.0,-0.73605,0.00016,20.71771]
[1778466790087,33.06,81138.97,0.0,-0.73605,0.00016,20.71771]
[1778466790099,33.06,81138.97,0.0,-0.73605,0.00016,20.71771]
[1778466790626,33.06,81148.36,0.0,-0.73458,0.00016,20.7788]
[1778466791633,33.06,81156.73,0.0,-0.73326,0.00016,20.833]
[1778466793647,33.06,81158.82,0.0,-0.73293,0.00016,20.84663]
[1778466794576,33.06,81158.82,0.0,-0.73293,0.00016,20.84663]
[1778466794654,33.06,81161.58,0.0,-0.7325,0.00016,20.86447]
[1778466797675,33.06,81159.25,0.0,-0.73286,0.00016,20.8496]
[1778466798682,33.06,81156.5,0.0,-0.73329,0.00016,20.83194]
[1778466799689,33.06,81150.57,0.0,-0.73422,0.00016,20.79373]
[1778466800696,33.07,81146.69,0.0,-0.73482,0.00016,20.76865]
[1778466805732,33.07,81140.43,0.0,-0.7358,0.00016,20.72824]
[1778466806739,33.07,81136.58,0.0,-0.7364,0.00016,20.7033]
[1778466807746,33.07,81133.11,0.0,-0.73693,0.00016,20.68082]
[1778466809761,33.07,81135.93,0.0,-0.73649,0.00016,20.69941]
[1778466810767,33.07,81139.0,0.0,-0.73601,0.00016,20.71946]
[1778466815802,33.07,81139.74,0.0,-0.73592,0.00016,20.7201]
[1778466816809,33.07,81142.02,0.0,-0.73556,0.00016,20.73498]
[1778466818825,33.07,81139.51,0.0,-0.73595,0.00016,20.71884]
[1778466819832,33.07,81137.0,0.0,-0.73634,0.00016,20.70262]
[1778466824867,33.07,81138.4,0.0,-0.7361,0.00016,20.71221]
[1778466829902,33.07,81146.07,0.0,-0.7349,0.00016,20.76241]
[1778466831916,33.07,81152.43,0.0,-0.7339,0.00016,20.80367]
[1778466832923,33.07,81148.27,0.0,-0.73455,0.00016,20.77686]
[1778466836951,33.08,81150.36,0.0,-0.73421,0.00016,20.79073]
[1778466837958,33.08,81146.76,0.0,-0.73477,0.00016,20.76746]
[1778466838965,33.08,81148.93,0.0,-0.73443,0.00016,20.78159]
[1778466839972,33.08,81151.48,0.0,-0.73403,0.00016,20.79825]
[1778466842993,33.08,81144.57,0.0,-0.7351,0.00016,20.75405]
[1778466845008,33.08,81142.5,0.0,-0.73542,0.00016,20.7407]
[1778466847022,33.08,81145.37,0.0,-0.73497,0.00016,20.75937]
[1778466848029,33.08,81147.23,0.0,-0.73468,0.00016,20.77143]
[1778466852057,33.08,81149.3,0.0,-0.73434,0.00016,20.78523]
[1778466854071,33.08,81155.88,0.0,-0.73331,0.00016,20.82789]
[1778466855078,33.08,81164.89,0.0,-0.73189,0.00016,20.88598]
[1778466857092,33.08,81178.67,0.0,-0.72971,0.00016,20.97438]
[1778466858099,33.08,81172.43,0.0,-0.73069,0.00016,20.93462]
[1778466859106,33.08,81166.19,0.0,-0.73168,0.00016,20.89465]
[1778466860406,33.08,81166.19,0.0,-0.73168,0.00016,20.89465]
[1778466860478,33.08,81164.85,0.0,-0.73188,0.00016,20.88617]
[1778466861121,33.08,81160.85,0.0,-0.73251,0.00016,20.86048]
[1778466866577,33.08,81160.71,0.0,-0.73253,0.00016,20.85962]
[1778466869177,33.09,81158.74,0.0,-0.73284,0.00016,20.84701]
[1778466874212,33.08,81157.75,0.0,-0.73303,0.00016,20.83598]
[1778466875219,33.08,81147.77,0.0,-0.73459,0.00016,20.77154]
[1778466876226,33.08,81144.6,0.0,-0.73509,0.00016,20.75096]
[1778466878240,33.08,81144.21,0.0,-0.73515,0.00016,20.74846]
[1778466883275,33.09,81144.9,0.0,-0.73504,0.00016,20.75312]
[1778466885290,33.09,81146.96,0.0,-0.73472,0.00016,20.76652]
[1778466886296,33.09,81153.17,0.0,-0.73374,0.00016,20.80666]
[1778466891331,33.09,81153.34,0.0,-0.73372,0.00016,20.80767]
[1778466896366,33.08,81155.08,0.0,-0.73345,0.00016,20.81879]
[1778466898380,33.08,81157.96,0.0,-0.733,0.00016,20.8373]
[1778466900394,33.08,81161.75,0.0,-0.7324,0.00016,20.86173]
[1778466901402,33.09,81166.74,0.0,-0.73162,0.00016,20.89385]
[1778466904423,33.09,81169.09,0.0,-0.73125,0.00016,20.90889]
[1778466909458,33.08,81167.28,0.0,-0.73154,0.00016,20.89714]
[1778466910465,33.08,81163.46,0.0,-0.73214,0.00016,20.87262]
[1778466915500,33.08,81163.09,0.0,-0.73219,0.00016,20.8703]
[1778466917514,33.08,81165.41,0.0,-0.73183,0.00016,20.8852]
[1778466919528,33.08,81168.94,0.0,-0.73127,0.00016,20.90781]
[1778466920535,33.08,81171.86,0.0,-0.73082,0.00016,20.92647]
[1778466921542,33.08,81175.1,0.0,-0.73031,0.00016,20.94713]
[1778466924563,33.08,81177.85,0.0,-0.72988,0.00016,20.96454]
[1778466928591,33.08,81180.02,0.0,-0.72954,0.00016,20.97835]
[1778466933691,33.08,81180.18,0.0,-0.72955,0.00016,20.97473]
[1778466934633,33.08,81170.73,0.0,-0.73104,0.00016,20.91422]
[1778466939668,33.08,81168.6,0.0,-0.73138,0.00016,20.90032]
[1778466944703,33.08,81166.34,0.0,-0.73174,0.00016,20.88555]
[1778466949738,33.08,81165.45,0.0,-0.73189,0.00016,20.8796]
[1778466954773,33.08,81165.28,0.0,-0.73192,0.00016,20.87828]
[1778466959808,33.08,81165.15,0.0,-0.73195,0.00016,20.87724]
[1778466961824,33.08,81168.96,0.0,-0.73135,0.00016,20.90159]
[1778466968871,33.08,81169.77,0.0,-0.73123,0.00016,20.90634]
[1778466969886,33.08,81178.66,0.0,-0.72983,0.00016,20.96312]
[1778466970890,33.08,81190.68,0.0,-0.72793,0.00016,21.03969]
[1778466971897,33.08,81191.07,0.0,-0.72787,0.00016,21.04216]
[1778466972904,33.08,81194.44,0.0,-0.72734,0.00016,21.06352]
[1778466974918,33.08,81197.16,0.0,-0.72691,0.00016,21.08068]
[1778466978947,33.07,81199.75,0.0,-0.7265,0.00016,21.09688]
[1778466981968,33.07,81196.47,0.0,-0.72703,0.00016,21.07595]
[1778466982975,33.07,81191.91,0.0,-0.72775,0.00016,21.04692]
[1778466988032,33.07,81193.77,0.0,-0.72747,0.00016,21.05815]
[1778466993057,33.07,81194.24,0.0,-0.72745,0.00016,21.05601]
[1778466995071,33.07,81196.4,0.0,-0.72711,0.00016,21.06948]
[1778466999102,33.07,81183.91,0.0,-0.7291,0.00016,20.98986]
[1778467000106,33.07,81171.93,0.0,-0.73099,0.00016,20.91321]
[1778467001113,33.07,81169.96,0.0,-0.7313,0.00016,20.90053]
[1778467006148,33.07,81172.31,0.0,-0.73094,0.00016,20.9154]
[1778467009169,33.06,81174.88,0.0,-0.73053,0.00016,20.93177]
[1778467014204,33.06,81175.41,0.0,-0.73045,0.00016,20.93513]
[1778467015211,33.06,81170.39,0.0,-0.73124,0.00016,20.90298]
[1778467016218,33.06,81167.92,0.0,-0.73163,0.00016,20.88711]
[1778467021253,33.06,81169.09,0.0,-0.73145,0.00016,20.89453]
[1778467023267,33.06,81166.9,0.0,-0.73179,0.00016,20.88044]
[1778467028303,33.06,81165.43,0.0,-0.73203,0.00016,20.87091]
[1778467030317,33.06,81173.89,0.0,-0.7307,0.00016,20.92512]
[1778467031330,33.06,81168.02,0.0,-0.73162,0.00016,20.88749]
[1778467032331,33.06,81162.35,0.0,-0.73251,0.00016,20.851]
[1778467035019,33.06,81162.34,0.0,-0.73252,0.00016,20.85091]
[1778467035352,33.06,81163.28,0.0,-0.73237,0.00016,20.85698]
[1778467040387,33.06,81163.0,0.0,-0.73241,0.00016,20.85519]
[1778467041071,33.06,81163.0,0.0,-0.73241,0.00016,20.85519]
[1778467041394,33.06,81162.83,0.0,-0.73244,0.00016,20.8541]
[1778467046429,33.06,81162.69,0.0,-0.73246,0.00016,20.85322]
[1778467049450,33.06,81168.67,0.0,-0.73152,0.00016,20.89162]
[1778467054485,33.06,81169.43,0.0,-0.73144,0.00016,20.89175]
[1778467058513,33.06,81172.76,0.0,-0.73092,0.00016,20.91288]
[1778467059520,33.06,81176.38,0.0,-0.73035,0.00016,20.93605]
[1778467060527,33.06,81184.13,0.0,-0.72913,0.00016,20.98543]
[1778467065562,33.06,81185.71,0.0,-0.72888,0.00016,20.99523]
[1778467067576,33.06,81190.83,0.0,-0.72808,0.00016,21.02767]
[1778467070597,33.06,81187.59,0.0,-0.7286,0.00016,21.00668]
[1778467073618,33.06,81184.86,0.0,-0.72904,0.00016,20.9889]
[1778467080667,33.05,81185.42,0.0,-0.72897,0.00016,20.99165]
[1778467083689,33.05,81182.62,0.0,-0.72943,0.00016,20.97348]
[1778467087769,33.05,81178.95,0.0,-0.73001,0.00016,20.94968]
[1778467088775,33.05,81166.97,0.0,-0.7319,0.00016,20.87291]
[1778467089782,33.05,81167.24,0.0,-0.73186,0.00016,20.8747]
[1778467091796,33.05,81172.71,0.0,-0.731,0.00016,20.90989]
[1778467092803,33.05,81170.05,0.0,-0.73141,0.00016,20.89285]
[1778467097838,33.05,81170.19,0.0,-0.73139,0.00016,20.89392]
[1778467102873,33.05,81170.49,0.0,-0.73134,0.00016,20.89602]
[1778467103880,33.05,81177.11,0.0,-0.73029,0.00016,20.93844]
[1778467107908,33.05,81179.54,0.0,-0.72991,0.00016,20.95392]
[1778467112943,33.05,81179.57,0.0,-0.72994,0.00016,20.94949]
[1778467115966,33.05,81181.98,0.0,-0.72956,0.00016,20.96486]
[1778467119995,33.05,81171.68,0.0,-0.73118,0.00016,20.89903]
[1778467121002,33.05,81162.87,0.0,-0.73257,0.00016,20.84247]
[1778467126037,33.05,81165.4,0.0,-0.73216,0.00016,20.85908]
[1778467129058,33.05,81168.31,0.0,-0.7317,0.00016,20.87791]
[1778467133088,33.05,81164.33,0.0,-0.73233,0.00016,20.85242]
[1778467135102,33.05,81159.9,0.0,-0.73302,0.00016,20.824]
[1778467140139,33.06,81155.41,0.0,-0.73372,0.00016,20.79538]
[1778467143085,33.06,81154.3,0.0,-0.73389,0.00016,20.78831]
[1778467143989,33.06,81154.28,0.0,-0.73389,0.00016,20.78827]
[1778467144077,33.06,81151.26,0.0,-0.73436,0.00016,20.76896]
[1778467144176,33.06,81130.04,0.0,-0.73767,0.00016,20.63112]
[1778467145187,33.06,81128.95,0.0,-0.73783,0.00016,20.62426]
[1778467147142,33.06,81128.95,0.0,-0.73783,0.00016,20.62426]
[1778467149215,33.06,81126.07,0.0,-0.73825,0.00016,20.60654]
[1778467153151,33.07,81128.1,0.0,-0.73791,0.00016,20.62092]
[1778467156112,33.07,81128.48,0.0,-0.73784,0.00016,20.62367]
[1778467157066,33.07,81128.73,0.0,-0.7378,0.00016,20.62557]
[1778467156264,33.07,81135.28,0.0,-0.73677,0.00016,20.66851]
[1778467158278,33.07,81139.01,0.0,-0.73618,0.00016,20.69319]
[1778467161299,33.07,81135.27,0.0,-0.73675,0.00016,20.66942]
[1778467166334,33.08,81134.76,0.0,-0.7368,0.00016,20.66718]
[1778467171369,33.08,81135.52,0.0,-0.73669,0.00016,20.66861]
[1778467174390,33.08,81144.05,0.0,-0.73534,0.00016,20.7246]
[1778467175397,33.09,81159.92,0.0,-0.73285,0.00016,20.82722]
[1778467176404,33.09,81160.49,0.0,-0.73276,0.00016,20.83094]
[1778467181076,33.09,81161.71,0.0,-0.73257,0.00016,20.83889]
[1778467181439,33.09,81177.56,0.0,-0.73007,0.00016,20.94048]
[1778467182446,33.09,81178.57,0.0,-0.72991,0.00016,20.94696]
[1778467183453,33.09,81172.1,0.0,-0.73093,0.00016,20.90573]
[1778467184460,33.09,81168.76,0.0,-0.73146,0.00016,20.88439]
[1778467185467,33.09,81173.75,0.0,-0.73067,0.00016,20.9164]
[1778467186474,33.09,81176.27,0.0,-0.73027,0.00016,20.93258]
[1778467191509,33.09,81176.61,0.0,-0.73021,0.00016,20.93489]
[1778467192516,33.09,81199.47,0.0,-0.72659,0.00016,21.08012]
[1778467193695,33.09,81202.15,0.0,-0.72617,0.00016,21.09715]
[1778467195795,33.09,81203.13,0.0,-0.72601,0.00016,21.10334]
[1778467196135,33.09,81193.81,0.0,-0.72749,0.00016,21.04437]
[1778467201853,33.09,81192.16,0.0,-0.72775,0.00016,21.03402]
[1778467201884,33.09,81189.3,0.0,-0.72821,0.00016,21.0157]
[1778467202586,33.09,81186.33,0.0,-0.72868,0.00016,20.99683]
[1778467207621,33.09,81186.56,0.0,-0.72865,0.00016,20.99806]
[1778467209635,33.09,81189.36,0.0,-0.7282,0.00016,21.01577]
[1778467215170,33.09,81189.09,0.0,-0.72825,0.00016,21.01383]
[1778467219705,33.08,81194.19,0.0,-0.72745,0.00016,21.04583]
[1778467220712,33.08,81197.18,0.0,-0.72698,0.00016,21.06469]
[1778467222726,33.08,81193.17,0.0,-0.72762,0.00016,21.0392]
[1778467225747,33.08,81196.35,0.0,-0.72712,0.00016,21.0594]
[1778467226754,33.08,81194.13,0.0,-0.72747,0.00016,21.04534]
[1778467231789,33.08,81191.04,0.0,-0.728,0.00016,21.02083]
[1778467234810,33.08,81179.04,0.0,-0.7299,0.00016,20.94429]
[1778467235817,33.08,81177.55,0.0,-0.73014,0.00016,20.9348]
[1778467240852,33.08,81177.79,0.0,-0.7301,0.00016,20.93643]
[1778467241859,33.08,81180.46,0.0,-0.72967,0.00016,20.95348]
[1778467246894,33.08,81180.44,0.0,-0.72968,0.00016,20.95334]
[1778467251929,33.08,81180.09,0.0,-0.72973,0.00016,20.9511]
[1778467256964,33.08,81182.89,0.0,-0.72929,0.00016,20.96891]
[1778467260992,33.08,81180.63,0.0,-0.72965,0.00016,20.95424]
[1778467263006,33.08,81177.87,0.0,-0.73009,0.00016,20.9365]
[1778467264013,33.08,81172.04,0.0,-0.73101,0.00016,20.89917]
[1778467266027,33.08,81168.5,0.0,-0.73157,0.00016,20.87646]
[1778467267034,33.08,81166.06,0.0,-0.73196,0.00016,20.86081]
[1778467271110,33.08,81171.88,0.0,-0.73104,0.00016,20.89819]
[1778467273126,33.08,81178.32,0.0,-0.73002,0.00016,20.93939]
[1778467274131,33.08,81184.16,0.0,-0.7291,0.00016,20.97664]
[1778467275139,33.08,81186.54,0.0,-0.72872,0.00016,20.99176]
[1778467276151,33.08,81189.38,0.0,-0.72828,0.00016,21.00977]
[1778467281186,33.08,81187.23,0.0,-0.72862,0.00016,20.99587]
[1778467284207,33.08,81182.27,0.0,-0.72941,0.00016,20.96418]
[1778467285214,33.08,81179.2,0.0,-0.72989,0.00016,20.9446]
[1778467286221,33.08,81172.81,0.0,-0.7309,0.00016,20.90372]
[1778467291256,33.08,81173.72,0.0,-0.73079,0.00016,20.90494]
[1778467295284,33.08,81171.09,0.0,-0.73121,0.00016,20.88808]
[1778467300319,33.08,81174.72,0.0,-0.73064,0.00016,20.91137]
[1778467301326,33.08,81186.41,0.0,-0.72879,0.00016,20.98593]
[1778467302333,33.08,81188.95,0.0,-0.72839,0.00016,21.00206]
[1778467304347,33.08,81191.89,0.0,-0.72792,0.00016,21.02066]
[1778467306361,33.08,81194.21,0.0,-0.72756,0.00016,21.03534]
[1778467311396,33.08,81193.96,0.0,-0.72759,0.00016,21.03384]
[1778467313410,33.08,81190.66,0.0,-0.72812,0.00016,21.01295]
[1778467315425,33.08,81182.36,0.0,-0.72943,0.00016,20.96006]
[1778467320503,33.08,81183.46,0.0,-0.72926,0.00016,20.96703]
[1778467323481,33.08,81177.43,0.0,-0.73021,0.00016,20.92849]
[1778467325501,33.08,81187.19,0.0,-0.72867,0.00016,20.99063]
[1778467326505,33.08,81194.82,0.0,-0.72746,0.00016,21.03921]
[1778467331540,33.08,81194.36,0.0,-0.72753,0.00016,21.03643]
[1778467332548,33.08,81197.98,0.0,-0.72696,0.00016,21.05935]
[1778467335569,33.08,81189.8,0.0,-0.72825,0.00016,21.00742]
[1778467336576,33.08,81181.92,0.0,-0.7295,0.00016,20.95721]
[1778467341611,33.08,81181.16,0.0,-0.72963,0.00016,20.95211]
[1778467342618,33.08,81187.15,0.0,-0.72868,0.00016,20.99015]
[1778467347654,33.07,81184.49,0.0,-0.72912,0.00016,20.9726]
[1778467351681,33.07,81182.12,0.0,-0.72954,0.00016,20.95253]
[1778467353695,33.07,81179.46,0.0,-0.72996,0.00016,20.93539]
[1778467355709,33.07,81177.01,0.0,-0.73035,0.00016,20.9196]
[1778467357723,33.07,81179.34,0.0,-0.72999,0.00016,20.93439]
[1778467361752,33.07,81182.76,0.0,-0.72945,0.00016,20.95598]
[1778467364772,33.07,81184.85,0.0,-0.72913,0.00016,20.96909]
[1778467369807,33.07,81185.18,0.0,-0.72909,0.00016,20.97076]
[1778467375849,33.06,81184.9,0.0,-0.72915,0.00016,20.96839]
[1778467376856,33.06,81182.43,0.0,-0.72954,0.00016,20.95257]
[1778467379877,33.06,81184.75,0.0,-0.72918,0.00016,20.96717]
[1778467384912,33.06,81185.09,0.0,-0.72914,0.00016,20.96893]
[1778467389947,33.06,81185.01,0.0,-0.72916,0.00016,20.968]
[1778467394982,33.06,81183.79,0.0,-0.72936,0.00016,20.95979]
[1778467400018,33.06,81184.46,0.0,-0.72927,0.00016,20.96361]
[1778467402031,33.06,81187.94,0.0,-0.72872,0.00016,20.98558]
[1778467403038,33.06,81190.67,0.0,-0.72829,0.00016,21.00283]
[1778467408073,33.05,81190.2,0.0,-0.72839,0.00016,20.99918]
[1778467413108,33.05,81193.35,0.0,-0.72792,0.00016,21.0145]
[1778467418143,33.05,81194.24,0.0,-0.72779,0.00016,21.01969]
[1778467423216,33.05,81196.34,0.0,-0.72748,0.00016,21.03228]
[1778467428232,33.04,81199.2,0.0,-0.72704,0.00016,21.04973]
[1778467432260,33.04,81192.9,0.0,-0.72806,0.00016,21.00917]
[1778467438302,33.04,81193.26,0.0,-0.72801,0.00016,21.01104]
[1778467440316,33.04,81196.81,0.0,-0.72745,0.00016,21.03342]
[1778467445351,33.04,81196.2,0.0,-0.72757,0.00016,21.02886]
[1778467450386,33.03,81200.98,0.0,-0.72683,0.00016,21.05846]
[1778467451393,33.03,81217.54,0.0,-0.72419,0.00016,21.16284]
[1778467452400,33.03,81219.09,0.0,-0.72394,0.00016,21.17258]
[1778467457435,33.03,81218.38,0.0,-0.72406,0.00016,21.16807]
[1778467458443,33.03,81210.59,0.0,-0.7253,0.00016,21.11897]
[1778467461464,33.03,81207.18,0.0,-0.72585,0.00016,21.09734]
[1778467462471,33.03,81204.84,0.0,-0.72622,0.00016,21.08254]
[1778467467506,33.03,81199.98,0.0,-0.727,0.00016,21.05143]
[1778467472543,33.03,81199.65,0.0,-0.7271,0.00016,21.04449]
[1778467477578,33.03,81198.0,0.0,-0.72737,0.00016,21.03357]
[1778467482613,33.03,81199.13,0.0,-0.7272,0.00016,21.0404]
[1778467484629,33.03,81202.35,0.0,-0.72669,0.00016,21.06066]
[1778467486216,33.03,81202.35,0.0,-0.72669,0.00016,21.06066]
[1778467486305,33.03,81201.86,0.0,-0.72677,0.00016,21.05738]
[1778467486575,33.03,81201.86,0.0,-0.72677,0.00016,21.05738]
[1778467486677,33.03,81201.86,0.0,-0.72677,0.00016,21.05738]
[1778467487366,33.03,81201.86,0.0,-0.72677,0.00016,21.05738]
[1778467487459,33.03,81187.31,0.0,-0.72908,0.00016,20.96492]
[1778467488664,33.03,81187.71,0.0,-0.72902,0.00016,20.96747]
[1778467488683,33.03,81187.71,0.0,-0.72902,0.00016,20.96747]
[1778467488819,33.03,81187.71,0.0,-0.72902,0.00016,20.96747]
[1778467489480,33.03,81187.71,0.0,-0.72902,0.00016,20.96747]
[1778467489623,33.03,81187.07,0.0,-0.72912,0.00016,20.96339]
[1778467489971,33.03,81187.07,0.0,-0.72912,0.00016,20.96339]
[1778467496013,33.02,81188.92,0.0,-0.72883,0.00016,20.97507]
[1778467496064,33.02,81188.92,0.0,-0.72883,0.00016,20.97507]
[1778467496077,33.02,81188.92,0.0,-0.72883,0.00016,20.97507]
[1778467497013,33.02,81189.36,0.0,-0.72876,0.00016,20.97782]
[1778467497064,33.02,81189.36,0.0,-0.72876,0.00016,20.97782]
[1778467497073,33.02,81189.36,0.0,-0.72876,0.00016,20.97782]
[1778467497253,33.02,81189.36,0.0,-0.72876,0.00016,20.97782]
[1778467497310,33.02,81189.36,0.0,-0.72876,0.00016,20.97782]
[1778467497361,33.02,81189.36,0.0,-0.72876,0.00016,20.97782]
[1778467497462,33.02,81189.93,0.0,-0.72868,0.00016,20.98138]
[1778467497557,33.02,81189.93,0.0,-0.72868,0.00016,20.98138]
[1778467497728,33.02,81189.93,0.0,-0.72868,0.00016,20.98138]
[1778467497810,33.02,81189.93,0.0,-0.72868,0.00016,20.98138]
[1778467497822,33.02,81189.93,0.0,-0.72868,0.00016,20.98138]
[1778467498076,33.02,81189.93,0.0,-0.72868,0.00016,20.98138]
[1778467498101,33.02,81192.21,0.0,-0.72832,0.00016,20.99579]
[1778467501361,33.02,81195.57,0.0,-0.72779,0.00016,21.01705]
[1778467501411,33.02,81195.57,0.0,-0.72779,0.00016,21.01705]
[1778467501563,33.02,81195.47,0.0,-0.72781,0.00016,21.01619]
[1778467506257,33.02,81191.92,0.0,-0.72838,0.00016,20.99331]
[1778467506309,33.02,81191.92,0.0,-0.72838,0.00016,20.99331]
[1778467506310,33.02,81191.92,0.0,-0.72838,0.00016,20.99331]
[1778467506566,33.02,81192.22,0.0,-0.72834,0.00016,20.99503]
[1778467507351,33.02,81192.22,0.0,-0.72834,0.00016,20.99503]
[1778467507400,33.02,81192.22,0.0,-0.72834,0.00016,20.99503]
[1778467507401,33.02,81192.22,0.0,-0.72834,0.00016,20.99503]
[1778467507442,33.02,81191.99,0.0,-0.72837,0.00016,20.99348]
[1778467507558,33.02,81191.99,0.0,-0.72837,0.00016,20.99348]
[1778467511972,33.02,81196.12,0.0,-0.72773,0.00016,21.01942]
[1778467512008,33.02,81196.12,0.0,-0.72773,0.00016,21.01942]
[1778467512024,33.02,81196.12,0.0,-0.72773,0.00016,21.01942]
[1778467512060,33.02,81196.12,0.0,-0.72773,0.00016,21.01942]
[1778467516390,33.02,81196.56,0.0,-0.72767,0.00016,21.02175]
[1778467516442,33.02,81196.56,0.0,-0.72767,0.00016,21.02175]
[1778467516496,33.02,81196.56,0.0,-0.72767,0.00016,21.02175]
[1778467516560,33.02,81197.17,0.0,-0.72758,0.00016,21.02539]
[1778467517025,33.02,81197.17,0.0,-0.72758,0.00016,21.02539]
[1778467517062,33.02,81197.17,0.0,-0.72758,0.00016,21.02539]
[1778467517096,33.02,81197.17,0.0,-0.72758,0.00016,21.02539]
[1778467517156,33.02,81197.17,0.0,-0.72758,0.00016,21.02539]
[1778467517162,33.02,81197.91,0.0,-0.72746,0.00016,21.02997]
[1778467517566,33.02,81197.91,0.0,-0.72746,0.00016,21.02997]
[1778467517825,33.02,81197.91,0.0,-0.72746,0.00016,21.02997]
[1778467517915,33.02,81197.91,0.0,-0.72746,0.00016,21.02997]
[1778467517966,33.02,81197.91,0.0,-0.72746,0.00016,21.02997]
[1778467518019,33.02,81197.91,0.0,-0.72746,0.00016,21.02997]
[1778467518077,33.02,81197.91,0.0,-0.72746,0.00016,21.02997]
[1778467518120,33.01,81198.42,0.0,-0.72739,0.00016,21.03308]
[1778467518663,33.01,81198.42,0.0,-0.72739,0.00016,21.03308]
[1778467518721,33.01,81198.42,0.0,-0.72739,0.00016,21.03308]
[1778467518811,33.01,81198.42,0.0,-0.72739,0.00016,21.03308]
[1778467518866,33.01,81199.57,0.0,-0.7272,0.00016,21.04038]
[1778467519674,33.01,81199.57,0.0,-0.7272,0.00016,21.04038]
[1778467519786,33.01,81199.57,0.0,-0.7272,0.00016,21.04038]
[1778467522060,33.01,81200.86,0.0,-0.72701,0.00016,21.04829]
[1778467525391,33.01,81200.47,0.0,-0.72708,0.00016,21.04538]
[1778467525400,33.01,81200.47,0.0,-0.72708,0.00016,21.04538]
[1778467525560,33.01,81200.47,0.0,-0.72709,0.00016,21.04508]
[1778467526183,33.01,81200.47,0.0,-0.72709,0.00016,21.04508]
[1778467526263,33.01,81200.47,0.0,-0.72709,0.00016,21.04508]
[1778467526309,33.01,81200.47,0.0,-0.72709,0.00016,21.04508]
[1778467526409,33.01,81200.47,0.0,-0.72709,0.00016,21.04508]
[1778467526510,33.01,81200.47,0.0,-0.72709,0.00016,21.04493]
[1778467528936,33.01,81208.68,0.0,-0.72579,0.00016,21.0966]
[1778467530475,33.01,81208.68,0.0,-0.72579,0.00016,21.0966]
[1778467530529,33.01,81208.68,0.0,-0.72579,0.00016,21.0966]
[1778467530559,33.01,81211.99,0.0,-0.72526,0.00016,21.11744]
[1778467530950,33.01,81218.26,0.0,-0.72427,0.00016,21.15682]
[1778467534957,33.01,81214.0,0.0,-0.72498,0.00016,21.12528]
[1778467535010,33.01,81214.0,0.0,-0.72498,0.00016,21.12528]
[1778467535011,33.01,81214.0,0.0,-0.72498,0.00016,21.12528]
[1778467535060,33.01,81214.0,0.0,-0.72498,0.00016,21.12528]
[1778467537692,33.01,81213.95,0.0,-0.725,0.00016,21.12464]
[1778467537752,33.01,81213.95,0.0,-0.725,0.00016,21.12464]
[1778467537811,33.01,81213.95,0.0,-0.725,0.00016,21.12464]
[1778467537855,33.01,81213.95,0.0,-0.725,0.00016,21.12464]
[1778467537999,33.01,81213.97,0.0,-0.725,0.00016,21.12464]
[1778467540252,33.01,81213.14,0.0,-0.72514,0.00016,21.11929]
[1778467540304,33.01,81213.14,0.0,-0.72514,0.00016,21.11929]
[1778467540305,33.01,81213.14,0.0,-0.72514,0.00016,21.11929]
[1778467540308,33.01,81213.14,0.0,-0.72514,0.00016,21.11929]
[1778467545052,33.0,81219.53,0.0,-0.72414,0.00016,21.15863]
[1778467546060,33.0,81224.78,0.0,-0.7233,0.00016,21.19144]
[1778467546925,33.0,81224.78,0.0,-0.7233,0.00016,21.19144]
[1778467546978,33.0,81224.78,0.0,-0.7233,0.00016,21.19144]
[1778467547062,33.0,81224.78,0.0,-0.7233,0.00016,21.19144]
[1778467549299,33.0,81226.57,0.0,-0.72302,0.00016,21.20242]
[1778467549309,33.0,81226.57,0.0,-0.72302,0.00016,21.20242]
[1778467549355,33.0,81226.57,0.0,-0.72302,0.00016,21.20242]
[1778467549400,33.0,81226.59,0.0,-0.72303,0.00016,21.20234]
[1778467550900,33.0,81226.69,0.0,-0.72301,0.00016,21.20276]
[1778467550934,33.0,81226.69,0.0,-0.72301,0.00016,21.20276]
[1778467551067,33.0,81226.69,0.0,-0.72301,0.00016,21.20276]
[1778467551150,33.0,81226.69,0.0,-0.72302,0.00016,21.20263]
[1778467554709,33.0,81228.4,0.0,-0.72275,0.00016,21.21296]
[1778467554761,33.0,81228.4,0.0,-0.72275,0.00016,21.21296]
[1778467554810,33.0,81228.4,0.0,-0.72275,0.00016,21.21296]
[1778467560157,32.99,81231.9,0.0,-0.72222,0.00016,21.234]
[1778467561649,32.99,81232.5,0.0,-0.72212,0.00016,21.2376]
[1778467561702,32.99,81232.5,0.0,-0.72212,0.00016,21.2376]
[1778467561763,32.99,81232.5,0.0,-0.72212,0.00016,21.2376]
[1778467561812,32.99,81232.5,0.0,-0.72212,0.00016,21.2376]
[1778467563633,32.99,81228.21,0.0,-0.72282,0.00016,21.21046]
[1778467563704,32.99,81228.21,0.0,-0.72282,0.00016,21.21046]
[1778467564068,32.99,81228.21,0.0,-0.72282,0.00016,21.21046]
[1778467567210,32.99,81232.5,0.0,-0.72214,0.00016,21.23691]
[1778467567262,32.99,81232.5,0.0,-0.72214,0.00016,21.23691]
[1778467567263,32.99,81232.5,0.0,-0.72214,0.00016,21.23691]
[1778467567311,32.99,81232.5,0.0,-0.72214,0.00016,21.23691]
[1778467568414,32.99,81232.64,0.0,-0.72212,0.00016,21.23763]
[1778467568425,32.99,81232.64,0.0,-0.72212,0.00016,21.23763]
[1778467568480,32.99,81232.64,0.0,-0.72212,0.00016,21.23763]
[1778467568560,32.99,81232.64,0.0,-0.72212,0.00016,21.23763]
[1778467568482,32.99,81232.68,0.0,-0.72212,0.00016,21.23773]
[1778467573668,32.98,81234.81,0.0,-0.7218,0.00016,21.25026]
[1778467573716,32.98,81234.81,0.0,-0.7218,0.00016,21.25026]
[1778467573718,32.98,81234.81,0.0,-0.7218,0.00016,21.25026]
[1778467573811,32.98,81234.81,0.0,-0.7218,0.00016,21.25026]
[1778467576528,32.98,81234.91,0.0,-0.72179,0.00016,21.25056]
[1778467576558,32.98,81234.91,0.0,-0.72179,0.00016,21.25056]
[1778467576580,32.98,81234.91,0.0,-0.72179,0.00016,21.25056]
[1778467576604,32.98,81237.68,0.0,-0.72135,0.00016,21.26769]
[1778467577276,32.98,81238.12,0.0,-0.72129,0.00016,21.27025]
[1778467577715,32.98,81238.12,0.0,-0.72129,0.00016,21.27025]
[1778467577734,32.98,81238.12,0.0,-0.72129,0.00016,21.27025]
[1778467577810,32.98,81238.12,0.0,-0.72129,0.00016,21.27025]
[1778467578283,32.98,81238.72,0.0,-0.72119,0.00016,21.27381]
[1778467583319,32.98,81240.32,0.0,-0.72096,0.00016,21.28284]
[1778467584111,32.98,81240.32,0.0,-0.72096,0.00016,21.28284]
[1778467584128,32.98,81240.32,0.0,-0.72096,0.00016,21.28284]
[1778467584162,32.98,81240.32,0.0,-0.72096,0.00016,21.28284]
[1778467584310,32.98,81240.32,0.0,-0.72096,0.00016,21.28284]
[1778467587362,32.97,81240.84,0.0,-0.72089,0.00016,21.28551]
[1778467587379,32.97,81240.84,0.0,-0.72089,0.00016,21.28551]
[1778467587427,32.97,81240.84,0.0,-0.72089,0.00016,21.28551]
[1778467587559,32.97,81240.84,0.0,-0.72089,0.00016,21.28551]
[1778467587528,32.97,81240.89,0.0,-0.72089,0.00016,21.28563]
[1778467590163,32.97,81240.47,0.0,-0.72097,0.00016,21.28265]
[1778467590214,32.97,81240.47,0.0,-0.72097,0.00016,21.28265]
[1778467590285,32.97,81240.47,0.0,-0.72097,0.00016,21.28265]
[1778467590312,32.97,81240.47,0.0,-0.72097,0.00016,21.28265]
[1778467595426,32.97,81239.9,0.0,-0.72112,0.00016,21.27366]
[1778467595478,32.97,81239.9,0.0,-0.72112,0.00016,21.27366]
[1778467595479,32.97,81239.9,0.0,-0.72112,0.00016,21.27366]
[1778467595558,32.97,81239.9,0.0,-0.72112,0.00016,21.27366]
[1778467598086,32.97,81241.55,0.0,-0.72086,0.00016,21.28345]
[1778467598145,32.97,81241.55,0.0,-0.72086,0.00016,21.28345]
[1778467598310,32.97,81241.55,0.0,-0.72086,0.00016,21.28345]
[1778467598424,32.96,81241.69,0.0,-0.72085,0.00016,21.28416]
[1778467602815,32.96,81241.92,0.0,-0.72083,0.00016,21.28497]
[1778467602868,32.96,81241.92,0.0,-0.72083,0.00016,21.28497]
[1778467602870,32.96,81241.92,0.0,-0.72083,0.00016,21.28497]
[1778467603063,32.96,81241.92,0.0,-0.72083,0.00016,21.28497]
[1778467605474,32.96,81237.37,0.0,-0.72157,0.00016,21.25611]
[1778467607528,32.96,81236.88,0.0,-0.72165,0.00016,21.2529]
[1778467607564,32.96,81236.88,0.0,-0.72165,0.00016,21.2529]
[1778467607581,32.96,81236.88,0.0,-0.72165,0.00016,21.2529]
[1778467607573,32.96,81236.92,0.0,-0.72165,0.00016,21.25299]
[1778467610068,32.96,81236.97,0.0,-0.72165,0.00016,21.25315]
[1778467610168,32.96,81236.97,0.0,-0.72165,0.00016,21.25315]
[1778467610192,32.96,81236.97,0.0,-0.72165,0.00016,21.25315]
[1778467610234,32.96,81236.97,0.0,-0.72165,0.00016,21.25315]
[1778467610310,32.96,81236.97,0.0,-0.72165,0.00016,21.25315]
[1778467610509,32.96,81228.83,0.0,-0.72296,0.00016,21.20187]
[1778467612119,32.96,81224.95,0.0,-0.72359,0.00016,21.17739]
[1778467612171,32.96,81224.95,0.0,-0.72359,0.00016,21.17739]
[1778467612181,32.96,81224.95,0.0,-0.72359,0.00016,21.17739]
[1778467612308,32.96,81224.95,0.0,-0.72359,0.00016,21.17739]
[1778467616541,32.95,81225.98,0.0,-0.72344,0.00016,21.18345]
[1778467616564,32.95,81225.98,0.0,-0.72344,0.00016,21.18345]
[1778467616594,32.95,81225.98,0.0,-0.72344,0.00016,21.18345]
[1778467616641,32.95,81226.18,0.0,-0.72341,0.00016,21.18457]
[1778467617990,32.95,81226.18,0.0,-0.72341,0.00016,21.18457]
[1778467618002,32.95,81226.18,0.0,-0.72341,0.00016,21.18457]
[1778467618060,32.95,81226.18,0.0,-0.72341,0.00016,21.18457]
[1778467618565,32.95,81226.47,0.0,-0.72337,0.00016,21.18611]
[1778467618975,32.95,81226.47,0.0,-0.72337,0.00016,21.18611]
[1778467619027,32.95,81226.47,0.0,-0.72337,0.00016,21.18611]
[1778467619060,32.95,81226.47,0.0,-0.72337,0.00016,21.18611]
[1778467621586,32.95,81234.54,0.0,-0.72208,0.00016,21.2363]
[1778467623865,32.95,81235.59,0.0,-0.72192,0.00016,21.24256]
[1778467623918,32.95,81235.59,0.0,-0.72192,0.00016,21.24256]
[1778467624067,32.95,81235.59,0.0,-0.72192,0.00016,21.24256]
[1778467624607,32.95,81234.99,0.0,-0.72202,0.00016,21.23865]
[1778467628635,32.95,81239.6,0.0,-0.7213,0.00016,21.26681]
[1778467629864,32.94,81240.41,0.0,-0.72117,0.00016,21.27167]
[1778467629916,32.94,81240.41,0.0,-0.72117,0.00016,21.27167]
[1778467630062,32.94,81240.41,0.0,-0.72117,0.00016,21.27167]
[1778467632430,32.94,81240.56,0.0,-0.72116,0.00016,21.27242]
[1778467632532,32.94,81240.56,0.0,-0.72116,0.00016,21.27242]
[1778467632559,32.94,81240.56,0.0,-0.72116,0.00016,21.27242]
[1778467632626,32.94,81240.56,0.0,-0.72116,0.00016,21.27242]
[1778467632605,32.94,81240.56,0.0,-0.72117,0.00016,21.27204]
[1778467637704,32.94,81240.88,0.0,-0.72114,0.00016,21.27309]
[1778467638775,32.94,81240.88,0.0,-0.72114,0.00016,21.27309]
[1778467638813,32.94,81240.88,0.0,-0.72114,0.00016,21.27309]
[1778467642148,32.94,81242.78,0.0,-0.72084,0.00016,21.28457]
[1778467642199,32.94,81242.78,0.0,-0.72084,0.00016,21.28457]
[1778467642220,32.94,81242.78,0.0,-0.72084,0.00016,21.28457]
[1778467642311,32.94,81242.78,0.0,-0.72084,0.00016,21.28457]
[1778467642412,32.93,81243.88,0.0,-0.72068,0.00016,21.29085]
[1778467647772,32.93,81246.13,0.0,-0.72034,0.00016,21.30391]
[1778467649406,32.93,81246.13,0.0,-0.72034,0.00016,21.30391]
[1778467649458,32.93,81246.13,0.0,-0.72034,0.00016,21.30391]
[1778467649560,32.93,81246.13,0.0,-0.72034,0.00016,21.30391]
[1778467651800,32.93,81239.81,0.0,-0.72142,0.00016,21.25914]
[1778467653646,32.93,81239.81,0.0,-0.72142,0.00016,21.25914]
[1778467653694,32.93,81240.44,0.0,-0.72132,0.00016,21.26292]
[1778467653698,32.93,81240.44,0.0,-0.72132,0.00016,21.26292]
[1778467653812,32.93,81240.44,0.0,-0.72132,0.00016,21.26292]
[1778467653814,32.93,81240.27,0.0,-0.72135,0.00016,21.2617]
[1778467658849,32.92,81240.68,0.0,-0.72131,0.00016,21.26344]
[1778467660246,32.92,81240.68,0.0,-0.72131,0.00016,21.26344]
[1778467660299,32.92,81240.68,0.0,-0.72131,0.00016,21.26344]
[1778467660310,32.92,81240.68,0.0,-0.72131,0.00016,21.26344]
[1778467660398,32.92,81236.79,0.0,-0.72194,0.00016,21.2388]
[1778467660863,32.92,81234.48,0.0,-0.72231,0.00016,21.22433]
[1778467661870,32.92,81232.79,0.0,-0.72259,0.00016,21.21357]
[1778467663026,32.92,81232.79,0.0,-0.72259,0.00016,21.21357]
[1778467663057,32.92,81232.79,0.0,-0.72259,0.00016,21.21357]
[1778467663130,32.92,81232.79,0.0,-0.72259,0.00016,21.21357]
[1778467663314,32.92,81232.79,0.0,-0.72259,0.00016,21.21357]
[1778467663392,32.92,81231.95,0.0,-0.72273,0.00016,21.20799]
[1778467663884,32.92,81230.21,0.0,-0.72301,0.00016,21.19706]
[1778467664725,32.92,81230.21,0.0,-0.72301,0.00016,21.19706]
[1778467664779,32.92,81230.21,0.0,-0.72301,0.00016,21.19706]
[1778467664810,32.92,81230.21,0.0,-0.72301,0.00016,21.19706]
[1778467664891,32.92,81227.67,0.0,-0.72343,0.00016,21.18087]
[1778467668766,32.91,81226.85,0.0,-0.72358,0.00016,21.1749]
[1778467668810,32.91,81226.85,0.0,-0.72358,0.00016,21.1749]
[1778467668818,32.91,81226.85,0.0,-0.72358,0.00016,21.1749]
[1778467668919,32.91,81228.25,0.0,-0.72336,0.00016,21.1837]
[1778467670901,32.91,81228.57,0.0,-0.72331,0.00016,21.1855]
[1778467670909,32.91,81228.57,0.0,-0.72331,0.00016,21.1855]
[1778467671065,32.91,81228.57,0.0,-0.72331,0.00016,21.1855]
[1778467671166,32.91,81228.53,0.0,-0.72333,0.00016,21.18483]
[1778467671797,32.91,81228.53,0.0,-0.72333,0.00016,21.18483]
[1778467671807,32.91,81228.53,0.0,-0.72333,0.00016,21.18483]
[1778467671849,32.91,81228.53,0.0,-0.72333,0.00016,21.18483]
[1778467671940,32.91,81228.55,0.0,-0.72333,0.00016,21.18495]
[1778467675968,32.91,81231.01,0.0,-0.72295,0.00016,21.19958]
[1778467678112,32.91,81231.01,0.0,-0.72295,0.00016,21.19958]
[1778467678164,32.91,81231.01,0.0,-0.72295,0.00016,21.19958]
[1778467678309,32.91,81231.01,0.0,-0.72295,0.00016,21.19958]
[1778467678386,32.9,81231.0,0.0,-0.72297,0.00016,21.19879]
[1778467684027,32.9,81231.55,0.0,-0.72292,0.00016,21.20107]
[1778467685034,32.9,81237.58,0.0,-0.72195,0.00016,21.2387]
[1778467686042,32.9,81237.58,0.0,-0.72195,0.00016,21.2387]
[1778467686063,32.9,81237.58,0.0,-0.72195,0.00016,21.2387]
[1778467686101,32.9,81237.58,0.0,-0.72195,0.00016,21.2387]
[1778467686137,32.9,81237.58,0.0,-0.72195,0.00016,21.2387]
[1778467686140,32.9,81238.44,0.0,-0.72182,0.00016,21.24391]
[1778467687346,32.9,81238.44,0.0,-0.72182,0.00016,21.24391]
[1778467687535,32.9,81238.44,0.0,-0.72182,0.00016,21.24391]
[1778467687558,32.9,81238.44,0.0,-0.72182,0.00016,21.24391]
[1778467687659,32.9,81238.66,0.0,-0.72179,0.00016,21.24492]
[1778467689319,32.9,81239.76,0.0,-0.72161,0.00016,21.2518]
[1778467689324,32.9,81239.76,0.0,-0.72161,0.00016,21.2518]
[1778467689560,32.9,81239.76,0.0,-0.72161,0.00016,21.2518]
[1778467689615,32.89,81239.5,0.0,-0.72167,0.00016,21.24986]
[1778467692083,32.89,81235.8,0.0,-0.72227,0.00016,21.22635]
[1778467693359,32.89,81235.8,0.0,-0.72227,0.00016,21.22635]
[1778467693411,32.89,81235.8,0.0,-0.72227,0.00016,21.22635]
[1778467693438,32.89,81235.8,0.0,-0.72227,0.00016,21.22635]
[1778467693561,32.89,81235.8,0.0,-0.72227,0.00016,21.22635]
[1778467693619,32.89,81234.83,0.0,-0.72244,0.00016,21.2198]
[1778467699135,32.89,81234.75,0.0,-0.72248,0.00016,21.21824]
[1778467702230,32.89,81234.4,0.0,-0.72255,0.00016,21.21562]
[1778467702276,32.89,81234.4,0.0,-0.72255,0.00016,21.21562]
[1778467702281,32.89,81234.4,0.0,-0.72255,0.00016,21.21562]
[1778467702310,32.89,81234.4,0.0,-0.72255,0.00016,21.21562]
[1778467702377,32.88,81235.33,0.0,-0.72241,0.00016,21.22104]
[1778467706181,32.88,81231.72,0.0,-0.72301,0.00016,21.1977]
[1778467706916,32.88,81231.72,0.0,-0.72301,0.00016,21.1977]
[1778467706961,32.88,81231.72,0.0,-0.72301,0.00016,21.1977]
[1778467706967,32.88,81231.72,0.0,-0.72301,0.00016,21.1977]
[1778467707064,32.88,81231.72,0.0,-0.72301,0.00016,21.1977]
[1778467707189,32.87,81230.18,0.0,-0.72331,0.00016,21.18582]
[1778467708195,32.87,81225.97,0.0,-0.724,0.00016,21.15909]
[1778467712895,32.87,81225.9,0.0,-0.72406,0.00016,21.15321]
[1778467712941,32.87,81225.9,0.0,-0.72406,0.00016,21.15321]
[1778467712947,32.87,81225.9,0.0,-0.72406,0.00016,21.15321]
[1778467713065,32.87,81225.9,0.0,-0.72406,0.00016,21.15321]
[1778467713230,32.87,81224.84,0.0,-0.72424,0.00016,21.14632]
[1778467714245,32.87,81208.05,0.0,-0.72693,0.00016,21.03987]
[1778467715248,32.86,81198.04,0.0,-0.72853,0.00016,20.97574]
[1778467716255,32.86,81195.58,0.0,-0.72894,0.00016,20.95965]
[1778467718269,32.86,81193.78,0.0,-0.72923,0.00016,20.94787]
[1778467722295,32.86,81193.9,0.0,-0.72922,0.00016,20.94829]
[1778467722311,32.86,81193.9,0.0,-0.72922,0.00016,20.94829]
[1778467722502,32.86,81193.7,0.0,-0.72925,0.00016,20.94689]
[1778467724935,32.86,81193.48,0.0,-0.72929,0.00016,20.94537]
[1778467726057,32.86,81193.58,0.0,-0.72928,0.00016,20.94589]
[1778467726325,32.86,81194.74,0.0,-0.7291,0.00016,20.95326]
[1778467727332,32.86,81201.76,0.0,-0.72798,0.00016,20.99809]
[1778467728339,32.86,81204.58,0.0,-0.72753,0.00016,21.01598]
[1778467730241,32.86,81203.9,0.0,-0.72764,0.00016,21.01151]
[1778467730285,32.86,81203.9,0.0,-0.72764,0.00016,21.01151]
[1778467730293,32.86,81203.9,0.0,-0.72764,0.00016,21.01151]
[1778467730311,32.86,81203.9,0.0,-0.72764,0.00016,21.01151]
[1778467730353,32.86,81203.82,0.0,-0.72766,0.00016,21.01087]
[1778467735388,32.85,81205.42,0.0,-0.72742,0.00016,21.02041]
[1778467737270,32.85,81206.96,0.0,-0.72718,0.00016,21.03009]
[1778467737311,32.85,81206.96,0.0,-0.72718,0.00016,21.03009]
[1778467737410,32.85,81206.16,0.0,-0.72731,0.00016,21.02483]
[1778467738177,32.85,81206.16,0.0,-0.72731,0.00016,21.02483]
[1778467738189,32.85,81206.16,0.0,-0.72731,0.00016,21.02483]
[1778467738409,32.85,81209.71,0.0,-0.72675,0.00016,21.0473]
[1778467739416,32.85,81214.79,0.0,-0.72594,0.00016,21.07943]
[1778467740061,32.85,81214.79,0.0,-0.72594,0.00016,21.07943]
[1778467740423,32.85,81213.23,0.0,-0.72619,0.00016,21.06933]
[1778467742437,32.85,81211.39,0.0,-0.7265,0.00016,21.05728]
[1778467743444,32.85,81208.63,0.0,-0.72694,0.00016,21.03954]
[1778467744451,32.85,81201.8,0.0,-0.72804,0.00016,20.99579]
[1778467745041,32.85,81201.8,0.0,-0.72804,0.00016,20.99579]
[1778467745062,32.85,81201.8,0.0,-0.72804,0.00016,20.99579]
[1778467745292,32.85,81201.8,0.0,-0.72804,0.00016,20.99579]
[1778467745443,32.85,81201.8,0.0,-0.72804,0.00016,20.99579]
[1778467745462,32.85,81201.47,0.0,-0.7281,0.00016,20.99354]
[1778467748062,32.85,81200.72,0.0,-0.72822,0.00016,20.98847]
[1778467748483,32.85,81199.38,0.0,-0.72844,0.00016,20.97978]
[1778467752566,32.85,81198.14,0.0,-0.72865,0.00016,20.97151]
[1778467752602,32.85,81198.14,0.0,-0.72865,0.00016,20.97151]
[1778467753518,32.84,81189.12,0.0,-0.73009,0.00016,20.91346]
[1778467753809,32.84,81189.12,0.0,-0.73009,0.00016,20.91346]
[1778467754525,32.84,81188.25,0.0,-0.73023,0.00016,20.90783]
[1778467757547,32.84,81186.56,0.0,-0.7305,0.00016,20.89685]
[1778467757926,32.84,81186.56,0.0,-0.7305,0.00016,20.89685]
[1778467757970,32.84,81186.56,0.0,-0.7305,0.00016,20.89685]
[1778467757977,32.84,81186.56,0.0,-0.7305,0.00016,20.89685]
[1778467758063,32.84,81186.56,0.0,-0.7305,0.00016,20.89685]
[1778467758554,32.84,81186.29,0.0,-0.73054,0.00016,20.8951]
[1778467763589,32.84,81187.4,0.0,-0.73037,0.00016,20.90214]
[1778467767617,32.84,81191.76,0.0,-0.72967,0.00016,20.93014]
[1778467768625,32.84,81202.62,0.0,-0.72794,0.00016,20.99971]
[1778467769157,32.84,81202.62,0.0,-0.72794,0.00016,20.99971]
[1778467769200,32.84,81202.62,0.0,-0.72794,0.00016,20.99971]
[1778467769207,32.84,81202.62,0.0,-0.72794,0.00016,20.99971]
[1778467769632,32.84,81203.66,0.0,-0.72778,0.00016,21.00628]
[1778467769843,32.84,81203.66,0.0,-0.72778,0.00016,21.00628]
[1778467769895,32.84,81203.66,0.0,-0.72778,0.00016,21.00628]
[1778467770061,32.84,81203.66,0.0,-0.72778,0.00016,21.00628]
[1778467770639,32.84,81203.29,0.0,-0.72784,0.00016,21.00385]
[1778467771646,32.84,81210.49,0.0,-0.72672,0.00016,21.04515]
[1778467773460,32.84,81211.42,0.0,-0.72658,0.00016,21.05096]
[1778467773465,32.84,81211.42,0.0,-0.72658,0.00016,21.05096]
[1778467773610,32.84,81211.42,0.0,-0.72658,0.00016,21.05096]
[1778467773660,32.84,81216.99,0.0,-0.72569,0.00016,21.08625]
[1778467773808,32.84,81216.99,0.0,-0.72569,0.00016,21.08625]
[1778467774667,32.84,81217.7,0.0,-0.72558,0.00016,21.09061]
[1778467776681,32.84,81220.98,0.0,-0.72506,0.00016,21.11112]
[1778467777688,32.84,81222.9,0.0,-0.72475,0.00016,21.12311]
[1778467781716,32.84,81219.97,0.0,-0.72524,0.00016,21.10384]
[1778467784737,32.83,81217.3,0.0,-0.72568,0.00016,21.08643]
[1778467786751,32.83,81212.12,0.0,-0.72652,0.00016,21.05322]
[1778467787758,32.83,81205.49,0.0,-0.72759,0.00016,21.01083]
[1778467788765,32.83,81203.83,0.0,-0.72785,0.00016,21.00014]
[1778467789772,32.83,81201.49,0.0,-0.72823,0.00016,20.98511]
[1778467790779,32.83,81194.14,0.0,-0.7294,0.00016,20.93797]
[1778467791786,32.83,81189.99,0.0,-0.73007,0.00016,20.9112]
[1778467792793,32.83,81178.38,0.0,-0.73191,0.00016,20.83627]
[1778467793800,32.83,81178.98,0.0,-0.73182,0.00016,20.84014]
[1778467794807,32.83,81174.61,0.0,-0.73251,0.00016,20.81187]
[1778467800849,32.83,81175.22,0.0,-0.73241,0.00016,20.81599]
[1778467805941,32.83,81175.09,0.0,-0.73243,0.00016,20.81528]
[1778467807319,32.83,81177.87,0.0,-0.73199,0.00016,20.83334]
[1778467811930,32.83,81182.09,0.0,-0.73131,0.00016,20.86069]
[1778467812937,32.83,81184.95,0.0,-0.73086,0.00016,20.87914]
[1778467814956,32.83,81179.66,0.0,-0.7317,0.00016,20.84496]
[1778467819259,32.83,81179.17,0.0,-0.73178,0.00016,20.84187]
[1778467820352,32.83,81180.02,0.0,-0.73164,0.00016,20.84736]
[1778467820368,32.83,81185.86,0.0,-0.73071,0.00016,20.88522]
[1778467822081,32.83,81187.07,0.0,-0.73052,0.00016,20.89301]
[1778467822164,32.83,81187.67,0.0,-0.73042,0.00016,20.89694]
[1778467828055,32.84,81190.68,0.0,-0.72993,0.00016,20.91662]
[1778467830828,32.84,81190.68,0.0,-0.72993,0.00016,20.91662]
[1778467830876,32.84,81190.61,0.0,-0.72994,0.00016,20.91621]
[1778467830880,32.84,81190.61,0.0,-0.72994,0.00016,20.91621]
[1778467831059,32.84,81190.61,0.0,-0.72994,0.00016,20.91621]
[1778467831079,32.84,81190.59,0.0,-0.72998,0.00016,20.91154]
[1778467833251,32.84,81190.61,0.0,-0.72997,0.00016,20.91169]
[1778467835107,32.84,81193.08,0.0,-0.72958,0.00016,20.92758]
[1778467840142,32.84,81192.82,0.0,-0.72962,0.00016,20.92588]
[1778467842156,32.84,81200.04,0.0,-0.72847,0.00016,20.97215]
[1778467844170,32.83,81201.77,0.0,-0.7282,0.00016,20.98311]
[1778467846962,32.83,81201.9,0.0,-0.72818,0.00016,20.98388]
[1778467846968,32.83,81201.9,0.0,-0.72818,0.00016,20.98388]
[1778467847046,32.83,81201.9,0.0,-0.72818,0.00016,20.98388]
[1778467847061,32.83,81201.9,0.0,-0.72818,0.00016,20.98388]
[1778467847191,32.83,81201.16,0.0,-0.7283,0.00016,20.97902]
[1778467852226,32.83,81201.69,0.0,-0.72822,0.00016,20.98204]
[1778467857261,32.83,81201.8,0.0,-0.72822,0.00016,20.98233]
[1778467858450,32.83,81201.8,0.0,-0.72822,0.00016,20.98233]
[1778467858503,32.83,81201.8,0.0,-0.72822,0.00016,20.98233]
[1778467858558,32.83,81201.8,0.0,-0.72822,0.00016,20.98233]
[1778467858603,32.83,81202.33,0.0,-0.72814,0.00016,20.98555]
[1778467860282,32.83,81205.7,0.0,-0.7276,0.00016,21.007]
[1778467861289,32.83,81214.12,0.0,-0.72626,0.00016,21.06057]
[1778467863303,32.83,81214.99,0.0,-0.72612,0.00016,21.06585]
[1778467864310,32.83,81217.67,0.0,-0.7257,0.00016,21.08271]
[1778467866324,32.83,81222.23,0.0,-0.72497,0.00016,21.11131]
[1778467870352,32.82,81224.78,0.0,-0.72458,0.00016,21.12698]
[1778467871359,32.82,81222.2,0.0,-0.72499,0.00016,21.1105]
[1778467872367,32.82,81225.64,0.0,-0.72445,0.00016,21.13212]
[1778467874380,32.82,81227.87,0.0,-0.72409,0.00016,21.14592]
[1778467878474,32.82,81229.28,0.0,-0.72388,0.00016,21.15451]
[1778467878479,32.82,81229.28,0.0,-0.72388,0.00016,21.15451]
[1778467878526,32.82,81229.28,0.0,-0.72388,0.00016,21.15451]
[1778467878563,32.82,81229.28,0.0,-0.72388,0.00016,21.15451]
[1778467878575,32.82,81229.28,0.0,-0.72389,0.00016,21.15399]
[1778467882072,32.82,81230.17,0.0,-0.72376,0.00016,21.1591]
[1778467887471,32.81,81233.81,0.0,-0.72319,0.00016,21.18144]
[1778467888376,32.81,81233.81,0.0,-0.72319,0.00016,21.18144]
[1778467888429,32.81,81233.81,0.0,-0.72319,0.00016,21.18144]
[1778467888559,32.81,81233.81,0.0,-0.72319,0.00016,21.18144]
[1778467888660,32.81,81234.08,0.0,-0.72315,0.00016,21.18307]
[1778467894520,32.81,81233.9,0.0,-0.72323,0.00016,21.17661]
[1778467896534,32.81,81236.23,0.0,-0.72287,0.00016,21.1909]
[1778467898139,32.81,81236.75,0.0,-0.72279,0.00016,21.19401]
[1778467898146,32.81,81236.75,0.0,-0.72279,0.00016,21.19401]
[1778467898285,32.81,81236.75,0.0,-0.72279,0.00016,21.19401]
[1778467898311,32.81,81236.75,0.0,-0.72279,0.00016,21.19401]
[1778467898548,32.81,81236.66,0.0,-0.72281,0.00016,21.19327]
[1778467903048,32.8,81236.94,0.0,-0.72278,0.00016,21.19434]
[1778467903061,32.8,81236.94,0.0,-0.72278,0.00016,21.19434]
[1778467903184,32.8,81236.94,0.0,-0.72278,0.00016,21.19434]
[1778467903345,32.8,81236.94,0.0,-0.72278,0.00016,21.19434]
[1778467903431,32.8,81236.94,0.0,-0.72278,0.00016,21.19434]
[1778467903561,32.8,81236.94,0.0,-0.72278,0.00016,21.19434]
[1778467903583,32.8,81238.04,0.0,-0.72261,0.00016,21.20109]
[1778467909625,32.8,81237.79,0.0,-0.72267,0.00016,21.19844]
[1778467911393,32.8,81238.69,0.0,-0.72253,0.00016,21.20393]
[1778467911446,32.8,81238.69,0.0,-0.72253,0.00016,21.20393]
[1778467911557,32.8,81238.69,0.0,-0.72253,0.00016,21.20393]
[1778467911639,32.8,81238.83,0.0,-0.72252,0.00016,21.20462]
[1778467916674,32.79,81237.17,0.0,-0.72281,0.00016,21.19313]
[1778467919737,32.79,81238.03,0.0,-0.72269,0.00016,21.19802]
[1778467919740,32.79,81238.03,0.0,-0.72269,0.00016,21.19802]
[1778467919810,32.79,81238.03,0.0,-0.72269,0.00016,21.19802]
[1778467919816,32.79,81238.03,0.0,-0.72269,0.00016,21.19802]
[1778467919831,32.79,81238.03,0.0,-0.72269,0.00016,21.19776]
[1778467922716,32.79,81228.92,0.0,-0.72418,0.00016,21.13948]
[1778467926744,32.78,81231.99,0.0,-0.72371,0.00016,21.15812]
[1778467931779,32.78,81232.41,0.0,-0.72367,0.00016,21.15973]
[1778467932219,32.78,81232.41,0.0,-0.72367,0.00016,21.15973]
[1778467932266,32.78,81232.41,0.0,-0.72367,0.00016,21.15973]
[1778467932271,32.78,81232.41,0.0,-0.72367,0.00016,21.15973]
[1778467932309,32.78,81232.41,0.0,-0.72367,0.00016,21.15973]
[1778467932786,32.78,81232.15,0.0,-0.72372,0.00016,21.15788]
[1778467937821,32.77,81233.31,0.0,-0.72356,0.00016,21.16418]
[1778467942226,32.77,81233.89,0.0,-0.72349,0.00016,21.167]
[1778467942278,32.77,81233.89,0.0,-0.72349,0.00016,21.167]
[1778467942308,32.77,81233.89,0.0,-0.72349,0.00016,21.167]
[1778467942856,32.77,81233.46,0.0,-0.72356,0.00016,21.16408]
[1778467947891,32.76,81234.77,0.0,-0.72338,0.00016,21.17131]
[1778467950912,32.76,81236.67,0.0,-0.72309,0.00016,21.18266]
[1778467952173,32.76,81236.51,0.0,-0.72315,0.00016,21.17688]
[1778467952225,32.76,81236.51,0.0,-0.72315,0.00016,21.17688]
[1778467952312,32.76,81236.51,0.0,-0.72315,0.00016,21.17688]
[1778467952926,32.76,81232.62,0.0,-0.72379,0.00016,21.15207]
[1778467953933,32.76,81226.55,0.0,-0.72477,0.00016,21.11341]
[1778467954940,32.76,81222.09,0.0,-0.72549,0.00016,21.08492]
[1778467955947,32.76,81218.34,0.0,-0.7261,0.00016,21.06092]
[1778467959714,32.76,81217.45,0.0,-0.72625,0.00016,21.05489]
[1778467959763,32.76,81217.45,0.0,-0.72625,0.00016,21.05489]
[1778467959809,32.76,81217.45,0.0,-0.72625,0.00016,21.05489]
[1778467959975,32.76,81217.41,0.0,-0.72626,0.00016,21.05452]
[1778467961989,32.75,81221.61,0.0,-0.72559,0.00016,21.08099]
[1778467963883,32.75,81221.7,0.0,-0.72558,0.00016,21.08142]
[1778467967065,32.75,81221.36,0.0,-0.72565,0.00016,21.07883]
[1778467967118,32.75,81221.36,0.0,-0.72565,0.00016,21.07883]
[1778467967312,32.75,81221.36,0.0,-0.72565,0.00016,21.07883]
[1778467967413,32.75,81221.41,0.0,-0.72565,0.00016,21.07901]
[1778467968031,32.75,81223.78,0.0,-0.72527,0.00016,21.09394]
[1778467970045,32.75,81226.79,0.0,-0.72479,0.00016,21.11274]
[1778467972547,32.75,81225.05,0.0,-0.72508,0.00016,21.10152]
[1778467972570,32.75,81225.05,0.0,-0.72508,0.00016,21.10152]
[1778467972593,32.75,81225.05,0.0,-0.72508,0.00016,21.10152]
[1778467972598,32.75,81225.05,0.0,-0.72508,0.00016,21.10152]
[1778467972646,32.75,81222.83,0.0,-0.72544,0.00016,21.08709]
[1778467973771,32.75,81222.83,0.0,-0.72544,0.00016,21.08709]
[1778467973809,32.75,81222.83,0.0,-0.72544,0.00016,21.08709]
[1778467973822,32.75,81222.83,0.0,-0.72544,0.00016,21.08709]
[1778467973872,32.75,81222.56,0.0,-0.72549,0.00016,21.08522]
[1778467980116,32.74,81222.49,0.0,-0.72552,0.00016,21.0839]
[1778467983146,32.74,81217.62,0.0,-0.72632,0.00016,21.05241]
[1778467984153,32.74,81215.37,0.0,-0.72669,0.00016,21.03789]
[1778467986717,32.74,81215.3,0.0,-0.7267,0.00016,21.0373]
[1778467986769,32.74,81215.3,0.0,-0.7267,0.00016,21.0373]
[1778467986797,32.74,81215.3,0.0,-0.7267,0.00016,21.0373]
[1778467986810,32.74,81215.3,0.0,-0.7267,0.00016,21.0373]
[1778467986818,32.74,81215.43,0.0,-0.72669,0.00016,21.03784]
[1778467993216,32.74,81215.2,0.0,-0.72675,0.00016,21.0355]
[1778467997245,32.73,81218.14,0.0,-0.72629,0.00016,21.05367]
[1778467998252,32.73,81215.33,0.0,-0.72675,0.00016,21.03557]
[1778467999259,32.73,81211.81,0.0,-0.72732,0.00016,21.01292]
[1778468001277,32.73,81211.59,0.0,-0.72735,0.00016,21.01139]
[1778468001315,32.73,81211.59,0.0,-0.72735,0.00016,21.01139]
[1778468001328,32.73,81211.59,0.0,-0.72735,0.00016,21.01139]
[1778468001336,32.73,81211.59,0.0,-0.72735,0.00016,21.01139]
[1778468001378,32.73,81211.22,0.0,-0.72742,0.00016,21.0089]
[1778468006671,32.73,81210.8,0.0,-0.72749,0.00016,21.00608]
[1778468006723,32.73,81210.8,0.0,-0.72749,0.00016,21.00608]
[1778468006808,32.73,81210.8,0.0,-0.72749,0.00016,21.00608]
[1778468006910,32.73,81210.8,0.0,-0.7275,0.00016,21.00548]
[1778468012556,32.73,81211.13,0.0,-0.7275,0.00016,21.00254]
[1778468012607,32.73,81211.13,0.0,-0.7275,0.00016,21.00254]
[1778468012808,32.73,81211.13,0.0,-0.7275,0.00016,21.00254]
[1778468012906,32.72,81211.13,0.0,-0.7275,0.00016,21.00229]
[1778468019400,32.72,81212.08,0.0,-0.72737,0.00016,21.0076]
[1778468022786,32.72,81210.56,0.0,-0.72762,0.00016,20.99761]
[1778468022816,32.72,81210.56,0.0,-0.72762,0.00016,20.99761]
[1778468022839,32.72,81210.56,0.0,-0.72762,0.00016,20.99761]
[1778468022887,32.72,81210.56,0.0,-0.72763,0.00016,20.99736]
[1778468023186,32.72,81210.56,0.0,-0.72763,0.00016,20.99736]
[1778468023311,32.72,81210.56,0.0,-0.72763,0.00016,20.99736]
[1778468023350,32.72,81210.56,0.0,-0.72763,0.00016,20.99736]
[1778468023540,32.72,81210.56,0.0,-0.72763,0.00016,20.99736]
[1778468023557,32.72,81210.56,0.0,-0.72763,0.00016,20.99736]
[1778468023709,32.72,81210.56,0.0,-0.72763,0.00016,20.99736]
[1778468023810,32.72,81203.58,0.0,-0.72875,0.00016,20.95244]
[1778468024435,32.72,81197.16,0.0,-0.72978,0.00016,20.91112]
[1778468026449,32.72,81197.28,0.0,-0.72976,0.00016,20.91177]
[1778468032292,32.72,81196.25,0.0,-0.72993,0.00016,20.90499]
[1778468032314,32.72,81196.25,0.0,-0.72993,0.00016,20.90499]
[1778468032341,32.72,81196.25,0.0,-0.72993,0.00016,20.90499]
[1778468032414,32.72,81196.25,0.0,-0.72993,0.00016,20.90499]
[1778468032491,32.72,81196.61,0.0,-0.72987,0.00016,20.90724]
[1778468034217,32.72,81196.53,0.0,-0.72989,0.00016,20.9067]
[1778468034266,32.72,81196.53,0.0,-0.72989,0.00016,20.9067]
[1778468034308,32.72,81196.53,0.0,-0.72989,0.00016,20.9067]
[1778468034505,32.72,81193.93,0.0,-0.73031,0.00016,20.88983]
[1778468038788,32.72,81194.56,0.0,-0.73021,0.00016,20.89369]
[1778468038810,32.72,81194.56,0.0,-0.73021,0.00016,20.89369]
[1778468038841,32.72,81194.56,0.0,-0.73021,0.00016,20.89369]
[1778468038910,32.72,81193.94,0.0,-0.73031,0.00016,20.88956]
[1778468044828,32.71,81193.26,0.0,-0.73043,0.00016,20.88494]
[1778468044837,32.71,81193.26,0.0,-0.73043,0.00016,20.88494]
[1778468044891,32.71,81193.26,0.0,-0.73043,0.00016,20.88494]
[1778468044968,32.71,81193.26,0.0,-0.73043,0.00016,20.88494]
[1778468045069,32.71,81193.26,0.0,-0.73043,0.00016,20.88494]
[1778468045069,32.71,81193.26,0.0,-0.73043,0.00016,20.88484]
[1778468045582,32.71,81199.12,0.0,-0.72949,0.00016,20.92264]
[1778468047597,32.71,81201.76,0.0,-0.72907,0.00016,20.93956]
[1778468049438,32.71,81203.12,0.0,-0.72886,0.00016,20.94827]
[1778468049492,32.71,81203.12,0.0,-0.72886,0.00016,20.94827]
[1778468049560,32.71,81203.12,0.0,-0.72886,0.00016,20.94827]
[1778468049611,32.71,81203.92,0.0,-0.72873,0.00016,20.9533]
[1778468051625,32.71,81201.07,0.0,-0.72919,0.00016,20.93483]
[1778468056660,32.71,81200.92,0.0,-0.72922,0.00016,20.93358]
[1778468061695,32.71,81201.41,0.0,-0.72915,0.00016,20.93647]
[1778468066523,32.71,81201.19,0.0,-0.72919,0.00016,20.9349]
[1778468066560,32.71,81201.19,0.0,-0.72919,0.00016,20.9349]
[1778468066575,32.71,81201.19,0.0,-0.72919,0.00016,20.9349]
[1778468066577,32.71,81201.19,0.0,-0.72919,0.00016,20.9349]
[1778468066730,32.71,81201.62,0.0,-0.72912,0.00016,20.93763]
[1778468067806,32.71,81201.62,0.0,-0.72912,0.00016,20.93763]
[1778468067852,32.71,81201.62,0.0,-0.72912,0.00016,20.93763]
[1778468068059,32.71,81201.62,0.0,-0.72912,0.00016,20.93763]
[1778468067855,32.71,81201.44,0.0,-0.72915,0.00016,20.93643]
[1778468068744,32.71,81203.98,0.0,-0.72875,0.00016,20.95273]
[1778468073779,32.71,81204.68,0.0,-0.72867,0.00016,20.95235]
[1778468078157,32.71,81205.09,0.0,-0.72862,0.00016,20.95471]
[1778468078210,32.71,81205.09,0.0,-0.72862,0.00016,20.95471]
[1778468078310,32.71,81205.09,0.0,-0.72862,0.00016,20.95471]
[1778468078814,32.71,81205.27,0.0,-0.72859,0.00016,20.9558]
[1778468083851,32.71,81203.71,0.0,-0.72885,0.00016,20.94543]
[1778468086045,32.71,81204.46,0.0,-0.72873,0.00016,20.95018]
[1778468086062,32.71,81204.46,0.0,-0.72873,0.00016,20.95018]
[1778468086098,32.71,81204.46,0.0,-0.72873,0.00016,20.95018]
[1778468086090,32.71,81203.91,0.0,-0.72882,0.00016,20.94658]
[1778468086699,32.71,81203.91,0.0,-0.72882,0.00016,20.94658]
[1778468086704,32.71,81203.91,0.0,-0.72882,0.00016,20.94658]
[1778468086825,32.71,81203.91,0.0,-0.72882,0.00016,20.94658]
[1778468086872,32.7,81204.63,0.0,-0.72871,0.00016,20.95114]
[1778468087879,32.7,81212.15,0.0,-0.7275,0.00016,20.99933]
[1778468093921,32.7,81214.89,0.0,-0.72708,0.00016,21.01612]
[1778468094928,32.7,81218.62,0.0,-0.72648,0.00016,21.03984]
[1778468098215,32.7,81218.3,0.0,-0.72655,0.00016,21.03732]
[1778468098269,32.7,81218.3,0.0,-0.72655,0.00016,21.03732]
[1778468098312,32.7,81218.3,0.0,-0.72655,0.00016,21.03732]
[1778468100970,32.7,81218.42,0.0,-0.72654,0.00016,21.03764]
[1778468106005,32.69,81218.35,0.0,-0.72657,0.00016,21.03648]
[1778468112050,32.69,81218.22,0.0,-0.72661,0.00016,21.03489]
[1778468114365,32.69,81218.22,0.0,-0.72661,0.00016,21.03489]
[1778468114416,32.69,81218.22,0.0,-0.72661,0.00016,21.03489]
[1778468114561,32.69,81218.22,0.0,-0.72661,0.00016,21.03489]
[1778468114639,32.69,81218.22,0.0,-0.72662,0.00016,21.03465]
[1778468120106,32.69,81220.03,0.0,-0.72634,0.00016,21.04552]
[1778468123127,32.69,81218.16,0.0,-0.72665,0.00016,21.03323]
[1778468123281,32.69,81218.16,0.0,-0.72665,0.00016,21.03323]
[1778468123304,32.69,81218.16,0.0,-0.72665,0.00016,21.03323]
[1778468123333,32.69,81218.16,0.0,-0.72665,0.00016,21.03323]
[1778468123561,32.69,81218.16,0.0,-0.72665,0.00016,21.03323]
[1778468124134,32.69,81216.1,0.0,-0.72699,0.00016,21.01995]
[1778468127156,32.68,81211.24,0.0,-0.72778,0.00016,20.98854]
[1778468128391,32.68,81210.62,0.0,-0.72788,0.00016,20.9845]
[1778468128431,32.68,81210.62,0.0,-0.72788,0.00016,20.9845]
[1778468128446,32.68,81210.62,0.0,-0.72788,0.00016,20.9845]
[1778468128565,32.68,81210.62,0.0,-0.72788,0.00016,20.9845]
[1778468129170,32.68,81210.02,0.0,-0.72798,0.00016,20.98055]
[1778468133198,32.68,81211.92,0.0,-0.72772,0.00016,20.98777]
[1778468134525,32.68,81211.92,0.0,-0.72772,0.00016,20.98777]
[1778468134560,32.68,81211.92,0.0,-0.72772,0.00016,20.98777]
[1778468134735,32.68,81213.35,0.0,-0.72749,0.00016,20.99675]
[1778468138029,32.68,81214.34,0.0,-0.72733,0.00016,21.0031]
[1778468138065,32.68,81214.34,0.0,-0.72733,0.00016,21.0031]
[1778468138112,32.68,81214.43,0.0,-0.72732,0.00016,21.00344]
[1778468138890,32.68,81214.43,0.0,-0.72732,0.00016,21.00344]
[1778468138941,32.68,81214.43,0.0,-0.72732,0.00016,21.00344]
[1778468139042,32.68,81212.47,0.0,-0.72764,0.00016,20.9908]
[1778468139955,32.68,81212.47,0.0,-0.72764,0.00016,20.9908]
[1778468139969,32.68,81208.79,0.0,-0.72823,0.00016,20.96714]
[1778468140249,32.68,81204.44,0.0,-0.72893,0.00016,20.93916]
[1778468141256,32.68,81202.0,0.0,-0.72932,0.00016,20.92334]
[1778468146291,32.68,81201.43,0.0,-0.72943,0.00016,20.91923]
[1778468149451,32.68,81201.94,0.0,-0.72935,0.00016,20.92232]
[1778468149504,32.68,81201.94,0.0,-0.72935,0.00016,20.92232]
[1778468149561,32.68,81201.94,0.0,-0.72935,0.00016,20.92232]
[1778468149663,32.68,81201.52,0.0,-0.72942,0.00016,20.91951]
[1778468153340,32.67,81199.83,0.0,-0.7297,0.00016,20.90819]
[1778468158774,32.67,81198.95,0.0,-0.72985,0.00016,20.90222]
[1778468158808,32.67,81198.95,0.0,-0.72985,0.00016,20.90222]
[1778468158875,32.67,81199.13,0.0,-0.72983,0.00016,20.9031]
[1778468162283,32.67,81200.15,0.0,-0.72967,0.00016,20.90948]
[1778468162335,32.67,81200.15,0.0,-0.72967,0.00016,20.90948]
[1778468164059,32.67,81199.8,0.0,-0.72973,0.00016,20.90711]
[1778468164072,32.67,81199.8,0.0,-0.72973,0.00016,20.90691]
[1778468165609,32.67,81199.8,0.0,-0.72973,0.00016,20.90691]
[1778468165660,32.67,81199.8,0.0,-0.72973,0.00016,20.90691]
[1778468168061,32.67,81199.8,0.0,-0.72974,0.00016,20.9067]
[1778468168160,32.67,81199.77,0.0,-0.72975,0.00016,20.9063]
[1778468172440,32.67,81199.05,0.0,-0.72987,0.00016,20.90134]
[1778468172491,32.67,81199.05,0.0,-0.72987,0.00016,20.90134]
[1778468172853,32.67,81199.05,0.0,-0.72987,0.00016,20.90134]
[1778468172865,32.67,81199.31,0.0,-0.72984,0.00016,20.90281]
[1778468173298,32.67,81199.31,0.0,-0.72984,0.00016,20.90281]
[1778468173445,32.67,81199.31,0.0,-0.72984,0.00016,20.90281]
[1778468174061,32.67,81199.31,0.0,-0.72984,0.00016,20.90281]
[1778468174110,32.67,81198.69,0.0,-0.72994,0.00016,20.89871]
[1778468177510,32.67,81197.06,0.0,-0.73021,0.00016,20.88788]
[1778468182545,32.66,81196.68,0.0,-0.73028,0.00016,20.88496]
[1778468188590,32.66,81196.54,0.0,-0.73032,0.00016,20.88351]
[1778468193625,32.66,81196.49,0.0,-0.73037,0.00016,20.87815]
[1778468198660,32.66,81195.28,0.0,-0.73057,0.00016,20.87014]
[1778468201681,32.66,81192.46,0.0,-0.73102,0.00016,20.85183]
[1778468206717,32.66,81191.47,0.0,-0.73118,0.00016,20.84546]
[1778468207724,32.66,81188.75,0.0,-0.73161,0.00016,20.82783]
[1778468208731,32.66,81190.46,0.0,-0.73134,0.00016,20.83888]
[1778468213766,32.66,81191.73,0.0,-0.73114,0.00016,20.84702]
[1778468218801,32.66,81192.37,0.0,-0.73104,0.00016,20.85108]
[1778468221822,32.66,81189.13,0.0,-0.73156,0.00016,20.83002]
[1778468226857,32.66,81188.6,0.0,-0.73164,0.00016,20.82665]
[1778468232899,32.66,81185.98,0.0,-0.73205,0.00016,20.80986]
[1778468233906,32.66,81183.25,0.0,-0.73249,0.00016,20.79214]
[1778468239948,32.66,81182.68,0.0,-0.73257,0.00016,20.78889]
[1778468241962,32.66,81186.04,0.0,-0.73203,0.00016,20.81093]
[1778468242969,32.66,81189.21,0.0,-0.73152,0.00016,20.83159]
[1778468248005,32.66,81188.48,0.0,-0.73163,0.00016,20.82718]
[1778468249011,32.66,81190.12,0.0,-0.73136,0.00016,20.83789]
[1778468254046,32.66,81197.93,0.0,-0.73014,0.00016,20.88424]
[1778468261095,32.67,81198.02,0.0,-0.73011,0.00016,20.88547]
[1778468262102,32.67,81200.04,0.0,-0.72978,0.00016,20.89859]
[1778468265124,32.67,81195.46,0.0,-0.73051,0.00016,20.86917]
[1778468270159,32.67,81195.55,0.0,-0.73049,0.00016,20.87013]
[1778468274187,32.67,81198.44,0.0,-0.73002,0.00016,20.88905]
[1778468278215,32.67,81196.2,0.0,-0.73037,0.00016,20.87469]
[1778468283250,32.67,81195.64,0.0,-0.73046,0.00016,20.87124]
[1778468288285,32.67,81195.71,0.0,-0.73044,0.00016,20.87183]
[1778468293320,32.67,81196.14,0.0,-0.73037,0.00016,20.87469]
[1778468298355,32.67,81196.01,0.0,-0.73039,0.00016,20.87389]
[1778468303390,32.67,81196.05,0.0,-0.73039,0.00016,20.87416]
[1778468308425,32.67,81196.88,0.0,-0.73025,0.00016,20.87951]
[1778468312453,32.67,81198.41,0.0,-0.73004,0.00016,20.88475]
[1778468317488,32.67,81197.45,0.0,-0.7302,0.00016,20.87842]
[1778468322523,32.67,81195.05,0.0,-0.73059,0.00016,20.86274]
[1778468324537,32.67,81193.39,0.0,-0.73086,0.00016,20.85194]
[1778468330579,32.67,81193.61,0.0,-0.73082,0.00016,20.85324]
[1778468333600,32.67,81187.82,0.0,-0.73175,0.00016,20.81565]
[1778468336621,32.67,81183.02,0.0,-0.73252,0.00016,20.78429]
[1778468338635,32.67,81180.26,0.0,-0.73296,0.00016,20.76629]
[1778468342663,32.67,81178.31,0.0,-0.73327,0.00016,20.75366]
[1778468343670,32.67,81176.68,0.0,-0.73353,0.00016,20.74308]
[1778468348705,32.67,81175.28,0.0,-0.73374,0.00016,20.73432]
[1778468349712,32.67,81172.94,0.0,-0.73411,0.00016,20.71908]
[1778468352734,32.67,81175.71,0.0,-0.73367,0.00016,20.73735]
[1778468357774,32.67,81175.35,0.0,-0.73372,0.00016,20.73524]
[1778468362809,32.67,81175.67,0.0,-0.73366,0.00016,20.73774]
[1778468367844,32.68,81175.27,0.0,-0.73371,0.00016,20.7357]
[1778468370865,32.68,81173.33,0.0,-0.73401,0.00016,20.72342]
[1778468371872,32.68,81167.37,0.0,-0.73498,0.00016,20.68]
[1778468372879,32.68,81163.02,0.0,-0.73567,0.00016,20.65163]
[1778468375900,32.68,81158.38,0.0,-0.73639,0.00016,20.62179]
[1778468377914,32.68,81156.44,0.0,-0.73668,0.00016,20.60951]
[1778468382950,32.69,81155.6,0.0,-0.73678,0.00016,20.60557]
[1778468388992,32.7,81155.18,0.0,-0.7368,0.00016,20.60437]
[1778468392016,32.7,81158.77,0.0,-0.73622,0.00016,20.62874]
[1778468396042,32.7,81160.86,0.0,-0.73586,0.00016,20.64339]
[1778468398056,32.7,81162.8,0.0,-0.73554,0.00016,20.65654]
[1778468400070,32.71,81164.38,0.0,-0.73528,0.00016,20.6673]
[1778468401077,32.71,81162.71,0.0,-0.73554,0.00016,20.65655]
[1778468402084,32.71,81159.37,0.0,-0.73607,0.00016,20.63484]
[1778468403091,32.71,81163.86,0.0,-0.73535,0.00016,20.66451]
[1778468404100,32.71,81167.86,0.0,-0.73471,0.00016,20.69089]
[1778468405107,32.71,81169.16,0.0,-0.7345,0.00016,20.69956]
[1778468406114,32.71,81174.0,0.0,-0.73373,0.00016,20.73132]
[1778468407121,32.71,81176.93,0.0,-0.73326,0.00016,20.75055]
[1778468409135,32.71,81167.81,0.0,-0.7347,0.00016,20.69127]
[1778468410142,32.71,81163.3,0.0,-0.73541,0.00016,20.66193]
[1778468413164,32.71,81164.46,0.0,-0.73521,0.00016,20.67013]
[1778468415179,32.72,81167.34,0.0,-0.73475,0.00016,20.68935]
[1778468421222,32.72,81167.76,0.0,-0.73466,0.00016,20.69308]
[1778468425250,32.72,81165.18,0.0,-0.73505,0.00016,20.67688]
[1778468426259,32.72,81161.87,0.0,-0.73557,0.00016,20.6554]
[1778468427266,32.72,81159.27,0.0,-0.73597,0.00016,20.63856]
[1778468428273,32.72,81155.23,0.0,-0.73661,0.00016,20.61227]
[1778468433308,32.73,81155.43,0.0,-0.73658,0.00016,20.61023]
[1778468438343,32.73,81155.15,0.0,-0.73659,0.00016,20.60962]
[1778468440357,32.74,81156.2,0.0,-0.73641,0.00016,20.617]
[1778468443378,32.74,81154.45,0.0,-0.73667,0.00016,20.60622]
[1778468448413,32.74,81154.19,0.0,-0.73668,0.00016,20.60576]
[1778468453448,32.75,81149.97,0.0,-0.73732,0.00016,20.57931]
[1778468454455,32.75,81148.89,0.0,-0.73748,0.00016,20.57249]
[1778468455462,32.75,81146.99,0.0,-0.73777,0.00016,20.5602]
[1778468457476,32.75,81145.45,0.0,-0.738,0.00016,20.55053]
[1778468458483,32.75,81144.25,0.0,-0.73819,0.00016,20.54287]
[1778468459490,32.75,81143.26,0.0,-0.73834,0.00016,20.53659]
[1778468462511,32.76,81139.85,0.0,-0.73886,0.00016,20.51485]
[1778468466539,32.76,81140.88,0.0,-0.73867,0.00016,20.52273]
[1778468471575,32.77,81141.22,0.0,-0.73858,0.00016,20.52624]
[1778468472582,32.77,81140.23,0.0,-0.73873,0.00016,20.51995]
[1778468473589,32.77,81132.41,0.0,-0.73995,0.00016,20.46852]
[1778468474597,32.77,81124.93,0.0,-0.74112,0.00016,20.41919]
[1778468475604,32.77,81122.72,0.0,-0.74146,0.00016,20.40477]
[1778468476612,32.77,81121.97,0.0,-0.74157,0.00016,20.40006]
[1778468477619,32.77,81122.27,0.0,-0.74152,0.00016,20.40233]
[1778468478626,32.77,81120.66,0.0,-0.74176,0.00016,20.3919]
[1778468482654,32.78,81101.72,0.0,-0.74469,0.00016,20.26661]
[1778468483661,32.78,81100.84,0.0,-0.74481,0.00016,20.26111]
[1778468485675,32.78,81093.98,0.0,-0.74586,0.00016,20.21589]
[1778468488696,32.79,81097.2,0.0,-0.74533,0.00016,20.23881]
[1778468491717,32.79,81092.26,0.0,-0.7461,0.00015,20.20225]
[1778468495975,32.79,81093.06,0.0,-0.74594,0.00015,20.20898]
[1778468496027,32.79,81093.06,0.0,-0.74594,0.00015,20.20898]
[1778468496060,32.79,81093.06,0.0,-0.74594,0.00015,20.20898]
[1778468496076,32.8,81093.2,0.0,-0.7459,0.00015,20.21078]
[1778468498647,32.8,81093.91,0.0,-0.74578,0.00016,20.21597]
[1778468498766,32.8,81096.94,0.0,-0.7453,0.00016,20.23672]
[1778468499773,32.8,81111.81,0.0,-0.74298,0.00016,20.33653]
[1778468500780,32.8,81112.61,0.0,-0.74284,0.00016,20.34226]
[1778468502794,32.81,81109.83,0.0,-0.74326,0.00016,20.32441]
[1778468503801,32.81,81108.16,0.0,-0.74351,0.00016,20.31357]
[1778468507829,32.81,81112.42,0.0,-0.74282,0.00016,20.34322]
[1778468512864,32.82,81112.88,0.0,-0.74271,0.00016,20.34771]
[1778468514878,32.82,81114.46,0.0,-0.74245,0.00016,20.35879]
[1778468516214,32.82,81118.32,0.0,-0.74184,0.00016,20.38496]
[1778468516892,32.82,81121.38,0.0,-0.74136,0.00016,20.40527]
[1778468521936,32.83,81120.36,0.0,-0.74149,0.00016,20.39962]
[1778468522940,32.83,81111.79,0.0,-0.74282,0.00016,20.34288]
[1778468524954,32.83,81110.88,0.0,-0.74295,0.00016,20.33746]
[1778468526968,32.83,81107.68,0.0,-0.74343,0.00016,20.31685]
[1778468528982,32.83,81106.25,0.0,-0.74363,0.00016,20.30805]
[1778468532006,32.84,81103.86,0.0,-0.74398,0.00016,20.29325]
[1778468534020,32.84,81102.05,0.0,-0.74424,0.00016,20.28193]
[1778468535024,32.84,81100.37,0.0,-0.74449,0.00016,20.27109]
[1778468538046,32.85,81094.08,0.0,-0.74544,0.00015,20.23023]
[1778468539052,32.85,81090.97,0.0,-0.74591,0.00015,20.2098]
[1778468540059,32.85,81093.48,0.0,-0.74551,0.00015,20.22709]
[1778468541066,32.85,81097.01,0.0,-0.74495,0.00016,20.25121]
[1778468543080,32.85,81099.12,0.0,-0.7446,0.00016,20.26623]
[1778468544087,32.86,81101.55,0.0,-0.74421,0.00016,20.28289]
[1778468545094,32.86,81103.88,0.0,-0.74384,0.00016,20.29886]
[1778468550129,32.87,81104.74,0.0,-0.74365,0.00016,20.30722]
[1778468555164,32.87,81105.22,0.0,-0.74355,0.00016,20.3079]
[1778468558185,32.88,81103.06,0.0,-0.74386,0.00016,20.29473]
[1778468563220,32.89,81102.48,0.0,-0.7439,0.00016,20.29294]
[1778468568255,32.89,81103.48,0.0,-0.7437,0.00016,20.30131]
[1778468573290,32.9,81104.58,0.0,-0.7435,0.00016,20.31009]
[1778468578347,32.9,81106.92,0.0,-0.7431,0.00016,20.32708]
[1778468579672,32.9,81111.88,0.0,-0.74232,0.00016,20.3604]
[1778468580361,32.91,81123.31,0.0,-0.74053,0.00016,20.43639]
[1778468581368,32.91,81122.65,0.0,-0.74063,0.00016,20.43229]
[1778468583382,32.91,81124.44,0.0,-0.74033,0.00016,20.44464]
[1778468584389,32.91,81128.19,0.0,-0.73974,0.00016,20.46962]
[1778468585396,32.91,81132.47,0.0,-0.73907,0.00016,20.49802]
[1778468589424,32.91,81136.72,0.0,-0.73838,0.00016,20.52668]
[1778468592362,32.91,81136.86,0.0,-0.73835,0.00016,20.52791]
[1778468596809,32.92,81135.33,0.0,-0.73857,0.00016,20.51863]
[1778468597059,32.92,81135.33,0.0,-0.73857,0.00016,20.51863]
[1778468599550,32.92,81128.11,0.0,-0.73969,0.00016,20.47164]
[1778468600520,32.92,81119.06,0.0,-0.7411,0.00016,20.41214]
[1778468601527,32.92,81117.48,0.0,-0.74134,0.00016,20.40196]
[1778468604548,32.92,81119.13,0.0,-0.74106,0.00016,20.41358]
[1778468607569,32.93,81120.82,0.0,-0.74078,0.00016,20.42544]
[1778468608576,32.93,81124.06,0.0,-0.74027,0.00016,20.44707]
[1778468609583,32.93,81125.63,0.0,-0.74002,0.00016,20.45765]
[1778468610590,32.93,81129.44,0.0,-0.73942,0.00016,20.48296]
[1778468611597,32.93,81126.73,0.0,-0.73987,0.00016,20.46071]
[1778468612604,32.93,81124.27,0.0,-0.74025,0.00016,20.44461]
[1778468613611,32.93,81127.35,0.0,-0.73977,0.00016,20.46504]
[1778468614618,32.93,81129.14,0.0,-0.73949,0.00016,20.47694]
[1778468618646,32.93,81130.98,0.0,-0.73919,0.00016,20.48945]
[1778468619653,32.93,81129.11,0.0,-0.73948,0.00016,20.47724]
[1778468621667,32.93,81126.8,0.0,-0.73983,0.00016,20.46226]
[1778468622674,32.93,81124.84,0.0,-0.74014,0.00016,20.44947]
[1778468625695,32.94,81127.07,0.0,-0.73978,0.00016,20.46459]
[1778468630730,32.94,81128.09,0.0,-0.7396,0.00016,20.47195]
[1778468634669,32.94,81128.33,0.0,-0.73956,0.00016,20.47377]
[1778468634760,32.94,81125.69,0.0,-0.73997,0.00016,20.45663]
[1778468635767,32.94,81119.13,0.0,-0.74099,0.00016,20.4135]
[1778468638375,32.94,81120.0,0.0,-0.74085,0.00016,20.41943]
[1778468640802,32.94,81122.66,0.0,-0.74041,0.00016,20.43767]
[1778468641809,32.94,81125.2,0.0,-0.74001,0.00016,20.45457]
[1778468642816,32.95,81128.29,0.0,-0.73953,0.00016,20.47506]
[1778468643823,32.95,81131.99,0.0,-0.73895,0.00016,20.4995]
[1778468644830,32.95,81134.15,0.0,-0.73861,0.00016,20.51377]
[1778468646320,32.95,81134.15,0.0,-0.73861,0.00016,20.51377]
[1778468646402,32.95,81132.84,0.0,-0.73881,0.00016,20.50533]
[1778468646844,32.95,81134.49,0.0,-0.73855,0.00016,20.51616]
[1778468648859,32.95,81136.35,0.0,-0.73825,0.00016,20.52851]
[1778468649866,32.95,81138.57,0.0,-0.7379,0.00016,20.54311]
[1778468654901,32.95,81138.49,0.0,-0.73791,0.00016,20.5428]
[1778468655908,32.95,81144.76,0.0,-0.73693,0.00016,20.58384]
[1778468656915,32.95,81148.35,0.0,-0.73636,0.00016,20.60736]
[1778468658929,32.95,81141.23,0.0,-0.73748,0.00016,20.56098]
[1778468659936,32.95,81135.6,0.0,-0.73836,0.00016,20.52423]
[1778468660945,32.95,81133.22,0.0,-0.73872,0.00016,20.50877]
[1778468661950,32.95,81130.31,0.0,-0.73918,0.00016,20.48982]
[1778468662957,32.95,81126.68,0.0,-0.73974,0.00016,20.46614]
[1778468667992,32.95,81126.41,0.0,-0.73976,0.00016,20.46528]
[1778468668999,32.96,81118.09,0.0,-0.74105,0.00016,20.41056]
[1778468670785,32.96,81115.51,0.0,-0.74144,0.00016,20.3939]
[1778468671013,32.96,81113.12,0.0,-0.74185,0.00016,20.37349]
[1778468672021,32.96,81111.53,0.0,-0.74209,0.00016,20.36318]
[1778468677056,32.96,81111.91,0.0,-0.74201,0.00016,20.36682]
[1778468682092,32.97,81112.13,0.0,-0.74195,0.00016,20.36936]
[1778468684439,32.97,81112.1,0.0,-0.74194,0.00016,20.36937]
[1778468688134,32.97,81099.93,0.0,-0.74381,0.00015,20.28973]
[1778468690148,32.97,81097.85,0.0,-0.74413,0.00015,20.27579]
[1778468691155,32.97,81101.61,0.0,-0.74355,0.00015,20.30078]
[1778468692162,32.97,81103.55,0.0,-0.74325,0.00016,20.31366]
[1778468698204,32.97,81102.66,0.0,-0.74339,0.00016,20.30754]
[1778468703239,32.97,81102.61,0.0,-0.74341,0.00016,20.307]
[1778468706260,32.97,81104.11,0.0,-0.74318,0.00016,20.31683]
[1778468711296,32.97,81104.67,0.0,-0.74309,0.00016,20.32039]
[1778468712303,32.97,81110.0,0.0,-0.74227,0.00016,20.35567]
[1778468717338,32.97,81109.93,0.0,-0.74229,0.00016,20.35473]
[1778468722373,32.96,81110.65,0.0,-0.74219,0.00016,20.35903]
[1778468723380,32.96,81112.14,0.0,-0.74196,0.00016,20.3688]
[1778468728415,32.96,81114.97,0.0,-0.74153,0.00016,20.38699]
[1778468731436,32.96,81116.81,0.0,-0.74129,0.00016,20.39419]
[1778468732443,32.96,81113.5,0.0,-0.74181,0.00016,20.37219]
[1778468734457,32.96,81111.79,0.0,-0.74208,0.00016,20.36069]
[1778468736471,32.96,81110.32,0.0,-0.74231,0.00016,20.3508]
[1778468740499,32.96,81098.91,0.0,-0.74409,0.00015,20.27476]
[1778468741506,32.96,81089.09,0.0,-0.74561,0.00015,20.20922]
[1778468744113,32.96,81089.16,0.0,-0.7456,0.00015,20.20967]
[1778468744869,32.96,81089.16,0.0,-0.7456,0.00015,20.20967]
[1778468744877,32.96,81075.23,0.0,-0.74774,0.00015,20.11639]
[1778468744996,32.96,81075.23,0.0,-0.74774,0.00015,20.11639]
[1778468745537,32.96,81069.81,0.0,-0.74858,0.00015,20.07986]
[1778468746220,32.96,81069.81,0.0,-0.74858,0.00015,20.07986]
[1778468746280,32.96,81069.81,0.0,-0.74858,0.00015,20.07986]
[1778468746852,32.96,81069.81,0.0,-0.74858,0.00015,20.07986]
[1778468746544,32.96,81070.5,0.0,-0.74847,0.00015,20.08447]
[1778468748558,32.96,81068.21,0.0,-0.74883,0.00015,20.06901]
[1778468748923,32.96,81068.21,0.0,-0.74883,0.00015,20.06901]
[1778468749106,32.96,81068.21,0.0,-0.74883,0.00015,20.06901]
[1778468749154,32.96,81068.21,0.0,-0.74883,0.00015,20.06901]
[1778468749565,32.96,81068.18,0.0,-0.74883,0.00015,20.06879]
[1778468752586,32.96,81065.05,0.0,-0.74931,0.00015,20.04769]
[1778468754809,32.96,81071.06,0.0,-0.74839,0.00015,20.08817]
[1778468755843,32.96,81066.22,0.0,-0.74913,0.00015,20.05557]
[1778468757621,32.96,81068.42,0.0,-0.74879,0.00015,20.0704]
[1778468758628,32.96,81070.87,0.0,-0.74842,0.00015,20.08688]
[1778468758998,32.96,81070.87,0.0,-0.74842,0.00015,20.08688]
[1778468759637,32.96,81077.84,0.0,-0.74734,0.00015,20.13383]
[1778468760643,32.96,81081.77,0.0,-0.74674,0.00015,20.16025]
[1778468765697,32.96,81081.22,0.0,-0.74682,0.00015,20.15679]
[1778468768718,32.96,81086.98,0.0,-0.74593,0.00015,20.19543]
[1778468769725,32.96,81089.73,0.0,-0.7455,0.00015,20.21386]
[1778468773753,32.96,81092.52,0.0,-0.74506,0.00015,20.23265]
[1778468774762,32.96,81105.88,0.0,-0.74299,0.00016,20.32154]
[1778468775769,32.96,81108.62,0.0,-0.74257,0.00016,20.33964]
[1778468777783,32.96,81110.63,0.0,-0.74226,0.00016,20.35277]
[1778468779580,32.96,81110.76,0.0,-0.74225,0.00016,20.35353]
[1778468779797,32.96,81120.89,0.0,-0.74067,0.00016,20.42038]
[1778468780804,32.96,81126.27,0.0,-0.73983,0.00016,20.45576]
[1778468781811,32.96,81128.72,0.0,-0.73945,0.00016,20.47178]
[1778468782818,32.96,81131.31,0.0,-0.73905,0.00016,20.48869]
[1778468785197,32.96,81132.52,0.0,-0.73887,0.00016,20.49639]
[1778468785733,32.96,81132.52,0.0,-0.73887,0.00016,20.49639]
[1778468785761,32.96,81132.52,0.0,-0.73887,0.00016,20.49639]
[1778468785916,32.96,81132.52,0.0,-0.73887,0.00016,20.49639]
[1778468785957,32.96,81132.52,0.0,-0.73887,0.00016,20.49639]
[1778468785842,32.96,81068.3,0.0,-0.74882,0.00015,20.06936]
[1778468786021,32.96,81068.3,0.0,-0.74882,0.00015,20.06936]
[1778468786849,32.95,81069.87,0.0,-0.74861,0.00015,20.07861]
[1778468788560,32.95,81069.86,0.0,-0.74859,0.00015,20.07953]
[1778468788573,32.95,81069.86,0.0,-0.74859,0.00015,20.07953]
[1778468788834,32.95,81069.86,0.0,-0.74859,0.00015,20.07953]
[1778468788863,32.96,81066.47,0.0,-0.74908,0.00015,20.05771]
[1778468791884,32.96,81063.83,0.0,-0.74952,0.00015,20.03555]
[1778468796920,32.96,81063.46,0.0,-0.74953,0.00015,20.03477]
[1778468799940,32.97,81061.08,0.0,-0.74989,0.00015,20.0189]
[1778468803968,32.97,81063.43,0.0,-0.74953,0.00015,20.03499]
[1778468806990,32.97,81066.96,0.0,-0.74898,0.00015,20.05889]
[1778468809003,32.97,81063.45,0.0,-0.74952,0.00015,20.03528]
[1778468810010,32.97,81060.68,0.0,-0.74994,0.00015,20.01664]
[1778468815045,32.97,81059.0,0.0,-0.75019,0.00015,20.00569]
[1778468818068,32.97,81055.71,0.0,-0.7507,0.00015,19.98332]
[1778468819075,32.97,81053.5,0.0,-0.75104,0.00015,19.96834]
[1778468822096,32.97,81057.03,0.0,-0.75049,0.00015,19.99242]
[1778468825117,32.97,81054.12,0.0,-0.75093,0.00015,19.97301]
[1778468829145,32.97,81056.65,0.0,-0.75053,0.00015,19.99057]
[1778468830152,32.97,81054.26,0.0,-0.7509,0.00015,19.97445]
[1778468832166,32.97,81062.58,0.0,-0.74962,0.00015,20.03069]
[1778468834180,32.97,81064.33,0.0,-0.74935,0.00015,20.04258]
[1778468836194,32.97,81060.84,0.0,-0.74989,0.00015,20.01915]
[1778468837201,32.97,81056.25,0.0,-0.75059,0.00015,19.98823]
[1778468838292,32.97,81056.25,0.0,-0.75059,0.00015,19.98823]
[1778468838756,32.97,81056.25,0.0,-0.75059,0.00015,19.98823]
[1778468838850,32.97,81054.48,0.0,-0.75086,0.00015,19.97624]
[1778468839215,32.97,81049.19,0.0,-0.75166,0.00015,19.94044]
[1778468842487,32.97,81047.72,0.0,-0.7519,0.00015,19.92998]
[1778468847271,32.97,81050.19,0.0,-0.75153,0.00015,19.94631]
[1778468852307,32.97,81050.13,0.0,-0.75157,0.00015,19.94166]
[1778468857342,32.97,81049.99,0.0,-0.75158,0.00015,19.94121]
[1778468860363,32.97,81045.49,0.0,-0.75226,0.00015,19.91075]
[1778468865398,32.97,81047.7,0.0,-0.75194,0.00015,19.9251]
[1778468866405,32.97,81049.77,0.0,-0.75163,0.00015,19.93911]
[1778468869117,32.97,81049.21,0.0,-0.75171,0.00015,19.93541]
[1778468869576,32.97,81039.46,0.0,-0.75319,0.00015,19.86939]
[1778468870433,32.97,81030.06,0.0,-0.75462,0.00015,19.80534]
[1778468871441,32.97,81029.45,0.0,-0.7547,0.00015,19.80145]
[1778468873182,32.97,81029.4,0.0,-0.75469,0.00015,19.80205]
[1778468873588,32.97,81029.4,0.0,-0.75469,0.00015,19.80205]
[1778468874466,32.98,81026.46,0.0,-0.75513,0.00015,19.78218]
[1778468876733,32.98,81025.02,0.0,-0.75535,0.00015,19.77244]
[1778468877501,32.98,81008.61,0.0,-0.75782,0.00015,19.66029]
[1778468878508,32.98,81004.57,0.0,-0.75842,0.00015,19.63264]
[1778468879997,32.98,81004.57,0.0,-0.75842,0.00015,19.63264]
[1778468880016,32.98,81004.61,0.0,-0.75838,0.00015,19.63449]
[1778468884354,32.98,81004.06,0.0,-0.75845,0.00015,19.63151]
[1778468885557,32.98,81001.66,0.0,-0.75881,0.00015,19.61501]
[1778468887068,32.98,81001.66,0.0,-0.75881,0.00015,19.61501]
[1778468886564,32.98,80999.38,0.0,-0.75915,0.00015,19.59936]
[1778468887571,32.99,80997.01,0.0,-0.75949,0.00015,19.58349]
[1778468888578,32.99,80992.96,0.0,-0.76009,0.00015,19.55621]
[1778468893613,32.99,80998.76,0.0,-0.75921,0.00015,19.59664]
[1778468894620,32.99,81005.82,0.0,-0.75814,0.00015,19.64537]
[1778468895627,32.99,81009.68,0.0,-0.75756,0.00015,19.67199]
[1778468898648,32.99,81012.25,0.0,-0.75716,0.00015,19.68999]
[1778468899385,32.99,81012.25,0.0,-0.75716,0.00015,19.68999]
[1778468899655,32.99,81016.81,0.0,-0.75647,0.00015,19.72141]
[1778468900124,32.99,81016.81,0.0,-0.75647,0.00015,19.72141]
[1778468900662,32.99,81017.91,0.0,-0.7563,0.00015,19.72908]
[1778468903804,32.99,81017.62,0.0,-0.75634,0.00015,19.72737]
[1778468903851,32.99,81017.62,0.0,-0.75634,0.00015,19.72737]
[1778468903913,32.99,81017.62,0.0,-0.75634,0.00015,19.72737]
[1778468904058,32.99,81017.62,0.0,-0.75634,0.00015,19.72737]
[1778468904015,32.99,81020.79,0.0,-0.75586,0.00015,19.74918]
[1778468904690,33.0,81024.42,0.0,-0.75531,0.00015,19.77407]
[1778468905697,33.0,81023.36,0.0,-0.75546,0.00015,19.76691]
[1778468906704,33.0,81024.23,0.0,-0.75533,0.00015,19.77294]
[1778468907711,33.0,81020.06,0.0,-0.75596,0.00015,19.7444]
[1778468909725,33.0,81017.57,0.0,-0.75634,0.00015,19.72733]
[1778468911045,33.0,81013.89,0.0,-0.75693,0.00015,19.6974]
[1778468913211,32.99,81013.81,0.0,-0.75695,0.00015,19.69675]
[1778468913753,32.99,81011.12,0.0,-0.75735,0.00015,19.67826]
[1778468914760,32.99,81007.79,0.0,-0.75786,0.00015,19.65538]
[1778468915322,32.99,81007.79,0.0,-0.75786,0.00015,19.65538]
[1778468915767,32.99,81005.53,0.0,-0.7582,0.00015,19.63985]
[1778468917314,32.99,81005.86,0.0,-0.75815,0.00015,19.64213]
[1778468917781,32.99,81006.1,0.0,-0.75811,0.00015,19.64372]
[1778468919060,32.99,81006.1,0.0,-0.75811,0.00015,19.64372]
[1778468919104,32.99,81006.1,0.0,-0.75811,0.00015,19.64372]
[1778468919310,32.99,81006.1,0.0,-0.75811,0.00015,19.64372]
[1778468919411,32.99,81006.1,0.0,-0.75811,0.00015,19.64367]
[1778468921809,32.99,81012.82,0.0,-0.7571,0.00015,19.68957]
[1778468924639,32.99,81009.85,0.0,-0.75756,0.00015,19.66897]
[1778468924667,32.99,81009.85,0.0,-0.75756,0.00015,19.66897]
[1778468924813,32.99,81009.85,0.0,-0.75756,0.00015,19.66897]
[1778468926734,32.99,81009.54,0.0,-0.75761,0.00015,19.66664]
[1778468926751,32.99,81009.54,0.0,-0.75761,0.00015,19.66664]
[1778468926812,32.99,81009.54,0.0,-0.75761,0.00015,19.66664]
[1778468927673,32.99,81010.13,0.0,-0.75752,0.00015,19.67059]
[1778468927811,32.99,81010.13,0.0,-0.75752,0.00015,19.67059]
[1778468928858,32.99,81019.74,0.0,-0.75608,0.00015,19.73618]
[1778468929552,32.99,81019.74,0.0,-0.75608,0.00015,19.73618]
[1778468929865,32.99,81015.23,0.0,-0.75676,0.00015,19.70514]
[1778468930872,32.99,81009.92,0.0,-0.75757,0.00015,19.6686]
[1778468931762,32.99,81009.92,0.0,-0.75757,0.00015,19.6686]
[1778468931870,32.99,81009.92,0.0,-0.75757,0.00015,19.6686]
[1778468933256,32.99,81010.31,0.0,-0.75751,0.00015,19.67106]
[1778468935409,32.99,81013.36,0.0,-0.75706,0.00015,19.69175]
[1778468935518,32.99,81013.36,0.0,-0.75706,0.00015,19.69175]
[1778468935559,32.99,81013.36,0.0,-0.75706,0.00015,19.69175]
[1778468936030,32.99,81013.36,0.0,-0.75706,0.00015,19.69175]
[1778468936037,32.99,81013.36,0.0,-0.75706,0.00015,19.69175]
[1778468936063,32.99,81013.36,0.0,-0.75706,0.00015,19.69175]
[1778468935907,32.99,81016.79,0.0,-0.75654,0.00015,19.71511]
[1778468939935,32.99,81022.28,0.0,-0.75573,0.00015,19.75199]
[1778468940685,32.99,81022.28,0.0,-0.75573,0.00015,19.75199]
[1778468940942,32.98,81004.31,0.0,-0.75844,0.00015,19.62861]
[1778468941949,32.98,80990.95,0.0,-0.76045,0.00015,19.53636]
[1778468942956,32.98,80989.65,0.0,-0.76065,0.00015,19.5273]
[1778468944381,32.98,80989.72,0.0,-0.76064,0.00015,19.52771]
[1778468944547,32.98,80989.72,0.0,-0.76064,0.00015,19.52771]
[1778468944623,32.98,80989.72,0.0,-0.76064,0.00015,19.52771]
[1778468944681,32.98,80989.72,0.0,-0.76064,0.00015,19.52771]
[1778468946891,32.98,80989.6,0.0,-0.76066,0.00015,19.52676]
[1778468946896,32.98,80989.6,0.0,-0.76066,0.00015,19.52676]
[1778468947061,32.98,80989.6,0.0,-0.76066,0.00015,19.52676]
[1778468946992,32.98,80989.6,0.0,-0.76066,0.00015,19.5267]
[1778468948565,32.98,80989.6,0.0,-0.76066,0.00015,19.5267]
[1778468949000,32.98,80996.08,0.0,-0.75969,0.00015,19.57143]
[1778468951030,32.98,81000.93,0.0,-0.75896,0.00015,19.60486]
[1778468953058,32.98,81015.97,0.0,-0.7567,0.00015,19.70809]
[1778468954059,32.98,81023.52,0.0,-0.75556,0.00015,19.75962]
[1778468958360,32.98,81021.25,0.0,-0.75592,0.00015,19.74343]
[1778468958412,32.98,81021.25,0.0,-0.75592,0.00015,19.74343]
[1778468958560,32.98,81021.25,0.0,-0.75592,0.00015,19.74343]
[1778468963966,32.98,81024.54,0.0,-0.75544,0.00015,19.7651]
[1778468964024,32.98,81024.54,0.0,-0.75544,0.00015,19.7651]
[1778468964060,32.98,81024.54,0.0,-0.75544,0.00015,19.7651]
[1778468966143,32.98,81030.14,0.0,-0.75461,0.00015,19.80278]
[1778468969628,32.97,81026.26,0.0,-0.75521,0.00015,19.77566]
[1778468969678,32.97,81026.26,0.0,-0.75521,0.00015,19.77566]
[1778468970329,32.97,81026.26,0.0,-0.75521,0.00015,19.77546]
[1778468971846,32.97,81023.85,0.0,-0.75558,0.00015,19.759]
[1778468971893,32.97,81023.85,0.0,-0.75558,0.00015,19.759]
[1778468971907,32.97,81014.53,0.0,-0.75703,0.00015,19.69024]
[1778468974186,32.97,81016.36,0.0,-0.75675,0.00015,19.70267]
[1778468976052,32.97,81016.58,0.0,-0.75672,0.00015,19.70405]
[1778468976100,32.97,81016.58,0.0,-0.75672,0.00015,19.70405]
[1778468976154,32.97,81011.31,0.0,-0.75752,0.00015,19.66769]
[1778468978886,32.97,81009.11,0.0,-0.75786,0.00015,19.65249]
[1778468978932,32.97,81009.11,0.0,-0.75786,0.00015,19.65249]
[1778468979118,32.97,81009.11,0.0,-0.75786,0.00015,19.65249]
[1778468981106,32.97,81009.19,0.0,-0.75785,0.00015,19.65289]
[1778468981168,32.97,81009.59,0.0,-0.75779,0.00015,19.65548]
[1778468981289,32.97,81009.59,0.0,-0.75779,0.00015,19.65548]
[1778468981308,32.97,81009.59,0.0,-0.75779,0.00015,19.65548]
[1778468981381,32.97,81009.83,0.0,-0.75776,0.00015,19.65713]
[1778468985437,32.97,81011.03,0.0,-0.75758,0.00015,19.66511]
[1778468985555,32.97,81011.03,0.0,-0.75758,0.00015,19.66511]
[1778468985569,32.97,81011.03,0.0,-0.75758,0.00015,19.66511]
[1778468986420,32.97,81011.67,0.0,-0.75749,0.00015,19.66941]
[1778468986935,32.97,81011.67,0.0,-0.75749,0.00015,19.66941]
[1778468987062,32.97,81011.67,0.0,-0.75749,0.00015,19.66941]
[1778468987069,32.97,81011.67,0.0,-0.75749,0.00015,19.66941]
[1778468987162,32.97,81018.39,0.0,-0.75648,0.00015,19.71526]
[1778468987264,32.97,81018.39,0.0,-0.75648,0.00015,19.71526]
[1778468987313,32.97,81018.39,0.0,-0.75648,0.00015,19.71526]
[1778468987365,32.97,81023.0,0.0,-0.75578,0.00015,19.74681]
[1778468990890,32.97,81023.63,0.0,-0.75569,0.00015,19.75077]
[1778468990942,32.97,81023.63,0.0,-0.75569,0.00015,19.75077]
[1778468991059,32.97,81023.63,0.0,-0.75569,0.00015,19.75077]
[1778468993682,32.96,81019.61,0.0,-0.75632,0.00015,19.72265]
[1778468993705,32.96,81019.61,0.0,-0.75632,0.00015,19.72265]
[1778468993809,32.96,81019.61,0.0,-0.75632,0.00015,19.72265]
[1778468993845,32.96,81019.54,0.0,-0.75633,0.00015,19.72186]
[1778468996574,32.96,81023.09,0.0,-0.7558,0.00015,19.74599]
[1778468996621,32.96,81023.09,0.0,-0.7558,0.00015,19.74599]
[1778468996812,32.96,81023.09,0.0,-0.7558,0.00015,19.74599]
[1778469002399,32.96,81020.73,0.0,-0.75619,0.00015,19.72857]
[1778469003253,32.96,81020.73,0.0,-0.75619,0.00015,19.72857]
[1778469003304,32.96,81020.73,0.0,-0.75619,0.00015,19.72857]
[1778469003564,32.96,81020.73,0.0,-0.75619,0.00015,19.72857]
[1778469005019,32.96,81020.31,0.0,-0.75625,0.00015,19.72553]
[1778469005025,32.96,81020.31,0.0,-0.75625,0.00015,19.72553]
[1778469005059,32.96,81020.31,0.0,-0.75625,0.00015,19.72553]
[1778469005120,32.96,81020.39,0.0,-0.75625,0.00015,19.72575]
[1778469009297,32.95,81022.45,0.0,-0.75595,0.00015,19.73933]
[1778469009309,32.95,81022.45,0.0,-0.75595,0.00015,19.73933]
[1778469014049,32.95,81020.8,0.0,-0.75622,0.00015,19.72732]
[1778469014067,32.95,81020.8,0.0,-0.75622,0.00015,19.72732]
[1778469014104,32.95,81020.8,0.0,-0.75622,0.00015,19.72732]
[1778469017959,32.95,81021.71,0.0,-0.75609,0.00015,19.73285]
[1778469018065,32.95,81021.71,0.0,-0.75609,0.00015,19.73285]
[1778469018469,32.95,81020.64,0.0,-0.75626,0.00015,19.72516]
[1778469020434,32.95,81021.38,0.0,-0.75616,0.00015,19.73005]
[1778469020474,32.95,81021.38,0.0,-0.75616,0.00015,19.73005]
[1778469020558,32.95,81021.38,0.0,-0.75616,0.00015,19.73005]
[1778469020812,32.95,81021.38,0.0,-0.75616,0.00015,19.73005]
[1778469020913,32.95,81021.89,0.0,-0.75609,0.00015,19.73318]
[1778469026567,32.94,81023.18,0.0,-0.75591,0.00015,19.74108]
[1778469031602,32.94,81023.46,0.0,-0.75594,0.00015,19.73689]
[1778469033734,32.94,81022.41,0.0,-0.75611,0.00015,19.72939]
[1778469033786,32.94,81022.41,0.0,-0.75611,0.00015,19.72939]
[1778469033813,32.94,81022.41,0.0,-0.75611,0.00015,19.72939]
[1778469037165,32.94,81021.53,0.0,-0.75626,0.00015,19.72245]
[1778469037217,32.94,81021.53,0.0,-0.75626,0.00015,19.72245]
[1778469037308,32.93,81021.88,0.0,-0.75621,0.00015,19.72455]
[1778469037644,32.93,81021.64,0.0,-0.75626,0.00015,19.72261]
[1778469041168,32.93,81021.18,0.0,-0.75634,0.00015,19.71887]
[1778469041194,32.93,81021.18,0.0,-0.75634,0.00015,19.71887]
[1778469041310,32.93,81021.96,0.0,-0.75623,0.00015,19.72392]
[1778469043686,32.93,81017.43,0.0,-0.75693,0.00015,19.69233]
[1778469046729,32.93,81017.83,0.0,-0.75687,0.00015,19.69491]
[1778469046781,32.93,81017.83,0.0,-0.75687,0.00015,19.69491]
[1778469046813,32.93,81017.83,0.0,-0.75687,0.00015,19.69491]
[1778469046882,32.93,81017.79,0.0,-0.75688,0.00015,19.6942]
[1778469048964,32.93,81018.03,0.0,-0.75685,0.00015,19.69585]
[1778469049065,32.93,81018.03,0.0,-0.75685,0.00015,19.69585]
[1778469049916,32.93,81018.43,0.0,-0.75679,0.00015,19.69831]
[1778469052812,32.92,81017.52,0.0,-0.75694,0.00015,19.69176]
[1778469054763,32.92,81005.77,0.0,-0.75872,0.00015,19.61042]
[1778469056731,32.92,81007.33,0.0,-0.75849,0.00015,19.62113]
[1778469056754,32.92,81007.33,0.0,-0.75849,0.00015,19.62113]
[1778469056813,32.92,81007.33,0.0,-0.75849,0.00015,19.62113]
[1778469057784,32.92,81000.9,0.0,-0.75946,0.00015,19.57673]
[1778469058791,32.92,80996.41,0.0,-0.76014,0.00015,19.54545]
[1778469061113,32.92,80995.9,0.0,-0.76022,0.00015,19.54185]
[1778469061151,32.92,80995.9,0.0,-0.76022,0.00015,19.54185]
[1778469061803,32.92,80994.07,0.0,-0.76049,0.00015,19.52913]
[1778469066847,32.92,80992.69,0.0,-0.7607,0.00015,19.51938]
[1778469067790,32.92,80992.69,0.0,-0.7607,0.00015,19.51938]
[1778469067808,32.92,80992.69,0.0,-0.7607,0.00015,19.51938]
[1778469069220,32.92,80992.15,0.0,-0.76079,0.00015,19.51562]
[1778469069251,32.92,80992.57,0.0,-0.76072,0.00015,19.51851]
[1778469069272,32.92,80992.57,0.0,-0.76072,0.00015,19.51851]
[1778469069314,32.92,80992.57,0.0,-0.76072,0.00015,19.51851]
[1778469069869,32.92,80992.68,0.0,-0.76071,0.00015,19.51925]
[1778469074904,32.92,80992.76,0.0,-0.7607,0.00015,19.51962]
[1778469079132,32.92,80995.01,0.0,-0.76037,0.00015,19.53499]
[1778469079184,32.92,80995.01,0.0,-0.76037,0.00015,19.53499]
[1778469079309,32.92,80995.47,0.0,-0.7603,0.00015,19.53809]
[1778469084229,32.92,80992.36,0.0,-0.76077,0.00015,19.51631]
[1778469084277,32.92,80992.36,0.0,-0.76077,0.00015,19.51631]
[1778469084311,32.92,80992.5,0.0,-0.76075,0.00015,19.51723]
[1778469084389,32.92,80992.5,0.0,-0.76075,0.00015,19.51723]
[1778469084439,32.92,80992.5,0.0,-0.76075,0.00015,19.51723]
[1778469084560,32.92,80992.5,0.0,-0.76075,0.00015,19.51723]
[1778469084974,32.92,80994.42,0.0,-0.76046,0.00015,19.53046]
[1778469088000,32.92,81000.61,0.0,-0.75954,0.00015,19.57304]
[1778469089341,32.92,80999.75,0.0,-0.75967,0.00015,19.567]
[1778469090179,32.92,80999.75,0.0,-0.75967,0.00015,19.567]
[1778469090231,32.92,80999.75,0.0,-0.75967,0.00015,19.567]
[1778469090208,32.92,80999.12,0.0,-0.75977,0.00015,19.56255]
[1778469090311,32.92,80999.12,0.0,-0.75977,0.00015,19.56255]
[1778469091026,32.92,80999.43,0.0,-0.75976,0.00015,19.55992]
[1778469096056,32.91,80996.95,0.0,-0.76014,0.00015,19.5424]
[1778469096821,32.91,80996.95,0.0,-0.76014,0.00015,19.5424]
[1778469096862,32.91,80996.95,0.0,-0.76014,0.00015,19.5424]
[1778469097062,32.91,80996.95,0.0,-0.76014,0.00015,19.5424]
[1778469097063,32.91,80996.7,0.0,-0.76018,0.00015,19.54061]
[1778469102098,32.91,80994.51,0.0,-0.76051,0.00015,19.52525]
[1778469104736,32.91,80992.93,0.0,-0.76075,0.00015,19.51425]
[1778469104788,32.91,80992.93,0.0,-0.76075,0.00015,19.51425]
[1778469104814,32.91,80992.93,0.0,-0.76075,0.00015,19.51425]
[1778469105119,32.91,80992.14,0.0,-0.76087,0.00015,19.50875]
[1778469110154,32.91,80989.23,0.0,-0.76131,0.00015,19.48853]
[1778469111978,32.91,80989.28,0.0,-0.7613,0.00015,19.48888]
[1778469112058,32.91,80989.28,0.0,-0.7613,0.00015,19.48888]
[1778469112168,32.91,80989.18,0.0,-0.76132,0.00015,19.48818]
[1778469117203,32.91,80989.44,0.0,-0.76128,0.00015,19.48999]
[1778469118210,32.91,80980.35,0.0,-0.76264,0.00015,19.42681]
[1778469119218,32.91,80972.95,0.0,-0.76374,0.00015,19.37529]
[1778469121709,32.92,80971.86,0.0,-0.76389,0.00015,19.36852]
[1778469122238,32.92,80976.39,0.0,-0.76321,0.00015,19.40011]
[1778469123245,32.92,80975.77,0.0,-0.7633,0.00015,19.39581]
[1778469124252,32.92,80969.24,0.0,-0.76427,0.00015,19.35034]
[1778469125259,32.92,80958.3,0.0,-0.76588,0.00015,19.27462]
[1778469126267,32.92,80952.71,0.0,-0.76672,0.00015,19.23488]
[1778469129287,32.92,80937.61,0.0,-0.76896,0.00015,19.12861]
[1778469130294,32.92,80931.89,0.0,-0.76979,0.00015,19.08877]
[1778469135330,32.92,80928.86,0.0,-0.77022,0.00015,19.06782]
[1778469135747,32.92,80928.86,0.0,-0.77022,0.00015,19.06782]
[1778469135790,32.92,80928.86,0.0,-0.77022,0.00015,19.06782]
[1778469136337,32.92,80926.23,0.0,-0.77061,0.00015,19.04935]
[1778469137346,32.92,80917.53,0.0,-0.77188,0.00015,18.98787]
[1778469138352,32.92,80915.6,0.0,-0.77216,0.00015,18.97451]
[1778469139063,32.92,80915.6,0.0,-0.77216,0.00015,18.97451]
[1778469141373,32.93,80910.72,0.0,-0.77281,0.00015,18.9428]
[1778469142380,32.93,80906.5,0.0,-0.7734,0.00015,18.91412]
[1778469146141,32.93,80913.15,0.0,-0.77242,0.00015,18.96182]
[1778469147415,32.93,80918.83,0.0,-0.77158,0.00015,19.0022]
[1778469148422,32.93,80926.43,0.0,-0.77047,0.00015,19.05602]
[1778469149429,32.93,80928.21,0.0,-0.7702,0.00015,19.06868]
[1778469150820,32.93,80928.21,0.0,-0.7702,0.00015,19.06868]
[1778469150923,32.93,80928.21,0.0,-0.7702,0.00015,19.06868]
[1778469151073,32.93,80928.21,0.0,-0.7702,0.00015,19.06868]
[1778469151155,32.94,80928.6,0.0,-0.77018,0.00015,19.06688]
[1778469152450,32.94,80924.57,0.0,-0.77077,0.00015,19.03853]
[1778469153457,32.94,80918.91,0.0,-0.77159,0.00015,18.99867]
[1778469156478,32.94,80913.95,0.0,-0.77231,0.00015,18.96385]
[1778469158894,32.94,80914.93,0.0,-0.77214,0.00015,18.97199]
[1778469158945,32.94,80914.93,0.0,-0.77214,0.00015,18.97199]
[1778469159076,32.94,80914.93,0.0,-0.77214,0.00015,18.97199]
[1778469159127,32.94,80916.29,0.0,-0.77194,0.00015,18.98182]
[1778469159534,32.94,80916.29,0.0,-0.77194,0.00015,18.98182]
[1778469159560,32.94,80916.29,0.0,-0.77194,0.00015,18.98182]
[1778469159602,32.94,80914.2,0.0,-0.77225,0.00015,18.96704]
[1778469165541,32.95,80909.88,0.0,-0.77282,0.00015,18.93932]
[1778469166548,32.95,80904.16,0.0,-0.77364,0.00015,18.89894]
[1778469169019,32.95,80900.54,0.0,-0.77414,0.00015,18.87453]
[1778469169153,32.95,80900.54,0.0,-0.77414,0.00015,18.87453]
[1778469169280,32.96,80869.24,0.0,-0.77863,0.00014,18.6531]
[1778469169578,32.96,80838.38,0.0,-0.78304,0.00014,18.43163]
[1778469171383,32.96,80838.38,0.0,-0.78304,0.00014,18.43163]
[1778469170583,32.98,80833.69,0.0,-0.78355,0.00014,18.40556]
[1778469171777,32.98,80833.69,0.0,-0.78355,0.00014,18.40556]
[1778469172269,32.98,80833.69,0.0,-0.78355,0.00014,18.40556]
[1778469172309,32.98,80832.87,0.0,-0.78365,0.00014,18.40044]
[1778469172598,32.98,80813.08,0.0,-0.78644,0.00014,18.25758]
[1778469173617,32.98,80796.31,0.0,-0.78879,0.00014,18.13648]
[1778469174612,33.0,80796.71,0.0,-0.78859,0.00014,18.14648]
[1778469176354,33.0,80796.71,0.0,-0.78859,0.00014,18.14648]
[1778469176481,33.03,80798.85,0.0,-0.78808,0.00014,18.17242]
[1778469176850,33.03,80798.85,0.0,-0.78808,0.00014,18.17242]
[1778469177359,33.03,80798.85,0.0,-0.78808,0.00014,18.17242]
[1778469177579,33.05,80799.62,0.0,-0.78788,0.00014,18.18292]
[1778469178271,33.05,80799.62,0.0,-0.78788,0.00014,18.18292]
[1778469178318,33.06,80804.08,0.0,-0.78713,0.00014,18.22119]
[1778469178640,33.06,80795.19,0.0,-0.78837,0.00014,18.15691]
[1778469179647,33.06,80790.77,0.0,-0.78898,0.00014,18.12543]
[1778469182085,33.06,80789.77,0.0,-0.78911,0.00014,18.11874]
[1778469182115,33.07,80780.87,0.0,-0.79034,0.00014,18.05446]
[1778469182681,33.07,80765.58,0.0,-0.79245,0.00014,17.94368]
[1778469183689,33.07,80750.69,0.0,-0.79449,0.00014,17.83566]
[1778469184695,33.08,80748.19,0.0,-0.79472,0.00014,17.82326]
[1778469185702,33.09,80752.69,0.0,-0.79403,0.00014,17.86024]
[1778469186709,33.1,80745.77,0.0,-0.79497,0.00014,17.81017]
[1778469188723,33.1,80754.04,0.0,-0.79382,0.00014,17.87128]
[1778469190737,33.1,80747.38,0.0,-0.79471,0.00014,17.82363]
[1778469191836,33.1,80747.38,0.0,-0.79471,0.00014,17.82363]
[1778469191950,33.1,80733.98,0.0,-0.79654,0.00014,17.72623]
[1778469192774,33.1,80736.02,0.0,-0.79625,0.00014,17.74165]
[1778469193762,33.1,80749.83,0.0,-0.79435,0.00014,17.84288]
[1778469194769,33.1,80758.51,0.0,-0.79315,0.00014,17.90644]
[1778469195500,33.1,80758.51,0.0,-0.79315,0.00014,17.90644]
[1778469195778,33.11,80775.33,0.0,-0.79082,0.00014,18.0289]
[1778469196783,33.11,80770.76,0.0,-0.79145,0.00014,17.99587]
[1778469199807,33.11,80774.86,0.0,-0.79087,0.00014,18.02617]
[1778469200814,33.11,80769.2,0.0,-0.79165,0.00014,17.98535]
[1778469201821,33.11,80763.03,0.0,-0.7925,0.00014,17.94079]
[1778469202833,33.11,80743.51,0.0,-0.79518,0.00014,17.79889]
[1778469203839,33.11,80713.62,0.0,-0.79924,0.00014,17.58064]
[1778469204845,33.11,80694.81,0.0,-0.80177,0.00013,17.4427]
[1778469205855,33.12,80691.58,0.0,-0.80214,0.00013,17.42244]
[1778469206862,33.13,80711.73,0.0,-0.79933,0.00014,17.57528]
[1778469208880,33.15,80709.92,0.0,-0.79944,0.00014,17.56934]
[1778469211900,33.15,80719.97,0.0,-0.7981,0.00014,17.63914]
[1778469213915,33.16,80725.41,0.0,-0.79734,0.00014,17.67982]
[1778469216935,33.16,80729.72,0.0,-0.79673,0.00014,17.71247]
[1778469218950,33.16,80740.39,0.0,-0.79526,0.00014,17.79111]
[1778469219957,33.16,80747.85,0.0,-0.79423,0.00014,17.84588]
[1778469221971,33.16,80753.42,0.0,-0.79345,0.00014,17.88711]
[1778469222978,33.17,80757.38,0.0,-0.7929,0.00014,17.9162]
[1778469224992,33.17,80766.19,0.0,-0.79167,0.00014,17.98076]
[1778469225813,33.17,80766.19,0.0,-0.79167,0.00014,17.98076]
[1778469226011,33.17,80762.09,0.0,-0.79223,0.00014,17.95139]
[1778469227013,33.17,80746.29,0.0,-0.7944,0.00014,17.83684]
[1778469229033,33.17,80752.49,0.0,-0.79353,0.00014,17.88287]
[1778469229758,33.17,80752.49,0.0,-0.79353,0.00014,17.88287]
[1778469230040,33.17,80759.98,0.0,-0.7925,0.00014,17.93724]
[1778469231048,33.17,80762.69,0.0,-0.79212,0.00014,17.95744]
[1778469231816,33.17,80762.69,0.0,-0.79212,0.00014,17.95744]
[1778469233061,33.17,80758.66,0.0,-0.79266,0.00014,17.92863]
[1778469233811,33.17,80758.66,0.0,-0.79266,0.00014,17.92863]
[1778469236082,33.18,80764.19,0.0,-0.79189,0.00014,17.96942]
[1778469237491,33.18,80764.19,0.0,-0.79189,0.00014,17.96942]
[1778469237092,33.18,80736.9,0.0,-0.79563,0.00014,17.77132]
[1778469238098,33.18,80725.07,0.0,-0.79723,0.00014,17.68533]
[1778469239105,33.18,80712.82,0.0,-0.79889,0.00014,17.59604]
[1778469240112,33.18,80706.15,0.0,-0.79978,0.00013,17.54755]
[1778469241498,33.18,80706.15,0.0,-0.79978,0.00013,17.54755]
[1778469243133,33.18,80693.23,0.0,-0.8015,0.00013,17.45396]
[1778469243565,33.18,80693.23,0.0,-0.8015,0.00013,17.45396]
[1778469244212,33.18,80668.92,0.0,-0.80475,0.00013,17.27545]
[1778469245167,33.18,80643.15,0.0,-0.80815,0.00013,17.08561]
[1778469246175,33.19,80660.66,0.0,-0.80577,0.00013,17.21863]
[1778469247181,33.19,80665.9,0.0,-0.80507,0.00013,17.25718]
[1778469248187,33.2,80660.12,0.0,-0.80576,0.00013,17.21899]
[1778469249955,33.2,80662.29,0.0,-0.80546,0.00013,17.23535]
[1778469251209,33.2,80647.81,0.0,-0.80736,0.00013,17.12953]
[1778469252061,33.2,80647.81,0.0,-0.80736,0.00013,17.12953]
[1778469252216,33.21,80639.88,0.0,-0.8084,0.00013,17.07137]
[1778469253223,33.21,80634.16,0.0,-0.80908,0.00013,17.03275]
[1778469254232,33.22,80641.65,0.0,-0.80803,0.00013,17.09199]
[1778469255237,33.23,80646.32,0.0,-0.80741,0.00013,17.12672]
[1778469256244,33.23,80640.59,0.0,-0.80816,0.00013,17.08468]
[1778469257251,33.23,80634.43,0.0,-0.80896,0.00013,17.03949]
[1778469260272,33.24,80633.26,0.0,-0.80898,0.00013,17.03838]
[1778469263294,33.25,80625.75,0.0,-0.80994,0.00013,16.98426]
[1778469264085,33.25,80625.75,0.0,-0.80994,0.00013,16.98426]
[1778469264300,33.26,80650.67,0.0,-0.80658,0.00013,17.17242]
[1778469265307,33.26,80677.45,0.0,-0.80302,0.00013,17.36958]
[1778469266314,33.26,80687.48,0.0,-0.80167,0.00013,17.44359]
[1778469267321,33.26,80687.2,0.0,-0.8017,0.00013,17.442]
[1778469267967,33.26,80687.2,0.0,-0.8017,0.00013,17.442]
[1778469268328,33.26,80691.59,0.0,-0.80111,0.00013,17.47457]
[1778469269335,33.27,80698.53,0.0,-0.80017,0.00013,17.52569]
[1778469270077,33.27,80698.53,0.0,-0.80017,0.00013,17.52569]
[1778469270342,33.27,80709.34,0.0,-0.7987,0.00013,17.60505]
[1778469271349,33.27,80713.91,0.0,-0.79811,0.00014,17.63413]
[1778469274370,33.27,80722.24,0.0,-0.79695,0.00014,17.69637]
[1778469276384,33.28,80726.17,0.0,-0.7964,0.00014,17.72597]
[1778469278398,33.28,80721.51,0.0,-0.79701,0.00014,17.69315]
[1778469280412,33.28,80717.31,0.0,-0.79757,0.00014,17.66324]
[1778469281419,33.28,80712.33,0.0,-0.79824,0.00014,17.62735]
[1778469282426,33.28,80708.32,0.0,-0.79877,0.00013,17.59854]
[1778469284440,33.28,80703.26,0.0,-0.79943,0.00013,17.56253]
[1778469288132,33.29,80703.45,0.0,-0.79939,0.00013,17.5649]
[1778469288189,33.29,80703.45,0.0,-0.79939,0.00013,17.5649]
[1778469288311,33.29,80703.45,0.0,-0.79939,0.00013,17.5649]
[1778469288468,33.29,80701.88,0.0,-0.7996,0.00013,17.55373]
[1778469290420,33.29,80703.05,0.0,-0.79943,0.00013,17.56255]
[1778469290472,33.29,80703.05,0.0,-0.79943,0.00013,17.56255]
[1778469290561,33.29,80703.05,0.0,-0.79943,0.00013,17.56255]
[1778469291489,33.29,80696.44,0.0,-0.80031,0.00013,17.5149]
[1778469292508,33.29,80685.13,0.0,-0.80182,0.00013,17.43264]
[1778469293032,33.29,80685.13,0.0,-0.80182,0.00013,17.43264]
[1778469293514,33.29,80633.89,0.0,-0.80859,0.00013,17.05721]
[1778469294527,33.29,80604.51,0.0,-0.81239,0.00013,16.84147]
[1778469295527,33.3,80603.79,0.0,-0.81247,0.00013,16.837]
[1778469296895,33.31,80604.78,0.0,-0.81226,0.00013,16.84908]
[1778469297541,33.31,80609.18,0.0,-0.81168,0.00013,16.88199]
[1778469302598,33.32,80596.61,0.0,-0.81326,0.00013,16.79188]
[1778469303275,33.32,80596.61,0.0,-0.81326,0.00013,16.79188]
[1778469303591,33.32,80563.89,0.0,-0.81744,0.00013,16.55051]
[1778469305607,33.35,80584.0,0.0,-0.81466,0.00013,16.71117]
[1778469306661,33.36,80593.44,0.0,-0.81333,0.00013,16.78706]
[1778469307624,33.38,80594.71,0.0,-0.81306,0.00013,16.80255]
[1778469308631,33.38,80588.74,0.0,-0.81382,0.00013,16.75908]
[1778469311652,33.38,80597.25,0.0,-0.81269,0.00013,16.82323]
[1778469313666,33.38,80602.93,0.0,-0.81195,0.00013,16.86591]
[1778469314673,33.38,80616.45,0.0,-0.81019,0.00013,16.96579]
[1778469315680,33.38,80621.9,0.0,-0.80947,0.00013,17.00624]
[1778469316687,33.39,80621.88,0.0,-0.80942,0.00013,17.00899]
[1778469317695,33.4,80626.66,0.0,-0.80876,0.00013,17.04642]
[1778469319709,33.41,80633.84,0.0,-0.80774,0.00013,17.10308]
[1778469322730,33.42,80634.43,0.0,-0.80759,0.00013,17.1115]
[1778469323738,33.42,80638.14,0.0,-0.8071,0.00013,17.13901]
[1778469325752,33.42,80643.36,0.0,-0.8064,0.00013,17.17821]
[1778469328772,33.43,80650.05,0.0,-0.80549,0.00013,17.2288]
[1778469330786,33.43,80642.7,0.0,-0.80644,0.00013,17.1758]
[1778469333322,33.43,80639.69,0.0,-0.80686,0.00013,17.14939]
[1778469333356,33.43,80639.69,0.0,-0.80686,0.00013,17.14939]
[1778469333561,33.43,80639.69,0.0,-0.80686,0.00013,17.14939]
[1778469333662,33.43,80638.45,0.0,-0.80702,0.00013,17.14077]
[1778469334814,33.43,80644.15,0.0,-0.80625,0.00013,17.18337]
[1778469336828,33.43,80649.12,0.0,-0.80559,0.00013,17.22047]
[1778469338128,33.43,80649.12,0.0,-0.80559,0.00013,17.22047]
[1778469338180,33.43,80649.12,0.0,-0.80559,0.00013,17.22047]
[1778469338309,33.43,80649.12,0.0,-0.80559,0.00013,17.22047]
[1778469338386,33.43,80651.73,0.0,-0.80524,0.00013,17.23988]
[1778469338903,33.43,80651.73,0.0,-0.80524,0.00013,17.23988]
[1778469338976,33.43,80651.73,0.0,-0.80524,0.00013,17.23988]
[1778469339060,33.43,80651.73,0.0,-0.80524,0.00013,17.23988]
[1778469339326,33.43,80651.73,0.0,-0.80524,0.00013,17.23988]
[1778469340053,33.44,80652.32,0.0,-0.80515,0.00013,17.24451]
[1778469340062,33.44,80629.24,0.0,-0.80817,0.00013,17.07596]
[1778469340856,33.44,80609.01,0.0,-0.8108,0.00013,16.9279]
[1778469341863,33.44,80608.42,0.0,-0.81087,0.00013,16.92403]
[1778469343515,33.44,80608.42,0.0,-0.81087,0.00013,16.92403]
[1778469343560,33.44,80607.89,0.0,-0.81093,0.00013,16.92059]
[1778469344884,33.45,80619.89,0.0,-0.80932,0.00013,17.01145]
[1778469345891,33.45,80625.41,0.0,-0.80859,0.00013,17.05223]
[1778469346898,33.45,80630.75,0.0,-0.80789,0.00013,17.09163]
[1778469347905,33.45,80637.67,0.0,-0.80698,0.00013,17.14268]
[1778469349529,33.45,80637.67,0.0,-0.80698,0.00013,17.14268]
[1778469349569,33.45,80637.67,0.0,-0.80698,0.00013,17.14268]
[1778469349666,33.45,80637.86,0.0,-0.80695,0.00013,17.14443]
[1778469349979,33.45,80637.86,0.0,-0.80695,0.00013,17.14443]
[1778469351935,33.45,80633.59,0.0,-0.80749,0.00013,17.11414]
[1778469352862,33.45,80633.59,0.0,-0.80749,0.00013,17.11414]
[1778469352883,33.45,80633.59,0.0,-0.80749,0.00013,17.11414]
[1778469353066,33.45,80633.59,0.0,-0.80749,0.00013,17.11414]
[1778469353117,33.45,80634.35,0.0,-0.80739,0.00013,17.11998]
[1778469354960,33.45,80626.43,0.0,-0.80841,0.00013,17.06256]
[1778469356169,33.45,80626.43,0.0,-0.80841,0.00013,17.06256]
[1778469356220,33.45,80626.43,0.0,-0.80841,0.00013,17.06256]
[1778469356314,33.45,80626.43,0.0,-0.80841,0.00013,17.06256]
[1778469357995,33.46,80626.06,0.0,-0.80845,0.00013,17.06051]
[1778469358047,33.46,80626.06,0.0,-0.80845,0.00013,17.06051]
[1778469358063,33.46,80626.06,0.0,-0.80845,0.00013,17.06051]
[1778469358687,33.46,80626.06,0.0,-0.80845,0.00013,17.06051]
[1778469358097,33.46,80627.63,0.0,-0.80823,0.00013,17.07234]
[1778469358739,33.46,80627.63,0.0,-0.80823,0.00013,17.07234]
[1778469358810,33.46,80627.63,0.0,-0.80823,0.00013,17.07234]
[1778469362708,33.46,80628.18,0.0,-0.80815,0.00013,17.07685]
[1778469362760,33.46,80627.17,0.0,-0.80828,0.00013,17.06961]
[1778469362812,33.46,80627.17,0.0,-0.80828,0.00013,17.06961]
[1778469363012,33.46,80631.8,0.0,-0.80767,0.00013,17.10373]
[1778469364021,33.46,80647.6,0.0,-0.8056,0.00013,17.21959]
[1778469365027,33.46,80663.03,0.0,-0.80356,0.00013,17.33237]
[1778469366034,33.46,80664.69,0.0,-0.80333,0.00013,17.34474]
[1778469367045,33.46,80675.57,0.0,-0.80189,0.00013,17.42419]
[1778469368052,33.46,80681.08,0.0,-0.80115,0.00013,17.46458]
[1778469369061,33.46,80687.15,0.0,-0.80033,0.00013,17.50896]
[1778469370066,33.46,80690.65,0.0,-0.79986,0.00013,17.53459]
[1778469372753,33.46,80689.8,0.0,-0.79997,0.00013,17.52862]
[1778469373087,33.46,80685.21,0.0,-0.80058,0.00013,17.4955]
[1778469374094,33.47,80681.72,0.0,-0.80104,0.00013,17.47058]
[1778469375101,33.47,80692.44,0.0,-0.7996,0.00013,17.54869]
[1778469376636,33.47,80692.44,0.0,-0.7996,0.00013,17.54869]
[1778469376685,33.47,80691.45,0.0,-0.79973,0.00013,17.5417]
[1778469378122,33.47,80688.05,0.0,-0.80018,0.00013,17.51721]
[1778469380136,33.47,80684.27,0.0,-0.80068,0.00013,17.48998]
[1778469381143,33.47,80678.71,0.0,-0.80142,0.00013,17.44972]
[1778469382335,33.47,80678.71,0.0,-0.80142,0.00013,17.44972]
[1778469382389,33.47,80678.71,0.0,-0.80142,0.00013,17.44972]
[1778469382559,33.47,80678.71,0.0,-0.80142,0.00013,17.44972]
[1778469382658,33.47,80677.85,0.0,-0.80153,0.00013,17.44363]
[1778469383157,33.47,80671.62,0.0,-0.80235,0.00013,17.39849]
[1778469385546,33.47,80672.64,0.0,-0.80221,0.00013,17.40613]
[1778469385560,33.47,80672.64,0.0,-0.80221,0.00013,17.40613]
[1778469385620,33.47,80672.64,0.0,-0.80221,0.00013,17.40613]
[1778469385647,33.47,80671.48,0.0,-0.80236,0.00013,17.3979]
[1778469386179,33.47,80675.01,0.0,-0.80189,0.00013,17.4238]
[1778469387498,33.47,80675.01,0.0,-0.80189,0.00013,17.4238]
[1778469387549,33.47,80675.01,0.0,-0.80189,0.00013,17.4238]
[1778469387560,33.47,80675.01,0.0,-0.80189,0.00013,17.4238]
[1778469388815,33.47,80674.93,0.0,-0.80189,0.00013,17.42358]
[1778469389199,33.47,80677.9,0.0,-0.8015,0.00013,17.44536]
[1778469391214,33.47,80684.04,0.0,-0.80071,0.00013,17.48546]
[1778469391829,33.47,80684.04,0.0,-0.80071,0.00013,17.48546]
[1778469391898,33.47,80684.04,0.0,-0.80071,0.00013,17.48546]
[1778469392037,33.47,80684.04,0.0,-0.80071,0.00013,17.48546]
[1778469392220,33.47,80688.06,0.0,-0.80017,0.00013,17.51475]
[1778469393287,33.47,80688.06,0.0,-0.80017,0.00013,17.51475]
[1778469393313,33.47,80688.06,0.0,-0.80017,0.00013,17.51475]
[1778469393339,33.47,80688.06,0.0,-0.80017,0.00013,17.51475]
[1778469393508,33.47,80688.06,0.0,-0.80017,0.00013,17.51475]
[1778469393561,33.47,80688.06,0.0,-0.80017,0.00013,17.51475]
[1778469394092,33.47,80691.02,0.0,-0.79978,0.00013,17.53634]
[1778469394317,33.47,80691.02,0.0,-0.79978,0.00013,17.53634]
[1778469397494,33.47,80692.43,0.0,-0.79958,0.00013,17.54681]
[1778469397561,33.47,80662.43,0.0,-0.80357,0.00013,17.32885]
[1778469398268,33.48,80648.49,0.0,-0.8054,0.00013,17.22753]
[1778469399275,33.48,80653.67,0.0,-0.80472,0.00013,17.26556]
[1778469400160,33.48,80653.67,0.0,-0.80472,0.00013,17.26556]
[1778469400233,33.48,80653.67,0.0,-0.80472,0.00013,17.26556]
[1778469400386,33.48,80654.75,0.0,-0.80457,0.00013,17.27363]
[1778469401039,33.48,80654.75,0.0,-0.80457,0.00013,17.27363]
[1778469401289,33.48,80658.6,0.0,-0.80406,0.00013,17.30188]
[1778469402219,33.48,80658.6,0.0,-0.80406,0.00013,17.30188]
[1778469402313,33.48,80658.6,0.0,-0.80406,0.00013,17.30188]
[1778469402345,33.48,80658.6,0.0,-0.80406,0.00013,17.30188]
[1778469402939,33.48,80661.36,0.0,-0.80369,0.00013,17.32196]
[1778469403070,33.48,80661.36,0.0,-0.80369,0.00013,17.32196]
[1778469403237,33.48,80661.36,0.0,-0.80369,0.00013,17.32196]
[1778469404310,33.48,80664.8,0.0,-0.80324,0.00013,17.34692]
[1778469405317,33.48,80670.16,0.0,-0.80253,0.00013,17.38603]
[1778469406332,33.48,80670.16,0.0,-0.80253,0.00013,17.38603]
[1778469406384,33.48,80670.16,0.0,-0.80253,0.00013,17.38603]
[1778469406562,33.48,80670.16,0.0,-0.80253,0.00013,17.38603]
[1778469408588,33.48,80670.69,0.0,-0.80246,0.00013,17.38996]
[1778469408637,33.48,80671.86,0.0,-0.8023,0.00013,17.39851]
[1778469409345,33.48,80674.75,0.0,-0.80192,0.00013,17.4197]
[1778469412366,33.48,80668.9,0.0,-0.80268,0.00013,17.37761]
[1778469412916,33.48,80668.9,0.0,-0.80268,0.00013,17.37761]
[1778469412946,33.48,80668.9,0.0,-0.80268,0.00013,17.37761]
[1778469413069,33.48,80668.9,0.0,-0.80268,0.00013,17.37761]
[1778469413373,33.48,80672.69,0.0,-0.80218,0.00013,17.40537]
[1778469416563,33.48,80673.95,0.0,-0.802,0.00013,17.41485]
[1778469416615,33.48,80673.95,0.0,-0.802,0.00013,17.41485]
[1778469416810,33.48,80673.77,0.0,-0.80202,0.00013,17.41369]
[1778469418408,33.48,80678.14,0.0,-0.80144,0.00013,17.44574]
[1778469419415,33.48,80681.03,0.0,-0.80105,0.00013,17.46685]
[1778469420422,33.48,80686.13,0.0,-0.80037,0.00013,17.50396]
[1778469421475,33.48,80686.13,0.0,-0.80037,0.00013,17.50396]
[1778469421562,33.48,80686.13,0.0,-0.80037,0.00013,17.50396]
[1778469421674,33.48,80686.13,0.0,-0.80037,0.00013,17.50396]
[1778469425091,33.48,80685.96,0.0,-0.80039,0.00013,17.5029]
[1778469425134,33.48,80685.96,0.0,-0.80039,0.00013,17.5029]
[1778469425310,33.48,80685.96,0.0,-0.80039,0.00013,17.5029]
[1778469426464,33.48,80682.31,0.0,-0.80087,0.00013,17.47652]
[1778469428478,33.48,80685.68,0.0,-0.80042,0.00013,17.50119]
[1778469429246,33.48,80685.68,0.0,-0.80042,0.00013,17.50119]
[1778469429298,33.48,80685.68,0.0,-0.80042,0.00013,17.50119]
[1778469429312,33.48,80685.68,0.0,-0.80042,0.00013,17.50119]
[1778469432506,33.48,80678.82,0.0,-0.80133,0.00013,17.4518]
[1778469434021,33.48,80676.41,0.0,-0.80164,0.00013,17.43447]
[1778469434067,33.48,80676.41,0.0,-0.80164,0.00013,17.43447]
[1778469434313,33.48,80676.41,0.0,-0.80164,0.00013,17.43447]
[1778469436309,33.49,80675.01,0.0,-0.80182,0.00013,17.42469]
[1778469436343,33.49,80675.01,0.0,-0.80182,0.00013,17.42469]
[1778469436559,33.49,80675.01,0.0,-0.80182,0.00013,17.42469]
[1778469436596,33.49,80670.53,0.0,-0.80241,0.00013,17.39233]
[1778469442576,33.49,80676.61,0.0,-0.80158,0.00013,17.43771]
[1778469444590,33.49,80683.24,0.0,-0.8007,0.00013,17.48614]
[1778469445597,33.49,80689.19,0.0,-0.7999,0.00013,17.5294]
[1778469446249,33.49,80689.19,0.0,-0.7999,0.00013,17.5294]
[1778469446315,33.49,80689.19,0.0,-0.7999,0.00013,17.5294]
[1778469446344,33.49,80689.19,0.0,-0.7999,0.00013,17.5294]
[1778469446363,33.49,80689.19,0.0,-0.7999,0.00013,17.5294]
[1778469446564,33.49,80689.19,0.0,-0.7999,0.00013,17.5294]
[1778469446604,33.49,80685.75,0.0,-0.80036,0.00013,17.50452]
[1778469448360,33.49,80684.95,0.0,-0.80046,0.00013,17.49882]
[1778469448519,33.49,80684.95,0.0,-0.80046,0.00013,17.49882]
[1778469448570,33.49,80684.95,0.0,-0.80046,0.00013,17.49882]
[1778469453075,33.49,80685.41,0.0,-0.80043,0.00013,17.49796]
[1778469453313,33.49,80685.41,0.0,-0.80043,0.00013,17.49796]
[1778469453317,33.49,80685.41,0.0,-0.80043,0.00013,17.49796]
[1778469455626,33.49,80685.21,0.0,-0.80045,0.00013,17.49675]
[1778469455808,33.49,80685.21,0.0,-0.80045,0.00013,17.49675]
[1778469456674,33.49,80679.18,0.0,-0.80125,0.00013,17.45326]
[1778469458688,33.49,80685.27,0.0,-0.80043,0.00013,17.49781]
[1778469458895,33.49,80685.27,0.0,-0.80043,0.00013,17.49781]
[1778469458942,33.49,80685.27,0.0,-0.80043,0.00013,17.49781]
[1778469459066,33.49,80685.27,0.0,-0.80043,0.00013,17.49781]
[1778469463208,33.5,80688.14,0.0,-0.80004,0.00013,17.51912]
[1778469463287,33.5,80688.14,0.0,-0.80004,0.00013,17.51912]
[1778469463315,33.5,80688.14,0.0,-0.80004,0.00013,17.51912]
[1778469465219,33.5,80691.57,0.0,-0.79958,0.00013,17.5442]
[1778469465271,33.5,80691.57,0.0,-0.79958,0.00013,17.5442]
[1778469465311,33.5,80691.57,0.0,-0.79958,0.00013,17.5442]
[1778469465744,33.5,80695.15,0.0,-0.7991,0.00013,17.57021]
[1778469467520,33.5,80695.67,0.0,-0.79902,0.00013,17.57403]
[1778469467572,33.5,80695.67,0.0,-0.79902,0.00013,17.57403]
[1778469467761,33.5,80696.78,0.0,-0.79888,0.00013,17.58212]
[1778469468309,33.5,80696.78,0.0,-0.79888,0.00013,17.58212]
[1778469469272,33.5,80697.34,0.0,-0.7988,0.00013,17.58621]
[1778469469313,33.5,80697.34,0.0,-0.7988,0.00013,17.58621]
[1778469469444,33.5,80697.34,0.0,-0.7988,0.00013,17.58621]
[1778469469861,33.5,80697.34,0.0,-0.7988,0.00013,17.58621]
[1778469469775,33.5,80700.39,0.0,-0.79839,0.00013,17.60832]
[1778469470065,33.5,80700.39,0.0,-0.79839,0.00013,17.60832]
[1778469471790,33.5,80696.33,0.0,-0.79893,0.00013,17.57894]
[1778469472074,33.5,80696.33,0.0,-0.79893,0.00013,17.57894]
[1778469472117,33.5,80696.33,0.0,-0.79893,0.00013,17.57894]
[1778469472313,33.5,80696.33,0.0,-0.79893,0.00013,17.57894]
[1778469473804,33.5,80660.99,0.0,-0.80364,0.00013,17.32234]
[1778469474474,33.5,80660.99,0.0,-0.80364,0.00013,17.32234]
[1778469474811,33.5,80646.77,0.0,-0.80551,0.00013,17.21847]
[1778469475818,33.5,80638.88,0.0,-0.80655,0.00013,17.16095]
[1778469476825,33.5,80642.63,0.0,-0.80605,0.00013,17.18841]
[1778469478110,33.5,80641.59,0.0,-0.80619,0.00013,17.18106]
[1778469478464,33.5,80641.59,0.0,-0.80619,0.00013,17.18106]
[1778469478841,33.5,80641.31,0.0,-0.80622,0.00013,17.17922]
[1778469480794,33.5,80641.87,0.0,-0.80614,0.00013,17.18352]
[1778469480815,33.5,80641.87,0.0,-0.80614,0.00013,17.18352]
[1778469480834,33.5,80641.87,0.0,-0.80614,0.00013,17.18352]
[1778469481082,33.5,80640.02,0.0,-0.80638,0.00013,17.17022]
[1778469481311,33.5,80640.02,0.0,-0.80638,0.00013,17.17022]
[1778469481862,33.5,80642.97,0.0,-0.80599,0.00013,17.19195]
[1778469485890,33.5,80651.46,0.0,-0.80486,0.00013,17.2546]
[1778469486897,33.5,80659.01,0.0,-0.80386,0.00013,17.30975]
[1778469489014,33.5,80658.93,0.0,-0.80387,0.00013,17.30926]
[1778469489066,33.5,80658.93,0.0,-0.80387,0.00013,17.30926]
[1778469489314,33.5,80658.93,0.0,-0.80387,0.00013,17.30926]
[1778469490925,33.5,80663.21,0.0,-0.8033,0.00013,17.34052]
[1778469494953,33.5,80666.38,0.0,-0.80288,0.00013,17.36368]
[1778469495960,33.5,80669.19,0.0,-0.80251,0.00013,17.38412]
[1778469496967,33.5,80679.01,0.0,-0.80121,0.00013,17.4555]
[1778469498898,33.5,80679.01,0.0,-0.80121,0.00013,17.4555]
[1778469497974,33.5,80683.35,0.0,-0.80063,0.00013,17.48697]
[1778469499110,33.5,80683.35,0.0,-0.80063,0.00013,17.48697]
[1778469499205,33.5,80681.8,0.0,-0.80084,0.00013,17.47567]
[1778469500807,33.5,80681.8,0.0,-0.80084,0.00013,17.47567]
[1778469500846,33.5,80681.8,0.0,-0.80084,0.00013,17.47567]
[1778469502033,33.5,80667.51,0.0,-0.80274,0.00013,17.37173]
[1778469502932,33.5,80667.51,0.0,-0.80274,0.00013,17.37173]
[1778469503024,33.5,80632.62,0.0,-0.80732,0.00013,17.1176]
[1778469504029,33.5,80636.35,0.0,-0.80683,0.00013,17.1452]
[1778469509244,33.51,80639.68,0.0,-0.80637,0.00013,17.17049]
[1778469509292,33.51,80639.68,0.0,-0.80637,0.00013,17.17049]
[1778469509310,33.51,80639.68,0.0,-0.80637,0.00013,17.17049]
[1778469515107,33.51,80640.38,0.0,-0.80628,0.00013,17.17306]
[1778469517855,33.51,80638.35,0.0,-0.80654,0.00013,17.15847]
[1778469517878,33.51,80638.35,0.0,-0.80654,0.00013,17.15847]
[1778469518061,33.51,80637.69,0.0,-0.80662,0.00013,17.15391]
[1778469523163,33.52,80633.36,0.0,-0.80716,0.00013,17.12377]
[1778469524990,33.52,80634.02,0.0,-0.80707,0.00013,17.12877]
[1778469525063,33.52,80634.02,0.0,-0.80707,0.00013,17.12877]
[1778469529977,33.52,80635.73,0.0,-0.80683,0.00013,17.14209]
[1778469530064,33.52,80635.73,0.0,-0.80683,0.00013,17.14209]
[1778469531040,33.52,80636.13,0.0,-0.80678,0.00013,17.14516]
[1778469533060,33.52,80637.29,0.0,-0.80662,0.00013,17.15391]
[1778469533233,33.52,80646.12,0.0,-0.80546,0.00013,17.21839]
[1778469535247,33.52,80651.49,0.0,-0.80475,0.00013,17.25759]
[1778469536600,33.52,80651.49,0.0,-0.80475,0.00013,17.25759]
[1778469536646,33.52,80651.49,0.0,-0.80475,0.00013,17.25759]
[1778469536811,33.52,80651.49,0.0,-0.80475,0.00013,17.25759]
[1778469537269,33.52,80657.68,0.0,-0.80394,0.00013,17.30265]
[1778469538271,33.52,80666.12,0.0,-0.80282,0.00013,17.36415]
[1778469539278,33.52,80672.49,0.0,-0.80198,0.00013,17.41047]
[1778469541391,33.52,80659.11,0.0,-0.80375,0.00013,17.3132]
[1778469542300,33.52,80651.2,0.0,-0.80479,0.00013,17.25562]
[1778469543046,33.52,80651.2,0.0,-0.80479,0.00013,17.25562]
[1778469543066,33.52,80651.2,0.0,-0.80479,0.00013,17.25562]
[1778469546972,33.52,80652.3,0.0,-0.80464,0.00013,17.2639]
[1778469547315,33.52,80652.3,0.0,-0.80464,0.00013,17.2639]
[1778469547336,33.52,80662.65,0.0,-0.80327,0.00013,17.33927]
[1778469548343,33.52,80671.68,0.0,-0.80208,0.00013,17.40485]
[1778469549350,33.52,80651.72,0.0,-0.80472,0.00013,17.2597]
[1778469550357,33.52,80651.06,0.0,-0.8048,0.00013,17.25508]
[1778469551032,33.52,80651.06,0.0,-0.8048,0.00013,17.25508]
[1778469551083,33.52,80651.06,0.0,-0.8048,0.00013,17.25508]
[1778469552618,33.52,80651.86,0.0,-0.80469,0.00013,17.2611]
[1778469555392,33.52,80656.02,0.0,-0.80413,0.00013,17.29213]
[1778469557586,33.53,80655.88,0.0,-0.80414,0.00013,17.29128]
[1778469557609,33.53,80655.88,0.0,-0.80414,0.00013,17.29128]
[1778469557809,33.53,80655.88,0.0,-0.80414,0.00013,17.29128]
[1778469557877,33.53,80656.19,0.0,-0.8041,0.00013,17.29372]
[1778469559965,33.53,80656.15,0.0,-0.8041,0.00013,17.29361]
[1778469559980,33.53,80659.67,0.0,-0.80364,0.00013,17.31923]
[1778469560065,33.53,80659.67,0.0,-0.80364,0.00013,17.31923]
[1778469562441,33.53,80645.84,0.0,-0.80546,0.00013,17.21842]
[1778469563261,33.53,80645.84,0.0,-0.80546,0.00013,17.21842]
[1778469563521,33.53,80645.84,0.0,-0.80546,0.00013,17.21842]
[1778469563541,33.53,80634.99,0.0,-0.80688,0.00013,17.13922]
[1778469564455,33.53,80633.01,0.0,-0.80714,0.00013,17.12478]
[1778469565649,33.53,80633.01,0.0,-0.80714,0.00013,17.12478]
[1778469565815,33.53,80638.31,0.0,-0.80645,0.00013,17.16362]
[1778469566165,33.53,80638.31,0.0,-0.80645,0.00013,17.16362]
[1778469569490,33.53,80652.3,0.0,-0.8046,0.00013,17.26603]
[1778469570497,33.53,80648.29,0.0,-0.80513,0.00013,17.23687]
[1778469571504,33.53,80652.13,0.0,-0.80466,0.00013,17.2601]
[1778469575532,33.53,80659.34,0.0,-0.80369,0.00013,17.31332]
[1778469580567,33.53,80656.97,0.0,-0.80399,0.00013,17.29675]
[1778469585602,33.53,80658.74,0.0,-0.80375,0.00013,17.31047]
[1778469586609,33.53,80653.54,0.0,-0.80443,0.00013,17.27279]
[1778469591644,33.53,80654.23,0.0,-0.80434,0.00013,17.27786]
[1778469596679,33.53,80654.7,0.0,-0.80428,0.00013,17.28126]
[1778469598185,33.53,80654.41,0.0,-0.80431,0.00013,17.27913]
[1778469598257,33.53,80654.41,0.0,-0.80431,0.00013,17.27913]
[1778469598320,33.53,80654.41,0.0,-0.80431,0.00013,17.27913]
[1778469598446,33.53,80654.41,0.0,-0.80431,0.00013,17.27913]
[1778469598565,33.53,80654.41,0.0,-0.80431,0.00013,17.27913]
[1778469598693,33.53,80653.77,0.0,-0.8044,0.00013,17.27445]
[1778469599700,33.53,80647.55,0.0,-0.80522,0.00013,17.22915]
[1778469600712,33.53,80640.94,0.0,-0.80608,0.00013,17.18103]
[1778469601714,33.53,80625.47,0.0,-0.8081,0.00013,17.06825]
[1778469602721,33.53,80625.95,0.0,-0.80804,0.00013,17.07181]
[1778469604736,33.53,80632.72,0.0,-0.80715,0.00013,17.12143]
[1778469605743,33.53,80625.64,0.0,-0.80808,0.00013,17.06968]
[1778469608764,33.53,80605.98,0.0,-0.81063,0.00013,16.92585]
[1778469609772,33.54,80608.37,0.0,-0.81031,0.00013,16.944]
[1778469612150,33.54,80606.59,0.0,-0.81054,0.00013,16.93108]
[1778469612313,33.54,80606.59,0.0,-0.81054,0.00013,16.93108]
[1778469613800,33.54,80601.97,0.0,-0.81113,0.00013,16.89742]
[1778469617828,33.54,80606.19,0.0,-0.81058,0.00013,16.92879]
[1778469619844,33.54,80613.27,0.0,-0.80966,0.00013,16.98075]
[1778469622865,33.54,80609.14,0.0,-0.81019,0.00013,16.95074]
[1778469627902,33.54,80614.02,0.0,-0.80955,0.00013,16.98688]
[1778469630921,33.54,80618.18,0.0,-0.80901,0.00013,17.01746]
[1778469631928,33.54,80612.67,0.0,-0.80976,0.00013,16.97239]
[1778469632935,33.54,80603.68,0.0,-0.81092,0.00013,16.90669]
[1778469634949,33.54,80601.26,0.0,-0.81123,0.00013,16.8893]
[1778469639986,33.54,80605.06,0.0,-0.81072,0.00013,16.91786]
[1778469641791,33.54,80604.99,0.0,-0.81073,0.00013,16.91746]
[1778469641810,33.54,80604.99,0.0,-0.81073,0.00013,16.91746]
[1778469641835,33.54,80604.99,0.0,-0.81073,0.00013,16.91746]
[1778469642000,33.54,80605.13,0.0,-0.81071,0.00013,16.91859]
[1778469643726,33.54,80605.14,0.0,-0.81071,0.00013,16.91877]
[1778469643809,33.54,80605.14,0.0,-0.81071,0.00013,16.91877]
[1778469644018,33.54,80601.42,0.0,-0.81118,0.00013,16.89165]
[1778469647036,33.55,80612.8,0.0,-0.80971,0.00013,16.97525]
[1778469648043,33.55,80617.63,0.0,-0.80908,0.00013,17.01068]
[1778469649050,33.55,80619.09,0.0,-0.80889,0.00013,17.02138]
[1778469650057,33.55,80626.04,0.0,-0.80798,0.00013,17.07213]
[1778469651064,33.55,80630.27,0.0,-0.80743,0.00013,17.10314]
[1778469653078,33.55,80628.68,0.0,-0.80764,0.00013,17.09166]
[1778469657848,33.55,80631.99,0.0,-0.8072,0.00013,17.11597]
[1778469657991,33.55,80631.99,0.0,-0.8072,0.00013,17.11597]
[1778469658063,33.55,80631.99,0.0,-0.8072,0.00013,17.11597]
[1778469658062,33.55,80631.51,0.0,-0.80726,0.00013,17.11254]
[1778469661135,33.55,80640.79,0.0,-0.80605,0.00013,17.18031]
[1778469662142,33.55,80636.03,0.0,-0.80667,0.00013,17.14581]
[1778469663148,33.55,80621.9,0.0,-0.80851,0.00013,17.04275]
[1778469665162,33.55,80618.49,0.0,-0.80895,0.00013,17.01769]
[1778469669190,33.55,80611.32,0.0,-0.80988,0.00013,16.96545]
[1778469674225,33.55,80605.72,0.0,-0.81059,0.00013,16.92508]
[1778469679260,33.55,80604.06,0.0,-0.81079,0.00013,16.91372]
[1778469682281,33.55,80598.08,0.0,-0.81156,0.00013,16.87036]
[1778469686309,33.55,80589.4,0.0,-0.81266,0.00013,16.8075]
[1778469687316,33.55,80583.16,0.0,-0.81346,0.00013,16.762]
[1778469689330,33.56,80571.65,0.0,-0.81492,0.00013,16.67807]
[1778469690337,33.56,80582.27,0.0,-0.81356,0.00013,16.7563]
[1778469691925,33.56,80582.27,0.0,-0.81356,0.00013,16.7563]
[1778469692087,33.56,80582.27,0.0,-0.81356,0.00013,16.7563]
[1778469691932,33.56,80586.1,0.0,-0.8131,0.00013,16.77979]
[1778469692351,33.56,80577.15,0.0,-0.81424,0.00013,16.71441]
[1778469693360,33.56,80567.16,0.0,-0.81551,0.00013,16.64111]
[1778469694367,33.56,80562.05,0.0,-0.81616,0.00013,16.60398]
[1778469695840,33.56,80562.05,0.0,-0.81616,0.00013,16.60398]
[1778469697809,33.56,80560.26,0.0,-0.81638,0.00013,16.59112]
[1778469701818,33.56,80560.05,0.0,-0.81638,0.00013,16.59103]
[1778469704439,33.57,80564.39,0.0,-0.81581,0.00013,16.62403]
[1778469706898,33.57,80564.71,0.0,-0.81576,0.00013,16.62661]
[1778469706973,33.57,80564.71,0.0,-0.81576,0.00013,16.62661]
[1778469707060,33.57,80564.71,0.0,-0.81576,0.00013,16.62661]
[1778469708467,33.57,80559.2,0.0,-0.81645,0.00013,16.58684]
[1778469709637,33.57,80559.2,0.0,-0.81645,0.00013,16.58684]
[1778469709718,33.57,80559.2,0.0,-0.81645,0.00013,16.58684]
[1778469709812,33.57,80559.2,0.0,-0.81645,0.00013,16.58684]
[1778469711488,33.57,80571.09,0.0,-0.81492,0.00013,16.67492]
[1778469712495,33.57,80578.69,0.0,-0.81395,0.00013,16.73096]
[1778469713502,33.57,80583.65,0.0,-0.81331,0.00013,16.76755]
[1778469717106,33.57,80584.95,0.0,-0.81314,0.00013,16.77746]
[1778469717152,33.57,80584.95,0.0,-0.81314,0.00013,16.77746]
[1778469717312,33.57,80585.81,0.0,-0.81302,0.00013,16.78395]
[1778469719544,33.57,80591.41,0.0,-0.8123,0.00013,16.82552]
[1778469720551,33.57,80597.94,0.0,-0.81145,0.00013,16.87347]
[1778469724579,33.58,80585.83,0.0,-0.813,0.00013,16.78528]
[1778469727154,33.58,80585.06,0.0,-0.8131,0.00013,16.77983]
[1778469727311,33.58,80584.05,0.0,-0.81322,0.00013,16.77262]
[1778469727356,33.58,80584.05,0.0,-0.81322,0.00013,16.77262]
[1778469727660,33.58,80584.05,0.0,-0.81322,0.00013,16.77262]
[1778469727810,33.58,80584.05,0.0,-0.81322,0.00013,16.77262]
[1778469727836,33.58,80589.71,0.0,-0.81249,0.00013,16.81427]
[1778469728944,33.58,80589.71,0.0,-0.81249,0.00013,16.81427]
[1778469729621,33.58,80566.37,0.0,-0.81547,0.00013,16.64341]
[1778469730622,33.58,80568.36,0.0,-0.81521,0.00013,16.65855]
[1778469732355,33.58,80567.91,0.0,-0.81526,0.00013,16.65559]
[1778469735582,33.58,80567.11,0.0,-0.81535,0.00013,16.65046]
[1778469735812,33.58,80567.11,0.0,-0.81535,0.00013,16.65046]
[1778469736061,33.58,80567.11,0.0,-0.81535,0.00013,16.65046]
[1778469739202,33.58,80567.1,0.0,-0.81534,0.00013,16.65104]
[1778469739310,33.58,80567.1,0.0,-0.81534,0.00013,16.65104]
[1778469739328,33.58,80567.1,0.0,-0.81534,0.00013,16.65104]
[1778469739841,33.58,80567.1,0.0,-0.81534,0.00013,16.65104]
[1778469740059,33.58,80567.1,0.0,-0.81534,0.00013,16.65104]
[1778469740065,33.58,80567.32,0.0,-0.81531,0.00013,16.65282]
[1778469742706,33.58,80563.23,0.0,-0.81582,0.00013,16.62332]
[1778469746081,33.59,80563.44,0.0,-0.81578,0.00013,16.62527]
[1778469746132,33.59,80563.44,0.0,-0.81578,0.00013,16.62527]
[1778469746313,33.59,80564.72,0.0,-0.81562,0.00013,16.63486]
[1778469746734,33.59,80569.74,0.0,-0.81497,0.00013,16.67186]
[1778469747658,33.59,80569.74,0.0,-0.81497,0.00013,16.67186]
[1778469747710,33.59,80569.74,0.0,-0.81497,0.00013,16.67186]
[1778469747814,33.59,80569.74,0.0,-0.81497,0.00013,16.67186]
[1778469749140,33.59,80568.62,0.0,-0.81511,0.00013,16.66379]
[1778469749924,33.59,80572.06,0.0,-0.81467,0.00013,16.68936]
[1778469749964,33.59,80572.06,0.0,-0.81467,0.00013,16.68936]
[1778469750762,33.59,80579.65,0.0,-0.81369,0.00013,16.74561]
[1778469751769,33.59,80584.34,0.0,-0.81313,0.00013,16.77537]
[1778469752752,33.59,80584.34,0.0,-0.81313,0.00013,16.77537]
[1778469752776,33.59,80575.54,0.0,-0.81425,0.00013,16.71112]
[1778469753978,33.59,80575.54,0.0,-0.81425,0.00013,16.71112]
[1778469754059,33.59,80575.54,0.0,-0.81425,0.00013,16.71112]
[1778469754106,33.59,80575.54,0.0,-0.81425,0.00013,16.71112]
[1778469754142,33.59,80575.54,0.0,-0.81425,0.00013,16.71112]
[1778469754194,33.59,80570.34,0.0,-0.8149,0.00013,16.67329]
[1778469754303,33.59,80570.34,0.0,-0.8149,0.00013,16.67329]
[1778469754310,33.59,80570.34,0.0,-0.8149,0.00013,16.67329]
[1778469757889,33.59,80571.86,0.0,-0.8147,0.00013,16.68515]
[1778469758035,33.59,80571.86,0.0,-0.8147,0.00013,16.68515]
[1778469758060,33.59,80571.86,0.0,-0.8147,0.00013,16.68515]
[1778469760240,33.59,80572.54,0.0,-0.8146,0.00013,16.69074]
[1778469760832,33.59,80560.24,0.0,-0.81616,0.00013,16.60086]
[1778469761839,33.6,80563.86,0.0,-0.81569,0.00013,16.6279]
[1778469763160,33.6,80563.86,0.0,-0.81569,0.00013,16.6279]
[1778469763173,33.6,80563.86,0.0,-0.81569,0.00013,16.6279]
[1778469762846,33.6,80568.11,0.0,-0.81515,0.00013,16.65931]
[1778469764109,33.6,80568.11,0.0,-0.81515,0.00013,16.65931]
[1778469764611,33.6,80571.63,0.0,-0.81469,0.00013,16.68545]
[1778469765162,33.6,80571.63,0.0,-0.81469,0.00013,16.68545]
[1778469765194,33.6,80571.63,0.0,-0.81469,0.00013,16.68545]
[1778469766387,33.6,80569.86,0.0,-0.81491,0.00013,16.67312]
[1778469766389,33.6,80569.86,0.0,-0.81491,0.00013,16.67312]
[1778469767656,33.6,80567.51,0.0,-0.8152,0.00013,16.65623]
[1778469767707,33.6,80567.51,0.0,-0.8152,0.00013,16.65623]
[1778469767882,33.6,80567.18,0.0,-0.81523,0.00013,16.65416]
[1778469768397,33.6,80567.18,0.0,-0.81523,0.00013,16.65416]
[1778469770832,33.6,80563.26,0.0,-0.81572,0.00013,16.62596]
[1778469770912,33.6,80563.26,0.0,-0.81572,0.00013,16.62596]
[1778469770933,33.6,80569.67,0.0,-0.8149,0.00013,16.67315]
[1778469771539,33.6,80569.67,0.0,-0.8149,0.00013,16.67315]
[1778469772743,33.6,80573.41,0.0,-0.81442,0.00013,16.70087]
[1778469772755,33.6,80573.41,0.0,-0.81442,0.00013,16.70087]
[1778469773116,33.6,80573.41,0.0,-0.81442,0.00013,16.70087]
[1778469773674,33.6,80570.0,0.0,-0.81485,0.00013,16.67618]
[1778469773809,33.6,80570.0,0.0,-0.81485,0.00013,16.67618]
[1778469773822,33.6,80570.0,0.0,-0.81485,0.00013,16.67618]
[1778469774281,33.6,80572.05,0.0,-0.81458,0.00013,16.69151]
[1778469774312,33.6,80572.05,0.0,-0.81458,0.00013,16.69151]
[1778469774931,33.61,80576.52,0.0,-0.81401,0.00013,16.72455]
[1778469775843,33.61,80576.52,0.0,-0.81401,0.00013,16.72455]
[1778469776814,33.61,80576.94,0.0,-0.81395,0.00013,16.72788]
[1778469778139,33.61,80579.15,0.0,-0.81366,0.00013,16.74431]
[1778469778190,33.61,80579.15,0.0,-0.81366,0.00013,16.74431]
[1778469778240,33.61,80578.88,0.0,-0.81369,0.00013,16.74255]
[1778469778308,33.61,80578.88,0.0,-0.81369,0.00013,16.74255]
[1778469780108,33.61,80577.65,0.0,-0.81385,0.00013,16.73377]
[1778469780117,33.61,80577.65,0.0,-0.81385,0.00013,16.73377]
[1778469780315,33.61,80576.82,0.0,-0.81395,0.00013,16.72792]
[1778469783994,33.61,80564.41,0.0,-0.81551,0.00013,16.63783]
[1778469785011,33.61,80568.68,0.0,-0.81497,0.00013,16.66934]
[1778469786008,33.61,80574.82,0.0,-0.81418,0.00013,16.71449]
[1778469787024,33.61,80574.82,0.0,-0.81418,0.00013,16.71449]
[1778469787066,33.61,80574.82,0.0,-0.81418,0.00013,16.71449]
[1778469787120,33.61,80579.2,0.0,-0.81362,0.00013,16.7468]
[1778469787783,33.61,80579.2,0.0,-0.81362,0.00013,16.7468]
[1778469789030,33.61,80597.65,0.0,-0.81125,0.00013,16.88211]
[1778469790037,33.61,80602.83,0.0,-0.81058,0.00013,16.92]
[1778469790809,33.61,80602.83,0.0,-0.81058,0.00013,16.92]
[1778469791044,33.61,80614.26,0.0,-0.8091,0.00013,17.00361]
[1778469792051,33.61,80613.51,0.0,-0.80919,0.00013,16.99823]
[1778469795156,33.61,80611.22,0.0,-0.80948,0.00013,16.98176]
[1778469795206,33.61,80611.22,0.0,-0.80948,0.00013,16.98176]
[1778469795311,33.61,80610.99,0.0,-0.80951,0.00013,16.9802]
[1778469799100,33.62,80616.3,0.0,-0.80882,0.00013,17.01934]
[1778469804272,33.62,80616.42,0.0,-0.8088,0.00013,17.02042]
[1778469804312,33.62,80614.53,0.0,-0.80904,0.00013,17.00671]
[1778469805464,33.62,80614.61,0.0,-0.80903,0.00013,17.0074]
[1778469807692,33.62,80612.52,0.0,-0.8093,0.00013,16.99236]
[1778469807743,33.62,80612.52,0.0,-0.8093,0.00013,16.99236]
[1778469807810,33.62,80612.52,0.0,-0.8093,0.00013,16.99236]
[1778469808163,33.62,80613.23,0.0,-0.8092,0.00013,16.99766]
[1778469811188,33.62,80605.44,0.0,-0.81024,0.00013,16.93638]
[1778469811309,33.62,80605.44,0.0,-0.81024,0.00013,16.93638]
[1778469812193,33.62,80593.55,0.0,-0.81177,0.00013,16.84968]
[1778469813829,33.62,80593.43,0.0,-0.81179,0.00013,16.84881]
[1778469813875,33.62,80593.43,0.0,-0.81179,0.00013,16.84881]
[1778469814210,33.62,80594.43,0.0,-0.81166,0.00013,16.85623]
[1778469814985,33.62,80594.43,0.0,-0.81166,0.00013,16.85623]
[1778469818238,33.62,80603.57,0.0,-0.81047,0.00013,16.92334]
[1778469820252,33.62,80615.51,0.0,-0.80893,0.00013,17.01051]
[1778469820898,33.62,80615.51,0.0,-0.80893,0.00013,17.01051]
[1778469821066,33.62,80615.51,0.0,-0.80893,0.00013,17.01051]
[1778469821184,33.62,80615.51,0.0,-0.80893,0.00013,17.01051]
[1778469826299,33.62,80616.96,0.0,-0.80873,0.00013,17.02145]
[1778469827325,33.62,80618.67,0.0,-0.80851,0.00013,17.03402]
[1778469827377,33.62,80618.67,0.0,-0.80851,0.00013,17.03402]
[1778469827558,33.62,80618.67,0.0,-0.80851,0.00013,17.03402]
[1778469830323,33.62,80624.14,0.0,-0.80779,0.00013,17.07413]
[1778469833637,33.62,80621.78,0.0,-0.8081,0.00013,17.05705]
[1778469833692,33.62,80621.78,0.0,-0.8081,0.00013,17.05705]
[1778469833810,33.62,80621.78,0.0,-0.8081,0.00013,17.05705]
[1778469839082,33.62,80623.67,0.0,-0.80784,0.00013,17.07114]
[1778469839308,33.62,80623.67,0.0,-0.80784,0.00013,17.07114]
[1778469839135,33.62,80625.61,0.0,-0.80759,0.00013,17.08539]
[1778469844421,33.62,80626.11,0.0,-0.80752,0.00013,17.08929]
[1778469845428,33.62,80630.53,0.0,-0.80694,0.00013,17.12145]
[1778469846439,33.62,80650.2,0.0,-0.80437,0.00013,17.26443]
[1778469847445,33.62,80663.43,0.0,-0.80262,0.00013,17.36051]
[1778469848452,33.62,80668.49,0.0,-0.80195,0.00013,17.39735]
[1778469849459,33.63,80673.74,0.0,-0.80125,0.00013,17.43548]
[1778469854494,33.63,80672.89,0.0,-0.80136,0.00013,17.42967]
[1778469855944,33.63,80672.89,0.0,-0.80136,0.00013,17.42967]
[1778469855992,33.63,80672.89,0.0,-0.80136,0.00013,17.42967]
[1778469856064,33.63,80672.89,0.0,-0.80136,0.00013,17.42967]
[1778469860858,33.63,80675.71,0.0,-0.80097,0.00013,17.45051]
[1778469861008,33.63,80675.71,0.0,-0.80097,0.00013,17.45051]
[1778469861059,33.63,80675.71,0.0,-0.80097,0.00013,17.45051]
[1778469863557,33.63,80682.02,0.0,-0.80013,0.00013,17.49631]
[1778469867041,33.63,80681.3,0.0,-0.80023,0.00013,17.49115]
[1778469867062,33.63,80681.3,0.0,-0.80023,0.00013,17.49115]
[1778469867248,33.63,80674.96,0.0,-0.80107,0.00013,17.44535]
[1778469867726,33.63,80674.96,0.0,-0.80107,0.00013,17.44535]
[1778469868962,33.63,80677.7,0.0,-0.8007,0.00013,17.46524]
[1778469869695,33.63,80678.95,0.0,-0.80053,0.00013,17.47433]
[1778469869748,33.63,80678.95,0.0,-0.80053,0.00013,17.47433]
[1778469869796,33.63,80671.86,0.0,-0.80148,0.00013,17.4231]
[1778469872140,33.63,80668.52,0.0,-0.80192,0.00013,17.3989]
[1778469872182,33.63,80668.52,0.0,-0.80192,0.00013,17.3989]
[1778469872262,33.63,80668.8,0.0,-0.80192,0.00013,17.39613]
[1778469872793,33.63,80668.8,0.0,-0.80192,0.00013,17.39613]
[1778469877024,33.63,80663.03,0.0,-0.80268,0.00013,17.35443]
[1778469877062,33.63,80663.03,0.0,-0.80268,0.00013,17.35443]
[1778469879971,33.63,80664.42,0.0,-0.8025,0.00013,17.36454]
[1778469880021,33.63,80664.42,0.0,-0.8025,0.00013,17.36454]
[1778469880064,33.63,80664.42,0.0,-0.8025,0.00013,17.36454]
[1778469880071,33.63,80664.1,0.0,-0.80254,0.00013,17.36222]
[1778469882754,33.63,80664.29,0.0,-0.80252,0.00013,17.36346]
[1778469882806,33.63,80664.29,0.0,-0.80252,0.00013,17.36346]
[1778469882811,33.63,80664.29,0.0,-0.80252,0.00013,17.36346]
[1778469886492,33.63,80668.33,0.0,-0.80199,0.00013,17.39218]
[1778469886816,33.63,80668.33,0.0,-0.80199,0.00013,17.39218]
[1778469890285,33.63,80665.08,0.0,-0.80243,0.00013,17.36824]
[1778469890293,33.63,80665.08,0.0,-0.80243,0.00013,17.36824]
[1778469890310,33.63,80665.08,0.0,-0.80243,0.00013,17.36824]
[1778469890746,33.63,80665.42,0.0,-0.80239,0.00013,17.37045]
[1778469892459,33.62,80665.69,0.0,-0.80236,0.00013,17.37227]
[1778469892473,33.62,80665.69,0.0,-0.80236,0.00013,17.37227]
[1778469892560,33.62,80665.69,0.0,-0.80236,0.00013,17.37227]
[1778469897795,33.62,80663.85,0.0,-0.80261,0.00013,17.3582]
[1778469900688,33.62,80663.91,0.0,-0.80261,0.00013,17.35841]
[1778469900710,33.62,80663.91,0.0,-0.80261,0.00013,17.35841]
[1778469900812,33.62,80663.91,0.0,-0.80261,0.00013,17.35841]
[1778469900914,33.62,80663.91,0.0,-0.80261,0.00013,17.35829]
[1778469901929,33.62,80663.91,0.0,-0.80261,0.00013,17.35829]
[1778469902068,33.62,80663.91,0.0,-0.80261,0.00013,17.35829]
[1778469902164,33.62,80663.81,0.0,-0.80263,0.00013,17.35745]
[1778469904139,33.62,80664.43,0.0,-0.80255,0.00013,17.36183]
[1778469904180,33.62,80664.43,0.0,-0.80255,0.00013,17.36183]
[1778469907932,33.62,80666.88,0.0,-0.80223,0.00013,17.37904]
[1778469908197,33.62,80659.35,0.0,-0.80323,0.00013,17.32433]
[1778469908880,33.62,80649.25,0.0,-0.80456,0.00013,17.25102]
[1778469909808,33.62,80649.25,0.0,-0.80456,0.00013,17.25102]
[1778469909894,33.62,80637.1,0.0,-0.80615,0.00013,17.1628]
[1778469910896,33.62,80630.8,0.0,-0.80698,0.00013,17.11702]
[1778469915931,33.62,80630.67,0.0,-0.80698,0.00013,17.11661]
[1778469919959,33.62,80634.7,0.0,-0.80645,0.00013,17.14642]
[1778469920495,33.62,80634.7,0.0,-0.80645,0.00013,17.14642]
[1778469920547,33.62,80634.7,0.0,-0.80645,0.00013,17.14642]
[1778469920562,33.62,80634.7,0.0,-0.80645,0.00013,17.14642]
[1778469920966,33.62,80634.23,0.0,-0.80651,0.00013,17.1431]
[1778469926001,33.62,80633.79,0.0,-0.80656,0.00013,17.14023]
[1778469928336,33.62,80635.32,0.0,-0.80636,0.00013,17.15135]
[1778469928396,33.62,80635.32,0.0,-0.80636,0.00013,17.15135]
[1778469928385,33.62,80636.71,0.0,-0.80618,0.00013,17.16142]
[1778469928560,33.62,80636.71,0.0,-0.80618,0.00013,17.16142]
[1778469929023,33.62,80636.35,0.0,-0.80623,0.00013,17.15877]
[1778469933052,33.62,80640.53,0.0,-0.80572,0.00013,17.1843]
[1778469936197,33.62,80641.95,0.0,-0.80553,0.00013,17.19471]
[1778469936316,33.62,80641.95,0.0,-0.80553,0.00013,17.19471]
[1778469936361,33.62,80641.95,0.0,-0.80553,0.00013,17.19471]
[1778469936365,33.62,80642.24,0.0,-0.80549,0.00013,17.19685]
[1778469936779,33.62,80642.24,0.0,-0.80549,0.00013,17.19685]
[1778469936814,33.62,80642.24,0.0,-0.80549,0.00013,17.19685]
[1778469937080,33.62,80641.3,0.0,-0.80561,0.00013,17.19005]
[1778469942115,33.62,80640.24,0.0,-0.80575,0.00013,17.18254]
[1778469947150,33.63,80643.32,0.0,-0.80534,0.00013,17.20535]
[1778469948070,33.63,80643.32,0.0,-0.80534,0.00013,17.20535]
[1778469948122,33.63,80643.32,0.0,-0.80534,0.00013,17.20535]
[1778469948313,33.63,80643.32,0.0,-0.80534,0.00013,17.20535]
[1778469948412,33.63,80643.79,0.0,-0.80528,0.00013,17.20884]
[1778469949165,33.63,80631.68,0.0,-0.80686,0.00013,17.12088]
[1778469950172,33.63,80629.84,0.0,-0.8071,0.00013,17.10767]
[1778469954200,33.63,80635.94,0.0,-0.80629,0.00013,17.15276]
[1778469956603,33.63,80636.68,0.0,-0.80619,0.00013,17.15809]
[1778469956650,33.63,80636.68,0.0,-0.80619,0.00013,17.15809]
[1778469956813,33.63,80636.68,0.0,-0.80619,0.00013,17.15809]
[1778469957221,33.63,80636.55,0.0,-0.80621,0.00013,17.15712]
[1778469962256,33.63,80637.48,0.0,-0.80609,0.00013,17.16373]
[1778469967589,33.63,80636.12,0.0,-0.80627,0.00013,17.15356]
[1778469967639,33.63,80636.12,0.0,-0.80627,0.00013,17.15356]
[1778469967814,33.63,80636.12,0.0,-0.80627,0.00013,17.15356]
[1778469968302,33.63,80637.04,0.0,-0.80615,0.00013,17.16026]
[1778469973337,33.63,80642.26,0.0,-0.80546,0.00013,17.19868]
[1778469975356,33.63,80643.1,0.0,-0.80535,0.00013,17.20484]
[1778469975398,33.63,80643.1,0.0,-0.80535,0.00013,17.20484]
[1778469975451,33.63,80643.1,0.0,-0.80535,0.00013,17.20489]
[1778469975561,33.63,80643.1,0.0,-0.80535,0.00013,17.20489]
[1778469981001,33.63,80642.68,0.0,-0.8054,0.00013,17.20211]
[1778469983409,33.63,80638.32,0.0,-0.80597,0.00013,17.1705]
[1778469984454,33.63,80638.32,0.0,-0.80597,0.00013,17.1705]
[1778469984484,33.63,80638.74,0.0,-0.80591,0.00013,17.17353]
[1778469984561,33.63,80638.74,0.0,-0.80591,0.00013,17.17353]
[1778469985424,33.63,80638.59,0.0,-0.80593,0.00013,17.1724]
[1778469986285,33.63,80638.59,0.0,-0.80593,0.00013,17.1724]
[1778469986447,33.63,80576.74,0.0,-0.81392,0.00013,16.72137]
[1778469987205,33.63,80576.74,0.0,-0.81392,0.00013,16.72137]
[1778469987452,33.63,80561.53,0.0,-0.81586,0.00013,16.60991]
[1778469988459,33.64,80559.18,0.0,-0.81611,0.00013,16.59539]
[1778469989466,33.64,80557.97,0.0,-0.81626,0.00013,16.58691]
[1778469989812,33.64,80557.97,0.0,-0.81626,0.00013,16.58691]
[1778469989856,33.64,80557.97,0.0,-0.81626,0.00013,16.58691]
[1778469990274,33.64,80557.97,0.0,-0.81626,0.00013,16.58691]
[1778469990473,33.65,80558.41,0.0,-0.81613,0.00013,16.59422]
[1778469990561,33.65,80558.41,0.0,-0.81613,0.00013,16.59422]
[1778469995509,33.67,80553.22,0.0,-0.81666,0.00013,16.56062]
[1778470000544,33.67,80552.34,0.0,-0.81673,0.00013,16.55626]
[1778470002558,33.68,80547.23,0.0,-0.81736,0.00013,16.51967]
[1778470003765,33.68,80547.23,0.0,-0.81736,0.00013,16.51967]
[1778470003811,33.68,80547.23,0.0,-0.81736,0.00013,16.51967]
[1778470003913,33.68,80547.23,0.0,-0.81736,0.00013,16.51967]
[1778470007301,33.68,80547.13,0.0,-0.81736,0.00013,16.51992]
[1778470007310,33.68,80547.13,0.0,-0.81736,0.00013,16.51992]
[1778470007345,33.68,80547.13,0.0,-0.81736,0.00013,16.51992]
[1778470007402,33.68,80547.35,0.0,-0.81733,0.00013,16.52178]
[1778470009262,33.68,80547.15,0.0,-0.81735,0.00013,16.52055]
[1778470009316,33.68,80547.15,0.0,-0.81735,0.00013,16.52055]
[1778470009374,33.68,80546.92,0.0,-0.81737,0.00013,16.5191]
[1778470014645,33.68,80544.83,0.0,-0.81761,0.00013,16.50518]
[1778470015762,33.68,80553.58,0.0,-0.8165,0.00013,16.56946]
[1778470017666,33.68,80558.22,0.0,-0.81591,0.00013,16.60365]
[1778470018673,33.68,80562.51,0.0,-0.81537,0.00013,16.63512]
[1778470019778,33.68,80562.51,0.0,-0.81537,0.00013,16.63512]
[1778470019812,33.68,80562.51,0.0,-0.81537,0.00013,16.63512]
[1778470019830,33.68,80562.51,0.0,-0.81537,0.00013,16.63512]
[1778470019912,33.68,80562.57,0.0,-0.81536,0.00013,16.63561]
[1778470021732,33.68,80562.17,0.0,-0.81541,0.00013,16.63274]
[1778470021811,33.68,80562.17,0.0,-0.81541,0.00013,16.63274]
[1778470021876,33.68,80559.01,0.0,-0.81581,0.00013,16.60968]
[1778470022701,33.69,80551.99,0.0,-0.8167,0.00013,16.5584]
[1778470023708,33.69,80557.01,0.0,-0.81606,0.00013,16.59528]
[1778470025649,33.69,80558.68,0.0,-0.81584,0.00013,16.6076]
[1778470025668,33.69,80558.68,0.0,-0.81584,0.00013,16.6076]
[1778470025814,33.69,80558.68,0.0,-0.81584,0.00013,16.6076]
[1778470025914,33.69,80559.02,0.0,-0.8158,0.00013,16.61017]
[1778470029754,33.69,80565.0,0.0,-0.81503,0.00013,16.6544]
[1778470031180,33.69,80565.0,0.0,-0.81503,0.00013,16.6544]
[1778470031230,33.69,80565.0,0.0,-0.81503,0.00013,16.6544]
[1778470031310,33.69,80565.0,0.0,-0.81503,0.00013,16.6544]
[1778470031331,33.69,80566.67,0.0,-0.81482,0.00013,16.66683]
[1778470032775,33.69,80578.41,0.0,-0.81331,0.00013,16.753]
[1778470033782,33.69,80580.29,0.0,-0.81307,0.00013,16.76683]
[1778470035814,33.69,80581.01,0.0,-0.81298,0.00013,16.77217]
[1778470036061,33.69,80581.01,0.0,-0.81298,0.00013,16.77217]
[1778470036803,33.69,80584.63,0.0,-0.81251,0.00013,16.79875]
[1778470041253,33.69,80586.74,0.0,-0.81224,0.00013,16.81425]
[1778470041310,33.69,80586.74,0.0,-0.81224,0.00013,16.81425]
[1778470041373,33.69,80586.74,0.0,-0.81224,0.00013,16.81425]
[1778470041474,33.69,80585.93,0.0,-0.81234,0.00013,16.80836]
[1778470044700,33.69,80584.43,0.0,-0.81253,0.00013,16.79754]
[1778470044810,33.69,80584.43,0.0,-0.81253,0.00013,16.79754]
[1778470044859,33.69,80582.05,0.0,-0.81284,0.00013,16.78025]
[1778470045866,33.69,80575.46,0.0,-0.81368,0.00013,16.73224]
[1778470046873,33.69,80570.58,0.0,-0.8143,0.00013,16.69672]
[1778470047803,33.69,80570.58,0.0,-0.8143,0.00013,16.69672]
[1778470047811,33.69,80570.58,0.0,-0.8143,0.00013,16.69672]
[1778470047852,33.69,80570.58,0.0,-0.8143,0.00013,16.69672]
[1778470047880,33.69,80570.55,0.0,-0.8143,0.00013,16.69668]
[1778470052187,33.69,80570.54,0.0,-0.81429,0.00013,16.69718]
[1778470052311,33.69,80570.54,0.0,-0.81429,0.00013,16.69718]
[1778470052413,33.69,80562.58,0.0,-0.81533,0.00013,16.63437]
[1778470052916,33.69,80558.03,0.0,-0.81591,0.00013,16.6012]
[1778470057506,33.69,80560.78,0.0,-0.81555,0.00013,16.62173]
[1778470057552,33.69,80560.78,0.0,-0.81555,0.00013,16.62173]
[1778470057560,33.69,80560.78,0.0,-0.81555,0.00013,16.62173]
[1778470058296,33.7,80563.0,0.0,-0.81527,0.00013,16.63818]
[1778470059965,33.7,80570.9,0.0,-0.81426,0.00013,16.69609]
[1778470061701,33.7,80572.56,0.0,-0.81405,0.00013,16.70824]
[1778470061805,33.7,80572.56,0.0,-0.81405,0.00013,16.70824]
[1778470062059,33.7,80572.56,0.0,-0.81405,0.00013,16.70824]
[1778470062160,33.7,80573.59,0.0,-0.81392,0.00013,16.71577]
[1778470065001,33.7,80569.47,0.0,-0.81444,0.00013,16.68573]
[1778470066925,33.7,80570.22,0.0,-0.81435,0.00013,16.69125]
[1778470066927,33.7,80570.22,0.0,-0.81435,0.00013,16.69125]
[1778470067067,33.7,80570.22,0.0,-0.81435,0.00013,16.69125]
[1778470067172,33.7,80571.54,0.0,-0.81418,0.00013,16.70091]
[1778470073054,33.7,80572.06,0.0,-0.81411,0.00013,16.70476]
[1778470073060,33.7,80572.06,0.0,-0.81411,0.00013,16.70476]
[1778470073152,33.7,80571.58,0.0,-0.81417,0.00013,16.70124]
[1778470075029,33.7,80570.82,0.0,-0.81427,0.00013,16.69568]
[1778470075813,33.7,80570.32,0.0,-0.81433,0.00013,16.69203]
[1778470076123,33.7,80569.82,0.0,-0.8144,0.00013,16.68837]
[1778470081158,33.7,80569.96,0.0,-0.81438,0.00013,16.68935]
[1778470086193,33.7,80572.03,0.0,-0.81412,0.00013,16.70438]
[1778470087240,33.7,80572.03,0.0,-0.81412,0.00013,16.70438]
[1778470087311,33.7,80572.03,0.0,-0.81412,0.00013,16.70438]
[1778470087326,33.7,80575.21,0.0,-0.81371,0.00013,16.72757]
[1778470089812,33.7,80575.6,0.0,-0.81366,0.00013,16.73029]
[1778470090224,33.7,80573.35,0.0,-0.81395,0.00013,16.7138]
[1778470094629,33.69,80575.31,0.0,-0.81371,0.00013,16.72791]
[1778470094811,33.69,80575.31,0.0,-0.81371,0.00013,16.72791]
[1778470094847,33.69,80575.31,0.0,-0.81371,0.00013,16.72791]
[1778470095259,33.69,80580.62,0.0,-0.81303,0.00013,16.76662]
[1778470097815,33.69,80583.18,0.0,-0.81271,0.00013,16.78508]
[1778470098280,33.69,80581.22,0.0,-0.81296,0.00013,16.77065]
[1778470099296,33.69,80584.31,0.0,-0.81257,0.00013,16.79309]
[1778470100275,33.69,80584.31,0.0,-0.81257,0.00013,16.79309]
[1778470100314,33.69,80584.31,0.0,-0.81257,0.00013,16.79309]
[1778470100372,33.69,80594.29,0.0,-0.81128,0.00013,16.86592]
[1778470100752,33.69,80594.29,0.0,-0.81128,0.00013,16.86592]
[1778470101301,33.69,80595.37,0.0,-0.81115,0.00013,16.87375]
[1778470104322,33.69,80590.77,0.0,-0.81174,0.00013,16.84014]
[1778470105562,33.69,80590.77,0.0,-0.81174,0.00013,16.84014]
[1778470105329,33.69,80583.85,0.0,-0.81263,0.00013,16.78967]
[1778470105736,33.69,80583.85,0.0,-0.81263,0.00013,16.78967]
[1778470106336,33.69,80583.85,0.0,-0.81263,0.00013,16.78967]
[1778470106411,33.69,80580.18,0.0,-0.81309,0.00013,16.76295]
[1778470109357,33.69,80583.89,0.0,-0.81262,0.00013,16.79023]
[1778470111371,33.69,80577.26,0.0,-0.8135,0.00013,16.73706]
[1778470113385,33.69,80581.16,0.0,-0.813,0.00013,16.76568]
[1778470115522,33.69,80585.98,0.0,-0.81238,0.00013,16.80094]
[1778470121441,33.69,80589.92,0.0,-0.81188,0.00013,16.82965]
[1778470123455,33.69,80585.52,0.0,-0.81244,0.00013,16.79751]
[1778470126478,33.69,80588.99,0.0,-0.812,0.00013,16.82254]
[1778470131513,33.69,80583.31,0.0,-0.81273,0.00013,16.78098]
[1778470136549,33.69,80583.2,0.0,-0.81275,0.00013,16.78017]
[1778470137556,33.69,80573.85,0.0,-0.81394,0.00013,16.71182]
[1778470142598,33.69,80575.05,0.0,-0.81379,0.00013,16.72044]
[1778470147633,33.69,80578.38,0.0,-0.81337,0.00013,16.74454]
[1778470152668,33.69,80581.08,0.0,-0.81303,0.00013,16.76389]
[1778470155257,33.69,80581.11,0.0,-0.81303,0.00013,16.76403]
[1778470155284,33.69,80581.11,0.0,-0.81303,0.00013,16.76403]
[1778470155371,33.69,80583.24,0.0,-0.81276,0.00013,16.77941]
[1778470157921,33.69,80586.4,0.0,-0.81236,0.00013,16.80236]
[1778470158383,33.69,80586.4,0.0,-0.81236,0.00013,16.80236]
[1778470159116,33.69,80586.61,0.0,-0.81233,0.00013,16.80369]
[1778470160474,33.69,80587.78,0.0,-0.81219,0.00013,16.81209]
[1778470160562,33.69,80587.78,0.0,-0.81219,0.00013,16.81209]
[1778470160599,33.69,80587.78,0.0,-0.81219,0.00013,16.81209]
[1778470160622,33.69,80587.74,0.0,-0.81219,0.00013,16.81166]
[1778470161431,33.69,80587.74,0.0,-0.81219,0.00013,16.81166]
[1778470161569,33.69,80587.74,0.0,-0.81219,0.00013,16.81166]
[1778470161634,33.69,80587.66,0.0,-0.81221,0.00013,16.81094]
[1778470162738,33.69,80592.87,0.0,-0.81154,0.00013,16.8488]
[1778470165026,33.69,80594.94,0.0,-0.81128,0.00013,16.86388]
[1778470165060,33.69,80594.94,0.0,-0.81128,0.00013,16.86388]
[1778470165095,33.69,80594.94,0.0,-0.81128,0.00013,16.86388]
[1778470166540,33.69,80597.73,0.0,-0.81092,0.00013,16.88411]
[1778470166559,33.69,80597.73,0.0,-0.81092,0.00013,16.88411]
[1778470166592,33.69,80597.73,0.0,-0.81092,0.00013,16.88411]
[1778470166810,33.69,80596.86,0.0,-0.81103,0.00013,16.87768]
[1778470167060,33.69,80596.86,0.0,-0.81103,0.00013,16.87768]
[1778470168189,33.69,80596.91,0.0,-0.81103,0.00013,16.87797]
[1778470168241,33.69,80596.91,0.0,-0.81103,0.00013,16.87797]
[1778470168308,33.69,80596.91,0.0,-0.81103,0.00013,16.87797]
[1778470168401,33.69,80596.98,0.0,-0.81102,0.00013,16.87841]
[1778470173131,33.69,80598.03,0.0,-0.81093,0.00013,16.88112]
[1778470173150,33.69,80598.03,0.0,-0.81093,0.00013,16.88112]
[1778470173314,33.69,80598.03,0.0,-0.81093,0.00013,16.88112]
[1778470177608,33.69,80596.56,0.0,-0.81112,0.00013,16.8703]
[1778470177659,33.69,80596.56,0.0,-0.81112,0.00013,16.8703]
[1778470177812,33.69,80597.04,0.0,-0.81106,0.00013,16.87379]
[1778470179662,33.69,80597.95,0.0,-0.81094,0.00013,16.8804]
[1778470179691,33.69,80598.07,0.0,-0.81092,0.00013,16.88125]
[1778470179810,33.69,80598.07,0.0,-0.81092,0.00013,16.88125]
[1778470179857,33.69,80598.0,0.0,-0.81093,0.00013,16.88071]
[1778470184892,33.69,80595.88,0.0,-0.81121,0.00013,16.86508]
[1778470189252,33.69,80595.28,0.0,-0.81129,0.00013,16.86064]
[1778470189303,33.69,80595.28,0.0,-0.81129,0.00013,16.86064]
[1778470189564,33.69,80595.28,0.0,-0.81129,0.00013,16.86064]
[1778470191360,33.69,80596.16,0.0,-0.81117,0.00013,16.86701]
[1778470191411,33.69,80596.16,0.0,-0.81117,0.00013,16.86701]
[1778470191560,33.69,80596.16,0.0,-0.81117,0.00013,16.86701]
[1778470191613,33.69,80596.13,0.0,-0.81118,0.00013,16.86677]
[1778470191941,33.69,80591.79,0.0,-0.81174,0.00013,16.83507]
[1778470192948,33.69,80586.45,0.0,-0.81242,0.00013,16.7961]
[1778470194321,33.69,80586.45,0.0,-0.81242,0.00013,16.7961]
[1778470194372,33.69,80586.45,0.0,-0.81242,0.00013,16.7961]
[1778470194563,33.69,80586.45,0.0,-0.81242,0.00013,16.7961]
[1778470200395,33.69,80586.49,0.0,-0.81241,0.00013,16.7966]
[1778470200447,33.69,80586.49,0.0,-0.81241,0.00013,16.7966]
[1778470200566,33.69,80586.49,0.0,-0.81241,0.00013,16.7966]
[1778470201799,33.69,80585.42,0.0,-0.81255,0.00013,16.78884]
[1778470201818,33.69,80585.42,0.0,-0.81255,0.00013,16.78884]
[1778470202062,33.69,80585.42,0.0,-0.81255,0.00013,16.78884]
[1778470202160,33.69,80586.65,0.0,-0.81239,0.00013,16.79786]
[1778470204780,33.69,80586.27,0.0,-0.81244,0.00013,16.79514]
[1778470204811,33.69,80586.27,0.0,-0.81244,0.00013,16.79514]
[1778470204861,33.69,80586.27,0.0,-0.81244,0.00013,16.79514]
[1778470207284,33.69,80586.89,0.0,-0.81236,0.00013,16.7997]
[1778470207355,33.69,80586.89,0.0,-0.81236,0.00013,16.7997]
[1778470208053,33.69,80577.09,0.0,-0.81362,0.00013,16.72805]
[1778470209060,33.69,80572.17,0.0,-0.81424,0.00013,16.69206]
[1778470211074,33.69,80567.01,0.0,-0.8149,0.00013,16.65436]
[1778470212865,33.69,80567.72,0.0,-0.81481,0.00013,16.6596]
[1778470212916,33.69,80567.72,0.0,-0.81481,0.00013,16.6596]
[1778470213063,33.69,80567.72,0.0,-0.81481,0.00013,16.6596]
[1778470215102,33.69,80561.07,0.0,-0.81565,0.00013,16.61113]
[1778470219251,33.69,80560.67,0.0,-0.81569,0.00013,16.60854]
[1778470219303,33.69,80560.67,0.0,-0.81569,0.00013,16.60854]
[1778470219316,33.69,80560.67,0.0,-0.81569,0.00013,16.60854]
[1778470221470,33.69,80560.5,0.0,-0.81571,0.00013,16.6074]
[1778470221517,33.69,80560.5,0.0,-0.81571,0.00013,16.6074]
[1778470221558,33.69,80560.5,0.0,-0.81571,0.00013,16.6074]
[1778470221606,33.69,80559.89,0.0,-0.81579,0.00013,16.60314]
[1778470223158,33.69,80567.81,0.0,-0.81478,0.00013,16.66126]
[1778470224165,33.69,80572.75,0.0,-0.81415,0.00013,16.69739]
[1778470227178,33.69,80572.28,0.0,-0.81421,0.00013,16.69394]
[1778470227221,33.69,80572.28,0.0,-0.81421,0.00013,16.69394]
[1778470227315,33.69,80572.28,0.0,-0.81421,0.00013,16.69394]
[1778470229971,33.69,80573.68,0.0,-0.81403,0.00013,16.70415]
[1778470230033,33.69,80573.68,0.0,-0.81403,0.00013,16.70415]
[1778470230060,33.69,80573.68,0.0,-0.81403,0.00013,16.70415]
[1778470230208,33.69,80574.74,0.0,-0.8139,0.00013,16.71189]
[1778470231214,33.69,80581.76,0.0,-0.81304,0.00013,16.75831]
[1778470234648,33.69,80582.68,0.0,-0.81292,0.00013,16.76515]
[1778470234746,33.69,80585.34,0.0,-0.81258,0.00013,16.78462]
[1778470234810,33.69,80585.34,0.0,-0.81258,0.00013,16.78462]
[1778470237259,33.69,80591.16,0.0,-0.81183,0.00013,16.82715]
[1778470239620,33.69,80592.81,0.0,-0.81162,0.00013,16.8392]
[1778470239811,33.69,80595.24,0.0,-0.81131,0.00013,16.85691]
[1778470239862,33.69,80595.24,0.0,-0.81131,0.00013,16.85691]
[1778470240834,33.69,80595.44,0.0,-0.81128,0.00013,16.85835]
[1778470240878,33.69,80595.44,0.0,-0.81128,0.00013,16.85835]
[1778470241059,33.69,80595.44,0.0,-0.81128,0.00013,16.85835]
[1778470241287,33.69,80596.05,0.0,-0.8112,0.00013,16.86277]
[1778470243280,33.69,80596.05,0.0,-0.8112,0.00013,16.86277]
[1778470243310,33.69,80596.05,0.0,-0.8112,0.00013,16.86277]
[1778470243330,33.69,80596.05,0.0,-0.8112,0.00013,16.86277]
[1778470244524,33.69,80596.62,0.0,-0.81113,0.00013,16.86687]
[1778470244570,33.69,80596.62,0.0,-0.81113,0.00013,16.86687]
[1778470248744,33.69,80591.14,0.0,-0.81183,0.00013,16.82691]
[1778470248752,33.69,80591.14,0.0,-0.81183,0.00013,16.82691]
[1778470248811,33.69,80592.81,0.0,-0.81162,0.00013,16.83911]
[1778470249014,33.69,80592.81,0.0,-0.81162,0.00013,16.83911]
[1778470249064,33.69,80592.81,0.0,-0.81162,0.00013,16.83911]
[1778470249344,33.69,80594.71,0.0,-0.81138,0.00013,16.85296]
[1778470254378,33.69,80595.35,0.0,-0.81129,0.00013,16.85756]
[1778470257280,33.69,80598.54,0.0,-0.81089,0.00013,16.88077]
[1778470257311,33.69,80598.54,0.0,-0.81089,0.00013,16.88077]
[1778470257399,33.69,80598.45,0.0,-0.8109,0.00013,16.88008]
[1778470258406,33.69,80610.06,0.0,-0.8094,0.00013,16.96459]
[1778470259589,33.69,80610.06,0.0,-0.8094,0.00013,16.96459]
[1778470259635,33.69,80610.06,0.0,-0.8094,0.00013,16.96459]
[1778470259736,33.69,80610.2,0.0,-0.80938,0.00013,16.96547]
[1778470259809,33.69,80610.2,0.0,-0.80938,0.00013,16.96547]
[1778470263020,33.69,80609.66,0.0,-0.80946,0.00013,16.96115]
[1778470263061,33.69,80609.66,0.0,-0.80946,0.00013,16.96115]
[1778470263072,33.69,80609.66,0.0,-0.80946,0.00013,16.96115]
[1778470263441,33.69,80609.36,0.0,-0.8095,0.00013,16.95885]
[1778470265511,33.69,80610.56,0.0,-0.80935,0.00013,16.96747]
[1778470265559,33.69,80610.56,0.0,-0.80935,0.00013,16.96747]
[1778470265590,33.69,80611.53,0.0,-0.80923,0.00013,16.97442]
[1778470266462,33.69,80617.34,0.0,-0.80848,0.00013,17.01656]
[1778470269775,33.69,80618.98,0.0,-0.80827,0.00013,17.02814]
[1778470269815,33.69,80619.13,0.0,-0.80825,0.00013,17.02905]
[1778470270277,33.69,80619.13,0.0,-0.80825,0.00013,17.02905]
[1778470270490,33.68,80624.78,0.0,-0.80752,0.00013,17.06994]
[1778470273311,33.68,80623.88,0.0,-0.80764,0.00013,17.06332]
[1778470273511,33.68,80609.68,0.0,-0.80949,0.00013,16.95982]
[1778470274518,33.68,80596.13,0.0,-0.81124,0.00013,16.86102]
[1778470275526,33.68,80589.91,0.0,-0.81203,0.00013,16.81566]
[1778470279577,33.68,80589.39,0.0,-0.8121,0.00013,16.81203]
[1778470279654,33.68,80589.39,0.0,-0.8121,0.00013,16.81203]
[1778470279811,33.68,80588.75,0.0,-0.81218,0.00013,16.80741]
[1778470281567,33.68,80595.3,0.0,-0.81134,0.00013,16.85529]
[1778470282574,33.68,80602.68,0.0,-0.81039,0.00013,16.90907]
[1778470284590,33.68,80598.51,0.0,-0.81092,0.00013,16.87862]
[1778470286012,33.68,80598.72,0.0,-0.8109,0.00013,16.88012]
[1778470286015,33.68,80598.72,0.0,-0.8109,0.00013,16.88012]
[1778470286061,33.68,80598.72,0.0,-0.8109,0.00013,16.88012]
[1778470287802,33.68,80596.04,0.0,-0.81124,0.00013,16.86053]
[1778470287814,33.68,80596.04,0.0,-0.81124,0.00013,16.86053]
[1778470287854,33.68,80596.04,0.0,-0.81124,0.00013,16.86053]
[1778470288619,33.68,80595.95,0.0,-0.81126,0.00013,16.85986]
[1778470290856,33.68,80596.45,0.0,-0.81119,0.00013,16.86346]
[1778470291061,33.68,80596.45,0.0,-0.81119,0.00013,16.86346]
[1778470291479,33.68,80596.45,0.0,-0.81119,0.00013,16.86346]
[1778470291531,33.68,80596.45,0.0,-0.81119,0.00013,16.86346]
[1778470291562,33.68,80596.45,0.0,-0.81119,0.00013,16.86346]
[1778470291640,33.68,80596.33,0.0,-0.81125,0.00013,16.85773]
[1778470296675,33.68,80597.48,0.0,-0.8111,0.00013,16.866]
[1778470299814,33.68,80597.12,0.0,-0.81115,0.00013,16.86337]
[1778470299832,33.68,80597.12,0.0,-0.81115,0.00013,16.86337]
[1778470300061,33.68,80597.12,0.0,-0.81115,0.00013,16.86337]
[1778470302053,33.68,80601.12,0.0,-0.81063,0.00013,16.8925]
[1778470302105,33.68,80601.12,0.0,-0.81063,0.00013,16.8925]
[1778470302308,33.68,80601.12,0.0,-0.81063,0.00013,16.8925]
[1778470302717,33.68,80603.84,0.0,-0.81028,0.00013,16.9123]
[1778470306784,33.68,80603.3,0.0,-0.81036,0.00013,16.90817]
[1778470306814,33.68,80602.51,0.0,-0.81046,0.00013,16.90236]
[1778470308171,33.68,80603.51,0.0,-0.81033,0.00013,16.90958]
[1778470308858,33.68,80606.29,0.0,-0.80997,0.00013,16.92977]
[1778470308863,33.68,80606.29,0.0,-0.80997,0.00013,16.92977]
[1778470309062,33.68,80606.29,0.0,-0.80997,0.00013,16.92977]
[1778470309313,33.68,80606.29,0.0,-0.80997,0.00013,16.92977]
[1778470309767,33.68,80607.24,0.0,-0.80985,0.00013,16.93662]
[1778470315168,33.68,80610.89,0.0,-0.80939,0.00013,16.96283]
[1778470315220,33.68,80610.89,0.0,-0.80939,0.00013,16.96283]
[1778470315312,33.68,80610.89,0.0,-0.80939,0.00013,16.96283]
[1778470315986,33.68,80610.96,0.0,-0.80938,0.00013,16.96309]
[1778470316045,33.68,80610.96,0.0,-0.80938,0.00013,16.96309]
[1778470316062,33.68,80610.96,0.0,-0.80938,0.00013,16.96309]
[1778470316820,33.68,80611.18,0.0,-0.80936,0.00013,16.96457]
[1778470321853,33.68,80612.58,0.0,-0.80918,0.00013,16.97417]
[1778470325155,33.68,80612.15,0.0,-0.80925,0.00013,16.9708]
[1778470325200,33.68,80612.15,0.0,-0.80925,0.00013,16.9708]
[1778470325314,33.68,80612.15,0.0,-0.80925,0.00013,16.9708]
[1778470325818,33.68,80612.15,0.0,-0.80925,0.00013,16.9708]
[1778470325849,33.68,80612.44,0.0,-0.80921,0.00013,16.97269]
[1778470326064,33.68,80612.44,0.0,-0.80921,0.00013,16.97269]
[1778470326165,33.68,80612.44,0.0,-0.80921,0.00013,16.97258]
[1778470329909,33.68,80608.02,0.0,-0.80979,0.00013,16.94001]
[1778470331353,33.68,80608.02,0.0,-0.80979,0.00013,16.94001]
[1778470331405,33.68,80608.02,0.0,-0.80979,0.00013,16.94001]
[1778470331560,33.68,80608.02,0.0,-0.80979,0.00013,16.94001]
[1778470333160,33.68,80613.52,0.0,-0.80908,0.00013,16.97993]
[1778470333209,33.68,80613.52,0.0,-0.80908,0.00013,16.97993]
[1778470333312,33.68,80613.52,0.0,-0.80908,0.00013,16.97993]
[1778470333413,33.68,80613.38,0.0,-0.8091,0.00013,16.97882]
[1778470338973,33.68,80611.41,0.0,-0.80937,0.00013,16.96404]
[1778470341871,33.67,80611.6,0.0,-0.80934,0.00013,16.96528]
[1778470341923,33.67,80611.6,0.0,-0.80934,0.00013,16.96528]
[1778470342062,33.67,80611.6,0.0,-0.80934,0.00013,16.96528]
[1778470344016,33.67,80610.84,0.0,-0.80944,0.00013,16.95962]
[1778470344062,33.67,80610.84,0.0,-0.80944,0.00013,16.95962]
[1778470344072,33.67,80610.84,0.0,-0.80944,0.00013,16.95962]
[1778470344099,33.67,80610.87,0.0,-0.80944,0.00013,16.95979]
[1778470345424,33.67,80610.87,0.0,-0.80944,0.00013,16.95979]
[1778470345559,33.67,80610.87,0.0,-0.80944,0.00013,16.95979]
[1778470345586,33.67,80611.43,0.0,-0.80937,0.00013,16.96381]
[1778470346356,33.67,80611.43,0.0,-0.80937,0.00013,16.96381]
[1778470346407,33.67,80611.43,0.0,-0.80937,0.00013,16.96381]
[1778470346560,33.67,80611.43,0.0,-0.80937,0.00013,16.96381]
[1778470346562,33.67,80616.49,0.0,-0.80872,0.00013,17.00058]
[1778470348038,33.67,80610.93,0.0,-0.80944,0.00013,16.95994]
[1778470350973,33.67,80610.96,0.0,-0.80944,0.00013,16.96006]
[1778470351025,33.67,80610.96,0.0,-0.80944,0.00013,16.96006]
[1778470351062,33.67,80610.96,0.0,-0.80944,0.00013,16.96006]
[1778470351074,33.67,80611.07,0.0,-0.80946,0.00013,16.95599]
[1778470354201,33.67,80607.7,0.0,-0.8099,0.00013,16.93136]
[1778470354310,33.67,80607.7,0.0,-0.8099,0.00013,16.93136]
[1778470354785,33.67,80607.7,0.0,-0.8099,0.00013,16.93136]
[1778470357294,33.67,80605.96,0.0,-0.81013,0.00013,16.91859]
[1778470357311,33.67,80605.96,0.0,-0.81013,0.00013,16.91859]
[1778470357346,33.67,80605.96,0.0,-0.81013,0.00013,16.91859]
[1778470357395,33.67,80603.34,0.0,-0.81047,0.00013,16.89947]
[1778470361137,33.67,80603.17,0.0,-0.81049,0.00013,16.89819]
[1778470361310,33.67,80603.17,0.0,-0.81049,0.00013,16.89819]
[1778470361345,33.67,80604.71,0.0,-0.81029,0.00013,16.9094]
[1778470363666,33.67,80602.24,0.0,-0.81061,0.00013,16.89137]
[1778470363718,33.67,80602.24,0.0,-0.81061,0.00013,16.89137]
[1778470363807,33.67,80602.24,0.0,-0.81061,0.00013,16.89137]
[1778470368417,33.67,80604.38,0.0,-0.81033,0.00013,16.907]
[1778470368468,33.67,80604.38,0.0,-0.81033,0.00013,16.907]
[1778470368562,33.67,80604.38,0.0,-0.81033,0.00013,16.907]
[1778470368569,33.67,80606.91,0.0,-0.81001,0.00013,16.92542]
[1778470369201,33.67,80606.91,0.0,-0.81001,0.00013,16.92542]
[1778470369255,33.67,80606.91,0.0,-0.81001,0.00013,16.92542]
[1778470369311,33.67,80606.91,0.0,-0.81001,0.00013,16.92542]
[1778470375477,33.67,80608.46,0.0,-0.80981,0.00013,16.93653]
[1778470375528,33.67,80608.46,0.0,-0.80981,0.00013,16.93653]
[1778470375560,33.67,80608.46,0.0,-0.80981,0.00013,16.93653]
[1778470375660,33.67,80608.76,0.0,-0.80977,0.00013,16.93867]
[1778470376431,33.67,80608.76,0.0,-0.80977,0.00013,16.93867]
[1778470376487,33.67,80608.76,0.0,-0.80977,0.00013,16.93867]
[1778470376558,33.67,80608.76,0.0,-0.80977,0.00013,16.93867]
[1778470378250,33.67,80619.07,0.0,-0.80844,0.00013,17.01355]
[1778470381273,33.67,80634.78,0.0,-0.8064,0.00013,17.12729]
[1778470382213,33.67,80634.78,0.0,-0.8064,0.00013,17.12729]
[1778470382264,33.67,80634.78,0.0,-0.8064,0.00013,17.12729]
[1778470382307,33.67,80634.78,0.0,-0.8064,0.00013,17.12729]
[1778470382365,33.67,80635.7,0.0,-0.80628,0.00013,17.13371]
[1778470384230,33.67,80635.27,0.0,-0.80635,0.00013,17.13032]
[1778470384279,33.67,80635.27,0.0,-0.80635,0.00013,17.13032]
[1778470384311,33.67,80635.27,0.0,-0.80635,0.00013,17.13032]
[1778470384380,33.67,80635.36,0.0,-0.80634,0.00013,17.1307]
[1778470386606,33.67,80636.02,0.0,-0.80626,0.00013,17.13523]
[1778470387314,33.67,80629.8,0.0,-0.80708,0.00013,17.08952]
[1778470387920,33.67,80629.8,0.0,-0.80708,0.00013,17.08952]
[1778470389890,33.67,80629.92,0.0,-0.80707,0.00013,17.09018]
[1778470389896,33.67,80629.85,0.0,-0.80708,0.00013,17.08946]
[1778470389954,33.67,80629.85,0.0,-0.80708,0.00013,17.08946]
[1778470390069,33.67,80629.85,0.0,-0.80708,0.00013,17.08946]
[1778470390335,33.66,80629.76,0.0,-0.8071,0.00013,17.08859]
[1778470393356,33.66,80634.44,0.0,-0.8065,0.00013,17.12194]
[1778470396380,33.66,80639.95,0.0,-0.80579,0.00013,17.1612]
[1778470397385,33.66,80644.58,0.0,-0.80518,0.00013,17.19485]
[1778470399424,33.66,80644.84,0.0,-0.80515,0.00013,17.19674]
[1778470399484,33.66,80644.84,0.0,-0.80515,0.00013,17.19674]
[1778470399485,33.66,80646.75,0.0,-0.8049,0.00013,17.2106]
[1778470400394,33.66,80646.75,0.0,-0.8049,0.00013,17.2106]
[1778470400737,33.66,80646.75,0.0,-0.8049,0.00013,17.2106]
[1778470406569,33.66,80648.64,0.0,-0.80465,0.00013,17.22415]
[1778470406573,33.66,80648.64,0.0,-0.80465,0.00013,17.22415]
[1778470406625,33.66,80648.64,0.0,-0.80465,0.00013,17.22415]
[1778470406814,33.66,80648.64,0.0,-0.80465,0.00013,17.22415]
[1778470406880,33.66,80648.89,0.0,-0.80462,0.00013,17.22594]
[1778470412490,33.66,80649.72,0.0,-0.80455,0.00013,17.22696]
[1778470413497,33.66,80645.83,0.0,-0.80507,0.00013,17.19872]
[1778470415816,33.66,80646.43,0.0,-0.80499,0.00013,17.20309]
[1778470415859,33.66,80646.43,0.0,-0.80499,0.00013,17.20309]
[1778470415911,33.66,80646.84,0.0,-0.80493,0.00013,17.20608]
[1778470416062,33.66,80646.84,0.0,-0.80493,0.00013,17.20608]
[1778470421255,33.66,80649.45,0.0,-0.8046,0.00013,17.22454]
[1778470421307,33.66,80649.45,0.0,-0.8046,0.00013,17.22454]
[1778470421559,33.66,80649.45,0.0,-0.8046,0.00013,17.22454]
[1778470421659,33.66,80647.02,0.0,-0.80492,0.00013,17.20674]
[1778470422560,33.66,80634.86,0.0,-0.80652,0.00013,17.11831]
[1778470423567,33.66,80630.04,0.0,-0.80715,0.00013,17.08324]
[1778470427091,33.66,80630.39,0.0,-0.8071,0.00013,17.08579]
[1778470427139,33.66,80630.39,0.0,-0.8071,0.00013,17.08579]
[1778470427313,33.66,80630.39,0.0,-0.8071,0.00013,17.08579]
[1778470427595,33.66,80629.32,0.0,-0.80724,0.00013,17.07802]
[1778470428602,33.66,80602.12,0.0,-0.81077,0.00013,16.87979]
[1778470429609,33.66,80588.52,0.0,-0.81252,0.00013,16.78069]
[1778470430616,33.66,80583.6,0.0,-0.81314,0.00013,16.74492]
[1778470431623,33.66,80571.28,0.0,-0.81472,0.00013,16.65492]
[1778470432630,33.66,80570.92,0.0,-0.81476,0.00013,16.65246]
[1778470434644,33.66,80576.55,0.0,-0.81403,0.00013,16.69398]
[1778470438672,33.66,80580.44,0.0,-0.81353,0.00013,16.72286]
[1778470439720,33.66,80580.44,0.0,-0.81353,0.00013,16.72286]
[1778470439772,33.66,80580.44,0.0,-0.81353,0.00013,16.72286]
[1778470439808,33.66,80580.44,0.0,-0.81353,0.00013,16.72286]
[1778470439816,33.66,80585.32,0.0,-0.8129,0.00013,16.75858]
[1778470443713,33.66,80581.71,0.0,-0.81336,0.00013,16.73229]
[1778470444891,33.66,80581.71,0.0,-0.81336,0.00013,16.73229]
[1778470444942,33.66,80581.71,0.0,-0.81336,0.00013,16.73229]
[1778470444919,33.66,80575.83,0.0,-0.81411,0.00013,16.68936]
[1778470445063,33.66,80575.83,0.0,-0.81411,0.00013,16.68936]
[1778470445727,33.66,80576.25,0.0,-0.81406,0.00013,16.69253]
[1778470450735,33.66,80577.33,0.0,-0.81392,0.00013,16.70076]
[1778470450786,33.66,80577.33,0.0,-0.81392,0.00013,16.70076]
[1778470450813,33.66,80577.33,0.0,-0.81392,0.00013,16.70076]
[1778470450830,33.66,80578.29,0.0,-0.81379,0.00013,16.70785]
[1778470451228,33.66,80578.29,0.0,-0.81379,0.00013,16.70785]
[1778470451769,33.66,80584.45,0.0,-0.813,0.00013,16.75291]
[1778470453785,33.66,80583.83,0.0,-0.81308,0.00013,16.74838]
[1778470453811,33.66,80583.83,0.0,-0.81308,0.00013,16.74838]
[1778470453833,33.66,80583.83,0.0,-0.81308,0.00013,16.74838]
[1778470453934,33.66,80582.75,0.0,-0.81322,0.00013,16.74049]
[1778470454336,33.66,80582.75,0.0,-0.81322,0.00013,16.74049]
[1778470454570,33.66,80582.75,0.0,-0.81322,0.00013,16.74049]
[1778470454798,33.66,80580.07,0.0,-0.81356,0.00013,16.72093]
[1778470459780,33.66,80579.54,0.0,-0.81363,0.00013,16.71722]
[1778470459787,33.66,80579.54,0.0,-0.81363,0.00013,16.71722]
[1778470459809,33.66,80579.54,0.0,-0.81363,0.00013,16.71722]
[1778470459833,33.66,80582.27,0.0,-0.81328,0.00013,16.73721]
[1778470462854,33.66,80585.83,0.0,-0.81282,0.00013,16.76324]
[1778470464802,33.66,80586.27,0.0,-0.81277,0.00013,16.76644]
[1778470464809,33.66,80586.27,0.0,-0.81277,0.00013,16.76644]
[1778470464857,33.66,80586.27,0.0,-0.81277,0.00013,16.76644]
[1778470464958,33.66,80588.19,0.0,-0.81252,0.00013,16.78044]
[1778470465875,33.66,80592.59,0.0,-0.81195,0.00013,16.81267]
[1778470468563,33.66,80594.12,0.0,-0.81175,0.00013,16.82396]
[1778470468896,33.66,80590.69,0.0,-0.81219,0.00013,16.79897]
[1778470469342,33.66,80590.69,0.0,-0.81219,0.00013,16.79897]
[1778470469903,33.66,80583.1,0.0,-0.81317,0.00013,16.7436]
[1778470471917,33.66,80584.62,0.0,-0.81301,0.00013,16.74975]
[1778470472569,33.66,80584.62,0.0,-0.81301,0.00013,16.74975]
[1778470472621,33.66,80584.62,0.0,-0.81301,0.00013,16.74975]
[1778470472808,33.66,80584.62,0.0,-0.81301,0.00013,16.74975]
[1778470472924,33.66,80584.94,0.0,-0.81297,0.00013,16.75205]
[1778470479973,33.66,80584.9,0.0,-0.81298,0.00013,16.75153]
[1778470480337,33.66,80584.9,0.0,-0.81298,0.00013,16.75153]
[1778470480386,33.66,80584.9,0.0,-0.81298,0.00013,16.75153]
[1778470480560,33.66,80584.9,0.0,-0.81298,0.00013,16.75153]
[1778470480980,33.66,80584.95,0.0,-0.81298,0.00013,16.75186]
[1778470484371,33.66,80586.0,0.0,-0.81284,0.00013,16.75943]
[1778470491212,33.66,80582.42,0.0,-0.81331,0.00013,16.73306]
[1778470493073,33.66,80576.42,0.0,-0.81407,0.00013,16.68923]
[1778470494076,33.66,80554.04,0.0,-0.81691,0.00013,16.52549]
[1778470496090,33.66,80549.71,0.0,-0.81745,0.00013,16.49434]
[1778470498104,33.67,80546.98,0.0,-0.81778,0.00013,16.47494]
[1778470499800,33.67,80546.98,0.0,-0.81778,0.00013,16.47494]
[1778470499901,33.67,80543.09,0.0,-0.81827,0.00013,16.44674]
[1778470504168,33.69,80550.39,0.0,-0.81721,0.00013,16.50821]
[1778470505175,33.69,80557.08,0.0,-0.81636,0.00013,16.55745]
[1778470510210,33.69,80554.13,0.0,-0.81671,0.00013,16.53701]
[1778470515245,33.69,80553.99,0.0,-0.8167,0.00013,16.5373]
[1778470518266,33.69,80558.4,0.0,-0.81613,0.00013,16.57037]
[1778470519273,33.69,80562.15,0.0,-0.81565,0.00013,16.59803]
[1778470524311,33.7,80575.5,0.0,-0.81394,0.00013,16.69659]
[1778470525318,33.7,80578.21,0.0,-0.81359,0.00013,16.71647]
[1778470530353,33.7,80579.97,0.0,-0.81336,0.00013,16.72964]
[1778470532367,33.7,80574.0,0.0,-0.81416,0.00013,16.6814]
[1778470534381,33.7,80569.75,0.0,-0.81469,0.00013,16.65066]
[1778470539416,33.7,80571.34,0.0,-0.81447,0.00013,16.66316]
[1778470544451,33.7,80570.4,0.0,-0.81458,0.00013,16.65696]
[1778470549486,33.7,80572.5,0.0,-0.8143,0.00013,16.67294]
[1778470551500,33.71,80564.23,0.0,-0.81535,0.00013,16.61273]
[1778470556535,33.71,80564.14,0.0,-0.81535,0.00013,16.61295]
[1778470560563,33.71,80557.2,0.0,-0.81621,0.00013,16.56285]
[1778470562577,33.71,80556.56,0.0,-0.81629,0.00013,16.55863]
[1778470567612,33.71,80564.25,0.0,-0.81529,0.00013,16.61592]
[1778470572647,33.71,80560.22,0.0,-0.81579,0.00013,16.58722]
[1778470574661,33.72,80555.96,0.0,-0.81632,0.00013,16.55646]
[1778470575668,33.72,80549.1,0.0,-0.81719,0.00013,16.50653]
[1778470577682,33.72,80550.77,0.0,-0.81696,0.00013,16.51937]
[1778470582717,33.72,80550.92,0.0,-0.81692,0.00013,16.52192]
[1778470584731,33.72,80545.06,0.0,-0.81765,0.00013,16.47964]
[1778470587752,33.73,80540.66,0.0,-0.81818,0.00013,16.44848]
[1778470592787,33.73,80538.71,0.0,-0.81843,0.00013,16.43151]
[1778470595813,33.73,80530.6,0.0,-0.81942,0.00013,16.37352]
[1778470596817,33.75,80521.46,0.0,-0.82047,0.00012,16.31184]
[1778470597824,33.76,80518.04,0.0,-0.82079,0.00012,16.29287]
[1778470600845,33.8,80528.35,0.0,-0.81923,0.00013,16.38421]
[1778470601567,33.8,80528.35,0.0,-0.81923,0.00013,16.38421]
[1778470604873,33.8,80522.85,0.0,-0.81989,0.00012,16.34558]
[1778470605880,33.8,80519.3,0.0,-0.82032,0.00012,16.32008]
[1778470607896,33.83,80525.45,0.0,-0.81939,0.00012,16.37435]
[1778470612930,33.83,80526.35,0.0,-0.81924,0.00012,16.38286]
[1778470614944,33.83,80519.38,0.0,-0.8201,0.00012,16.33274]
[1778470615960,33.83,80511.72,0.0,-0.82104,0.00012,16.27722]
[1778470616516,33.83,80511.72,0.0,-0.82104,0.00012,16.27722]
[1778470616522,33.83,80511.72,0.0,-0.82104,0.00012,16.27722]
[1778470616567,33.83,80511.72,0.0,-0.82104,0.00012,16.27722]
[1778470618981,33.86,80516.96,0.0,-0.82021,0.00012,16.3258]
[1778470619988,33.86,80519.72,0.0,-0.81986,0.00012,16.34645]
[1778470620995,33.86,80524.66,0.0,-0.81924,0.00012,16.38295]
[1778470622002,33.86,80531.17,0.0,-0.81841,0.00013,16.43084]
[1778470624026,33.86,80527.81,0.0,-0.81882,0.00012,16.40719]
[1778470625174,33.86,80527.81,0.0,-0.81882,0.00012,16.40719]
[1778470625187,33.86,80521.23,0.0,-0.81964,0.00012,16.35953]
[1778470625410,33.86,80521.23,0.0,-0.81964,0.00012,16.35953]
[1778470625471,33.86,80521.23,0.0,-0.81964,0.00012,16.35953]
[1778470626036,33.87,80516.57,0.0,-0.82021,0.00012,16.32591]
[1778470629070,33.87,80517.46,0.0,-0.82008,0.00012,16.33325]
[1778470631055,33.87,80517.02,0.0,-0.82012,0.00012,16.33088]
[1778470631106,33.87,80517.02,0.0,-0.82012,0.00012,16.33088]
[1778470631157,33.87,80517.91,0.0,-0.82,0.00012,16.33779]
[1778470631310,33.87,80517.91,0.0,-0.82,0.00012,16.33779]
[1778470635486,33.87,80520.61,0.0,-0.81964,0.00012,16.3591]
[1778470640143,33.88,80525.16,0.0,-0.81904,0.00012,16.39415]
[1778470642232,33.88,80524.19,0.0,-0.81916,0.00012,16.38742]
[1778470642277,33.88,80523.05,0.0,-0.81929,0.00012,16.37943]
[1778470642317,33.88,80523.05,0.0,-0.81929,0.00012,16.37943]
[1778470643162,33.88,80518.39,0.0,-0.81987,0.00012,16.34579]
[1778470648199,33.89,80519.39,0.0,-0.81971,0.00012,16.35494]
[1778470651830,33.89,80518.3,0.0,-0.81986,0.00012,16.34327]
[1778470651878,33.89,80518.3,0.0,-0.81986,0.00012,16.34327]
[1778470652063,33.89,80518.3,0.0,-0.81986,0.00012,16.34327]
[1778470652226,33.89,80518.4,0.0,-0.81985,0.00012,16.34436]
[1778470656254,33.89,80514.01,0.0,-0.82037,0.00012,16.31374]
[1778470658115,33.89,80514.01,0.0,-0.82037,0.00012,16.31374]
[1778470658174,33.89,80514.01,0.0,-0.82037,0.00012,16.31374]
[1778470658212,33.89,80514.06,0.0,-0.82035,0.00012,16.31487]
[1778470658312,33.89,80514.06,0.0,-0.82035,0.00012,16.31487]
[1778470664311,33.9,80518.7,0.0,-0.81972,0.00012,16.3513]
[1778470665591,33.9,80518.7,0.0,-0.81972,0.00012,16.3513]
[1778470665649,33.9,80518.7,0.0,-0.81972,0.00012,16.3513]
[1778470665810,33.9,80518.7,0.0,-0.81972,0.00012,16.3513]
[1778470665867,33.9,80518.51,0.0,-0.81974,0.00012,16.35026]
[1778470671360,33.91,80517.64,0.0,-0.81981,0.00012,16.34601]
[1778470676395,33.91,80529.04,0.0,-0.81836,0.00012,16.43073]
[1778470677402,33.91,80532.09,0.0,-0.81797,0.00013,16.45336]
[1778470678409,33.91,80541.15,0.0,-0.81683,0.00013,16.51967]
[1778470679416,33.91,80551.04,0.0,-0.81558,0.00013,16.5919]
[1778470680423,33.91,80560.17,0.0,-0.81442,0.00013,16.65846]
[1778470682437,33.92,80555.12,0.0,-0.81505,0.00013,16.62213]
[1778470684451,33.92,80548.73,0.0,-0.81585,0.00013,16.57618]
[1778470688681,33.92,80549.03,0.0,-0.8158,0.00013,16.57923]
[1778470688735,33.92,80549.03,0.0,-0.8158,0.00013,16.57923]
[1778470688810,33.92,80549.03,0.0,-0.8158,0.00013,16.57923]
[1778470688911,33.92,80549.4,0.0,-0.81575,0.00013,16.58221]
[1778470692887,33.92,80550.5,0.0,-0.81559,0.00013,16.59108]
[1778470694012,33.92,80558.98,0.0,-0.81451,0.00013,16.65322]
[1778470695528,33.92,80568.62,0.0,-0.81328,0.00013,16.72355]
[1778470696719,33.92,80563.02,0.0,-0.81399,0.00013,16.68306]
[1778470700563,33.93,80568.97,0.0,-0.81322,0.00013,16.72695]
[1778470701570,33.93,80573.88,0.0,-0.81259,0.00013,16.76267]
[1778470705598,33.93,80568.06,0.0,-0.81333,0.00013,16.72082]
[1778470707612,33.93,80574.51,0.0,-0.8125,0.00013,16.76783]
[1778470708619,33.93,80583.09,0.0,-0.81141,0.00013,16.83006]
[1778470711641,33.93,80585.37,0.0,-0.81115,0.00013,16.84177]
[1778470715669,33.93,80595.13,0.0,-0.8099,0.00013,16.9124]
[1778470718691,33.93,80597.57,0.0,-0.80959,0.00013,16.92981]
[1778470723725,33.93,80601.04,0.0,-0.80915,0.00013,16.95449]
[1778470727636,33.93,80600.66,0.0,-0.80921,0.00013,16.9515]
[1778470727688,33.93,80600.66,0.0,-0.80921,0.00013,16.9515]
[1778470727809,33.93,80600.66,0.0,-0.80921,0.00013,16.9515]
[1778470727910,33.93,80600.62,0.0,-0.80922,0.00013,16.95113]
[1778470733795,33.92,80603.73,0.0,-0.80883,0.00013,16.97296]
[1778470734802,33.92,80607.89,0.0,-0.80829,0.00013,17.00308]
[1778470735809,33.92,80603.6,0.0,-0.80884,0.00013,16.972]
[1778470740637,33.92,80601.01,0.0,-0.80918,0.00013,16.95311]
[1778470740688,33.92,80601.01,0.0,-0.80918,0.00013,16.95311]
[1778470740810,33.92,80601.01,0.0,-0.80918,0.00013,16.95311]
[1778470740844,33.92,80600.86,0.0,-0.8092,0.00013,16.95199]
[1778470741851,33.92,80596.64,0.0,-0.80974,0.00013,16.92145]
[1778470743865,33.92,80590.82,0.0,-0.81049,0.00013,16.8794]
[1778470747219,33.92,80593.95,0.0,-0.81009,0.00013,16.90216]
[1778470747309,33.92,80593.95,0.0,-0.81009,0.00013,16.90216]
[1778470747268,33.92,80594.76,0.0,-0.80998,0.00013,16.90805]
[1778470752928,33.92,80599.23,0.0,-0.8094,0.00013,16.9406]
[1778470756725,33.92,80600.37,0.0,-0.80926,0.00013,16.94887]
[1778470756778,33.92,80600.37,0.0,-0.80926,0.00013,16.94887]
[1778470756810,33.92,80600.37,0.0,-0.80926,0.00013,16.94887]
[1778470756956,33.92,80600.89,0.0,-0.80919,0.00013,16.95264]
[1778470759977,33.92,80607.74,0.0,-0.8083,0.00013,17.00215]
[1778470765012,33.92,80609.92,0.0,-0.80803,0.00013,17.01764]
[1778470769462,33.92,80611.14,0.0,-0.80788,0.00013,17.02612]
[1778470769514,33.92,80611.14,0.0,-0.80788,0.00013,17.02612]
[1778470769559,33.92,80611.14,0.0,-0.80788,0.00013,17.02612]
[1778470770047,33.92,80611.09,0.0,-0.80788,0.00013,17.02567]
[1778470771054,33.92,80605.49,0.0,-0.80865,0.00013,16.98032]
[1778470773068,33.92,80596.12,0.0,-0.80986,0.00013,16.91253]
[1778470775082,33.92,80592.16,0.0,-0.81036,0.00013,16.88401]
[1778470776089,33.92,80587.38,0.0,-0.81097,0.00013,16.8495]
[1778470780551,33.92,80586.83,0.0,-0.81103,0.00013,16.84604]
[1778470780558,33.92,80586.83,0.0,-0.81103,0.00013,16.84604]
[1778470780603,33.92,80586.83,0.0,-0.81103,0.00013,16.84604]
[1778470781124,33.92,80587.22,0.0,-0.81098,0.00013,16.84899]
[1778470781931,33.92,80587.22,0.0,-0.81098,0.00013,16.84899]
[1778470782064,33.92,80587.22,0.0,-0.81098,0.00013,16.84899]
[1778470782131,33.92,80588.45,0.0,-0.81082,0.00013,16.85802]
[1778470787166,33.93,80591.06,0.0,-0.81048,0.00013,16.87744]
[1778470787714,33.93,80591.06,0.0,-0.81048,0.00013,16.87744]
[1778470787766,33.93,80591.06,0.0,-0.81048,0.00013,16.87744]
[1778470787813,33.93,80591.06,0.0,-0.81048,0.00013,16.87744]
[1778470788173,33.93,80590.38,0.0,-0.81056,0.00013,16.87262]
[1778470790187,33.93,80595.84,0.0,-0.80986,0.00013,16.91232]
[1778470794960,33.93,80598.4,0.0,-0.80953,0.00013,16.93105]
[1778470794964,33.93,80598.4,0.0,-0.80953,0.00013,16.93105]
[1778470795060,33.93,80598.4,0.0,-0.80953,0.00013,16.93105]
[1778470795222,33.93,80598.79,0.0,-0.80947,0.00013,16.93392]
[1778470800257,33.93,80604.62,0.0,-0.80872,0.00013,16.97629]
[1778470803916,33.93,80607.37,0.0,-0.80836,0.00013,16.99618]
[1778470803972,33.93,80607.37,0.0,-0.80836,0.00013,16.99618]
[1778470804065,33.93,80607.37,0.0,-0.80836,0.00013,16.99618]
[1778470804286,33.93,80607.04,0.0,-0.80841,0.00013,16.99377]
[1778470807307,33.93,80603.07,0.0,-0.80892,0.00013,16.96504]
[1778470812342,33.93,80602.73,0.0,-0.80896,0.00013,16.96257]
[1778470813042,33.93,80602.73,0.0,-0.80896,0.00013,16.96257]
[1778470813062,33.93,80602.73,0.0,-0.80896,0.00013,16.96257]
[1778470813080,33.93,80602.73,0.0,-0.80896,0.00013,16.96257]
[1778470813350,33.93,80602.71,0.0,-0.80897,0.00013,16.96242]
[1778470819394,33.93,80600.13,0.0,-0.8093,0.00013,16.94373]
[1778470819947,33.93,80600.13,0.0,-0.8093,0.00013,16.94373]
[1778470819997,33.93,80600.13,0.0,-0.8093,0.00013,16.94373]
[1778470820062,33.93,80600.13,0.0,-0.8093,0.00013,16.94373]
[1778470820400,33.93,80599.92,0.0,-0.80933,0.00013,16.9422]
[1778470825436,33.93,80599.92,0.0,-0.80933,0.00013,16.94225]
[1778470830629,33.93,80601.31,0.0,-0.80915,0.00013,16.95233]
[1778470830676,33.93,80601.31,0.0,-0.80915,0.00013,16.95233]
[1778470830812,33.93,80601.31,0.0,-0.80915,0.00013,16.95233]
[1778470830906,33.93,80601.16,0.0,-0.80917,0.00013,16.95124]
[1778470833492,33.93,80608.47,0.0,-0.80826,0.00013,16.9992]
[1778470834499,33.93,80612.99,0.0,-0.80768,0.00013,17.03176]
[1778470836513,33.93,80618.12,0.0,-0.80702,0.00013,17.06868]
[1778470837520,33.93,80623.29,0.0,-0.80635,0.00013,17.10593]
[1778470839659,33.93,80626.21,0.0,-0.80597,0.00013,17.12691]
[1778470839751,33.93,80626.21,0.0,-0.80597,0.00013,17.12691]
[1778470839810,33.93,80626.21,0.0,-0.80597,0.00013,17.12691]
[1778470839893,33.93,80624.86,0.0,-0.80615,0.00013,17.1171]
[1778470843562,33.93,80633.12,0.0,-0.80508,0.00013,17.17631]
[1778470846583,33.93,80638.75,0.0,-0.80435,0.00013,17.21649]
[1778470849514,33.93,80641.45,0.0,-0.804,0.00013,17.23584]
[1778470849561,33.93,80641.45,0.0,-0.804,0.00013,17.23584]
[1778470849564,33.93,80641.45,0.0,-0.804,0.00013,17.23584]
[1778470850371,33.93,80641.45,0.0,-0.804,0.00013,17.23584]
[1778470849604,33.93,80642.09,0.0,-0.80391,0.00013,17.2404]
[1778470850558,33.93,80642.09,0.0,-0.80391,0.00013,17.2404]
[1778470850612,33.93,80640.98,0.0,-0.80406,0.00013,17.23236]
[1778470855647,33.92,80642.34,0.0,-0.80389,0.00013,17.24185]
[1778470856751,33.92,80642.34,0.0,-0.80389,0.00013,17.24185]
[1778470856803,33.92,80642.34,0.0,-0.80389,0.00013,17.24185]
[1778470857063,33.92,80642.34,0.0,-0.80389,0.00013,17.24185]
[1778470857160,33.92,80642.51,0.0,-0.80387,0.00013,17.243]
[1778470859675,33.92,80653.32,0.0,-0.80245,0.00013,17.32047]
[1778470860682,33.92,80660.0,0.0,-0.8016,0.00013,17.36674]
[1778470861689,33.92,80654.57,0.0,-0.80232,0.00013,17.32754]
[1778470863703,33.92,80655.93,0.0,-0.80215,0.00013,17.33694]
[1778470864710,33.92,80655.45,0.0,-0.80222,0.00013,17.3333]
[1778470865717,33.92,80660.8,0.0,-0.80152,0.00013,17.37152]
[1778470867094,33.92,80660.8,0.0,-0.80152,0.00013,17.37152]
[1778470867142,33.92,80660.8,0.0,-0.80152,0.00013,17.37152]
[1778470867310,33.92,80660.8,0.0,-0.80152,0.00013,17.37152]
[1778470867320,33.92,80660.39,0.0,-0.80158,0.00013,17.36834]
[1778470867731,33.92,80663.43,0.0,-0.80118,0.00013,17.38992]
[1778470869745,33.91,80662.77,0.0,-0.80128,0.00013,17.38467]
[1778470870752,33.91,80660.88,0.0,-0.80153,0.00013,17.37086]
[1778470871759,33.91,80663.0,0.0,-0.80125,0.00013,17.38584]
[1778470872766,33.91,80664.39,0.0,-0.80108,0.00013,17.39556]
[1778470873773,33.91,80665.17,0.0,-0.80098,0.00013,17.4009]
[1778470874975,33.91,80665.17,0.0,-0.80098,0.00013,17.4009]
[1778470875067,33.91,80665.17,0.0,-0.80098,0.00013,17.4009]
[1778470875166,33.91,80665.36,0.0,-0.80096,0.00013,17.402]
[1778470875787,33.91,80663.74,0.0,-0.80118,0.00013,17.39011]
[1778470876794,33.91,80662.99,0.0,-0.80128,0.00013,17.38448]
[1778470881829,33.91,80663.09,0.0,-0.80129,0.00013,17.38394]
[1778470882836,33.91,80661.9,0.0,-0.80145,0.00013,17.37515]
[1778470883843,33.9,80656.92,0.0,-0.80211,0.00013,17.33916]
[1778470884850,33.9,80650.5,0.0,-0.80296,0.00013,17.29282]
[1778470885815,33.9,80650.5,0.0,-0.80296,0.00013,17.29282]
[1778470885866,33.9,80650.5,0.0,-0.80296,0.00013,17.29282]
[1778470886062,33.9,80650.5,0.0,-0.80296,0.00013,17.29282]
[1778470886160,33.9,80650.57,0.0,-0.80295,0.00013,17.29318]
[1778470886864,33.9,80651.72,0.0,-0.80281,0.00013,17.30129]
[1778470887871,33.9,80650.78,0.0,-0.80293,0.00013,17.29437]
[1778470889885,33.9,80651.6,0.0,-0.80283,0.00013,17.29996]
[1778470890892,33.9,80649.97,0.0,-0.80308,0.00013,17.28659]
[1778470892906,33.89,80649.53,0.0,-0.8032,0.00013,17.27697]
[1778470893913,33.89,80650.47,0.0,-0.80311,0.00013,17.2823]
[1778470894920,33.89,80649.72,0.0,-0.80323,0.00013,17.27541]
[1778470895927,33.88,80651.48,0.0,-0.80303,0.00013,17.28664]
[1778470897236,33.88,80651.48,0.0,-0.80303,0.00013,17.28664]
[1778470897274,33.88,80651.48,0.0,-0.80303,0.00013,17.28664]
[1778470897311,33.88,80651.48,0.0,-0.80303,0.00013,17.28664]
[1778470897375,33.88,80650.62,0.0,-0.80315,0.00013,17.28029]
[1778470898948,33.88,80651.98,0.0,-0.80297,0.00013,17.28977]
[1778470899955,33.88,80653.03,0.0,-0.80284,0.00013,17.29715]
[1778470904239,33.88,80652.79,0.0,-0.80288,0.00013,17.29489]
[1778470904270,33.88,80652.79,0.0,-0.80288,0.00013,17.29489]
[1778470904312,33.88,80652.79,0.0,-0.80288,0.00013,17.29489]
[1778470904334,33.88,80655.37,0.0,-0.80254,0.00013,17.31327]
[1778470904992,33.88,80658.7,0.0,-0.80211,0.00013,17.33701]
[1778470905999,33.88,80654.45,0.0,-0.80267,0.00013,17.30622]
[1778470907008,33.88,80651.99,0.0,-0.803,0.00013,17.28833]
[1778470909024,33.88,80651.0,0.0,-0.80314,0.00013,17.28087]
[1778470910559,33.88,80651.17,0.0,-0.80312,0.00013,17.28193]
[1778470910611,33.88,80651.17,0.0,-0.80312,0.00013,17.28193]
[1778470910817,33.88,80651.17,0.0,-0.80312,0.00013,17.28193]
[1778470911038,33.88,80651.37,0.0,-0.80309,0.00013,17.28321]
[1778470912045,33.88,80650.95,0.0,-0.80315,0.00013,17.28003]
[1778470914059,33.87,80652.29,0.0,-0.80298,0.00013,17.28937]
[1778470915066,33.87,80653.74,0.0,-0.80279,0.00013,17.29964]
[1778470916073,33.87,80653.3,0.0,-0.80286,0.00013,17.2963]
[1778470917080,33.87,80652.66,0.0,-0.80294,0.00013,17.29152]
[1778470918047,33.87,80652.66,0.0,-0.80294,0.00013,17.29152]
[1778470918061,33.87,80652.66,0.0,-0.80294,0.00013,17.29152]
[1778470918098,33.87,80652.66,0.0,-0.80294,0.00013,17.29152]
[1778470918148,33.87,80654.27,0.0,-0.80273,0.00013,17.30293]
[1778470919094,33.87,80653.69,0.0,-0.80281,0.00013,17.29858]
[1778470919931,33.87,80653.69,0.0,-0.80281,0.00013,17.29858]
[1778470920060,33.87,80653.69,0.0,-0.80281,0.00013,17.29858]
[1778470920101,33.87,80653.47,0.0,-0.80285,0.00013,17.29682]
[1778470921108,33.87,80654.09,0.0,-0.80277,0.00013,17.3011]
[1778470923122,33.87,80657.15,0.0,-0.80237,0.00013,17.32274]
[1778470924300,33.87,80657.15,0.0,-0.80237,0.00013,17.32274]
[1778470924310,33.87,80657.15,0.0,-0.80237,0.00013,17.32274]
[1778470924525,33.87,80657.15,0.0,-0.80237,0.00013,17.32274]
[1778470924401,33.87,80659.92,0.0,-0.80201,0.00013,17.34245]
[1778470926143,33.87,80659.32,0.0,-0.8021,0.00013,17.33767]
[1778470928417,33.87,80659.48,0.0,-0.80208,0.00013,17.3386]
[1778470928518,33.87,80659.49,0.0,-0.80209,0.00013,17.33845]
[1778470928558,33.87,80659.49,0.0,-0.80209,0.00013,17.33845]
[1778470929164,33.87,80662.55,0.0,-0.80169,0.00013,17.36022]
[1778470931178,33.87,80663.72,0.0,-0.80154,0.00013,17.36813]
[1778470932185,33.86,80659.88,0.0,-0.80205,0.00013,17.34027]
[1778470932971,33.86,80659.88,0.0,-0.80205,0.00013,17.34027]
[1778470933023,33.86,80659.88,0.0,-0.80205,0.00013,17.34027]
[1778470933069,33.86,80659.88,0.0,-0.80205,0.00013,17.34027]
[1778470933192,33.86,80660.41,0.0,-0.80199,0.00013,17.34386]
[1778470934199,33.86,80659.44,0.0,-0.80212,0.00013,17.33665]
[1778470936213,33.86,80656.1,0.0,-0.80257,0.00013,17.31219]
[1778470937220,33.86,80656.6,0.0,-0.8025,0.00013,17.31559]
[1778470937567,33.86,80656.6,0.0,-0.8025,0.00013,17.31559]
[1778470937644,33.86,80656.6,0.0,-0.8025,0.00013,17.31559]
[1778470937810,33.86,80656.6,0.0,-0.8025,0.00013,17.31559]
[1778470938227,33.86,80655.5,0.0,-0.80265,0.00013,17.30748]
[1778470940241,33.86,80659.8,0.0,-0.80209,0.00013,17.33803]
[1778470941248,33.86,80660.51,0.0,-0.80201,0.00013,17.34291]
[1778470943262,33.86,80661.26,0.0,-0.80192,0.00013,17.34782]
[1778470944269,33.86,80663.1,0.0,-0.80168,0.00013,17.36081]
[1778470944832,33.86,80663.1,0.0,-0.80168,0.00013,17.36081]
[1778470944857,33.86,80663.1,0.0,-0.80168,0.00013,17.36081]
[1778470945066,33.86,80663.1,0.0,-0.80168,0.00013,17.36081]
[1778470945276,33.86,80663.57,0.0,-0.80162,0.00013,17.36393]
[1778470946283,33.86,80664.89,0.0,-0.80145,0.00013,17.37316]
[1778470948297,33.85,80665.98,0.0,-0.80132,0.00013,17.38045]
[1778470949304,33.85,80667.8,0.0,-0.80108,0.00013,17.39326]
[1778470949841,33.85,80667.8,0.0,-0.80108,0.00013,17.39326]
[1778470949885,33.85,80667.8,0.0,-0.80108,0.00013,17.39326]
[1778470950060,33.85,80667.8,0.0,-0.80108,0.00013,17.39326]
[1778470950311,33.85,80669.55,0.0,-0.80086,0.00013,17.40554]
[1778470951490,33.85,80670.46,0.0,-0.80078,0.00013,17.40697]
[1778470952330,33.85,80669.6,0.0,-0.8009,0.00013,17.40049]
[1778470954346,33.85,80667.57,0.0,-0.80118,0.00013,17.38533]
[1778470955353,33.85,80668.8,0.0,-0.80102,0.00013,17.3939]
[1778470957774,33.85,80668.99,0.0,-0.80101,0.00013,17.39471]
[1778470957809,33.85,80668.99,0.0,-0.80101,0.00013,17.39471]
[1778470958374,33.85,80669.63,0.0,-0.80093,0.00013,17.39903]
[1778470959381,33.85,80668.68,0.0,-0.80106,0.00013,17.39192]
[1778470960092,33.85,80668.68,0.0,-0.80106,0.00013,17.39192]
[1778470961067,33.85,80669.34,0.0,-0.80098,0.00013,17.39639]
[1778470961395,33.85,80669.7,0.0,-0.80093,0.00013,17.3987]
[1778470962402,33.84,80665.06,0.0,-0.80155,0.00013,17.36506]
[1778470963448,33.84,80665.06,0.0,-0.80155,0.00013,17.36506]
[1778470963562,33.84,80665.06,0.0,-0.80155,0.00013,17.36506]
[1778470963563,33.84,80665.06,0.0,-0.80155,0.00013,17.36506]
[1778470963529,33.84,80661.25,0.0,-0.80206,0.00013,17.33741]
[1778470964416,33.84,80659.93,0.0,-0.80224,0.00013,17.3277]
[1778470965423,33.84,80661.54,0.0,-0.80203,0.00013,17.33907]
[1778470966430,33.84,80662.34,0.0,-0.80193,0.00013,17.34463]
[1778470967061,33.84,80662.34,0.0,-0.80193,0.00013,17.34463]
[1778470967437,33.84,80661.54,0.0,-0.80204,0.00013,17.33866]
[1778470968444,33.84,80664.68,0.0,-0.80163,0.00013,17.36103]
[1778470970502,33.84,80664.39,0.0,-0.80167,0.00013,17.35873]
[1778470970554,33.84,80664.39,0.0,-0.80167,0.00013,17.35873]
[1778470970565,33.84,80664.39,0.0,-0.80167,0.00013,17.35873]
[1778470970458,33.84,80665.26,0.0,-0.80156,0.00013,17.36475]
[1778470970945,33.84,80665.26,0.0,-0.80156,0.00013,17.36475]
[1778470971465,33.84,80667.82,0.0,-0.80122,0.00013,17.38292]
[1778470972472,33.84,80673.35,0.0,-0.8005,0.00013,17.42241]
[1778470973065,33.84,80673.35,0.0,-0.8005,0.00013,17.42241]
[1778470973479,33.84,80672.06,0.0,-0.80067,0.00013,17.41288]
[1778470978514,33.83,80672.28,0.0,-0.80067,0.00013,17.41306]
[1778470983369,33.83,80671.74,0.0,-0.80076,0.00013,17.4081]
[1778470983420,33.83,80671.74,0.0,-0.80076,0.00013,17.4081]
[1778470983549,33.83,80671.87,0.0,-0.80075,0.00013,17.40877]
[1778470985063,33.83,80671.79,0.0,-0.80077,0.00013,17.40793]
[1778470985563,33.83,80672.63,0.0,-0.80066,0.00013,17.41371]
[1778470988404,33.83,80673.18,0.0,-0.8006,0.00013,17.41714]
[1778470988455,33.83,80673.18,0.0,-0.8006,0.00013,17.41714]
[1778470988585,33.83,80670.65,0.0,-0.80094,0.00013,17.39869]
[1778470989062,33.83,80670.65,0.0,-0.80094,0.00013,17.39869]
[1778470991605,33.82,80677.14,0.0,-0.80009,0.00013,17.44436]
[1778470992612,33.82,80675.73,0.0,-0.80028,0.00013,17.43423]
[1778470995633,33.82,80671.27,0.0,-0.80089,0.00013,17.40107]
[1778470999661,33.82,80674.19,0.0,-0.80052,0.00013,17.42138]
[1778471000668,33.82,80677.59,0.0,-0.80008,0.00013,17.44533]
[1778471001675,33.82,80678.43,0.0,-0.79997,0.00013,17.45109]
[1778471003689,33.82,80679.39,0.0,-0.79985,0.00013,17.45744]
[1778471004696,33.82,80683.66,0.0,-0.79929,0.00013,17.48783]
[1778471006710,33.81,80686.92,0.0,-0.79887,0.00013,17.51062]
[1778471008074,33.81,80686.92,0.0,-0.79887,0.00013,17.51062]
[1778471010659,33.81,80688.67,0.0,-0.79866,0.00013,17.52191]
[1778471011745,33.81,80689.88,0.0,-0.79854,0.00013,17.52546]
[1778471013065,33.81,80689.88,0.0,-0.79854,0.00013,17.52546]
[1778471013307,33.81,80689.88,0.0,-0.79854,0.00013,17.52546]
[1778471013342,33.81,80685.04,0.0,-0.7992,0.00013,17.4904]
[1778471013759,33.81,80678.62,0.0,-0.80005,0.00013,17.444]
[1778471014766,33.81,80676.77,0.0,-0.8003,0.00013,17.43048]
[1778471019801,33.8,80677.24,0.0,-0.80026,0.00013,17.43278]
[1778471023829,33.8,80678.23,0.0,-0.80015,0.00013,17.43902]
[1778471024836,33.8,80675.12,0.0,-0.80057,0.00013,17.41644]
[1778471025843,33.8,80672.13,0.0,-0.80097,0.00013,17.39473]
[1778471027857,33.8,80675.12,0.0,-0.80058,0.00013,17.41588]
[1778471032892,33.8,80675.24,0.0,-0.80058,0.00013,17.41579]
[1778471033899,33.8,80672.13,0.0,-0.80099,0.00013,17.39322]
[1778471038934,33.8,80671.47,0.0,-0.8011,0.00013,17.3877]
[1778471040948,33.79,80673.2,0.0,-0.80087,0.00013,17.39985]
[1778471041957,33.79,80676.06,0.0,-0.8005,0.00013,17.42026]
[1778471042964,33.79,80684.02,0.0,-0.79944,0.00013,17.47728]
[1778471043972,33.79,80686.46,0.0,-0.79912,0.00013,17.49455]
[1778471044978,33.79,80687.48,0.0,-0.79899,0.00013,17.5016]
[1778471045985,33.79,80688.68,0.0,-0.79884,0.00013,17.50993]
[1778471047999,33.79,80692.8,0.0,-0.7983,0.00013,17.53891]
[1778471050013,33.79,80694.88,0.0,-0.79803,0.00013,17.55346]
[1778471052027,33.79,80696.54,0.0,-0.79781,0.00013,17.56494]
[1778471053034,33.79,80694.31,0.0,-0.79812,0.00013,17.54871]
[1778471054041,33.79,80693.04,0.0,-0.79829,0.00013,17.53938]
[1778471056057,33.78,80694.35,0.0,-0.79813,0.00013,17.54805]
[1778471061092,33.78,80696.08,0.0,-0.79792,0.00013,17.55921]
[1778471063106,33.78,80693.78,0.0,-0.79824,0.00013,17.54202]
[1778471064113,33.78,80695.61,0.0,-0.798,0.00013,17.55483]
[1778471069150,33.77,80695.08,0.0,-0.79811,0.00013,17.54926]
[1778471072170,33.77,80699.73,0.0,-0.79755,0.00013,17.57675]
[1778471073176,33.77,80701.0,0.0,-0.79738,0.00013,17.58556]
[1778471074183,33.77,80702.31,0.0,-0.79721,0.00013,17.59466]
[1778471075190,33.77,80704.76,0.0,-0.79689,0.00013,17.61206]
[1778471077204,33.77,80706.59,0.0,-0.79665,0.00013,17.6248]
[1778471078211,33.77,80708.74,0.0,-0.79636,0.00013,17.64]
[1778471080225,33.77,80710.86,0.0,-0.79609,0.00013,17.65475]
[1778471083246,33.76,80708.1,0.0,-0.79647,0.00013,17.6343]
[1778471084253,33.76,80706.39,0.0,-0.7967,0.00013,17.62185]
[1778471086267,33.76,80707.8,0.0,-0.79652,0.00013,17.63158]
[1778471089288,33.76,80705.9,0.0,-0.79679,0.00013,17.61741]
[1778471090295,33.76,80708.24,0.0,-0.79648,0.00013,17.63402]
[1778471093318,33.76,80709.62,0.0,-0.7963,0.00013,17.64336]
[1778471094325,33.76,80715.15,0.0,-0.79556,0.00013,17.68277]
[1778471098353,33.76,80710.78,0.0,-0.79617,0.00013,17.65053]
[1778471101374,33.75,80708.77,0.0,-0.79645,0.00013,17.63551]
[1778471102381,33.75,80706.87,0.0,-0.79671,0.00013,17.6217]
[1778471104395,33.75,80708.96,0.0,-0.79643,0.00013,17.63635]
[1778471109430,33.75,80708.67,0.0,-0.7965,0.00013,17.63291]
[1778471114466,33.75,80707.05,0.0,-0.79675,0.00013,17.6198]
[1778471118494,33.74,80708.51,0.0,-0.79657,0.00013,17.6291]
[1778471123529,33.74,80709.32,0.0,-0.7965,0.00013,17.63318]
[1778471126550,33.73,80708.0,0.0,-0.79669,0.00013,17.62265]
[1778471127557,33.73,80705.48,0.0,-0.79704,0.00013,17.60422]
[1778471128564,33.73,80700.97,0.0,-0.79765,0.00013,17.57152]
[1778471129571,33.73,80696.31,0.0,-0.79828,0.00013,17.53775]
[1778471130583,33.73,80693.67,0.0,-0.79864,0.00013,17.51852]
[1778471134610,33.73,80690.89,0.0,-0.79907,0.00013,17.49282]
[1778471135617,33.73,80682.41,0.0,-0.8002,0.00013,17.43139]
[1778471136624,33.73,80680.56,0.0,-0.80046,0.00013,17.41769]
[1778471138638,33.73,80681.29,0.0,-0.80037,0.00013,17.42238]
[1778471139645,33.72,80683.37,0.0,-0.8001,0.00013,17.43709]
[1778471142666,33.72,80684.45,0.0,-0.79997,0.00013,17.44398]
[1778471144680,33.72,80689.01,0.0,-0.79938,0.00013,17.47621]
[1778471145687,33.72,80691.22,0.0,-0.79909,0.00013,17.49183]
[1778471146694,33.72,80688.95,0.0,-0.7994,0.00013,17.47516]
[1778471149715,33.72,80693.21,0.0,-0.79885,0.00013,17.50485]
[1778471150722,33.72,80691.55,0.0,-0.79907,0.00013,17.4926]
[1778471154750,33.71,80696.34,0.0,-0.79846,0.00013,17.52574]
[1778471155757,33.71,80698.41,0.0,-0.79819,0.00013,17.54027]
[1778471158778,33.71,80700.07,0.0,-0.79798,0.00013,17.55131]
[1778471163813,33.7,80705.36,0.0,-0.7973,0.00013,17.58771]
[1778471164820,33.7,80708.47,0.0,-0.79689,0.00013,17.60991]
[1778471165827,33.7,80710.47,0.0,-0.79662,0.00013,17.6241]
[1778471167879,33.7,80710.64,0.0,-0.7966,0.00013,17.62513]
[1778471167979,33.7,80715.69,0.0,-0.79593,0.00013,17.66119]
[1778471169437,33.7,80721.69,0.0,-0.79512,0.00014,17.70397]
[1778471171067,33.7,80721.98,0.0,-0.79509,0.00014,17.70577]
[1778471171149,33.7,80724.17,0.0,-0.7948,0.00014,17.72118]
[1778471171869,33.7,80727.13,0.0,-0.7944,0.00014,17.74216]
[1778471176076,33.7,80728.13,0.0,-0.79428,0.00014,17.74855]
[1778471176127,33.7,80728.13,0.0,-0.79428,0.00014,17.74855]
[1778471176309,33.7,80728.13,0.0,-0.79428,0.00014,17.74855]
[1778471178025,33.7,80728.41,0.0,-0.79425,0.00014,17.75029]
[1778471178058,33.7,80728.41,0.0,-0.79425,0.00014,17.75029]
[1778471178108,33.7,80728.53,0.0,-0.79424,0.00014,17.75062]
[1778471180978,33.69,80730.27,0.0,-0.79401,0.00014,17.76252]
[1778471181030,33.69,80730.27,0.0,-0.79401,0.00014,17.76252]
[1778471181062,33.69,80730.27,0.0,-0.79401,0.00014,17.76252]
[1778471182946,33.69,80733.76,0.0,-0.79356,0.00014,17.78664]
[1778471187983,33.69,80734.81,0.0,-0.79345,0.00014,17.79252]
[1778471189996,33.69,80730.68,0.0,-0.79402,0.00014,17.7622]
[1778471191692,33.69,80730.68,0.0,-0.79402,0.00014,17.7622]
[1778471191729,33.69,80730.68,0.0,-0.79402,0.00014,17.7622]
[1778471191800,33.68,80731.43,0.0,-0.79397,0.00014,17.76241]
[1778471192125,33.68,80731.43,0.0,-0.79397,0.00014,17.76241]
[1778471192202,33.68,80731.43,0.0,-0.79397,0.00014,17.76241]
[1778471196896,33.68,80733.28,0.0,-0.79375,0.00014,17.7738]
[1778471198093,33.68,80736.77,0.0,-0.79328,0.00014,17.7984]
[1778471198145,33.68,80736.77,0.0,-0.79328,0.00014,17.7984]
[1778471198314,33.68,80736.77,0.0,-0.79328,0.00014,17.7984]
[1778471201075,33.67,80742.97,0.0,-0.79247,0.00014,17.8411]
[1778471201928,33.67,80742.97,0.0,-0.79247,0.00014,17.8411]
[1778471201982,33.67,80742.97,0.0,-0.79247,0.00014,17.8411]
[1778471202061,33.67,80742.97,0.0,-0.79247,0.00014,17.8411]
[1778471207262,33.67,80743.81,0.0,-0.7924,0.00014,17.84494]
[1778471207309,33.67,80743.81,0.0,-0.7924,0.00014,17.84494]
[1778471207558,33.67,80743.81,0.0,-0.7924,0.00014,17.84494]
[1778471207659,33.67,80743.48,0.0,-0.79245,0.00014,17.84215]
[1778471210273,33.66,80744.24,0.0,-0.79237,0.00014,17.84673]
[1778471210312,33.66,80744.24,0.0,-0.79237,0.00014,17.84673]
[1778471210326,33.66,80744.24,0.0,-0.79237,0.00014,17.84673]
[1778471215513,33.66,80746.8,0.0,-0.79205,0.00014,17.86332]
[1778471215557,33.66,80746.8,0.0,-0.79205,0.00014,17.86332]
[1778471216180,33.66,80754.9,0.0,-0.79097,0.00014,17.91999]
[1778471217976,33.66,80754.62,0.0,-0.79101,0.00014,17.91753]
[1778471218024,33.66,80754.62,0.0,-0.79101,0.00014,17.91753]
[1778471218063,33.66,80754.62,0.0,-0.79101,0.00014,17.91753]
[1778471221216,33.65,80740.64,0.0,-0.79296,0.00014,17.81588]
[1778471223037,33.65,80738.75,0.0,-0.79322,0.00014,17.80199]
[1778471223061,33.65,80738.75,0.0,-0.79322,0.00014,17.80199]
[1778471223089,33.65,80738.75,0.0,-0.79322,0.00014,17.80199]
[1778471224563,33.65,80738.96,0.0,-0.7932,0.00014,17.80314]
[1778471224607,33.65,80738.96,0.0,-0.7932,0.00014,17.80314]
[1778471224812,33.65,80738.96,0.0,-0.7932,0.00014,17.80314]
[1778471225690,33.65,80738.78,0.0,-0.79323,0.00014,17.8015]
[1778471225695,33.65,80738.78,0.0,-0.79323,0.00014,17.8015]
[1778471225809,33.65,80738.78,0.0,-0.79323,0.00014,17.8015]
[1778471225791,33.65,80738.92,0.0,-0.79322,0.00014,17.80215]
[1778471227178,33.65,80740.52,0.0,-0.79301,0.00014,17.81326]
[1778471227314,33.65,80740.52,0.0,-0.79301,0.00014,17.81326]
[1778471231979,33.64,80742.02,0.0,-0.79284,0.00014,17.82217]
[1778471232031,33.64,80742.02,0.0,-0.79284,0.00014,17.82217]
[1778471232062,33.64,80742.02,0.0,-0.79284,0.00014,17.82217]
[1778471234245,33.64,80741.74,0.0,-0.79289,0.00014,17.81942]
[1778471234296,33.64,80741.74,0.0,-0.79289,0.00014,17.81942]
[1778471234310,33.64,80741.74,0.0,-0.79289,0.00014,17.81942]
[1778471234346,33.64,80741.34,0.0,-0.79296,0.00014,17.81618]
[1778471235408,33.64,80741.34,0.0,-0.79296,0.00014,17.81618]
[1778471235460,33.64,80741.34,0.0,-0.79296,0.00014,17.81618]
[1778471235560,33.64,80741.34,0.0,-0.79296,0.00014,17.81618]
[1778471238618,33.63,80740.1,0.0,-0.79315,0.00014,17.80621]
[1778471238670,33.63,80740.1,0.0,-0.79315,0.00014,17.80621]
[1778471238809,33.63,80740.1,0.0,-0.79315,0.00014,17.80621]
[1778471242372,33.63,80740.24,0.0,-0.79315,0.00014,17.80581]
[1778471242426,33.63,80740.24,0.0,-0.79315,0.00014,17.80581]
[1778471242558,33.63,80740.24,0.0,-0.79315,0.00014,17.80581]
[1778471242659,33.63,80740.24,0.0,-0.79316,0.00014,17.80545]
[1778471248405,33.62,80739.74,0.0,-0.79327,0.00014,17.79977]
[1778471251794,33.62,80737.83,0.0,-0.79354,0.00014,17.78574]
[1778471251819,33.62,80737.83,0.0,-0.79354,0.00014,17.78574]
[1778471254845,33.62,80733.14,0.0,-0.79424,0.00014,17.74574]
[1778471254893,33.62,80733.14,0.0,-0.79424,0.00014,17.74574]
[1778471255067,33.62,80732.91,0.0,-0.79428,0.00014,17.74373]
[1778471255224,33.62,80732.91,0.0,-0.79428,0.00014,17.74373]
[1778471255268,33.62,80732.91,0.0,-0.79428,0.00014,17.74373]
[1778471255308,33.62,80732.91,0.0,-0.79428,0.00014,17.74373]
[1778471255454,33.62,80733.19,0.0,-0.79425,0.00014,17.74538]
[1778471258156,33.61,80732.85,0.0,-0.79431,0.00014,17.74222]
[1778471258475,33.61,80728.46,0.0,-0.79492,0.00014,17.71035]
[1778471259164,33.61,80728.46,0.0,-0.79492,0.00014,17.71035]
[1778471259179,33.61,80728.46,0.0,-0.79492,0.00014,17.71035]
[1778471259311,33.61,80728.46,0.0,-0.79492,0.00014,17.71035]
[1778471263206,33.61,80728.11,0.0,-0.79499,0.00014,17.70643]
[1778471263257,33.61,80728.11,0.0,-0.79499,0.00014,17.70643]
[1778471263314,33.61,80728.11,0.0,-0.79499,0.00014,17.70643]
[1778471263610,33.61,80728.11,0.0,-0.79499,0.00014,17.70643]
[1778471263662,33.61,80728.11,0.0,-0.79499,0.00014,17.70643]
[1778471263809,33.61,80728.11,0.0,-0.79499,0.00014,17.70643]
[1778471263910,33.61,80728.17,0.0,-0.79499,0.00014,17.70652]
[1778471264020,33.61,80728.17,0.0,-0.79499,0.00014,17.70652]
[1778471266342,33.61,80724.73,0.0,-0.79547,0.00014,17.68113]
[1778471266391,33.61,80724.73,0.0,-0.79547,0.00014,17.68113]
[1778471266563,33.61,80724.73,0.0,-0.79547,0.00014,17.68113]
[1778471271566,33.6,80718.71,0.0,-0.79632,0.00014,17.63602]
[1778471274894,33.6,80719.18,0.0,-0.79626,0.00014,17.63888]
[1778471274896,33.6,80719.18,0.0,-0.79626,0.00014,17.63888]
[1778471275067,33.6,80719.26,0.0,-0.79626,0.00014,17.63919]
[1778471277204,33.6,80719.74,0.0,-0.7962,0.00014,17.64212]
[1778471277215,33.6,80719.74,0.0,-0.7962,0.00014,17.64212]
[1778471277310,33.6,80719.74,0.0,-0.7962,0.00014,17.64212]
[1778471277608,33.6,80719.47,0.0,-0.79625,0.00014,17.63992]
[1778471282644,33.59,80717.34,0.0,-0.79656,0.00014,17.62315]
[1778471284669,33.59,80717.1,0.0,-0.7966,0.00014,17.62114]
[1778471284716,33.59,80717.1,0.0,-0.7966,0.00014,17.62114]
[1778471284809,33.59,80717.1,0.0,-0.7966,0.00014,17.62114]
[1778471286974,33.59,80717.34,0.0,-0.79658,0.00014,17.62199]
[1778471286990,33.59,80717.34,0.0,-0.79658,0.00014,17.62199]
[1778471287059,33.59,80717.34,0.0,-0.79658,0.00014,17.62199]
[1778471287681,33.59,80717.28,0.0,-0.7966,0.00014,17.62126]
[1778471289056,33.59,80717.08,0.0,-0.79663,0.00014,17.61952]
[1778471289119,33.59,80717.08,0.0,-0.79663,0.00014,17.61952]
[1778471289316,33.59,80717.08,0.0,-0.79663,0.00014,17.61952]
[1778471290959,33.59,80717.45,0.0,-0.79659,0.00014,17.62159]
[1778471292059,33.59,80717.36,0.0,-0.79661,0.00014,17.62063]
[1778471296930,33.58,80717.51,0.0,-0.79661,0.00014,17.62044]
[1778471296945,33.58,80717.51,0.0,-0.79661,0.00014,17.62044]
[1778471297062,33.58,80717.69,0.0,-0.7966,0.00014,17.62142]
[1778471297751,33.58,80717.76,0.0,-0.79659,0.00014,17.6216]
[1778471302786,33.58,80714.13,0.0,-0.79711,0.00013,17.59382]
[1778471303488,33.58,80714.13,0.0,-0.79711,0.00013,17.59382]
[1778471303539,33.58,80714.13,0.0,-0.79711,0.00013,17.59382]
[1778471303561,33.58,80714.13,0.0,-0.79711,0.00013,17.59382]
[1778471305589,33.58,80713.67,0.0,-0.79719,0.00013,17.5899]
[1778471305598,33.58,80713.67,0.0,-0.79719,0.00013,17.5899]
[1778471305808,33.58,80713.67,0.0,-0.79719,0.00013,17.5899]
[1778471305882,33.57,80713.67,0.0,-0.7972,0.00013,17.5895]
[1778471308828,33.57,80721.41,0.0,-0.79617,0.00014,17.64409]
[1778471309564,33.57,80721.41,0.0,-0.79617,0.00014,17.64409]
[1778471309664,33.57,80721.41,0.0,-0.79617,0.00014,17.64409]
[1778471309808,33.57,80721.41,0.0,-0.79617,0.00014,17.64409]
[1778471311824,33.57,80721.42,0.0,-0.79619,0.00014,17.6433]
[1778471311876,33.57,80721.42,0.0,-0.79619,0.00014,17.6433]
[1778471311849,33.57,80721.51,0.0,-0.79622,0.00014,17.63869]
[1778471312059,33.57,80721.51,0.0,-0.79622,0.00014,17.63869]
[1778471312856,33.57,80722.25,0.0,-0.79613,0.00014,17.64357]
[1778471317825,33.56,80725.59,0.0,-0.79571,0.00014,17.66583]
[1778471317877,33.56,80725.59,0.0,-0.79571,0.00014,17.66583]
[1778471318064,33.56,80725.21,0.0,-0.79577,0.00014,17.66264]
[1778471321351,33.56,80722.97,0.0,-0.7961,0.00014,17.64517]
[1778471321403,33.56,80722.97,0.0,-0.7961,0.00014,17.64517]
[1778471321563,33.56,80722.97,0.0,-0.7961,0.00014,17.64517]
[1778471321919,33.56,80723.86,0.0,-0.79599,0.00014,17.65116]
[1778471326954,33.55,80724.6,0.0,-0.79593,0.00014,17.65439]
[1778471331989,33.55,80724.25,0.0,-0.79602,0.00014,17.64984]
[1778471333166,33.55,80724.25,0.0,-0.79602,0.00014,17.64984]
[1778471333218,33.55,80724.25,0.0,-0.79602,0.00014,17.64984]
[1778471333311,33.55,80724.25,0.0,-0.79602,0.00014,17.64984]
[1778471335281,33.54,80724.25,0.0,-0.79603,0.00014,17.64906]
[1778471335310,33.54,80724.25,0.0,-0.79603,0.00014,17.64906]
[1778471335332,33.54,80724.25,0.0,-0.79603,0.00014,17.64906]
[1778471335434,33.54,80724.72,0.0,-0.79599,0.00014,17.65166]
[1778471339578,33.54,80724.72,0.0,-0.79601,0.00014,17.65045]
[1778471339629,33.54,80724.72,0.0,-0.79601,0.00014,17.65045]
[1778471339812,33.54,80724.72,0.0,-0.79601,0.00014,17.65045]
[1778471340516,33.54,80726.01,0.0,-0.79584,0.00014,17.65946]
[1778471340563,33.54,80726.01,0.0,-0.79584,0.00014,17.65946]
[1778471340617,33.54,80727.58,0.0,-0.79563,0.00014,17.67047]
[1778471343066,33.53,80723.13,0.0,-0.79625,0.00014,17.63749]
[1778471344061,33.53,80723.13,0.0,-0.79625,0.00014,17.63749]
[1778471344106,33.53,80723.13,0.0,-0.79625,0.00014,17.63749]
[1778471344313,33.53,80723.13,0.0,-0.79625,0.00014,17.63749]
[1778471344410,33.53,80721.89,0.0,-0.79643,0.00014,17.62828]
[1778471350928,33.53,80720.94,0.0,-0.79657,0.00014,17.6204]
[1778471350977,33.53,80720.94,0.0,-0.79657,0.00014,17.6204]
[1778471351062,33.53,80718.58,0.0,-0.7969,0.00014,17.60296]
[1778471353136,33.53,80713.26,0.0,-0.79764,0.00013,17.56337]
[1778471354296,33.53,80713.26,0.0,-0.79764,0.00013,17.56337]
[1778471354313,33.53,80713.26,0.0,-0.79764,0.00013,17.56337]
[1778471354346,33.53,80713.26,0.0,-0.79764,0.00013,17.56337]
[1778471354397,33.52,80711.85,0.0,-0.79784,0.00013,17.55284]
[1778471359116,33.52,80711.2,0.0,-0.79795,0.00013,17.5468]
[1778471359161,33.52,80711.2,0.0,-0.79795,0.00013,17.5468]
[1778471359312,33.52,80711.2,0.0,-0.79795,0.00013,17.5468]
[1778471361322,33.52,80710.93,0.0,-0.798,0.00013,17.54418]
[1778471361393,33.52,80710.93,0.0,-0.798,0.00013,17.54418]
[1778471361558,33.52,80710.93,0.0,-0.798,0.00013,17.54418]
[1778471361588,33.52,80710.94,0.0,-0.79801,0.00013,17.54392]
[1778471367463,33.51,80711.4,0.0,-0.79798,0.00013,17.54556]
[1778471370055,33.51,80707.6,0.0,-0.79851,0.00013,17.51708]
[1778471370108,33.51,80707.6,0.0,-0.79851,0.00013,17.51708]
[1778471370312,33.51,80707.6,0.0,-0.79851,0.00013,17.51708]
[1778471372374,33.5,80707.49,0.0,-0.79863,0.00013,17.50811]
[1778471372426,33.5,80707.49,0.0,-0.79863,0.00013,17.50811]
[1778471372560,33.5,80707.49,0.0,-0.79863,0.00013,17.50811]
[1778471372662,33.5,80707.58,0.0,-0.79862,0.00013,17.50846]
[1778471375361,33.5,80698.68,0.0,-0.79984,0.00013,17.44307]
[1778471376252,33.5,80698.68,0.0,-0.79984,0.00013,17.44307]
[1778471376308,33.5,80698.68,0.0,-0.79984,0.00013,17.44307]
[1778471376334,33.5,80684.55,0.0,-0.80173,0.00013,17.34031]
[1778471377308,33.5,80685.87,0.0,-0.80156,0.00013,17.34978]
[1778471379140,33.5,80685.76,0.0,-0.80158,0.00013,17.34886]
[1778471379192,33.5,80685.76,0.0,-0.80158,0.00013,17.34886]
[1778471379311,33.5,80685.76,0.0,-0.80158,0.00013,17.34886]
[1778471384438,33.5,80688.52,0.0,-0.80122,0.00013,17.36827]
[1778471384483,33.5,80688.52,0.0,-0.80122,0.00013,17.36827]
[1778471384561,33.5,80688.52,0.0,-0.80122,0.00013,17.36827]
[1778471384584,33.5,80688.21,0.0,-0.80126,0.00013,17.36589]
[1778471386684,33.5,80688.05,0.0,-0.80129,0.00013,17.36459]
[1778471386743,33.5,80688.05,0.0,-0.80129,0.00013,17.36459]
[1778471386811,33.5,80688.05,0.0,-0.80129,0.00013,17.36459]
[1778471392413,33.49,80686.11,0.0,-0.80156,0.00013,17.34972]
[1778471396475,33.49,80686.11,0.0,-0.80156,0.00013,17.34972]
[1778471396521,33.49,80686.11,0.0,-0.80156,0.00013,17.34972]
[1778471396560,33.49,80686.11,0.0,-0.80156,0.00013,17.34972]
[1778471399057,33.49,80685.57,0.0,-0.80164,0.00013,17.3453]
[1778471399103,33.49,80685.57,0.0,-0.80164,0.00013,17.3453]
[1778471399079,33.49,80686.08,0.0,-0.80158,0.00013,17.34891]
[1778471399314,33.49,80686.08,0.0,-0.80158,0.00013,17.34891]
[1778471399462,33.49,80685.76,0.0,-0.80162,0.00013,17.34649]
[1778471401668,33.49,80685.62,0.0,-0.80164,0.00013,17.34537]
[1778471401729,33.49,80685.62,0.0,-0.80164,0.00013,17.34537]
[1778471401811,33.49,80685.62,0.0,-0.80164,0.00013,17.34537]
[1778471403490,33.49,80673.69,0.0,-0.80324,0.00013,17.25842]
[1778471405114,33.49,80673.44,0.0,-0.80327,0.00013,17.25662]
[1778471405203,33.49,80673.44,0.0,-0.80327,0.00013,17.25662]
[1778471405308,33.49,80673.44,0.0,-0.80327,0.00013,17.25662]
[1778471405535,33.49,80673.44,0.0,-0.80327,0.00013,17.25662]
[1778471405558,33.49,80673.44,0.0,-0.80327,0.00013,17.25662]
[1778471405836,33.49,80673.44,0.0,-0.80327,0.00013,17.25662]
[1778471405917,33.49,80673.0,0.0,-0.80333,0.00013,17.25343]
[1778471407518,33.49,80680.11,0.0,-0.80238,0.00013,17.3052]
[1778471408493,33.49,80680.11,0.0,-0.80238,0.00013,17.3052]
[1778471410928,33.49,80683.06,0.0,-0.80199,0.00013,17.32655]
[1778471410979,33.49,80683.06,0.0,-0.80199,0.00013,17.32655]
[1778471411063,33.49,80683.06,0.0,-0.80199,0.00013,17.32655]
[1778471411080,33.49,80682.07,0.0,-0.80212,0.00013,17.31929]
[1778471417588,33.49,80684.44,0.0,-0.80181,0.00013,17.33605]
[1778471419889,33.49,80684.44,0.0,-0.80181,0.00013,17.33605]
[1778471419901,33.49,80684.44,0.0,-0.80181,0.00013,17.33605]
[1778471420071,33.49,80684.44,0.0,-0.80181,0.00013,17.33605]
[1778471419912,33.49,80684.41,0.0,-0.80182,0.00013,17.33568]
[1778471425644,33.49,80684.34,0.0,-0.80184,0.00013,17.33473]
[1778471430378,33.49,80683.83,0.0,-0.80191,0.00013,17.33075]
[1778471430523,33.49,80683.83,0.0,-0.80191,0.00013,17.33075]
[1778471430561,33.49,80683.83,0.0,-0.80191,0.00013,17.33075]
[1778471430684,33.49,80683.56,0.0,-0.80195,0.00013,17.32872]
[1778471432318,33.49,80683.53,0.0,-0.80199,0.00013,17.32362]
[1778471432556,33.49,80683.53,0.0,-0.80199,0.00013,17.32362]
[1778471432698,33.49,80683.95,0.0,-0.80194,0.00013,17.3266]
[1778471437733,33.49,80685.33,0.0,-0.80176,0.00013,17.33633]
[1778471439969,33.49,80685.32,0.0,-0.80176,0.00013,17.33618]
[1778471440061,33.49,80685.32,0.0,-0.80176,0.00013,17.33618]
[1778471440092,33.49,80685.32,0.0,-0.80176,0.00013,17.33618]
[1778471440070,33.49,80685.29,0.0,-0.80177,0.00013,17.33589]
[1778471441913,33.49,80685.07,0.0,-0.8018,0.00013,17.33422]
[1778471442064,33.49,80685.07,0.0,-0.8018,0.00013,17.33422]
[1778471441951,33.49,80685.34,0.0,-0.80176,0.00013,17.33612]
[1778471445789,33.48,80691.28,0.0,-0.80097,0.00013,17.37894]
[1778471447804,33.48,80698.76,0.0,-0.79997,0.00013,17.43312]
[1778471448811,33.48,80703.68,0.0,-0.79931,0.00013,17.46892]
[1778471449232,33.48,80703.68,0.0,-0.79931,0.00013,17.46892]
[1778471449264,33.48,80703.68,0.0,-0.79931,0.00013,17.46892]
[1778471449309,33.48,80703.68,0.0,-0.79931,0.00013,17.46892]
[1778471449818,33.48,80703.96,0.0,-0.79927,0.00013,17.47103]
[1778471450825,33.49,80708.99,0.0,-0.79859,0.00013,17.50755]
[1778471452839,33.49,80713.28,0.0,-0.79801,0.00014,17.53867]
[1778471457089,33.49,80713.1,0.0,-0.79804,0.00014,17.53736]
[1778471457141,33.49,80713.1,0.0,-0.79804,0.00014,17.53736]
[1778471457310,33.49,80712.32,0.0,-0.79814,0.00014,17.53172]
[1778471457874,33.49,80711.28,0.0,-0.79828,0.00013,17.52421]
[1778471461903,33.49,80715.92,0.0,-0.79765,0.00014,17.55781]
[1778471465995,33.49,80713.98,0.0,-0.79792,0.00014,17.54375]
[1778471466049,33.49,80713.98,0.0,-0.79792,0.00014,17.54375]
[1778471466058,33.49,80713.98,0.0,-0.79792,0.00014,17.54375]
[1778471466150,33.49,80713.77,0.0,-0.79794,0.00014,17.54224]
[1778471471972,33.49,80714.87,0.0,-0.7978,0.00014,17.55011]
[1778471474833,33.49,80715.02,0.0,-0.79778,0.00014,17.55116]
[1778471474881,33.49,80715.02,0.0,-0.79778,0.00014,17.55116]
[1778471475064,33.49,80715.02,0.0,-0.79778,0.00014,17.55116]
[1778471475166,33.48,80715.07,0.0,-0.79777,0.00014,17.55148]
[1778471480841,33.48,80716.47,0.0,-0.79759,0.00014,17.56124]
[1778471480976,33.48,80716.47,0.0,-0.79759,0.00014,17.56124]
[1778471481062,33.48,80716.47,0.0,-0.79759,0.00014,17.56124]
[1778471481163,33.48,80717.03,0.0,-0.79752,0.00014,17.56521]
[1778471488084,33.48,80719.94,0.0,-0.79714,0.00014,17.58554]
[1778471488723,33.48,80719.94,0.0,-0.79714,0.00014,17.58554]
[1778471488808,33.48,80719.94,0.0,-0.79714,0.00014,17.58554]
[1778471488902,33.48,80719.94,0.0,-0.79714,0.00014,17.58542]
[1778471493122,33.48,80715.56,0.0,-0.79778,0.00014,17.54846]
[1778471496590,33.48,80714.92,0.0,-0.79787,0.00014,17.54357]
[1778471496642,33.48,80714.92,0.0,-0.79787,0.00014,17.54357]
[1778471496809,33.48,80714.92,0.0,-0.79787,0.00014,17.54357]
[1778471497149,33.48,80713.24,0.0,-0.7981,0.00014,17.53133]
[1778471500193,33.48,80713.7,0.0,-0.79804,0.00014,17.53452]
[1778471501179,33.48,80709.7,0.0,-0.79858,0.00013,17.50541]
[1778471502186,33.48,80703.74,0.0,-0.79939,0.00013,17.46213]
[1778471502266,33.48,80703.74,0.0,-0.79939,0.00013,17.46213]
[1778471502309,33.48,80703.74,0.0,-0.79939,0.00013,17.46213]
[1778471503144,33.48,80703.74,0.0,-0.79939,0.00013,17.46213]
[1778471503194,33.48,80701.19,0.0,-0.79973,0.00013,17.44358]
[1778471506066,33.48,80698.17,0.0,-0.80014,0.00013,17.42166]
[1778471506166,33.48,80698.17,0.0,-0.80014,0.00013,17.4217]
[1778471510242,33.48,80688.39,0.0,-0.80144,0.00013,17.35094]
[1778471512530,33.48,80685.54,0.0,-0.80182,0.00013,17.33023]
[1778471512558,33.48,80685.54,0.0,-0.80182,0.00013,17.33023]
[1778471512902,33.48,80685.54,0.0,-0.80182,0.00013,17.33023]
[1778471513003,33.48,80685.11,0.0,-0.80188,0.00013,17.32713]
[1778471516061,33.48,80687.37,0.0,-0.80158,0.00013,17.34359]
[1778471516078,33.48,80687.38,0.0,-0.80158,0.00013,17.34368]
[1778471521319,33.48,80686.13,0.0,-0.80174,0.00013,17.33482]
[1778471525199,33.48,80683.79,0.0,-0.80205,0.00013,17.31811]
[1778471525250,33.48,80681.94,0.0,-0.80229,0.00013,17.30482]
[1778471525307,33.48,80681.94,0.0,-0.80229,0.00013,17.30482]
[1778471525347,33.48,80682.16,0.0,-0.80226,0.00013,17.3066]
[1778471530918,33.48,80681.88,0.0,-0.80228,0.00013,17.30527]
[1778471531121,33.48,80681.88,0.0,-0.80228,0.00013,17.30527]
[1778471531150,33.48,80684.24,0.0,-0.80196,0.00013,17.32261]
[1778471531561,33.48,80684.24,0.0,-0.80196,0.00013,17.32261]
[1778471531662,33.48,80690.05,0.0,-0.80118,0.00013,17.36497]
[1778471536880,33.49,80690.29,0.0,-0.80114,0.00013,17.36713]
[1778471543474,33.49,80690.11,0.0,-0.80115,0.00013,17.36675]
[1778471545488,33.49,80693.23,0.0,-0.80073,0.00013,17.3896]
[1778471551530,33.49,80695.03,0.0,-0.80052,0.00013,17.39826]
[1778471553544,33.49,80702.9,0.0,-0.79946,0.00013,17.45547]
[1778471554551,33.49,80708.52,0.0,-0.7987,0.00013,17.49619]
[1778471559586,33.49,80709.66,0.0,-0.79854,0.00013,17.50457]
[1778471564621,33.49,80712.53,0.0,-0.79816,0.00014,17.52517]
[1778471569656,33.49,80717.34,0.0,-0.79752,0.00014,17.55955]
[1778471573684,33.49,80712.04,0.0,-0.79824,0.00013,17.52101]
[1778471576705,33.49,80715.67,0.0,-0.79775,0.00014,17.54722]
[1778471581740,33.49,80716.21,0.0,-0.79768,0.00014,17.55068]
[1778471586775,33.48,80715.89,0.0,-0.79774,0.00014,17.54771]
[1778471591810,33.48,80717.75,0.0,-0.7975,0.00014,17.5606]
[1778471595838,33.48,80731.63,0.0,-0.79563,0.00014,17.66021]
[1778471596845,33.48,80741.17,0.0,-0.79433,0.00014,17.72897]
[1778471598511,33.48,80739.97,0.0,-0.7945,0.00014,17.72021]
[1778471598901,33.48,80739.97,0.0,-0.7945,0.00014,17.72021]
[1778471599068,33.48,80739.97,0.0,-0.7945,0.00014,17.72021]
[1778471599169,33.48,80740.42,0.0,-0.79444,0.00014,17.72335]
[1778471599448,33.48,80740.42,0.0,-0.79444,0.00014,17.72335]
[1778471605908,33.48,80740.58,0.0,-0.79443,0.00014,17.72374]
[1778471609045,33.48,80741.48,0.0,-0.79431,0.00014,17.73]
[1778471612957,33.48,80746.8,0.0,-0.79363,0.00014,17.76294]
[1778471617992,33.47,80747.01,0.0,-0.79362,0.00014,17.76373]
[1778471623028,33.47,80749.2,0.0,-0.79334,0.00014,17.77867]
[1778471626050,33.47,80746.3,0.0,-0.79374,0.00014,17.75727]
[1778471627057,33.47,80739.09,0.0,-0.79473,0.00014,17.70515]
[1778471628064,33.47,80735.05,0.0,-0.79529,0.00014,17.67581]
[1778471633099,33.47,80732.42,0.0,-0.79566,0.00014,17.65614]
[1778471638134,33.47,80735.9,0.0,-0.79519,0.00014,17.68068]
[1778471643169,33.47,80728.14,0.0,-0.79626,0.00014,17.6244]
[1778471645183,33.47,80725.29,0.0,-0.79664,0.00014,17.60372]
[1778471646190,33.47,80722.08,0.0,-0.79708,0.00014,17.58047]
[1778471651225,33.47,80719.95,0.0,-0.79737,0.00014,17.56501]
[1778471656260,33.47,80720.31,0.0,-0.79732,0.00014,17.56767]
[1778471658674,33.47,80720.24,0.0,-0.79733,0.00014,17.56722]
[1778471662305,33.47,80723.28,0.0,-0.79691,0.00014,17.58933]
[1778471664319,33.47,80719.27,0.0,-0.79746,0.00014,17.56035]
[1778471669354,33.47,80722.42,0.0,-0.79703,0.00014,17.58323]
[1778471674389,33.47,80720.28,0.0,-0.79736,0.00014,17.56294]
[1778471678417,33.47,80723.64,0.0,-0.7969,0.00014,17.58734]
[1778471683452,33.47,80722.18,0.0,-0.7971,0.00014,17.57678]
[1778471688487,33.47,80725.51,0.0,-0.79664,0.00014,17.60096]
[1778471693522,33.47,80726.29,0.0,-0.79654,0.00014,17.60658]
[1778471697550,33.47,80723.35,0.0,-0.79694,0.00014,17.58495]
[1778471702585,33.47,80723.77,0.0,-0.79689,0.00014,17.58766]
[1778471703592,33.46,80720.66,0.0,-0.79732,0.00014,17.56509]
[1778471709634,33.46,80720.64,0.0,-0.79733,0.00014,17.56463]
[1778471714669,33.46,80720.79,0.0,-0.79731,0.00014,17.56543]
[1778471719704,33.46,80718.09,0.0,-0.79768,0.00014,17.54565]
[1778471721718,33.46,80721.15,0.0,-0.79727,0.00014,17.56771]
[1778471725746,33.46,80724.67,0.0,-0.7968,0.00014,17.59286]
[1778471730781,33.46,80726.26,0.0,-0.79659,0.00014,17.60387]
[1778471736823,33.46,80723.5,0.0,-0.79701,0.00014,17.57859]
[1778471741858,33.46,80722.74,0.0,-0.79712,0.00014,17.57278]
[1778471746893,33.46,80723.78,0.0,-0.79699,0.00014,17.57999]
[1778471751932,33.46,80722.87,0.0,-0.79712,0.00014,17.57309]
[1778471756967,33.46,80723.72,0.0,-0.79701,0.00014,17.5789]
[1778471762004,33.45,80722.35,0.0,-0.7972,0.00014,17.56872]
[1778471767039,33.45,80723.59,0.0,-0.79704,0.00014,17.57745]
[1778471772074,33.45,80725.25,0.0,-0.79682,0.00014,17.58921]
[1778471777109,33.45,80724.59,0.0,-0.79691,0.00014,17.58412]
[1778471781139,33.45,80724.75,0.0,-0.79689,0.00014,17.58509]
[1778471781203,33.45,80728.03,0.0,-0.79645,0.00014,17.60875]
[1778471783151,33.45,80731.5,0.0,-0.79598,0.00014,17.63384]
[1778471788186,33.45,80731.14,0.0,-0.79603,0.00014,17.63113]
[1778471793221,33.45,80731.13,0.0,-0.79607,0.00014,17.6261]
[1778471800270,33.45,80729.0,0.0,-0.79636,0.00014,17.61061]
[1778471805305,33.45,80728.82,0.0,-0.79639,0.00014,17.60922]
[1778471810340,33.45,80730.05,0.0,-0.79622,0.00014,17.61801]
[1778471815375,33.45,80731.75,0.0,-0.79599,0.00014,17.63014]
[1778471821417,33.45,80732.15,0.0,-0.79595,0.00014,17.63276]
[1778471822424,33.45,80727.91,0.0,-0.79652,0.00014,17.60207]
[1778471823431,33.45,80725.1,0.0,-0.79691,0.00014,17.5817]
[1778471828467,33.45,80725.73,0.0,-0.79682,0.00014,17.58631]
[1778471833502,33.45,80725.19,0.0,-0.79689,0.00014,17.58229]
[1778471838537,33.45,80725.51,0.0,-0.79685,0.00014,17.58468]
[1778471845587,33.45,80720.65,0.0,-0.79751,0.00014,17.54941]
[1778471852637,33.45,80718.36,0.0,-0.79787,0.00014,17.52748]
[1778471854458,33.45,80718.36,0.0,-0.79787,0.00014,17.52748]
[1778471857672,33.45,80713.75,0.0,-0.7985,0.00014,17.49385]
[1778471862707,33.45,80713.64,0.0,-0.79851,0.00014,17.493]
[1778471865728,33.45,80706.17,0.0,-0.79952,0.00013,17.43881]
[1778471870763,33.45,80705.29,0.0,-0.79963,0.00013,17.43275]
[1778471872777,33.45,80701.48,0.0,-0.80014,0.00013,17.40524]
[1778471875798,33.45,80706.33,0.0,-0.79949,0.00013,17.44076]
[1778471880833,33.45,80705.35,0.0,-0.79961,0.00013,17.43396]
[1778471885868,33.45,80702.97,0.0,-0.79992,0.00013,17.41709]
[1778471888889,33.45,80705.86,0.0,-0.79953,0.00013,17.43829]
[1778471893924,33.45,80704.8,0.0,-0.79967,0.00013,17.43089]
[1778471902987,33.45,80704.76,0.0,-0.79966,0.00013,17.43124]
[1778471908022,33.45,80702.3,0.0,-0.79999,0.00013,17.41376]
[1778471913057,33.46,80701.2,0.0,-0.80016,0.00013,17.40146]
[1778471919099,33.46,80701.06,0.0,-0.80017,0.00013,17.40104]
[1778471924134,33.46,80701.85,0.0,-0.80006,0.00013,17.40722]
[1778471929169,33.46,80701.85,0.0,-0.80005,0.00013,17.40762]
[1778471934204,33.46,80701.85,0.0,-0.80004,0.00013,17.40798]
[1778471939239,33.46,80701.42,0.0,-0.80009,0.00013,17.40524]
[1778471945281,33.46,80703.75,0.0,-0.79977,0.00013,17.42256]
[1778471946288,33.46,80707.41,0.0,-0.79928,0.00013,17.44917]
[1778471951323,33.46,80707.61,0.0,-0.79924,0.00013,17.45084]
[1778471957365,33.46,80708.15,0.0,-0.79917,0.00013,17.45507]
[1778471958372,33.46,80716.88,0.0,-0.79799,0.00014,17.51837]
[1778471959379,33.46,80719.92,0.0,-0.79757,0.00014,17.5405]
[1778471963407,33.47,80723.63,0.0,-0.79706,0.00014,17.56779]
[1778471967435,33.47,80726.58,0.0,-0.79665,0.00014,17.5895]
[1778471972470,33.47,80726.91,0.0,-0.79664,0.00014,17.5874]
[1778471973477,33.47,80722.82,0.0,-0.79719,0.00014,17.55791]
[1778471978512,33.47,80723.83,0.0,-0.79705,0.00014,17.56575]
[1778471984554,33.47,80724.87,0.0,-0.79689,0.00014,17.57384]
[1778471989589,33.47,80724.83,0.0,-0.79689,0.00014,17.5739]
[1778471994624,33.47,80725.48,0.0,-0.7968,0.00014,17.57896]
[1778471999659,33.47,80721.91,0.0,-0.79727,0.00014,17.55347]
[1778472001673,33.47,80710.81,0.0,-0.79878,0.00013,17.47313]
[1778472003687,33.47,80712.0,0.0,-0.79862,0.00014,17.48165]
[1778472004694,33.47,80707.59,0.0,-0.79921,0.00013,17.44968]
[1778472005701,33.47,80703.78,0.0,-0.79973,0.00013,17.42204]
[1778472007715,33.47,80700.47,0.0,-0.80017,0.00013,17.3981]
[1778472010736,33.47,80690.7,0.0,-0.80148,0.00013,17.32741]
[1778472011743,33.48,80699.01,0.0,-0.80036,0.00013,17.38805]
[1778472016778,33.48,80698.2,0.0,-0.80045,0.00013,17.38273]
[1778472018792,33.48,80702.59,0.0,-0.79986,0.00013,17.41481]
[1778472023827,33.48,80703.0,0.0,-0.7998,0.00013,17.41822]
[1778472028862,33.48,80701.12,0.0,-0.80004,0.00013,17.40504]
[1778472033897,33.48,80699.86,0.0,-0.80024,0.00013,17.3916]
[1778472037930,33.48,80696.52,0.0,-0.80068,0.00013,17.36783]
[1778472042965,33.48,80695.73,0.0,-0.80077,0.00013,17.36283]
[1778472044979,33.49,80699.72,0.0,-0.80023,0.00013,17.39209]
[1778472050015,33.49,80700.69,0.0,-0.80009,0.00013,17.39979]
[1778472056057,33.49,80700.26,0.0,-0.80013,0.00013,17.3976]
[1778472062099,33.49,80700.44,0.0,-0.80008,0.00013,17.39994]
[1778472068141,33.5,80696.8,0.0,-0.80055,0.00013,17.37471]
[1778472071163,33.5,80693.73,0.0,-0.80095,0.00013,17.35314]
[1778472072169,33.5,80686.96,0.0,-0.80185,0.00013,17.30424]
[1778472077204,33.5,80687.44,0.0,-0.80175,0.00013,17.30929]
[1778472082239,33.51,80685.54,0.0,-0.80198,0.00013,17.29703]
[1778472087274,33.51,80685.03,0.0,-0.80202,0.00013,17.29485]
[1778472092309,33.51,80672.1,0.0,-0.80375,0.00013,17.19752]
[1778472093316,33.51,80675.09,0.0,-0.80335,0.00013,17.21968]
[1778472094323,33.52,80681.63,0.0,-0.80247,0.00013,17.26759]
[1778472095330,33.52,80686.83,0.0,-0.80177,0.00013,17.30566]
[1778472100365,33.52,80685.04,0.0,-0.80198,0.00013,17.294]
[1778472105400,33.52,80686.29,0.0,-0.80179,0.00013,17.30441]
[1778472107414,33.52,80679.09,0.0,-0.80274,0.00013,17.25268]
[1778472112449,33.53,80678.87,0.0,-0.80274,0.00013,17.2527]
[1778472113456,33.53,80676.09,0.0,-0.8031,0.00013,17.23282]
[1778472118491,33.53,80675.34,0.0,-0.80317,0.00013,17.22906]
[1778472122519,33.54,80671.46,0.0,-0.80366,0.00013,17.20224]
[1778472127554,33.54,80670.48,0.0,-0.80376,0.00013,17.19686]
[1778472130575,33.55,80674.42,0.0,-0.80322,0.00013,17.22653]
[1778472135610,33.55,80675.62,0.0,-0.80303,0.00013,17.23673]
[1778472140645,33.55,80676.04,0.0,-0.80294,0.00013,17.24126]
[1778472145681,33.56,80676.35,0.0,-0.80288,0.00013,17.24493]
[1778472150716,33.56,80670.33,0.0,-0.80365,0.00013,17.2026]
[1778472153737,33.56,80667.49,0.0,-0.80405,0.00013,17.17803]
[1778472154744,33.56,80663.95,0.0,-0.80451,0.00013,17.15259]
[1778472159779,33.57,80661.47,0.0,-0.80481,0.00013,17.13627]
[1778472164828,33.57,80682.12,0.0,-0.80204,0.00013,17.28746]
[1778472165839,33.57,80692.96,0.0,-0.80059,0.00013,17.3662]
[1778472166844,33.57,80709.67,0.0,-0.79834,0.00013,17.48704]
[1778472167966,33.57,80710.23,0.0,-0.79827,0.00013,17.49118]
[1778472170872,33.57,80713.07,0.0,-0.79788,0.00014,17.51161]
[1778472175908,33.57,80715.31,0.0,-0.79759,0.00014,17.52733]
[1778472176078,33.57,80715.31,0.0,-0.79759,0.00014,17.52733]
[1778472181949,33.57,80715.8,0.0,-0.79753,0.00014,17.53035]
[1778472186984,33.57,80715.79,0.0,-0.79754,0.00014,17.52979]
[1778472191013,33.57,80707.82,0.0,-0.79863,0.00013,17.4716]
[1778472195041,33.57,80704.34,0.0,-0.79911,0.00013,17.44614]
[1778472197055,33.56,80695.44,0.0,-0.80031,0.00013,17.3816]
[1778472202378,33.56,80694.34,0.0,-0.80045,0.00013,17.37353]
[1778472208132,33.56,80696.22,0.0,-0.8002,0.00013,17.38708]
[1778472213167,33.56,80696.2,0.0,-0.80024,0.00013,17.38213]
[1778472217195,33.56,80700.04,0.0,-0.79973,0.00013,17.40999]
[1778472222230,33.56,80695.35,0.0,-0.80036,0.00013,17.37602]
[1778472226258,33.56,80698.21,0.0,-0.79997,0.00013,17.39684]
[1778472232300,33.56,80699.16,0.0,-0.79984,0.00013,17.4038]
[1778472237335,33.57,80699.02,0.0,-0.79986,0.00013,17.4029]
[1778472241363,33.57,80709.35,0.0,-0.79847,0.00013,17.47769]
[1778472242370,33.57,80712.79,0.0,-0.798,0.00014,17.50256]
[1778472248412,33.57,80712.13,0.0,-0.79809,0.00013,17.49781]
[1778472253447,33.57,80712.38,0.0,-0.79806,0.00013,17.49961]
[1778472256468,33.57,80708.0,0.0,-0.79865,0.00013,17.46795]
[1778472261503,33.57,80709.58,0.0,-0.79843,0.00013,17.47941]
[1778472271574,33.56,80711.68,0.0,-0.79821,0.00013,17.48898]
[1778472278623,33.56,80720.87,0.0,-0.79698,0.00014,17.55432]
[1778472280650,33.56,80721.05,0.0,-0.79696,0.00014,17.55571]
[1778472281260,33.56,80721.05,0.0,-0.79696,0.00014,17.55571]
[1778472281412,33.56,80721.05,0.0,-0.79696,0.00014,17.55571]
[1778472281645,33.56,80691.13,0.0,-0.80099,0.00013,17.33935]
[1778472282484,33.56,80691.13,0.0,-0.80099,0.00013,17.33935]
[1778472282716,33.56,80691.13,0.0,-0.80099,0.00013,17.33935]
[1778472282760,33.56,80694.81,0.0,-0.8005,0.00013,17.3657]
[1778472285156,33.56,80693.5,0.0,-0.80068,0.00013,17.35611]
[1778472291718,33.56,80693.58,0.0,-0.80067,0.00013,17.35641]
[1778472296753,33.56,80693.76,0.0,-0.80065,0.00013,17.35755]
[1778472301037,33.56,80693.71,0.0,-0.80066,0.00013,17.35732]
[1778472301066,33.56,80693.71,0.0,-0.80066,0.00013,17.35732]
[1778472301084,33.56,80693.71,0.0,-0.80066,0.00013,17.35732]
[1778472301788,33.56,80694.38,0.0,-0.80056,0.00013,17.36233]
[1778472302547,33.56,80694.38,0.0,-0.80056,0.00013,17.36233]
[1778472302568,33.56,80694.38,0.0,-0.80056,0.00013,17.36233]
[1778472302795,33.56,80697.69,0.0,-0.80012,0.00013,17.38637]
[1778472303802,33.56,80703.32,0.0,-0.79936,0.00013,17.42715]
[1778472307830,33.56,80709.39,0.0,-0.79854,0.00013,17.47108]
[1778472310850,33.56,80709.3,0.0,-0.79855,0.00013,17.47046]
[1778472310859,33.56,80709.3,0.0,-0.79855,0.00013,17.47046]
[1778472310890,33.56,80709.3,0.0,-0.79855,0.00013,17.47046]
[1778472310909,33.56,80709.3,0.0,-0.79855,0.00013,17.47046]
[1778472310911,33.56,80709.45,0.0,-0.79853,0.00013,17.47143]
[1778472315442,33.56,80711.54,0.0,-0.79826,0.00013,17.48627]
[1778472315473,33.56,80711.54,0.0,-0.79826,0.00013,17.48627]
[1778472316113,33.56,80711.54,0.0,-0.79826,0.00013,17.48627]
[1778472317900,33.56,80717.6,0.0,-0.79744,0.00014,17.52976]
[1778472318685,33.56,80717.6,0.0,-0.79744,0.00014,17.52976]
[1778472318733,33.56,80717.6,0.0,-0.79744,0.00014,17.52976]
[1778472318809,33.56,80717.6,0.0,-0.79744,0.00014,17.52976]
[1778472319530,33.56,80717.67,0.0,-0.79744,0.00014,17.53015]
[1778472319562,33.56,80717.67,0.0,-0.79744,0.00014,17.53015]
[1778472319579,33.56,80717.67,0.0,-0.79744,0.00014,17.53015]
[1778472319812,33.56,80717.67,0.0,-0.79744,0.00014,17.53015]
[1778472319914,33.56,80717.98,0.0,-0.7974,0.00014,17.53224]
[1778472324950,33.56,80718.32,0.0,-0.79736,0.00014,17.53397]
[1778472327168,33.56,80718.57,0.0,-0.79733,0.00014,17.53571]
[1778472327213,33.56,80718.57,0.0,-0.79733,0.00014,17.53571]
[1778472327313,33.56,80718.57,0.0,-0.79733,0.00014,17.53571]
[1778472331999,33.55,80724.31,0.0,-0.79661,0.00014,17.5716]
[1778472332238,33.55,80724.31,0.0,-0.79661,0.00014,17.5716]
[1778472332308,33.55,80724.31,0.0,-0.79661,0.00014,17.5716]
[1778472332358,33.55,80724.31,0.0,-0.79661,0.00014,17.5716]
[1778472333716,33.55,80724.4,0.0,-0.79659,0.00014,17.57234]
[1778472333761,33.55,80724.4,0.0,-0.79659,0.00014,17.57234]
[1778472333811,33.55,80724.4,0.0,-0.79659,0.00014,17.57234]
[1778472334013,33.55,80724.44,0.0,-0.79659,0.00014,17.57267]
[1778472340057,33.55,80725.25,0.0,-0.79649,0.00014,17.57785]
[1778472340900,33.55,80725.25,0.0,-0.79649,0.00014,17.57785]
[1778472340952,33.55,80725.25,0.0,-0.79649,0.00014,17.57785]
[1778472341062,33.55,80725.25,0.0,-0.79649,0.00014,17.57785]
[1778472344256,33.55,80725.04,0.0,-0.79653,0.00014,17.57575]
[1778472344301,33.55,80725.04,0.0,-0.79653,0.00014,17.57575]
[1778472344310,33.55,80725.04,0.0,-0.79653,0.00014,17.57575]
[1778472345091,33.55,80724.96,0.0,-0.79654,0.00014,17.57505]
[1778472350126,33.55,80724.78,0.0,-0.79658,0.00014,17.57316]
[1778472355161,33.55,80724.09,0.0,-0.79668,0.00014,17.56757]
[1778472358027,33.55,80723.7,0.0,-0.79674,0.00014,17.56453]
[1778472358061,33.55,80723.7,0.0,-0.79674,0.00014,17.56453]
[1778472358078,33.55,80723.7,0.0,-0.79674,0.00014,17.56453]
[1778472364062,33.55,80723.76,0.0,-0.79674,0.00014,17.5645]
[1778472364316,33.54,80723.4,0.0,-0.7968,0.00014,17.56157]
[1778472364333,33.54,80717.91,0.0,-0.79754,0.00014,17.52195]
[1778472366633,33.54,80715.05,0.0,-0.79793,0.00014,17.5011]
[1778472366685,33.54,80715.05,0.0,-0.79793,0.00014,17.5011]
[1778472366810,33.54,80715.05,0.0,-0.79793,0.00014,17.5011]
[1778472370466,33.54,80717.13,0.0,-0.79765,0.00014,17.51594]
[1778472370514,33.54,80717.13,0.0,-0.79765,0.00014,17.51594]
[1778472370572,33.54,80717.13,0.0,-0.79765,0.00014,17.51594]
[1778472370615,33.54,80716.88,0.0,-0.79769,0.00014,17.51408]
[1778472377036,33.54,80718.68,0.0,-0.79746,0.00014,17.52637]
[1778472377062,33.54,80718.68,0.0,-0.79746,0.00014,17.52637]
[1778472377088,33.54,80718.68,0.0,-0.79746,0.00014,17.52637]
[1778472378151,33.54,80718.68,0.0,-0.79747,0.00014,17.52601]
[1778472378312,33.54,80717.99,0.0,-0.79756,0.00014,17.52103]
[1778472379598,33.54,80718.36,0.0,-0.79751,0.00014,17.52354]
[1778472379810,33.54,80718.36,0.0,-0.79751,0.00014,17.52354]
[1778472379909,33.54,80718.36,0.0,-0.79752,0.00014,17.52337]
[1778472385371,33.54,80717.89,0.0,-0.7976,0.00014,17.51894]
[1778472394170,33.53,80717.87,0.0,-0.79762,0.00014,17.51809]
[1778472394222,33.53,80717.87,0.0,-0.79767,0.00014,17.51236]
[1778472394313,33.53,80717.87,0.0,-0.79767,0.00014,17.51236]
[1778472397443,33.53,80717.87,0.0,-0.79768,0.00014,17.512]
[1778472397517,33.53,80717.87,0.0,-0.79768,0.00014,17.512]
[1778472397559,33.53,80717.87,0.0,-0.79768,0.00014,17.512]
[1778472397599,33.53,80718.19,0.0,-0.79764,0.00014,17.51412]
[1778472403498,33.53,80719.18,0.0,-0.79753,0.00014,17.52012]
[1778472409552,33.52,80725.19,0.0,-0.79674,0.00014,17.56233]
[1778472410892,33.52,80725.19,0.0,-0.79674,0.00014,17.56233]
[1778472410938,33.52,80725.19,0.0,-0.79674,0.00014,17.56233]
[1778472411061,33.52,80725.19,0.0,-0.79674,0.00014,17.56233]
[1778472413384,33.52,80725.26,0.0,-0.79673,0.00014,17.56247]
[1778472413429,33.52,80725.26,0.0,-0.79673,0.00014,17.56247]
[1778472413567,33.52,80725.26,0.0,-0.79673,0.00014,17.56247]
[1778472413580,33.52,80725.44,0.0,-0.79671,0.00014,17.56352]
[1778472418616,33.52,80725.5,0.0,-0.79672,0.00014,17.56333]
[1778472422643,33.52,80715.92,0.0,-0.79803,0.00014,17.49344]
[1778472423712,33.52,80715.92,0.0,-0.79803,0.00014,17.49344]
[1778472423764,33.52,80715.92,0.0,-0.79803,0.00014,17.49344]
[1778472423813,33.52,80715.92,0.0,-0.79803,0.00014,17.49344]
[1778472426154,33.52,80716.19,0.0,-0.798,0.00014,17.49507]
[1778472426184,33.52,80716.19,0.0,-0.798,0.00014,17.49507]
[1778472426313,33.52,80712.56,0.0,-0.79849,0.00014,17.46854]
[1778472428716,33.52,80713.57,0.0,-0.79836,0.00014,17.47572]
[1778472428809,33.52,80713.57,0.0,-0.79836,0.00014,17.47572]
[1778472428831,33.52,80713.57,0.0,-0.79836,0.00014,17.47572]
[1778472428932,33.52,80713.61,0.0,-0.79836,0.00014,17.47587]
[1778472432581,33.52,80713.94,0.0,-0.79832,0.00014,17.47787]
[1778472432810,33.52,80713.94,0.0,-0.79832,0.00014,17.47787]
[1778472432903,33.52,80712.71,0.0,-0.79849,0.00014,17.46885]
[1778472434538,33.52,80713.48,0.0,-0.79839,0.00014,17.4743]
[1778472434562,33.52,80713.48,0.0,-0.79839,0.00014,17.4743]
[1778472435746,33.52,80716.2,0.0,-0.79802,0.00014,17.49385]
[1778472436811,33.51,80716.28,0.0,-0.79801,0.00014,17.49428]
[1778472436856,33.51,80716.28,0.0,-0.79801,0.00014,17.49428]
[1778472437062,33.51,80716.28,0.0,-0.79801,0.00014,17.49428]
[1778472437794,33.51,80716.28,0.0,-0.79801,0.00014,17.49426]
[1778472437814,33.51,80716.28,0.0,-0.79801,0.00014,17.49426]
[1778472438059,33.51,80716.28,0.0,-0.79801,0.00014,17.49426]
[1778472438160,33.51,80716.26,0.0,-0.79802,0.00014,17.49409]
[1778472442783,33.51,80724.94,0.0,-0.79684,0.00014,17.55673]
[1778472444686,33.51,80728.08,0.0,-0.79642,0.00014,17.57929]
[1778472444733,33.51,80728.08,0.0,-0.79642,0.00014,17.57929]
[1778472444813,33.51,80728.08,0.0,-0.79642,0.00014,17.57929]
[1778472446933,33.51,80728.31,0.0,-0.79639,0.00014,17.58083]
[1778472446981,33.51,80728.31,0.0,-0.79639,0.00014,17.58083]
[1778472447063,33.51,80728.31,0.0,-0.79639,0.00014,17.58083]
[1778472447164,33.51,80728.31,0.0,-0.7964,0.00014,17.58046]
[1778472449536,33.51,80728.45,0.0,-0.79638,0.00014,17.58134]
[1778472449573,33.51,80728.45,0.0,-0.79638,0.00014,17.58134]
[1778472451006,33.51,80728.57,0.0,-0.79637,0.00014,17.58209]
[1778472453310,33.51,80730.97,0.0,-0.79609,0.00014,17.59419]
[1778472454871,33.51,80735.65,0.0,-0.79545,0.00014,17.62766]
[1778472457176,33.51,80739.62,0.0,-0.79492,0.00014,17.65609]
[1778472457234,33.51,80739.62,0.0,-0.79492,0.00014,17.65609]
[1778472457313,33.51,80739.68,0.0,-0.79492,0.00014,17.65612]
[1778472459168,33.51,80740.09,0.0,-0.79486,0.00014,17.65908]
[1778472459211,33.51,80740.09,0.0,-0.79486,0.00014,17.65908]
[1778472459266,33.51,80740.09,0.0,-0.79487,0.00014,17.65869]
[1778472459314,33.51,80740.09,0.0,-0.79487,0.00014,17.65869]
[1778472461923,33.51,80747.0,0.0,-0.79393,0.00014,17.70804]
[1778472467214,33.5,80745.31,0.0,-0.79418,0.00014,17.69486]
[1778472467314,33.5,80745.69,0.0,-0.79413,0.00014,17.69738]
[1778472469104,33.5,80745.72,0.0,-0.79413,0.00014,17.69737]
[1778472469868,33.5,80747.6,0.0,-0.79388,0.00014,17.71069]
[1778472469894,33.5,80747.6,0.0,-0.79388,0.00014,17.71069]
[1778472470061,33.5,80747.6,0.0,-0.79388,0.00014,17.71069]
[1778472470078,33.5,80748.19,0.0,-0.7938,0.00014,17.7147]
[1778472471309,33.5,80747.92,0.0,-0.79385,0.00014,17.71252]
[1778472471992,33.5,80747.92,0.0,-0.79385,0.00014,17.71252]
[1778472473006,33.5,80736.8,0.0,-0.79538,0.00014,17.63198]
[1778472475019,33.5,80733.58,0.0,-0.79582,0.00014,17.60849]
[1778472475834,33.5,80733.58,0.0,-0.79582,0.00014,17.60849]
[1778472480125,33.5,80733.65,0.0,-0.79582,0.00014,17.60856]
[1778472480177,33.5,80733.65,0.0,-0.79582,0.00014,17.60856]
[1778472480309,33.5,80733.42,0.0,-0.79585,0.00014,17.60678]
[1778472481103,33.5,80733.42,0.0,-0.79585,0.00014,17.60678]
[1778472481120,33.5,80733.42,0.0,-0.79585,0.00014,17.60678]
[1778472481161,33.5,80733.62,0.0,-0.79583,0.00014,17.6081]
[1778472481308,33.5,80733.62,0.0,-0.79583,0.00014,17.6081]
[1778472487109,33.5,80735.55,0.0,-0.79558,0.00014,17.62128]
[1778472488779,33.49,80736.04,0.0,-0.79551,0.00014,17.62468]
[1778472488811,33.49,80736.04,0.0,-0.79551,0.00014,17.62468]
[1778472489505,33.49,80735.94,0.0,-0.79553,0.00014,17.62383]
[1778472489546,33.49,80735.94,0.0,-0.79553,0.00014,17.62383]
[1778472489570,33.49,80735.94,0.0,-0.79553,0.00014,17.62383]
[1778472490130,33.49,80736.19,0.0,-0.7955,0.00014,17.6255]
[1778472495165,33.49,80736.79,0.0,-0.79543,0.00014,17.62916]
[1778472497598,33.49,80736.79,0.0,-0.79543,0.00014,17.62916]
[1778472497760,33.49,80736.79,0.0,-0.79543,0.00014,17.62916]
[1778472497814,33.49,80736.79,0.0,-0.79543,0.00014,17.62916]
[1778472498492,33.49,80736.76,0.0,-0.79544,0.00014,17.62853]
[1778472498542,33.49,80736.76,0.0,-0.79544,0.00014,17.62853]
[1778472498563,33.49,80736.76,0.0,-0.79544,0.00014,17.62853]
[1778472498615,33.49,80736.76,0.0,-0.79544,0.00014,17.62853]
[1778472499193,33.49,80738.83,0.0,-0.79516,0.00014,17.64332]
[1778472499822,33.49,80738.83,0.0,-0.79516,0.00014,17.64332]
[1778472503221,33.49,80732.73,0.0,-0.79601,0.00014,17.59871]
[1778472504352,33.49,80731.35,0.0,-0.7962,0.00014,17.58862]
[1778472504443,33.49,80731.35,0.0,-0.7962,0.00014,17.58862]
[1778472504561,33.49,80731.35,0.0,-0.7962,0.00014,17.58862]
[1778472505235,33.49,80723.09,0.0,-0.79732,0.00014,17.52885]
[1778472506242,33.49,80718.59,0.0,-0.79793,0.00014,17.49621]
[1778472508258,33.49,80716.75,0.0,-0.79818,0.00014,17.48287]
[1778472509233,33.49,80716.75,0.0,-0.79818,0.00014,17.48287]
[1778472509311,33.49,80716.75,0.0,-0.79818,0.00014,17.48287]
[1778472509321,33.49,80716.75,0.0,-0.79818,0.00014,17.48287]
[1778472509265,33.49,80716.07,0.0,-0.79827,0.00014,17.47799]
[1778472512258,33.49,80715.82,0.0,-0.79831,0.00014,17.47621]
[1778472512309,33.49,80715.82,0.0,-0.79831,0.00014,17.47621]
[1778472512286,33.49,80714.91,0.0,-0.79847,0.00014,17.46485]
[1778472516984,33.49,80714.47,0.0,-0.79852,0.00014,17.46178]
[1778472517034,33.49,80714.47,0.0,-0.79852,0.00014,17.46178]
[1778472517062,33.49,80714.47,0.0,-0.79852,0.00014,17.46178]
[1778472522357,33.49,80714.41,0.0,-0.79853,0.00014,17.46155]
[1778472523365,33.49,80695.65,0.0,-0.80106,0.00013,17.32547]
[1778472524948,33.49,80695.65,0.0,-0.80106,0.00013,17.32547]
[1778472525000,33.49,80695.65,0.0,-0.80106,0.00013,17.32547]
[1778472525073,33.49,80695.65,0.0,-0.80106,0.00013,17.32547]
[1778472525101,33.49,80694.46,0.0,-0.80122,0.00013,17.31691]
[1778472527776,33.49,80693.19,0.0,-0.80138,0.00013,17.3079]
[1778472527813,33.49,80693.19,0.0,-0.80138,0.00013,17.3079]
[1778472527824,33.49,80693.19,0.0,-0.80138,0.00013,17.3079]
[1778472527878,33.49,80693.18,0.0,-0.80138,0.00013,17.30794]
[1778472533435,33.49,80694.44,0.0,-0.8012,0.00013,17.31779]
[1778472536946,33.49,80694.63,0.0,-0.80117,0.00013,17.3194]
[1778472537064,33.49,80694.63,0.0,-0.80117,0.00013,17.3194]
[1778472537161,33.49,80694.63,0.0,-0.80117,0.00013,17.31951]
[1778472538477,33.49,80686.57,0.0,-0.80224,0.00013,17.2612]
[1778472540485,33.49,80683.06,0.0,-0.80271,0.00013,17.23595]
[1778472541492,33.49,80671.88,0.0,-0.80419,0.00013,17.15475]
[1778472542499,33.5,80669.6,0.0,-0.80449,0.00013,17.1384]
[1778472544267,33.5,80669.6,0.0,-0.80449,0.00013,17.1384]
[1778472544312,33.5,80669.6,0.0,-0.80449,0.00013,17.1384]
[1778472545520,33.5,80665.14,0.0,-0.80507,0.00013,17.10677]
[1778472546976,33.5,80665.14,0.0,-0.80507,0.00013,17.10677]
[1778472547810,33.5,80665.42,0.0,-0.80502,0.00013,17.10913]
[1778472547827,33.5,80658.35,0.0,-0.80595,0.00013,17.0579]
[1778472548541,33.5,80654.15,0.0,-0.80651,0.00013,17.02747]
[1778472551031,33.5,80652.41,0.0,-0.80673,0.00013,17.01502]
[1778472551061,33.5,80652.41,0.0,-0.80673,0.00013,17.01502]
[1778472553059,33.5,80649.41,0.0,-0.80712,0.00013,16.99365]
[1778472553131,33.5,80649.41,0.0,-0.80712,0.00013,16.99365]
[1778472553242,33.5,80649.41,0.0,-0.80712,0.00013,16.99365]
[1778472553304,33.5,80649.78,0.0,-0.80706,0.00013,16.9969]
[1778472554652,33.5,80650.25,0.0,-0.807,0.00013,17.00033]
[1778472555810,33.5,80650.24,0.0,-0.80699,0.00013,17.00052]
[1778472561632,33.51,80661.09,0.0,-0.80553,0.00013,17.08139]
[1778472562639,33.51,80665.99,0.0,-0.80487,0.00013,17.1174]
[1778472563646,33.51,80673.8,0.0,-0.80383,0.00013,17.17453]
[1778472564393,33.51,80673.8,0.0,-0.80383,0.00013,17.17453]
[1778472564443,33.51,80673.8,0.0,-0.80383,0.00013,17.17453]
[1778472564568,33.51,80673.8,0.0,-0.80383,0.00013,17.17453]
[1778472566838,33.51,80674.96,0.0,-0.80367,0.00013,17.18337]
[1778472566889,33.51,80674.96,0.0,-0.80367,0.00013,17.18337]
[1778472567064,33.51,80674.96,0.0,-0.80367,0.00013,17.18337]
[1778472567095,33.51,80674.4,0.0,-0.80374,0.00013,17.1795]
[1778472572710,33.51,80674.19,0.0,-0.80378,0.00013,17.17448]
[1778472575599,33.52,80674.94,0.0,-0.80367,0.00013,17.18041]
[1778472575647,33.52,80674.94,0.0,-0.80367,0.00013,17.18041]
[1778472575809,33.52,80674.94,0.0,-0.80367,0.00013,17.18041]
[1778472580775,33.52,80676.76,0.0,-0.80341,0.00013,17.19485]
[1778472580811,33.52,80676.76,0.0,-0.80341,0.00013,17.19485]
[1778472580827,33.52,80676.76,0.0,-0.80341,0.00013,17.19485]
[1778472581263,33.52,80676.76,0.0,-0.80341,0.00013,17.19485]
[1778472581313,33.52,80676.76,0.0,-0.80341,0.00013,17.19485]
[1778472581314,33.52,80677.17,0.0,-0.80335,0.00013,17.19807]
[1778472582013,33.52,80677.17,0.0,-0.80335,0.00013,17.19807]
[1778472582057,33.52,80677.17,0.0,-0.80335,0.00013,17.19807]
[1778472582064,33.52,80677.17,0.0,-0.80335,0.00013,17.19807]
[1778472582780,33.52,80669.71,0.0,-0.80433,0.00013,17.14427]
[1778472585813,33.52,80668.57,0.0,-0.80447,0.00013,17.1366]
[1778472587821,33.52,80663.39,0.0,-0.80514,0.00013,17.09984]
[1778472589094,33.52,80663.39,0.0,-0.80514,0.00013,17.09984]
[1778472589144,33.52,80663.39,0.0,-0.80514,0.00013,17.09984]
[1778472589154,33.53,80655.93,0.0,-0.80612,0.00013,17.04585]
[1778472590839,33.53,80637.19,0.0,-0.80857,0.00013,16.90979]
[1778472591846,33.54,80633.46,0.0,-0.80898,0.00013,16.88672]
[1778472592458,33.54,80633.46,0.0,-0.80898,0.00013,16.88672]
[1778472593814,33.55,80633.52,0.0,-0.80889,0.00013,16.89155]
[1778472595620,33.57,80633.59,0.0,-0.80873,0.00013,16.90054]
[1778472595773,33.57,80633.59,0.0,-0.80873,0.00013,16.90054]
[1778472595817,33.57,80633.59,0.0,-0.80873,0.00013,16.90054]
[1778472595875,33.58,80633.48,0.0,-0.80867,0.00013,16.90379]
[1778472601917,33.61,80632.95,0.0,-0.8085,0.00013,16.91271]
[1778472606952,33.64,80626.06,0.0,-0.80924,0.00013,16.87129]
[1778472609712,33.66,80624.38,0.0,-0.80931,0.00013,16.86714]
[1778472609779,33.66,80624.38,0.0,-0.80931,0.00013,16.86714]
[1778472609812,33.66,80624.38,0.0,-0.80931,0.00013,16.86714]
[1778472609973,33.67,80624.34,0.0,-0.80924,0.00013,16.87078]
[1778472615008,33.68,80623.07,0.0,-0.80931,0.00013,16.86684]
[1778472617022,33.68,80633.82,0.0,-0.80789,0.00013,16.94574]
[1778472618178,33.68,80633.82,0.0,-0.80789,0.00013,16.94574]
[1778472618180,33.68,80633.82,0.0,-0.80789,0.00013,16.94574]
[1778472618311,33.68,80633.82,0.0,-0.80789,0.00013,16.94574]
[1778472618409,33.68,80635.07,0.0,-0.80772,0.00013,16.95533]
[1778472624351,33.68,80635.82,0.0,-0.80761,0.00013,16.96168]
[1778472624395,33.68,80635.82,0.0,-0.80761,0.00013,16.96168]
[1778472624403,33.69,80636.3,0.0,-0.80754,0.00013,16.96538]
[1778472624561,33.69,80636.3,0.0,-0.80754,0.00013,16.96538]
[1778472630114,33.69,80634.56,0.0,-0.80774,0.00013,16.95393]
[1778472631121,33.69,80642.75,0.0,-0.80671,0.00013,17.00876]
[1778472633941,33.69,80642.07,0.0,-0.80679,0.00013,17.00441]
[1778472633993,33.69,80642.07,0.0,-0.80679,0.00013,17.00441]
[1778472634060,33.69,80642.07,0.0,-0.80679,0.00013,17.00441]
[1778472634142,33.69,80642.19,0.0,-0.80676,0.00013,17.00558]
[1778472639179,33.7,80640.06,0.0,-0.80702,0.00013,16.99158]
[1778472640185,33.7,80634.89,0.0,-0.80769,0.00013,16.95433]
[1778472641159,33.7,80634.89,0.0,-0.80769,0.00013,16.95433]
[1778472641309,33.7,80634.89,0.0,-0.80769,0.00013,16.95433]
[1778472641370,33.7,80634.37,0.0,-0.80775,0.00013,16.95089]
[1778472641476,33.7,80634.37,0.0,-0.80775,0.00013,16.95089]
[1778472643838,33.7,80632.65,0.0,-0.80796,0.00013,16.93907]
[1778472644070,33.7,80632.65,0.0,-0.80796,0.00013,16.93907]
[1778472644213,33.7,80633.21,0.0,-0.80788,0.00013,16.94349]
[1778472645220,33.7,80636.95,0.0,-0.80739,0.00013,16.97098]
[1778472650255,33.7,80637.23,0.0,-0.80732,0.00013,16.97446]
[1778472655292,33.71,80639.9,0.0,-0.80695,0.00013,16.99522]
[1778472656223,33.71,80639.9,0.0,-0.80695,0.00013,16.99522]
[1778472656256,33.71,80639.9,0.0,-0.80695,0.00013,16.99522]
[1778472656310,33.71,80639.9,0.0,-0.80695,0.00013,16.99522]
[1778472656399,33.71,80639.57,0.0,-0.80699,0.00013,16.99308]
[1778472662345,33.71,80638.57,0.0,-0.80709,0.00013,16.98726]
[1778472667381,33.71,80638.8,0.0,-0.80704,0.00013,16.99009]
[1778472670344,33.72,80637.97,0.0,-0.80714,0.00013,16.98452]
[1778472670397,33.72,80637.97,0.0,-0.80714,0.00013,16.98452]
[1778472670406,33.72,80638.47,0.0,-0.80707,0.00013,16.98838]
[1778472670560,33.72,80638.47,0.0,-0.80707,0.00013,16.98838]
[1778472670631,33.72,80638.47,0.0,-0.80707,0.00013,16.98861]
[1778472676445,33.72,80639.33,0.0,-0.80693,0.00013,16.99614]
[1778472682487,33.72,80641.87,0.0,-0.80657,0.00013,17.01578]
[1778472683494,33.72,80656.03,0.0,-0.80471,0.00013,17.11854]
[1778472684502,33.72,80663.7,0.0,-0.80369,0.00013,17.17408]
[1778472686093,33.72,80664.03,0.0,-0.80365,0.00013,17.17646]
[1778472686239,33.72,80664.03,0.0,-0.80365,0.00013,17.17646]
[1778472686309,33.72,80664.03,0.0,-0.80365,0.00013,17.17646]
[1778472686515,33.72,80664.39,0.0,-0.8036,0.00013,17.17906]
[1778472691550,33.72,80665.22,0.0,-0.80353,0.00013,17.18021]
[1778472696585,33.72,80667.53,0.0,-0.80322,0.00013,17.19699]
[1778472697592,33.72,80678.35,0.0,-0.80179,0.00013,17.27514]
[1778472698600,33.72,80680.63,0.0,-0.80148,0.00013,17.29151]
[1778472701169,33.72,80680.7,0.0,-0.80148,0.00013,17.29192]
[1778472701220,33.72,80680.7,0.0,-0.80148,0.00013,17.29192]
[1778472701313,33.72,80680.7,0.0,-0.80148,0.00013,17.29192]
[1778472701377,33.72,80680.74,0.0,-0.80147,0.00013,17.29213]
[1778472702637,33.72,80676.45,0.0,-0.80205,0.00013,17.26102]
[1778472703635,33.72,80669.38,0.0,-0.80299,0.00013,17.20993]
[1778472704642,33.72,80664.83,0.0,-0.80359,0.00013,17.17708]
[1778472706513,33.72,80664.83,0.0,-0.80359,0.00013,17.17708]
[1778472706516,33.72,80664.49,0.0,-0.80363,0.00013,17.17479]
[1778472706559,33.72,80664.49,0.0,-0.80363,0.00013,17.17479]
[1778472706656,33.72,80665.37,0.0,-0.80351,0.00013,17.18115]
[1778472707664,33.72,80665.37,0.0,-0.80351,0.00013,17.18115]
[1778472709807,33.72,80664.36,0.0,-0.80364,0.00013,17.17403]
[1778472709857,33.72,80664.02,0.0,-0.80369,0.00013,17.17166]
[1778472714509,33.73,80665.17,0.0,-0.80353,0.00013,17.18026]
[1778472714559,33.73,80666.23,0.0,-0.80339,0.00013,17.18802]
[1778472715114,33.73,80666.23,0.0,-0.80339,0.00013,17.18802]
[1778472715215,33.73,80668.4,0.0,-0.8031,0.00013,17.20379]
[1778472717313,33.73,80667.91,0.0,-0.80316,0.00013,17.20032]
[1778472717357,33.73,80672.34,0.0,-0.80257,0.00013,17.23239]
[1778472717733,33.73,80679.94,0.0,-0.80156,0.00013,17.28729]
[1778472721809,33.73,80678.23,0.0,-0.80179,0.00013,17.27492]
[1778472721951,33.73,80678.23,0.0,-0.80179,0.00013,17.27492]
[1778472721965,33.73,80675.0,0.0,-0.80222,0.00013,17.2516]
[1778472723813,33.73,80673.42,0.0,-0.80243,0.00013,17.24023]
[1778472725461,33.73,80672.57,0.0,-0.80254,0.00013,17.23413]
[1778472734853,33.73,80672.19,0.0,-0.80258,0.00013,17.23201]
[1778472740463,33.73,80670.37,0.0,-0.80282,0.00013,17.2191]
[1778472745930,33.73,80672.0,0.0,-0.80259,0.00013,17.2314]
[1778472750965,33.73,80672.96,0.0,-0.80246,0.00013,17.23868]
[1778472756000,33.73,80669.86,0.0,-0.8029,0.00013,17.21186]
[1778472757007,33.73,80664.64,0.0,-0.80359,0.00013,17.17425]
[1778472762445,33.73,80664.66,0.0,-0.80357,0.00013,17.17504]
[1778472762546,33.73,80672.86,0.0,-0.80248,0.00013,17.2345]
[1778472766070,33.73,80668.87,0.0,-0.80301,0.00013,17.20592]
[1778472771105,33.74,80671.01,0.0,-0.80271,0.00013,17.2219]
[1778472772367,33.74,80677.18,0.0,-0.80189,0.00013,17.26652]
[1778472773119,33.74,80681.14,0.0,-0.80136,0.00013,17.29511]
[1778472778154,33.74,80680.94,0.0,-0.80139,0.00013,17.29371]
[1778472783189,33.74,80680.42,0.0,-0.80146,0.00013,17.29006]
[1778472786097,33.74,80680.73,0.0,-0.80142,0.00013,17.29233]
[1778472787811,33.74,80680.61,0.0,-0.80143,0.00013,17.29152]
[1778472794266,33.74,80680.24,0.0,-0.80147,0.00013,17.28915]
[1778472798362,33.74,80693.44,0.0,-0.79971,0.00013,17.38443]
[1778472799302,33.74,80693.51,0.0,-0.7997,0.00013,17.38487]
[1778472804337,33.74,80695.04,0.0,-0.7995,0.00013,17.39552]
[1778472805345,33.74,80702.24,0.0,-0.79854,0.00013,17.44722]
[1778472810385,33.74,80700.43,0.0,-0.79878,0.00013,17.43431]
[1778472812399,33.74,80696.49,0.0,-0.79935,0.00013,17.40108]
[1778472814413,33.74,80691.85,0.0,-0.79997,0.00013,17.36753]
[1778472815420,33.74,80681.44,0.0,-0.80136,0.00013,17.29244]
[1778472817434,33.74,80680.53,0.0,-0.80149,0.00013,17.2858]
[1778472820465,33.74,80683.51,0.0,-0.80109,0.00013,17.30739]
[1778472825500,33.74,80684.01,0.0,-0.80102,0.00013,17.31108]
[1778472830536,33.74,80682.65,0.0,-0.8012,0.00013,17.30142]
[1778472835571,33.74,80679.11,0.0,-0.80166,0.00013,17.27612]
[1778472840606,33.74,80679.71,0.0,-0.80158,0.00013,17.28094]
[1778472845641,33.74,80679.8,0.0,-0.80156,0.00013,17.28202]
[1778472850676,33.74,80679.45,0.0,-0.80159,0.00013,17.27997]
[1778472855711,33.74,80683.32,0.0,-0.80107,0.00013,17.30832]
[1778472860746,33.74,80683.42,0.0,-0.80105,0.00013,17.30957]
[1778472865781,33.75,80680.9,0.0,-0.80137,0.00013,17.29192]
[1778472870816,33.75,80680.58,0.0,-0.8014,0.00013,17.29011]
[1778472875851,33.75,80680.9,0.0,-0.80139,0.00013,17.28806]
[1778472880886,33.75,80679.83,0.0,-0.80153,0.00013,17.28083]
[1778472886928,33.75,80683.89,0.0,-0.80097,0.00013,17.31067]
[1778472891963,33.75,80682.88,0.0,-0.8011,0.00013,17.30376]
[1778472894986,33.75,80673.28,0.0,-0.80237,0.00013,17.23479]
[1778472895995,33.75,80654.75,0.0,-0.80482,0.00013,17.10111]
[1778472897002,33.75,80644.09,0.0,-0.80622,0.00013,17.02412]
[1778472898467,33.75,80644.78,0.0,-0.80613,0.00013,17.02936]
[1778472899363,33.75,80644.78,0.0,-0.80613,0.00013,17.02936]
[1778472900811,33.76,80643.99,0.0,-0.80622,0.00013,17.02413]
[1778472902064,33.76,80651.62,0.0,-0.80521,0.00013,17.07982]
[1778472903072,33.76,80656.77,0.0,-0.80453,0.00013,17.11722]
[1778472905085,33.76,80660.78,0.0,-0.80399,0.00013,17.14642]
[1778472906817,33.76,80659.61,0.0,-0.80415,0.00013,17.13804]
[1778472907099,33.76,80660.97,0.0,-0.80397,0.00013,17.14795]
[1778472910120,33.76,80666.74,0.0,-0.8032,0.00013,17.1898]
[1778472915155,33.76,80668.9,0.0,-0.8029,0.00013,17.20629]
[1778472917169,33.76,80672.22,0.0,-0.80245,0.00013,17.23056]
[1778472923211,33.76,80673.34,0.0,-0.80229,0.00013,17.23933]
[1778472925227,33.76,80680.05,0.0,-0.80139,0.00013,17.28792]
[1778472926445,33.76,80680.05,0.0,-0.80139,0.00013,17.28792]
[1778472926814,33.76,80680.84,0.0,-0.80128,0.00013,17.29366]
[1778472932276,33.76,80680.61,0.0,-0.80135,0.00013,17.28749]
[1778472937311,33.77,80680.55,0.0,-0.80135,0.00013,17.2874]
[1778472939325,33.77,80686.31,0.0,-0.80058,0.00013,17.32902]
[1778472947381,33.77,80687.16,0.0,-0.80046,0.00013,17.33534]
[1778472951409,33.77,80697.96,0.0,-0.79901,0.00013,17.41315]
[1778472955437,33.77,80698.43,0.0,-0.79895,0.00013,17.41632]
[1778472960472,33.77,80703.21,0.0,-0.79832,0.00013,17.45043]
[1778472961480,33.77,80706.49,0.0,-0.79788,0.00013,17.47392]
[1778472962486,33.77,80700.87,0.0,-0.79863,0.00013,17.43349]
[1778472967521,33.77,80701.33,0.0,-0.79858,0.00013,17.43657]
[1778472972556,33.76,80701.04,0.0,-0.79862,0.00013,17.43421]
[1778472977591,33.76,80701.5,0.0,-0.79857,0.00013,17.43723]
[1778472979605,33.76,80705.03,0.0,-0.79809,0.00013,17.46244]
[1778472984640,33.76,80706.82,0.0,-0.79786,0.00013,17.47477]
[1778472988668,33.76,80704.0,0.0,-0.79825,0.00013,17.45405]
[1778472993703,33.76,80704.32,0.0,-0.79826,0.00013,17.45098]
[1778472998738,33.76,80702.92,0.0,-0.79846,0.00013,17.44037]
[1778472999745,33.76,80694.22,0.0,-0.79963,0.00013,17.37773]
[1778473001759,33.76,80690.18,0.0,-0.80017,0.00013,17.34851]
[1778473004780,33.76,80687.0,0.0,-0.80059,0.00013,17.32562]
[1778473008808,33.76,80684.23,0.0,-0.80096,0.00013,17.3058]
[1778473014850,33.76,80683.43,0.0,-0.80107,0.00013,17.30008]
[1778473019885,33.76,80682.26,0.0,-0.80122,0.00013,17.29163]
[1778473025927,33.76,80680.82,0.0,-0.80142,0.00013,17.28122]
[1778473031969,33.76,80680.65,0.0,-0.80144,0.00013,17.27999]
[1778473037657,33.76,80680.7,0.0,-0.80143,0.00013,17.28034]
[1778473043046,33.76,80680.92,0.0,-0.8014,0.00013,17.28184]
[1778473048081,33.76,80683.01,0.0,-0.80113,0.00013,17.29676]
[1778473053117,33.76,80682.75,0.0,-0.80121,0.00013,17.28989]
[1778473055130,33.76,80679.85,0.0,-0.80159,0.00013,17.26895]
[1778473058151,33.76,80669.05,0.0,-0.80303,0.00013,17.19103]
[1778473059158,33.76,80667.09,0.0,-0.80329,0.00013,17.17697]
[1778473065200,33.76,80667.22,0.0,-0.80326,0.00013,17.17859]
[1778473066194,33.76,80667.22,0.0,-0.80326,0.00013,17.17859]
[1778473066816,33.76,80667.22,0.0,-0.80326,0.00013,17.17859]
[1778473069228,33.76,80674.21,0.0,-0.80232,0.00013,17.22958]
[1778473071242,33.76,80677.09,0.0,-0.80193,0.00013,17.25049]
[1778473076277,33.76,80678.42,0.0,-0.80175,0.00013,17.26037]
[1778473081312,33.76,80677.99,0.0,-0.8018,0.00013,17.25758]
[1778473083416,33.76,80677.99,0.0,-0.8018,0.00013,17.25758]
[1778473086811,33.76,80677.48,0.0,-0.80186,0.00013,17.25416]
[1778473089368,33.76,80673.54,0.0,-0.80238,0.00013,17.22601]
[1778473094403,33.76,80668.88,0.0,-0.80299,0.00013,17.19279]
[1778473096417,33.76,80672.48,0.0,-0.80251,0.00013,17.21899]
[1778473103682,33.77,80673.98,0.0,-0.80231,0.00013,17.2301]
[1778473109508,33.77,80673.62,0.0,-0.80234,0.00013,17.22816]
[1778473113536,33.77,80689.33,0.0,-0.80028,0.00013,17.33677]
[1778473114543,33.77,80689.07,0.0,-0.80032,0.00013,17.33486]
[1778473119578,33.77,80690.69,0.0,-0.80011,0.00013,17.34631]
[1778473124620,33.77,80690.31,0.0,-0.80016,0.00013,17.34329]
[1778473129655,33.77,80691.4,0.0,-0.80002,0.00013,17.35092]
[1778473131669,33.77,80698.87,0.0,-0.79902,0.00013,17.40451]
[1778473132676,33.77,80701.94,0.0,-0.79861,0.00013,17.42645]
[1778473137711,33.76,80703.15,0.0,-0.79846,0.00013,17.43457]
[1778473140536,33.76,80702.74,0.0,-0.79852,0.00013,17.43137]
[1778473140732,33.76,80697.09,0.0,-0.79928,0.00013,17.39065]
[1778473141739,33.76,80691.78,0.0,-0.79999,0.00013,17.3524]
[1778473145767,33.76,80688.5,0.0,-0.80043,0.00013,17.32872]
[1778473146774,33.76,80684.42,0.0,-0.80098,0.00013,17.29933]
[1778473151810,33.76,80683.95,0.0,-0.80104,0.00013,17.29599]
[1778473156812,33.76,80684.34,0.0,-0.80099,0.00013,17.29881]
[1778473156848,33.76,80684.18,0.0,-0.80101,0.00013,17.29765]
[1778473161883,33.76,80683.8,0.0,-0.80106,0.00013,17.29488]
[1778473166918,33.76,80684.12,0.0,-0.80102,0.00013,17.29713]
[1778473171953,33.76,80684.0,0.0,-0.80108,0.00013,17.2913]
[1778473177995,33.76,80684.07,0.0,-0.80107,0.00013,17.2917]
[1778473184038,33.76,80683.76,0.0,-0.80111,0.00013,17.28933]
[1778473189073,33.76,80682.18,0.0,-0.80133,0.00013,17.27785]
[1778473194109,33.76,80679.79,0.0,-0.80164,0.00013,17.26062]
[1778473199144,33.76,80679.93,0.0,-0.80163,0.00013,17.26162]
[1778473204179,33.76,80677.67,0.0,-0.80193,0.00013,17.24528]
[1778473209214,33.76,80677.76,0.0,-0.80192,0.00013,17.24593]
[1778473213244,33.76,80662.45,0.0,-0.80395,0.00013,17.13543]
[1778473214915,33.76,80662.45,0.0,-0.80395,0.00013,17.13543]
[1778473215063,33.76,80662.45,0.0,-0.80395,0.00013,17.13543]
[1778473215016,33.76,80652.51,0.0,-0.80526,0.00013,17.06373]
[1778473220291,33.76,80653.69,0.0,-0.8051,0.00013,17.0724]
[1778473226333,33.76,80653.3,0.0,-0.80514,0.00013,17.07031]
[1778473231369,33.77,80654.4,0.0,-0.80501,0.00013,17.07445]
[1778473237048,33.77,80658.43,0.0,-0.80447,0.00013,17.1042]
[1778473237064,33.77,80658.43,0.0,-0.80447,0.00013,17.1042]
[1778473237413,33.77,80656.63,0.0,-0.8047,0.00013,17.09174]
[1778473239427,33.77,80666.87,0.0,-0.80333,0.00013,17.16608]
[1778473240434,33.77,80668.36,0.0,-0.80313,0.00013,17.17694]
[1778473245469,33.77,80661.51,0.0,-0.80403,0.00013,17.12795]
[1778473250504,33.77,80663.36,0.0,-0.80378,0.00013,17.142]
[1778473251358,33.77,80663.36,0.0,-0.80378,0.00013,17.142]
[1778473252810,33.77,80663.61,0.0,-0.80374,0.00013,17.14382]
[1778473257405,33.77,80663.69,0.0,-0.80373,0.00013,17.14447]
[1778473257564,33.77,80663.69,0.0,-0.80373,0.00013,17.14447]
[1778473261942,33.77,80663.65,0.0,-0.80373,0.00013,17.14422]
[1778473262064,33.77,80663.65,0.0,-0.80373,0.00013,17.14422]
[1778473262290,33.77,80663.75,0.0,-0.80372,0.00013,17.14497]
[1778473262319,33.77,80663.75,0.0,-0.80372,0.00013,17.14497]
[1778473262588,33.77,80664.57,0.0,-0.80361,0.00013,17.15102]
[1778473267623,33.78,80663.85,0.0,-0.80369,0.00013,17.14643]
[1778473272658,33.78,80661.22,0.0,-0.80403,0.00013,17.12808]
[1778473273174,33.78,80661.22,0.0,-0.80403,0.00013,17.12808]
[1778473273313,33.78,80661.22,0.0,-0.80403,0.00013,17.12808]
[1778473275195,33.78,80662.99,0.0,-0.80379,0.00013,17.14116]
[1778473275309,33.78,80662.99,0.0,-0.80379,0.00013,17.14116]
[1778473275679,33.78,80655.69,0.0,-0.80475,0.00013,17.08856]
[1778473276625,33.78,80655.69,0.0,-0.80475,0.00013,17.08856]
[1778473276814,33.78,80655.69,0.0,-0.80475,0.00013,17.08856]
[1778473278589,33.78,80651.89,0.0,-0.80525,0.00013,17.06122]
[1778473278811,33.78,80651.89,0.0,-0.80525,0.00013,17.06122]
[1778473278914,33.78,80651.66,0.0,-0.80528,0.00013,17.05965]
[1778473282731,33.78,80655.74,0.0,-0.80473,0.00013,17.08949]
[1778473283805,33.78,80655.74,0.0,-0.80473,0.00013,17.08949]
[1778473284071,33.78,80655.74,0.0,-0.80473,0.00013,17.08949]
[1778473284478,33.78,80654.9,0.0,-0.80484,0.00013,17.08348]
[1778473284557,33.78,80654.9,0.0,-0.80484,0.00013,17.08348]
[1778473292970,33.78,80654.75,0.0,-0.80486,0.00013,17.08269]
[1778473293070,33.78,80654.75,0.0,-0.80486,0.00013,17.08269]
[1778473294290,33.78,80654.1,0.0,-0.80497,0.00013,17.07358]
[1778473294311,33.78,80654.1,0.0,-0.80497,0.00013,17.07358]
[1778473294815,33.78,80654.07,0.0,-0.80498,0.00013,17.07344]
[1778473295355,33.78,80654.07,0.0,-0.80498,0.00013,17.07344]
[1778473295562,33.78,80654.07,0.0,-0.80498,0.00013,17.07344]
[1778473299637,33.78,80654.11,0.0,-0.80497,0.00013,17.07404]
[1778473299815,33.78,80654.11,0.0,-0.80497,0.00013,17.07404]
[1778473301455,33.78,80654.76,0.0,-0.80488,0.00013,17.0789]
[1778473301561,33.78,80654.76,0.0,-0.80488,0.00013,17.0789]
[1778473301864,33.78,80654.75,0.0,-0.80488,0.00013,17.0789]
[1778473307906,33.78,80654.88,0.0,-0.80485,0.00013,17.0803]
[1778473311934,33.79,80663.8,0.0,-0.80367,0.00013,17.14502]
[1778473312941,33.79,80667.94,0.0,-0.80312,0.00013,17.1751]
[1778473313703,33.79,80667.94,0.0,-0.80312,0.00013,17.1751]
[1778473313815,33.79,80667.94,0.0,-0.80312,0.00013,17.1751]
[1778473316045,33.79,80669.56,0.0,-0.8029,0.00013,17.18701]
[1778473318983,33.79,80675.24,0.0,-0.80214,0.00013,17.22827]
[1778473319993,33.79,80679.97,0.0,-0.80151,0.00013,17.26243]
[1778473322034,33.79,80677.92,0.0,-0.80178,0.00013,17.2477]
[1778473322068,33.79,80677.92,0.0,-0.80178,0.00013,17.2477]
[1778473322107,33.79,80673.71,0.0,-0.80234,0.00013,17.21739]
[1778473322453,33.79,80673.71,0.0,-0.80234,0.00013,17.21739]
[1778473322563,33.79,80673.71,0.0,-0.80234,0.00013,17.21739]
[1778473324002,33.79,80673.63,0.0,-0.80235,0.00013,17.21681]
[1778473324065,33.79,80673.63,0.0,-0.80235,0.00013,17.21681]
[1778473324093,33.79,80673.88,0.0,-0.80231,0.00013,17.21873]
[1778473324533,33.79,80673.88,0.0,-0.80231,0.00013,17.21873]
[1778473324560,33.79,80673.88,0.0,-0.80231,0.00013,17.21873]
[1778473330061,33.79,80673.68,0.0,-0.80233,0.00013,17.21762]
[1778473334089,33.79,80678.36,0.0,-0.8017,0.00013,17.25162]
[1778473335081,33.79,80678.36,0.0,-0.8017,0.00013,17.25162]
[1778473335312,33.79,80680.11,0.0,-0.80147,0.00013,17.26431]
[1778473336557,33.79,80681.68,0.0,-0.80126,0.00013,17.27561]
[1778473336813,33.79,80681.68,0.0,-0.80126,0.00013,17.27561]
[1778473337110,33.79,80683.13,0.0,-0.80107,0.00013,17.28608]
[1778473338726,33.79,80683.6,0.0,-0.801,0.00013,17.28947]
[1778473338812,33.79,80683.6,0.0,-0.801,0.00013,17.28947]
[1778473342145,33.79,80687.68,0.0,-0.80046,0.00013,17.31885]
[1778473342923,33.79,80687.68,0.0,-0.80046,0.00013,17.31885]
[1778473343065,33.79,80687.68,0.0,-0.80046,0.00013,17.31885]
[1778473345370,33.79,80687.24,0.0,-0.80052,0.00013,17.31563]
[1778473345560,33.79,80687.24,0.0,-0.80052,0.00013,17.31563]
[1778473346174,33.79,80689.05,0.0,-0.80028,0.00013,17.32864]
[1778473350414,33.79,80689.69,0.0,-0.80019,0.00013,17.33314]
[1778473350565,33.79,80689.69,0.0,-0.80019,0.00013,17.33314]
[1778473356244,33.79,80700.46,0.0,-0.79879,0.00013,17.40542]
[1778473358071,33.79,80700.46,0.0,-0.79879,0.00013,17.40542]
[1778473358313,33.79,80702.59,0.0,-0.79851,0.00013,17.42076]
[1778473361885,33.79,80706.98,0.0,-0.79792,0.00013,17.45229]
[1778473362080,33.79,80706.98,0.0,-0.79792,0.00013,17.45229]
[1778473363066,33.79,80707.24,0.0,-0.79788,0.00013,17.45415]
[1778473363309,33.79,80707.24,0.0,-0.79788,0.00013,17.45415]
[1778473363411,33.79,80706.8,0.0,-0.79794,0.00013,17.45099]
[1778473365685,33.79,80706.92,0.0,-0.79793,0.00013,17.45185]
[1778473365811,33.79,80706.92,0.0,-0.79793,0.00013,17.45185]
[1778473372105,33.79,80710.46,0.0,-0.79745,0.00013,17.47726]
[1778473372150,33.79,80716.12,0.0,-0.79668,0.00014,17.51777]
[1778473372312,33.79,80716.12,0.0,-0.79668,0.00014,17.51777]
[1778473373812,33.79,80718.09,0.0,-0.79642,0.00014,17.53182]
[1778473374061,33.79,80718.09,0.0,-0.79642,0.00014,17.53182]
[1778473374090,33.79,80718.18,0.0,-0.79641,0.00014,17.53238]
[1778473377729,33.79,80721.66,0.0,-0.79594,0.00014,17.55705]
[1778473377815,33.79,80721.66,0.0,-0.79594,0.00014,17.55705]
[1778473381423,33.79,80726.73,0.0,-0.79527,0.00014,17.59285]
[1778473384487,33.79,80727.02,0.0,-0.79523,0.00014,17.59464]
[1778473384564,33.79,80727.02,0.0,-0.79523,0.00014,17.59464]
[1778473387831,33.79,80726.15,0.0,-0.79535,0.00014,17.58814]
[1778473388060,33.79,80726.15,0.0,-0.79535,0.00014,17.58814]
[1778473388080,33.79,80726.03,0.0,-0.79537,0.00014,17.58731]
[1778473395521,33.79,80727.66,0.0,-0.79515,0.00014,17.59905]
[1778473396528,33.79,80733.26,0.0,-0.79439,0.00014,17.63904]
[1778473397857,33.79,80733.26,0.0,-0.79439,0.00014,17.63904]
[1778473398066,33.79,80733.26,0.0,-0.79439,0.00014,17.63904]
[1778473403577,33.78,80729.21,0.0,-0.79495,0.00014,17.60967]
[1778473404598,33.78,80729.21,0.0,-0.79495,0.00014,17.60967]
[1778473404812,33.78,80729.21,0.0,-0.79495,0.00014,17.60967]
[1778473406074,33.78,80730.44,0.0,-0.79478,0.00014,17.61839]
[1778473406163,33.78,80730.42,0.0,-0.79479,0.00014,17.61816]
[1778473406314,33.78,80730.42,0.0,-0.79479,0.00014,17.61816]
[1778473411633,33.78,80730.38,0.0,-0.79484,0.00014,17.61245]
[1778473416668,33.78,80731.3,0.0,-0.79473,0.00014,17.61843]
[1778473421885,33.78,80730.98,0.0,-0.79478,0.00014,17.61561]
[1778473422066,33.78,80730.98,0.0,-0.79478,0.00014,17.61561]
[1778473427745,33.78,80731.25,0.0,-0.79476,0.00014,17.61656]
[1778473432780,33.77,80732.45,0.0,-0.79462,0.00014,17.62444]
[1778473435196,33.77,80733.1,0.0,-0.79453,0.00014,17.62894]
[1778473435314,33.77,80733.06,0.0,-0.79454,0.00014,17.6285]
[1778473436883,33.77,80733.19,0.0,-0.79452,0.00014,17.62927]
[1778473437069,33.77,80733.19,0.0,-0.79452,0.00014,17.62927]
[1778473437170,33.77,80733.36,0.0,-0.7945,0.00014,17.63034]
[1778473442850,33.77,80731.59,0.0,-0.79476,0.00014,17.61685]
[1778473445196,33.77,80732.09,0.0,-0.7947,0.00014,17.62029]
[1778473445309,33.77,80732.05,0.0,-0.7947,0.00014,17.61986]
[1778473450906,33.77,80734.25,0.0,-0.79442,0.00014,17.63476]
[1778473452491,33.77,80734.48,0.0,-0.79439,0.00014,17.63625]
[1778473452562,33.77,80734.48,0.0,-0.79439,0.00014,17.63625]
[1778473454797,33.77,80735.6,0.0,-0.79425,0.00014,17.64393]
[1778473454810,33.77,80735.6,0.0,-0.79425,0.00014,17.64393]
[1778473455091,33.77,80735.6,0.0,-0.79425,0.00014,17.64376]
[1778473457142,33.77,80735.6,0.0,-0.79425,0.00014,17.64376]
[1778473457313,33.77,80735.64,0.0,-0.79425,0.00014,17.6437]
[1778473460910,33.76,80740.65,0.0,-0.79358,0.00014,17.6789]
[1778473461062,33.76,80740.65,0.0,-0.79358,0.00014,17.6789]
[1778473463200,33.76,80741.66,0.0,-0.79345,0.00014,17.68566]
[1778473463311,33.76,80741.66,0.0,-0.79345,0.00014,17.68566]
[1778473464646,33.76,80743.51,0.0,-0.79321,0.00014,17.6984]
[1778473464810,33.76,80743.51,0.0,-0.79321,0.00014,17.6984]
[1778473465007,33.76,80742.44,0.0,-0.79336,0.00014,17.69052]
[1778473469032,33.76,80747.51,0.0,-0.79268,0.00014,17.72574]
[1778473470072,33.76,80747.51,0.0,-0.79268,0.00014,17.72574]
[1778473470315,33.76,80747.51,0.0,-0.79268,0.00014,17.72574]
[1778473474067,33.75,80752.05,0.0,-0.79213,0.00014,17.75194]
[1778473474396,33.75,80752.05,0.0,-0.79213,0.00014,17.75194]
[1778473474567,33.75,80752.05,0.0,-0.79213,0.00014,17.75194]
[1778473474829,33.75,80752.05,0.0,-0.79213,0.00014,17.75194]
[1778473475060,33.75,80752.05,0.0,-0.79213,0.00014,17.75194]
[1778473475074,33.75,80753.17,0.0,-0.79198,0.00014,17.75962]
[1778473478569,33.75,80754.96,0.0,-0.79175,0.00014,17.77173]
[1778473478816,33.75,80754.96,0.0,-0.79175,0.00014,17.77173]
[1778473484137,33.75,80754.97,0.0,-0.79177,0.00014,17.77083]
[1778473486258,33.75,80754.97,0.0,-0.79177,0.00014,17.77083]
[1778473486315,33.75,80754.97,0.0,-0.79177,0.00014,17.77083]
[1778473487158,33.75,80755.48,0.0,-0.79171,0.00014,17.77399]
[1778473491808,33.75,80759.06,0.0,-0.79123,0.00014,17.79881]
[1778473492068,33.75,80759.06,0.0,-0.79123,0.00014,17.79881]
[1778473493202,33.74,80752.26,0.0,-0.79217,0.00014,17.74998]
[1778473495484,33.74,80748.23,0.0,-0.79273,0.00014,17.7207]
[1778473495561,33.74,80748.23,0.0,-0.79273,0.00014,17.7207]
[1778473496222,33.74,80746.68,0.0,-0.79295,0.00014,17.70942]
[1778473501257,33.74,80750.42,0.0,-0.79245,0.00014,17.73511]
[1778473501401,33.74,80750.42,0.0,-0.79245,0.00014,17.73511]
[1778473501567,33.74,80750.42,0.0,-0.79245,0.00014,17.73511]
[1778473508306,33.74,80750.56,0.0,-0.79247,0.00014,17.73459]
[1778473514191,33.73,80754.54,0.0,-0.79194,0.00014,17.76194]
[1778473514313,33.73,80754.54,0.0,-0.79194,0.00014,17.76194]
[1778473516061,33.73,80754.97,0.0,-0.79189,0.00014,17.76475]
[1778473516320,33.73,80754.97,0.0,-0.79189,0.00014,17.76475]
[1778473516362,33.73,80755.37,0.0,-0.79184,0.00014,17.76734]
[1778473521397,33.73,80756.83,0.0,-0.79165,0.00014,17.77708]
[1778473523488,33.73,80756.84,0.0,-0.79165,0.00014,17.77702]
[1778473523559,33.73,80756.84,0.0,-0.79165,0.00014,17.77702]
[1778473529453,33.73,80756.3,0.0,-0.79174,0.00014,17.77222]
[1778473531317,33.73,80756.3,0.0,-0.79174,0.00014,17.77222]
[1778473531564,33.73,80756.3,0.0,-0.79174,0.00014,17.77222]
[1778473531665,33.73,80756.3,0.0,-0.79179,0.00014,17.76713]
[1778473535709,33.72,80758.6,0.0,-0.79148,0.00014,17.78313]
[1778473535814,33.72,80758.6,0.0,-0.79148,0.00014,17.78313]
[1778473542167,33.72,80759.91,0.0,-0.79132,0.00014,17.79159]
[1778473542314,33.72,80759.91,0.0,-0.79132,0.00014,17.79159]
[1778473543619,33.72,80759.98,0.0,-0.79131,0.00014,17.79178]
[1778473543811,33.72,80759.98,0.0,-0.79131,0.00014,17.79178]
[1778473543912,33.72,80759.35,0.0,-0.7914,0.00014,17.78713]
[1778473550024,33.72,80756.72,0.0,-0.79178,0.00014,17.76774]
[1778473550060,33.72,80756.72,0.0,-0.79178,0.00014,17.76774]
[1778473556642,33.72,80756.76,0.0,-0.79179,0.00014,17.767]
[1778473558517,33.72,80756.74,0.0,-0.7918,0.00014,17.76673]
[1778473558564,33.72,80756.74,0.0,-0.7918,0.00014,17.76673]
[1778473560274,33.72,80756.74,0.0,-0.7918,0.00014,17.76661]
[1778473560308,33.72,80756.74,0.0,-0.7918,0.00014,17.76661]
[1778473560409,33.71,80756.74,0.0,-0.79181,0.00014,17.76635]
[1778473565709,33.71,80757.25,0.0,-0.79175,0.00014,17.76936]
[1778473570338,33.71,80758.85,0.0,-0.79153,0.00014,17.78051]
[1778473570560,33.71,80759.39,0.0,-0.79147,0.00014,17.78407]
[1778473575779,33.71,80759.94,0.0,-0.79141,0.00014,17.78706]
[1778473581139,33.71,80760.06,0.0,-0.79141,0.00014,17.78724]
[1778473581310,33.71,80760.06,0.0,-0.79141,0.00014,17.78724]
[1778473583315,33.71,80758.51,0.0,-0.79163,0.00014,17.77583]
[1778473583355,33.71,80758.03,0.0,-0.79169,0.00014,17.77224]
[1778473583560,33.71,80758.03,0.0,-0.79169,0.00014,17.77224]
[1778473588870,33.7,80759.53,0.0,-0.79151,0.00014,17.78179]
[1778473589887,33.7,80759.53,0.0,-0.79151,0.00014,17.78179]
[1778473590061,33.7,80759.53,0.0,-0.79151,0.00014,17.78179]
[1778473595673,33.7,80759.9,0.0,-0.79153,0.00014,17.77796]
[1778473595814,33.7,80759.9,0.0,-0.79153,0.00014,17.77796]
[1778473595919,33.7,80757.59,0.0,-0.79185,0.00014,17.7612]
[1778473600862,33.69,80757.47,0.0,-0.79189,0.00014,17.75933]
[1778473601064,33.69,80757.47,0.0,-0.79189,0.00014,17.75933]
[1778473604984,33.69,80746.88,0.0,-0.79337,0.00014,17.68243]
[1778473605855,33.69,80746.88,0.0,-0.79337,0.00014,17.68243]
[1778473606060,33.69,80746.88,0.0,-0.79337,0.00014,17.68243]
[1778473606096,33.69,80741.37,0.0,-0.79412,0.00014,17.64285]
[1778473610213,33.69,80739.8,0.0,-0.79435,0.00014,17.63114]
[1778473610311,33.69,80739.8,0.0,-0.79435,0.00014,17.63114]
[1778473610324,33.69,80736.98,0.0,-0.79474,0.00014,17.61078]
[1778473613724,33.69,80737.5,0.0,-0.79467,0.00014,17.61406]
[1778473613809,33.69,80737.5,0.0,-0.79467,0.00014,17.61406]
[1778473618752,33.68,80737.85,0.0,-0.79464,0.00014,17.61578]
[1778473618815,33.68,80737.85,0.0,-0.79464,0.00014,17.61578]
[1778473619095,33.68,80738.5,0.0,-0.79456,0.00014,17.62026]
[1778473622854,33.68,80738.62,0.0,-0.79455,0.00014,17.62059]
[1778473623063,33.68,80738.62,0.0,-0.79455,0.00014,17.62059]
[1778473628158,33.68,80737.89,0.0,-0.79467,0.00014,17.61427]
[1778473631330,33.68,80737.92,0.0,-0.79467,0.00014,17.61412]
[1778473631411,33.68,80737.9,0.0,-0.79468,0.00014,17.61379]
[1778473631559,33.68,80737.9,0.0,-0.79468,0.00014,17.61379]
[1778473632678,33.68,80737.87,0.0,-0.79469,0.00014,17.61339]
[1778473632809,33.68,80737.87,0.0,-0.79469,0.00014,17.61339]
[1778473639235,33.67,80737.87,0.0,-0.79471,0.00014,17.61212]
[1778473642245,33.67,80737.29,0.0,-0.7948,0.00014,17.6076]
[1778473642308,33.67,80737.29,0.0,-0.7948,0.00014,17.6076]
[1778473645277,33.67,80731.71,0.0,-0.79557,0.00014,17.56696]
[1778473645614,33.67,80731.71,0.0,-0.79557,0.00014,17.56696]
[1778473645809,33.67,80731.71,0.0,-0.79557,0.00014,17.56696]
[1778473646284,33.67,80730.62,0.0,-0.79572,0.00014,17.55901]
[1778473650312,33.67,80735.41,0.0,-0.79508,0.00014,17.59288]
[1778473654810,33.67,80733.83,0.0,-0.79535,0.00014,17.5761]
[1778473655351,33.67,80720.71,0.0,-0.79713,0.00014,17.48174]
[1778473657365,33.67,80715.38,0.0,-0.79785,0.00014,17.44323]
[1778473659466,33.67,80712.56,0.0,-0.79824,0.00014,17.42294]
[1778473659562,33.67,80711.28,0.0,-0.79841,0.00013,17.41375]
[1778473659894,33.67,80711.28,0.0,-0.79841,0.00013,17.41375]
[1778473660062,33.67,80711.28,0.0,-0.79841,0.00013,17.41375]
[1778473660386,33.67,80711.62,0.0,-0.79836,0.00013,17.41625]
[1778473665421,33.67,80709.55,0.0,-0.79863,0.00013,17.4018]
[1778473668877,33.67,80709.67,0.0,-0.79861,0.00013,17.40304]
[1778473669067,33.67,80709.67,0.0,-0.79861,0.00013,17.40304]
[1778473671783,33.67,80708.58,0.0,-0.79875,0.00013,17.39563]
[1778473671813,33.67,80708.58,0.0,-0.79875,0.00013,17.39563]
[1778473674416,33.67,80708.73,0.0,-0.79872,0.00013,17.39704]
[1778473674562,33.67,80708.84,0.0,-0.7987,0.00013,17.39817]
[1778473674662,33.67,80708.84,0.0,-0.7987,0.00013,17.39817]
[1778473674817,33.67,80708.84,0.0,-0.7987,0.00013,17.39817]
[1778473677505,33.67,80708.82,0.0,-0.79869,0.00013,17.39854]
[1778473679469,33.67,80708.43,0.0,-0.79874,0.00013,17.3958]
[1778473679562,33.67,80708.12,0.0,-0.79878,0.00013,17.39363]
[1778473682540,33.68,80715.83,0.0,-0.79773,0.00014,17.44951]
[1778473683714,33.68,80715.83,0.0,-0.79773,0.00014,17.44951]
[1778473683812,33.68,80715.83,0.0,-0.79773,0.00014,17.44951]
[1778473685015,33.68,80716.34,0.0,-0.79766,0.00014,17.45331]
[1778473685068,33.68,80716.34,0.0,-0.79766,0.00014,17.45331]
[1778473685164,33.68,80716.19,0.0,-0.79768,0.00014,17.45235]
[1778473687575,33.68,80721.29,0.0,-0.79698,0.00014,17.48939]
[1778473688582,33.68,80728.68,0.0,-0.79598,0.00014,17.54254]
[1778473690640,33.68,80730.44,0.0,-0.79574,0.00014,17.55518]
[1778473690815,33.68,80730.44,0.0,-0.79574,0.00014,17.55518]
[1778473695631,33.68,80723.76,0.0,-0.79665,0.00014,17.5072]
[1778473697061,33.68,80723.76,0.0,-0.79665,0.00014,17.5072]
[1778473697314,33.68,80723.76,0.0,-0.79665,0.00014,17.5072]
[1778473697400,33.68,80723.76,0.0,-0.79665,0.00014,17.5072]
[1778473697409,33.68,80723.71,0.0,-0.79665,0.00014,17.50688]
[1778473697562,33.68,80723.71,0.0,-0.79665,0.00014,17.50688]
[1778473702680,33.68,80723.74,0.0,-0.79665,0.00014,17.50727]
[1778473707719,33.68,80725.86,0.0,-0.79636,0.00014,17.52258]
[1778473708839,33.68,80725.86,0.0,-0.79636,0.00014,17.52258]
[1778473709064,33.68,80725.86,0.0,-0.79636,0.00014,17.52258]
[1778473714765,33.68,80723.49,0.0,-0.79672,0.00014,17.50078]
[1778473720807,33.68,80723.52,0.0,-0.79671,0.00014,17.50118]
[1778473723828,33.68,80728.32,0.0,-0.79606,0.00014,17.5357]
[1778473725413,33.68,80728.32,0.0,-0.79606,0.00014,17.5357]
[1778473725564,33.68,80728.32,0.0,-0.79606,0.00014,17.5357]
[1778473725760,33.68,80728.32,0.0,-0.79606,0.00014,17.53569]
[1778473725817,33.68,80728.32,0.0,-0.79606,0.00014,17.53569]
[1778473725861,33.68,80728.32,0.0,-0.79606,0.00014,17.53567]
[1778473733627,33.68,80728.6,0.0,-0.79602,0.00014,17.53767]
[1778473740027,33.68,80728.6,0.0,-0.79602,0.00014,17.53749]
[1778473740065,33.68,80728.6,0.0,-0.79602,0.00014,17.53749]
[1778473741045,33.68,80728.6,0.0,-0.79602,0.00014,17.53742]
[1778473741062,33.68,80728.6,0.0,-0.79602,0.00014,17.53742]
[1778473746989,33.68,80727.14,0.0,-0.79622,0.00014,17.52684]
[1778473749071,33.68,80727.5,0.0,-0.79618,0.00014,17.52941]
[1778473749316,33.68,80727.5,0.0,-0.79618,0.00014,17.52941]
[1778473749374,33.68,80727.5,0.0,-0.79618,0.00014,17.52941]
[1778473749566,33.68,80727.5,0.0,-0.79618,0.00014,17.52941]
[1778473749575,33.68,80727.75,0.0,-0.79614,0.00014,17.53115]
[1778473755045,33.68,80728.67,0.0,-0.79602,0.00014,17.5376]
[1778473760080,33.68,80735.33,0.0,-0.79512,0.00014,17.5851]
[1778473761543,33.68,80735.33,0.0,-0.79512,0.00014,17.5851]
[1778473761566,33.68,80735.33,0.0,-0.79512,0.00014,17.5851]
[1778473771157,33.67,80739.15,0.0,-0.79466,0.00014,17.60635]
[1778473771953,33.67,80739.15,0.0,-0.79466,0.00014,17.60635]
[1778473772065,33.67,80739.15,0.0,-0.79466,0.00014,17.60635]
[1778473772238,33.67,80739.15,0.0,-0.79466,0.00014,17.60635]
[1778473772315,33.67,80739.15,0.0,-0.79466,0.00014,17.60635]
[1778473772390,33.67,80739.25,0.0,-0.79465,0.00014,17.60696]
[1778473778206,33.67,80736.62,0.0,-0.79502,0.00014,17.58758]
[1778473779544,33.67,80736.62,0.0,-0.79502,0.00014,17.58758]
[1778473779570,33.67,80736.62,0.0,-0.79502,0.00014,17.58758]
[1778473788276,33.67,80737.18,0.0,-0.79496,0.00014,17.59074]
[1778473792999,33.67,80736.47,0.0,-0.79507,0.00014,17.58526]
[1778473793074,33.67,80736.47,0.0,-0.79507,0.00014,17.58526]
[1778473793246,33.67,80736.47,0.0,-0.79507,0.00014,17.58526]
[1778473793317,33.67,80736.47,0.0,-0.79507,0.00014,17.58526]
[1778473793348,33.67,80737.14,0.0,-0.79498,0.00014,17.58997]
[1778473798396,33.67,80736.6,0.0,-0.79506,0.00014,17.5856]
[1778473802424,33.67,80732.68,0.0,-0.7956,0.00014,17.5571]
[1778473804053,33.67,80732.0,0.0,-0.79569,0.00014,17.55215]
[1778473804066,33.67,80732.0,0.0,-0.79569,0.00014,17.55215]
[1778473809380,33.66,80732.64,0.0,-0.79561,0.00014,17.55645]
[1778473809561,33.66,80732.64,0.0,-0.79561,0.00014,17.55645]
[1778473820550,33.66,80732.83,0.0,-0.7956,0.00014,17.55713]
[1778473825585,33.66,80732.13,0.0,-0.7957,0.00014,17.55189]
[1778473830624,33.66,80732.56,0.0,-0.79565,0.00014,17.5548]
[1778473833641,33.66,80725.77,0.0,-0.79661,0.00014,17.50109]
[1778473834498,33.66,80725.77,0.0,-0.79661,0.00014,17.50109]
[1778473834563,33.66,80725.77,0.0,-0.79661,0.00014,17.50109]
[1778473834845,33.66,80723.86,0.0,-0.79687,0.00014,17.48733]
[1778473835061,33.66,80723.86,0.0,-0.79687,0.00014,17.48733]
[1778473835655,33.66,80723.83,0.0,-0.79687,0.00014,17.48719]
[1778473840690,33.66,80721.12,0.0,-0.79724,0.00014,17.46771]
[1778473842717,33.66,80718.65,0.0,-0.79758,0.00014,17.44988]
[1778473842813,33.66,80718.65,0.0,-0.79758,0.00014,17.44988]
[1778473843713,33.66,80712.46,0.0,-0.79841,0.00014,17.40526]
[1778473845393,33.66,80712.46,0.0,-0.79841,0.00014,17.40526]
[1778473845567,33.66,80712.46,0.0,-0.79841,0.00014,17.40526]
[1778473845632,33.66,80706.25,0.0,-0.79925,0.00013,17.36054]
[1778473846158,33.66,80706.25,0.0,-0.79925,0.00013,17.36054]
[1778473846317,33.66,80706.25,0.0,-0.79925,0.00013,17.36054]
[1778473846356,33.66,80705.84,0.0,-0.7993,0.00013,17.35766]
[1778473848220,33.66,80702.46,0.0,-0.79976,0.00013,17.33338]
[1778473848312,33.66,80702.46,0.0,-0.79976,0.00013,17.33338]
[1778473852784,33.66,80699.52,0.0,-0.80014,0.00013,17.31288]
[1778473852811,33.66,80699.52,0.0,-0.80014,0.00013,17.31288]
[1778473858712,33.67,80698.61,0.0,-0.80024,0.00013,17.30733]
[1778473858814,33.67,80698.61,0.0,-0.80024,0.00013,17.30733]
[1778473858887,33.67,80698.61,0.0,-0.80024,0.00013,17.30733]
[1778473859067,33.67,80698.61,0.0,-0.80024,0.00013,17.30733]
[1778473859153,33.67,80698.61,0.0,-0.80024,0.00013,17.30752]
[1778473861992,33.67,80702.4,0.0,-0.79972,0.00013,17.33523]
[1778473862067,33.67,80702.4,0.0,-0.79972,0.00013,17.33523]
[1778473864501,33.67,80704.99,0.0,-0.79937,0.00013,17.3542]
[1778473864565,33.67,80704.99,0.0,-0.79937,0.00013,17.3542]
[1778473864601,33.67,80704.99,0.0,-0.79937,0.00013,17.3542]
[1778473864702,33.67,80711.0,0.0,-0.79855,0.00013,17.39763]
[1778473864815,33.67,80711.0,0.0,-0.79855,0.00013,17.39763]
[1778473870903,33.67,80712.68,0.0,-0.79832,0.00014,17.41017]
[1778473875938,33.67,80713.13,0.0,-0.79825,0.00014,17.4136]
[1778473880552,33.67,80713.53,0.0,-0.7982,0.00014,17.41657]
[1778473880562,33.67,80713.53,0.0,-0.7982,0.00014,17.41657]
[1778473883176,33.67,80715.47,0.0,-0.79794,0.00014,17.43059]
[1778473883309,33.67,80715.47,0.0,-0.79794,0.00014,17.43059]
[1778473883994,33.67,80724.22,0.0,-0.79675,0.00014,17.49363]
[1778473885902,33.67,80725.6,0.0,-0.79656,0.00014,17.50359]
[1778473886063,33.67,80725.6,0.0,-0.79656,0.00014,17.50359]
[1778473886122,33.67,80725.6,0.0,-0.79656,0.00014,17.50359]
[1778473886310,33.67,80725.6,0.0,-0.79656,0.00014,17.50359]
[1778473886367,33.67,80725.6,0.0,-0.79656,0.00014,17.50362]
[1778473892272,33.67,80726.14,0.0,-0.79649,0.00014,17.5074]
[1778473892312,33.67,80726.14,0.0,-0.79649,0.00014,17.5074]
[1778473898093,33.67,80726.0,0.0,-0.79656,0.00014,17.50094]
[1778473900901,33.67,80729.49,0.0,-0.79609,0.00014,17.52583]
[1778473901070,33.67,80729.49,0.0,-0.79609,0.00014,17.52583]
[1778473901078,33.67,80729.49,0.0,-0.79609,0.00014,17.52583]
[1778473901317,33.67,80729.49,0.0,-0.79609,0.00014,17.52583]
[1778473901353,33.67,80729.65,0.0,-0.79607,0.00014,17.52687]
[1778473903128,33.67,80734.76,0.0,-0.79538,0.00014,17.56331]
[1778473904742,33.67,80734.76,0.0,-0.79538,0.00014,17.56331]
[1778473904815,33.67,80734.88,0.0,-0.79536,0.00014,17.56402]
[1778473910183,33.67,80739.0,0.0,-0.79482,0.00014,17.59277]
[1778473912797,33.67,80740.58,0.0,-0.7946,0.00014,17.60402]
[1778473912818,33.67,80740.58,0.0,-0.7946,0.00014,17.60402]
[1778473912936,33.67,80740.58,0.0,-0.7946,0.00014,17.60402]
[1778473913070,33.67,80740.58,0.0,-0.7946,0.00014,17.60402]
[1778473913204,33.66,80741.27,0.0,-0.79451,0.00014,17.60878]
[1778473918239,33.66,80742.71,0.0,-0.79433,0.00014,17.61856]
[1778473925029,33.66,80743.54,0.0,-0.79422,0.00014,17.62404]
[1778473925071,33.66,80743.54,0.0,-0.79422,0.00014,17.62404]
[1778473930323,33.66,80746.06,0.0,-0.7939,0.00014,17.6411]
[1778473931331,33.66,80759.63,0.0,-0.79204,0.00014,17.73803]
[1778473932337,33.66,80765.16,0.0,-0.79128,0.00014,17.77726]
[1778473935043,33.66,80764.73,0.0,-0.79135,0.00014,17.77357]
[1778473935064,33.66,80764.73,0.0,-0.79135,0.00014,17.77357]
[1778473935129,33.66,80764.73,0.0,-0.79135,0.00014,17.77357]
[1778473935311,33.66,80764.73,0.0,-0.79135,0.00014,17.77357]
[1778473935358,33.66,80766.41,0.0,-0.79113,0.00014,17.78526]
[1778473938379,33.65,80770.84,0.0,-0.79054,0.00014,17.81591]
[1778473940165,33.65,80771.33,0.0,-0.79048,0.00014,17.81906]
[1778473940315,33.65,80771.33,0.0,-0.79048,0.00014,17.81906]
[1778473941400,33.65,80775.32,0.0,-0.78994,0.00014,17.84682]
[1778473943414,33.65,80771.39,0.0,-0.7905,0.00014,17.81806]
[1778473944421,33.65,80766.72,0.0,-0.79115,0.00014,17.7844]
[1778473944792,33.65,80766.72,0.0,-0.79115,0.00014,17.7844]
[1778473944813,33.65,80766.72,0.0,-0.79115,0.00014,17.7844]
[1778473944905,33.65,80766.72,0.0,-0.79115,0.00014,17.7844]
[1778473945066,33.65,80766.72,0.0,-0.79115,0.00014,17.7844]
[1778473945428,33.65,80767.77,0.0,-0.79101,0.00014,17.7916]
[1778473950463,33.64,80768.4,0.0,-0.79095,0.00014,17.79461]
[1778473953485,33.64,80760.08,0.0,-0.79215,0.00014,17.72945]
[1778473954548,33.64,80760.08,0.0,-0.79215,0.00014,17.72945]
[1778473954561,33.64,80760.08,0.0,-0.79215,0.00014,17.72945]
[1778473960534,33.64,80765.71,0.0,-0.79141,0.00014,17.76807]
[1778473961766,33.64,80765.71,0.0,-0.79141,0.00014,17.76807]
[1778473961812,33.63,80765.4,0.0,-0.79146,0.00014,17.76557]
[1778473962056,33.63,80765.4,0.0,-0.79146,0.00014,17.76557]
[1778473962315,33.63,80765.4,0.0,-0.79146,0.00014,17.76557]
[1778473962548,33.63,80765.37,0.0,-0.79147,0.00014,17.76508]
[1778473967583,33.63,80764.14,0.0,-0.79167,0.00014,17.75491]
[1778473971154,33.63,80765.48,0.0,-0.7915,0.00014,17.76368]
[1778473971312,33.63,80765.48,0.0,-0.7915,0.00014,17.76368]
[1778473976649,33.62,80770.49,0.0,-0.79084,0.00014,17.7978]
[1778473977657,33.62,80776.58,0.0,-0.79,0.00014,17.84098]
[1778473978827,33.62,80774.98,0.0,-0.79023,0.00014,17.82925]
[1778473979063,33.62,80774.98,0.0,-0.79023,0.00014,17.82925]
[1778473979336,33.62,80774.98,0.0,-0.79023,0.00014,17.82925]
[1778473979559,33.62,80774.98,0.0,-0.79023,0.00014,17.82925]
[1778473979672,33.62,80775.6,0.0,-0.79015,0.00014,17.83332]
[1778473981687,33.62,80769.71,0.0,-0.79098,0.00014,17.79057]
[1778473982805,33.62,80769.71,0.0,-0.79098,0.00014,17.79057]
[1778473982693,33.62,80765.24,0.0,-0.7916,0.00014,17.75827]
[1778473983064,33.62,80765.24,0.0,-0.7916,0.00014,17.75827]
[1778473987728,33.61,80753.59,0.0,-0.79323,0.00014,17.67354]
[1778473988735,33.61,80762.19,0.0,-0.79206,0.00014,17.73485]
[1778473989805,33.61,80762.19,0.0,-0.79206,0.00014,17.73485]
[1778473989743,33.61,80764.78,0.0,-0.7917,0.00014,17.75322]
[1778473990067,33.61,80764.78,0.0,-0.7917,0.00014,17.75322]
[1778473990607,33.61,80764.78,0.0,-0.7917,0.00014,17.75322]
[1778473990818,33.61,80764.78,0.0,-0.7917,0.00014,17.75322]
[1778473990749,33.61,80764.86,0.0,-0.7917,0.00014,17.75356]
[1778473993479,33.61,80768.36,0.0,-0.79122,0.00014,17.77808]
[1778473993560,33.61,80768.36,0.0,-0.79122,0.00014,17.77808]
[1778473996793,33.61,80773.34,0.0,-0.79056,0.00014,17.81259]
[1778474003841,33.6,80779.4,0.0,-0.78977,0.00014,17.85345]
[1778474004947,33.6,80777.07,0.0,-0.7901,0.00014,17.83647]
[1778474005063,33.6,80777.07,0.0,-0.7901,0.00014,17.83647]
[1778474005878,33.6,80777.07,0.0,-0.7901,0.00014,17.83647]
[1778474006066,33.6,80777.07,0.0,-0.7901,0.00014,17.83647]
[1778474006165,33.6,80777.1,0.0,-0.7901,0.00014,17.83636]
[1778474011949,33.59,80774.87,0.0,-0.79044,0.00014,17.81886]
[1778474012061,33.59,80774.87,0.0,-0.79044,0.00014,17.81886]
[1778474017939,33.59,80775.68,0.0,-0.7904,0.00014,17.8178]
[1778474022515,33.59,80779.03,0.0,-0.78996,0.00014,17.84083]
[1778474022561,33.59,80779.03,0.0,-0.78996,0.00014,17.84083]
[1778474023621,33.59,80780.02,0.0,-0.78983,0.00014,17.84759]
[1778474023810,33.59,80780.02,0.0,-0.78983,0.00014,17.84759]
[1778474023663,33.58,80780.6,0.0,-0.78975,0.00014,17.85141]
[1778474023981,33.58,80781.33,0.0,-0.78966,0.00014,17.8563]
[1778474028318,33.58,80782.17,0.0,-0.78956,0.00014,17.86133]
[1778474028447,33.58,80782.17,0.0,-0.78956,0.00014,17.86133]
[1778474028465,33.58,80787.85,0.0,-0.78878,0.00014,17.90152]
[1778474029016,33.58,80792.23,0.0,-0.78817,0.00014,17.93252]
[1778474030023,33.58,80788.19,0.0,-0.78874,0.00014,17.90333]
[1778474031510,33.58,80788.19,0.0,-0.78874,0.00014,17.90333]
[1778474031565,33.58,80788.19,0.0,-0.78874,0.00014,17.90333]
[1778474031612,33.58,80787.01,0.0,-0.78892,0.00014,17.89455]
[1778474032792,33.58,80787.01,0.0,-0.78892,0.00014,17.89455]
[1778474032809,33.58,80787.01,0.0,-0.78892,0.00014,17.89455]
[1778474037680,33.57,80788.76,0.0,-0.78871,0.00014,17.90521]
[1778474037814,33.57,80788.76,0.0,-0.78871,0.00014,17.90521]
[1778474038123,33.57,80788.88,0.0,-0.78871,0.00014,17.90533]
[1778474038310,33.57,80788.88,0.0,-0.78871,0.00014,17.90533]
[1778474038411,33.57,80787.57,0.0,-0.78889,0.00014,17.89599]
[1778474042434,33.57,80787.68,0.0,-0.78889,0.00014,17.89571]
[1778474042560,33.57,80787.68,0.0,-0.78889,0.00014,17.89571]
[1778474050163,33.56,80787.82,0.0,-0.78894,0.00014,17.89339]
[1778474053649,33.56,80787.85,0.0,-0.78895,0.00014,17.89323]
[1778474054814,33.55,80787.85,0.0,-0.78896,0.00014,17.89247]
[1778474054896,33.55,80778.19,0.0,-0.79032,0.00014,17.82277]
[1778474055280,33.55,80778.19,0.0,-0.79032,0.00014,17.82277]
[1778474055310,33.55,80778.19,0.0,-0.79032,0.00014,17.82277]
[1778474055381,33.55,80780.4,0.0,-0.79001,0.00014,17.83857]
[1778474061165,33.55,80780.19,0.0,-0.79007,0.00014,17.83542]
[1778474064816,33.54,80780.66,0.0,-0.79003,0.00014,17.83785]
[1778474064852,33.54,80780.33,0.0,-0.79008,0.00014,17.83518]
[1778474066659,33.54,80779.26,0.0,-0.79023,0.00014,17.82723]
[1778474066812,33.54,80779.26,0.0,-0.79023,0.00014,17.82723]
[1778474066837,33.54,80780.12,0.0,-0.79012,0.00014,17.83309]
[1778474068289,33.54,80775.24,0.0,-0.79081,0.00014,17.7976]
[1778474072809,33.54,80775.05,0.0,-0.79089,0.00014,17.79066]
[1778474072851,33.54,80775.52,0.0,-0.79083,0.00014,17.79378]
[1778474077944,33.53,80776.72,0.0,-0.79068,0.00014,17.80115]
[1778474078081,33.53,80776.72,0.0,-0.79068,0.00014,17.80115]
[1778474078359,33.53,80785.77,0.0,-0.78943,0.00014,17.86563]
[1778474083394,33.53,80786.72,0.0,-0.78932,0.00014,17.87164]
[1778474088429,33.53,80784.34,0.0,-0.78966,0.00014,17.85389]
[1778474091450,33.53,80779.3,0.0,-0.79037,0.00014,17.81745]
[1778474092814,33.53,80779.3,0.0,-0.79037,0.00014,17.81745]
[1778474092915,33.53,80778.33,0.0,-0.79051,0.00014,17.81035]
[1778474098499,33.53,80780.62,0.0,-0.7902,0.00014,17.8263]
[1778474100259,33.53,80780.62,0.0,-0.7902,0.00014,17.8263]
[1778474100309,33.53,80780.62,0.0,-0.7902,0.00014,17.8263]
[1778474100513,33.53,80780.1,0.0,-0.79027,0.00014,17.8224]
[1778474105548,33.53,80779.99,0.0,-0.7903,0.00014,17.82119]
[1778474110583,33.52,80778.08,0.0,-0.79057,0.00014,17.80711]
[1778474112818,33.52,80778.67,0.0,-0.79049,0.00014,17.81128]
[1778474112912,33.52,80778.67,0.0,-0.79049,0.00014,17.81121]
[1778474118639,33.52,80779.06,0.0,-0.79045,0.00014,17.8136]
[1778474123674,33.52,80780.84,0.0,-0.79021,0.00014,17.82596]
[1778474129716,33.52,80784.01,0.0,-0.78978,0.00014,17.84802]
[1778474134751,33.52,80784.05,0.0,-0.78982,0.00014,17.84293]
[1778474136765,33.52,80780.17,0.0,-0.79037,0.00014,17.81496]
[1778474141800,33.52,80784.08,0.0,-0.78983,0.00014,17.84259]
[1778474145828,33.52,80788.13,0.0,-0.78927,0.00014,17.87127]
[1778474150863,33.52,80791.43,0.0,-0.78881,0.00014,17.895]
[1778474155899,33.52,80794.32,0.0,-0.78841,0.00014,17.91554]
[1778474160934,33.52,80790.48,0.0,-0.78895,0.00014,17.8879]
[1778474161941,33.52,80782.87,0.0,-0.79001,0.00014,17.83344]
[1778474163955,33.51,80781.94,0.0,-0.79014,0.00014,17.82659]
[1778474168994,33.51,80783.52,0.0,-0.78993,0.00014,17.8376]
[1778474169999,33.51,80788.9,0.0,-0.78918,0.00014,17.87601]
[1778474173020,33.51,80790.12,0.0,-0.78902,0.00014,17.88425]
[1778474174028,33.51,80784.28,0.0,-0.78983,0.00014,17.84249]
[1778474177815,33.51,80783.36,0.0,-0.78997,0.00014,17.83564]
[1778474182584,33.51,80784.0,0.0,-0.78988,0.00014,17.83982]
[1778474182812,33.51,80784.0,0.0,-0.78988,0.00014,17.83982]
[1778474182891,33.51,80778.01,0.0,-0.79072,0.00014,17.79686]
[1778474188125,33.51,80776.78,0.0,-0.79089,0.00014,17.7879]
[1778474191815,33.51,80776.9,0.0,-0.79088,0.00014,17.78871]
[1778474195976,33.51,80779.65,0.0,-0.79054,0.00014,17.80343]
[1778474196059,33.51,80778.19,0.0,-0.79074,0.00014,17.79293]
[1778474196181,33.51,80777.43,0.0,-0.79085,0.00014,17.78745]
[1778474200572,33.51,80777.35,0.0,-0.79086,0.00014,17.78682]
[1778474200811,33.51,80777.35,0.0,-0.79086,0.00014,17.78682]
[1778474204382,33.51,80777.97,0.0,-0.79077,0.00014,17.79118]
[1778474205772,33.51,80777.36,0.0,-0.79086,0.00014,17.78679]
[1778474205810,33.51,80777.36,0.0,-0.79086,0.00014,17.78679]
[1778474205873,33.51,80777.81,0.0,-0.7908,0.00014,17.79001]
[1778474211286,33.51,80779.28,0.0,-0.7906,0.00014,17.80043]
[1778474216321,33.51,80779.23,0.0,-0.7906,0.00014,17.80001]
[1778474218170,33.51,80781.04,0.0,-0.79035,0.00014,17.81296]
[1778474218316,33.51,80781.04,0.0,-0.79035,0.00014,17.81296]
[1778474218335,33.51,80781.26,0.0,-0.79032,0.00014,17.81451]
[1778474223370,33.51,80778.98,0.0,-0.79064,0.00014,17.79813]
[1778474228405,33.51,80781.47,0.0,-0.79029,0.00014,17.81592]
[1778474233441,33.51,80783.09,0.0,-0.79007,0.00014,17.82745]
[1778474238476,33.51,80784.99,0.0,-0.78981,0.00014,17.84096]
[1778474243511,33.51,80784.39,0.0,-0.7899,0.00014,17.8365]
[1778474248547,33.51,80783.78,0.0,-0.78998,0.00014,17.83201]
[1778474255595,33.51,80783.73,0.0,-0.79003,0.00014,17.82666]
[1778474256602,33.51,80776.46,0.0,-0.79104,0.00014,17.77456]
[1778474258616,33.51,80782.28,0.0,-0.79023,0.00014,17.81632]
[1778474262644,33.51,80785.54,0.0,-0.78978,0.00014,17.83955]
[1778474267679,33.51,80784.57,0.0,-0.78992,0.00014,17.83243]
[1778474272714,33.51,80784.7,0.0,-0.7899,0.00014,17.83321]
[1778474276742,33.5,80788.13,0.0,-0.78943,0.00014,17.85755]
[1778474282784,33.5,80788.25,0.0,-0.78941,0.00014,17.85854]
[1778474287819,33.51,80787.68,0.0,-0.78949,0.00014,17.85466]
[1778474294868,33.51,80785.7,0.0,-0.78976,0.00014,17.84087]
[1778474299903,33.51,80786.19,0.0,-0.78968,0.00014,17.84467]
[1778474304938,33.51,80786.22,0.0,-0.78967,0.00014,17.84515]
[1778474309973,33.51,80786.27,0.0,-0.78966,0.00014,17.84576]
[1778474315008,33.51,80786.58,0.0,-0.78965,0.00014,17.84335]
[1778474321051,33.51,80786.64,0.0,-0.78964,0.00014,17.84404]
[1778474326086,33.51,80786.64,0.0,-0.78963,0.00014,17.84421]
[1778474336156,33.51,80786.66,0.0,-0.78963,0.00014,17.84456]
[1778474341191,33.51,80786.59,0.0,-0.78963,0.00014,17.84421]
[1778474346231,33.51,80779.78,0.0,-0.79059,0.00014,17.7949]
[1778474351266,33.51,80780.08,0.0,-0.79056,0.00014,17.79676]
[1778474356302,33.51,80781.45,0.0,-0.79037,0.00014,17.80621]
[1778474361338,33.51,80778.91,0.0,-0.79073,0.00014,17.78768]
[1778474362345,33.51,80775.24,0.0,-0.79124,0.00014,17.76134]
[1778474363352,33.51,80768.92,0.0,-0.79212,0.00014,17.71599]
[1778474364359,33.51,80763.19,0.0,-0.79291,0.00014,17.67489]
[1778474369394,33.51,80761.11,0.0,-0.79319,0.00014,17.65996]
[1778474374429,33.51,80762.17,0.0,-0.79309,0.00014,17.66264]
[1778474376443,33.51,80767.49,0.0,-0.79235,0.00014,17.70094]
[1778474382485,33.51,80771.53,0.0,-0.79179,0.00014,17.73024]
[1778474389534,33.51,80773.6,0.0,-0.7915,0.00014,17.74522]
[1778474394569,33.51,80773.34,0.0,-0.79153,0.00014,17.7435]
[1778474399604,33.51,80773.17,0.0,-0.79155,0.00014,17.74246]
[1778474404639,33.51,80772.12,0.0,-0.79169,0.00014,17.73513]
[1778474410681,33.51,80773.92,0.0,-0.79144,0.00014,17.74833]
[1778474417730,33.51,80775.02,0.0,-0.79128,0.00014,17.7564]
[1778474422765,33.51,80771.46,0.0,-0.79177,0.00014,17.73096]
[1778474428807,33.51,80771.44,0.0,-0.79177,0.00014,17.73103]
[1778474433842,33.51,80771.7,0.0,-0.79177,0.00014,17.72821]
[1778474435856,33.51,80765.88,0.0,-0.79258,0.00014,17.6865]
[1778474440892,33.51,80767.07,0.0,-0.7924,0.00014,17.69543]
[1778474445927,33.51,80768.38,0.0,-0.79222,0.00014,17.70516]
[1778474450963,33.52,80770.74,0.0,-0.79188,0.00014,17.7224]
[1778474456011,33.52,80764.12,0.0,-0.79279,0.00014,17.67512]
[1778474461041,33.52,80762.03,0.0,-0.79307,0.00014,17.66069]
[1778474466076,33.52,80761.71,0.0,-0.7931,0.00014,17.65899]
[1778474471111,33.52,80761.12,0.0,-0.79317,0.00014,17.65534]
[1778474476146,33.52,80762.05,0.0,-0.79303,0.00014,17.6626]
[1778474481181,33.52,80762.6,0.0,-0.79295,0.00014,17.66707]
[1778474484202,33.52,80766.86,0.0,-0.79235,0.00014,17.69795]
[1778474489238,33.53,80770.39,0.0,-0.79186,0.00014,17.72362]
[1778474496287,33.53,80769.56,0.0,-0.79201,0.00014,17.71317]
[1778474502329,33.53,80769.54,0.0,-0.792,0.00014,17.71341]
[1778474507364,33.53,80770.28,0.0,-0.79189,0.00014,17.719]
[1778474510386,33.53,80775.25,0.0,-0.7912,0.00014,17.75479]
[1778474516428,33.53,80774.09,0.0,-0.79136,0.00014,17.74663]
[1778474521463,33.53,80775.2,0.0,-0.7912,0.00014,17.75457]
[1778474530526,33.53,80775.86,0.0,-0.79112,0.00014,17.75909]
[1778474534554,33.53,80779.39,0.0,-0.79063,0.00014,17.78419]
[1778474536568,33.53,80782.58,0.0,-0.79019,0.00014,17.80687]
[1778474538582,33.53,80787.69,0.0,-0.78948,0.00014,17.84353]
[1778474543618,33.53,80788.36,0.0,-0.78938,0.00014,17.84834]
[1778474546639,33.53,80792.84,0.0,-0.78876,0.00014,17.88032]
[1778474551674,33.53,80792.05,0.0,-0.78892,0.00014,17.86957]
[1778474556709,33.53,80792.98,0.0,-0.78879,0.00014,17.87594]
[1778474561745,33.53,80792.77,0.0,-0.78883,0.00014,17.87412]
[1778474566779,33.52,80792.84,0.0,-0.78883,0.00014,17.87402]
[1778474571817,33.52,80792.77,0.0,-0.78885,0.00014,17.87274]
[1778474574838,33.52,80797.44,0.0,-0.78821,0.00014,17.90587]
[1778474580880,33.52,80797.86,0.0,-0.78816,0.00014,17.90822]
[1778474581887,33.52,80793.25,0.0,-0.78881,0.00014,17.87521]
[1778474586922,33.52,80793.81,0.0,-0.78874,0.00014,17.87886]
[1778474596992,33.52,80794.12,0.0,-0.78871,0.00014,17.8803]
[1778474602028,33.51,80791.03,0.0,-0.78915,0.00014,17.85782]
[1778474607063,33.51,80791.1,0.0,-0.78914,0.00014,17.85805]
[1778474612098,33.51,80792.45,0.0,-0.789,0.00014,17.86255]
[1778474617133,33.51,80797.74,0.0,-0.78827,0.00014,17.89997]
[1778474622168,33.51,80799.24,0.0,-0.78807,0.00014,17.91014]
[1778474628211,33.51,80799.45,0.0,-0.78805,0.00014,17.91096]
[1778474633246,33.51,80799.81,0.0,-0.78801,0.00014,17.91301]
[1778474638281,33.51,80802.22,0.0,-0.78769,0.00014,17.92965]
[1778474645330,33.5,80803.61,0.0,-0.78751,0.00014,17.93878]
[1778474650369,33.5,80804.13,0.0,-0.78745,0.00014,17.94192]
[1778474655400,33.5,80803.06,0.0,-0.78761,0.00014,17.9337]
[1778474660435,33.5,80799.96,0.0,-0.78806,0.00014,17.91095]
[1778474665470,33.5,80798.67,0.0,-0.78825,0.00014,17.90117]
[1778474670505,33.5,80801.35,0.0,-0.78788,0.00014,17.91972]
[1778474675540,33.49,80801.44,0.0,-0.78792,0.00014,17.91501]
[1778474680575,33.49,80801.38,0.0,-0.78794,0.00014,17.91395]
[1778474686617,33.49,80801.63,0.0,-0.78792,0.00014,17.91493]
[1778474693666,33.49,80801.45,0.0,-0.78797,0.00014,17.91259]
[1778474698701,33.48,80802.12,0.0,-0.78789,0.00014,17.91656]
[1778474704743,33.48,80802.27,0.0,-0.78789,0.00014,17.91658]
[1778474709779,33.48,80805.13,0.0,-0.78751,0.00014,17.93602]
[1778474714815,33.48,80806.01,0.0,-0.78741,0.00014,17.94126]
[1778474720855,33.47,80808.79,0.0,-0.78705,0.00014,17.95979]
[1778474722176,33.47,80808.79,0.0,-0.78705,0.00014,17.95979]
[1778474723811,33.47,80808.94,0.0,-0.78703,0.00014,17.9604]
[1778474727708,33.47,80811.6,0.0,-0.78668,0.00014,17.97845]
[1778474727812,33.47,80811.6,0.0,-0.78668,0.00014,17.97845]
[1778474727905,33.47,80812.66,0.0,-0.78654,0.00014,17.98577]
[1778474730051,33.47,80812.8,0.0,-0.78652,0.00014,17.98651]
[1778474730065,33.47,80812.8,0.0,-0.78652,0.00014,17.98651]
[1778474736968,33.46,80812.91,0.0,-0.78658,0.00014,17.98048]
[1778474745026,33.46,80813.16,0.0,-0.78659,0.00014,17.98041]
[1778474747446,33.46,80813.8,0.0,-0.7865,0.00014,17.98475]
[1778474747558,33.46,80813.8,0.0,-0.7865,0.00014,17.98475]
[1778474747605,33.45,80813.87,0.0,-0.7865,0.00014,17.9848]
[1778474750180,33.45,80813.82,0.0,-0.78651,0.00014,17.98421]
[1778474750316,33.45,80813.82,0.0,-0.78651,0.00014,17.98421]
[1778474756103,33.45,80812.99,0.0,-0.78666,0.00014,17.97687]
[1778474757291,33.45,80812.99,0.0,-0.78666,0.00014,17.97687]
[1778474757309,33.45,80812.99,0.0,-0.78666,0.00014,17.97687]
[1778474757410,33.45,80812.97,0.0,-0.78667,0.00014,17.97653]
[1778474759898,33.45,80813.14,0.0,-0.78665,0.00014,17.97736]
[1778474760070,33.45,80813.14,0.0,-0.78665,0.00014,17.97736]
[1778474765167,33.44,80814.04,0.0,-0.78655,0.00014,17.98262]
[1778474770201,33.44,80814.35,0.0,-0.78652,0.00014,17.98383]
[1778474775204,33.44,80814.33,0.0,-0.78654,0.00014,17.9829]
[1778474775818,33.44,80814.35,0.0,-0.78654,0.00014,17.98285]
[1778474776243,33.44,80814.75,0.0,-0.78649,0.00014,17.98551]
[1778474777266,33.44,80814.75,0.0,-0.78649,0.00014,17.98551]
[1778474777315,33.44,80814.75,0.0,-0.78649,0.00014,17.98551]
[1778474780104,33.44,80815.01,0.0,-0.78647,0.00014,17.98677]
[1778474780309,33.44,80815.01,0.0,-0.78647,0.00014,17.98677]
[1778474783705,33.43,80813.11,0.0,-0.78675,0.00014,17.97239]
[1778474783818,33.43,80813.11,0.0,-0.78675,0.00014,17.97239]
[1778474785268,33.43,80813.36,0.0,-0.78672,0.00014,17.974]
[1778474785311,33.43,80813.36,0.0,-0.78672,0.00014,17.974]
[1778474785369,33.43,80813.32,0.0,-0.78673,0.00014,17.97354]
[1778474788693,33.43,80813.76,0.0,-0.78668,0.00014,17.97618]
[1778474788812,33.43,80813.76,0.0,-0.78668,0.00014,17.97618]
[1778474795376,33.43,80813.24,0.0,-0.78681,0.00014,17.96659]
[1778474800411,33.43,80813.22,0.0,-0.78683,0.00014,17.96574]
[1778474804879,33.42,80814.65,0.0,-0.78664,0.00014,17.97541]
[1778474805061,33.42,80814.65,0.0,-0.78664,0.00014,17.97541]
[1778474806188,33.42,80814.65,0.0,-0.78664,0.00014,17.97527]
[1778474806311,33.42,80814.65,0.0,-0.78664,0.00014,17.97527]
[1778474806412,33.42,80814.65,0.0,-0.78664,0.00014,17.97513]
[1778474811208,33.42,80813.97,0.0,-0.78675,0.00014,17.96976]
[1778474811313,33.42,80813.97,0.0,-0.78675,0.00014,17.96976]
[1778474816523,33.42,80816.47,0.0,-0.78641,0.00014,17.98681]
[1778474819897,33.42,80816.91,0.0,-0.78639,0.00014,17.98821]
[1778474820066,33.42,80816.91,0.0,-0.78639,0.00014,17.98821]
[1778474820929,33.41,80817.5,0.0,-0.78631,0.00014,17.99227]
[1778474821073,33.41,80817.5,0.0,-0.78631,0.00014,17.99227]
[1778474821561,33.41,80817.2,0.0,-0.78635,0.00014,17.98998]
[1778474826596,33.41,80813.91,0.0,-0.78683,0.00014,17.96578]
[1778474827564,33.41,80813.91,0.0,-0.78683,0.00014,17.96578]
[1778474827820,33.41,80811.36,0.0,-0.78719,0.00014,17.94742]
[1778474836667,33.41,80811.08,0.0,-0.78725,0.00014,17.94428]
[1778474841702,33.41,80810.65,0.0,-0.78733,0.00014,17.9406]
[1778474842715,33.41,80806.49,0.0,-0.78791,0.00014,17.91072]
[1778474843720,33.41,80798.99,0.0,-0.78897,0.00014,17.85691]
[1778474846058,33.41,80798.83,0.0,-0.78899,0.00014,17.85574]
[1778474846319,33.41,80798.83,0.0,-0.78899,0.00014,17.85574]
[1778474847551,33.41,80798.6,0.0,-0.78902,0.00014,17.85407]
[1778474847558,33.41,80798.6,0.0,-0.78902,0.00014,17.85407]
[1778474847939,33.41,80800.6,0.0,-0.78874,0.00014,17.86838]
[1778474848062,33.41,80800.6,0.0,-0.78874,0.00014,17.86838]
[1778474848163,33.41,80799.87,0.0,-0.78885,0.00014,17.86312]
[1778474853790,33.41,80799.98,0.0,-0.78887,0.00014,17.85892]
[1778474858825,33.41,80803.95,0.0,-0.78832,0.00014,17.88731]
[1778474862028,33.41,80803.41,0.0,-0.78839,0.00014,17.88335]
[1778474862066,33.41,80803.41,0.0,-0.78839,0.00014,17.88335]
[1778474867889,33.4,80804.24,0.0,-0.78828,0.00014,17.889]
[1778474870911,33.4,80802.56,0.0,-0.78852,0.00014,17.87689]
[1778474871060,33.4,80802.56,0.0,-0.78852,0.00014,17.87689]
[1778474872351,33.4,80801.43,0.0,-0.78868,0.00014,17.86877]
[1778474872559,33.4,80801.43,0.0,-0.78868,0.00014,17.86877]
[1778474872660,33.4,80800.14,0.0,-0.78886,0.00014,17.85951]
[1778474878401,33.4,80801.96,0.0,-0.78861,0.00014,17.87251]
[1778474878564,33.4,80801.96,0.0,-0.78861,0.00014,17.87251]
[1778474884001,33.4,80803.23,0.0,-0.78843,0.00014,17.88135]
[1778474889037,33.4,80803.6,0.0,-0.78839,0.00014,17.88381]
[1778474894072,33.4,80803.43,0.0,-0.78841,0.00014,17.88239]
[1778474898141,33.4,80804.5,0.0,-0.78827,0.00014,17.88993]
[1778474898319,33.4,80804.5,0.0,-0.78827,0.00014,17.88993]
[1778474899146,33.4,80804.47,0.0,-0.78827,0.00014,17.88967]
[1778474899310,33.4,80804.47,0.0,-0.78827,0.00014,17.88967]
[1778474899411,33.4,80804.62,0.0,-0.78825,0.00014,17.8907]
[1778474905151,33.4,80807.17,0.0,-0.7879,0.00014,17.90865]
[1778474906109,33.4,80807.17,0.0,-0.7879,0.00014,17.90865]
[1778474906316,33.4,80807.17,0.0,-0.7879,0.00014,17.90865]
[1778474912200,33.4,80805.63,0.0,-0.78817,0.00014,17.89226]
[1778474913028,33.4,80805.63,0.0,-0.78817,0.00014,17.89226]
[1778474913066,33.4,80805.63,0.0,-0.78817,0.00014,17.89226]
[1778474913841,33.4,80805.29,0.0,-0.78821,0.00014,17.88975]
[1778474914059,33.4,80805.29,0.0,-0.78821,0.00014,17.88975]
[1778474914215,33.4,80806.15,0.0,-0.78809,0.00014,17.89584]
[1778474916165,33.4,80805.52,0.0,-0.78818,0.00014,17.89125]
[1778474916315,33.4,80805.52,0.0,-0.78818,0.00014,17.89125]
[1778474925292,33.4,80807.45,0.0,-0.78793,0.00014,17.9042]
[1778474927569,33.4,80807.07,0.0,-0.78799,0.00014,17.90137]
[1778474927815,33.4,80807.17,0.0,-0.78798,0.00014,17.90198]
[1778474928667,33.4,80807.17,0.0,-0.78798,0.00014,17.90198]
[1778474928768,33.4,80807.06,0.0,-0.788,0.00014,17.90097]
[1778474928809,33.4,80807.06,0.0,-0.788,0.00014,17.90097]
[1778474934355,33.39,80807.56,0.0,-0.78794,0.00014,17.90397]
[1778474936733,33.39,80808.57,0.0,-0.78782,0.00014,17.91001]
[1778474936814,33.39,80808.72,0.0,-0.78783,0.00014,17.90971]
[1778474942411,33.38,80808.04,0.0,-0.78793,0.00014,17.90421]
[1778474944292,33.38,80807.89,0.0,-0.78796,0.00014,17.90301]
[1778474944320,33.38,80807.89,0.0,-0.78796,0.00014,17.90301]
[1778474946466,33.38,80808.34,0.0,-0.7879,0.00014,17.90599]
[1778474946559,33.38,80808.34,0.0,-0.7879,0.00014,17.90599]
[1778474946567,33.38,80808.34,0.0,-0.7879,0.00014,17.90587]
[1778474954495,33.38,80807.41,0.0,-0.78805,0.00014,17.8982]
[1778474957278,33.38,80807.27,0.0,-0.78808,0.00014,17.89696]
[1778474957312,33.38,80807.27,0.0,-0.78808,0.00014,17.89696]
[1778474962551,33.38,80802.08,0.0,-0.78882,0.00014,17.85903]
[1778474964565,33.38,80798.01,0.0,-0.78939,0.00014,17.8297]
[1778474964893,33.38,80798.01,0.0,-0.78939,0.00014,17.8297]
[1778474965069,33.38,80798.01,0.0,-0.78939,0.00014,17.8297]
[1778474966185,33.38,80798.13,0.0,-0.78938,0.00014,17.83051]
[1778474966308,33.38,80798.13,0.0,-0.78938,0.00014,17.83051]
[1778474966579,33.38,80797.9,0.0,-0.78941,0.00014,17.82881]
[1778474972621,33.38,80798.19,0.0,-0.78941,0.00014,17.82582]
[1778474976649,33.38,80786.32,0.0,-0.79108,0.00014,17.74041]
[1778474978663,33.38,80779.79,0.0,-0.79198,0.00014,17.69346]
[1778474980111,33.38,80778.8,0.0,-0.79212,0.00014,17.68643]
[1778474980316,33.38,80778.8,0.0,-0.79212,0.00014,17.68643]
[1778474984711,33.38,80768.27,0.0,-0.79357,0.00014,17.61117]
[1778474986729,33.38,80762.83,0.0,-0.79432,0.00014,17.57194]
[1778474989784,33.38,80762.42,0.0,-0.79437,0.00014,17.56918]
[1778474989810,33.38,80762.42,0.0,-0.79437,0.00014,17.56918]
[1778474992771,33.38,80753.67,0.0,-0.79557,0.00014,17.50646]
[1778474993778,33.38,80739.16,0.0,-0.79756,0.00014,17.4015]
[1778474994785,33.38,80735.05,0.0,-0.79811,0.00014,17.3719]
[1778474995792,33.38,80734.59,0.0,-0.79817,0.00014,17.3688]
[1778474998814,33.38,80729.93,0.0,-0.79879,0.00014,17.3358]
[1778474999821,33.38,80721.44,0.0,-0.79994,0.00014,17.27441]
[1778475000828,33.39,80717.41,0.0,-0.80048,0.00014,17.24542]
[1778475001835,33.39,80723.37,0.0,-0.79967,0.00014,17.28916]
[1778475005755,33.39,80725.95,0.0,-0.79929,0.00014,17.3094]
[1778475005819,33.39,80725.95,0.0,-0.79929,0.00014,17.3094]
[1778475007878,33.39,80730.81,0.0,-0.79861,0.00014,17.34538]
[1778475008885,33.39,80735.55,0.0,-0.79796,0.00014,17.38011]
[1778475010729,33.39,80735.55,0.0,-0.79796,0.00014,17.38011]
[1778475010813,33.39,80735.55,0.0,-0.79796,0.00014,17.38011]
[1778475012913,33.4,80742.29,0.0,-0.79701,0.00014,17.4304]
[1778475015376,33.4,80744.27,0.0,-0.79673,0.00014,17.44505]
[1778475015573,33.4,80744.27,0.0,-0.79673,0.00014,17.44505]
[1778475016942,33.4,80753.02,0.0,-0.79551,0.00014,17.50924]
[1778475018510,33.4,80753.02,0.0,-0.79551,0.00014,17.50924]
[1778475018559,33.4,80753.02,0.0,-0.79551,0.00014,17.50924]
[1778475021464,33.4,80754.49,0.0,-0.7953,0.00014,17.5205]
[1778475021560,33.4,80754.49,0.0,-0.7953,0.00014,17.5205]
[1778475021635,33.4,80754.54,0.0,-0.79528,0.00014,17.52107]
[1778475022984,33.4,80760.28,0.0,-0.79448,0.00014,17.56296]
[1778475026199,33.4,80761.9,0.0,-0.79425,0.00014,17.57497]
[1778475026311,33.4,80761.9,0.0,-0.79425,0.00014,17.57497]
[1778475032047,33.41,80771.22,0.0,-0.79298,0.00014,17.63847]
[1778475034955,33.41,80771.36,0.0,-0.79296,0.00014,17.63968]
[1778475035066,33.41,80771.36,0.0,-0.79296,0.00014,17.63968]
[1778475038740,33.41,80772.68,0.0,-0.79277,0.00014,17.64949]
[1778475038815,33.41,80772.68,0.0,-0.79277,0.00014,17.64949]
[1778475042870,33.41,80775.37,0.0,-0.79239,0.00014,17.6692]
[1778475043059,33.41,80775.37,0.0,-0.79239,0.00014,17.6692]
[1778475043137,33.41,80775.37,0.0,-0.79239,0.00014,17.66933]
[1778475047043,33.41,80774.82,0.0,-0.79246,0.00014,17.66554]
[1778475047074,33.41,80774.82,0.0,-0.79246,0.00014,17.66554]
[1778475051182,33.41,80770.04,0.0,-0.79312,0.00014,17.63142]
[1778475052360,33.41,80770.04,0.0,-0.79312,0.00014,17.63142]
[1778475052562,33.41,80770.04,0.0,-0.79312,0.00014,17.63142]
[1778475053479,33.41,80769.84,0.0,-0.79314,0.00014,17.63008]
[1778475053560,33.41,80769.84,0.0,-0.79314,0.00014,17.63008]
[1778475053575,33.41,80769.84,0.0,-0.79314,0.00014,17.63018]
[1778475059238,33.41,80767.1,0.0,-0.79351,0.00014,17.611]
[1778475060288,33.41,80767.1,0.0,-0.79351,0.00014,17.611]
[1778475060314,33.41,80767.1,0.0,-0.79351,0.00014,17.611]
[1778475066287,33.42,80759.73,0.0,-0.79451,0.00014,17.55868]
[1778475068187,33.42,80761.17,0.0,-0.79431,0.00014,17.56925]
[1778475068311,33.42,80761.17,0.0,-0.79431,0.00014,17.56925]
[1778475070377,33.42,80761.48,0.0,-0.79426,0.00014,17.57182]
[1778475070564,33.42,80761.48,0.0,-0.79426,0.00014,17.57182]
[1778475070587,33.42,80761.81,0.0,-0.79421,0.00014,17.57436]
[1778475074777,33.42,80761.69,0.0,-0.79422,0.00014,17.57398]
[1778475074810,33.42,80761.69,0.0,-0.79422,0.00014,17.57398]
[1778475080385,33.42,80761.67,0.0,-0.7942,0.00014,17.57501]
[1778475081392,33.42,80767.42,0.0,-0.7934,0.00014,17.61664]
[1778475083172,33.42,80767.01,0.0,-0.79345,0.00014,17.61381]
[1778475083311,33.42,80767.01,0.0,-0.79345,0.00014,17.61381]
[1778475084413,33.42,80762.82,0.0,-0.79403,0.00014,17.58385]
[1778475086073,33.42,80762.99,0.0,-0.794,0.00014,17.58524]
[1778475086312,33.42,80762.99,0.0,-0.794,0.00014,17.58524]
[1778475086427,33.43,80764.7,0.0,-0.79376,0.00014,17.59773]
[1778475088525,33.43,80764.76,0.0,-0.79375,0.00014,17.5983]
[1778475088559,33.43,80764.76,0.0,-0.79375,0.00014,17.5983]
[1778475094289,33.43,80768.61,0.0,-0.79324,0.00014,17.6218]
[1778475094314,33.43,80768.61,0.0,-0.79324,0.00014,17.6218]
[1778475094483,33.43,80767.56,0.0,-0.79339,0.00014,17.61445]
[1778475095616,33.43,80767.56,0.0,-0.79339,0.00014,17.61445]
[1778475095813,33.43,80767.56,0.0,-0.79339,0.00014,17.61445]
[1778475101535,33.43,80767.33,0.0,-0.7934,0.00014,17.61349]
[1778475107577,33.43,80769.18,0.0,-0.79314,0.00014,17.62736]
[1778475113408,33.43,80769.05,0.0,-0.79315,0.00014,17.62671]
[1778475113563,33.43,80769.05,0.0,-0.79315,0.00014,17.62671]
[1778475115468,33.43,80769.63,0.0,-0.79306,0.00014,17.63108]
[1778475115568,33.43,80769.63,0.0,-0.79306,0.00014,17.63108]
[1778475115633,33.43,80770.01,0.0,-0.79301,0.00014,17.63387]
[1778475120509,33.43,80771.9,0.0,-0.79274,0.00014,17.64768]
[1778475120562,33.43,80771.9,0.0,-0.79274,0.00014,17.64768]
[1778475125816,33.43,80770.89,0.0,-0.79288,0.00014,17.64061]
[1778475129659,33.43,80769.59,0.0,-0.79306,0.00014,17.63141]
[1778475129811,33.43,80769.59,0.0,-0.79306,0.00014,17.63141]
[1778475132839,33.43,80769.91,0.0,-0.79301,0.00014,17.63385]
[1778475132911,33.43,80769.79,0.0,-0.79303,0.00014,17.63303]
[1778475133060,33.43,80769.79,0.0,-0.79303,0.00014,17.63303]
[1778475134964,33.43,80767.55,0.0,-0.79334,0.00014,17.61695]
[1778475135062,33.43,80768.65,0.0,-0.79318,0.00014,17.62493]
[1778475138794,33.44,80776.84,0.0,-0.79204,0.00014,17.68402]
[1778475139745,33.44,80776.84,0.0,-0.79204,0.00014,17.68402]
[1778475139812,33.44,80776.84,0.0,-0.79204,0.00014,17.68402]
[1778475142757,33.44,80779.79,0.0,-0.79164,0.00014,17.70513]
[1778475142814,33.44,80779.79,0.0,-0.79164,0.00014,17.70513]
[1778475142823,33.43,80780.16,0.0,-0.79159,0.00014,17.70774]
[1778475147120,33.43,80777.81,0.0,-0.79191,0.00014,17.69071]
[1778475147311,33.43,80777.81,0.0,-0.79191,0.00014,17.69071]
[1778475151874,33.43,80781.5,0.0,-0.7914,0.00014,17.71716]
[1778475151889,33.43,80782.08,0.0,-0.79136,0.00014,17.71646]
[1778475152061,33.43,80782.08,0.0,-0.79136,0.00014,17.71646]
[1778475154904,33.43,80782.01,0.0,-0.79137,0.00014,17.71587]
[1778475155065,33.43,80780.84,0.0,-0.79154,0.00014,17.70739]
[1778475157931,33.43,80787.13,0.0,-0.79066,0.00014,17.75267]
[1778475159299,33.43,80786.98,0.0,-0.79068,0.00014,17.75169]
[1778475159313,33.43,80786.98,0.0,-0.79068,0.00014,17.75169]
[1778475159945,33.43,80787.23,0.0,-0.79064,0.00014,17.75357]
[1778475162586,33.44,80787.18,0.0,-0.79065,0.00014,17.75338]
[1778475162808,33.44,80787.18,0.0,-0.79065,0.00014,17.75338]
[1778475167881,33.44,80787.82,0.0,-0.79055,0.00014,17.75836]
[1778475168064,33.44,80789.09,0.0,-0.79037,0.00014,17.76761]
[1778475171420,33.44,80787.17,0.0,-0.79063,0.00014,17.75404]
[1778475171560,33.44,80787.17,0.0,-0.79063,0.00014,17.75404]
[1778475172659,33.44,80790.46,0.0,-0.79017,0.00014,17.77772]
[1778475172811,33.44,80790.46,0.0,-0.79017,0.00014,17.77772]
[1778475173038,33.44,80790.49,0.0,-0.79017,0.00014,17.77798]
[1778475176949,33.44,80790.7,0.0,-0.79014,0.00014,17.77954]
[1778475177066,33.44,80801.71,0.0,-0.78859,0.00014,17.85854]
[1778475178073,33.44,80806.08,0.0,-0.78798,0.00014,17.88975]
[1778475185122,33.44,80807.15,0.0,-0.78784,0.00014,17.89676]
[1778475190083,33.44,80808.69,0.0,-0.78763,0.00014,17.90759]
[1778475190309,33.44,80808.69,0.0,-0.78763,0.00014,17.90759]
[1778475190611,33.43,80808.69,0.0,-0.78764,0.00014,17.9073]
[1778475194737,33.43,80808.69,0.0,-0.78764,0.00014,17.9073]
[1778475199705,33.43,80808.34,0.0,-0.7877,0.00014,17.90408]
[1778475199814,33.43,80808.34,0.0,-0.7877,0.00014,17.90408]
[1778475199912,33.43,80808.63,0.0,-0.78766,0.00014,17.90608]
[1778475201820,33.43,80811.58,0.0,-0.78725,0.00014,17.92708]
[1778475204255,33.43,80816.66,0.0,-0.78654,0.00014,17.96291]
[1778475207428,33.43,80816.04,0.0,-0.78664,0.00014,17.95822]
[1778475207571,33.43,80816.04,0.0,-0.78664,0.00014,17.95822]
[1778475208805,33.43,80816.62,0.0,-0.78656,0.00014,17.96224]
[1778475209065,33.43,80816.62,0.0,-0.78656,0.00014,17.96224]
[1778475208905,33.43,80816.69,0.0,-0.78655,0.00014,17.96261]
[1778475212311,33.43,80821.45,0.0,-0.78592,0.00014,17.9914]
[1778475214978,33.43,80821.75,0.0,-0.78588,0.00014,17.99354]
[1778475215063,33.43,80821.75,0.0,-0.78588,0.00014,17.99354]
[1778475217985,33.43,80826.86,0.0,-0.78516,0.00014,18.0299]
[1778475218064,33.43,80826.86,0.0,-0.78516,0.00014,18.0299]
[1778475221163,33.43,80822.45,0.0,-0.78579,0.00014,17.99831]
[1778475221317,33.43,80822.45,0.0,-0.78579,0.00014,17.99831]
[1778475222137,33.43,80823.27,0.0,-0.78567,0.00014,18.00414]
[1778475222312,33.43,80823.27,0.0,-0.78567,0.00014,18.00414]
[1778475222381,33.43,80825.73,0.0,-0.78532,0.00014,18.02165]
[1778475223893,33.43,80825.73,0.0,-0.78532,0.00014,18.02165]
[1778475224071,33.43,80825.73,0.0,-0.78532,0.00014,18.02165]
[1778475229051,33.43,80826.34,0.0,-0.78524,0.00014,18.02576]
[1778475229069,33.43,80826.34,0.0,-0.78524,0.00014,18.02576]
[1778475231176,33.43,80822.53,0.0,-0.78578,0.00014,17.99847]
[1778475231316,33.43,80822.53,0.0,-0.78578,0.00014,17.99847]
[1778475232209,33.43,80823.68,0.0,-0.78562,0.00014,18.00666]
[1778475232313,33.43,80823.68,0.0,-0.78562,0.00014,18.00666]
[1778475232452,33.43,80824.67,0.0,-0.78548,0.00014,18.01369]
[1778475234181,33.43,80823.49,0.0,-0.78565,0.00014,18.00525]
[1778475234313,33.43,80823.49,0.0,-0.78565,0.00014,18.00525]
[1778475236980,33.43,80825.4,0.0,-0.78538,0.00014,18.01882]
[1778475237067,33.43,80825.4,0.0,-0.78538,0.00014,18.01882]
[1778475238987,33.43,80831.03,0.0,-0.78458,0.00014,18.05883]
[1778475239068,33.43,80831.03,0.0,-0.78458,0.00014,18.05883]
[1778475239503,33.43,80832.49,0.0,-0.78438,0.00014,18.06914]
[1778475239564,33.43,80832.49,0.0,-0.78438,0.00014,18.06914]
[1778475239662,33.43,80832.65,0.0,-0.78436,0.00014,18.07019]
[1778475241339,33.43,80832.59,0.0,-0.78437,0.00014,18.06966]
[1778475241562,33.43,80832.59,0.0,-0.78437,0.00014,18.06966]
[1778475243529,33.42,80838.53,0.0,-0.78353,0.00014,18.11159]
[1778475246475,33.42,80838.39,0.0,-0.78356,0.00014,18.11031]
[1778475246571,33.42,80838.39,0.0,-0.78356,0.00014,18.11031]
[1778475247314,33.42,80839.5,0.0,-0.7834,0.00014,18.11806]
[1778475247566,33.42,80839.5,0.0,-0.7834,0.00014,18.11806]
[1778475247659,33.42,80840.11,0.0,-0.78332,0.00014,18.12224]
[1778475253601,33.42,80841.55,0.0,-0.78313,0.00014,18.13152]
[1778475255647,33.42,80842.47,0.0,-0.78301,0.00014,18.13789]
[1778475255818,33.42,80842.47,0.0,-0.78301,0.00014,18.13789]
[1778475257025,33.42,80842.47,0.0,-0.78301,0.00014,18.13772]
[1778475257068,33.42,80842.47,0.0,-0.78301,0.00014,18.13772]
[1778475264762,33.42,80842.45,0.0,-0.78304,0.00014,18.13617]
[1778475269437,33.41,80841.89,0.0,-0.78314,0.00014,18.13128]
[1778475269572,33.41,80841.89,0.0,-0.78314,0.00014,18.13128]
[1778475269965,33.41,80841.89,0.0,-0.78314,0.00014,18.13128]
[1778475270065,33.41,80841.89,0.0,-0.78314,0.00014,18.13128]
[1778475270004,33.41,80843.74,0.0,-0.78288,0.00014,18.14425]
[1778475274456,33.41,80844.21,0.0,-0.78287,0.00014,18.14199]
[1778475274566,33.41,80844.21,0.0,-0.78287,0.00014,18.14199]
[1778475279783,33.41,80846.46,0.0,-0.78257,0.00014,18.15681]
[1778475281039,33.41,80846.46,0.0,-0.78257,0.00014,18.15681]
[1778475281068,33.41,80846.46,0.0,-0.78257,0.00014,18.15681]
[1778475281612,33.41,80846.64,0.0,-0.78255,0.00014,18.15768]
[1778475281814,33.41,80846.64,0.0,-0.78255,0.00014,18.15768]
[1778475281849,33.41,80846.66,0.0,-0.78255,0.00014,18.15782]
[1778475287839,33.4,80846.54,0.0,-0.78259,0.00014,18.15575]
[1778475291068,33.4,80846.79,0.0,-0.78257,0.00014,18.15712]
[1778475291313,33.4,80846.63,0.0,-0.78259,0.00014,18.15578]
[1778475294888,33.4,80850.73,0.0,-0.78202,0.00014,18.18406]
[1778475295536,33.4,80850.73,0.0,-0.78202,0.00014,18.18406]
[1778475295564,33.4,80850.73,0.0,-0.78202,0.00014,18.18406]
[1778475297812,33.4,80850.25,0.0,-0.7821,0.00014,18.18019]
[1778475298066,33.4,80850.25,0.0,-0.7821,0.00014,18.18019]
[1778475297909,33.4,80850.26,0.0,-0.78211,0.00014,18.18004]
[1778475299923,33.39,80859.99,0.0,-0.78072,0.00014,18.24855]
[1778475300930,33.39,80853.15,0.0,-0.78171,0.00014,18.19978]
[1778475303154,33.39,80849.48,0.0,-0.78224,0.00014,18.17349]
[1778475303319,33.39,80847.93,0.0,-0.78246,0.00014,18.16228]
[1778475304205,33.39,80848.19,0.0,-0.78243,0.00014,18.16392]
[1778475304314,33.39,80848.19,0.0,-0.78243,0.00014,18.16392]
[1778475309996,33.39,80845.65,0.0,-0.78282,0.00014,18.14466]
[1778475322087,33.38,80846.06,0.0,-0.78281,0.00014,18.14538]
[1778475324105,33.38,80846.06,0.0,-0.78281,0.00014,18.14538]
[1778475324314,33.38,80846.06,0.0,-0.78281,0.00014,18.14538]
[1778475324730,33.38,80846.06,0.0,-0.78281,0.00014,18.14538]
[1778475324815,33.38,80846.06,0.0,-0.78281,0.00014,18.14538]
[1778475324831,33.38,80846.06,0.0,-0.78282,0.00014,18.1448]
[1778475329664,33.38,80846.18,0.0,-0.78282,0.00014,18.14486]
[1778475329811,33.38,80846.18,0.0,-0.78282,0.00014,18.14486]
[1778475332615,33.38,80841.64,0.0,-0.78352,0.00014,18.10711]
[1778475332815,33.38,80841.64,0.0,-0.78352,0.00014,18.10711]
[1778475333023,33.38,80841.64,0.0,-0.78352,0.00014,18.10711]
[1778475333066,33.38,80841.64,0.0,-0.78352,0.00014,18.10711]
[1778475333164,33.37,80841.48,0.0,-0.78354,0.00014,18.10579]
[1778475337547,33.37,80842.02,0.0,-0.78348,0.00014,18.109]
[1778475337562,33.37,80842.02,0.0,-0.78348,0.00014,18.109]
[1778475343903,33.37,80839.75,0.0,-0.78382,0.00014,18.09205]
[1778475344069,33.37,80839.75,0.0,-0.78382,0.00014,18.09205]
[1778475344326,33.37,80839.82,0.0,-0.78381,0.00014,18.09228]
[1778475344564,33.37,80839.82,0.0,-0.78381,0.00014,18.09228]
[1778475344665,33.37,80839.78,0.0,-0.78382,0.00014,18.09186]
[1778475350283,33.37,80839.75,0.0,-0.78384,0.00014,18.09084]
[1778475351423,33.37,80839.75,0.0,-0.78384,0.00014,18.09084]
[1778475351568,33.37,80839.75,0.0,-0.78384,0.00014,18.09084]
[1778475357120,33.37,80843.24,0.0,-0.78336,0.00014,18.11497]
[1778475357235,33.36,80843.22,0.0,-0.78337,0.00014,18.11466]
[1778475357312,33.36,80843.22,0.0,-0.78337,0.00014,18.11466]
[1778475357413,33.36,80843.22,0.0,-0.78337,0.00014,18.11449]
[1778475364382,33.36,80842.21,0.0,-0.78354,0.00014,18.10613]
[1778475366710,33.36,80843.26,0.0,-0.78339,0.00014,18.11345]
[1778475366813,33.36,80843.26,0.0,-0.78339,0.00014,18.11345]
[1778475367403,33.36,80844.82,0.0,-0.78317,0.00014,18.12438]
[1778475367565,33.36,80844.82,0.0,-0.78317,0.00014,18.12438]
[1778475367665,33.36,80844.82,0.0,-0.78318,0.00014,18.1242]
[1778475373445,33.36,80845.17,0.0,-0.78315,0.00014,18.12557]
[1778475376782,33.35,80848.24,0.0,-0.78272,0.00014,18.14703]
[1778475376815,33.35,80848.24,0.0,-0.78272,0.00014,18.14703]
[1778475382508,33.35,80848.99,0.0,-0.78264,0.00014,18.15086]
[1778475385094,33.35,80848.99,0.0,-0.78264,0.00014,18.15086]
[1778475385310,33.35,80849.89,0.0,-0.78253,0.00014,18.15682]
[1778475385565,33.35,80849.89,0.0,-0.78253,0.00014,18.15682]
[1778475385815,33.35,80849.89,0.0,-0.78253,0.00014,18.15682]
[1778475385845,33.35,80849.97,0.0,-0.78252,0.00014,18.15716]
[1778475393586,33.34,80849.34,0.0,-0.78268,0.00014,18.14607]
[1778475396339,33.34,80849.22,0.0,-0.78271,0.00014,18.14479]
[1778475396561,33.34,80849.22,0.0,-0.78271,0.00014,18.14479]
[1778475402649,33.34,80851.86,0.0,-0.78236,0.00014,18.16204]
[1778475414733,33.33,80843.81,0.0,-0.78357,0.00014,18.10207]
[1778475415746,33.33,80837.38,0.0,-0.78449,0.00014,18.05607]
[1778475417386,33.33,80837.41,0.0,-0.78449,0.00014,18.05619]
[1778475417561,33.33,80837.41,0.0,-0.78449,0.00014,18.05619]
[1778475417804,33.33,80837.41,0.0,-0.78449,0.00014,18.05619]
[1778475418059,33.33,80837.41,0.0,-0.78449,0.00014,18.05619]
[1778475418160,33.33,80837.05,0.0,-0.78454,0.00014,18.05353]
[1778475418366,33.33,80837.05,0.0,-0.78454,0.00014,18.05353]
[1778475418562,33.33,80837.05,0.0,-0.78454,0.00014,18.05353]
[1778475423802,33.33,80837.55,0.0,-0.78449,0.00014,18.05603]
[1778475426954,33.33,80834.94,0.0,-0.78487,0.00014,18.03715]
[1778475427061,33.33,80834.94,0.0,-0.78487,0.00014,18.03715]
[1778475427374,33.32,80831.93,0.0,-0.78529,0.00014,18.01558]
[1778475427565,33.32,80831.93,0.0,-0.78529,0.00014,18.01558]
[1778475427830,33.32,80831.9,0.0,-0.7853,0.00014,18.01532]
[1778475431858,33.32,80837.13,0.0,-0.78456,0.00014,18.0525]
[1778475433429,33.32,80838.65,0.0,-0.78435,0.00014,18.06326]
[1778475433564,33.32,80838.65,0.0,-0.78435,0.00014,18.06326]
[1778475435889,33.32,80832.67,0.0,-0.7852,0.00014,18.02025]
[1778475438224,33.32,80830.2,0.0,-0.78555,0.00014,18.00254]
[1778475438311,33.32,80829.48,0.0,-0.78566,0.00014,17.99735]
[1778475438706,33.32,80829.48,0.0,-0.78566,0.00014,17.99735]
[1778475438811,33.32,80829.48,0.0,-0.78566,0.00014,17.99735]
[1778475438910,33.32,80829.74,0.0,-0.78562,0.00014,17.99918]
[1778475443945,33.32,80831.62,0.0,-0.78536,0.00014,18.01244]
[1778475445959,33.32,80835.56,0.0,-0.7848,0.00014,18.04045]
[1778475447251,33.32,80835.56,0.0,-0.7848,0.00014,18.04045]
[1778475447311,33.32,80835.56,0.0,-0.7848,0.00014,18.04045]
[1778475453009,33.32,80835.12,0.0,-0.78492,0.00014,18.03181]
[1778475455416,33.32,80835.09,0.0,-0.78492,0.00014,18.03143]
[1778475455565,33.32,80835.09,0.0,-0.78492,0.00014,18.03143]
[1778475455767,33.32,80835.09,0.0,-0.78492,0.00014,18.03143]
[1778475455815,33.32,80835.09,0.0,-0.78492,0.00014,18.03143]
[1778475456030,33.32,80834.99,0.0,-0.78494,0.00014,18.03062]
[1778475461066,33.32,80836.6,0.0,-0.78472,0.00014,18.04168]
[1778475463830,33.32,80837.11,0.0,-0.78465,0.00014,18.04512]
[1778475464062,33.32,80837.11,0.0,-0.78465,0.00014,18.04512]
[1778475467108,33.32,80843.86,0.0,-0.7837,0.00014,18.09282]
[1778475468124,33.32,80843.86,0.0,-0.7837,0.00014,18.09282]
[1778475468315,33.32,80843.86,0.0,-0.7837,0.00014,18.09282]
[1778475468152,33.32,80844.22,0.0,-0.78365,0.00014,18.09522]
[1778475469125,33.32,80843.89,0.0,-0.7837,0.00014,18.09271]
[1778475475167,33.31,80846.64,0.0,-0.78333,0.00014,18.11135]
[1778475475617,33.31,80846.64,0.0,-0.78333,0.00014,18.11135]
[1778475475811,33.31,80846.64,0.0,-0.78333,0.00014,18.11135]
[1778475478188,33.31,80851.06,0.0,-0.78271,0.00014,18.14234]
[1778475484233,33.31,80852.03,0.0,-0.78259,0.00014,18.14804]
[1778475486322,33.31,80852.03,0.0,-0.78259,0.00014,18.14804]
[1778475486561,33.31,80852.03,0.0,-0.78261,0.00014,18.14743]
[1778475487118,33.31,80852.03,0.0,-0.78261,0.00014,18.14743]
[1778475487312,33.31,80852.03,0.0,-0.78261,0.00014,18.14743]
[1778475487254,33.31,80851.85,0.0,-0.78263,0.00014,18.14615]
[1778475487414,33.31,80851.85,0.0,-0.78264,0.00014,18.14595]
[1778475490275,33.3,80848.03,0.0,-0.78319,0.00014,18.11834]
[1778475490853,33.3,80848.03,0.0,-0.78319,0.00014,18.11834]
[1778475491061,33.3,80848.03,0.0,-0.78319,0.00014,18.11834]
[1778475497324,33.3,80846.46,0.0,-0.78344,0.00014,18.10609]
[1778475498331,33.3,80846.46,0.0,-0.78344,0.00014,18.10609]
[1778475498563,33.3,80846.05,0.0,-0.7835,0.00014,18.10302]
[1778475499038,33.3,80846.05,0.0,-0.7835,0.00014,18.10302]
[1778475499060,33.3,80846.05,0.0,-0.7835,0.00014,18.10302]
[1778475499101,33.3,80846.05,0.0,-0.7835,0.00014,18.10288]
[1778475506387,33.3,80846.68,0.0,-0.78343,0.00014,18.10625]
[1778475511422,33.29,80846.72,0.0,-0.78348,0.00014,18.10101]
[1778475516621,33.29,80846.93,0.0,-0.78346,0.00014,18.10198]
[1778475516813,33.29,80846.93,0.0,-0.78346,0.00014,18.10198]
[1778475525520,33.29,80847.36,0.0,-0.78343,0.00014,18.10378]
[1778475530458,33.29,80848.32,0.0,-0.7833,0.00014,18.11011]
[1778475530567,33.29,80848.32,0.0,-0.7833,0.00014,18.11011]
[1778475530636,33.29,80841.92,0.0,-0.78422,0.00014,18.06431]
[1778475531734,33.29,80841.92,0.0,-0.78422,0.00014,18.06431]
[1778475531811,33.29,80841.92,0.0,-0.78422,0.00014,18.06431]
[1778475531912,33.29,80840.76,0.0,-0.78438,0.00014,18.05595]
[1778475533576,33.29,80835.56,0.0,-0.78513,0.00014,18.01854]
[1778475535991,33.29,80835.56,0.0,-0.78513,0.00014,18.01854]
[1778475536025,33.29,80835.56,0.0,-0.78513,0.00014,18.01854]
[1778475541633,33.28,80822.7,0.0,-0.78698,0.00014,17.92518]
[1778475543195,33.28,80822.7,0.0,-0.78698,0.00014,17.92518]
[1778475543310,33.28,80822.7,0.0,-0.78698,0.00014,17.92518]
[1778475543404,33.28,80822.4,0.0,-0.78702,0.00014,17.92296]
[1778475544317,33.28,80822.4,0.0,-0.78702,0.00014,17.92296]
[1778475544402,33.28,80822.57,0.0,-0.787,0.00014,17.92414]
[1778475544560,33.28,80822.57,0.0,-0.787,0.00014,17.92414]
[1778475549456,33.28,80821.54,0.0,-0.78715,0.00014,17.91665]
[1778475549560,33.28,80821.54,0.0,-0.78715,0.00014,17.91665]
[1778475552582,33.28,80821.08,0.0,-0.78721,0.00014,17.91332]
[1778475552816,33.28,80821.08,0.0,-0.78721,0.00014,17.91332]
[1778475552917,33.28,80820.22,0.0,-0.78734,0.00014,17.90714]
[1778475553523,33.28,80820.22,0.0,-0.78734,0.00014,17.90714]
[1778475553561,33.28,80820.22,0.0,-0.78734,0.00014,17.90714]
[1778475566808,33.28,80821.33,0.0,-0.78718,0.00014,17.91494]
[1778475568213,33.28,80821.33,0.0,-0.78718,0.00014,17.91494]
[1778475568312,33.28,80821.33,0.0,-0.78718,0.00014,17.91494]
[1778475569431,33.28,80821.37,0.0,-0.78718,0.00014,17.91519]
[1778475569569,33.28,80821.37,0.0,-0.78718,0.00014,17.91519]
[1778475569829,33.28,80821.33,0.0,-0.78718,0.00014,17.91489]
[1778475583929,33.28,80822.64,0.0,-0.78704,0.00014,17.91913]
[1778475589971,33.28,80822.69,0.0,-0.78704,0.00014,17.91938]
[1778475595010,33.28,80822.07,0.0,-0.78713,0.00014,17.91485]
[1778475596834,33.28,80821.92,0.0,-0.78715,0.00014,17.91377]
[1778475597059,33.28,80821.92,0.0,-0.78715,0.00014,17.91377]
[1778475597082,33.28,80808.06,0.0,-0.78911,0.00014,17.81417]
[1778475598029,33.28,80806.0,0.0,-0.78939,0.00014,17.79945]
[1778475602060,33.28,80802.07,0.0,-0.78994,0.00014,17.7716]
[1778475605080,33.28,80801.6,0.0,-0.79,0.00014,17.76852]
[1778475605316,33.28,80801.6,0.0,-0.79,0.00014,17.76852]
[1778475605418,33.28,80801.56,0.0,-0.79,0.00014,17.76838]
[1778475609109,33.28,80796.41,0.0,-0.79071,0.00014,17.73189]
[1778475612338,33.29,80797.95,0.0,-0.79049,0.00014,17.74338]
[1778475616158,33.29,80804.57,0.0,-0.78954,0.00014,17.79184]
[1778475621193,33.29,80803.33,0.0,-0.7897,0.00014,17.78353]
[1778475626705,33.29,80802.54,0.0,-0.7898,0.00014,17.77841]
[1778475632440,33.29,80803.2,0.0,-0.78973,0.00014,17.77906]
[1778475632561,33.29,80802.66,0.0,-0.78981,0.00014,17.77532]
[1778475633277,33.29,80803.05,0.0,-0.78975,0.00014,17.77827]
[1778475638315,33.3,80803.36,0.0,-0.78969,0.00014,17.78119]
[1778475643350,33.3,80802.92,0.0,-0.78974,0.00014,17.77873]
[1778475648385,33.3,80800.15,0.0,-0.79011,0.00014,17.75957]
[1778475651406,33.3,80804.11,0.0,-0.78955,0.00014,17.78857]
[1778475656444,33.3,80806.9,0.0,-0.78914,0.00014,17.80929]
[1778475664503,33.31,80806.78,0.0,-0.78914,0.00014,17.8091]
[1778475673139,33.31,80806.78,0.0,-0.78914,0.00014,17.8091]
[1778475674015,33.31,80814.38,0.0,-0.78806,0.00014,17.86441]
[1778475675813,33.31,80817.5,0.0,-0.78762,0.00014,17.88679]
[1778475680653,33.31,80815.95,0.0,-0.78784,0.00014,17.87561]
[1778475680709,33.31,80815.95,0.0,-0.78784,0.00014,17.87561]
[1778475680813,33.31,80815.95,0.0,-0.78784,0.00014,17.87561]
[1778475680912,33.31,80815.91,0.0,-0.78784,0.00014,17.87533]
[1778475686393,33.31,80816.51,0.0,-0.78776,0.00014,17.87972]
[1778475686563,33.31,80816.51,0.0,-0.78776,0.00014,17.87972]
[1778475686573,33.31,80822.6,0.0,-0.78689,0.00014,17.92369]
[1778475688471,33.31,80822.6,0.0,-0.78689,0.00014,17.92369]
[1778475688565,33.31,80822.6,0.0,-0.78689,0.00014,17.92369]
[1778475688546,33.31,80822.67,0.0,-0.78688,0.00014,17.92443]
[1778475689231,33.31,80822.67,0.0,-0.78688,0.00014,17.92443]
[1778475689312,33.31,80822.67,0.0,-0.78688,0.00014,17.92443]
[1778475689332,33.31,80827.83,0.0,-0.78615,0.00014,17.96139]
[1778475694720,33.31,80829.23,0.0,-0.78598,0.00014,17.96698]
[1778475696243,33.31,80829.23,0.0,-0.78598,0.00014,17.96698]
[1778475696314,33.31,80829.23,0.0,-0.78598,0.00014,17.96698]
[1778475696391,33.31,80829.23,0.0,-0.78598,0.00014,17.967]
[1778475697139,33.31,80829.23,0.0,-0.78598,0.00014,17.967]
[1778475697313,33.31,80829.23,0.0,-0.78598,0.00014,17.967]
[1778475702776,33.31,80830.45,0.0,-0.7858,0.00014,17.9759]
[1778475704668,33.31,80829.85,0.0,-0.78588,0.00014,17.97162]
[1778475704814,33.31,80829.85,0.0,-0.78588,0.00014,17.97162]
[1778475706913,33.31,80829.85,0.0,-0.78588,0.00014,17.97164]
[1778475707060,33.31,80829.85,0.0,-0.78588,0.00014,17.97164]
[1778475707064,33.31,80832.1,0.0,-0.78556,0.00014,17.98777]
[1778475707666,33.31,80832.1,0.0,-0.78556,0.00014,17.98777]
[1778475707814,33.31,80832.1,0.0,-0.78556,0.00014,17.98777]
[1778475713094,33.31,80832.57,0.0,-0.7855,0.00014,17.99109]
[1778475713315,33.31,80832.57,0.0,-0.7855,0.00014,17.99109]
[1778475713446,33.31,80832.57,0.0,-0.7855,0.00014,17.99109]
[1778475713564,33.31,80832.57,0.0,-0.7855,0.00014,17.99109]
[1778475713512,33.31,80831.95,0.0,-0.78559,0.00014,17.98662]
[1778475713853,33.31,80832.49,0.0,-0.78551,0.00014,17.99047]
[1778475718888,33.31,80833.17,0.0,-0.78542,0.00014,17.99523]
[1778475719895,33.31,80843.37,0.0,-0.78396,0.00014,18.06808]
[1778475720902,33.31,80838.1,0.0,-0.78472,0.00014,18.03037]
[1778475722660,33.31,80837.75,0.0,-0.78477,0.00014,18.02783]
[1778475722817,33.31,80837.75,0.0,-0.78477,0.00014,18.02783]
[1778475726218,33.31,80837.79,0.0,-0.78476,0.00014,18.02799]
[1778475726314,33.31,80837.79,0.0,-0.78476,0.00014,18.02799]
[1778475727470,33.31,80836.96,0.0,-0.78488,0.00014,18.02202]
[1778475727561,33.31,80836.96,0.0,-0.78488,0.00014,18.02202]
[1778475727573,33.31,80837.79,0.0,-0.78477,0.00014,18.02786]
[1778475729830,33.31,80837.03,0.0,-0.78488,0.00014,18.02243]
[1778475730065,33.31,80837.03,0.0,-0.78488,0.00014,18.02243]
[1778475733755,33.31,80836.96,0.0,-0.7849,0.00014,18.02138]
[1778475733813,33.31,80836.96,0.0,-0.7849,0.00014,18.02138]
[1778475734352,33.31,80836.96,0.0,-0.7849,0.00014,18.02138]
[1778475734564,33.31,80836.96,0.0,-0.7849,0.00014,18.02138]
[1778475734602,33.31,80837.73,0.0,-0.78479,0.00014,18.02656]
[1778475735608,33.31,80837.73,0.0,-0.78479,0.00014,18.02656]
[1778475735813,33.31,80836.92,0.0,-0.78491,0.00014,18.02078]
[1778475737611,33.31,80837.45,0.0,-0.78484,0.00014,18.02441]
[1778475737818,33.31,80840.69,0.0,-0.78438,0.00014,18.04739]
[1778475743096,33.3,80840.86,0.0,-0.78437,0.00014,18.04767]
[1778475743310,33.3,80840.86,0.0,-0.78437,0.00014,18.04767]
[1778475743411,33.3,80841.98,0.0,-0.78422,0.00014,18.05548]
[1778475745242,33.3,80841.56,0.0,-0.78428,0.00014,18.05229]
[1778475745316,33.3,80841.56,0.0,-0.78428,0.00014,18.05229]
[1778475747727,33.3,80839.8,0.0,-0.78454,0.00014,18.03935]
[1778475747824,33.3,80839.8,0.0,-0.78454,0.00014,18.03935]
[1778475753126,33.3,80838.82,0.0,-0.78474,0.00014,18.02632]
[1778475754614,33.3,80838.82,0.0,-0.78474,0.00014,18.02632]
[1778475754635,33.3,80839.44,0.0,-0.78466,0.00014,18.03041]
[1778475754811,33.3,80839.44,0.0,-0.78466,0.00014,18.03041]
[1778475755140,33.3,80842.43,0.0,-0.78424,0.00014,18.05176]
[1778475756996,33.3,80842.73,0.0,-0.7842,0.00014,18.05371]
[1778475757064,33.3,80842.73,0.0,-0.7842,0.00014,18.05371]
[1778475757154,33.3,80846.91,0.0,-0.7836,0.00014,18.08334]
[1778475757903,33.3,80846.91,0.0,-0.7836,0.00014,18.08334]
[1778475758061,33.3,80846.91,0.0,-0.7836,0.00014,18.08334]
[1778475763196,33.29,80850.23,0.0,-0.78315,0.00014,18.10588]
[1778475763940,33.29,80850.23,0.0,-0.78315,0.00014,18.10588]
[1778475764066,33.29,80850.23,0.0,-0.78315,0.00014,18.10588]
[1778475769469,33.29,80850.19,0.0,-0.78317,0.00014,18.10485]
[1778475769559,33.29,80850.19,0.0,-0.78317,0.00014,18.10485]
[1778475769659,33.29,80850.21,0.0,-0.78318,0.00014,18.10469]
[1778475770712,33.29,80850.21,0.0,-0.78318,0.00014,18.10469]
[1778475770816,33.29,80850.21,0.0,-0.78318,0.00014,18.10469]
[1778475772508,33.29,80849.04,0.0,-0.78335,0.00014,18.0962]
[1778475772577,33.29,80849.04,0.0,-0.78335,0.00014,18.0962]
[1778475778578,33.29,80849.3,0.0,-0.78333,0.00014,18.09719]
[1778475778661,33.29,80848.33,0.0,-0.78347,0.00014,18.08999]
[1778475778810,33.29,80848.33,0.0,-0.78347,0.00014,18.08999]
[1778475779308,33.29,80848.45,0.0,-0.78346,0.00014,18.09085]
[1778475780960,33.29,80847.32,0.0,-0.78362,0.00014,18.08265]
[1778475781067,33.29,80847.32,0.0,-0.78362,0.00014,18.08265]
[1778475783625,33.28,80847.56,0.0,-0.78359,0.00014,18.08424]
[1778475783336,33.28,80850.81,0.0,-0.78313,0.00014,18.10716]
[1778475783814,33.28,80850.81,0.0,-0.78313,0.00014,18.10716]
[1778475784434,33.28,80850.81,0.0,-0.78313,0.00014,18.10716]
[1778475786192,33.28,80854.6,0.0,-0.78259,0.00014,18.13385]
[1778475786313,33.28,80854.6,0.0,-0.78259,0.00014,18.13385]
[1778475792399,33.28,80857.43,0.0,-0.78222,0.00014,18.15267]
[1778475797434,33.28,80858.18,0.0,-0.78213,0.00014,18.157]
[1778475799448,33.28,80861.81,0.0,-0.78162,0.00014,18.18244]
[1778475800455,33.27,80872.83,0.0,-0.78003,0.00014,18.26055]
[1778475801462,33.27,80871.92,0.0,-0.78017,0.00014,18.25381]
[1778475805324,33.27,80870.56,0.0,-0.78038,0.00014,18.24331]
[1778475805563,33.27,80870.56,0.0,-0.78038,0.00014,18.24331]
[1778475806906,33.27,80871.08,0.0,-0.78032,0.00014,18.24648]
[1778475807067,33.27,80871.08,0.0,-0.78032,0.00014,18.24648]
[1778475812539,33.26,80868.9,0.0,-0.78071,0.00014,18.22459]
[1778475813443,33.26,80868.9,0.0,-0.78071,0.00014,18.22459]
[1778475813565,33.26,80868.9,0.0,-0.78071,0.00014,18.22459]
[1778475815755,33.26,80869.86,0.0,-0.78058,0.00014,18.23069]
[1778475815815,33.26,80869.86,0.0,-0.78058,0.00014,18.23069]
[1778475821604,33.26,80869.95,0.0,-0.7806,0.00014,18.22989]
[1778475823618,33.26,80853.46,0.0,-0.78298,0.00014,18.11201]
[1778475824625,33.26,80856.76,0.0,-0.78251,0.00014,18.1353]
[1778475825632,33.26,80860.22,0.0,-0.78202,0.00014,18.15984]
[1778475826210,33.26,80860.22,0.0,-0.78202,0.00014,18.15984]
[1778475826316,33.26,80860.22,0.0,-0.78202,0.00014,18.15984]
[1778475826511,33.26,80860.22,0.0,-0.78202,0.00014,18.15984]
[1778475826564,33.26,80860.22,0.0,-0.78202,0.00014,18.15984]
[1778475828803,33.25,80860.76,0.0,-0.78195,0.00014,18.16322]
[1778475828813,33.25,80860.76,0.0,-0.78195,0.00014,18.16322]
[1778475834695,33.25,80862.03,0.0,-0.78179,0.00014,18.17124]
[1778475839730,33.25,80861.84,0.0,-0.78184,0.00014,18.16892]
[1778475841744,33.25,80871.88,0.0,-0.78039,0.00014,18.24021]
[1778475844298,33.25,80871.6,0.0,-0.78044,0.00014,18.23807]
[1778475844316,33.25,80871.6,0.0,-0.78044,0.00014,18.23807]
[1778475844393,33.25,80871.85,0.0,-0.78041,0.00014,18.23938]
[1778475848155,33.24,80871.3,0.0,-0.7805,0.00014,18.23477]
[1778475848314,33.24,80871.3,0.0,-0.7805,0.00014,18.23477]
[1778475848793,33.24,80865.98,0.0,-0.78128,0.00014,18.19645]
[1778475850567,33.24,80865.98,0.0,-0.78128,0.00014,18.19645]
[1778475850660,33.24,80862.91,0.0,-0.78173,0.00014,18.1744]
[1778475850814,33.24,80862.91,0.0,-0.78173,0.00014,18.1744]
[1778475856852,33.24,80864.82,0.0,-0.78147,0.00014,18.18695]
[1778475858841,33.24,80865.0,0.0,-0.78145,0.00014,18.18806]
[1778475859064,33.24,80865.0,0.0,-0.78145,0.00014,18.18806]
[1778475861533,33.24,80864.24,0.0,-0.78157,0.00014,18.1823]
[1778475861561,33.24,80864.24,0.0,-0.78157,0.00014,18.1823]
[1778475866326,33.24,80865.62,0.0,-0.78139,0.00014,18.19125]
[1778475866561,33.24,80865.62,0.0,-0.78139,0.00014,18.19125]
[1778475867357,33.24,80864.19,0.0,-0.7816,0.00014,18.1809]
[1778475867562,33.24,80864.19,0.0,-0.7816,0.00014,18.1809]
[1778475872961,33.23,80862.54,0.0,-0.78189,0.00014,18.16327]
[1778475879004,33.23,80862.27,0.0,-0.78195,0.00014,18.16048]
[1778475884042,33.23,80861.38,0.0,-0.78209,0.00014,18.15341]
[1778475885892,33.23,80862.29,0.0,-0.78197,0.00014,18.15976]
[1778475886075,33.23,80862.29,0.0,-0.78197,0.00014,18.15976]
[1778475893105,33.22,80862.88,0.0,-0.78191,0.00014,18.16278]
[1778475898115,33.22,80862.77,0.0,-0.78193,0.00014,18.16141]
[1778475898316,33.22,80862.77,0.0,-0.78193,0.00014,18.16141]
[1778475903176,33.22,80858.56,0.0,-0.78256,0.00014,18.13049]
[1778475905695,33.22,80857.96,0.0,-0.78265,0.00014,18.12609]
[1778475905812,33.22,80856.79,0.0,-0.78282,0.00014,18.11753]
[1778475906524,33.22,80856.79,0.0,-0.78282,0.00014,18.11753]
[1778475906560,33.22,80856.79,0.0,-0.78282,0.00014,18.11753]
[1778475909218,33.22,80869.11,0.0,-0.78105,0.00014,18.20507]
[1778475910225,33.22,80870.12,0.0,-0.78091,0.00014,18.21206]
[1778475910973,33.22,80870.12,0.0,-0.78091,0.00014,18.21206]
[1778475911065,33.22,80870.12,0.0,-0.78091,0.00014,18.21206]
[1778475916586,33.21,80869.72,0.0,-0.78099,0.00014,18.2082]
[1778475916813,33.21,80869.72,0.0,-0.78099,0.00014,18.2082]
[1778475929358,33.21,80869.58,0.0,-0.78107,0.00014,18.20459]
[1778475934393,33.2,80869.84,0.0,-0.78109,0.00014,18.20073]
[1778475935271,33.2,80869.84,0.0,-0.78109,0.00014,18.20073]
[1778475935311,33.2,80869.84,0.0,-0.78109,0.00014,18.20073]
[1778475937414,33.2,80875.04,0.0,-0.78035,0.00014,18.23722]
[1778475938224,33.2,80875.04,0.0,-0.78035,0.00014,18.23722]
[1778475938315,33.2,80875.04,0.0,-0.78035,0.00014,18.23722]
[1778475944463,33.2,80876.12,0.0,-0.78022,0.00014,18.24341]
[1778475949564,33.2,80876.71,0.0,-0.78015,0.00014,18.24677]
[1778475949820,33.2,80876.71,0.0,-0.78015,0.00014,18.24677]
[1778475956547,33.19,80876.58,0.0,-0.78021,0.00014,18.24414]
[1778475957537,33.19,80876.58,0.0,-0.78021,0.00014,18.24414]
[1778475957561,33.19,80876.58,0.0,-0.78021,0.00014,18.24414]
[1778475962589,33.19,80875.88,0.0,-0.78033,0.00014,18.23791]
[1778475964629,33.19,80876.44,0.0,-0.78026,0.00014,18.2417]
[1778475964811,33.19,80876.44,0.0,-0.78026,0.00014,18.2417]
[1778475966617,33.18,80871.24,0.0,-0.78102,0.00014,18.20412]
[1778475971653,33.18,80868.45,0.0,-0.78144,0.00014,18.18346]
[1778475973360,33.18,80867.9,0.0,-0.78152,0.00014,18.17941]
[1778475973563,33.18,80867.9,0.0,-0.78152,0.00014,18.17941]
[1778475980717,33.18,80867.76,0.0,-0.78156,0.00014,18.17739]
[1778475984140,33.18,80868.14,0.0,-0.78151,0.00014,18.17985]
[1778475984315,33.18,80868.14,0.0,-0.78151,0.00014,18.17985]
[1778475986762,33.18,80872.06,0.0,-0.78096,0.00014,18.20731]
[1778475988981,33.18,80871.83,0.0,-0.781,0.00014,18.20537]
[1778475989066,33.18,80871.83,0.0,-0.781,0.00014,18.20537]
[1778475993960,33.17,80868.94,0.0,-0.78147,0.00014,18.17912]
[1778475994070,33.17,80868.94,0.0,-0.78147,0.00014,18.17912]
[1778475996833,33.17,80860.65,0.0,-0.78267,0.00014,18.11953]
[1778475997071,33.17,80860.65,0.0,-0.78267,0.00014,18.11953]
[1778475997312,33.17,80860.65,0.0,-0.78267,0.00014,18.11953]
[1778476002874,33.17,80857.63,0.0,-0.78311,0.00014,18.09753]
[1778476006471,33.17,80857.7,0.0,-0.78311,0.00014,18.09789]
[1778476006561,33.17,80857.7,0.0,-0.78311,0.00014,18.09789]
[1778476012944,33.17,80858.94,0.0,-0.78294,0.00014,18.10635]
[1778476016359,33.17,80859.96,0.0,-0.78279,0.00014,18.1135]
[1778476016563,33.17,80859.96,0.0,-0.78279,0.00014,18.1135]
[1778476022007,33.17,80856.62,0.0,-0.78329,0.00014,18.08908]
[1778476023993,33.17,80856.44,0.0,-0.78331,0.00014,18.08773]
[1778476024062,33.17,80856.44,0.0,-0.78331,0.00014,18.08773]
[1778476026715,33.17,80856.66,0.0,-0.78328,0.00014,18.08918]
[1778476026813,33.17,80856.66,0.0,-0.78328,0.00014,18.08918]
[1778476032077,33.17,80854.96,0.0,-0.78354,0.00014,18.07659]
[1778476034614,33.17,80854.43,0.0,-0.78361,0.00014,18.07274]
[1778476034813,33.17,80854.43,0.0,-0.78361,0.00014,18.07274]
[1778476040133,33.16,80853.8,0.0,-0.78371,0.00014,18.0679]
[1778476041273,33.16,80853.8,0.0,-0.78371,0.00014,18.0679]
[1778476041310,33.16,80853.8,0.0,-0.78371,0.00014,18.0679]
[1778476047182,33.16,80851.79,0.0,-0.784,0.00014,18.05325]
[1778476052217,33.16,80853.23,0.0,-0.78384,0.00014,18.05852]
[1778476053317,33.16,80853.23,0.0,-0.78384,0.00014,18.05852]
[1778476053561,33.16,80853.23,0.0,-0.78384,0.00014,18.05852]
[1778476059266,33.16,80844.83,0.0,-0.78505,0.00014,17.99798]
[1778476060791,33.16,80844.83,0.0,-0.78505,0.00014,17.99798]
[1778476060814,33.16,80844.83,0.0,-0.78505,0.00014,17.99798]
[1778476062287,33.16,80837.81,0.0,-0.78606,0.00014,17.94741]
[1778476067322,33.16,80836.2,0.0,-0.78629,0.00014,17.9356]
[1778476069336,33.16,80839.66,0.0,-0.7858,0.00014,17.96036]
[1778476070122,33.16,80839.66,0.0,-0.7858,0.00014,17.96036]
[1778476070311,33.16,80839.66,0.0,-0.7858,0.00014,17.96036]
[1778476075378,33.16,80841.68,0.0,-0.78552,0.00014,17.97453]
[1778476080413,33.16,80841.53,0.0,-0.78555,0.00014,17.97313]
[1778476082729,33.16,80840.17,0.0,-0.78574,0.00014,17.96329]
[1778476082812,33.16,80840.17,0.0,-0.78574,0.00014,17.96329]
[1778476088469,33.16,80839.31,0.0,-0.78587,0.00014,17.95677]
[1778476092843,33.16,80839.04,0.0,-0.78591,0.00014,17.95476]
[1778476092944,33.16,80816.55,0.0,-0.78911,0.00014,17.79273]
[1778476093891,33.16,80816.56,0.0,-0.7891,0.00014,17.79297]
[1778476094389,33.16,80816.56,0.0,-0.7891,0.00014,17.79297]
[1778476094566,33.16,80816.56,0.0,-0.7891,0.00014,17.79297]
[1778476095815,33.16,80816.15,0.0,-0.78916,0.00014,17.79018]
[1778476095917,33.16,80816.15,0.0,-0.78915,0.00014,17.79035]
[1778476098539,33.16,80810.3,0.0,-0.78997,0.00014,17.74859]
[1778476100130,33.16,80810.42,0.0,-0.78995,0.00014,17.74964]
[1778476100309,33.16,80810.42,0.0,-0.78995,0.00014,17.74964]
[1778476103574,33.16,80818.49,0.0,-0.78879,0.00014,17.8086]
[1778476104925,33.16,80818.49,0.0,-0.78879,0.00014,17.8086]
[1778476104949,33.16,80824.07,0.0,-0.788,0.00014,17.84895]
[1778476105063,33.16,80824.07,0.0,-0.788,0.00014,17.84895]
[1778476108610,33.16,80819.38,0.0,-0.78866,0.00014,17.81538]
[1778476110422,33.16,80819.05,0.0,-0.78871,0.00014,17.8131]
[1778476110559,33.16,80819.05,0.0,-0.78871,0.00014,17.8131]
[1778476110624,33.16,80819.38,0.0,-0.78866,0.00014,17.81559]
[1778476112545,33.16,80819.34,0.0,-0.7887,0.00014,17.81056]
[1778476112561,33.16,80819.34,0.0,-0.7887,0.00014,17.81056]
[1778476112638,33.17,80824.07,0.0,-0.78803,0.00014,17.84483]
[1778476118680,33.17,80824.6,0.0,-0.78794,0.00014,17.8494]
[1778476119514,33.17,80824.6,0.0,-0.78794,0.00014,17.8494]
[1778476119559,33.17,80824.6,0.0,-0.78794,0.00014,17.8494]
[1778476121919,33.17,80824.94,0.0,-0.78788,0.00014,17.85208]
[1778476121973,33.17,80824.94,0.0,-0.78788,0.00014,17.8522]
[1778476122062,33.17,80824.94,0.0,-0.78788,0.00014,17.8522]
[1778476127743,33.17,80824.42,0.0,-0.78794,0.00014,17.84915]
[1778476132778,33.17,80824.68,0.0,-0.78789,0.00014,17.85162]
[1778476135820,33.17,80824.68,0.0,-0.78789,0.00014,17.85162]
[1778476140834,33.17,80833.67,0.0,-0.7866,0.00014,17.91718]
[1778476142702,33.17,80833.67,0.0,-0.7866,0.00014,17.91718]
[1778476142810,33.17,80833.67,0.0,-0.7866,0.00014,17.91718]
[1778476142848,33.17,80833.6,0.0,-0.7866,0.00014,17.91674]
[1778476148890,33.17,80833.88,0.0,-0.78656,0.00014,17.91893]
[1778476149237,33.17,80833.88,0.0,-0.78656,0.00014,17.91893]
[1778476149308,33.17,80833.88,0.0,-0.78656,0.00014,17.91893]
[1778476154932,33.18,80833.83,0.0,-0.78657,0.00014,17.91864]
[1778476159967,33.18,80833.32,0.0,-0.78664,0.00014,17.91497]
[1778476161331,33.18,80832.73,0.0,-0.78672,0.00014,17.91072]
[1778476161559,33.18,80832.73,0.0,-0.78672,0.00014,17.91072]
[1778476161660,33.18,80832.73,0.0,-0.78672,0.00014,17.91071]
[1778476168023,33.17,80832.65,0.0,-0.78674,0.00014,17.91007]
[1778476171817,33.17,80833.04,0.0,-0.78672,0.00014,17.90797]
[1778476176310,33.17,80828.1,0.0,-0.78742,0.00014,17.87238]
[1778476176557,33.17,80828.1,0.0,-0.78742,0.00014,17.87238]
[1778476176658,33.17,80827.1,0.0,-0.78757,0.00014,17.86518]
[1778476182121,33.17,80833.69,0.0,-0.78663,0.00014,17.91262]
[1778476183558,33.17,80833.69,0.0,-0.78663,0.00014,17.91262]
[1778476183818,33.17,80833.69,0.0,-0.78663,0.00014,17.91262]
[1778476187858,33.17,80834.66,0.0,-0.78649,0.00014,17.91941]
[1778476188060,33.17,80834.66,0.0,-0.78649,0.00014,17.91941]
[1778476191237,33.17,80835.59,0.0,-0.78637,0.00014,17.92586]
[1778476191315,33.17,80835.59,0.0,-0.78637,0.00014,17.92586]
[1778476191412,33.17,80835.77,0.0,-0.78634,0.00014,17.92709]
[1778476198233,33.17,80835.08,0.0,-0.78645,0.00014,17.9217]
[1778476200247,33.17,80845.84,0.0,-0.78491,0.00014,17.99895]
[1778476201254,33.17,80844.48,0.0,-0.78511,0.00014,17.98914]
[1778476203976,33.17,80843.1,0.0,-0.78531,0.00014,17.9792]
[1778476204064,33.17,80843.1,0.0,-0.78531,0.00014,17.9792]
[1778476209310,33.17,80843.0,0.0,-0.78532,0.00014,17.97834]
[1778476213339,33.17,80838.63,0.0,-0.78595,0.00014,17.94675]
[1778476215909,33.17,80839.05,0.0,-0.7859,0.00014,17.94965]
[1778476216063,33.17,80839.05,0.0,-0.7859,0.00014,17.94965]
[1778476217560,33.17,80839.5,0.0,-0.78584,0.00014,17.95263]
[1778476217811,33.17,80839.5,0.0,-0.78584,0.00014,17.95263]
[1778476217912,33.17,80839.21,0.0,-0.78588,0.00014,17.95042]
[1778476219687,33.17,80839.18,0.0,-0.78589,0.00014,17.95007]
[1778476219813,33.17,80839.18,0.0,-0.78589,0.00014,17.95007]
[1778476225425,33.17,80840.46,0.0,-0.78572,0.00014,17.9584]
[1778476226532,33.17,80840.46,0.0,-0.78572,0.00014,17.9584]
[1778476226570,33.17,80840.46,0.0,-0.78572,0.00014,17.9584]
[1778476227402,33.17,80840.72,0.0,-0.78569,0.00014,17.96014]
[1778476227560,33.17,80840.72,0.0,-0.78569,0.00014,17.96014]
[1778476227662,33.17,80840.79,0.0,-0.78568,0.00014,17.96052]
[1778476233481,33.16,80840.71,0.0,-0.78575,0.00014,17.95438]
[1778476234958,33.16,80840.71,0.0,-0.78575,0.00014,17.95438]
[1778476235067,33.16,80840.71,0.0,-0.78575,0.00014,17.95438]
[1778476240531,33.16,80840.83,0.0,-0.78574,0.00014,17.95448]
[1778476245566,33.16,80840.72,0.0,-0.78577,0.00014,17.95316]
[1778476251608,33.16,80841.15,0.0,-0.78572,0.00014,17.95559]
[1778476256644,33.16,80841.68,0.0,-0.78566,0.00014,17.95885]
[1778476262106,33.16,80841.75,0.0,-0.78565,0.00014,17.95902]
[1778476262315,33.16,80841.79,0.0,-0.78565,0.00014,17.95908]
[1778476263101,33.16,80841.79,0.0,-0.78565,0.00014,17.95908]
[1778476263310,33.15,80842.22,0.0,-0.78559,0.00014,17.96206]
[1778476263692,33.15,80842.25,0.0,-0.78559,0.00014,17.96216]
[1778476267720,33.15,80847.74,0.0,-0.78482,0.00014,18.00111]
[1778476268951,33.15,80847.74,0.0,-0.78482,0.00014,18.00111]
[1778476269069,33.15,80847.74,0.0,-0.78482,0.00014,18.00111]
[1778476274769,33.15,80850.74,0.0,-0.78439,0.00014,18.02251]
[1778476275776,33.15,80860.66,0.0,-0.78297,0.00014,18.09354]
[1778476276783,33.15,80862.3,0.0,-0.78273,0.00014,18.10515]
[1778476278019,33.15,80862.3,0.0,-0.78273,0.00014,18.10515]
[1778476278065,33.15,80862.3,0.0,-0.78273,0.00014,18.10515]
[1778476279612,33.15,80861.98,0.0,-0.78278,0.00014,18.10261]
[1778476279812,33.15,80861.98,0.0,-0.78278,0.00014,18.10261]
[1778476279912,33.15,80862.01,0.0,-0.78278,0.00014,18.10271]
[1778476282691,33.15,80863.05,0.0,-0.78264,0.00014,18.1099]
[1778476282813,33.15,80863.05,0.0,-0.78264,0.00014,18.1099]
[1778476287987,33.15,80864.39,0.0,-0.78246,0.00014,18.11888]
[1778476288061,33.15,80864.39,0.0,-0.78246,0.00014,18.11888]
[1778476288409,33.15,80864.37,0.0,-0.78246,0.00014,18.11861]
[1778476288561,33.15,80864.37,0.0,-0.78246,0.00014,18.11861]
[1778476288662,33.15,80864.37,0.0,-0.78246,0.00014,18.11848]
[1778476293906,33.15,80865.39,0.0,-0.78237,0.00014,18.1203]
[1778476297934,33.14,80870.04,0.0,-0.78171,0.00014,18.15303]
[1778476300159,33.14,80869.0,0.0,-0.78186,0.00014,18.14545]
[1778476300314,33.14,80867.21,0.0,-0.78212,0.00014,18.13251]
[1778476301536,33.14,80866.32,0.0,-0.78225,0.00014,18.12603]
[1778476301559,33.14,80866.32,0.0,-0.78225,0.00014,18.12603]
[1778476301968,33.14,80860.53,0.0,-0.78309,0.00014,18.08449]
[1778476304424,33.14,80857.88,0.0,-0.78348,0.00014,18.06521]
[1778476304566,33.14,80857.88,0.0,-0.78348,0.00014,18.06521]
[1778476304739,33.14,80857.88,0.0,-0.78348,0.00014,18.06521]
[1778476304812,33.14,80857.88,0.0,-0.78348,0.00014,18.06521]
[1778476304989,33.14,80858.15,0.0,-0.78344,0.00014,18.06701]
[1778476309156,33.14,80858.39,0.0,-0.78342,0.00014,18.06835]
[1778476309314,33.14,80857.85,0.0,-0.7835,0.00014,18.06435]
[1778476315063,33.14,80856.4,0.0,-0.78371,0.00014,18.05357]
[1778476317427,33.14,80856.21,0.0,-0.78374,0.00014,18.05216]
[1778476317564,33.14,80856.21,0.0,-0.78374,0.00014,18.05216]
[1778476318601,33.14,80856.14,0.0,-0.78375,0.00014,18.05164]
[1778476318809,33.14,80856.14,0.0,-0.78375,0.00014,18.05164]
[1778476319091,33.14,80856.44,0.0,-0.78371,0.00014,18.05378]
[1778476321439,33.14,80857.08,0.0,-0.78362,0.00014,18.05833]
[1778476321563,33.14,80857.08,0.0,-0.78362,0.00014,18.05833]
[1778476324842,33.14,80855.13,0.0,-0.7839,0.00014,18.04429]
[1778476325061,33.14,80855.13,0.0,-0.7839,0.00014,18.04429]
[1778476327156,33.14,80853.27,0.0,-0.78417,0.00014,18.03093]
[1778476327169,33.14,80852.34,0.0,-0.7843,0.00014,18.02426]
[1778476327310,33.14,80852.34,0.0,-0.7843,0.00014,18.02426]
[1778476336210,33.14,80852.4,0.0,-0.78429,0.00014,18.02473]
[1778476343259,33.14,80852.92,0.0,-0.78421,0.00014,18.02854]
[1778476346069,33.14,80853.15,0.0,-0.78418,0.00014,18.03019]
[1778476346312,33.14,80853.71,0.0,-0.7841,0.00014,18.0342]
[1778476352322,33.14,80853.8,0.0,-0.78413,0.00014,18.02996]
[1778476358365,33.14,80851.73,0.0,-0.78443,0.00014,18.01509]
[1778476359723,33.14,80851.73,0.0,-0.78443,0.00014,18.01509]
[1778476359814,33.14,80851.73,0.0,-0.78443,0.00014,18.01509]
[1778476361409,33.14,80851.63,0.0,-0.78444,0.00014,18.01441]
[1778476361559,33.14,80851.63,0.0,-0.78444,0.00014,18.01441]
[1778476361660,33.14,80851.63,0.0,-0.78444,0.00014,18.01442]
[1778476363715,33.14,80851.4,0.0,-0.78447,0.00014,18.01278]
[1778476363816,33.14,80851.4,0.0,-0.78447,0.00014,18.01278]
[1778476371456,33.14,80851.19,0.0,-0.7845,0.00014,18.01137]
[1778476377498,33.14,80851.56,0.0,-0.78445,0.00014,18.01407]
[1778476379423,33.14,80851.56,0.0,-0.78445,0.00014,18.01408]
[1778476379564,33.14,80851.56,0.0,-0.78445,0.00014,18.01408]
[1778476382212,33.14,80851.56,0.0,-0.78445,0.00014,18.01408]
[1778476382311,33.14,80854.92,0.0,-0.78396,0.00014,18.03819]
[1778476383219,33.14,80854.92,0.0,-0.78396,0.00014,18.03819]
[1778476383310,33.14,80855.0,0.0,-0.78395,0.00014,18.03873]
[1778476383411,33.14,80855.0,0.0,-0.78395,0.00014,18.03871]
[1778476388575,33.14,80854.14,0.0,-0.78408,0.00014,18.03245]
[1778476393611,33.14,80853.37,0.0,-0.78419,0.00014,18.02686]
[1778476394744,33.14,80853.37,0.0,-0.78419,0.00014,18.02686]
[1778476394811,33.14,80853.37,0.0,-0.78419,0.00014,18.02686]
[1778476400660,33.14,80853.81,0.0,-0.78413,0.00014,18.02996]
[1778476405695,33.14,80853.65,0.0,-0.78415,0.00014,18.02877]
[1778476410730,33.14,80853.56,0.0,-0.78417,0.00014,18.02809]
[1778476414888,33.14,80853.56,0.0,-0.78417,0.00014,18.02809]
[1778476415065,33.14,80853.56,0.0,-0.78417,0.00014,18.02809]
[1778476416459,33.14,80852.64,0.0,-0.78434,0.00014,18.01661]
[1778476416570,33.14,80852.64,0.0,-0.78434,0.00014,18.01661]
[1778476416868,33.14,80852.64,0.0,-0.78434,0.00014,18.01661]
[1778476417061,33.14,80852.64,0.0,-0.78434,0.00014,18.01661]
[1778476417092,33.14,80851.9,0.0,-0.78444,0.00014,18.0113]
[1778476422814,33.14,80851.32,0.0,-0.78453,0.00014,18.00719]
[1778476427849,33.14,80851.41,0.0,-0.78451,0.00014,18.00792]
[1778476429629,33.14,80851.41,0.0,-0.78451,0.00014,18.00792]
[1778476429812,33.14,80851.41,0.0,-0.78451,0.00014,18.00792]
[1778476432317,33.14,80851.24,0.0,-0.78453,0.00014,18.00676]
[1778476432561,33.14,80847.82,0.0,-0.78502,0.00014,17.98228]
[1778476437919,33.14,80847.37,0.0,-0.78508,0.00014,17.97934]
[1778476442954,33.14,80848.75,0.0,-0.78488,0.00014,17.98949]
[1778476444808,33.14,80847.23,0.0,-0.7851,0.00014,17.97862]
[1778476445061,33.14,80847.23,0.0,-0.7851,0.00014,17.97862]
[1778476446463,33.14,80846.8,0.0,-0.78515,0.00014,17.97565]
[1778476446562,33.14,80846.8,0.0,-0.78515,0.00014,17.97565]
[1778476446564,33.14,80846.8,0.0,-0.78515,0.00014,17.97572]
[1778476452940,33.14,80846.76,0.0,-0.78515,0.00014,17.97567]
[1778476453061,33.14,80846.76,0.0,-0.78515,0.00014,17.97567]
[1778476461080,33.14,80847.62,0.0,-0.78502,0.00014,17.98239]
[1778476463380,33.14,80846.87,0.0,-0.78513,0.00014,17.97706]
[1778476463563,33.14,80846.84,0.0,-0.78513,0.00014,17.97696]
[1778476464449,33.14,80846.97,0.0,-0.78511,0.00014,17.97789]
[1778476464563,33.14,80846.97,0.0,-0.78511,0.00014,17.97789]
[1778476464609,33.14,80846.97,0.0,-0.78511,0.00014,17.97795]
[1778476470143,33.14,80846.35,0.0,-0.78519,0.00014,17.97378]
[1778476475178,33.15,80846.35,0.0,-0.78522,0.00014,17.96924]
[1778476480224,33.15,80846.67,0.0,-0.78517,0.00014,17.97179]
[1778476480313,33.15,80846.67,0.0,-0.78517,0.00014,17.97179]
[1778476486258,33.15,80846.87,0.0,-0.78514,0.00014,17.97363]
[1778476491293,33.15,80846.86,0.0,-0.78513,0.00014,17.97384]
[1778476499349,33.15,80838.75,0.0,-0.78628,0.00014,17.916]
[1778476500356,33.15,80830.18,0.0,-0.7875,0.00014,17.85427]
[1778476502370,33.15,80830.0,0.0,-0.78753,0.00014,17.85312]
[1778476502789,33.15,80830.0,0.0,-0.78753,0.00014,17.85312]
[1778476502814,33.15,80830.0,0.0,-0.78753,0.00014,17.85312]
[1778476504333,33.15,80830.0,0.0,-0.78752,0.00014,17.85323]
[1778476504410,33.15,80829.91,0.0,-0.78753,0.00014,17.85279]
[1778476504560,33.15,80829.91,0.0,-0.78753,0.00014,17.85279]
[1778476508412,33.15,80834.01,0.0,-0.78694,0.00014,17.88272]
[1778476511878,33.15,80837.75,0.0,-0.7864,0.00014,17.90982]
[1778476512063,33.15,80837.75,0.0,-0.7864,0.00014,17.90982]
[1778476514270,33.15,80842.04,0.0,-0.78579,0.00014,17.94087]
[1778476514316,33.15,80842.04,0.0,-0.78579,0.00014,17.94087]
[1778476519489,33.15,80844.59,0.0,-0.78541,0.00014,17.95963]
[1778476521521,33.15,80845.95,0.0,-0.78522,0.00014,17.96945]
[1778476521563,33.15,80845.95,0.0,-0.78522,0.00014,17.96945]
[1778476522966,33.15,80845.6,0.0,-0.78527,0.00014,17.96698]
[1778476523062,33.15,80845.6,0.0,-0.78527,0.00014,17.96698]
[1778476523067,33.15,80845.75,0.0,-0.78524,0.00014,17.9681]
[1778476529330,33.16,80843.91,0.0,-0.7855,0.00014,17.95512]
[1778476529570,33.16,80843.0,0.0,-0.78563,0.00014,17.94864]
[1778476537615,33.16,80843.86,0.0,-0.78554,0.00014,17.95053]
[1778476545672,33.16,80844.24,0.0,-0.78547,0.00014,17.95373]
[1778476550034,33.16,80844.85,0.0,-0.78538,0.00014,17.95827]
[1778476550070,33.16,80844.85,0.0,-0.78538,0.00014,17.95827]
[1778476551722,33.16,80844.96,0.0,-0.78536,0.00014,17.95915]
[1778476551813,33.16,80844.96,0.0,-0.78536,0.00014,17.95915]
[1778476551823,33.16,80844.96,0.0,-0.78536,0.00014,17.9592]
[1778476556384,33.16,80844.93,0.0,-0.78536,0.00014,17.95912]
[1778476556563,33.16,80845.77,0.0,-0.78524,0.00014,17.9652]
[1778476561784,33.16,80845.2,0.0,-0.78532,0.00014,17.96135]
[1778476562789,33.16,80845.2,0.0,-0.78532,0.00014,17.96135]
[1778476562811,33.16,80845.2,0.0,-0.78532,0.00014,17.96135]
[1778476563880,33.16,80845.85,0.0,-0.78523,0.00014,17.96607]
[1778476564065,33.16,80845.85,0.0,-0.78523,0.00014,17.96607]
[1778476564081,33.16,80846.02,0.0,-0.7852,0.00014,17.96733]
[1778476564805,33.16,80850.08,0.0,-0.78462,0.00014,17.9965]
[1778476566071,33.16,80850.08,0.0,-0.78462,0.00014,17.9965]
[1778476566312,33.16,80850.08,0.0,-0.78462,0.00014,17.9965]
[1778476567826,33.16,80855.75,0.0,-0.78381,0.00014,18.0371]
[1778476573868,33.16,80855.96,0.0,-0.78378,0.00014,18.03838]
[1778476576207,33.16,80855.96,0.0,-0.78378,0.00014,18.03838]
[1778476576318,33.16,80855.96,0.0,-0.78378,0.00014,18.03838]
[1778476578365,33.16,80859.46,0.0,-0.78328,0.00014,18.06332]
[1778476578410,33.16,80859.54,0.0,-0.78327,0.00014,18.06383]
[1778476578559,33.16,80859.54,0.0,-0.78327,0.00014,18.06383]
[1778476581865,33.16,80859.71,0.0,-0.78325,0.00014,18.06488]
[1778476582063,33.16,80859.71,0.0,-0.78325,0.00014,18.06488]
[1778476588977,33.16,80863.7,0.0,-0.78269,0.00014,18.09286]
[1778476594015,33.16,80867.29,0.0,-0.78222,0.00014,18.11321]
[1778476594593,33.16,80867.29,0.0,-0.78222,0.00014,18.11321]
[1778476594811,33.16,80867.29,0.0,-0.78222,0.00014,18.11321]
[1778476596579,33.16,80867.45,0.0,-0.7822,0.00014,18.11425]
[1778476596811,33.16,80867.45,0.0,-0.7822,0.00014,18.11425]
[1778476597036,33.16,80867.44,0.0,-0.7822,0.00014,18.11397]
[1778476601207,33.15,80870.15,0.0,-0.78182,0.00014,18.13301]
[1778476601310,33.15,80870.15,0.0,-0.78182,0.00014,18.13301]
[1778476607469,33.15,80871.48,0.0,-0.78164,0.00014,18.14174]
[1778476607519,33.15,80871.25,0.0,-0.78168,0.00014,18.13998]
[1778476608876,33.15,80871.25,0.0,-0.78168,0.00014,18.13986]
[1778476609061,33.15,80871.25,0.0,-0.78168,0.00014,18.13986]
[1778476615162,33.15,80871.51,0.0,-0.78166,0.00014,18.14095]
[1778476615756,33.15,80871.51,0.0,-0.78166,0.00014,18.14095]
[1778476615810,33.15,80871.51,0.0,-0.78166,0.00014,18.14095]
[1778476616265,33.15,80871.51,0.0,-0.78166,0.00014,18.14095]
[1778476616310,33.15,80871.51,0.0,-0.78166,0.00014,18.14095]
[1778476616366,33.15,80871.64,0.0,-0.78164,0.00014,18.14177]
[1778476621444,33.15,80872.62,0.0,-0.78151,0.00014,18.14835]
[1778476621561,33.15,80872.62,0.0,-0.78151,0.00014,18.14835]
[1778476627250,33.15,80873.42,0.0,-0.78141,0.00014,18.15326]
[1778476631722,33.14,80871.97,0.0,-0.78163,0.00014,18.14247]
[1778476631813,33.14,80871.97,0.0,-0.78163,0.00014,18.14247]
[1778476634349,33.14,80871.61,0.0,-0.78168,0.00014,18.13972]
[1778476634564,33.14,80871.61,0.0,-0.78168,0.00014,18.13972]
[1778476634355,33.14,80871.61,0.0,-0.78169,0.00014,18.13963]
[1778476640347,33.14,80872.28,0.0,-0.7816,0.00014,18.14387]
[1778476643793,33.14,80873.16,0.0,-0.78148,0.00014,18.14987]
[1778476643813,33.14,80873.16,0.0,-0.78148,0.00014,18.14987]
[1778476651424,33.14,80873.52,0.0,-0.78148,0.00014,18.1468]
[1778476656608,33.14,80873.5,0.0,-0.78149,0.00014,18.14628]
[1778476659536,33.14,80873.56,0.0,-0.78149,0.00014,18.14643]
[1778476663436,33.14,80877.93,0.0,-0.78087,0.00014,18.17723]
[1778476663563,33.14,80877.93,0.0,-0.78087,0.00014,18.17723]
[1778476663594,33.14,80878.15,0.0,-0.78084,0.00014,18.1787]
[1778476669550,33.13,80878.25,0.0,-0.78084,0.00014,18.17864]
[1778476674588,33.13,80878.22,0.0,-0.78086,0.00014,18.17763]
[1778476681638,33.13,80878.47,0.0,-0.78084,0.00014,18.17848]
[1778476686674,33.13,80877.91,0.0,-0.78094,0.00014,18.17382]
[1778476691710,33.12,80875.68,0.0,-0.78127,0.00014,18.15733]
[1778476696745,33.12,80875.14,0.0,-0.78136,0.00014,18.15287]
[1778476701780,33.12,80875.91,0.0,-0.78126,0.00014,18.15775]
[1778476706815,33.12,80877.04,0.0,-0.78111,0.00014,18.16514]
[1778476711852,33.12,80877.0,0.0,-0.78117,0.00014,18.15928]
[1778476716887,33.11,80877.3,0.0,-0.78115,0.00014,18.16069]
[1778476721922,33.11,80877.22,0.0,-0.78117,0.00014,18.15938]
[1778476727964,33.11,80877.24,0.0,-0.78119,0.00014,18.15864]
[1778476732999,33.11,80879.35,0.0,-0.7809,0.00015,18.17292]
[1778476738034,33.11,80878.17,0.0,-0.78109,0.00014,18.16373]
[1778476742062,33.1,80871.37,0.0,-0.78209,0.00014,18.1144]
[1778476747097,33.1,80870.03,0.0,-0.7823,0.00014,18.10373]
[1778476752132,33.1,80868.35,0.0,-0.78257,0.00014,18.09059]
[1778476757167,33.09,80869.8,0.0,-0.78238,0.00014,18.09988]
[1778476762202,33.09,80871.98,0.0,-0.78209,0.00014,18.11427]
[1778476767237,33.09,80871.82,0.0,-0.78213,0.00014,18.11241]
[1778476772273,33.09,80873.88,0.0,-0.78189,0.00014,18.12147]
[1778476778319,33.08,80876.21,0.0,-0.78157,0.00014,18.13724]
[1778476783354,33.08,80876.15,0.0,-0.7816,0.00014,18.13576]
[1778476788390,33.08,80874.26,0.0,-0.7819,0.00014,18.12101]
[1778476793425,33.07,80875.06,0.0,-0.78181,0.00014,18.12559]
[1778476801481,33.07,80874.89,0.0,-0.78187,0.00014,18.1225]
[1778476806516,33.06,80875.21,0.0,-0.78185,0.00014,18.12364]
[1778476811551,33.06,80875.45,0.0,-0.78184,0.00014,18.12417]
[1778476817593,33.06,80876.04,0.0,-0.78178,0.00014,18.12699]
[1778476823635,33.05,80879.26,0.0,-0.78135,0.00015,18.14851]
[1778476828670,33.05,80879.27,0.0,-0.78137,0.00015,18.14729]
[1778476833705,33.04,80879.41,0.0,-0.78142,0.00015,18.14218]
[1778476838740,33.04,80882.18,0.0,-0.78104,0.00015,18.16095]
[1778476841761,33.04,80887.37,0.0,-0.7803,0.00015,18.19731]
[1778476846796,33.04,80883.06,0.0,-0.78095,0.00015,18.16547]
[1778476851832,33.03,80880.08,0.0,-0.7814,0.00015,18.14313]
[1778476856867,33.03,80883.86,0.0,-0.78087,0.00015,18.16937]
[1778476861904,33.03,80885.72,0.0,-0.78062,0.00015,18.18169]
[1778476866938,33.03,80883.34,0.0,-0.78099,0.00015,18.1637]
[1778476871973,33.02,80883.1,0.0,-0.78104,0.00015,18.16109]
[1778476877008,33.02,80883.48,0.0,-0.781,0.00015,18.16298]
[1778476882043,33.02,80884.51,0.0,-0.78087,0.00015,18.16956]
[1778476885064,33.02,80888.74,0.0,-0.78026,0.00015,18.19932]
[1778476890099,33.01,80888.32,0.0,-0.78035,0.00015,18.19536]
[1778476895134,33.01,80887.64,0.0,-0.7805,0.00015,18.18473]
[1778476900169,33.01,80886.85,0.0,-0.78064,0.00015,18.17822]
[1778476901176,33.01,80881.38,0.0,-0.78143,0.00015,18.13887]
[1778476906213,33.0,80877.4,0.0,-0.78203,0.00015,18.10932]
[1778476912254,33.0,80878.24,0.0,-0.78194,0.00015,18.11423]
[1778476917290,33.0,80878.33,0.0,-0.78194,0.00015,18.11423]
[1778476922325,33.0,80878.15,0.0,-0.78197,0.00015,18.11249]
[1778476928368,33.0,80878.1,0.0,-0.78199,0.00015,18.11162]
[1778476933403,33.0,80881.42,0.0,-0.78152,0.00015,18.13505]
[1778476938438,32.99,80884.79,0.0,-0.78104,0.00015,18.1586]
[1778476943473,32.99,80884.0,0.0,-0.78117,0.00015,18.15225]
[1778476948508,32.99,80882.01,0.0,-0.78148,0.00015,18.13691]
[1778476953543,32.99,80881.58,0.0,-0.7816,0.00015,18.12802]
[1778476958578,32.98,80881.66,0.0,-0.78161,0.00015,18.12765]
[1778476964621,32.98,80881.76,0.0,-0.78162,0.00015,18.12722]
[1778476970663,32.98,80881.01,0.0,-0.78174,0.00015,18.12112]
[1778476973684,32.98,80887.59,0.0,-0.78079,0.00015,18.168]
[1778476978722,32.97,80887.71,0.0,-0.78079,0.00015,18.16808]
[1778476983757,32.97,80887.82,0.0,-0.78079,0.00015,18.16809]
[1778476993827,32.97,80890.52,0.0,-0.78043,0.00015,18.18584]
[1778476998862,32.97,80891.09,0.0,-0.78036,0.00015,18.18909]
[1778477003897,32.96,80891.77,0.0,-0.78028,0.00015,18.19315]
[1778477008932,32.96,80892.01,0.0,-0.78026,0.00015,18.19407]
[1778477013967,32.96,80893.9,0.0,-0.78005,0.00015,18.2018]
[1778477019002,32.96,80892.95,0.0,-0.7802,0.00015,18.19419]
[1778477024038,32.95,80893.49,0.0,-0.78014,0.00015,18.19731]
[1778477029073,32.95,80894.27,0.0,-0.78004,0.00015,18.20214]
[1778477034108,32.95,80893.9,0.0,-0.78011,0.00015,18.19873]
[1778477039143,32.95,80892.59,0.0,-0.78032,0.00015,18.18865]
[1778477044178,32.94,80891.44,0.0,-0.7805,0.00015,18.17976]
[1778477051227,32.94,80891.31,0.0,-0.78054,0.00015,18.17802]
[1778477058276,32.94,80891.63,0.0,-0.78051,0.00015,18.1795]
[1778477063311,32.94,80892.19,0.0,-0.78044,0.00015,18.18293]
[1778477068346,32.94,80892.32,0.0,-0.78043,0.00015,18.18326]
[1778477073381,32.93,80892.68,0.0,-0.78043,0.00015,18.18041]
[1778477079423,32.93,80892.33,0.0,-0.78049,0.00015,18.17723]
[1778477084459,32.93,80892.62,0.0,-0.78046,0.00015,18.17877]
[1778477088486,32.93,80908.12,0.0,-0.7782,0.00015,18.28929]
[1778477089493,32.93,80908.95,0.0,-0.77808,0.00015,18.295]
[1778477095535,32.93,80909.85,0.0,-0.77798,0.00015,18.30006]
[1778477100570,32.92,80910.29,0.0,-0.77794,0.00015,18.30215]
[1778477102674,32.92,80910.18,0.0,-0.77796,0.00015,18.30116]
[1778477105818,32.92,80909.77,0.0,-0.77803,0.00015,18.29763]
[1778477108721,32.92,80911.49,0.0,-0.77779,0.00015,18.30932]
[1778477108813,32.92,80911.49,0.0,-0.77779,0.00015,18.30932]
[1778477108821,32.92,80913.64,0.0,-0.77748,0.00015,18.32447]
[1778477114511,32.91,80914.59,0.0,-0.77736,0.00015,18.33021]
[1778477114562,32.91,80914.59,0.0,-0.77736,0.00015,18.33021]
[1778477114668,32.91,80909.52,0.0,-0.77811,0.00015,18.29376]
[1778477117584,32.91,80909.69,0.0,-0.7781,0.00015,18.29459]
[1778477117816,32.91,80909.69,0.0,-0.7781,0.00015,18.29459]
[1778477117917,32.91,80912.43,0.0,-0.7777,0.00015,18.31398]
[1778477123732,32.91,80913.71,0.0,-0.77754,0.00015,18.32189]
[1778477128767,32.9,80913.71,0.0,-0.77756,0.00015,18.32077]
[1778477133984,32.9,80913.43,0.0,-0.77761,0.00015,18.31855]
[1778477135818,32.9,80914.09,0.0,-0.77757,0.00015,18.31731]
[1778477140859,32.9,80912.92,0.0,-0.77777,0.00015,18.30763]
[1778477143881,32.89,80903.65,0.0,-0.77915,0.00015,18.24067]
[1778477144888,32.89,80903.65,0.0,-0.77915,0.00015,18.24067]
[1778477145069,32.89,80903.65,0.0,-0.77915,0.00015,18.24067]
[1778477145212,32.89,80903.19,0.0,-0.77922,0.00015,18.23723]
[1778477145312,32.89,80903.19,0.0,-0.77922,0.00015,18.23723]
[1778477145895,32.89,80903.33,0.0,-0.7792,0.00015,18.2381]
[1778477148881,32.89,80902.36,0.0,-0.77935,0.00015,18.23089]
[1778477149064,32.89,80902.36,0.0,-0.77935,0.00015,18.23089]
[1778477159002,32.89,80902.17,0.0,-0.7794,0.00015,18.22832]
[1778477162972,32.89,80900.64,0.0,-0.77963,0.00015,18.21704]
[1778477163063,32.89,80900.64,0.0,-0.77963,0.00015,18.21704]
[1778477163280,32.89,80900.44,0.0,-0.77966,0.00015,18.21552]
[1778477163317,32.89,80900.44,0.0,-0.77966,0.00015,18.21552]
[1778477164041,32.89,80900.34,0.0,-0.77968,0.00015,18.21472]
[1778477169076,32.89,80900.24,0.0,-0.7797,0.00015,18.21359]
[1778477174111,32.89,80898.94,0.0,-0.7799,0.00015,18.20388]
[1778477175566,32.89,80897.31,0.0,-0.78014,0.00015,18.19211]
[1778477175819,32.89,80897.31,0.0,-0.78014,0.00015,18.19211]
[1778477178532,32.89,80896.6,0.0,-0.78025,0.00015,18.18685]
[1778477178564,32.89,80896.6,0.0,-0.78025,0.00015,18.18685]
[1778477183174,32.88,80903.18,0.0,-0.77929,0.00015,18.23371]
[1778477183959,32.88,80903.18,0.0,-0.77929,0.00015,18.23371]
[1778477184063,32.88,80903.18,0.0,-0.77929,0.00015,18.23371]
[1778477184162,32.88,80903.18,0.0,-0.77929,0.00015,18.23371]
[1778477184317,32.88,80903.18,0.0,-0.77929,0.00015,18.23361]
[1778477184367,32.88,80903.48,0.0,-0.77925,0.00015,18.23576]
[1778477186305,32.88,80904.08,0.0,-0.77916,0.00015,18.23995]
[1778477186565,32.88,80904.08,0.0,-0.77916,0.00015,18.23995]
[1778477186659,32.88,80908.47,0.0,-0.77852,0.00015,18.27129]
[1778477192237,32.88,80908.6,0.0,-0.77855,0.00015,18.2671]
[1778477198279,32.88,80908.71,0.0,-0.77853,0.00015,18.26795]
[1778477204321,32.88,80909.16,0.0,-0.77846,0.00015,18.2712]
[1778477205689,32.88,80909.16,0.0,-0.77846,0.00015,18.2712]
[1778477205812,32.88,80909.16,0.0,-0.77846,0.00015,18.2712]
[1778477205983,32.88,80909.16,0.0,-0.77846,0.00015,18.2712]
[1778477206069,32.88,80909.16,0.0,-0.77846,0.00015,18.2712]
[1778477206160,32.88,80909.12,0.0,-0.77847,0.00015,18.2709]
[1778477207342,32.88,80916.11,0.0,-0.77744,0.00015,18.32104]
[1778477208337,32.88,80916.11,0.0,-0.77744,0.00015,18.32104]
[1778477208571,32.88,80916.11,0.0,-0.77744,0.00015,18.32104]
[1778477212088,32.88,80918.85,0.0,-0.77703,0.00015,18.3408]
[1778477212312,32.88,80919.34,0.0,-0.77695,0.00015,18.34436]
[1778477214508,32.88,80921.4,0.0,-0.77665,0.00015,18.3591]
[1778477214566,32.88,80921.4,0.0,-0.77665,0.00015,18.3591]
[1778477214662,32.88,80921.78,0.0,-0.77659,0.00015,18.36182]
[1778477220434,32.88,80923.27,0.0,-0.77637,0.00015,18.37243]
[1778477224435,32.88,80924.97,0.0,-0.77612,0.00015,18.38449]
[1778477224566,32.88,80924.97,0.0,-0.77612,0.00015,18.38449]
[1778477225472,32.88,80929.98,0.0,-0.77538,0.00015,18.42013]
[1778477227645,32.88,80927.5,0.0,-0.77575,0.00015,18.40238]
[1778477227812,32.88,80927.5,0.0,-0.77575,0.00015,18.40238]
[1778477231437,32.88,80927.21,0.0,-0.7758,0.00015,18.40007]
[1778477231563,32.88,80927.21,0.0,-0.7758,0.00015,18.40007]
[1778477231625,32.88,80927.21,0.0,-0.7758,0.00015,18.40007]
[1778477231817,32.88,80927.21,0.0,-0.7758,0.00015,18.40007]
[1778477231894,32.88,80926.69,0.0,-0.77588,0.00015,18.3963]
[1778477238563,32.88,80928.59,0.0,-0.77561,0.00015,18.40932]
[1778477239256,32.88,80928.59,0.0,-0.77561,0.00015,18.40932]
[1778477239314,32.88,80928.59,0.0,-0.77561,0.00015,18.40932]
[1778477245612,32.88,80929.01,0.0,-0.77556,0.00015,18.41168]
[1778477251658,32.88,80930.07,0.0,-0.77545,0.00015,18.41385]
[1778477254673,32.88,80931.15,0.0,-0.7753,0.00015,18.42133]
[1778477254813,32.88,80931.15,0.0,-0.7753,0.00015,18.42133]
[1778477254903,32.88,80931.15,0.0,-0.7753,0.00015,18.42133]
[1778477255070,32.88,80931.15,0.0,-0.7753,0.00015,18.42133]
[1778477255115,32.88,80931.22,0.0,-0.77529,0.00015,18.42172]
[1778477259307,32.87,80934.54,0.0,-0.77481,0.00015,18.44484]
[1778477259560,32.87,80934.54,0.0,-0.77481,0.00015,18.44484]
[1778477263732,32.87,80936.37,0.0,-0.77455,0.00015,18.45726]
[1778477263812,32.87,80936.37,0.0,-0.77455,0.00015,18.45726]
[1778477266120,32.87,80935.4,0.0,-0.7747,0.00015,18.45005]
[1778477266126,32.87,80935.39,0.0,-0.7747,0.00015,18.44983]
[1778477266311,32.87,80935.39,0.0,-0.7747,0.00015,18.44983]
[1778477271798,32.87,80935.67,0.0,-0.77468,0.00015,18.45094]
[1778477273812,32.87,80941.16,0.0,-0.77387,0.00015,18.48966]
[1778477276147,32.87,80943.11,0.0,-0.77359,0.00015,18.50332]
[1778477276312,32.87,80942.61,0.0,-0.77367,0.00015,18.49937]
[1778477281868,32.86,80944.78,0.0,-0.77337,0.00015,18.51376]
[1778477285429,32.86,80944.4,0.0,-0.77344,0.00015,18.51045]
[1778477285562,32.86,80944.4,0.0,-0.77344,0.00015,18.51045]
[1778477285728,32.86,80944.4,0.0,-0.77344,0.00015,18.51045]
[1778477285812,32.86,80944.4,0.0,-0.77344,0.00015,18.51045]
[1778477285896,32.86,80944.54,0.0,-0.77342,0.00015,18.51125]
[1778477290931,32.86,80944.44,0.0,-0.77346,0.00015,18.50957]
[1778477294282,32.86,80945.68,0.0,-0.77328,0.00015,18.51799]
[1778477294312,32.86,80947.15,0.0,-0.77307,0.00015,18.52822]
[1778477299994,32.85,80946.29,0.0,-0.77322,0.00015,18.52083]
[1778477302513,32.85,80943.36,0.0,-0.77367,0.00015,18.49961]
[1778477302570,32.85,80943.36,0.0,-0.77367,0.00015,18.49961]
[1778477302902,32.85,80943.36,0.0,-0.77367,0.00015,18.49961]
[1778477303065,32.85,80943.36,0.0,-0.77367,0.00015,18.49961]
[1778477303164,32.85,80944.01,0.0,-0.77358,0.00015,18.50405]
[1778477305756,32.85,80943.17,0.0,-0.77371,0.00015,18.49772]
[1778477305809,32.85,80943.17,0.0,-0.77371,0.00015,18.49772]
[1778477308347,32.85,80941.5,0.0,-0.77397,0.00015,18.48534]
[1778477308562,32.85,80941.5,0.0,-0.77397,0.00015,18.48534]
[1778477312944,32.85,80943.39,0.0,-0.77374,0.00015,18.49332]
[1778477313064,32.85,80943.39,0.0,-0.77374,0.00015,18.49332]
[1778477313382,32.84,80944.01,0.0,-0.77365,0.00015,18.49756]
[1778477313570,32.84,80944.01,0.0,-0.77365,0.00015,18.49756]
[1778477314099,32.84,80944.13,0.0,-0.77364,0.00015,18.49825]
[1778477319134,32.84,80944.36,0.0,-0.77362,0.00015,18.49904]
[1778477320222,32.84,80944.36,0.0,-0.77362,0.00015,18.49904]
[1778477320313,32.84,80944.36,0.0,-0.77362,0.00015,18.49904]
[1778477327190,32.84,80944.54,0.0,-0.77362,0.00015,18.49901]
[1778477332039,32.84,80946.7,0.0,-0.77331,0.00015,18.51373]
[1778477332069,32.84,80946.7,0.0,-0.77331,0.00015,18.51373]
[1778477332333,32.84,80946.97,0.0,-0.77328,0.00015,18.51549]
[1778477332562,32.84,80946.97,0.0,-0.77328,0.00015,18.51549]
[1778477333233,32.83,80947.0,0.0,-0.77328,0.00015,18.51553]
[1778477338268,32.83,80947.04,0.0,-0.77329,0.00015,18.51497]
[1778477342333,32.83,80946.23,0.0,-0.77342,0.00015,18.50873]
[1778477342564,32.83,80946.23,0.0,-0.77342,0.00015,18.50873]
[1778477348338,32.83,80946.41,0.0,-0.77342,0.00015,18.50878]
[1778477353373,32.82,80945.27,0.0,-0.77361,0.00015,18.4999]
[1778477355746,32.82,80945.41,0.0,-0.77359,0.00015,18.50061]
[1778477355816,32.82,80945.41,0.0,-0.77359,0.00015,18.50061]
[1778477355924,32.82,80945.41,0.0,-0.77359,0.00015,18.50061]
[1778477356070,32.82,80945.41,0.0,-0.77359,0.00015,18.50061]
[1778477356394,32.82,80945.01,0.0,-0.77365,0.00015,18.49761]
[1778477359183,32.82,80945.24,0.0,-0.77363,0.00015,18.49895]
[1778477359311,32.82,80945.24,0.0,-0.77363,0.00015,18.49895]
[1778477365457,32.82,80944.8,0.0,-0.77371,0.00015,18.49476]
[1778477367827,32.82,80943.03,0.0,-0.77398,0.00015,18.48201]
[1778477368011,32.82,80943.03,0.0,-0.77398,0.00015,18.48201]
[1778477368064,32.82,80943.03,0.0,-0.77398,0.00015,18.48201]
[1778477368165,32.82,80943.23,0.0,-0.77396,0.00015,18.48329]
[1778477372066,32.82,80943.5,0.0,-0.77392,0.00015,18.4848]
[1778477372317,32.82,80943.5,0.0,-0.77392,0.00015,18.4848]
[1778477374298,32.82,80945.2,0.0,-0.77371,0.00015,18.49179]
[1778477374314,32.82,80945.2,0.0,-0.77371,0.00015,18.49179]
[1778477374331,32.82,80945.84,0.0,-0.77363,0.00015,18.49605]
[1778477376654,32.82,80946.45,0.0,-0.77353,0.00015,18.50039]
[1778477376815,32.82,80946.45,0.0,-0.77353,0.00015,18.50039]
[1778477382577,32.81,80946.58,0.0,-0.77354,0.00015,18.50008]
[1778477384186,32.81,80946.58,0.0,-0.77354,0.00015,18.50008]
[1778477384234,32.81,80946.58,0.0,-0.77354,0.00015,18.50008]
[1778477384312,32.81,80946.58,0.0,-0.77354,0.00015,18.50008]
[1778477384412,32.81,80946.29,0.0,-0.77359,0.00015,18.4977]
[1778477387360,32.81,80945.52,0.0,-0.77371,0.00015,18.49207]
[1778477387561,32.81,80945.28,0.0,-0.77375,0.00015,18.49022]
[1778477390505,32.81,80940.5,0.0,-0.77447,0.00015,18.45577]
[1778477390511,32.81,80940.5,0.0,-0.77447,0.00015,18.45577]
[1778477390564,32.81,80940.5,0.0,-0.77447,0.00015,18.45577]
[1778477390633,32.81,80939.61,0.0,-0.77461,0.00015,18.44932]
[1778477395668,32.81,80940.22,0.0,-0.77453,0.00015,18.45316]
[1778477399447,32.81,80940.14,0.0,-0.77454,0.00015,18.45238]
[1778477398690,32.81,80947.68,0.0,-0.77342,0.00015,18.50597]
[1778477399517,32.81,80947.68,0.0,-0.77342,0.00015,18.50597]
[1778477399561,32.81,80947.68,0.0,-0.77342,0.00015,18.50597]
[1778477399697,32.81,80948.15,0.0,-0.77335,0.00015,18.50915]
[1778477406746,32.8,80948.01,0.0,-0.7734,0.00015,18.50701]
[1778477411781,32.8,80948.34,0.0,-0.77337,0.00015,18.50857]
[1778477416816,32.8,80950.87,0.0,-0.77298,0.00015,18.52691]
[1778477418602,32.8,80951.4,0.0,-0.7729,0.00015,18.53078]
[1778477418752,32.8,80951.4,0.0,-0.7729,0.00015,18.53078]
[1778477418811,32.8,80951.4,0.0,-0.7729,0.00015,18.53078]
[1778477418830,32.8,80951.63,0.0,-0.77286,0.00015,18.53252]
[1778477421851,32.8,80955.62,0.0,-0.77226,0.00015,18.56114]
[1778477425508,32.8,80957.45,0.0,-0.77198,0.00015,18.57431]
[1778477425562,32.8,80957.45,0.0,-0.77198,0.00015,18.57431]
[1778477425620,32.8,80957.45,0.0,-0.77198,0.00015,18.57431]
[1778477425815,32.8,80957.45,0.0,-0.77198,0.00015,18.57431]
[1778477425881,32.8,80957.72,0.0,-0.77194,0.00015,18.57628]
[1778477430919,32.8,80957.92,0.0,-0.77191,0.00015,18.57788]
[1778477435953,32.8,80956.2,0.0,-0.7722,0.00015,18.56101]
[1778477437329,32.8,80956.2,0.0,-0.7722,0.00015,18.56101]
[1778477437430,32.8,80956.04,0.0,-0.77222,0.00015,18.55996]
[1778477437515,32.8,80956.04,0.0,-0.77222,0.00015,18.55996]
[1778477437560,32.8,80956.04,0.0,-0.77222,0.00015,18.55996]
[1778477437967,32.8,80956.0,0.0,-0.77223,0.00015,18.55967]
[1778477443004,32.8,80953.23,0.0,-0.77264,0.00015,18.54023]
[1778477443834,32.8,80953.23,0.0,-0.77264,0.00015,18.54023]
[1778477443962,32.8,80953.23,0.0,-0.77264,0.00015,18.54023]
[1778477444063,32.8,80953.23,0.0,-0.77264,0.00015,18.54023]
[1778477444143,32.8,80951.91,0.0,-0.77283,0.00015,18.53092]
[1778477450056,32.82,80947.92,0.0,-0.77335,0.00015,18.50612]
[1778477452024,32.82,80945.77,0.0,-0.77367,0.00015,18.49094]
[1778477452061,32.82,80945.77,0.0,-0.77367,0.00015,18.49094]
[1778477452071,32.82,80942.59,0.0,-0.77414,0.00015,18.46843]
[1778477452827,32.82,80942.59,0.0,-0.77414,0.00015,18.46843]
[1778477453065,32.82,80942.59,0.0,-0.77414,0.00015,18.46843]
[1778477453077,32.82,80932.76,0.0,-0.7756,0.00015,18.3985]
[1778477454084,32.82,80931.57,0.0,-0.77577,0.00015,18.39024]
[1778477457107,32.82,80926.77,0.0,-0.77647,0.00015,18.35672]
[1778477462140,32.82,80925.98,0.0,-0.77655,0.00015,18.35252]
[1778477467720,32.83,80926.68,0.0,-0.77643,0.00015,18.3584]
[1778477467815,32.83,80926.68,0.0,-0.77643,0.00015,18.3584]
[1778477468183,32.83,80930.39,0.0,-0.77586,0.00015,18.38577]
[1778477471314,32.83,80933.63,0.0,-0.77537,0.00015,18.40939]
[1778477471562,32.83,80933.18,0.0,-0.77543,0.00015,18.40641]
[1778477477197,32.84,80935.88,0.0,-0.77501,0.00015,18.42678]
[1778477477310,32.84,80935.88,0.0,-0.77501,0.00015,18.42678]
[1778477477411,32.84,80937.95,0.0,-0.7747,0.00015,18.44173]
[1778477477724,32.84,80937.95,0.0,-0.7747,0.00015,18.44173]
[1778477477814,32.84,80937.95,0.0,-0.7747,0.00015,18.44173]
[1778477485304,32.84,80938.58,0.0,-0.77457,0.00015,18.44768]
[1778477489602,32.84,80938.39,0.0,-0.77458,0.00015,18.44707]
[1778477489812,32.84,80938.39,0.0,-0.77458,0.00015,18.44707]
[1778477489999,32.84,80938.39,0.0,-0.77458,0.00015,18.44707]
[1778477490062,32.84,80938.39,0.0,-0.77458,0.00015,18.44707]
[1778477490100,32.84,80938.39,0.0,-0.77458,0.00015,18.44726]
[1778477495374,32.85,80938.99,0.0,-0.77451,0.00015,18.44763]
[1778477500409,32.85,80938.7,0.0,-0.77453,0.00015,18.44654]
[1778477508465,32.85,80938.62,0.0,-0.77451,0.00015,18.44756]
[1778477513500,32.86,80939.52,0.0,-0.77435,0.00015,18.45513]
[1778477518537,32.86,80939.49,0.0,-0.77433,0.00015,18.45584]
[1778477523572,32.86,80939.54,0.0,-0.7743,0.00015,18.45712]
[1778477525411,32.86,80939.73,0.0,-0.77427,0.00015,18.45866]
[1778477525563,32.86,80939.73,0.0,-0.77427,0.00015,18.45866]
[1778477525586,32.86,80939.46,0.0,-0.77431,0.00015,18.45692]
[1778477525761,32.86,80939.46,0.0,-0.77431,0.00015,18.45692]
[1778477525811,32.86,80939.46,0.0,-0.77431,0.00015,18.45692]
[1778477535656,32.87,80940.03,0.0,-0.77418,0.00015,18.46281]
[1778477536904,32.87,80940.03,0.0,-0.77418,0.00015,18.46281]
[1778477537060,32.87,80940.03,0.0,-0.77418,0.00015,18.46281]
[1778477537297,32.87,80940.03,0.0,-0.77418,0.00015,18.46281]
[1778477537312,32.87,80940.03,0.0,-0.77418,0.00015,18.46281]
[1778477537413,32.87,80940.47,0.0,-0.77412,0.00015,18.46611]
[1778477542705,32.87,80940.89,0.0,-0.77403,0.00015,18.47013]
[1778477546658,32.87,80941.1,0.0,-0.77399,0.00015,18.47213]
[1778477546811,32.87,80941.1,0.0,-0.77399,0.00015,18.47213]
[1778477547114,32.87,80941.1,0.0,-0.77399,0.00015,18.47213]
[1778477547310,32.87,80941.1,0.0,-0.77399,0.00015,18.47213]
[1778477547410,32.88,80941.43,0.0,-0.77394,0.00015,18.47464]
[1778477554479,32.88,80943.84,0.0,-0.7736,0.00015,18.48771]
[1778477554558,32.88,80943.84,0.0,-0.7736,0.00015,18.48771]
[1778477554580,32.88,80943.98,0.0,-0.77357,0.00015,18.48916]
[1778477554767,32.88,80943.98,0.0,-0.77357,0.00015,18.48916]
[1778477554813,32.88,80943.98,0.0,-0.77357,0.00015,18.48916]
[1778477561560,32.88,80943.82,0.0,-0.77358,0.00015,18.48875]
[1778477561816,32.88,80943.82,0.0,-0.77357,0.00015,18.48904]
[1778477566873,32.88,80940.29,0.0,-0.77408,0.00015,18.46483]
[1778477571909,32.89,80940.8,0.0,-0.77398,0.00015,18.4693]
[1778477578957,32.89,80941.13,0.0,-0.77391,0.00015,18.4728]
[1778477582531,32.89,80941.03,0.0,-0.77392,0.00015,18.47225]
[1778477583813,32.89,80940.43,0.0,-0.774,0.00015,18.46849]
[1778477583993,32.89,80940.97,0.0,-0.77391,0.00015,18.47249]
[1778477586010,32.89,80945.62,0.0,-0.77321,0.00015,18.50582]
[1778477587904,32.89,80945.75,0.0,-0.77319,0.00015,18.50686]
[1778477588061,32.89,80945.75,0.0,-0.77319,0.00015,18.50686]
[1778477588161,32.89,80945.79,0.0,-0.77318,0.00015,18.50727]
[1778477594066,32.9,80945.77,0.0,-0.77317,0.00015,18.50781]
[1778477595812,32.9,80945.77,0.0,-0.77317,0.00015,18.50803]
[1778477599101,32.9,80950.38,0.0,-0.77247,0.00015,18.54101]
[1778477599807,32.9,80950.38,0.0,-0.77247,0.00015,18.54101]
[1778477600738,32.9,80952.01,0.0,-0.77223,0.00015,18.55262]
[1778477600812,32.9,80952.01,0.0,-0.77223,0.00015,18.55262]
[1778477601115,32.9,80952.92,0.0,-0.77209,0.00015,18.55911]
[1778477606150,32.9,80953.87,0.0,-0.77193,0.00015,18.56653]
[1778477606859,32.9,80953.87,0.0,-0.77193,0.00015,18.56653]
[1778477607060,32.9,80953.87,0.0,-0.77193,0.00015,18.56653]
[1778477613643,32.9,80955.76,0.0,-0.77167,0.00015,18.57591]
[1778477613648,32.9,80955.81,0.0,-0.77166,0.00015,18.57653]
[1778477613812,32.9,80955.81,0.0,-0.77166,0.00015,18.57653]
[1778477619241,32.91,80955.64,0.0,-0.77167,0.00015,18.57597]
[1778477624276,32.91,80955.41,0.0,-0.77169,0.00015,18.57477]
[1778477629312,32.91,80958.0,0.0,-0.77129,0.00015,18.59363]
[1778477635354,32.91,80958.06,0.0,-0.77127,0.00015,18.59474]
[1778477640389,32.91,80955.07,0.0,-0.7717,0.00015,18.57426]
[1778477645426,32.92,80955.59,0.0,-0.77161,0.00015,18.57865]
[1778477650461,32.92,80955.98,0.0,-0.77154,0.00015,18.58212]
[1778477655496,32.92,80958.76,0.0,-0.7711,0.00015,18.60245]
[1778477660531,32.92,80960.43,0.0,-0.77084,0.00015,18.61479]
[1778477665566,32.92,80960.54,0.0,-0.77081,0.00015,18.61604]
[1778477670601,32.93,80959.47,0.0,-0.77096,0.00015,18.60897]
[1778477671608,32.93,80962.92,0.0,-0.77048,0.00015,18.62858]
[1778477676643,32.93,80961.91,0.0,-0.77062,0.00015,18.62194]
[1778477681678,32.93,80960.78,0.0,-0.77078,0.00015,18.61445]
[1778477687720,32.93,80960.56,0.0,-0.7708,0.00015,18.61348]
[1778477692755,32.93,80956.58,0.0,-0.77139,0.00015,18.58593]
[1778477697790,32.93,80958.38,0.0,-0.7711,0.00015,18.59924]
[1778477702825,32.94,80959.26,0.0,-0.77096,0.00015,18.60594]
[1778477707860,32.94,80956.24,0.0,-0.7714,0.00015,18.58511]
[1778477712895,32.94,80956.24,0.0,-0.77139,0.00015,18.58566]
[1778477716924,32.94,80948.25,0.0,-0.77258,0.00015,18.52965]
[1778477718316,32.94,80948.25,0.0,-0.77258,0.00015,18.52965]
[1778477718559,32.94,80948.25,0.0,-0.77258,0.00015,18.52965]
[1778477718641,32.94,80934.39,0.0,-0.77464,0.00015,18.4315]
[1778477718938,32.94,80933.97,0.0,-0.77469,0.00015,18.42873]
[1778477723508,32.94,80932.96,0.0,-0.77483,0.00015,18.42213]
[1778477723561,32.94,80932.96,0.0,-0.77483,0.00015,18.42213]
[1778477723662,32.94,80933.81,0.0,-0.7747,0.00015,18.42832]
[1778477729008,32.95,80935.38,0.0,-0.77445,0.00015,18.44043]
[1778477734043,32.95,80935.12,0.0,-0.77451,0.00015,18.4346]
[1778477739756,32.95,80934.74,0.0,-0.77455,0.00015,18.43261]
[1778477741821,32.95,80933.48,0.0,-0.77472,0.00015,18.42422]
[1778477743868,32.95,80933.46,0.0,-0.77472,0.00015,18.42426]
[1778477744061,32.95,80933.46,0.0,-0.77472,0.00015,18.42426]
[1778477745060,32.95,80931.5,0.0,-0.775,0.00015,18.41072]
[1778477745310,32.95,80931.5,0.0,-0.775,0.00015,18.41072]
[1778477745313,32.95,80925.61,0.0,-0.77587,0.00015,18.36906]
[1778477746228,32.95,80925.61,0.0,-0.77587,0.00015,18.36906]
[1778477746312,32.95,80925.61,0.0,-0.77587,0.00015,18.36906]
[1778477751779,32.96,80922.52,0.0,-0.7763,0.00015,18.34836]
[1778477751816,32.96,80922.52,0.0,-0.7763,0.00015,18.34836]
[1778477753239,32.98,80922.01,0.0,-0.77625,0.00015,18.35052]
[1778477753311,32.98,80922.01,0.0,-0.77625,0.00015,18.35052]
[1778477753329,32.98,80921.85,0.0,-0.77627,0.00015,18.34967]
[1778477757782,32.99,80921.88,0.0,-0.77619,0.00015,18.35335]
[1778477757815,32.99,80921.88,0.0,-0.77619,0.00015,18.35335]
[1778477764253,33.03,80914.9,0.0,-0.77694,0.00015,18.31693]
[1778477764935,33.03,80914.9,0.0,-0.77694,0.00015,18.31693]
[1778477765066,33.03,80914.9,0.0,-0.77694,0.00015,18.31693]
[1778477766014,33.03,80912.8,0.0,-0.77719,0.00015,18.3045]
[1778477766061,33.03,80912.8,0.0,-0.77719,0.00015,18.3045]
[1778477766115,33.04,80912.8,0.0,-0.77714,0.00015,18.30715]
[1778477770295,33.08,80904.64,0.0,-0.77806,0.00015,18.26218]
[1778477774897,33.12,80904.12,0.0,-0.77788,0.00015,18.2703]
[1778477775064,33.12,80904.12,0.0,-0.77788,0.00015,18.2703]
[1778477781373,33.18,80904.67,0.0,-0.77737,0.00015,18.29455]
[1778477785402,33.2,80898.69,0.0,-0.77806,0.00015,18.26063]
[1778477787756,33.21,80895.8,0.0,-0.77843,0.00015,18.24258]
[1778477787816,33.21,80895.8,0.0,-0.77843,0.00015,18.24258]
[1778477788826,33.22,80895.87,0.0,-0.77836,0.00015,18.24568]
[1778477788839,33.23,80897.9,0.0,-0.77797,0.00015,18.26488]
[1778477789063,33.23,80897.9,0.0,-0.77797,0.00015,18.26488]
[1778477793849,33.25,80897.55,0.0,-0.77792,0.00015,18.26406]
[1778477794066,33.26,80897.59,0.0,-0.77787,0.00015,18.26646]
[1778477798035,33.28,80895.93,0.0,-0.77794,0.00015,18.26286]
[1778477798061,33.28,80895.93,0.0,-0.77794,0.00015,18.26286]
[1778477798973,33.29,80894.93,0.0,-0.77804,0.00015,18.25777]
[1778477799061,33.29,80894.93,0.0,-0.77804,0.00015,18.25777]
[1778477799500,33.3,80895.05,0.0,-0.77798,0.00015,18.26063]
[1778477800822,33.3,80895.05,0.0,-0.77798,0.00015,18.26063]
[1778477801064,33.3,80893.76,0.0,-0.77816,0.00015,18.2517]
[1778477804232,33.31,80893.19,0.0,-0.77816,0.00015,18.25187]
[1778477804315,33.31,80893.19,0.0,-0.77816,0.00015,18.25187]
[1778477806200,33.31,80892.86,0.0,-0.7782,0.00015,18.24992]
[1778477806310,33.31,80892.86,0.0,-0.7782,0.00015,18.24992]
[1778477806549,33.31,80892.94,0.0,-0.77818,0.00015,18.25068]
[1778477808003,33.31,80892.35,0.0,-0.77826,0.00015,18.2467]
[1778477808064,33.31,80892.35,0.0,-0.77826,0.00015,18.2467]
[1778477812249,33.31,80890.9,0.0,-0.77846,0.00015,18.23723]
[1778477812315,33.31,80890.9,0.0,-0.77846,0.00015,18.23723]
[1778477813508,33.32,80888.68,0.0,-0.77874,0.00015,18.22351]
[1778477813569,33.32,80888.68,0.0,-0.77874,0.00015,18.22351]
[1778477813601,33.33,80887.01,0.0,-0.77893,0.00015,18.21382]
[1778477816420,33.34,80883.71,0.0,-0.77934,0.00015,18.19415]
[1778477816564,33.34,80883.71,0.0,-0.77934,0.00015,18.19415]
[1778477821657,33.36,80885.59,0.0,-0.77888,0.00015,18.2163]
[1778477822776,33.36,80885.59,0.0,-0.77888,0.00015,18.2163]
[1778477822813,33.36,80885.59,0.0,-0.77888,0.00015,18.2163]
[1778477824091,33.36,80884.8,0.0,-0.77898,0.00015,18.21098]
[1778477824310,33.36,80884.8,0.0,-0.77898,0.00015,18.21098]
[1778477824678,33.36,80884.65,0.0,-0.779,0.00015,18.21006]
[1778477827313,33.37,80881.2,0.0,-0.7795,0.00014,18.18595]
[1778477827566,33.37,80881.2,0.0,-0.7795,0.00014,18.18595]
[1778477831359,33.38,80881.02,0.0,-0.77939,0.00014,18.19108]
[1778477831562,33.38,80881.02,0.0,-0.77939,0.00014,18.19108]
[1778477833787,33.39,80883.97,0.0,-0.7789,0.00014,18.21492]
[1778477833819,33.39,80883.97,0.0,-0.7789,0.00014,18.21492]
[1778477833888,33.4,80888.79,0.0,-0.77815,0.00015,18.25105]
[1778477834719,33.4,80888.79,0.0,-0.77815,0.00015,18.25105]
[1778477834812,33.4,80888.79,0.0,-0.77815,0.00015,18.25105]
[1778477834804,33.4,80888.41,0.0,-0.7782,0.00015,18.2485]
[1778477836213,33.4,80889.05,0.0,-0.77811,0.00015,18.25301]
[1778477836312,33.4,80889.05,0.0,-0.77811,0.00015,18.25301]
[1778477841797,33.4,80893.13,0.0,-0.7775,0.00015,18.28247]
[1778477846832,33.4,80891.65,0.0,-0.77771,0.00015,18.27253]
[1778477849522,33.4,80892.08,0.0,-0.77764,0.00015,18.27578]
[1778477849560,33.4,80892.08,0.0,-0.77764,0.00015,18.27578]
[1778477851458,33.41,80890.92,0.0,-0.77781,0.00015,18.26783]
[1778477851561,33.41,80890.92,0.0,-0.77781,0.00015,18.26783]
[1778477851867,33.41,80891.15,0.0,-0.77781,0.00015,18.26472]
[1778477856902,33.41,80890.37,0.0,-0.77791,0.00015,18.25985]
[1778477860524,33.41,80892.0,0.0,-0.77767,0.00015,18.27157]
[1778477860565,33.41,80892.0,0.0,-0.77767,0.00015,18.27157]
[1778477864958,33.41,80896.96,0.0,-0.77693,0.00015,18.30711]
[1778477867979,33.41,80892.41,0.0,-0.77759,0.00015,18.27535]
[1778477870695,33.41,80889.29,0.0,-0.77804,0.00015,18.25349]
[1778477870812,33.41,80889.29,0.0,-0.77804,0.00015,18.25349]
[1778477872593,33.41,80889.34,0.0,-0.77803,0.00015,18.25413]
[1778477872811,33.41,80889.34,0.0,-0.77803,0.00015,18.25413]
[1778477872912,33.41,80889.34,0.0,-0.77802,0.00015,18.25441]
[1778477878050,33.42,80890.61,0.0,-0.77782,0.00015,18.26403]
[1778477883088,33.42,80886.55,0.0,-0.7784,0.00015,18.23609]
[1778477884975,33.42,80886.12,0.0,-0.77845,0.00015,18.23322]
[1778477885062,33.42,80886.12,0.0,-0.77845,0.00015,18.23322]
[1778477889942,33.42,80887.12,0.0,-0.7783,0.00015,18.24091]
[1778477890063,33.42,80886.98,0.0,-0.77831,0.00015,18.24007]
[1778477894165,33.42,80873.24,0.0,-0.78029,0.00014,18.14367]
[1778477895449,33.42,80873.24,0.0,-0.78029,0.00014,18.14367]
[1778477895563,33.42,80873.24,0.0,-0.78029,0.00014,18.14367]
[1778477895605,33.42,80871.99,0.0,-0.78046,0.00014,18.13512]
[1778477897456,33.42,80871.5,0.0,-0.78053,0.00014,18.13186]
[1778477897564,33.42,80871.5,0.0,-0.78053,0.00014,18.13186]
[1778477899469,33.42,80864.59,0.0,-0.78152,0.00014,18.0834]
[1778477899559,33.42,80864.59,0.0,-0.78152,0.00014,18.0834]
[1778477899570,33.43,80863.03,0.0,-0.78174,0.00014,18.0726]
[1778477904926,33.43,80860.37,0.0,-0.78211,0.00014,18.05421]
[1778477905068,33.43,80859.71,0.0,-0.7822,0.00014,18.04952]
[1778477909744,33.43,80859.58,0.0,-0.78222,0.00014,18.04856]
[1778477909822,33.43,80859.58,0.0,-0.78222,0.00014,18.04856]
[1778477915316,33.43,80859.46,0.0,-0.78228,0.00014,18.0428]
[1778477920736,33.43,80859.28,0.0,-0.78231,0.00014,18.04153]
[1778477920811,33.43,80859.28,0.0,-0.78231,0.00014,18.04153]
[1778477923043,33.43,80857.82,0.0,-0.78251,0.00014,18.03123]
[1778477923062,33.43,80857.82,0.0,-0.78251,0.00014,18.03123]
[1778477924356,33.43,80856.38,0.0,-0.78272,0.00014,18.02104]
[1778477924562,33.43,80856.38,0.0,-0.78272,0.00014,18.02104]
[1778477924571,33.43,80855.37,0.0,-0.78287,0.00014,18.0139]
[1778477930421,33.43,80852.01,0.0,-0.78334,0.00014,17.99029]
[1778477931721,33.43,80852.01,0.0,-0.78334,0.00014,17.99029]
[1778477931814,33.43,80852.01,0.0,-0.78334,0.00014,17.99029]
[1778477937470,33.43,80851.73,0.0,-0.78337,0.00014,17.98873]
[1778477939218,33.43,80851.73,0.0,-0.78337,0.00014,17.98873]
[1778477939312,33.43,80851.73,0.0,-0.78337,0.00014,17.98873]
[1778477940160,33.43,80851.73,0.0,-0.78337,0.00014,17.98884]
[1778477940311,33.43,80851.73,0.0,-0.78337,0.00014,17.98884]
[1778477940411,33.43,80851.73,0.0,-0.78337,0.00014,17.9889]
[1778477945527,33.43,80851.62,0.0,-0.78338,0.00014,17.98841]
[1778477950562,33.43,80849.92,0.0,-0.78362,0.00014,17.97668]
[1778477952998,33.43,80848.28,0.0,-0.78385,0.00014,17.96511]
[1778477953071,33.43,80846.52,0.0,-0.7841,0.00014,17.95269]
[1778477959625,33.43,80845.34,0.0,-0.78425,0.00014,17.94505]
[1778477964660,33.44,80840.21,0.0,-0.78497,0.00014,17.9092]
[1778477968688,33.44,80831.47,0.0,-0.7862,0.00014,17.84763]
[1778477969290,33.44,80831.47,0.0,-0.7862,0.00014,17.84763]
[1778477969313,33.44,80831.47,0.0,-0.7862,0.00014,17.84763]
[1778477971709,33.44,80824.8,0.0,-0.78718,0.00014,17.79545]
[1778477974731,33.45,80835.93,0.0,-0.78554,0.00014,17.87774]
[1778477976336,33.45,80838.55,0.0,-0.78516,0.00014,17.89649]
[1778477976563,33.45,80838.55,0.0,-0.78516,0.00014,17.89649]
[1778477976745,33.45,80843.66,0.0,-0.78443,0.00014,17.93291]
[1778477979256,33.45,80844.97,0.0,-0.78424,0.00014,17.94249]
[1778477979314,33.45,80844.97,0.0,-0.78424,0.00014,17.94249]
[1778477979770,33.45,80845.1,0.0,-0.78422,0.00014,17.94353]
[1778477984806,33.45,80847.47,0.0,-0.78387,0.00014,17.96094]
[1778477985301,33.45,80847.47,0.0,-0.78387,0.00014,17.96094]
[1778477985311,33.45,80847.47,0.0,-0.78387,0.00014,17.96094]
[1778477990848,33.45,80848.07,0.0,-0.78377,0.00014,17.96583]
[1778477994547,33.45,80845.12,0.0,-0.78419,0.00014,17.9452]
[1778477994567,33.45,80845.12,0.0,-0.78419,0.00014,17.9452]
[1778477997020,33.45,80844.64,0.0,-0.78425,0.00014,17.94202]
[1778477997065,33.45,80844.64,0.0,-0.78425,0.00014,17.94202]
[1778477997900,33.45,80844.62,0.0,-0.78425,0.00014,17.94212]
[1778478002935,33.46,80843.52,0.0,-0.78439,0.00014,17.93485]
[1778478003410,33.46,80843.52,0.0,-0.78439,0.00014,17.93485]
[1778478003562,33.46,80843.52,0.0,-0.78439,0.00014,17.93485]
[1778478007092,33.46,80844.96,0.0,-0.78418,0.00014,17.94558]
[1778478007312,33.46,80844.96,0.0,-0.78418,0.00014,17.94558]
[1778478007598,33.46,80844.96,0.0,-0.78418,0.00014,17.94558]
[1778478007814,33.46,80844.96,0.0,-0.78418,0.00014,17.94558]
[1778478007975,33.46,80846.17,0.0,-0.784,0.00014,17.95429]
[1778478015024,33.46,80846.1,0.0,-0.784,0.00014,17.95452]
[1778478019098,33.46,80844.97,0.0,-0.78415,0.00014,17.94677]
[1778478019310,33.46,80845.99,0.0,-0.784,0.00014,17.95411]
[1778478025095,33.46,80846.09,0.0,-0.78398,0.00014,17.95539]
[1778478026101,33.46,80851.36,0.0,-0.78322,0.00014,17.99279]
[1778478027602,33.46,80852.87,0.0,-0.78301,0.00014,18.00364]
[1778478027830,33.46,80852.87,0.0,-0.78301,0.00014,18.00364]
[1778478029730,33.46,80852.49,0.0,-0.78306,0.00014,18.00098]
[1778478029813,33.46,80852.49,0.0,-0.78306,0.00014,18.00098]
[1778478029831,33.46,80852.52,0.0,-0.78305,0.00014,18.00123]
[1778478035678,33.46,80848.16,0.0,-0.78371,0.00014,17.96566]
[1778478035812,33.46,80848.16,0.0,-0.78371,0.00014,17.96566]
[1778478041494,33.47,80845.48,0.0,-0.78408,0.00014,17.94727]
[1778478041580,33.47,80845.48,0.0,-0.78408,0.00014,17.94727]
[1778478041825,33.47,80845.48,0.0,-0.78408,0.00014,17.94727]
[1778478041863,33.47,80844.95,0.0,-0.78416,0.00014,17.94362]
[1778478047253,33.47,80843.55,0.0,-0.78434,0.00014,17.93444]
[1778478049075,33.47,80843.55,0.0,-0.78434,0.00014,17.93444]
[1778478049124,33.47,80843.55,0.0,-0.78434,0.00014,17.93444]
[1778478049309,33.47,80843.89,0.0,-0.78429,0.00014,17.93698]
[1778478049711,33.47,80843.89,0.0,-0.78429,0.00014,17.93698]
[1778478049812,33.47,80843.89,0.0,-0.78429,0.00014,17.93698]
[1778478051830,33.47,80843.62,0.0,-0.78432,0.00014,17.9353]
[1778478051878,33.47,80843.62,0.0,-0.78432,0.00014,17.9353]
[1778478052063,33.47,80843.62,0.0,-0.78432,0.00014,17.9353]
[1778478052099,33.47,80843.83,0.0,-0.78429,0.00014,17.93703]
[1778478057323,33.47,80843.88,0.0,-0.78427,0.00014,17.93798]
[1778478061351,33.47,80848.1,0.0,-0.78365,0.00014,17.96841]
[1778478062720,33.47,80848.1,0.0,-0.78365,0.00014,17.96841]
[1778478062811,33.47,80848.1,0.0,-0.78365,0.00014,17.96841]
[1778478062836,33.47,80848.1,0.0,-0.78365,0.00014,17.96841]
[1778478064372,33.47,80853.72,0.0,-0.78284,0.00014,18.00856]
[1778478065818,33.47,80853.72,0.0,-0.78284,0.00014,18.00856]
[1778478066901,33.47,80854.29,0.0,-0.78276,0.00014,18.01266]
[1778478066913,33.47,80854.29,0.0,-0.78276,0.00014,18.01266]
[1778478067079,33.47,80854.29,0.0,-0.78276,0.00014,18.01266]
[1778478067014,33.47,80854.36,0.0,-0.78275,0.00014,18.01321]
[1778478070414,33.48,80869.96,0.0,-0.7805,0.00014,18.12373]
[1778478071371,33.48,80869.96,0.0,-0.7805,0.00014,18.12373]
[1778478071423,33.48,80869.96,0.0,-0.7805,0.00014,18.12373]
[1778478071563,33.48,80869.96,0.0,-0.7805,0.00014,18.12373]
[1778478071585,33.47,80869.96,0.0,-0.78051,0.00014,18.12367]
[1778478075964,33.47,80870.9,0.0,-0.78037,0.00014,18.13009]
[1778478076020,33.47,80870.9,0.0,-0.78037,0.00014,18.13009]
[1778478076063,33.47,80870.9,0.0,-0.78037,0.00014,18.13009]
[1778478076122,33.47,80870.85,0.0,-0.78039,0.00014,18.12958]
[1778478079861,33.47,80873.19,0.0,-0.78005,0.00014,18.14588]
[1778478079982,33.47,80873.19,0.0,-0.78005,0.00014,18.14588]
[1778478082499,33.47,80877.82,0.0,-0.77939,0.00014,18.17822]
[1778478085137,33.47,80875.55,0.0,-0.77972,0.00014,18.16222]
[1778478085147,33.47,80875.55,0.0,-0.77972,0.00014,18.16222]
[1778478085314,33.47,80875.78,0.0,-0.77968,0.00014,18.16386]
[1778478085339,33.47,80875.78,0.0,-0.77968,0.00014,18.16387]
[1778478089742,33.47,80877.45,0.0,-0.77944,0.00014,18.17569]
[1778478089794,33.47,80877.45,0.0,-0.77944,0.00014,18.17569]
[1778478089818,33.47,80877.45,0.0,-0.77944,0.00014,18.17569]
[1778478093385,33.47,80876.87,0.0,-0.77957,0.00014,18.16671]
[1778478095036,33.47,80878.05,0.0,-0.7794,0.00014,18.17502]
[1778478095066,33.47,80878.05,0.0,-0.7794,0.00014,18.17502]
[1778478095083,33.47,80878.05,0.0,-0.7794,0.00014,18.17502]
[1778478095119,33.47,80877.17,0.0,-0.77952,0.00014,18.16879]
[1778478102639,33.47,80876.66,0.0,-0.7796,0.00014,18.16481]
[1778478106728,33.47,80877.27,0.0,-0.77953,0.00014,18.16867]
[1778478106809,33.47,80877.27,0.0,-0.77953,0.00014,18.16867]
[1778478106884,33.47,80875.92,0.0,-0.77972,0.00014,18.159]
[1778478107674,33.47,80867.41,0.0,-0.78096,0.00014,18.09877]
[1778478111123,33.47,80864.68,0.0,-0.78135,0.00014,18.07932]
[1778478111175,33.47,80864.68,0.0,-0.78135,0.00014,18.07932]
[1778478111313,33.47,80865.19,0.0,-0.78128,0.00014,18.08287]
[1778478111702,33.47,80865.26,0.0,-0.78127,0.00014,18.0833]
[1778478116737,33.47,80867.03,0.0,-0.78102,0.00014,18.09547]
[1778478118044,33.47,80867.03,0.0,-0.78102,0.00014,18.09547]
[1778478118067,33.47,80867.03,0.0,-0.78102,0.00014,18.09547]
[1778478118096,33.47,80867.03,0.0,-0.78102,0.00014,18.09547]
[1778478118143,33.47,80867.03,0.0,-0.78103,0.00014,18.09531]
[1778478122566,33.47,80867.08,0.0,-0.78102,0.00014,18.09543]
[1778478122817,33.47,80867.08,0.0,-0.78102,0.00014,18.09543]
[1778478122851,33.47,80867.08,0.0,-0.78103,0.00014,18.09535]
[1778478127814,33.46,80857.44,0.0,-0.78242,0.00014,18.02674]
[1778478128821,33.46,80850.09,0.0,-0.78347,0.00014,17.97462]
[1778478131842,33.46,80846.16,0.0,-0.78403,0.00014,17.94691]
[1778478132760,33.46,80846.16,0.0,-0.78403,0.00014,17.94691]
[1778478132810,33.46,80846.16,0.0,-0.78403,0.00014,17.94691]
[1778478133063,33.46,80846.16,0.0,-0.78403,0.00014,17.94691]
[1778478133080,33.47,80844.79,0.0,-0.78422,0.00014,17.93727]
[1778478138891,33.47,80845.5,0.0,-0.78411,0.00014,17.94288]
[1778478142556,33.47,80843.64,0.0,-0.78437,0.00014,17.93005]
[1778478142606,33.47,80843.64,0.0,-0.78437,0.00014,17.93005]
[1778478142814,33.47,80843.64,0.0,-0.78437,0.00014,17.93005]
[1778478142920,33.47,80844.18,0.0,-0.78429,0.00014,17.93401]
[1778478147955,33.47,80844.28,0.0,-0.78426,0.00014,17.93528]
[1778478149969,33.47,80840.25,0.0,-0.78483,0.00014,17.90686]
[1778478150513,33.47,80840.25,0.0,-0.78483,0.00014,17.90686]
[1778478150560,33.47,80840.25,0.0,-0.78483,0.00014,17.90686]
[1778478150816,33.47,80840.25,0.0,-0.78483,0.00014,17.90686]
[1778478150976,33.47,80840.07,0.0,-0.78486,0.00014,17.90571]
[1778478154632,33.47,80837.85,0.0,-0.7852,0.00014,17.88551]
[1778478154683,33.47,80837.85,0.0,-0.7852,0.00014,17.88551]
[1778478154810,33.47,80837.85,0.0,-0.7852,0.00014,17.88551]
[1778478157288,33.47,80838.28,0.0,-0.78513,0.00014,17.88909]
[1778478157312,33.47,80838.28,0.0,-0.78513,0.00014,17.88909]
[1778478157331,33.47,80838.28,0.0,-0.78513,0.00014,17.88909]
[1778478157991,33.47,80838.28,0.0,-0.78513,0.00014,17.88909]
[1778478158061,33.47,80838.28,0.0,-0.78513,0.00014,17.88909]
[1778478158092,33.47,80842.28,0.0,-0.78456,0.00014,17.9177]
[1778478162054,33.48,80846.34,0.0,-0.78397,0.00014,17.94713]
[1778478164947,33.48,80845.99,0.0,-0.78401,0.00014,17.94489]
[1778478164999,33.48,80845.99,0.0,-0.78401,0.00014,17.94489]
[1778478165066,33.48,80845.99,0.0,-0.78401,0.00014,17.94489]
[1778478165158,33.48,80846.33,0.0,-0.78396,0.00014,17.94755]
[1778478171117,33.48,80848.48,0.0,-0.78364,0.00014,17.96335]
[1778478173242,33.48,80847.99,0.0,-0.78371,0.00014,17.95998]
[1778478173293,33.48,80847.76,0.0,-0.78374,0.00014,17.95845]
[1778478173313,33.48,80847.76,0.0,-0.78374,0.00014,17.95845]
[1778478174138,33.48,80847.7,0.0,-0.78374,0.00014,17.95824]
[1778478179173,33.48,80845.74,0.0,-0.78401,0.00014,17.94485]
[1778478181048,33.48,80845.79,0.0,-0.784,0.00014,17.94533]
[1778478181068,33.48,80845.79,0.0,-0.784,0.00014,17.94533]
[1778478181187,33.48,80845.74,0.0,-0.78401,0.00014,17.94509]
[1778478181340,33.48,80845.74,0.0,-0.78401,0.00014,17.94509]
[1778478183809,33.48,80846.0,0.0,-0.78396,0.00014,17.94716]
[1778478184208,33.48,80843.77,0.0,-0.78428,0.00014,17.93144]
[1778478187230,33.48,80836.23,0.0,-0.78535,0.00014,17.87809]
[1778478188992,33.48,80834.55,0.0,-0.78559,0.00014,17.86617]
[1778478189041,33.48,80834.55,0.0,-0.78559,0.00014,17.86617]
[1778478189063,33.48,80834.55,0.0,-0.78559,0.00014,17.86617]
[1778478189244,33.48,80834.46,0.0,-0.7856,0.00014,17.86558]
[1778478194279,33.49,80834.64,0.0,-0.78557,0.00014,17.86712]
[1778478195961,33.49,80833.94,0.0,-0.78567,0.00014,17.86219]
[1778478196011,33.49,80833.94,0.0,-0.78567,0.00014,17.86219]
[1778478196071,33.49,80833.94,0.0,-0.78567,0.00014,17.86219]
[1778478196171,33.49,80833.94,0.0,-0.78567,0.00014,17.86225]
[1778478197839,33.49,80832.39,0.0,-0.78589,0.00014,17.85128]
[1778478199810,33.49,80832.39,0.0,-0.78589,0.00014,17.85128]
[1778478199818,33.49,80832.14,0.0,-0.78592,0.00014,17.84965]
[1778478203472,33.49,80831.07,0.0,-0.78606,0.00014,17.84228]
[1778478203544,33.49,80831.07,0.0,-0.78606,0.00014,17.84228]
[1778478203560,33.49,80831.07,0.0,-0.78606,0.00014,17.84228]
[1778478203573,33.49,80825.18,0.0,-0.7869,0.00014,17.80042]
[1778478209385,33.49,80811.39,0.0,-0.78883,0.00014,17.70282]
[1778478210994,33.49,80811.39,0.0,-0.78883,0.00014,17.70282]
[1778478211062,33.49,80811.39,0.0,-0.78883,0.00014,17.70282]
[1778478211143,33.5,80811.24,0.0,-0.78884,0.00014,17.69924]
[1778478216434,33.54,80811.1,0.0,-0.78858,0.00014,17.71208]
[1778478218092,33.54,80811.1,0.0,-0.78858,0.00014,17.71208]
[1778478218144,33.54,80811.1,0.0,-0.78858,0.00014,17.71208]
[1778478218315,33.54,80811.1,0.0,-0.78858,0.00014,17.71208]
[1778478218272,33.54,80810.31,0.0,-0.78864,0.00014,17.70895]
[1778478218448,33.54,80810.47,0.0,-0.78862,0.00014,17.71009]
[1778478219690,33.54,80810.47,0.0,-0.78862,0.00014,17.71009]
[1778478219722,33.54,80804.91,0.0,-0.7894,0.00014,17.67063]
[1778478220462,33.55,80808.14,0.0,-0.78889,0.00014,17.69633]
[1778478221816,33.55,80808.14,0.0,-0.78889,0.00014,17.69633]
[1778478221911,33.55,80807.83,0.0,-0.78893,0.00014,17.69435]
[1778478228278,33.56,80806.72,0.0,-0.78902,0.00014,17.68947]
[1778478228309,33.56,80806.72,0.0,-0.78902,0.00014,17.68947]
[1778478228518,33.57,80805.31,0.0,-0.78912,0.00014,17.6845]
[1778478231415,33.58,80804.53,0.0,-0.78922,0.00014,17.67941]
[1778478232290,33.58,80804.53,0.0,-0.78922,0.00014,17.67941]
[1778478233372,33.58,80808.25,0.0,-0.78868,0.00014,17.7064]
[1778478233425,33.58,80808.25,0.0,-0.78868,0.00014,17.7064]
[1778478233812,33.58,80808.25,0.0,-0.78868,0.00014,17.7064]
[1778478233913,33.58,80810.06,0.0,-0.78843,0.00014,17.7195]
[1778478239128,33.58,80812.06,0.0,-0.78813,0.00014,17.73447]
[1778478244630,33.58,80812.44,0.0,-0.78805,0.00014,17.73845]
[1778478248268,33.58,80812.62,0.0,-0.78802,0.00014,17.73991]
[1778478249098,33.59,80805.08,0.0,-0.78907,0.00014,17.68675]
[1778478249667,33.59,80801.56,0.0,-0.78956,0.00014,17.66189]
[1778478252688,33.6,80798.03,0.0,-0.78994,0.00014,17.64226]
[1778478257723,33.62,80801.94,0.0,-0.78929,0.00014,17.67515]
[1778478262759,33.62,80801.0,0.0,-0.7894,0.00014,17.66949]
[1778478263494,33.62,80801.0,0.0,-0.7894,0.00014,17.66949]
[1778478269807,33.62,80799.78,0.0,-0.78955,0.00014,17.6622]
[1778478271821,33.62,80795.89,0.0,-0.79013,0.00014,17.62983]
[1778478276856,33.63,80790.78,0.0,-0.79083,0.00014,17.59372]
[1778478281891,33.63,80784.6,0.0,-0.79164,0.00014,17.55239]
[1778478282898,33.64,80781.39,0.0,-0.79206,0.00014,17.53101]
[1778478287933,33.66,80780.56,0.0,-0.79199,0.00014,17.5342]
[1778478292968,33.69,80780.58,0.0,-0.79183,0.00014,17.54223]
[1778478298003,33.7,80778.28,0.0,-0.79205,0.00014,17.53075]
[1778478302034,33.71,80766.94,0.0,-0.79355,0.00014,17.45321]
[1778478303041,33.71,80752.89,0.0,-0.79549,0.00014,17.35276]
[1778478304284,33.71,80752.89,0.0,-0.79549,0.00014,17.35276]
[1778478304378,33.71,80751.69,0.0,-0.79564,0.00014,17.3446]
[1778478306185,33.71,80751.81,0.0,-0.79563,0.00014,17.34546]
[1778478311996,33.71,80752.46,0.0,-0.79551,0.00014,17.35144]
[1778478320165,33.72,80749.14,0.0,-0.79593,0.00014,17.32979]
[1778478322665,33.72,80748.79,0.0,-0.79596,0.00014,17.32779]
[1778478324198,33.72,80748.28,0.0,-0.79603,0.00014,17.32439]
[1778478324333,33.72,80748.28,0.0,-0.79603,0.00014,17.32439]
[1778478324385,33.72,80749.84,0.0,-0.79581,0.00014,17.33608]
[1778478326207,33.72,80755.08,0.0,-0.79508,0.00014,17.37385]
[1778478328221,33.73,80759.66,0.0,-0.79444,0.00014,17.40707]
[1778478330409,33.73,80759.3,0.0,-0.79449,0.00014,17.40467]
[1778478330461,33.73,80759.44,0.0,-0.79446,0.00014,17.40584]
[1778478330564,33.73,80759.44,0.0,-0.79446,0.00014,17.40584]
[1778478331242,33.73,80758.59,0.0,-0.79462,0.00014,17.39504]
[1778478336277,33.73,80758.25,0.0,-0.79465,0.00014,17.39347]
[1778478341312,33.73,80758.42,0.0,-0.7946,0.00014,17.3957]
[1778478342605,33.73,80758.52,0.0,-0.79459,0.00014,17.39658]
[1778478342659,33.73,80758.52,0.0,-0.79459,0.00014,17.39658]
[1778478342810,33.73,80758.52,0.0,-0.79459,0.00014,17.39658]
[1778478343326,33.73,80758.44,0.0,-0.79459,0.00014,17.39617]
[1778478348361,33.74,80758.54,0.0,-0.79456,0.00014,17.39768]
[1778478353397,33.74,80760.85,0.0,-0.79423,0.00014,17.41494]
[1778478354404,33.74,80769.74,0.0,-0.793,0.00014,17.47856]
[1778478356418,33.74,80772.76,0.0,-0.79258,0.00014,17.50019]
[1778478359982,33.74,80773.13,0.0,-0.79253,0.00014,17.50292]
[1778478360030,33.74,80773.13,0.0,-0.79253,0.00014,17.50292]
[1778478360060,33.74,80773.13,0.0,-0.79253,0.00014,17.50292]
[1778478360446,33.74,80773.47,0.0,-0.79248,0.00014,17.50537]
[1778478365481,33.74,80773.09,0.0,-0.79253,0.00014,17.50275]
[1778478372530,33.74,80773.07,0.0,-0.79253,0.00014,17.50272]
[1778478377565,33.74,80774.19,0.0,-0.79237,0.00014,17.51077]
[1778478379579,33.74,80782.06,0.0,-0.79128,0.00014,17.56682]
[1778478384614,33.74,80778.89,0.0,-0.79173,0.00014,17.54392]
[1778478389929,33.74,80782.04,0.0,-0.79129,0.00014,17.56624]
[1778478389975,33.74,80782.04,0.0,-0.79129,0.00014,17.56624]
[1778478390066,33.74,80782.04,0.0,-0.79129,0.00014,17.56624]
[1778478390167,33.74,80782.04,0.0,-0.79129,0.00014,17.56616]
[1778478395691,33.74,80778.98,0.0,-0.79176,0.00014,17.53928]
[1778478397705,33.74,80783.43,0.0,-0.79114,0.00014,17.57097]
[1778478399762,33.74,80783.64,0.0,-0.79111,0.00014,17.57242]
[1778478399811,33.74,80783.64,0.0,-0.79111,0.00014,17.57242]
[1778478400061,33.74,80783.64,0.0,-0.79111,0.00014,17.57242]
[1778478400160,33.74,80783.7,0.0,-0.79111,0.00014,17.57281]
[1778478400726,33.74,80788.11,0.0,-0.79049,0.00014,17.60415]
[1778478405761,33.74,80788.43,0.0,-0.79046,0.00014,17.60608]
[1778478408878,33.74,80788.62,0.0,-0.79043,0.00014,17.60735]
[1778478408953,33.74,80788.62,0.0,-0.79043,0.00014,17.60735]
[1778478409061,33.74,80788.62,0.0,-0.79043,0.00014,17.60735]
[1778478409161,33.74,80788.62,0.0,-0.79043,0.00014,17.6072]
[1778478414825,33.73,80788.78,0.0,-0.79042,0.00014,17.60788]
[1778478420104,33.73,80788.94,0.0,-0.7904,0.00014,17.60869]
[1778478420112,33.73,80788.94,0.0,-0.7904,0.00014,17.60869]
[1778478420310,33.73,80788.94,0.0,-0.7904,0.00014,17.60869]
[1778478420413,33.73,80788.53,0.0,-0.79047,0.00014,17.60561]
[1778478425902,33.73,80791.96,0.0,-0.79,0.00014,17.62953]
[1778478428841,33.73,80792.06,0.0,-0.78999,0.00014,17.63002]
[1778478428893,33.73,80792.06,0.0,-0.78999,0.00014,17.63002]
[1778478429059,33.73,80792.06,0.0,-0.78999,0.00014,17.63002]
[1778478429160,33.73,80792.02,0.0,-0.78999,0.00014,17.62963]
[1778478434965,33.73,80794.62,0.0,-0.78965,0.00014,17.6474]
[1778478440010,33.73,80795.46,0.0,-0.78953,0.00014,17.65322]
[1778478443023,33.73,80799.46,0.0,-0.78897,0.00014,17.68167]
[1778478446517,33.73,80799.51,0.0,-0.78896,0.00014,17.68201]
[1778478446530,33.73,80800.35,0.0,-0.78885,0.00014,17.68796]
[1778478446584,33.73,80800.35,0.0,-0.78885,0.00014,17.68796]
[1778478447760,33.73,80800.44,0.0,-0.78883,0.00014,17.68859]
[1778478447817,33.73,80800.44,0.0,-0.78883,0.00014,17.68859]
[1778478448061,33.73,80800.54,0.0,-0.78882,0.00014,17.68929]
[1778478453115,33.73,80800.8,0.0,-0.78882,0.00014,17.68619]
[1778478458150,33.73,80800.96,0.0,-0.7888,0.00014,17.68728]
[1778478462949,33.73,80800.68,0.0,-0.78884,0.00014,17.68528]
[1778478463000,33.73,80800.68,0.0,-0.78884,0.00014,17.68528]
[1778478463060,33.73,80800.68,0.0,-0.78884,0.00014,17.68528]
[1778478463185,33.73,80800.47,0.0,-0.78887,0.00014,17.68378]
[1778478471241,33.73,80801.55,0.0,-0.78872,0.00014,17.69144]
[1778478476276,33.73,80801.49,0.0,-0.78873,0.00014,17.69098]
[1778478481318,33.73,80799.94,0.0,-0.78895,0.00014,17.67993]
[1778478482324,33.73,80789.58,0.0,-0.7904,0.00014,17.60631]
[1778478483331,33.73,80794.33,0.0,-0.78973,0.00014,17.64009]
[1778478484338,33.73,80794.0,0.0,-0.78978,0.00014,17.63783]
[1778478487251,33.73,80794.17,0.0,-0.78975,0.00014,17.63915]
[1778478487271,33.73,80794.17,0.0,-0.78975,0.00014,17.63915]
[1778478487314,33.73,80794.17,0.0,-0.78975,0.00014,17.63915]
[1778478487359,33.73,80794.3,0.0,-0.78973,0.00014,17.64012]
[1778478489373,33.73,80801.07,0.0,-0.78878,0.00014,17.68829]
[1778478493439,33.73,80804.16,0.0,-0.78835,0.00014,17.71021]
[1778478493502,33.73,80804.16,0.0,-0.78835,0.00014,17.71021]
[1778478493561,33.73,80804.16,0.0,-0.78835,0.00014,17.71021]
[1778478493540,33.73,80803.83,0.0,-0.7884,0.00014,17.70779]
[1778478500451,33.73,80804.07,0.0,-0.78837,0.00014,17.70921]
[1778478505486,33.73,80804.34,0.0,-0.78834,0.00014,17.71084]
[1778478508738,33.73,80805.78,0.0,-0.78814,0.00014,17.72079]
[1778478508786,33.73,80805.78,0.0,-0.78814,0.00014,17.72079]
[1778478508810,33.73,80805.78,0.0,-0.78814,0.00014,17.72079]
[1778478509514,33.73,80806.12,0.0,-0.78809,0.00014,17.72312]
[1778478514549,33.72,80806.49,0.0,-0.78809,0.00014,17.72045]
[1778478519584,33.72,80803.54,0.0,-0.78851,0.00014,17.69915]
[1778478522718,33.72,80804.56,0.0,-0.78837,0.00014,17.70619]
[1778478522749,33.72,80804.56,0.0,-0.78837,0.00014,17.70619]
[1778478522812,33.72,80804.56,0.0,-0.78837,0.00014,17.70619]
[1778478523612,33.72,80804.7,0.0,-0.78835,0.00014,17.70711]
[1778478528649,33.72,80805.31,0.0,-0.78828,0.00014,17.71108]
[1778478534691,33.72,80804.78,0.0,-0.78836,0.00014,17.70687]
[1778478539981,33.72,80803.3,0.0,-0.78857,0.00014,17.6961]
[1778478540033,33.72,80803.3,0.0,-0.78857,0.00014,17.6961]
[1778478540061,33.72,80803.3,0.0,-0.78857,0.00014,17.6961]
[1778478540082,33.72,80803.28,0.0,-0.78858,0.00014,17.69589]
[1778478546338,33.72,80805.46,0.0,-0.78828,0.00014,17.71103]
[1778478546352,33.72,80805.46,0.0,-0.78828,0.00014,17.71103]
[1778478546562,33.72,80805.46,0.0,-0.78828,0.00014,17.71103]
[1778478546661,33.72,80805.03,0.0,-0.78834,0.00014,17.70782]
[1778478548789,33.72,80815.76,0.0,-0.78684,0.00014,17.7837]
[1778478552264,33.72,80815.46,0.0,-0.78688,0.00014,17.78127]
[1778478552308,33.72,80815.46,0.0,-0.78688,0.00014,17.78127]
[1778478552561,33.72,80815.46,0.0,-0.78688,0.00014,17.78127]
[1778478552632,33.72,80815.61,0.0,-0.78687,0.00014,17.78205]
[1778478557852,33.71,80817.63,0.0,-0.7866,0.00014,17.79568]
[1778478562887,33.71,80817.81,0.0,-0.78658,0.00014,17.79635]
[1778478567686,33.71,80817.88,0.0,-0.78658,0.00014,17.79652]
[1778478567734,33.71,80818.35,0.0,-0.78652,0.00014,17.79974]
[1778478567814,33.71,80818.35,0.0,-0.78652,0.00014,17.79974]
[1778478567922,33.71,80818.37,0.0,-0.78652,0.00014,17.79978]
[1778478572961,33.71,80822.61,0.0,-0.78597,0.00014,17.82436]
[1778478573967,33.71,80829.41,0.0,-0.78501,0.00014,17.87229]
[1778478576370,33.71,80830.77,0.0,-0.78482,0.00014,17.88188]
[1778478576477,33.71,80830.77,0.0,-0.78482,0.00014,17.88188]
[1778478576564,33.71,80830.77,0.0,-0.78482,0.00014,17.88188]
[1778478576573,33.71,80830.28,0.0,-0.78489,0.00014,17.87839]
[1778478582024,33.71,80831.18,0.0,-0.78476,0.00014,17.88465]
[1778478587148,33.71,80831.02,0.0,-0.78479,0.00014,17.88342]
[1778478593101,33.71,80831.02,0.0,-0.78479,0.00014,17.88317]
[1778478598136,33.71,80831.08,0.0,-0.78479,0.00014,17.88334]
[1778478601157,33.71,80824.9,0.0,-0.78567,0.00014,17.83951]
[1778478602164,33.71,80819.91,0.0,-0.78637,0.00014,17.8041]
[1778478603171,33.7,80825.08,0.0,-0.78564,0.00014,17.8406]
[1778478604178,33.7,80832.55,0.0,-0.78459,0.00014,17.89336]
[1778478606225,33.7,80834.45,0.0,-0.78432,0.00014,17.90671]
[1778478606277,33.7,80834.45,0.0,-0.78432,0.00014,17.90671]
[1778478606314,33.7,80834.45,0.0,-0.78432,0.00014,17.90671]
[1778478606322,33.7,80834.42,0.0,-0.78432,0.00014,17.90642]
[1778478608206,33.7,80838.78,0.0,-0.78371,0.00014,17.93701]
[1778478612322,33.7,80840.08,0.0,-0.78353,0.00014,17.94581]
[1778478612374,33.7,80840.08,0.0,-0.78353,0.00014,17.94581]
[1778478612559,33.7,80840.08,0.0,-0.78353,0.00014,17.94581]
[1778478612633,33.7,80839.71,0.0,-0.78359,0.00014,17.94295]
[1778478618276,33.7,80839.68,0.0,-0.78361,0.00014,17.9421]
[1778478623314,33.7,80840.32,0.0,-0.78353,0.00014,17.94595]
[1778478624107,33.7,80840.32,0.0,-0.78353,0.00014,17.94595]
[1778478624158,33.7,80840.32,0.0,-0.78353,0.00014,17.94595]
[1778478624316,33.7,80840.32,0.0,-0.78353,0.00014,17.94595]
[1778478624321,33.7,80839.72,0.0,-0.78362,0.00014,17.94159]
[1778478629357,33.7,80840.87,0.0,-0.78347,0.00014,17.949]
[1778478635399,33.69,80840.05,0.0,-0.78364,0.00014,17.93748]
[1778478638764,33.69,80839.62,0.0,-0.78371,0.00014,17.93416]
[1778478638807,33.69,80839.84,0.0,-0.78368,0.00014,17.93558]
[1778478638816,33.69,80839.84,0.0,-0.78368,0.00014,17.93558]
[1778478639428,33.69,80839.98,0.0,-0.78366,0.00014,17.93643]
[1778478640962,33.69,80840.42,0.0,-0.7836,0.00014,17.93939]
[1778478641068,33.69,80840.42,0.0,-0.7836,0.00014,17.93939]
[1778478641442,33.69,80825.69,0.0,-0.7857,0.00014,17.83522]
[1778478642449,33.69,80808.94,0.0,-0.78806,0.00014,17.71652]
[1778478643456,33.69,80808.54,0.0,-0.78812,0.00014,17.71365]
[1778478645377,33.69,80809.12,0.0,-0.78804,0.00014,17.71773]
[1778478645423,33.69,80809.12,0.0,-0.78804,0.00014,17.71773]
[1778478645568,33.69,80809.12,0.0,-0.78804,0.00014,17.71773]
[1778478645625,33.69,80809.04,0.0,-0.78805,0.00014,17.71713]
[1778478651512,33.69,80809.61,0.0,-0.78797,0.00014,17.72093]
[1778478653526,33.69,80815.38,0.0,-0.78716,0.00014,17.76176]
[1778478657912,33.69,80815.45,0.0,-0.78716,0.00014,17.76194]
[1778478657964,33.69,80815.45,0.0,-0.78716,0.00014,17.76194]
[1778478658064,33.69,80815.45,0.0,-0.78716,0.00014,17.76194]
[1778478658561,33.69,80815.28,0.0,-0.78719,0.00014,17.76066]
[1778478663596,33.69,80817.94,0.0,-0.78682,0.00014,17.77915]
[1778478663919,33.69,80817.94,0.0,-0.78682,0.00014,17.77915]
[1778478663965,33.69,80817.94,0.0,-0.78682,0.00014,17.77915]
[1778478664061,33.69,80817.94,0.0,-0.78682,0.00014,17.77915]
[1778478664603,33.69,80817.86,0.0,-0.78683,0.00014,17.77851]
[1778478668132,33.69,80817.84,0.0,-0.78683,0.00014,17.77829]
[1778478668309,33.69,80817.84,0.0,-0.78683,0.00014,17.77829]
[1778478668365,33.69,80817.84,0.0,-0.78684,0.00014,17.77807]
[1778478673497,33.69,80819.91,0.0,-0.78655,0.00014,17.79246]
[1778478673551,33.69,80819.91,0.0,-0.78655,0.00014,17.79246]
[1778478673564,33.69,80819.91,0.0,-0.78655,0.00014,17.79246]
[1778478673666,33.69,80819.99,0.0,-0.78654,0.00014,17.793]
[1778478678702,33.68,80820.43,0.0,-0.78648,0.00014,17.79587]
[1778478681513,33.68,80821.63,0.0,-0.78632,0.00014,17.80433]
[1778478681565,33.68,80821.63,0.0,-0.78632,0.00014,17.80433]
[1778478681723,33.68,80822.55,0.0,-0.78619,0.00014,17.81082]
[1778478686758,33.68,80824.99,0.0,-0.78584,0.00014,17.82796]
[1778478688941,33.68,80824.66,0.0,-0.78589,0.00014,17.82558]
[1778478689044,33.68,80824.66,0.0,-0.78589,0.00014,17.82558]
[1778478689070,33.68,80824.66,0.0,-0.78589,0.00014,17.82558]
[1778478689779,33.68,80826.45,0.0,-0.78564,0.00014,17.83822]
[1778478690786,33.68,80831.13,0.0,-0.78497,0.00014,17.87136]
[1778478691793,33.68,80837.48,0.0,-0.78411,0.00014,17.91135]
[1778478696828,33.68,80838.53,0.0,-0.78397,0.00014,17.91857]
[1778478702321,33.68,80838.2,0.0,-0.78402,0.00014,17.91609]
[1778478702373,33.68,80838.2,0.0,-0.78402,0.00014,17.91609]
[1778478702559,33.68,80838.2,0.0,-0.78402,0.00014,17.91609]
[1778478702569,33.68,80837.99,0.0,-0.78405,0.00014,17.91451]
[1778478702870,33.68,80832.89,0.0,-0.78477,0.00014,17.87845]
[1778478706898,33.68,80829.05,0.0,-0.78532,0.00014,17.85136]
[1778478707907,33.68,80824.93,0.0,-0.7859,0.00014,17.82224]
[1778478708913,33.68,80816.24,0.0,-0.78713,0.00014,17.76073]
[1778478710097,33.68,80816.24,0.0,-0.78713,0.00014,17.76073]
[1778478710180,33.68,80816.24,0.0,-0.78713,0.00014,17.76073]
[1778478710312,33.68,80816.24,0.0,-0.78713,0.00014,17.76073]
[1778478710360,33.68,80814.91,0.0,-0.78732,0.00014,17.75128]
[1778478711934,33.68,80809.64,0.0,-0.78806,0.00014,17.71391]
[1778478717976,33.68,80801.4,0.0,-0.78921,0.00014,17.65564]
[1778478720513,33.68,80801.35,0.0,-0.78922,0.00014,17.65537]
[1778478720559,33.68,80801.35,0.0,-0.78922,0.00014,17.65537]
[1778478720598,33.68,80801.5,0.0,-0.78919,0.00014,17.65653]
[1778478721513,33.68,80801.5,0.0,-0.78919,0.00014,17.65653]
[1778478724308,33.69,80800.78,0.0,-0.78929,0.00014,17.65169]
[1778478724409,33.69,80800.78,0.0,-0.78929,0.00014,17.65179]
[1778478729053,33.69,80794.71,0.0,-0.79013,0.00014,17.60912]
[1778478730610,33.69,80794.71,0.0,-0.79013,0.00014,17.60912]
[1778478730662,33.69,80794.71,0.0,-0.79013,0.00014,17.60912]
[1778478730815,33.69,80794.71,0.0,-0.79013,0.00014,17.60912]
[1778478730711,33.69,80794.82,0.0,-0.79011,0.00014,17.61005]
[1778478731067,33.69,80794.93,0.0,-0.79009,0.00014,17.61098]
[1778478736102,33.69,80792.74,0.0,-0.79038,0.00014,17.59607]
[1778478739072,33.69,80793.26,0.0,-0.7903,0.00014,17.60005]
[1778478739120,33.69,80793.26,0.0,-0.7903,0.00014,17.60005]
[1778478739314,33.69,80793.26,0.0,-0.7903,0.00014,17.60005]
[1778478739382,33.69,80794.21,0.0,-0.79017,0.00014,17.60695]
[1778478743151,33.69,80790.81,0.0,-0.79063,0.00014,17.58325]
[1778478746173,33.69,80776.39,0.0,-0.79263,0.00014,17.48087]
[1778478747107,33.69,80776.39,0.0,-0.79263,0.00014,17.48087]
[1778478747156,33.69,80776.39,0.0,-0.79263,0.00014,17.48087]
[1778478747312,33.69,80776.39,0.0,-0.79263,0.00014,17.48087]
[1778478747398,33.69,80774.17,0.0,-0.79293,0.00014,17.46529]
[1778478749194,33.7,80777.68,0.0,-0.79244,0.00014,17.49076]
[1778478753861,33.7,80777.31,0.0,-0.79252,0.00014,17.48373]
[1778478753912,33.7,80776.65,0.0,-0.7926,0.00014,17.47952]
[1778478754316,33.7,80776.65,0.0,-0.7926,0.00014,17.47952]
[1778478754416,33.7,80777.43,0.0,-0.79249,0.00014,17.48535]
[1778478761278,33.7,80778.96,0.0,-0.79224,0.00014,17.49799]
[1778478765938,33.71,80778.2,0.0,-0.79233,0.00014,17.49351]
[1778478772355,33.71,80780.21,0.0,-0.79202,0.00014,17.50944]
[1778478777390,33.71,80777.47,0.0,-0.79238,0.00014,17.49093]
[1778478779404,33.72,80783.38,0.0,-0.79155,0.00014,17.5335]
[1778478781522,33.72,80786.48,0.0,-0.79111,0.00014,17.55593]
[1778478785446,33.72,80790.3,0.0,-0.79056,0.00014,17.58374]
[1778478788467,33.72,80794.61,0.0,-0.78995,0.00014,17.61472]
[1778478789602,33.72,80794.61,0.0,-0.78995,0.00014,17.61472]
[1778478789653,33.72,80794.61,0.0,-0.78995,0.00014,17.61472]
[1778478789681,33.72,80797.05,0.0,-0.78961,0.00014,17.63214]
[1778478790314,33.72,80797.05,0.0,-0.78961,0.00014,17.63214]
[1778478795517,33.72,80799.06,0.0,-0.78932,0.00014,17.64668]
[1778478800554,33.72,80801.02,0.0,-0.78904,0.00014,17.66075]
[1778478805589,33.72,80792.99,0.0,-0.79017,0.00014,17.60376]
[1778478806596,33.72,80787.39,0.0,-0.79095,0.00014,17.56399]
[1778478808610,33.72,80783.91,0.0,-0.79143,0.00014,17.53948]
[1778478813645,33.72,80780.89,0.0,-0.79187,0.00014,17.51392]
[1778478818680,33.73,80781.39,0.0,-0.79178,0.00014,17.51848]
[1778478824722,33.73,80781.0,0.0,-0.79181,0.00014,17.5168]
[1778478828750,33.73,80777.92,0.0,-0.79223,0.00014,17.49556]
[1778478833785,33.73,80777.38,0.0,-0.79228,0.00014,17.49268]
[1778478836806,33.74,80781.94,0.0,-0.79164,0.00014,17.52576]
[1778478841841,33.74,80780.06,0.0,-0.79188,0.00014,17.51319]
[1778478846876,33.74,80778.38,0.0,-0.7921,0.00014,17.50205]
[1778478851912,33.74,80781.28,0.0,-0.79167,0.00014,17.52379]
[1778478856947,33.75,80780.52,0.0,-0.79176,0.00014,17.51915]
[1778478861982,33.75,80781.36,0.0,-0.79163,0.00014,17.5259]
[1778478865007,33.75,80784.47,0.0,-0.79119,0.00014,17.54844]
[1778478870039,33.75,80786.39,0.0,-0.79091,0.00014,17.56264]
[1778478876080,33.75,80785.01,0.0,-0.79113,0.00014,17.54855]
[1778478881116,33.75,80787.59,0.0,-0.79076,0.00014,17.56743]
[1778478885144,33.76,80790.63,0.0,-0.79033,0.00014,17.58949]
[1778478887158,33.76,80793.59,0.0,-0.78991,0.00014,17.61065]
[1778478892193,33.76,80793.74,0.0,-0.78989,0.00014,17.61192]
[1778478895935,33.76,80793.76,0.0,-0.78988,0.00014,17.61213]
[1778478896324,33.76,80794.16,0.0,-0.78983,0.00014,17.615]
[1778478896422,33.76,80831.96,0.0,-0.7845,0.00014,17.88244]
[1778478897230,33.76,80837.18,0.0,-0.78376,0.00014,17.91906]
[1778478898262,33.76,80837.18,0.0,-0.78376,0.00014,17.91906]
[1778478898265,33.76,80836.06,0.0,-0.78393,0.00014,17.911]
[1778478899509,33.76,80836.06,0.0,-0.78393,0.00014,17.911]
[1778478899549,33.76,80837.66,0.0,-0.7837,0.00014,17.92209]
[1778478904520,33.75,80833.69,0.0,-0.78428,0.00014,17.89345]
[1778478904562,33.75,80833.69,0.0,-0.78428,0.00014,17.89345]
[1778478907572,33.75,80832.86,0.0,-0.78441,0.00014,17.88716]
[1778478907665,33.75,80832.73,0.0,-0.78443,0.00014,17.88611]
[1778478912335,33.75,80823.67,0.0,-0.78573,0.00014,17.82155]
[1778478917370,33.75,80824.37,0.0,-0.78563,0.00014,17.82626]
[1778478918437,33.75,80824.37,0.0,-0.78563,0.00014,17.82626]
[1778478918488,33.75,80824.37,0.0,-0.78563,0.00014,17.82626]
[1778478918565,33.75,80824.37,0.0,-0.78563,0.00014,17.82626]
[1778478923234,33.75,80825.01,0.0,-0.78554,0.00014,17.83062]
[1778478923281,33.75,80825.01,0.0,-0.78554,0.00014,17.83062]
[1778478923309,33.75,80825.01,0.0,-0.78554,0.00014,17.83062]
[1778478923412,33.75,80824.88,0.0,-0.78556,0.00014,17.82968]
[1778478928447,33.75,80824.92,0.0,-0.78556,0.00014,17.82984]
[1778478934490,33.75,80825.78,0.0,-0.78548,0.00014,17.83096]
[1778478937315,33.75,80828.39,0.0,-0.78511,0.00014,17.84937]
[1778478937327,33.75,80828.39,0.0,-0.78511,0.00014,17.84937]
[1778478937561,33.75,80828.39,0.0,-0.78511,0.00014,17.84937]
[1778478938518,33.75,80837.72,0.0,-0.78379,0.00014,17.91503]
[1778478940532,33.75,80838.77,0.0,-0.78364,0.00014,17.92218]
[1778478941285,33.75,80838.77,0.0,-0.78364,0.00014,17.92218]
[1778478941312,33.75,80838.77,0.0,-0.78364,0.00014,17.92218]
[1778478941337,33.75,80838.77,0.0,-0.78364,0.00014,17.92218]
[1778478942875,33.75,80839.93,0.0,-0.78348,0.00014,17.93023]
[1778478942927,33.75,80839.93,0.0,-0.78348,0.00014,17.93023]
[1778478943069,33.75,80839.93,0.0,-0.78348,0.00014,17.93023]
[1778478944734,33.75,80839.92,0.0,-0.78349,0.00014,17.92991]
[1778478944778,33.75,80839.92,0.0,-0.78349,0.00014,17.92991]
[1778478944809,33.75,80839.92,0.0,-0.78349,0.00014,17.92991]
[1778478944879,33.75,80839.92,0.0,-0.78349,0.00014,17.92977]
[1778478946701,33.75,80839.87,0.0,-0.7835,0.00014,17.92932]
[1778478946819,33.75,80839.87,0.0,-0.7835,0.00014,17.92932]
[1778478952617,33.74,80842.03,0.0,-0.78321,0.00014,17.94363]
[1778478957652,33.74,80841.69,0.0,-0.78327,0.00014,17.94057]
[1778478959666,33.74,80835.82,0.0,-0.78411,0.00014,17.89896]
[1778478962223,33.74,80835.82,0.0,-0.78411,0.00014,17.89896]
[1778478962273,33.74,80835.82,0.0,-0.78411,0.00014,17.89896]
[1778478962310,33.74,80835.82,0.0,-0.78411,0.00014,17.89896]
[1778478966288,33.74,80835.43,0.0,-0.78418,0.00014,17.8956]
[1778478966312,33.74,80835.43,0.0,-0.78418,0.00014,17.8956]
[1778478966338,33.74,80835.43,0.0,-0.78418,0.00014,17.8956]
[1778478966715,33.74,80836.29,0.0,-0.78406,0.00014,17.90156]
[1778478968671,33.74,80836.29,0.0,-0.78406,0.00014,17.90156]
[1778478968722,33.74,80836.29,0.0,-0.78406,0.00014,17.90156]
[1778478968812,33.74,80836.29,0.0,-0.78406,0.00014,17.90156]
[1778478974771,33.73,80837.7,0.0,-0.78388,0.00014,17.91061]
[1778478977793,33.73,80837.51,0.0,-0.78391,0.00014,17.90902]
[1778478977813,33.73,80837.51,0.0,-0.78391,0.00014,17.90902]
[1778478977895,33.73,80830.83,0.0,-0.78486,0.00014,17.8618]
[1778478978799,33.73,80826.4,0.0,-0.78549,0.00014,17.83045]
[1778478980430,33.73,80826.36,0.0,-0.7855,0.00014,17.83013]
[1778478980477,33.73,80826.36,0.0,-0.7855,0.00014,17.83013]
[1778478980563,33.73,80826.36,0.0,-0.7855,0.00014,17.83013]
[1778478985854,33.73,80825.96,0.0,-0.78556,0.00014,17.82704]
[1778478988873,33.73,80820.83,0.0,-0.78629,0.00014,17.79068]
[1778478992013,33.73,80821.14,0.0,-0.78625,0.00014,17.79283]
[1778478992062,33.73,80821.14,0.0,-0.78625,0.00014,17.79283]
[1778478994861,33.73,80820.52,0.0,-0.78637,0.00014,17.78357]
[1778478994912,33.73,80820.52,0.0,-0.78637,0.00014,17.78357]
[1778478995067,33.73,80820.52,0.0,-0.78637,0.00014,17.78357]
[1778478996015,33.73,80821.16,0.0,-0.78628,0.00014,17.78811]
[1778478996060,33.73,80821.16,0.0,-0.78628,0.00014,17.78811]
[1778478996112,33.73,80821.69,0.0,-0.78621,0.00014,17.79187]
[1778478996313,33.73,80821.69,0.0,-0.78621,0.00014,17.79187]
[1778479001079,33.73,80821.12,0.0,-0.78629,0.00014,17.78787]
[1778479001130,33.73,80821.12,0.0,-0.78629,0.00014,17.78787]
[1778479001313,33.73,80821.61,0.0,-0.78622,0.00014,17.79136]
[1778479007772,33.73,80821.5,0.0,-0.78623,0.00014,17.79061]
[1778479007811,33.73,80821.5,0.0,-0.78623,0.00014,17.79061]
[1778479007821,33.73,80821.5,0.0,-0.78623,0.00014,17.79061]
[1778479007873,33.73,80821.5,0.0,-0.78623,0.00014,17.79063]
[1778479009147,33.73,80821.5,0.0,-0.78623,0.00014,17.79063]
[1778479009198,33.73,80821.5,0.0,-0.78623,0.00014,17.79063]
[1778479009312,33.73,80821.5,0.0,-0.78623,0.00014,17.79063]
[1778479015064,33.73,80820.27,0.0,-0.78641,0.00014,17.78191]
[1778479020099,33.73,80824.28,0.0,-0.78584,0.00014,17.81011]
[1778479020944,33.73,80824.28,0.0,-0.78584,0.00014,17.81011]
[1778479021073,33.73,80824.28,0.0,-0.78584,0.00014,17.81011]
[1778479021106,33.73,80823.93,0.0,-0.78589,0.00014,17.80758]
[1778479023090,33.73,80824.14,0.0,-0.78586,0.00014,17.80901]
[1778479023142,33.73,80824.14,0.0,-0.78586,0.00014,17.80901]
[1778479023739,33.73,80824.14,0.0,-0.78586,0.00014,17.80901]
[1778479024127,33.73,80817.96,0.0,-0.78674,0.00014,17.76505]
[1778479025669,33.73,80814.92,0.0,-0.78718,0.00014,17.74337]
[1778479025720,33.73,80814.92,0.0,-0.78718,0.00014,17.74337]
[1778479027690,33.73,80812.61,0.0,-0.78751,0.00014,17.72676]
[1778479029459,33.73,80811.08,0.0,-0.78772,0.00014,17.71574]
[1778479029511,33.73,80811.08,0.0,-0.78772,0.00014,17.71574]
[1778479029560,33.73,80811.08,0.0,-0.78772,0.00014,17.71574]
[1778479031178,33.73,80810.86,0.0,-0.78776,0.00014,17.71402]
[1778479036211,33.73,80808.95,0.0,-0.78803,0.00014,17.70016]
[1778479039410,33.73,80808.85,0.0,-0.78805,0.00014,17.69937]
[1778479039457,33.73,80808.85,0.0,-0.78805,0.00014,17.69937]
[1778479039562,33.73,80808.85,0.0,-0.78805,0.00014,17.69937]
[1778479042401,33.73,80809.07,0.0,-0.78802,0.00014,17.70083]
[1778479042448,33.73,80809.07,0.0,-0.78802,0.00014,17.70083]
[1778479042558,33.73,80809.07,0.0,-0.78802,0.00014,17.70083]
[1778479042659,33.73,80809.07,0.0,-0.78802,0.00014,17.7008]
[1778479050309,33.73,80809.14,0.0,-0.78802,0.00014,17.70106]
[1778479055344,33.73,80809.38,0.0,-0.78802,0.00014,17.6978]
[1778479057358,33.73,80817.32,0.0,-0.78691,0.00014,17.75401]
[1778479059199,33.73,80817.32,0.0,-0.78691,0.00014,17.75401]
[1778479059251,33.73,80820.9,0.0,-0.7864,0.00014,17.77927]
[1778479059319,33.73,80820.9,0.0,-0.7864,0.00014,17.77927]
[1778479062257,33.73,80822.19,0.0,-0.78623,0.00014,17.78805]
[1778479062312,33.73,80822.19,0.0,-0.78623,0.00014,17.78805]
[1778479062393,33.72,80822.06,0.0,-0.78625,0.00014,17.78701]
[1778479067428,33.72,80821.98,0.0,-0.78627,0.00014,17.78578]
[1778479068548,33.72,80821.98,0.0,-0.78627,0.00014,17.78578]
[1778479068562,33.72,80821.98,0.0,-0.78627,0.00014,17.78578]
[1778479068649,33.72,80822.11,0.0,-0.78626,0.00014,17.78657]
[1778479076491,33.72,80821.78,0.0,-0.78633,0.00014,17.78315]
[1778479081526,33.72,80824.19,0.0,-0.786,0.00014,17.79949]
[1778479083917,33.72,80820.44,0.0,-0.78653,0.00014,17.77281]
[1778479083973,33.72,80820.44,0.0,-0.78653,0.00014,17.77281]
[1778479084063,33.72,80820.44,0.0,-0.78653,0.00014,17.77281]
[1778479087055,33.72,80821.5,0.0,-0.78639,0.00014,17.77994]
[1778479087107,33.72,80821.5,0.0,-0.78639,0.00014,17.77994]
[1778479087156,33.71,80821.46,0.0,-0.7864,0.00014,17.7794]
[1778479087312,33.71,80821.46,0.0,-0.7864,0.00014,17.7794]
[1778479090056,33.71,80819.99,0.0,-0.78661,0.00014,17.76887]
[1778479090313,33.71,80820.67,0.0,-0.78652,0.00014,17.77344]
[1778479092574,33.71,80821.19,0.0,-0.78645,0.00014,17.77699]
[1778479093315,33.71,80822.43,0.0,-0.78628,0.00014,17.78564]
[1778479094985,33.71,80822.57,0.0,-0.78626,0.00014,17.78649]
[1778479095029,33.71,80822.57,0.0,-0.78626,0.00014,17.78649]
[1778479095061,33.71,80822.57,0.0,-0.78626,0.00014,17.78649]
[1778479095079,33.71,80822.72,0.0,-0.78624,0.00014,17.78741]
[1778479097806,33.71,80821.47,0.0,-0.78643,0.00014,17.77829]
[1778479097857,33.71,80821.47,0.0,-0.78643,0.00014,17.77829]
[1778479098063,33.71,80821.47,0.0,-0.78643,0.00014,17.77829]
[1778479104687,33.71,80822.65,0.0,-0.78628,0.00014,17.78548]
[1778479106073,33.71,80822.65,0.0,-0.78628,0.00014,17.78548]
[1778479106077,33.71,80822.65,0.0,-0.78628,0.00014,17.78548]
[1778479106314,33.71,80822.99,0.0,-0.78624,0.00014,17.78759]
[1778479107381,33.71,80822.99,0.0,-0.78624,0.00014,17.78759]
[1778479107502,33.71,80822.99,0.0,-0.78624,0.00014,17.78759]
[1778479107561,33.71,80822.99,0.0,-0.78624,0.00014,17.78759]
[1778479107588,33.71,80822.99,0.0,-0.78624,0.00014,17.78744]
[1778479111736,33.71,80826.62,0.0,-0.78578,0.00014,17.8076]
[1778479113803,33.71,80826.62,0.0,-0.78578,0.00014,17.8076]
[1778479113814,33.71,80826.62,0.0,-0.78578,0.00014,17.8076]
[1778479113856,33.71,80826.62,0.0,-0.78578,0.00014,17.8076]
[1778479119793,33.7,80824.27,0.0,-0.78612,0.00014,17.79054]
[1778479124279,33.7,80823.77,0.0,-0.7862,0.00014,17.78695]
[1778479124312,33.7,80823.77,0.0,-0.7862,0.00014,17.78695]
[1778479129656,33.7,80820.52,0.0,-0.78666,0.00014,17.76391]
[1778479129699,33.7,80820.52,0.0,-0.78666,0.00014,17.76391]
[1778479129809,33.7,80820.52,0.0,-0.78666,0.00014,17.76391]
[1778479131645,33.7,80820.4,0.0,-0.78667,0.00014,17.76313]
[1778479131811,33.7,80820.4,0.0,-0.78667,0.00014,17.76313]
[1778479131823,33.7,80820.4,0.0,-0.78667,0.00014,17.76315]
[1778479136915,33.7,80823.18,0.0,-0.78628,0.00014,17.78289]
[1778479139423,33.7,80825.28,0.0,-0.78598,0.00014,17.79773]
[1778479139563,33.7,80825.28,0.0,-0.78598,0.00014,17.79773]
[1778479141003,33.7,80824.92,0.0,-0.78603,0.00014,17.79517]
[1778479141054,33.7,80824.92,0.0,-0.78603,0.00014,17.79517]
[1778479141155,33.7,80824.92,0.0,-0.78603,0.00014,17.79516]
[1778479141309,33.7,80824.92,0.0,-0.78603,0.00014,17.79516]
[1778479145982,33.7,80819.42,0.0,-0.78681,0.00014,17.75605]
[1778479146990,33.7,80833.54,0.0,-0.78481,0.00014,17.85594]
[1778479147498,33.7,80833.54,0.0,-0.78481,0.00014,17.85594]
[1778479147545,33.7,80833.54,0.0,-0.78481,0.00014,17.85594]
[1778479147561,33.7,80833.54,0.0,-0.78481,0.00014,17.85594]
[1778479147997,33.7,80833.49,0.0,-0.78482,0.00014,17.85551]
[1778479150469,33.7,80833.76,0.0,-0.78479,0.00014,17.85727]
[1778479150518,33.7,80833.76,0.0,-0.78479,0.00014,17.85727]
[1778479150565,33.7,80833.76,0.0,-0.78479,0.00014,17.85727]
[1778479150570,33.7,80833.76,0.0,-0.78479,0.00014,17.8572]
[1778479157060,33.7,80833.87,0.0,-0.78478,0.00014,17.85755]
[1778479162095,33.7,80833.99,0.0,-0.78477,0.00014,17.85806]
[1778479169144,33.7,80832.59,0.0,-0.78498,0.00014,17.84766]
[1778479172248,33.7,80829.91,0.0,-0.78536,0.00014,17.82865]
[1778479172314,33.7,80830.76,0.0,-0.78528,0.00014,17.82958]
[1778479175210,33.7,80830.58,0.0,-0.78531,0.00014,17.8283]
[1778479175263,33.7,80830.58,0.0,-0.78531,0.00014,17.8283]
[1778479175312,33.7,80830.58,0.0,-0.78531,0.00014,17.8283]
[1778479175250,33.7,80830.9,0.0,-0.78527,0.00014,17.83042]
[1778479176194,33.7,80831.12,0.0,-0.78524,0.00014,17.83193]
[1778479178868,33.7,80831.03,0.0,-0.78525,0.00014,17.8312]
[1778479179314,33.7,80831.03,0.0,-0.78525,0.00014,17.8312]
[1778479190291,33.7,80829.26,0.0,-0.78551,0.00014,17.81849]
[1778479192316,33.7,80819.21,0.0,-0.78693,0.00014,17.7472]
[1778479193171,33.7,80819.21,0.0,-0.78693,0.00014,17.7472]
[1778479193275,33.7,80819.21,0.0,-0.78693,0.00014,17.7472]
[1778479193313,33.7,80819.21,0.0,-0.78693,0.00014,17.7472]
[1778479195834,33.7,80817.29,0.0,-0.78721,0.00014,17.73346]
[1778479195852,33.7,80817.29,0.0,-0.78721,0.00014,17.73346]
[1778479196061,33.7,80817.29,0.0,-0.78721,0.00014,17.73346]
[1778479196162,33.7,80817.42,0.0,-0.78719,0.00014,17.73432]
[1778479196344,33.7,80821.78,0.0,-0.78658,0.00014,17.76514]
[1778479197632,33.7,80821.78,0.0,-0.78658,0.00014,17.76514]
[1778479197756,33.7,80821.78,0.0,-0.78658,0.00014,17.76514]
[1778479197810,33.7,80821.78,0.0,-0.78658,0.00014,17.76514]
[1778479201379,33.69,80814.53,0.0,-0.78761,0.00014,17.71325]
[1778479203119,33.69,80814.53,0.0,-0.78761,0.00014,17.71325]
[1778479203167,33.69,80814.53,0.0,-0.78761,0.00014,17.71325]
[1778479203322,33.69,80814.53,0.0,-0.78761,0.00014,17.71325]
[1778479206385,33.69,80816.99,0.0,-0.78727,0.00014,17.73046]
[1778479206437,33.69,80816.99,0.0,-0.78727,0.00014,17.73046]
[1778479206562,33.69,80816.99,0.0,-0.78727,0.00014,17.73046]
[1778479206663,33.69,80817.01,0.0,-0.78727,0.00014,17.73053]
[1778479211178,33.69,80816.52,0.0,-0.78734,0.00014,17.72686]
[1778479211230,33.69,80816.52,0.0,-0.78734,0.00014,17.72686]
[1778479211311,33.69,80816.52,0.0,-0.78734,0.00014,17.72686]
[1778479215109,33.69,80817.4,0.0,-0.78722,0.00014,17.73282]
[1778479215161,33.69,80817.4,0.0,-0.78722,0.00014,17.73282]
[1778479215320,33.69,80817.4,0.0,-0.78722,0.00014,17.73282]
[1778479215210,33.69,80817.28,0.0,-0.78724,0.00014,17.73189]
[1778479220920,33.69,80816.42,0.0,-0.78737,0.00014,17.72541]
[1778479220994,33.69,80816.42,0.0,-0.78737,0.00014,17.72541]
[1778479221061,33.69,80816.42,0.0,-0.78737,0.00014,17.72541]
[1778479221163,33.69,80810.28,0.0,-0.78824,0.00014,17.68178]
[1778479224330,33.69,80807.33,0.0,-0.78865,0.00014,17.66079]
[1778479224370,33.69,80807.11,0.0,-0.78868,0.00014,17.65923]
[1778479224560,33.69,80807.11,0.0,-0.78868,0.00014,17.65923]
[1778479224587,33.69,80806.46,0.0,-0.78877,0.00014,17.65461]
[1778479226837,33.69,80804.26,0.0,-0.78908,0.00014,17.63898]
[1778479226886,33.69,80804.26,0.0,-0.78908,0.00014,17.63898]
[1778479227069,33.69,80804.26,0.0,-0.78908,0.00014,17.63898]
[1778479231254,33.69,80803.47,0.0,-0.78919,0.00014,17.63341]
[1778479231302,33.69,80803.47,0.0,-0.78919,0.00014,17.63341]
[1778479231313,33.69,80803.47,0.0,-0.78919,0.00014,17.63341]
[1778479231266,33.69,80803.25,0.0,-0.78926,0.00014,17.62697]
[1778479232299,33.69,80803.25,0.0,-0.78926,0.00014,17.62697]
[1778479232310,33.69,80803.25,0.0,-0.78926,0.00014,17.62697]
[1778479231589,33.69,80804.23,0.0,-0.78913,0.00014,17.63396]
[1778479232551,33.69,80804.23,0.0,-0.78913,0.00014,17.63396]
[1778479237631,33.69,80811.83,0.0,-0.78806,0.00014,17.68787]
[1778479238638,33.69,80817.16,0.0,-0.78731,0.00014,17.72563]
[1778479241104,33.69,80817.67,0.0,-0.78724,0.00014,17.72916]
[1778479241231,33.69,80817.67,0.0,-0.78724,0.00014,17.72916]
[1778479241311,33.69,80817.67,0.0,-0.78724,0.00014,17.72916]
[1778479241309,33.69,80817.67,0.0,-0.78724,0.00014,17.72899]
[1778479246695,33.69,80816.73,0.0,-0.78738,0.00014,17.72201]
[1778479252060,33.69,80816.37,0.0,-0.78744,0.00014,17.71921]
[1778479252132,33.69,80816.37,0.0,-0.78744,0.00014,17.71921]
[1778479252312,33.69,80816.37,0.0,-0.78744,0.00014,17.71921]
[1778479252161,33.69,80816.37,0.0,-0.78744,0.00014,17.71915]
[1778479259785,33.69,80816.28,0.0,-0.78746,0.00014,17.71811]
[1778479263813,33.69,80812.36,0.0,-0.78801,0.00014,17.69012]
[1778479266193,33.69,80812.23,0.0,-0.78803,0.00014,17.68919]
[1778479266248,33.69,80812.23,0.0,-0.78803,0.00014,17.68919]
[1778479266313,33.69,80812.23,0.0,-0.78803,0.00014,17.68919]
[1778479266286,33.69,80810.28,0.0,-0.78831,0.00014,17.67533]
[1778479267841,33.69,80805.45,0.0,-0.78899,0.00014,17.64103]
[1778479272876,33.69,80806.32,0.0,-0.78886,0.00014,17.6474]
[1778479273509,33.69,80806.32,0.0,-0.78886,0.00014,17.6474]
[1778479273555,33.69,80806.32,0.0,-0.78886,0.00014,17.6474]
[1778479273815,33.69,80806.32,0.0,-0.78886,0.00014,17.6474]
[1778479273916,33.69,80806.38,0.0,-0.78885,0.00014,17.64785]
[1778479278918,33.69,80806.38,0.0,-0.78885,0.00014,17.64798]
[1778479283953,33.69,80806.27,0.0,-0.78886,0.00014,17.64727]
[1778479288988,33.69,80803.16,0.0,-0.7893,0.00014,17.62521]
[1778479289995,33.69,80796.17,0.0,-0.79028,0.00014,17.57551]
[1778479294020,33.69,80793.27,0.0,-0.79072,0.00014,17.55027]
[1778479294064,33.69,80793.27,0.0,-0.79072,0.00014,17.55027]
[1778479294065,33.69,80793.27,0.0,-0.79072,0.00014,17.55027]
[1778479294308,33.69,80793.27,0.0,-0.79072,0.00014,17.55027]
[1778479294409,33.69,80792.9,0.0,-0.79077,0.00014,17.54789]
[1778479298052,33.69,80787.78,0.0,-0.79148,0.00014,17.51147]
[1778479298675,33.69,80787.78,0.0,-0.79148,0.00014,17.51147]
[1778479299059,33.69,80782.24,0.0,-0.79225,0.00014,17.47196]
[1778479302962,33.69,80781.72,0.0,-0.79232,0.00014,17.46842]
[1778479303010,33.69,80781.72,0.0,-0.79232,0.00014,17.46842]
[1778479303061,33.69,80781.72,0.0,-0.79232,0.00014,17.46842]
[1778479303087,33.69,80781.82,0.0,-0.79231,0.00014,17.4692]
[1778479308122,33.69,80781.6,0.0,-0.79233,0.00014,17.46799]
[1778479309129,33.69,80786.81,0.0,-0.7916,0.00014,17.50523]
[1778479310136,33.69,80791.96,0.0,-0.79088,0.00014,17.54212]
[1778479311533,33.69,80792.34,0.0,-0.79082,0.00014,17.54496]
[1778479311563,33.69,80792.34,0.0,-0.79082,0.00014,17.54496]
[1778479311578,33.69,80792.34,0.0,-0.79082,0.00014,17.54496]
[1778479312150,33.69,80795.03,0.0,-0.79044,0.00014,17.56425]
[1778479313187,33.69,80795.03,0.0,-0.79044,0.00014,17.56425]
[1778479313314,33.69,80795.03,0.0,-0.79044,0.00014,17.56425]
[1778479313381,33.69,80795.49,0.0,-0.79037,0.00014,17.56772]
[1778479320207,33.69,80798.72,0.0,-0.78991,0.00014,17.5913]
[1778479323054,33.69,80801.71,0.0,-0.78949,0.00014,17.61272]
[1778479323066,33.69,80801.71,0.0,-0.78949,0.00014,17.61272]
[1778479323100,33.69,80801.71,0.0,-0.78949,0.00014,17.61272]
[1778479323228,33.69,80801.49,0.0,-0.78952,0.00014,17.6112]
[1778479325302,33.69,80801.46,0.0,-0.78952,0.00014,17.61103]
[1778479325355,33.7,80801.53,0.0,-0.78951,0.00014,17.61157]
[1778479325561,33.7,80801.53,0.0,-0.78951,0.00014,17.61157]
[1778479333298,33.7,80806.01,0.0,-0.78888,0.00014,17.6436]
[1778479337322,33.7,80803.74,0.0,-0.7892,0.00014,17.6275]
[1778479337372,33.7,80803.74,0.0,-0.7892,0.00014,17.6275]
[1778479337473,33.7,80803.74,0.0,-0.78919,0.00014,17.62761]
[1778479337561,33.7,80803.74,0.0,-0.78919,0.00014,17.62761]
[1778479343368,33.7,80807.71,0.0,-0.78863,0.00014,17.65602]
[1778479348403,33.7,80807.56,0.0,-0.78865,0.00014,17.65507]
[1778479348745,33.7,80807.56,0.0,-0.78865,0.00014,17.65507]
[1778479351323,33.7,80807.56,0.0,-0.78865,0.00014,17.6551]
[1778479351412,33.7,80807.56,0.0,-0.78869,0.00014,17.65025]
[1778479351560,33.7,80807.56,0.0,-0.78869,0.00014,17.65025]
[1778479364515,33.7,80812.24,0.0,-0.78802,0.00014,17.68374]
[1778479365522,33.7,80816.31,0.0,-0.78745,0.00014,17.71261]
[1778479366554,33.7,80816.31,0.0,-0.78745,0.00014,17.71261]
[1778479366566,33.7,80816.31,0.0,-0.78745,0.00014,17.71261]
[1778479366607,33.7,80816.67,0.0,-0.7874,0.00014,17.71514]
[1778479372571,33.7,80817.3,0.0,-0.78731,0.00014,17.71944]
[1778479376285,33.7,80817.71,0.0,-0.78726,0.00014,17.72229]
[1778479376312,33.7,80817.71,0.0,-0.78726,0.00014,17.72229]
[1778479376337,33.7,80817.71,0.0,-0.78726,0.00014,17.72229]
[1778479376386,33.7,80816.86,0.0,-0.78738,0.00014,17.71622]
[1778479379314,33.7,80815.93,0.0,-0.78751,0.00014,17.70959]
[1778479379333,33.7,80814.81,0.0,-0.78767,0.00014,17.7016]
[1778479379622,33.7,80800.0,0.0,-0.78975,0.00014,17.5964]
[1778479380629,33.7,80800.57,0.0,-0.78967,0.00014,17.60056]
[1778479385328,33.7,80801.54,0.0,-0.78953,0.00014,17.60776]
[1778479385409,33.7,80801.54,0.0,-0.78953,0.00014,17.60776]
[1778479385412,33.7,80801.27,0.0,-0.78956,0.00014,17.60604]
[1778479385571,33.7,80801.27,0.0,-0.78956,0.00014,17.60604]
[1778479388381,33.7,80801.27,0.0,-0.78956,0.00014,17.60604]
[1778479388409,33.7,80800.35,0.0,-0.78969,0.00014,17.59971]
[1778479393720,33.7,80800.66,0.0,-0.78963,0.00014,17.60257]
[1778479397092,33.7,80801.28,0.0,-0.78954,0.00014,17.60716]
[1778479397097,33.7,80801.28,0.0,-0.78954,0.00014,17.60716]
[1778479397313,33.7,80801.28,0.0,-0.78954,0.00014,17.60716]
[1778479397415,33.7,80794.0,0.0,-0.79056,0.00014,17.55547]
[1778479402783,33.7,80791.14,0.0,-0.79094,0.00014,17.53603]
[1778479404258,33.7,80791.14,0.0,-0.79094,0.00014,17.53603]
[1778479404309,33.7,80791.14,0.0,-0.79094,0.00014,17.53603]
[1778479404317,33.7,80791.14,0.0,-0.79094,0.00014,17.53603]
[1778479404359,33.7,80796.54,0.0,-0.79018,0.00014,17.57464]
[1778479406811,33.71,80800.2,0.0,-0.78966,0.00014,17.60098]
[1778479409817,33.71,80799.9,0.0,-0.7897,0.00014,17.59902]
[1778479409832,33.71,80799.28,0.0,-0.78978,0.00014,17.5947]
[1778479411308,33.71,80799.28,0.0,-0.78978,0.00014,17.5947]
[1778479412398,33.71,80799.22,0.0,-0.78983,0.00014,17.58947]
[1778479417888,33.71,80799.2,0.0,-0.78982,0.00014,17.58998]
[1778479422923,33.71,80797.51,0.0,-0.79005,0.00014,17.5784]
[1778479426951,33.71,80800.63,0.0,-0.7896,0.00014,17.60092]
[1778479431986,33.71,80800.5,0.0,-0.78962,0.00014,17.60031]
[1778479438028,33.71,80797.18,0.0,-0.79007,0.00014,17.57716]
[1778479441049,33.71,80791.02,0.0,-0.79093,0.00014,17.53356]
[1778479446084,33.72,80792.88,0.0,-0.79066,0.00014,17.54741]
[1778479451119,33.72,80792.38,0.0,-0.79072,0.00014,17.54437]
[1778479455147,33.72,80798.28,0.0,-0.78988,0.00014,17.58672]
[1778479461189,33.72,80805.37,0.0,-0.78888,0.00014,17.63733]
[1778479463203,33.72,80809.96,0.0,-0.78824,0.00014,17.66987]
[1778479464210,33.72,80813.77,0.0,-0.7877,0.00014,17.69684]
[1778479469245,33.72,80814.45,0.0,-0.78761,0.00014,17.70132]
[1778479473443,33.72,80813.99,0.0,-0.78772,0.00014,17.69297]
[1778479479315,33.72,80813.67,0.0,-0.78777,0.00014,17.69032]
[1778479484351,33.72,80814.79,0.0,-0.78762,0.00014,17.698]
[1778479485360,33.72,80819.39,0.0,-0.78697,0.00014,17.73053]
[1778479486374,33.71,80828.23,0.0,-0.78572,0.00014,17.79299]
[1778479487381,33.71,80831.97,0.0,-0.78519,0.00014,17.81947]
[1778479489395,33.71,80831.9,0.0,-0.7852,0.00014,17.81891]
[1778479494430,33.71,80832.35,0.0,-0.78514,0.00014,17.82184]
[1778479498458,33.71,80835.72,0.0,-0.78467,0.00014,17.84545]
[1778479499465,33.71,80842.84,0.0,-0.78366,0.00014,17.8956]
[1778479501479,33.71,80849.83,0.0,-0.78266,0.00014,17.94463]
[1778479504500,33.71,80845.45,0.0,-0.7833,0.00014,17.91339]
[1778479505131,33.71,80845.45,0.0,-0.7833,0.00014,17.91339]
[1778479505310,33.71,80845.45,0.0,-0.7833,0.00014,17.91339]
[1778479505507,33.71,80843.26,0.0,-0.78361,0.00014,17.89779]
[1778479505724,33.71,80843.26,0.0,-0.78361,0.00014,17.89779]
[1778479509468,33.71,80839.88,0.0,-0.7841,0.00014,17.87361]
[1778479514570,33.71,80836.9,0.0,-0.78454,0.00014,17.85205]
[1778479526646,33.71,80836.87,0.0,-0.78454,0.00014,17.85174]
[1778479526655,33.71,80841.1,0.0,-0.78395,0.00014,17.88103]
[1778479531690,33.7,80843.16,0.0,-0.78371,0.00014,17.8901]
[1778479536725,33.7,80843.56,0.0,-0.78367,0.00014,17.89234]
[1778479541760,33.7,80847.08,0.0,-0.78318,0.00014,17.91657]
[1778479543774,33.7,80850.3,0.0,-0.78272,0.00014,17.93895]
[1778479548810,33.7,80853.18,0.0,-0.78233,0.00014,17.95839]
[1778479553845,33.7,80851.7,0.0,-0.78256,0.00014,17.94714]
[1778479558880,33.69,80851.4,0.0,-0.78261,0.00014,17.94428]
[1778479563915,33.69,80851.08,0.0,-0.78268,0.00014,17.9413]
[1778479568955,33.69,80850.5,0.0,-0.78277,0.00014,17.9365]
[1778479569962,33.69,80843.91,0.0,-0.78372,0.00014,17.88993]
[1778479570969,33.69,80840.38,0.0,-0.78422,0.00014,17.86494]
[1778479576006,33.69,80839.53,0.0,-0.78435,0.00014,17.85865]
[1778479583053,33.69,80840.41,0.0,-0.78423,0.00014,17.8645]
[1778479590102,33.69,80840.72,0.0,-0.7842,0.00014,17.86624]
[1778479591109,33.68,80828.94,0.0,-0.78591,0.00014,17.77804]
[1778479592116,33.68,80825.4,0.0,-0.78642,0.00014,17.75286]
[1778479596144,33.68,80829.11,0.0,-0.7859,0.00014,17.77875]
[1778479601180,33.68,80830.2,0.0,-0.78576,0.00014,17.78589]
[1778479606215,33.68,80830.21,0.0,-0.78577,0.00014,17.78537]
[1778479611250,33.68,80830.28,0.0,-0.78577,0.00014,17.78523]
[1778479616285,33.68,80831.0,0.0,-0.78568,0.00014,17.7896]
[1778479618299,33.68,80827.81,0.0,-0.78614,0.00014,17.7667]
[1778479622327,33.67,80831.4,0.0,-0.78564,0.00014,17.79153]
[1778479627362,33.67,80831.17,0.0,-0.78569,0.00014,17.78907]
[1778479629376,33.67,80835.34,0.0,-0.7851,0.00014,17.81851]
[1778479635418,33.67,80834.22,0.0,-0.78527,0.00014,17.81038]
[1778479643474,33.67,80836.01,0.0,-0.78502,0.00014,17.82287]
[1778479646495,33.67,80832.28,0.0,-0.78555,0.00014,17.79644]
[1778479651533,33.67,80832.28,0.0,-0.78559,0.00014,17.7916]
[1778479656569,33.67,80832.55,0.0,-0.78555,0.00014,17.79357]
[1778479664625,33.67,80833.84,0.0,-0.78536,0.00014,17.80262]
[1778479669660,33.67,80836.75,0.0,-0.78495,0.00014,17.82305]
[1778479675702,33.67,80837.81,0.0,-0.78481,0.00014,17.83016]
[1778479680738,33.67,80835.22,0.0,-0.78519,0.00014,17.8115]
[1778479685759,33.67,80835.52,0.0,-0.78515,0.00014,17.81343]
[1778479689806,33.67,80842.74,0.0,-0.78412,0.00014,17.86418]
[1778479690813,33.67,80858.83,0.0,-0.78183,0.00014,17.97748]
[1778479691820,33.66,80858.55,0.0,-0.78187,0.00014,17.97527]
[1778479696855,33.66,80860.99,0.0,-0.78155,0.00014,17.99126]
[1778479701890,33.66,80864.01,0.0,-0.78114,0.00014,18.01137]
[1778479705924,33.66,80870.15,0.0,-0.78027,0.00014,18.05365]
[1778479707937,33.65,80874.74,0.0,-0.77962,0.00014,18.08532]
[1778479710308,33.65,80879.76,0.0,-0.77891,0.00014,18.1199]
[1778479712973,33.65,80884.46,0.0,-0.77829,0.00014,18.14694]
[1778479713980,33.65,80887.89,0.0,-0.7778,0.00015,18.17058]
[1778479717001,33.64,80888.26,0.0,-0.77777,0.00015,18.17201]
[1778479718008,33.64,80888.77,0.0,-0.7777,0.00015,18.1752]
[1778479720632,33.64,80888.85,0.0,-0.7777,0.00015,18.17537]
[1778479729085,33.63,80889.55,0.0,-0.77768,0.00015,18.17646]
[1778479732106,33.63,80891.45,0.0,-0.77743,0.00015,18.1886]
[1778479733113,33.63,80895.35,0.0,-0.77687,0.00015,18.21561]
[1778479734120,33.63,80898.19,0.0,-0.77646,0.00015,18.23525]
[1778479738148,33.62,80899.19,0.0,-0.77634,0.00015,18.24101]
[1778479739155,33.62,80900.17,0.0,-0.7762,0.00015,18.24755]
[1778479740162,33.62,80900.89,0.0,-0.7761,0.00015,18.25226]
[1778479741169,33.62,80910.52,0.0,-0.7747,0.00015,18.31917]
[1778479746204,33.62,80914.98,0.0,-0.77407,0.00015,18.34947]
[1778479750232,33.61,80917.64,0.0,-0.77369,0.00015,18.36728]
[1778479751239,33.61,80919.78,0.0,-0.77338,0.00015,18.38196]
[1778479756274,33.61,80920.08,0.0,-0.77335,0.00015,18.38351]
[1778479758288,33.61,80921.47,0.0,-0.77315,0.00015,18.393]
[1778479761309,33.61,80922.79,0.0,-0.77296,0.00015,18.40187]
[1778479765337,33.61,80921.67,0.0,-0.77313,0.00015,18.39371]
[1778479766344,33.61,80923.04,0.0,-0.77293,0.00015,18.40317]
[1778479768358,33.61,80922.06,0.0,-0.77308,0.00015,18.39622]
[1778479770372,33.61,80919.33,0.0,-0.77348,0.00015,18.37714]
[1778479771379,33.61,80917.69,0.0,-0.77376,0.00015,18.36085]
[1778479772386,33.61,80918.71,0.0,-0.77361,0.00015,18.36791]
[1778479774400,33.61,80915.84,0.0,-0.77404,0.00015,18.34791]
[1778479775407,33.61,80911.75,0.0,-0.77464,0.00015,18.31939]
[1778479779435,33.61,80912.6,0.0,-0.77451,0.00015,18.3252]
[1778479780442,33.61,80913.59,0.0,-0.77437,0.00015,18.33205]
[1778479782456,33.61,80910.94,0.0,-0.77476,0.00015,18.31352]
[1778479787491,33.61,80910.66,0.0,-0.77481,0.00015,18.31115]
[1778479790515,33.61,80908.96,0.0,-0.77507,0.00015,18.29901]
[1778479791522,33.6,80909.94,0.0,-0.77492,0.00015,18.30575]
[1778479794543,33.6,80910.97,0.0,-0.77478,0.00015,18.31263]
[1778479799578,33.6,80910.3,0.0,-0.77489,0.00015,18.30758]
[1778479801592,33.6,80909.19,0.0,-0.77505,0.00015,18.2997]
[1778479803606,33.6,80907.79,0.0,-0.77526,0.00015,18.28982]
[1778479804613,33.6,80907.02,0.0,-0.77537,0.00015,18.2844]
[1778479805621,33.6,80908.4,0.0,-0.77517,0.00015,18.29398]
[1778479806627,33.6,80909.9,0.0,-0.77495,0.00015,18.30438]
[1778479807634,33.6,80911.25,0.0,-0.77476,0.00015,18.31372]
[1778479808641,33.6,80914.89,0.0,-0.77423,0.00015,18.33898]
[1778479809648,33.6,80915.92,0.0,-0.77408,0.00015,18.34605]
[1778479812669,33.6,80914.75,0.0,-0.77426,0.00015,18.33756]
[1778479814683,33.6,80915.66,0.0,-0.77413,0.00015,18.34369]
[1778479816697,33.6,80918.47,0.0,-0.77372,0.00015,18.36302]
[1778479818712,33.6,80926.28,0.0,-0.77257,0.00015,18.4172]
[1778479819718,33.6,80932.23,0.0,-0.7717,0.00015,18.45839]
[1778479823746,33.6,80933.83,0.0,-0.77147,0.00015,18.46905]
[1778479825517,33.6,80933.39,0.0,-0.77154,0.00015,18.46589]
[1778479825525,33.6,80933.39,0.0,-0.77154,0.00015,18.46589]
[1778479825559,33.6,80933.39,0.0,-0.77154,0.00015,18.46589]
[1778479825760,33.6,80932.39,0.0,-0.77169,0.00015,18.45884]
[1778479828782,33.59,80926.23,0.0,-0.7726,0.00015,18.41578]
[1778479829789,33.59,80924.87,0.0,-0.77281,0.00015,18.40623]
[1778479831803,33.59,80921.51,0.0,-0.77334,0.00015,18.3779]
[1778479832810,33.59,80922.64,0.0,-0.77318,0.00015,18.38569]
[1778479834831,33.59,80925.6,0.0,-0.77275,0.00015,18.40616]
[1778479836845,33.59,80927.09,0.0,-0.77253,0.00015,18.41638]
[1778479839866,33.59,80930.57,0.0,-0.77202,0.00015,18.44027]
[1778479841880,33.59,80932.44,0.0,-0.77175,0.00015,18.45304]
[1778479846915,33.59,80932.71,0.0,-0.77172,0.00015,18.45432]
[1778479847922,33.59,80934.04,0.0,-0.77153,0.00015,18.46342]
[1778479849936,33.59,80937.01,0.0,-0.7711,0.00015,18.48375]
[1778479851951,33.59,80939.7,0.0,-0.7707,0.00015,18.50209]
[1778479852958,33.59,80942.24,0.0,-0.77033,0.00015,18.51962]
[1778479857995,33.59,80939.52,0.0,-0.77073,0.00015,18.50075]
[1778479861018,33.59,80940.73,0.0,-0.77055,0.00015,18.50916]
[1778479866053,33.59,80940.57,0.0,-0.77058,0.00015,18.5081]
[1778479870081,33.59,80949.29,0.0,-0.76928,0.00015,18.56836]
[1778479871088,33.59,80952.09,0.0,-0.76887,0.00015,18.58761]
[1778479876123,33.59,80953.08,0.0,-0.76873,0.00015,18.59409]
[1778479877130,33.59,80954.91,0.0,-0.76846,0.00015,18.6067]
[1778479881158,33.59,80960.49,0.0,-0.76763,0.00015,18.64505]
[1778479882165,33.59,80953.6,0.0,-0.76866,0.00015,18.59757]
[1778479885186,33.59,80955.32,0.0,-0.7684,0.00015,18.60935]
[1778479888207,33.59,80965.28,0.0,-0.76692,0.00015,18.67766]
[1778479889214,33.59,80962.9,0.0,-0.76728,0.00015,18.66122]
[1778479894249,33.59,80962.31,0.0,-0.7674,0.00015,18.65249]
[1778479896263,33.59,80958.78,0.0,-0.76793,0.00015,18.62831]
[1778479901298,33.59,80959.28,0.0,-0.76785,0.00015,18.63165]
[1778479906333,33.58,80958.11,0.0,-0.76804,0.00015,18.62323]
[1778479911368,33.58,80957.52,0.0,-0.76813,0.00015,18.61872]
[1778479912375,33.58,80959.86,0.0,-0.76779,0.00015,18.63473]
[1778479917410,33.58,80959.84,0.0,-0.7678,0.00015,18.63424]
[1778479918417,33.58,80957.46,0.0,-0.76815,0.00015,18.61779]
[1778479919424,33.58,80953.74,0.0,-0.76871,0.00015,18.5921]
[1778479920431,33.58,80951.52,0.0,-0.76904,0.00015,18.57672]
[1778479925482,33.58,80949.91,0.0,-0.76929,0.00015,18.56533]
[1778479926482,33.58,80947.67,0.0,-0.76962,0.00015,18.54981]
[1778479928496,33.58,80945.98,0.0,-0.76987,0.00015,18.53807]
[1778479929503,33.58,80941.82,0.0,-0.77049,0.00015,18.50917]
[1778479930510,33.58,80944.04,0.0,-0.77016,0.00015,18.52443]
[1778479935545,33.58,80943.84,0.0,-0.7702,0.00015,18.52254]
[1778479940581,33.58,80944.87,0.0,-0.77006,0.00015,18.52923]
[1778479941587,33.58,80950.08,0.0,-0.76929,0.00015,18.56513]
[1778479945615,33.57,80947.83,0.0,-0.76964,0.00015,18.54913]
[1778479950650,33.57,80947.48,0.0,-0.7697,0.00015,18.54624]
[1778479952664,33.57,80944.43,0.0,-0.77019,0.00015,18.52015]
[1778479957699,33.57,80943.24,0.0,-0.77038,0.00015,18.51127]
[1778479962734,33.56,80943.42,0.0,-0.77041,0.00015,18.51028]
[1778479968776,33.56,80943.01,0.0,-0.77049,0.00015,18.50618]
[1778479969783,33.56,80944.74,0.0,-0.77024,0.00015,18.51809]
[1778479973811,33.55,80946.05,0.0,-0.77008,0.00015,18.52537]
[1778479979853,33.55,80948.36,0.0,-0.76977,0.00015,18.53996]
[1778479982876,33.54,80937.37,0.0,-0.77143,0.00015,18.46251]
[1778479983883,33.54,80935.2,0.0,-0.77175,0.00015,18.44743]
[1778479985897,33.54,80931.73,0.0,-0.77226,0.00015,18.42333]
[1778479986904,33.54,80930.38,0.0,-0.77246,0.00015,18.41397]
[1778479989925,33.54,80928.58,0.0,-0.77273,0.00015,18.40159]
[1778479990932,33.54,80927.49,0.0,-0.77288,0.00015,18.39406]
[1778479991939,33.54,80928.75,0.0,-0.7727,0.00015,18.40289]
[1778479995967,33.55,80927.37,0.0,-0.7729,0.00015,18.39354]
[1778479998988,33.55,80926.07,0.0,-0.77308,0.00015,18.38468]
[1778480004023,33.55,80927.22,0.0,-0.77291,0.00015,18.39298]
[1778480009068,33.55,80923.78,0.0,-0.77341,0.00015,18.36936]
[1778480011082,33.55,80919.98,0.0,-0.774,0.00015,18.33815]
[1778480012089,33.55,80918.18,0.0,-0.77427,0.00015,18.32557]
[1778480013096,33.55,80916.85,0.0,-0.77446,0.00015,18.31628]
[1778480017124,33.55,80919.09,0.0,-0.77414,0.00015,18.33183]
[1778480019138,33.55,80922.03,0.0,-0.7737,0.00015,18.35224]
[1778480023166,33.55,80923.49,0.0,-0.77349,0.00015,18.36228]
[1778480026187,33.55,80922.33,0.0,-0.77367,0.00015,18.3541]
[1778480031222,33.55,80923.34,0.0,-0.77352,0.00015,18.36097]
[1778480033240,33.55,80925.78,0.0,-0.77316,0.00015,18.37788]
[1778480038275,33.55,80924.54,0.0,-0.77335,0.00015,18.369]
[1778480040289,33.55,80922.11,0.0,-0.77371,0.00015,18.35201]
[1778480041296,33.55,80919.08,0.0,-0.77416,0.00015,18.33089]
[1778480042303,33.55,80917.63,0.0,-0.77437,0.00015,18.32078]
[1778480044322,33.55,80913.32,0.0,-0.775,0.00015,18.29067]
[1778480046336,33.55,80912.1,0.0,-0.77518,0.00015,18.28211]
[1778480049357,33.55,80908.54,0.0,-0.7757,0.00015,18.25721]
[1778480050364,33.55,80907.62,0.0,-0.77584,0.00015,18.25081]
[1778480054392,33.55,80902.95,0.0,-0.77652,0.00015,18.21823]
[1778480055399,33.55,80900.17,0.0,-0.77692,0.00015,18.19883]
[1778480060434,33.55,80900.98,0.0,-0.7768,0.00015,18.20493]
[1778480061441,33.55,80902.86,0.0,-0.77652,0.00015,18.21817]
[1778480062448,33.55,80902.06,0.0,-0.77663,0.00015,18.21265]
[1778480066476,33.55,80903.4,0.0,-0.77643,0.00015,18.2223]
[1778480067483,33.55,80905.49,0.0,-0.77613,0.00015,18.23697]
[1778480071511,33.55,80906.21,0.0,-0.77606,0.00015,18.23727]
[1778480072518,33.55,80905.47,0.0,-0.77617,0.00015,18.23212]
[1778480073525,33.55,80901.52,0.0,-0.77674,0.00015,18.20452]
[1778480078560,33.55,80901.4,0.0,-0.77675,0.00015,18.20398]
[1778480081581,33.55,80900.21,0.0,-0.77692,0.00015,18.19578]
[1778480083595,33.55,80898.81,0.0,-0.77713,0.00015,18.18607]
[1778480084602,33.55,80899.75,0.0,-0.77699,0.00015,18.19271]
[1778480085609,33.55,80899.09,0.0,-0.77708,0.00015,18.18814]
[1778480087623,33.55,80900.02,0.0,-0.77694,0.00015,18.19476]
[1778480088630,33.55,80900.95,0.0,-0.77681,0.00015,18.20131]
[1778480093666,33.55,80900.79,0.0,-0.77683,0.00015,18.20032]
[1778480094672,33.55,80899.99,0.0,-0.77694,0.00015,18.19474]
[1778480100714,33.55,80900.77,0.0,-0.77683,0.00015,18.20032]
[1778480104742,33.55,80898.12,0.0,-0.77721,0.00015,18.1818]
[1778480109778,33.55,80898.06,0.0,-0.77722,0.00015,18.18151]
[1778480113806,33.55,80887.25,0.0,-0.77879,0.00015,18.10571]
[1778480114813,33.55,80884.82,0.0,-0.77914,0.00015,18.08871]
[1778480115820,33.55,80880.4,0.0,-0.77978,0.00014,18.05772]
[1778480119848,33.55,80874.73,0.0,-0.7806,0.00014,18.01796]
[1778480124883,33.55,80874.15,0.0,-0.78068,0.00014,18.01417]
[1778480129918,33.56,80874.46,0.0,-0.78063,0.00014,18.01669]
[1778480131933,33.56,80881.32,0.0,-0.77967,0.00014,18.06023]
[1778480132940,33.56,80887.31,0.0,-0.7788,0.00015,18.10229]
[1778480133952,33.56,80891.05,0.0,-0.77826,0.00015,18.12845]
[1778480134959,33.56,80893.64,0.0,-0.77788,0.00015,18.14657]
[1778480137980,33.55,80896.45,0.0,-0.77748,0.00015,18.16605]
[1778480138987,33.55,80897.85,0.0,-0.77728,0.00015,18.17578]
[1778480142008,33.55,80893.77,0.0,-0.77788,0.00015,18.14692]
[1778480143015,33.55,80892.04,0.0,-0.77813,0.00015,18.13474]
[1778480145029,33.55,80893.23,0.0,-0.77796,0.00015,18.14303]
[1778480146036,33.55,80892.57,0.0,-0.77805,0.00015,18.13837]
[1778480148050,33.55,80893.02,0.0,-0.77799,0.00015,18.14148]
[1778480150064,33.55,80895.84,0.0,-0.77758,0.00015,18.16121]
[1778480151071,33.55,80897.12,0.0,-0.77739,0.00015,18.17014]
[1778480156109,33.55,80902.3,0.0,-0.77664,0.00015,18.2062]
[1778480157116,33.55,80903.31,0.0,-0.7765,0.00015,18.2132]
[1778480158123,33.55,80904.27,0.0,-0.77636,0.00015,18.21984]
[1778480162151,33.55,80895.38,0.0,-0.77766,0.00015,18.1572]
[1778480163158,33.55,80892.05,0.0,-0.77815,0.00015,18.13375]
[1778480165172,33.55,80891.85,0.0,-0.77818,0.00015,18.1323]
[1778480167188,33.55,80892.97,0.0,-0.77802,0.00015,18.14013]
[1778480171217,33.55,80892.16,0.0,-0.77814,0.00015,18.13438]
[1778480173231,33.55,80892.88,0.0,-0.77803,0.00015,18.13941]
[1778480174238,33.55,80891.46,0.0,-0.77824,0.00015,18.12943]
[1778480179273,33.55,80892.04,0.0,-0.77816,0.00015,18.13347]
[1778480182294,33.55,80891.2,0.0,-0.77828,0.00015,18.12756]
[1778480183301,33.55,80890.49,0.0,-0.77838,0.00015,18.12257]
[1778480184308,33.55,80890.9,0.0,-0.77832,0.00015,18.12545]
[1778480187329,33.55,80892.55,0.0,-0.77808,0.00015,18.13704]
[1778480191357,33.55,80895.85,0.0,-0.77764,0.00015,18.15526]
[1778480194378,33.55,80895.3,0.0,-0.77772,0.00015,18.15131]
[1778480196392,33.55,80892.36,0.0,-0.77815,0.00015,18.13063]
[1778480199413,33.55,80894.01,0.0,-0.77791,0.00015,18.14219]
[1778480200420,33.55,80893.01,0.0,-0.77806,0.00015,18.13516]
[1778480204448,33.55,80894.09,0.0,-0.7779,0.00015,18.14269]
[1778480210490,33.55,80893.78,0.0,-0.77795,0.00015,18.14041]
[1778480212504,33.55,80892.71,0.0,-0.77811,0.00015,18.13287]
[1778480214518,33.55,80890.96,0.0,-0.77836,0.00015,18.12057]
[1778480215525,33.55,80890.3,0.0,-0.77846,0.00015,18.11595]
[1778480220560,33.55,80890.06,0.0,-0.77849,0.00015,18.11433]
[1778480223581,33.55,80889.69,0.0,-0.77854,0.00015,18.11178]
[1778480224588,33.55,80890.55,0.0,-0.77842,0.00015,18.11784]
[1778480228617,33.55,80889.46,0.0,-0.77858,0.00015,18.11023]
[1778480229624,33.55,80885.66,0.0,-0.77913,0.00015,18.08356]
[1778480230632,33.55,80882.97,0.0,-0.77952,0.00015,18.0647]
[1778480231639,33.55,80883.51,0.0,-0.77944,0.00015,18.06857]
[1778480232650,33.55,80882.83,0.0,-0.77953,0.00015,18.06386]
[1778480233653,33.55,80882.62,0.0,-0.77956,0.00015,18.06246]
[1778480234660,33.55,80883.39,0.0,-0.77945,0.00015,18.06796]
[1778480235667,33.55,80883.18,0.0,-0.77948,0.00015,18.06655]
[1778480237681,33.55,80883.3,0.0,-0.77946,0.00015,18.06755]
[1778480242718,33.55,80883.11,0.0,-0.77948,0.00015,18.06659]
[1778480243723,33.55,80883.01,0.0,-0.77949,0.00015,18.06596]
[1778480244731,33.55,80882.71,0.0,-0.77953,0.00015,18.06393]
[1778480246744,33.55,80882.82,0.0,-0.77951,0.00015,18.06486]
[1778480247751,33.55,80887.78,0.0,-0.77879,0.00015,18.0998]
[1778480248758,33.55,80888.42,0.0,-0.7787,0.00015,18.10433]
[1778480253793,33.55,80888.46,0.0,-0.77873,0.00015,18.09991]
[1778480255807,33.55,80888.11,0.0,-0.77878,0.00015,18.09754]
[1778480260842,33.55,80886.6,0.0,-0.77899,0.00015,18.08716]
[1778480263864,33.56,80887.23,0.0,-0.7789,0.00015,18.09175]
[1778480267891,33.56,80886.77,0.0,-0.77896,0.00015,18.08874]
[1778480269905,33.56,80887.2,0.0,-0.77889,0.00015,18.09187]
[1778480274940,33.56,80887.22,0.0,-0.77888,0.00015,18.09228]
[1778480279975,33.56,80886.86,0.0,-0.77893,0.00015,18.09003]
[1778480286018,33.56,80886.38,0.0,-0.77899,0.00015,18.08703]
[1778480288032,33.56,80891.54,0.0,-0.77824,0.00015,18.12338]
[1778480289039,33.56,80893.01,0.0,-0.77803,0.00015,18.13372]
[1778480294075,33.56,80892.69,0.0,-0.77807,0.00015,18.13157]
[1778480296089,33.56,80888.1,0.0,-0.77874,0.00015,18.09941]
[1778480297098,33.56,80882.26,0.0,-0.77958,0.00014,18.05844]
[1778480303140,33.56,80867.65,0.0,-0.78168,0.00014,17.95617]
[1778480304147,33.56,80863.1,0.0,-0.78233,0.00014,17.9242]
[1778480307169,33.56,80848.55,0.0,-0.78441,0.00014,17.82181]
[1778480308180,33.56,80843.74,0.0,-0.7851,0.00014,17.78785]
[1778480309187,33.56,80835.76,0.0,-0.78623,0.00014,17.73131]
[1778480310587,33.57,80834.54,0.0,-0.78641,0.00014,17.7228]
[1778480310712,33.57,80834.54,0.0,-0.78641,0.00014,17.7228]
[1778480311201,33.57,80822.64,0.0,-0.78813,0.00014,17.6334]
[1778480312208,33.57,80822.1,0.0,-0.7882,0.00014,17.6298]
[1778480314576,33.57,80820.77,0.0,-0.78838,0.00014,17.62082]
[1778480320780,33.57,80824.17,0.0,-0.78787,0.00014,17.64654]
[1778480320807,33.57,80824.17,0.0,-0.78787,0.00014,17.64654]
[1778480321059,33.57,80824.17,0.0,-0.78787,0.00014,17.64654]
[1778480324341,33.57,80820.06,0.0,-0.78843,0.00014,17.61817]
[1778480326165,33.58,80819.91,0.0,-0.78845,0.00014,17.61733]
[1778480326221,33.58,80819.91,0.0,-0.78845,0.00014,17.61733]
[1778480326313,33.58,80819.91,0.0,-0.78845,0.00014,17.61733]
[1778480328908,33.58,80820.91,0.0,-0.7883,0.00014,17.62495]
[1778480328956,33.58,80820.91,0.0,-0.7883,0.00014,17.62495]
[1778480329061,33.58,80820.91,0.0,-0.7883,0.00014,17.62495]
[1778480329163,33.58,80820.91,0.0,-0.78829,0.00014,17.62542]
[1778480330383,33.58,80825.03,0.0,-0.7877,0.00014,17.65498]
[1778480331390,33.58,80829.86,0.0,-0.78701,0.00014,17.68955]
[1778480333399,33.58,80830.36,0.0,-0.78693,0.00014,17.6933]
[1778480333450,33.58,80830.36,0.0,-0.78693,0.00014,17.6933]
[1778480333562,33.58,80829.95,0.0,-0.78699,0.00014,17.69068]
[1778480335763,33.58,80832.17,0.0,-0.78667,0.00014,17.7066]
[1778480335814,33.58,80832.17,0.0,-0.78667,0.00014,17.7066]
[1778480335870,33.58,80832.17,0.0,-0.78667,0.00014,17.7066]
[1778480336062,33.58,80832.17,0.0,-0.78667,0.00014,17.7066]
[1778480336425,33.58,80834.59,0.0,-0.78632,0.00014,17.72392]
[1778480339709,33.58,80833.6,0.0,-0.78645,0.00014,17.71723]
[1778480339761,33.58,80833.6,0.0,-0.78645,0.00014,17.71723]
[1778480339816,33.58,80833.6,0.0,-0.78645,0.00014,17.71723]
[1778480343712,33.58,80838.85,0.0,-0.7857,0.00014,17.75495]
[1778480343763,33.58,80838.85,0.0,-0.7857,0.00014,17.75495]
[1778480343813,33.58,80838.85,0.0,-0.7857,0.00014,17.75495]
[1778480347757,33.58,80839.32,0.0,-0.78563,0.00014,17.75852]
[1778480347808,33.58,80839.32,0.0,-0.78563,0.00014,17.75852]
[1778480348065,33.58,80839.32,0.0,-0.78563,0.00014,17.75852]
[1778480351121,33.59,80836.24,0.0,-0.78606,0.00014,17.73682]
[1778480351170,33.59,80836.24,0.0,-0.78606,0.00014,17.73682]
[1778480351309,33.59,80836.24,0.0,-0.78606,0.00014,17.73682]
[1778480351530,33.59,80836.56,0.0,-0.78601,0.00014,17.73916]
[1778480351865,33.59,80836.56,0.0,-0.78601,0.00014,17.73916]
[1778480351917,33.59,80836.56,0.0,-0.78601,0.00014,17.73916]
[1778480352063,33.59,80836.56,0.0,-0.78601,0.00014,17.73916]
[1778480357231,33.59,80837.87,0.0,-0.78582,0.00014,17.74873]
[1778480357284,33.59,80837.87,0.0,-0.78582,0.00014,17.74873]
[1778480357309,33.59,80837.87,0.0,-0.78582,0.00014,17.74873]
[1778480361463,33.59,80833.96,0.0,-0.78638,0.00014,17.72112]
[1778480361514,33.59,80833.96,0.0,-0.78638,0.00014,17.72112]
[1778480361564,33.59,80833.96,0.0,-0.78638,0.00014,17.72112]
[1778480363816,33.59,80830.12,0.0,-0.78692,0.00014,17.69413]
[1778480363865,33.59,80830.12,0.0,-0.78692,0.00014,17.69413]
[1778480364061,33.59,80830.12,0.0,-0.78692,0.00014,17.69413]
[1778480364162,33.59,80830.12,0.0,-0.78691,0.00014,17.69424]
[1778480365326,33.59,80830.12,0.0,-0.78691,0.00014,17.69424]
[1778480365377,33.59,80830.12,0.0,-0.78691,0.00014,17.69424]
[1778480365562,33.59,80830.12,0.0,-0.78691,0.00014,17.69424]
[1778480369502,33.59,80834.93,0.0,-0.78622,0.00014,17.72868]
[1778480369554,33.59,80834.93,0.0,-0.78622,0.00014,17.72868]
[1778480369562,33.59,80834.93,0.0,-0.78622,0.00014,17.72868]
[1778480373039,33.59,80837.26,0.0,-0.78592,0.00014,17.74064]
[1778480373081,33.59,80837.26,0.0,-0.78592,0.00014,17.74064]
[1778480374786,33.59,80834.6,0.0,-0.7863,0.00014,17.72185]
[1778480374811,33.59,80834.6,0.0,-0.7863,0.00014,17.72185]
[1778480374834,33.59,80834.6,0.0,-0.7863,0.00014,17.72185]
[1778480374959,33.59,80834.6,0.0,-0.7863,0.00014,17.72191]
[1778480375672,33.59,80834.6,0.0,-0.7863,0.00014,17.72191]
[1778480375724,33.59,80834.6,0.0,-0.7863,0.00014,17.72191]
[1778480375808,33.59,80834.6,0.0,-0.7863,0.00014,17.72191]
[1778480376558,33.59,80834.6,0.0,-0.7863,0.00014,17.72191]
[1778480375909,33.59,80836.99,0.0,-0.78596,0.00014,17.73894]
[1778480380521,33.59,80838.75,0.0,-0.78571,0.00014,17.75152]
[1778480380563,33.59,80838.75,0.0,-0.78571,0.00014,17.75152]
[1778480381257,33.59,80837.32,0.0,-0.78591,0.00014,17.74143]
[1778480383539,33.59,80832.6,0.0,-0.78658,0.00014,17.70799]
[1778480383569,33.59,80832.6,0.0,-0.78658,0.00014,17.70799]
[1778480383591,33.59,80832.6,0.0,-0.78658,0.00014,17.70799]
[1778480384397,33.59,80831.47,0.0,-0.78674,0.00014,17.70012]
[1778480384446,33.59,80831.47,0.0,-0.78674,0.00014,17.70012]
[1778480384561,33.59,80831.47,0.0,-0.78674,0.00014,17.70012]
[1778480384547,33.59,80833.41,0.0,-0.78646,0.00014,17.71395]
[1778480386571,33.59,80833.4,0.0,-0.78646,0.00014,17.71388]
[1778480392440,33.59,80833.08,0.0,-0.7865,0.00014,17.71197]
[1778480392491,33.59,80833.08,0.0,-0.7865,0.00014,17.71197]
[1778480392562,33.59,80833.08,0.0,-0.7865,0.00014,17.71197]
[1778480394720,33.59,80833.32,0.0,-0.78646,0.00014,17.71382]
[1778480394771,33.59,80833.32,0.0,-0.78646,0.00014,17.71382]
[1778480394808,33.59,80833.32,0.0,-0.78646,0.00014,17.71382]
[1778480395464,33.59,80833.32,0.0,-0.78646,0.00014,17.71382]
[1778480395566,33.59,80833.32,0.0,-0.78646,0.00014,17.71382]
[1778480395565,33.59,80834.29,0.0,-0.78632,0.00014,17.72079]
[1778480397139,33.59,80835.39,0.0,-0.78617,0.00014,17.7286]
[1778480397181,33.59,80835.39,0.0,-0.78617,0.00014,17.7286]
[1778480397312,33.59,80835.39,0.0,-0.78617,0.00014,17.7286]
[1778480399586,33.59,80838.3,0.0,-0.78575,0.00014,17.74942]
[1778480398859,33.59,80843.1,0.0,-0.78506,0.00014,17.7836]
[1778480399638,33.59,80843.1,0.0,-0.78506,0.00014,17.7836]
[1778480399813,33.59,80843.1,0.0,-0.78506,0.00014,17.7836]
[1778480401088,33.59,80845.35,0.0,-0.78474,0.00014,17.79965]
[1778480401137,33.59,80845.35,0.0,-0.78474,0.00014,17.79965]
[1778480401311,33.59,80845.35,0.0,-0.78474,0.00014,17.79965]
[1778480401412,33.59,80846.05,0.0,-0.78463,0.00014,17.8047]
[1778480405532,33.6,80847.47,0.0,-0.78442,0.00014,17.81501]
[1778480405563,33.6,80847.47,0.0,-0.78442,0.00014,17.81501]
[1778480407636,33.6,80848.91,0.0,-0.78421,0.00014,17.82558]
[1778480408558,33.6,80848.91,0.0,-0.78421,0.00014,17.82558]
[1778480407922,33.6,80854.8,0.0,-0.78336,0.00014,17.86734]
[1778480412468,33.6,80857.14,0.0,-0.78302,0.00014,17.88405]
[1778480412524,33.6,80857.14,0.0,-0.78302,0.00014,17.88405]
[1778480412563,33.6,80857.14,0.0,-0.78302,0.00014,17.88405]
[1778480413958,33.6,80857.52,0.0,-0.78297,0.00014,17.88684]
[1778480414005,33.6,80857.52,0.0,-0.78297,0.00014,17.88684]
[1778480414065,33.6,80857.52,0.0,-0.78297,0.00014,17.88684]
[1778480414167,33.6,80860.3,0.0,-0.78257,0.00014,17.90651]
[1778480420539,33.6,80860.33,0.0,-0.78256,0.00014,17.90686]
[1778480420564,33.6,80860.33,0.0,-0.78256,0.00014,17.90686]
[1778480423384,33.6,80860.45,0.0,-0.78254,0.00014,17.90782]
[1778480424559,33.6,80860.45,0.0,-0.78254,0.00014,17.9079]
[1778480433200,33.6,80860.42,0.0,-0.78257,0.00014,17.90327]
[1778480433250,33.6,80860.42,0.0,-0.78257,0.00014,17.90327]
[1778480433311,33.6,80860.42,0.0,-0.78257,0.00014,17.90327]
[1778480433412,33.6,80860.46,0.0,-0.78257,0.00014,17.9036]
[1778480434384,33.6,80860.46,0.0,-0.78257,0.00014,17.9036]
[1778480434436,33.6,80860.46,0.0,-0.78257,0.00014,17.9036]
[1778480434559,33.6,80860.46,0.0,-0.78257,0.00014,17.9036]
[1778480440147,33.6,80860.53,0.0,-0.78255,0.00014,17.90441]
[1778480442138,33.6,80860.75,0.0,-0.78252,0.00014,17.906]
[1778480446307,33.6,80860.69,0.0,-0.78252,0.00014,17.9057]
[1778480446359,33.6,80860.69,0.0,-0.78252,0.00014,17.9057]
[1778480446567,33.6,80860.69,0.0,-0.78252,0.00014,17.9057]
[1778480448954,33.6,80860.73,0.0,-0.78251,0.00014,17.90612]
[1778480449001,33.6,80860.73,0.0,-0.78251,0.00014,17.90612]
[1778480449061,33.6,80860.73,0.0,-0.78251,0.00014,17.90612]
[1778480449211,33.6,80860.69,0.0,-0.78252,0.00014,17.90588]
[1778480452232,33.6,80870.39,0.0,-0.78112,0.00014,17.97434]
[1778480453351,33.6,80870.39,0.0,-0.78112,0.00014,17.97434]
[1778480453400,33.6,80870.39,0.0,-0.78112,0.00014,17.97434]
[1778480453572,33.6,80870.39,0.0,-0.78112,0.00014,17.97434]
[1778480459062,33.6,80873.14,0.0,-0.78073,0.00014,17.99345]
[1778480459112,33.6,80873.14,0.0,-0.78073,0.00014,17.99345]
[1778480459312,33.6,80873.14,0.0,-0.78073,0.00014,17.99345]
[1778480460116,33.6,80872.98,0.0,-0.78075,0.00014,17.99226]
[1778480460157,33.6,80872.98,0.0,-0.78075,0.00014,17.99226]
[1778480460310,33.6,80872.98,0.0,-0.78075,0.00014,17.99226]
[1778480460411,33.6,80873.03,0.0,-0.78075,0.00014,17.99255]
[1778480462302,33.6,80877.18,0.0,-0.78015,0.00014,18.0216]
[1778480467337,33.6,80880.41,0.0,-0.77969,0.00014,18.04413]
[1778480468705,33.6,80879.72,0.0,-0.77979,0.00014,18.03927]
[1778480468756,33.6,80879.72,0.0,-0.77979,0.00014,18.03927]
[1778480468810,33.6,80879.72,0.0,-0.77979,0.00014,18.03927]
[1778480469563,33.6,80879.72,0.0,-0.77979,0.00014,18.03927]
[1778480469661,33.6,80879.76,0.0,-0.77978,0.00014,18.03953]
[1778480469811,33.6,80879.76,0.0,-0.77978,0.00014,18.03953]
[1778480475393,33.6,80878.07,0.0,-0.78002,0.00014,18.02773]
[1778480476379,33.6,80878.07,0.0,-0.78002,0.00014,18.02773]
[1778480476437,33.6,80878.07,0.0,-0.78002,0.00014,18.02773]
[1778480476564,33.6,80878.07,0.0,-0.78002,0.00014,18.02773]
[1778480477348,33.6,80877.19,0.0,-0.78015,0.00014,18.02158]
[1778480477395,33.6,80877.19,0.0,-0.78015,0.00014,18.02158]
[1778480477564,33.6,80877.19,0.0,-0.78015,0.00014,18.02158]
[1778480477665,33.6,80877.26,0.0,-0.78014,0.00014,18.02209]
[1778480483449,33.6,80878.31,0.0,-0.77999,0.00014,18.02952]
[1778480484456,33.6,80882.57,0.0,-0.77937,0.00014,18.05944]
[1778480484956,33.6,80882.57,0.0,-0.77937,0.00014,18.05944]
[1778480485030,33.6,80882.57,0.0,-0.77937,0.00014,18.05944]
[1778480485070,33.6,80882.57,0.0,-0.77937,0.00014,18.05944]
[1778480488293,33.6,80883.32,0.0,-0.77926,0.00014,18.06457]
[1778480488311,33.6,80883.32,0.0,-0.77926,0.00014,18.06457]
[1778480488484,33.6,80883.33,0.0,-0.77926,0.00014,18.06459]
[1778480493519,33.6,80887.24,0.0,-0.77874,0.00015,18.08691]
[1778480494110,33.6,80887.24,0.0,-0.77874,0.00015,18.08691]
[1778480494161,33.6,80887.24,0.0,-0.77874,0.00015,18.08691]
[1778480494311,33.6,80887.24,0.0,-0.77874,0.00015,18.08691]
[1778480494526,33.6,80895.73,0.0,-0.77751,0.00015,18.14634]
[1778480496540,33.6,80896.98,0.0,-0.77733,0.00015,18.15489]
[1778480499936,33.6,80898.42,0.0,-0.77712,0.00015,18.16474]
[1778480499983,33.6,80898.42,0.0,-0.77712,0.00015,18.16474]
[1778480500063,33.6,80898.42,0.0,-0.77712,0.00015,18.16474]
[1778480500568,33.6,80898.6,0.0,-0.7771,0.00015,18.16596]
[1778480504968,33.6,80899.87,0.0,-0.77692,0.00015,18.1747]
[1778480505016,33.6,80899.87,0.0,-0.77692,0.00015,18.1747]
[1778480505060,33.6,80899.87,0.0,-0.77692,0.00015,18.1747]
[1778480509692,33.6,80899.88,0.0,-0.77691,0.00015,18.17485]
[1778480509811,33.6,80900.58,0.0,-0.77681,0.00015,18.17976]
[1778480509827,33.6,80900.58,0.0,-0.77681,0.00015,18.17976]
[1778480509912,33.6,80900.58,0.0,-0.77681,0.00015,18.17978]
[1778480511733,33.6,80898.01,0.0,-0.77718,0.00015,18.16183]
[1778480511809,33.6,80898.01,0.0,-0.77718,0.00015,18.16183]
[1778480511933,33.6,80898.01,0.0,-0.77718,0.00015,18.16183]
[1778480512064,33.6,80898.01,0.0,-0.77718,0.00015,18.16183]
[1778480512097,33.6,80898.01,0.0,-0.77718,0.00015,18.16183]
[1778480512652,33.6,80896.72,0.0,-0.77737,0.00015,18.15288]
[1778480513659,33.6,80900.7,0.0,-0.77679,0.00015,18.18077]
[1778480517687,33.6,80905.3,0.0,-0.77612,0.00015,18.21296]
[1778480517737,33.6,80905.3,0.0,-0.77612,0.00015,18.21296]
[1778480517795,33.6,80905.3,0.0,-0.77612,0.00015,18.21296]
[1778480517822,33.6,80905.3,0.0,-0.77612,0.00015,18.21296]
[1778480518694,33.6,80910.22,0.0,-0.77539,0.00015,18.24742]
[1778480521661,33.6,80912.47,0.0,-0.77506,0.00015,18.26325]
[1778480521709,33.6,80912.47,0.0,-0.77506,0.00015,18.26325]
[1778480521716,33.6,80912.76,0.0,-0.77502,0.00015,18.26534]
[1778480521812,33.6,80912.76,0.0,-0.77502,0.00015,18.26534]
[1778480525312,33.6,80912.48,0.0,-0.77506,0.00015,18.26345]
[1778480530778,33.6,80915.17,0.0,-0.77465,0.00015,18.2826]
[1778480531866,33.6,80915.17,0.0,-0.77465,0.00015,18.2826]
[1778480531885,33.6,80915.17,0.0,-0.77465,0.00015,18.2826]
[1778480532060,33.6,80915.17,0.0,-0.77465,0.00015,18.2826]
[1778480532161,33.6,80914.57,0.0,-0.77474,0.00015,18.27846]
[1778480537827,33.6,80915.03,0.0,-0.77467,0.00015,18.28194]
[1778480542862,33.6,80915.54,0.0,-0.77459,0.00015,18.28571]
[1778480546890,33.6,80921.19,0.0,-0.77375,0.00015,18.3252]
[1778480548904,33.6,80929.11,0.0,-0.77259,0.00015,18.38018]
[1778480550558,33.6,80929.11,0.0,-0.77259,0.00015,18.38018]
[1778480550572,33.6,80929.11,0.0,-0.77259,0.00015,18.38018]
[1778480550659,33.6,80929.61,0.0,-0.77252,0.00015,18.38358]
[1778480550812,33.6,80929.61,0.0,-0.77252,0.00015,18.38358]
[1778480555953,33.6,80930.81,0.0,-0.77238,0.00015,18.3871]
[1778480561995,33.6,80930.22,0.0,-0.77246,0.00015,18.38334]
[1778480566852,33.6,80930.93,0.0,-0.77235,0.00015,18.38837]
[1778480570691,33.61,80930.82,0.0,-0.77236,0.00015,18.38767]
[1778480570741,33.61,80930.82,0.0,-0.77236,0.00015,18.38767]
[1778480570814,33.61,80930.82,0.0,-0.77236,0.00015,18.38767]
[1778480571059,33.61,80930.67,0.0,-0.77239,0.00015,18.38668]
[1778480576093,33.61,80931.22,0.0,-0.7723,0.00015,18.39063]
[1778480579114,33.61,80936.62,0.0,-0.7715,0.00015,18.42811]
[1778480581128,33.61,80953.34,0.0,-0.76902,0.00015,18.54365]
[1778480582135,33.61,80960.72,0.0,-0.76792,0.00015,18.59447]
[1778480584428,33.61,80963.12,0.0,-0.76757,0.00015,18.6109]
[1778480585156,33.61,80961.28,0.0,-0.76784,0.00015,18.59819]
[1778480589691,33.61,80961.12,0.0,-0.76787,0.00015,18.59698]
[1778480589793,33.61,80961.12,0.0,-0.76787,0.00015,18.59698]
[1778480589780,33.61,80961.38,0.0,-0.76783,0.00015,18.59869]
[1778480589811,33.61,80961.38,0.0,-0.76783,0.00015,18.59869]
[1778480590198,33.61,80961.5,0.0,-0.76782,0.00015,18.59951]
[1778480592212,33.61,80956.84,0.0,-0.76851,0.00015,18.5675]
[1778480594226,33.61,80962.11,0.0,-0.76772,0.00015,18.60371]
[1778480595233,33.6,80962.34,0.0,-0.76769,0.00015,18.60524]
[1778480596283,33.6,80962.34,0.0,-0.76769,0.00015,18.60524]
[1778480596289,33.6,80962.34,0.0,-0.76769,0.00015,18.60524]
[1778480596313,33.6,80962.34,0.0,-0.76769,0.00015,18.60524]
[1778480596384,33.6,80962.34,0.0,-0.76769,0.00015,18.60519]
[1778480597248,33.6,80963.04,0.0,-0.76759,0.00015,18.60996]
[1778480598254,33.6,80962.89,0.0,-0.76761,0.00015,18.60887]
[1778480599262,33.6,80962.74,0.0,-0.76764,0.00015,18.60779]
[1778480600269,33.6,80963.17,0.0,-0.76757,0.00015,18.61069]
[1778480601276,33.6,80962.31,0.0,-0.7677,0.00015,18.60472]
[1778480603329,33.6,80962.31,0.0,-0.7677,0.00015,18.60472]
[1778480603380,33.6,80962.31,0.0,-0.7677,0.00015,18.60472]
[1778480603563,33.6,80962.31,0.0,-0.7677,0.00015,18.60472]
[1778480603593,33.6,80962.58,0.0,-0.76766,0.00015,18.60668]
[1778480605304,33.6,80963.15,0.0,-0.76757,0.00015,18.61069]
[1778480606311,33.6,80962.76,0.0,-0.76763,0.00015,18.60805]
[1778480607318,33.6,80962.65,0.0,-0.76765,0.00015,18.60733]
[1778480608325,33.6,80962.3,0.0,-0.7677,0.00015,18.60497]
[1778480609332,33.61,80963.05,0.0,-0.76758,0.00015,18.61017]
[1778480610234,33.61,80963.05,0.0,-0.76758,0.00015,18.61017]
[1778480610286,33.61,80963.05,0.0,-0.76758,0.00015,18.61017]
[1778480610312,33.61,80963.05,0.0,-0.76758,0.00015,18.61017]
[1778480610339,33.61,80963.07,0.0,-0.76758,0.00015,18.61034]
[1778480612354,33.61,80962.85,0.0,-0.76765,0.00015,18.60406]
[1778480613360,33.61,80959.0,0.0,-0.76822,0.00015,18.57764]
[1778480617368,33.61,80957.56,0.0,-0.76844,0.00015,18.56767]
[1778480617461,33.61,80957.56,0.0,-0.76844,0.00015,18.56767]
[1778480617563,33.61,80957.56,0.0,-0.76844,0.00015,18.56767]
[1778480617668,33.61,80956.97,0.0,-0.76853,0.00015,18.56359]
[1778480623430,33.61,80956.97,0.0,-0.76853,0.00015,18.56352]
[1778480625019,33.61,80956.67,0.0,-0.76857,0.00015,18.56145]
[1778480625052,33.61,80956.67,0.0,-0.76857,0.00015,18.56145]
[1778480625062,33.61,80956.67,0.0,-0.76857,0.00015,18.56145]
[1778480625444,33.61,80956.89,0.0,-0.76854,0.00015,18.56295]
[1778480627458,33.6,80961.89,0.0,-0.7678,0.00015,18.59732]
[1778480628465,33.6,80962.9,0.0,-0.76765,0.00015,18.60421]
[1778480630479,33.6,80962.65,0.0,-0.76769,0.00015,18.60239]
[1778480631486,33.6,80962.06,0.0,-0.76778,0.00015,18.59828]
[1778480632493,33.6,80962.29,0.0,-0.76774,0.00015,18.59994]
[1778480633500,33.6,80962.12,0.0,-0.76776,0.00015,18.59885]
[1778480636521,33.61,80962.07,0.0,-0.76777,0.00015,18.59874]
[1778480637528,33.61,80962.18,0.0,-0.76775,0.00015,18.59953]
[1778480640063,33.61,80962.14,0.0,-0.76775,0.00015,18.59928]
[1778480640164,33.61,80962.14,0.0,-0.76775,0.00015,18.59933]
[1778480641556,33.61,80961.86,0.0,-0.76779,0.00015,18.59744]
[1778480642563,33.61,80960.13,0.0,-0.76805,0.00015,18.58548]
[1778480644577,33.61,80955.88,0.0,-0.76869,0.00015,18.55616]
[1778480644903,33.61,80955.88,0.0,-0.76869,0.00015,18.55616]
[1778480644955,33.61,80955.88,0.0,-0.76869,0.00015,18.55616]
[1778480645061,33.61,80955.88,0.0,-0.76869,0.00015,18.55616]
[1778480645584,33.61,80955.64,0.0,-0.76872,0.00015,18.55449]
[1778480650619,33.61,80954.75,0.0,-0.76886,0.00015,18.54834]
[1778480651958,33.61,80954.28,0.0,-0.76893,0.00015,18.5451]
[1778480652069,33.61,80954.28,0.0,-0.76893,0.00015,18.5451]
[1778480652633,33.61,80954.12,0.0,-0.76895,0.00015,18.54399]
[1778480655587,33.61,80953.54,0.0,-0.76904,0.00015,18.53998]
[1778480655810,33.61,80953.54,0.0,-0.76904,0.00015,18.53998]
[1778480655654,33.61,80955.81,0.0,-0.7687,0.00015,18.55562]
[1778480660689,33.61,80955.02,0.0,-0.76882,0.00015,18.55007]
[1778480661858,33.61,80955.02,0.0,-0.76882,0.00015,18.55007]
[1778480661867,33.6,80955.06,0.0,-0.76881,0.00015,18.55032]
[1778480661910,33.6,80955.06,0.0,-0.76881,0.00015,18.55032]
[1778480662063,33.6,80955.06,0.0,-0.76881,0.00015,18.55032]
[1778480666732,33.6,80955.37,0.0,-0.76877,0.00015,18.55241]
[1778480669700,33.6,80955.96,0.0,-0.76868,0.00015,18.55645]
[1778480669750,33.6,80955.96,0.0,-0.76868,0.00015,18.55645]
[1778480669811,33.6,80955.96,0.0,-0.76868,0.00015,18.55645]
[1778480669753,33.6,80955.94,0.0,-0.76869,0.00015,18.55629]
[1778480670760,33.6,80956.09,0.0,-0.76866,0.00015,18.55731]
[1778480674788,33.6,80962.27,0.0,-0.76778,0.00015,18.59496]
[1778480674950,33.6,80962.27,0.0,-0.76778,0.00015,18.59496]
[1778480674996,33.6,80962.27,0.0,-0.76778,0.00015,18.59496]
[1778480675064,33.6,80962.27,0.0,-0.76778,0.00015,18.59496]
[1778480675795,33.6,80962.14,0.0,-0.7678,0.00015,18.59406]
[1778480676802,33.6,80961.54,0.0,-0.76789,0.00015,18.58987]
[1778480677795,33.6,80961.54,0.0,-0.76789,0.00015,18.58987]
[1778480677809,33.6,80962.0,0.0,-0.76783,0.00015,18.59297]
[1778480678560,33.6,80962.0,0.0,-0.76783,0.00015,18.59297]
[1778480678816,33.6,80962.41,0.0,-0.76777,0.00015,18.59573]
[1778480679823,33.6,80962.09,0.0,-0.76781,0.00015,18.59347]
[1778480680830,33.6,80962.48,0.0,-0.76776,0.00015,18.59608]
[1778480681837,33.6,80962.26,0.0,-0.76779,0.00015,18.59451]
[1778480682844,33.6,80962.7,0.0,-0.76773,0.00015,18.59747]
[1778480683047,33.6,80962.7,0.0,-0.76773,0.00015,18.59747]
[1778480683063,33.6,80962.7,0.0,-0.76773,0.00015,18.59747]
[1778480683514,33.6,80962.7,0.0,-0.76773,0.00015,18.59747]
[1778480683851,33.6,80964.19,0.0,-0.76751,0.00015,18.60765]
[1778480684858,33.6,80964.0,0.0,-0.76754,0.00015,18.60627]
[1778480685866,33.6,80963.58,0.0,-0.7676,0.00015,18.60337]
[1778480686565,33.6,80963.58,0.0,-0.7676,0.00015,18.60337]
[1778480686873,33.6,80963.84,0.0,-0.76756,0.00015,18.60515]
[1778480687880,33.6,80963.48,0.0,-0.76762,0.00015,18.60265]
[1778480690901,33.6,80963.92,0.0,-0.76755,0.00015,18.60565]
[1778480693042,33.6,80963.96,0.0,-0.76754,0.00015,18.60591]
[1778480693091,33.6,80963.96,0.0,-0.76754,0.00015,18.60591]
[1778480693192,33.6,80964.32,0.0,-0.76749,0.00015,18.60838]
[1778480694562,33.6,80964.32,0.0,-0.76749,0.00015,18.60838]
[1778480694660,33.6,80963.53,0.0,-0.76761,0.00015,18.60293]
[1778480695936,33.6,80963.68,0.0,-0.76759,0.00015,18.60394]
[1778480696943,33.6,80964.58,0.0,-0.76745,0.00015,18.61011]
[1778480697950,33.6,80964.93,0.0,-0.7674,0.00015,18.6125]
[1778480699148,33.6,80964.93,0.0,-0.7674,0.00015,18.6125]
[1778480699198,33.6,80964.93,0.0,-0.7674,0.00015,18.6125]
[1778480699299,33.6,80966.1,0.0,-0.76723,0.00015,18.62051]
[1778480700567,33.6,80966.1,0.0,-0.76723,0.00015,18.62051]
[1778480700667,33.6,80966.93,0.0,-0.7671,0.00015,18.62618]
[1778480701978,33.6,80967.84,0.0,-0.76697,0.00015,18.63249]
[1778480703992,33.6,80967.4,0.0,-0.76703,0.00015,18.62962]
[1778480706006,33.6,80970.84,0.0,-0.76651,0.00015,18.65336]
[1778480707013,33.6,80972.64,0.0,-0.76624,0.00015,18.66574]
[1778480713055,33.6,80972.96,0.0,-0.76619,0.00015,18.66811]
[1778480719097,33.6,80973.13,0.0,-0.76616,0.00015,18.6695]
[1778480724132,33.61,80972.99,0.0,-0.76618,0.00015,18.66873]
[1778480729167,33.61,80973.43,0.0,-0.76611,0.00015,18.67196]
[1778480731181,33.61,80973.22,0.0,-0.76617,0.00015,18.66576]
[1778480734202,33.61,80972.54,0.0,-0.76627,0.00015,18.66124]
[1778480739237,33.61,80972.86,0.0,-0.76622,0.00015,18.66371]
[1778480744272,33.61,80972.93,0.0,-0.7662,0.00015,18.66447]
[1778480747293,33.61,80974.54,0.0,-0.76596,0.00015,18.67567]
[1778480752328,33.61,80975.0,0.0,-0.76588,0.00015,18.67906]
[1778480754342,33.61,80975.56,0.0,-0.7658,0.00015,18.68299]
[1778480756356,33.61,80976.22,0.0,-0.76569,0.00015,18.6876]
[1778480759377,33.61,80988.14,0.0,-0.7639,0.00015,18.76927]
[1778480760384,33.61,80998.05,0.0,-0.76241,0.00015,18.83682]
[1778480761391,33.61,81003.87,0.0,-0.76153,0.00015,18.87634]
[1778480762398,33.61,81005.19,0.0,-0.76133,0.00015,18.88535]
[1778480764934,33.61,81005.87,0.0,-0.76122,0.00015,18.89]
[1778480766561,33.61,81005.88,0.0,-0.76122,0.00015,18.89013]
[1778480766586,33.61,81005.02,0.0,-0.76135,0.00015,18.88432]
[1778480772469,33.61,81004.92,0.0,-0.76136,0.00015,18.8838]
[1778480777504,33.61,81005.53,0.0,-0.76126,0.00015,18.88808]
[1778480782539,33.61,81006.78,0.0,-0.76107,0.00015,18.89667]
[1778480784553,33.61,81026.36,0.0,-0.75809,0.00015,19.02919]
[1778480785560,33.61,81025.75,0.0,-0.75819,0.00015,19.02504]
[1778480786567,33.61,81024.12,0.0,-0.75844,0.00015,19.01401]
[1778480790595,33.61,81026.14,0.0,-0.75813,0.00015,19.02763]
[1778480793616,33.61,81022.03,0.0,-0.75879,0.00015,18.99506]
[1778480794623,33.61,81017.9,0.0,-0.75942,0.00015,18.96719]
[1778480795630,33.61,81009.92,0.0,-0.76063,0.00015,18.91323]
[1778480797644,33.61,81008.65,0.0,-0.76084,0.00015,18.90419]
[1778480799658,33.61,81000.67,0.0,-0.76206,0.00015,18.84934]
[1778480802679,33.61,81003.51,0.0,-0.76161,0.00015,18.8695]
[1778480807714,33.61,81003.9,0.0,-0.76154,0.00015,18.87261]
[1778480809729,33.62,81000.25,0.0,-0.76209,0.00015,18.84805]
[1778480811742,33.61,80997.97,0.0,-0.76245,0.00015,18.83191]
[1778480812749,33.61,80988.02,0.0,-0.76395,0.00015,18.76409]
[1778480813756,33.61,80985.8,0.0,-0.76428,0.00015,18.74895]
[1778480814763,33.61,80984.1,0.0,-0.76453,0.00015,18.73737]
[1778480815101,33.61,80984.1,0.0,-0.76453,0.00015,18.73737]
[1778480815770,33.61,80976.63,0.0,-0.76565,0.00015,18.68633]
[1778480816777,33.61,80977.71,0.0,-0.76549,0.00015,18.69382]
[1778480818791,33.61,80975.79,0.0,-0.76577,0.00015,18.68087]
[1778480820832,33.61,80975.78,0.0,-0.76577,0.00015,18.68091]
[1778480820925,33.61,80980.77,0.0,-0.76502,0.00015,18.71516]
[1778480821813,33.61,80982.57,0.0,-0.76475,0.00015,18.72753]
[1778480822819,33.62,80983.67,0.0,-0.76458,0.00015,18.73511]
[1778480823826,33.62,80990.3,0.0,-0.76359,0.00015,18.7804]
[1778480826847,33.62,80992.89,0.0,-0.76319,0.00015,18.79808]
[1778480828861,33.62,80990.43,0.0,-0.76356,0.00015,18.78135]
[1778480831882,33.62,80982.7,0.0,-0.76473,0.00015,18.72865]
[1778480836917,33.62,80982.04,0.0,-0.76482,0.00015,18.72445]
[1778480841952,33.62,80981.75,0.0,-0.76485,0.00015,18.72278]
[1778480842959,33.62,80981.0,0.0,-0.76497,0.00015,18.71771]
[1778480844973,33.62,80980.31,0.0,-0.76507,0.00015,18.71311]
[1778480845980,33.62,80979.63,0.0,-0.76517,0.00015,18.70852]
[1778480852022,33.62,80980.06,0.0,-0.76513,0.00015,18.70708]
[1778480855047,33.62,80977.3,0.0,-0.76554,0.00015,18.68835]
[1778480859075,33.62,80976.68,0.0,-0.76563,0.00015,18.6844]
[1778480860352,33.62,80976.27,0.0,-0.76569,0.00015,18.68167]
[1778480861089,33.62,80975.22,0.0,-0.76585,0.00015,18.67444]
[1778480865117,33.62,80972.78,0.0,-0.76621,0.00015,18.6576]
[1778480868140,33.62,80971.03,0.0,-0.76648,0.00015,18.64561]
[1778480869147,33.62,80973.23,0.0,-0.76614,0.00015,18.66075]
[1778480870154,33.62,80974.07,0.0,-0.76602,0.00015,18.66654]
[1778480875208,33.62,80974.65,0.0,-0.76593,0.00015,18.67072]
[1778480876215,33.62,80972.95,0.0,-0.76618,0.00015,18.65908]
[1778480877222,33.62,80972.39,0.0,-0.76626,0.00015,18.65527]
[1778480878229,33.62,80970.95,0.0,-0.76648,0.00015,18.64543]
[1778480879236,33.62,80971.57,0.0,-0.76639,0.00015,18.64972]
[1778480880244,33.62,80970.04,0.0,-0.76661,0.00015,18.63927]
[1778480885278,33.62,80970.82,0.0,-0.76649,0.00015,18.64485]
[1778480886337,33.62,80970.82,0.0,-0.76649,0.00015,18.64485]
[1778480886560,33.62,80969.61,0.0,-0.76667,0.00015,18.63659]
[1778480887292,33.62,80968.8,0.0,-0.76679,0.00015,18.63109]
[1778480889306,33.62,80967.77,0.0,-0.76694,0.00015,18.62413]
[1778480891320,33.62,80967.37,0.0,-0.767,0.00015,18.62148]
[1778480893334,33.62,80969.68,0.0,-0.76665,0.00015,18.63742]
[1778480898369,33.63,80966.9,0.0,-0.76706,0.00015,18.61854]
[1778480901390,33.63,80967.21,0.0,-0.76702,0.00015,18.62074]
[1778480906426,33.62,80962.47,0.0,-0.76773,0.00015,18.588]
[1778480907433,33.62,80962.59,0.0,-0.76771,0.00015,18.58883]
[1778480908440,33.62,80964.1,0.0,-0.76749,0.00015,18.5992]
[1778480909447,33.62,80964.55,0.0,-0.76742,0.00015,18.60227]
[1778480911461,33.62,80964.27,0.0,-0.7675,0.00015,18.59546]
[1778480912468,33.62,80964.08,0.0,-0.76753,0.00015,18.59414]
[1778480917503,33.62,80963.89,0.0,-0.76756,0.00015,18.59278]
[1778480918510,33.62,80964.08,0.0,-0.76753,0.00015,18.59408]
[1778480921531,33.62,80964.37,0.0,-0.76749,0.00015,18.59604]
[1778480922538,33.62,80963.83,0.0,-0.76757,0.00015,18.59232]
[1778480926566,33.62,80964.07,0.0,-0.76753,0.00015,18.59393]
[1778480927573,33.62,80964.32,0.0,-0.7675,0.00015,18.59563]
[1778480928580,33.62,80965.29,0.0,-0.76735,0.00015,18.60228]
[1778480930595,33.62,80963.68,0.0,-0.76759,0.00015,18.59119]
[1778480935630,33.63,80963.58,0.0,-0.7676,0.00015,18.59092]
[1778480936637,33.63,80963.79,0.0,-0.76757,0.00015,18.59244]
[1778480938651,33.63,80966.13,0.0,-0.76721,0.00015,18.60867]
[1778480943686,33.63,80965.93,0.0,-0.76723,0.00015,18.60762]
[1778480948721,33.63,80965.71,0.0,-0.76726,0.00015,18.60645]
[1778480949728,33.63,80965.45,0.0,-0.7673,0.00015,18.60473]
[1778480951742,33.63,80965.21,0.0,-0.76733,0.00015,18.60323]
[1778480952749,33.63,80964.92,0.0,-0.76737,0.00015,18.60131]
[1778480953756,33.63,80965.2,0.0,-0.76733,0.00015,18.60331]
[1778480955770,33.63,80965.99,0.0,-0.76721,0.00015,18.60888]
[1778480959798,33.63,80965.32,0.0,-0.7673,0.00015,18.60459]
[1778480960805,33.63,80965.99,0.0,-0.7672,0.00015,18.6093]
[1778480962819,33.63,80965.73,0.0,-0.76723,0.00015,18.60773]
[1778480965840,33.63,80963.75,0.0,-0.76752,0.00015,18.59445]
[1778480966847,33.63,80963.41,0.0,-0.76757,0.00015,18.59224]
[1778480968861,33.63,80961.91,0.0,-0.76779,0.00015,18.58216]
[1778480969868,33.63,80962.17,0.0,-0.76774,0.00015,18.58407]
[1778480970875,33.64,80962.26,0.0,-0.76773,0.00015,18.58481]
[1778480971882,33.64,80962.45,0.0,-0.76774,0.00015,18.58137]
[1778480972889,33.64,80962.65,0.0,-0.7677,0.00015,18.58285]
[1778480973897,33.64,80962.92,0.0,-0.76766,0.00015,18.58481]
[1778480975910,33.64,80963.97,0.0,-0.7675,0.00015,18.59224]
[1778480976917,33.64,80968.38,0.0,-0.76684,0.00015,18.62259]
[1778480977924,33.64,80971.15,0.0,-0.76642,0.00015,18.64164]
[1778480978931,33.64,80971.61,0.0,-0.76635,0.00015,18.64483]
[1778480983966,33.64,80973.17,0.0,-0.76612,0.00015,18.65574]
[1778480984973,33.64,80974.29,0.0,-0.76595,0.00015,18.66345]
[1778480985980,33.64,80975.14,0.0,-0.76582,0.00015,18.6693]
[1778480987994,33.64,80976.13,0.0,-0.76567,0.00015,18.67613]
[1778480989001,33.64,80975.02,0.0,-0.76584,0.00015,18.66856]
[1778480990008,33.64,80972.23,0.0,-0.76625,0.00015,18.64949]
[1778480991015,33.64,80973.11,0.0,-0.76612,0.00015,18.65556]
[1778480993029,33.64,80973.98,0.0,-0.76599,0.00015,18.66163]
[1778480995043,33.64,80973.4,0.0,-0.76607,0.00015,18.65776]
[1778480998064,33.64,80972.08,0.0,-0.76626,0.00015,18.6489]
[1778481001085,33.64,80966.17,0.0,-0.76714,0.00015,18.6086]
[1778481002092,33.64,80958.68,0.0,-0.76826,0.00015,18.55711]
[1778481004106,33.64,80959.27,0.0,-0.76817,0.00015,18.5612]
[1778481005113,33.64,80964.4,0.0,-0.76741,0.00015,18.59647]
[1778481006121,33.64,80969.05,0.0,-0.76671,0.00015,18.62839]
[1778481007128,33.64,80970.68,0.0,-0.76647,0.00015,18.63955]
[1778481008135,33.64,80971.61,0.0,-0.76633,0.00015,18.64588]
[1778481011156,33.64,80971.13,0.0,-0.76641,0.00015,18.64242]
[1778481012163,33.64,80970.63,0.0,-0.76648,0.00015,18.63894]
[1778481013170,33.64,80971.54,0.0,-0.76635,0.00015,18.64513]
[1778481014177,33.64,80976.26,0.0,-0.76564,0.00015,18.67739]
[1778481019212,33.64,80977.12,0.0,-0.76552,0.00015,18.68291]
[1778481020219,33.64,80976.54,0.0,-0.76561,0.00015,18.67895]
[1778481024503,33.64,80977.11,0.0,-0.76552,0.00015,18.68296]
[1778481025140,33.64,80978.23,0.0,-0.76535,0.00015,18.69078]
[1778481030289,33.64,80977.8,0.0,-0.7654,0.00015,18.68821]
[1778481031296,33.64,80975.75,0.0,-0.76575,0.00015,18.66938]
[1778481036331,33.64,80975.93,0.0,-0.76572,0.00015,18.67087]
[1778481037835,33.64,80975.93,0.0,-0.76572,0.00015,18.67087]
[1778481037878,33.64,80975.86,0.0,-0.76573,0.00015,18.67044]
[1778481038345,33.64,80981.78,0.0,-0.76484,0.00015,18.71102]
[1778481042373,33.64,80983.67,0.0,-0.76454,0.00015,18.72422]
[1778481044387,33.64,80984.73,0.0,-0.76438,0.00015,18.73158]
[1778481046309,33.64,80984.81,0.0,-0.76437,0.00015,18.73217]
[1778481046401,33.64,80985.74,0.0,-0.76423,0.00015,18.73856]
[1778481052443,33.64,80985.78,0.0,-0.76423,0.00015,18.73862]
[1778481053542,33.64,80985.78,0.0,-0.76423,0.00015,18.73862]
[1778481054224,33.64,80985.78,0.0,-0.76423,0.00015,18.73862]
[1778481053614,33.64,80998.67,0.0,-0.76229,0.00015,18.82635]
[1778481054457,33.64,80996.85,0.0,-0.76256,0.00015,18.81394]
[1778481055464,33.64,80992.19,0.0,-0.76327,0.00015,18.78193]
[1778481056998,33.64,80992.19,0.0,-0.76327,0.00015,18.78193]
[1778481057091,33.64,80988.7,0.0,-0.7638,0.00015,18.75805]
[1778481057855,33.64,80988.7,0.0,-0.7638,0.00015,18.75805]
[1778481057951,33.64,80988.7,0.0,-0.7638,0.00015,18.75805]
[1778481058059,33.64,80988.7,0.0,-0.7638,0.00015,18.75805]
[1778481063257,33.64,80990.58,0.0,-0.76351,0.00015,18.77106]
[1778481062513,33.64,80983.4,0.0,-0.76459,0.00015,18.72201]
[1778481064912,33.64,80982.78,0.0,-0.76469,0.00015,18.71772]
[1778481064962,33.64,80982.78,0.0,-0.76469,0.00015,18.71772]
[1778481065074,33.64,80982.78,0.0,-0.76469,0.00015,18.71772]
[1778481070569,33.64,80981.79,0.0,-0.76484,0.00015,18.71061]
[1778481073086,33.64,80981.79,0.0,-0.76484,0.00015,18.71061]
[1778481073093,33.64,80981.79,0.0,-0.76484,0.00015,18.71061]
[1778481073308,33.64,80981.79,0.0,-0.76485,0.00015,18.71053]
[1778481078625,33.64,80982.16,0.0,-0.7648,0.00015,18.71287]
[1778481079761,33.64,80982.16,0.0,-0.7648,0.00015,18.71287]
[1778481079808,33.64,80982.16,0.0,-0.7648,0.00015,18.71287]
[1778481080066,33.64,80982.16,0.0,-0.7648,0.00015,18.71287]
[1778481081649,33.64,80974.19,0.0,-0.76599,0.00015,18.65823]
[1778481082416,33.64,80974.19,0.0,-0.76599,0.00015,18.65823]
[1778481082468,33.64,80974.19,0.0,-0.76599,0.00015,18.65823]
[1778481082560,33.64,80974.19,0.0,-0.76599,0.00015,18.65823]
[1778481087691,33.64,80974.68,0.0,-0.76593,0.00015,18.66114]
[1778481092727,33.64,80974.7,0.0,-0.76597,0.00015,18.65605]
[1778481095748,33.64,80969.53,0.0,-0.76675,0.00015,18.62044]
[1778481098769,33.64,80966.14,0.0,-0.76726,0.00015,18.59715]
[1778481100068,33.64,80966.14,0.0,-0.76726,0.00015,18.59715]
[1778481100132,33.64,80955.2,0.0,-0.76889,0.00015,18.52197]
[1778481100783,33.64,80947.46,0.0,-0.77004,0.00015,18.46858]
[1778481104811,33.64,80952.75,0.0,-0.76926,0.00015,18.50507]
[1778481107195,33.64,80953.54,0.0,-0.76914,0.00015,18.51048]
[1778481107245,33.64,80953.54,0.0,-0.76914,0.00015,18.51048]
[1778481107312,33.64,80953.54,0.0,-0.76914,0.00015,18.51048]
[1778481109811,33.64,80952.78,0.0,-0.76925,0.00015,18.50512]
[1778481109846,33.64,80952.14,0.0,-0.76935,0.00015,18.50076]
[1778481111168,33.64,80949.03,0.0,-0.76981,0.00015,18.47937]
[1778481112061,33.64,80949.03,0.0,-0.76981,0.00015,18.47937]
[1778481112111,33.64,80946.65,0.0,-0.77016,0.00015,18.46302]
[1778481114831,33.64,80945.63,0.0,-0.77031,0.00015,18.45617]
[1778481114884,33.64,80945.63,0.0,-0.77031,0.00015,18.45617]
[1778481115070,33.64,80945.63,0.0,-0.77031,0.00015,18.45617]
[1778481120923,33.64,80941.33,0.0,-0.77093,0.00015,18.42721]
[1778481122943,33.64,80940.47,0.0,-0.77105,0.00015,18.42139]
[1778481122994,33.64,80940.47,0.0,-0.77105,0.00015,18.42139]
[1778481123068,33.64,80940.47,0.0,-0.77105,0.00015,18.42139]
[1778481124951,33.64,80937.38,0.0,-0.77151,0.00015,18.40025]
[1778481128187,33.64,80935.35,0.0,-0.77181,0.00015,18.38613]
[1778481128238,33.64,80935.35,0.0,-0.77181,0.00015,18.38613]
[1778481128313,33.64,80935.35,0.0,-0.77181,0.00015,18.38613]
[1778481130484,33.64,80935.7,0.0,-0.77176,0.00015,18.38845]
[1778481130564,33.64,80935.7,0.0,-0.77176,0.00015,18.38845]
[1778481136029,33.64,80938.93,0.0,-0.77129,0.00015,18.41058]
[1778481138935,33.64,80940.33,0.0,-0.77108,0.00015,18.42019]
[1778481138986,33.64,80940.33,0.0,-0.77108,0.00015,18.42019]
[1778481139064,33.64,80940.33,0.0,-0.77108,0.00015,18.42019]
[1778481145092,33.64,80940.34,0.0,-0.77109,0.00015,18.41997]
[1778481147106,33.64,80949.27,0.0,-0.76976,0.00015,18.48147]
[1778481148475,33.64,80950.36,0.0,-0.76961,0.00015,18.48883]
[1778481148562,33.64,80950.36,0.0,-0.76961,0.00015,18.48883]
[1778481148720,33.64,80950.36,0.0,-0.76961,0.00015,18.48883]
[1778481151231,33.64,80950.42,0.0,-0.7696,0.00015,18.48892]
[1778481151311,33.64,80950.42,0.0,-0.7696,0.00015,18.48892]
[1778481157176,33.63,80950.44,0.0,-0.76966,0.00015,18.4832]
[1778481160199,33.63,80957.18,0.0,-0.76867,0.00015,18.52937]
[1778481162990,33.63,80957.71,0.0,-0.76858,0.00015,18.53317]
[1778481163042,33.63,80957.71,0.0,-0.76858,0.00015,18.53317]
[1778481163078,33.63,80957.71,0.0,-0.76858,0.00015,18.53317]
[1778481167182,33.63,80959.74,0.0,-0.76828,0.00015,18.54733]
[1778481167227,33.63,80959.74,0.0,-0.76828,0.00015,18.54733]
[1778481167312,33.63,80959.74,0.0,-0.76828,0.00015,18.54733]
[1778481170637,33.63,80958.64,0.0,-0.76844,0.00015,18.53991]
[1778481170710,33.63,80958.64,0.0,-0.76844,0.00015,18.53991]
[1778481170812,33.63,80958.64,0.0,-0.76844,0.00015,18.53991]
[1778481176320,33.63,80958.84,0.0,-0.7684,0.00015,18.54139]
[1778481181356,33.63,80960.86,0.0,-0.7681,0.00015,18.55528]
[1778481182363,33.63,80952.83,0.0,-0.7693,0.00015,18.50001]
[1778481183763,33.63,80952.61,0.0,-0.76933,0.00015,18.49846]
[1778481183785,33.63,80952.61,0.0,-0.76933,0.00015,18.49846]
[1778481183810,33.63,80952.61,0.0,-0.76933,0.00015,18.49846]
[1778481186965,33.63,80953.5,0.0,-0.7692,0.00015,18.50463]
[1778481187068,33.63,80953.5,0.0,-0.7692,0.00015,18.50463]
[1778481187227,33.63,80953.5,0.0,-0.7692,0.00015,18.50463]
[1778481187398,33.63,80958.69,0.0,-0.76843,0.00015,18.54039]
[1778481187577,33.63,80958.69,0.0,-0.76843,0.00015,18.54039]
[1778481187812,33.63,80958.69,0.0,-0.76843,0.00015,18.54039]
[1778481193169,33.63,80956.61,0.0,-0.76874,0.00015,18.52608]
[1778481193219,33.63,80956.61,0.0,-0.76874,0.00015,18.52608]
[1778481193311,33.63,80956.61,0.0,-0.76874,0.00015,18.52608]
[1778481199482,33.63,80954.56,0.0,-0.76904,0.00015,18.51186]
[1778481200879,33.63,80954.56,0.0,-0.76904,0.00015,18.51186]
[1778481200931,33.63,80954.56,0.0,-0.76904,0.00015,18.51186]
[1778481201061,33.63,80954.56,0.0,-0.76904,0.00015,18.51186]
[1778481201144,33.63,80949.33,0.0,-0.76982,0.00015,18.47583]
[1778481203556,33.63,80949.72,0.0,-0.76976,0.00015,18.47862]
[1778481203608,33.63,80949.72,0.0,-0.76976,0.00015,18.47862]
[1778481203813,33.63,80949.72,0.0,-0.76976,0.00015,18.47862]
[1778481205631,33.63,80949.34,0.0,-0.76982,0.00015,18.47609]
[1778481205810,33.63,80949.34,0.0,-0.76982,0.00015,18.47609]
[1778481208820,33.63,80951.23,0.0,-0.76953,0.00015,18.48922]
[1778481208864,33.63,80951.23,0.0,-0.76953,0.00015,18.48922]
[1778481208933,33.63,80951.23,0.0,-0.76953,0.00015,18.48922]
[1778481209061,33.63,80951.23,0.0,-0.76953,0.00015,18.48922]
[1778481209142,33.63,80958.14,0.0,-0.7685,0.00015,18.53682]
[1778481210119,33.63,80958.14,0.0,-0.7685,0.00015,18.53682]
[1778481210171,33.63,80958.14,0.0,-0.7685,0.00015,18.53682]
[1778481210317,33.63,80958.14,0.0,-0.7685,0.00015,18.53682]
[1778481210419,33.63,80962.29,0.0,-0.76789,0.00015,18.56524]
[1778481215596,33.63,80961.35,0.0,-0.76807,0.00015,18.55357]
[1778481216645,33.63,80961.35,0.0,-0.76807,0.00015,18.55357]
[1778481216703,33.63,80961.35,0.0,-0.76807,0.00015,18.55357]
[1778481216812,33.63,80961.35,0.0,-0.76807,0.00015,18.55357]
[1778481219743,33.63,80962.17,0.0,-0.76796,0.00015,18.55904]
[1778481219793,33.63,80962.17,0.0,-0.76796,0.00015,18.55904]
[1778481219813,33.63,80962.17,0.0,-0.76796,0.00015,18.55904]
[1778481225114,33.63,80961.64,0.0,-0.76804,0.00015,18.55512]
[1778481225167,33.63,80961.64,0.0,-0.76804,0.00015,18.55512]
[1778481225311,33.63,80961.64,0.0,-0.76804,0.00015,18.55512]
[1778481230701,33.63,80965.98,0.0,-0.7674,0.00015,18.58444]
[1778481235736,33.63,80968.11,0.0,-0.7671,0.00015,18.59862]
[1778481236493,33.63,80968.11,0.0,-0.7671,0.00015,18.59862]
[1778481236543,33.63,80968.11,0.0,-0.7671,0.00015,18.59862]
[1778481236569,33.63,80968.11,0.0,-0.7671,0.00015,18.59862]
[1778481244799,33.63,80968.37,0.0,-0.76707,0.00015,18.59965]
[1778481246874,33.63,80968.37,0.0,-0.76707,0.00015,18.59965]
[1778481246909,33.63,80968.37,0.0,-0.76707,0.00015,18.59965]
[1778481247064,33.63,80968.37,0.0,-0.76707,0.00015,18.59965]
[1778481247120,33.63,80968.37,0.0,-0.76707,0.00015,18.59965]
[1778481247313,33.63,80968.37,0.0,-0.76707,0.00015,18.59965]
[1778481249835,33.62,80965.43,0.0,-0.76752,0.00015,18.57913]
[1778481251542,33.62,80964.48,0.0,-0.76766,0.00015,18.57256]
[1778481251563,33.62,80964.48,0.0,-0.76766,0.00015,18.57256]
[1778481251584,33.62,80964.48,0.0,-0.76766,0.00015,18.57256]
[1778481252095,33.62,80964.48,0.0,-0.76766,0.00015,18.57256]
[1778481252313,33.62,80964.48,0.0,-0.76766,0.00015,18.57256]
[1778481252856,33.62,80956.96,0.0,-0.76879,0.00015,18.52078]
[1778481255958,33.62,80958.43,0.0,-0.76857,0.00015,18.53096]
[1778481256009,33.62,80958.43,0.0,-0.76857,0.00015,18.53096]
[1778481256061,33.62,80958.43,0.0,-0.76857,0.00015,18.53096]
[1778481257891,33.62,80955.27,0.0,-0.76904,0.00015,18.50924]
[1778481259439,33.62,80955.27,0.0,-0.76904,0.00015,18.50924]
[1778481258898,33.62,80952.02,0.0,-0.76952,0.00015,18.4868]
[1778481259536,33.62,80952.02,0.0,-0.76952,0.00015,18.4868]
[1778481259560,33.62,80952.02,0.0,-0.76952,0.00015,18.4868]
[1778481261919,33.62,80945.59,0.0,-0.77048,0.00015,18.4424]
[1778481266954,33.62,80945.63,0.0,-0.77047,0.00015,18.44256]
[1778481268063,33.62,80945.63,0.0,-0.77047,0.00015,18.44256]
[1778481268071,33.62,80945.63,0.0,-0.77047,0.00015,18.44256]
[1778481268309,33.62,80945.63,0.0,-0.77047,0.00015,18.44256]
[1778481274003,33.62,80947.15,0.0,-0.77029,0.00015,18.44802]
[1778481279038,33.62,80946.17,0.0,-0.77044,0.00015,18.44123]
[1778481281577,33.62,80945.26,0.0,-0.77057,0.00015,18.43495]
[1778481281810,33.62,80945.26,0.0,-0.77057,0.00015,18.43495]
[1778481286087,33.62,80938.52,0.0,-0.77157,0.00015,18.38833]
[1778481288702,33.62,80937.44,0.0,-0.77173,0.00015,18.38071]
[1778481288747,33.62,80937.44,0.0,-0.77173,0.00015,18.38071]
[1778481288810,33.62,80937.44,0.0,-0.77173,0.00015,18.38071]
[1778481290116,33.62,80931.22,0.0,-0.77266,0.00015,18.33749]
[1778481297165,33.62,80933.24,0.0,-0.77236,0.00015,18.35129]
[1778481302200,33.62,80931.38,0.0,-0.77264,0.00015,18.33822]
[1778481303341,33.62,80931.38,0.0,-0.77264,0.00015,18.33822]
[1778481303389,33.62,80931.38,0.0,-0.77264,0.00015,18.33822]
[1778481303561,33.62,80931.66,0.0,-0.7726,0.00015,18.34014]
[1778481309249,33.62,80931.61,0.0,-0.77261,0.00015,18.33959]
[1778481311685,33.62,80931.25,0.0,-0.77267,0.00015,18.337]
[1778481311736,33.62,80931.25,0.0,-0.77267,0.00015,18.337]
[1778481313067,33.62,80931.25,0.0,-0.77267,0.00015,18.33696]
[1778481318312,33.62,80932.67,0.0,-0.77246,0.00015,18.34652]
[1778481320346,33.62,80932.52,0.0,-0.77249,0.00015,18.34545]
[1778481326368,33.62,80933.53,0.0,-0.77234,0.00015,18.35213]
[1778481331403,33.62,80933.49,0.0,-0.77239,0.00015,18.34679]
[1778481338452,33.62,80933.3,0.0,-0.77243,0.00015,18.34527]
[1778481343488,33.62,80933.91,0.0,-0.77234,0.00015,18.34936]
[1778481348523,33.62,80933.08,0.0,-0.77246,0.00015,18.34347]
[1778481353558,33.62,80931.99,0.0,-0.77263,0.00015,18.33587]
[1778481355572,33.62,80920.76,0.0,-0.77428,0.00015,18.25784]
[1778481356579,33.62,80920.25,0.0,-0.77436,0.00015,18.25435]
[1778481361614,33.62,80929.47,0.0,-0.77299,0.00015,18.3187]
[1778481363628,33.62,80942.96,0.0,-0.771,0.00015,18.41211]
[1778481364635,33.62,80943.79,0.0,-0.77088,0.00015,18.41773]
[1778481366649,33.62,80940.59,0.0,-0.77136,0.00015,18.39536]
[1778481367656,33.62,80930.32,0.0,-0.77288,0.00015,18.32411]
[1778481368663,33.62,80929.09,0.0,-0.77306,0.00015,18.31555]
[1778481373698,33.62,80925.64,0.0,-0.77357,0.00015,18.29152]
[1778481378733,33.62,80923.76,0.0,-0.77384,0.00015,18.2786]
[1778481383768,33.62,80923.13,0.0,-0.77393,0.00015,18.27443]
[1778481388803,33.62,80922.42,0.0,-0.77403,0.00015,18.26972]
[1778481393838,33.62,80915.79,0.0,-0.77504,0.00015,18.21897]
[1778481394845,33.62,80910.04,0.0,-0.77588,0.00015,18.179]
[1778481398873,33.62,80905.34,0.0,-0.77657,0.00015,18.14624]
[1778481399880,33.62,80901.65,0.0,-0.77711,0.00015,18.12037]
[1778481400887,33.62,80898.27,0.0,-0.7776,0.00015,18.09666]
[1778481405923,33.62,80899.41,0.0,-0.77744,0.00015,18.10439]
[1778481406930,33.62,80906.58,0.0,-0.7764,0.00015,18.15443]
[1778481411965,33.61,80906.83,0.0,-0.77637,0.00015,18.15557]
[1778481417000,33.61,80908.07,0.0,-0.7762,0.00015,18.16361]
[1778481422036,33.61,80909.89,0.0,-0.77595,0.00015,18.17568]
[1778481423043,33.61,80913.56,0.0,-0.77542,0.00015,18.20114]
[1778481429085,33.61,80914.23,0.0,-0.77534,0.00015,18.20483]
[1778481434120,33.61,80914.26,0.0,-0.77535,0.00015,18.20428]
[1778481440162,33.6,80914.64,0.0,-0.7753,0.00015,18.20673]
[1778481445197,33.6,80914.4,0.0,-0.77534,0.00015,18.20504]
[1778481453253,33.6,80913.96,0.0,-0.77544,0.00015,18.19712]
[1778481456274,33.6,80923.17,0.0,-0.77408,0.00015,18.26127]
[1778481458288,33.6,80925.22,0.0,-0.77379,0.00015,18.27537]
[1778481463324,33.6,80925.38,0.0,-0.77376,0.00015,18.2765]
[1778481465338,33.6,80931.22,0.0,-0.7729,0.00015,18.31709]
[1778481471380,33.6,80931.22,0.0,-0.7729,0.00015,18.31693]
[1778481476416,33.6,80939.98,0.0,-0.77161,0.00015,18.37752]
[1778481477422,33.6,80944.85,0.0,-0.77089,0.00015,18.41112]
[1778481479436,33.6,80939.98,0.0,-0.77162,0.00015,18.37715]
[1778481481450,33.6,80932.62,0.0,-0.77271,0.00015,18.32593]
[1778481486485,33.6,80938.3,0.0,-0.77188,0.00015,18.36503]
[1778481492527,33.6,80938.73,0.0,-0.77183,0.00015,18.36746]
[1778481497563,33.6,80938.83,0.0,-0.77182,0.00015,18.36783]
[1778481501590,33.6,80943.29,0.0,-0.77115,0.00015,18.39887]
[1778481504611,33.6,80950.51,0.0,-0.77008,0.00015,18.44884]
[1778481505618,33.6,80953.99,0.0,-0.76956,0.00015,18.47296]
[1778481506626,33.6,80958.77,0.0,-0.76885,0.00015,18.50595]
[1778481511660,33.6,80959.0,0.0,-0.76886,0.00015,18.50254]
[1778481516696,33.6,80961.47,0.0,-0.76849,0.00015,18.51957]
[1778481521730,33.6,80956.66,0.0,-0.76921,0.00015,18.4864]
[1778481526765,33.6,80953.56,0.0,-0.76966,0.00015,18.46517]
[1778481527772,33.6,80950.09,0.0,-0.77018,0.00015,18.44124]
[1778481529786,33.6,80947.05,0.0,-0.77063,0.00015,18.42035]
[1778481534821,33.6,80948.8,0.0,-0.77036,0.00015,18.43276]
[1778481540863,33.6,80945.67,0.0,-0.77082,0.00015,18.41144]
[1778481545898,33.6,80940.39,0.0,-0.7716,0.00015,18.37508]
[1778481550933,33.6,80937.66,0.0,-0.77202,0.00015,18.3555]
[1778481556975,33.6,80937.98,0.0,-0.77198,0.00015,18.35705]
[1778481563017,33.6,80937.56,0.0,-0.77206,0.00015,18.35355]
[1778481568052,33.59,80931.27,0.0,-0.773,0.00015,18.30946]
[1778481573087,33.59,80929.58,0.0,-0.77329,0.00015,18.29268]
[1778481579129,33.59,80929.37,0.0,-0.77333,0.00015,18.29101]
[1778481584164,33.59,80923.87,0.0,-0.77414,0.00015,18.25255]
[1778481589199,33.59,80921.71,0.0,-0.77446,0.00015,18.23756]
[1778481595241,33.59,80923.76,0.0,-0.77416,0.00015,18.25188]
[1778481600276,33.59,80923.83,0.0,-0.77415,0.00015,18.25235]
[1778481604304,33.59,80920.08,0.0,-0.7747,0.00015,18.22622]
[1778481605311,33.59,80916.97,0.0,-0.77516,0.00015,18.20452]
[1778481610346,33.59,80917.71,0.0,-0.77505,0.00015,18.20957]
[1778481615812,33.59,80918.78,0.0,-0.7749,0.00015,18.21691]
[1778481622436,33.59,80917.45,0.0,-0.7751,0.00015,18.20736]
[1778481627471,33.59,80921.07,0.0,-0.77457,0.00015,18.23247]
[1778481636536,33.59,80906.74,0.0,-0.77672,0.00015,18.12719]
[1778481637543,33.59,80903.4,0.0,-0.77721,0.00015,18.10389]
[1778481639557,33.59,80895.77,0.0,-0.77832,0.00015,18.05036]
[1778481641254,33.59,80893.27,0.0,-0.77869,0.00015,18.03283]
[1778481641465,33.59,80893.27,0.0,-0.77869,0.00015,18.03283]
[1778481645063,33.59,80891.86,0.0,-0.77889,0.00015,18.02307]
[1778481651641,33.59,80893.6,0.0,-0.77863,0.00015,18.03547]
[1778481656676,33.59,80893.45,0.0,-0.77865,0.00015,18.0345]
[1778481661711,33.59,80892.69,0.0,-0.77876,0.00015,18.02925]
[1778481662718,33.59,80878.03,0.0,-0.78089,0.00014,17.92625]
[1778481663725,33.59,80874.25,0.0,-0.78144,0.00014,17.89955]
[1778481664732,33.59,80879.56,0.0,-0.78067,0.00014,17.93697]
[1778481668760,33.59,80882.94,0.0,-0.78018,0.00015,17.96088]
[1778481673796,33.59,80884.83,0.0,-0.7799,0.00015,17.97425]
[1778481676817,33.59,80880.62,0.0,-0.78051,0.00015,17.94469]
[1778481681855,33.59,80879.15,0.0,-0.78072,0.00014,17.9346]
[1778481685883,33.59,80882.36,0.0,-0.78025,0.00015,17.95741]
[1778481692933,33.59,80882.55,0.0,-0.78026,0.00015,17.95413]
[1778481699983,33.59,80884.51,0.0,-0.77997,0.00015,17.96809]
[1778481705019,33.6,80881.0,0.0,-0.78047,0.00015,17.94367]
[1778481710054,33.6,80882.11,0.0,-0.7803,0.00015,17.95179]
[1778481713076,33.6,80875.12,0.0,-0.78131,0.00014,17.90283]
[1778481718111,33.6,80873.96,0.0,-0.78148,0.00014,17.89487]
[1778481723146,33.6,80872.69,0.0,-0.78166,0.00014,17.88587]
[1778481725160,33.6,80867.73,0.0,-0.78238,0.00014,17.85086]
[1778481730195,33.6,80863.91,0.0,-0.78293,0.00014,17.82377]
[1778481737244,33.6,80864.59,0.0,-0.78284,0.00014,17.82838]
[1778481742279,33.6,80863.27,0.0,-0.78303,0.00014,17.81877]
[1778481743286,33.6,80857.68,0.0,-0.78384,0.00014,17.77923]
[1778481746307,33.6,80854.96,0.0,-0.78423,0.00014,17.75998]
[1778481747315,33.6,80840.24,0.0,-0.78634,0.00014,17.65569]
[1778481748321,33.6,80838.77,0.0,-0.78655,0.00014,17.64539]
[1778481753513,33.6,80836.04,0.0,-0.78697,0.00014,17.62168]
[1778481754595,33.6,80835.31,0.0,-0.78707,0.00014,17.61666]
[1778481754808,33.6,80835.31,0.0,-0.78707,0.00014,17.61666]
[1778481754836,33.6,80827.73,0.0,-0.78814,0.00014,17.56294]
[1778481756884,33.6,80825.53,0.0,-0.78845,0.00014,17.54752]
[1778481756985,33.6,80813.76,0.0,-0.79011,0.00014,17.46395]
[1778481757245,33.6,80813.76,0.0,-0.79011,0.00014,17.46395]
[1778481757386,33.6,80803.88,0.0,-0.79151,0.00014,17.3934]
[1778481758391,33.6,80800.45,0.0,-0.79198,0.00014,17.36917]
[1778481760405,33.6,80807.72,0.0,-0.79095,0.00014,17.42177]
[1778481762419,33.6,80800.58,0.0,-0.79194,0.00014,17.37129]
[1778481764433,33.61,80801.03,0.0,-0.79186,0.00014,17.3752]
[1778481766557,33.61,80800.82,0.0,-0.79189,0.00014,17.37404]
[1778481766608,33.61,80800.82,0.0,-0.79189,0.00014,17.37404]
[1778481766809,33.61,80800.82,0.0,-0.79189,0.00014,17.37404]
[1778481768350,33.61,80801.6,0.0,-0.79177,0.00014,17.37996]
[1778481768399,33.61,80801.6,0.0,-0.79177,0.00014,17.37996]
[1778481768560,33.61,80801.6,0.0,-0.79177,0.00014,17.37996]
[1778481768661,33.61,80800.87,0.0,-0.79186,0.00014,17.37542]
[1778481774503,33.62,80797.84,0.0,-0.79224,0.00014,17.35594]
[1778481780545,33.62,80798.06,0.0,-0.79217,0.00014,17.35973]
[1778481784769,33.63,80796.99,0.0,-0.79229,0.00014,17.35324]
[1778481784808,33.63,80796.99,0.0,-0.79229,0.00014,17.35324]
[1778481784820,33.63,80796.99,0.0,-0.79229,0.00014,17.35324]
[1778481784848,33.63,80796.8,0.0,-0.79231,0.00014,17.35227]
[1778481786089,33.63,80799.24,0.0,-0.79196,0.00014,17.3701]
[1778481786308,33.63,80799.24,0.0,-0.79196,0.00014,17.3701]
[1778481786587,33.63,80803.78,0.0,-0.79131,0.00014,17.4029]
[1778481787594,33.63,80809.08,0.0,-0.79056,0.00014,17.44105]
[1778481792629,33.63,80812.04,0.0,-0.79011,0.00014,17.46358]
[1778481793636,33.64,80816.65,0.0,-0.78945,0.00014,17.49669]
[1778481796404,33.64,80818.3,0.0,-0.78917,0.00014,17.51096]
[1778481796456,33.64,80818.3,0.0,-0.78917,0.00014,17.51096]
[1778481796559,33.64,80818.3,0.0,-0.78917,0.00014,17.51096]
[1778481796658,33.64,80818.18,0.0,-0.78918,0.00014,17.51032]
[1778481801694,33.66,80817.31,0.0,-0.7892,0.00014,17.50932]
[1778481806730,33.66,80819.71,0.0,-0.78883,0.00014,17.52756]
[1778481809421,33.66,80819.74,0.0,-0.78882,0.00014,17.52812]
[1778481809473,33.66,80819.74,0.0,-0.78882,0.00014,17.52812]
[1778481809563,33.66,80819.74,0.0,-0.78882,0.00014,17.52812]
[1778481809751,33.66,80819.81,0.0,-0.7888,0.00014,17.52931]
[1778481817807,33.67,80820.94,0.0,-0.78862,0.00014,17.53512]
[1778481822847,33.68,80819.62,0.0,-0.78878,0.00014,17.52729]
[1778481825305,33.68,80819.94,0.0,-0.78872,0.00014,17.53015]
[1778481825351,33.68,80819.94,0.0,-0.78872,0.00014,17.53015]
[1778481825563,33.68,80819.94,0.0,-0.78872,0.00014,17.53015]
[1778481825868,33.68,80820.01,0.0,-0.78871,0.00014,17.53094]
[1778481830904,33.68,80820.43,0.0,-0.78862,0.00014,17.53531]
[1778481835939,33.69,80818.99,0.0,-0.78879,0.00014,17.5264]
[1778481837532,33.69,80816.54,0.0,-0.78914,0.00014,17.5091]
[1778481837559,33.69,80816.54,0.0,-0.78914,0.00014,17.5091]
[1778481837578,33.69,80816.54,0.0,-0.78914,0.00014,17.5091]
[1778481837953,33.69,80815.67,0.0,-0.78926,0.00014,17.50302]
[1778481842443,33.69,80812.06,0.0,-0.78976,0.00014,17.47787]
[1778481842557,33.69,80812.06,0.0,-0.78976,0.00014,17.47787]
[1778481842988,33.69,80806.51,0.0,-0.79054,0.00014,17.43851]
[1778481846009,33.69,80803.23,0.0,-0.79099,0.00014,17.41572]
[1778481846842,33.69,80803.23,0.0,-0.79099,0.00014,17.41572]
[1778481846890,33.69,80803.23,0.0,-0.79099,0.00014,17.41572]
[1778481847060,33.69,80803.23,0.0,-0.79099,0.00014,17.41572]
[1778481847016,33.69,80802.61,0.0,-0.79107,0.00014,17.41153]
[1778481852051,33.7,80803.49,0.0,-0.79093,0.00014,17.41894]
[1778481857086,33.7,80804.09,0.0,-0.79082,0.00014,17.4245]
[1778481862122,33.7,80805.34,0.0,-0.79062,0.00014,17.43442]
[1778481863687,33.7,80803.3,0.0,-0.7909,0.00014,17.42009]
[1778481863811,33.7,80803.3,0.0,-0.7909,0.00014,17.42009]
[1778481863882,33.7,80803.3,0.0,-0.7909,0.00014,17.42009]
[1778481864135,33.7,80803.14,0.0,-0.79092,0.00014,17.41915]
[1778481865285,33.7,80803.14,0.0,-0.79092,0.00014,17.41915]
[1778481865308,33.7,80803.14,0.0,-0.79092,0.00014,17.41915]
[1778481865386,33.7,80803.14,0.0,-0.79092,0.00014,17.41936]
[1778481871184,33.71,80808.34,0.0,-0.7902,0.00014,17.45266]
[1778481874066,33.71,80806.62,0.0,-0.79044,0.00014,17.44058]
[1778481874120,33.71,80806.62,0.0,-0.79044,0.00014,17.44058]
[1778481874310,33.71,80807.33,0.0,-0.79033,0.00014,17.44581]
[1778481874411,33.71,80807.0,0.0,-0.79038,0.00014,17.44364]
[1778481880247,33.71,80805.45,0.0,-0.79057,0.00014,17.43374]
[1778481881890,33.71,80805.45,0.0,-0.79057,0.00014,17.43374]
[1778481881942,33.71,80805.45,0.0,-0.79057,0.00014,17.43374]
[1778481882076,33.71,80805.45,0.0,-0.79057,0.00014,17.43374]
[1778481882096,33.71,80805.45,0.0,-0.79057,0.00014,17.43392]
[1778481883173,33.71,80808.96,0.0,-0.79007,0.00014,17.45906]
[1778481883307,33.71,80808.96,0.0,-0.79007,0.00014,17.45906]
[1778481883408,33.71,80813.61,0.0,-0.78941,0.00014,17.49226]
[1778481889947,33.71,80811.89,0.0,-0.78964,0.00014,17.48065]
[1778481889999,33.71,80811.89,0.0,-0.78964,0.00014,17.48065]
[1778481890065,33.71,80811.89,0.0,-0.78964,0.00014,17.48065]
[1778481890100,33.72,80813.03,0.0,-0.78948,0.00014,17.489]
[1778481895352,33.72,80810.82,0.0,-0.78977,0.00014,17.47398]
[1778481900387,33.72,80810.45,0.0,-0.78981,0.00014,17.47206]
[1778481903636,33.72,80806.87,0.0,-0.79031,0.00014,17.44691]
[1778481903680,33.72,80806.87,0.0,-0.79031,0.00014,17.44691]
[1778481903815,33.72,80806.87,0.0,-0.79031,0.00014,17.44691]
[1778481903916,33.72,80808.33,0.0,-0.7901,0.00014,17.45746]
[1778481909932,33.72,80807.44,0.0,-0.79021,0.00014,17.45197]
[1778481909979,33.72,80807.44,0.0,-0.79021,0.00014,17.45197]
[1778481910058,33.72,80807.44,0.0,-0.79021,0.00014,17.45197]
[1778481910159,33.72,80806.36,0.0,-0.79035,0.00014,17.44464]
[1778481915492,33.73,80805.67,0.0,-0.79043,0.00014,17.44063]
[1778481916376,33.73,80805.67,0.0,-0.79043,0.00014,17.44063]
[1778481916379,33.73,80805.67,0.0,-0.79043,0.00014,17.44063]
[1778481916559,33.73,80805.67,0.0,-0.79043,0.00014,17.44063]
[1778481916630,33.73,80806.06,0.0,-0.79037,0.00014,17.44358]
[1778481923320,33.73,80808.9,0.0,-0.78996,0.00014,17.46461]
[1778481923523,33.73,80809.09,0.0,-0.78993,0.00014,17.4661]
[1778481923553,33.73,80804.55,0.0,-0.79056,0.00014,17.43397]
[1778481924470,33.73,80804.55,0.0,-0.79056,0.00014,17.43397]
[1778481924522,33.73,80804.55,0.0,-0.79056,0.00014,17.43397]
[1778481924557,33.73,80807.23,0.0,-0.79018,0.00014,17.4532]
[1778481927262,33.73,80808.48,0.0,-0.79,0.00014,17.46238]
[1778481930859,33.73,80808.04,0.0,-0.79005,0.00014,17.45969]
[1778481930911,33.73,80808.04,0.0,-0.79005,0.00014,17.45969]
[1778481931058,33.73,80808.04,0.0,-0.79005,0.00014,17.45969]
[1778481934306,33.74,80807.5,0.0,-0.79016,0.00014,17.45157]
[1778481934352,33.74,80807.5,0.0,-0.79016,0.00014,17.45157]
[1778481934377,33.74,80807.5,0.0,-0.79016,0.00014,17.45157]
[1778481934428,33.74,80807.5,0.0,-0.79016,0.00014,17.45157]
[1778481934565,33.74,80807.5,0.0,-0.79016,0.00014,17.45157]
[1778481934627,33.74,80807.56,0.0,-0.79015,0.00014,17.45215]
[1778481939662,33.74,80808.08,0.0,-0.79006,0.00014,17.45654]
[1778481943690,33.74,80802.91,0.0,-0.79077,0.00014,17.42032]
[1778481946042,33.74,80803.64,0.0,-0.79067,0.00014,17.42569]
[1778481946065,33.74,80803.64,0.0,-0.79067,0.00014,17.42569]
[1778481946094,33.74,80803.64,0.0,-0.79067,0.00014,17.42569]
[1778481946218,33.74,80803.52,0.0,-0.79068,0.00014,17.425]
[1778481946223,33.74,80803.52,0.0,-0.79068,0.00014,17.425]
[1778481946309,33.74,80803.52,0.0,-0.79068,0.00014,17.425]
[1778481946525,33.74,80803.52,0.0,-0.79068,0.00014,17.425]
[1778481946559,33.74,80803.52,0.0,-0.79068,0.00014,17.425]
[1778481946591,33.74,80803.52,0.0,-0.79068,0.00014,17.425]
[1778481946711,33.74,80801.98,0.0,-0.7909,0.00014,17.41422]
[1778481948649,33.74,80801.33,0.0,-0.79098,0.00014,17.40978]
[1778481948809,33.74,80801.33,0.0,-0.79098,0.00014,17.40978]
[1778481955774,33.75,80803.59,0.0,-0.79064,0.00014,17.42721]
[1778481959259,33.75,80802.65,0.0,-0.79076,0.00014,17.42102]
[1778481959311,33.75,80802.65,0.0,-0.79076,0.00014,17.42102]
[1778481959331,33.75,80802.65,0.0,-0.79076,0.00014,17.42102]
[1778481959379,33.75,80802.65,0.0,-0.79076,0.00014,17.42102]
[1778481959559,33.75,80802.65,0.0,-0.79076,0.00014,17.42102]
[1778481959802,33.75,80801.73,0.0,-0.79089,0.00014,17.41465]
[1778481961631,33.75,80802.47,0.0,-0.79078,0.00014,17.42008]
[1778481961814,33.75,80802.47,0.0,-0.79078,0.00014,17.42008]
[1778481961816,33.75,80803.19,0.0,-0.79067,0.00014,17.42537]
[1778481963053,33.75,80803.19,0.0,-0.79067,0.00014,17.42537]
[1778481963210,33.75,80803.19,0.0,-0.79067,0.00014,17.42537]
[1778481963311,33.75,80806.52,0.0,-0.7902,0.00014,17.44919]
[1778481968865,33.75,80807.57,0.0,-0.79004,0.00014,17.45734]
[1778481973900,33.75,80807.5,0.0,-0.79004,0.00014,17.45735]
[1778481978935,33.75,80811.75,0.0,-0.78943,0.00014,17.48802]
[1778481979260,33.75,80811.75,0.0,-0.78943,0.00014,17.48802]
[1778481979314,33.75,80811.75,0.0,-0.78943,0.00014,17.48802]
[1778481979320,33.75,80811.75,0.0,-0.78943,0.00014,17.48802]
[1778481979559,33.75,80811.75,0.0,-0.78943,0.00014,17.48802]
[1778481979942,33.75,80812.64,0.0,-0.7893,0.00014,17.4944]
[1778481980550,33.75,80812.64,0.0,-0.7893,0.00014,17.4944]
[1778481980575,33.75,80812.64,0.0,-0.7893,0.00014,17.4944]
[1778481983746,33.75,80813.82,0.0,-0.78913,0.00014,17.50292]
[1778481983798,33.75,80813.82,0.0,-0.78913,0.00014,17.50292]
[1778481983809,33.75,80813.82,0.0,-0.78913,0.00014,17.50292]
[1778481983857,33.75,80813.82,0.0,-0.78913,0.00014,17.50292]
[1778481984062,33.75,80813.82,0.0,-0.78913,0.00014,17.50292]
[1778481991019,33.75,80814.4,0.0,-0.78908,0.00014,17.50241]
[1778481993068,33.75,80815.45,0.0,-0.78894,0.00014,17.50988]
[1778481993119,33.75,80815.45,0.0,-0.78894,0.00014,17.50988]
[1778481993207,33.75,80816.44,0.0,-0.78879,0.00014,17.51692]
[1778481993312,33.75,80816.44,0.0,-0.78879,0.00014,17.51692]
[1778481994816,33.75,80816.55,0.0,-0.78878,0.00014,17.51772]
[1778481995069,33.75,80816.55,0.0,-0.78878,0.00014,17.51772]
[1778481995138,33.76,80813.02,0.0,-0.78928,0.00014,17.4927]
[1778481996410,33.76,80811.4,0.0,-0.78951,0.00014,17.48125]
[1778481996456,33.76,80811.4,0.0,-0.78951,0.00014,17.48125]
[1778481996561,33.76,80811.4,0.0,-0.78951,0.00014,17.48125]
[1778482002096,33.76,80808.38,0.0,-0.78993,0.00014,17.46011]
[1778482003302,33.76,80806.87,0.0,-0.79014,0.00014,17.44943]
[1778482003311,33.76,80806.87,0.0,-0.79014,0.00014,17.44943]
[1778482003422,33.76,80806.87,0.0,-0.79014,0.00014,17.44943]
[1778482003445,33.76,80806.87,0.0,-0.79014,0.00014,17.44943]
[1778482003563,33.76,80806.87,0.0,-0.79014,0.00014,17.44943]
[1778482004111,33.76,80807.17,0.0,-0.79009,0.00014,17.45163]
[1778482005314,33.76,80806.99,0.0,-0.79012,0.00014,17.45044]
[1778482005570,33.76,80806.99,0.0,-0.79012,0.00014,17.45044]
[1778482005584,33.76,80806.99,0.0,-0.79012,0.00014,17.45044]
[1778482005810,33.76,80806.99,0.0,-0.79012,0.00014,17.45044]
[1778482006125,33.76,80806.14,0.0,-0.79024,0.00014,17.44449]
[1778482010731,33.76,80804.85,0.0,-0.79041,0.00014,17.43569]
[1778482010784,33.76,80804.85,0.0,-0.79041,0.00014,17.43569]
[1778482010809,33.76,80804.85,0.0,-0.79041,0.00014,17.43569]
[1778482011160,33.76,80805.69,0.0,-0.79029,0.00014,17.44176]
[1778482015128,33.76,80807.48,0.0,-0.79003,0.00014,17.45475]
[1778482015180,33.76,80807.48,0.0,-0.79003,0.00014,17.45475]
[1778482015313,33.76,80807.75,0.0,-0.78999,0.00014,17.45676]
[1778482016197,33.76,80811.47,0.0,-0.78947,0.00014,17.48323]
[1778482016448,33.76,80811.47,0.0,-0.78947,0.00014,17.48323]
[1778482016770,33.76,80811.47,0.0,-0.78947,0.00014,17.48323]
[1778482016812,33.76,80811.47,0.0,-0.78947,0.00014,17.48323]
[1778482016859,33.76,80811.47,0.0,-0.78947,0.00014,17.48323]
[1778482016975,33.76,80811.47,0.0,-0.78947,0.00014,17.48323]
[1778482017064,33.76,80811.47,0.0,-0.78947,0.00014,17.48323]
[1778482017203,33.76,80812.84,0.0,-0.78927,0.00014,17.49302]
[1778482018869,33.76,80813.72,0.0,-0.78915,0.00014,17.4993]
[1778482019308,33.76,80811.26,0.0,-0.78949,0.00014,17.48188]
[1778482019402,33.76,80811.26,0.0,-0.78949,0.00014,17.48191]
[1778482024729,33.76,80813.09,0.0,-0.78923,0.00014,17.49511]
[1778482024781,33.76,80813.09,0.0,-0.78923,0.00014,17.49511]
[1778482024812,33.76,80813.09,0.0,-0.78923,0.00014,17.49511]
[1778482025247,33.76,80813.09,0.0,-0.78923,0.00014,17.49511]
[1778482025253,33.76,80813.09,0.0,-0.78923,0.00014,17.49511]
[1778482025259,33.76,80813.25,0.0,-0.78921,0.00014,17.49627]
[1778482025312,33.76,80813.25,0.0,-0.78921,0.00014,17.49627]
[1778482028281,33.76,80805.99,0.0,-0.79023,0.00014,17.44484]
[1778482029084,33.76,80805.99,0.0,-0.79023,0.00014,17.44484]
[1778482029133,33.76,80805.99,0.0,-0.79023,0.00014,17.44484]
[1778482029312,33.76,80805.81,0.0,-0.79025,0.00014,17.44365]
[1778482032309,33.76,80796.37,0.0,-0.79157,0.00014,17.37672]
[1778482033316,33.76,80788.3,0.0,-0.7927,0.00014,17.31953]
[1778482035898,33.76,80787.69,0.0,-0.79278,0.00014,17.31543]
[1778482035950,33.76,80787.69,0.0,-0.79278,0.00014,17.31543]
[1778482036074,33.76,80787.69,0.0,-0.79278,0.00014,17.31543]
[1778482036174,33.76,80787.82,0.0,-0.79276,0.00014,17.31661]
[1778482038351,33.77,80782.4,0.0,-0.7935,0.00014,17.27876]
[1778482039310,33.77,80782.4,0.0,-0.7935,0.00014,17.27876]
[1778482039358,33.77,80776.28,0.0,-0.79435,0.00014,17.23523]
[1778482041329,33.77,80776.26,0.0,-0.79435,0.00014,17.23528]
[1778482041381,33.77,80776.26,0.0,-0.79435,0.00014,17.23528]
[1778482041563,33.77,80776.26,0.0,-0.79435,0.00014,17.23528]
[1778482041873,33.77,80776.26,0.0,-0.79435,0.00014,17.23528]
[1778482041924,33.77,80776.26,0.0,-0.79435,0.00014,17.23528]
[1778482042062,33.77,80776.26,0.0,-0.79435,0.00014,17.23528]
[1778482042111,33.77,80776.05,0.0,-0.79437,0.00014,17.23398]
[1778482044395,33.77,80783.1,0.0,-0.79338,0.00014,17.28489]
[1778482046933,33.77,80783.14,0.0,-0.79337,0.00014,17.28532]
[1778482046986,33.77,80783.14,0.0,-0.79337,0.00014,17.28532]
[1778482047063,33.77,80783.14,0.0,-0.79337,0.00014,17.28532]
[1778482047076,33.77,80786.6,0.0,-0.79288,0.00014,17.31013]
[1778482048026,33.77,80786.6,0.0,-0.79288,0.00014,17.31013]
[1778482048078,33.77,80786.6,0.0,-0.79288,0.00014,17.31013]
[1778482048302,33.77,80786.6,0.0,-0.79288,0.00014,17.31013]
[1778482048315,33.77,80786.6,0.0,-0.79288,0.00014,17.31013]
[1778482049659,33.77,80784.29,0.0,-0.7932,0.00014,17.29407]
[1778482049710,33.77,80784.29,0.0,-0.7932,0.00014,17.29407]
[1778482049811,33.77,80784.29,0.0,-0.7932,0.00014,17.29407]
[1778482055472,33.78,80782.22,0.0,-0.79348,0.00014,17.27655]
[1778482056479,33.78,80778.0,0.0,-0.79406,0.00014,17.24678]
[1778482058313,33.78,80778.0,0.0,-0.79406,0.00014,17.24678]
[1778482058364,33.78,80778.83,0.0,-0.79394,0.00014,17.25305]
[1778482058576,33.78,80778.83,0.0,-0.79394,0.00014,17.25305]
[1778482058676,33.78,80778.78,0.0,-0.79394,0.00014,17.25304]
[1778482059705,33.78,80778.78,0.0,-0.79394,0.00014,17.25304]
[1778482059709,33.78,80778.78,0.0,-0.79394,0.00014,17.25304]
[1778482059810,33.78,80778.78,0.0,-0.79394,0.00014,17.25304]
[1778482059910,33.78,80783.69,0.0,-0.79325,0.00014,17.28838]
[1778482065555,33.79,80782.28,0.0,-0.79341,0.00014,17.28012]
[1778482070590,33.79,80781.61,0.0,-0.79347,0.00014,17.27687]
[1778482072434,33.79,80779.72,0.0,-0.79373,0.00014,17.2637]
[1778482072526,33.79,80779.72,0.0,-0.79373,0.00014,17.2637]
[1778482072558,33.79,80779.72,0.0,-0.79373,0.00014,17.2637]
[1778482072604,33.79,80775.37,0.0,-0.79433,0.00014,17.233]
[1778482073884,33.79,80775.37,0.0,-0.79433,0.00014,17.233]
[1778482074032,33.79,80775.37,0.0,-0.79433,0.00014,17.233]
[1778482079654,33.8,80772.63,0.0,-0.79468,0.00014,17.215]
[1778482082684,33.8,80770.82,0.0,-0.79492,0.00014,17.20249]
[1778482082726,33.8,80770.82,0.0,-0.79492,0.00014,17.20249]
[1778482082809,33.8,80770.82,0.0,-0.79492,0.00014,17.20249]
[1778482083000,33.8,80770.82,0.0,-0.79492,0.00014,17.20249]
[1778482083018,33.8,80768.71,0.0,-0.79521,0.00014,17.18764]
[1778482084204,33.8,80768.71,0.0,-0.79521,0.00014,17.18764]
[1778482084309,33.8,80768.71,0.0,-0.79521,0.00014,17.18764]
[1778482084397,33.8,80769.17,0.0,-0.79514,0.00014,17.19115]
[1778482085314,33.8,80769.17,0.0,-0.79514,0.00014,17.19115]
[1778482085324,33.8,80768.29,0.0,-0.79526,0.00014,17.18509]
[1778482085684,33.8,80768.29,0.0,-0.79526,0.00014,17.18509]
[1778482085811,33.8,80768.29,0.0,-0.79526,0.00014,17.18509]
[1778482090568,33.8,80765.91,0.0,-0.79557,0.00014,17.16928]
[1778482090618,33.8,80765.91,0.0,-0.79557,0.00014,17.16928]
[1778482090755,33.8,80765.91,0.0,-0.79557,0.00014,17.16928]
[1778482090809,33.8,80765.91,0.0,-0.79557,0.00014,17.16928]
[1778482091063,33.8,80765.91,0.0,-0.79557,0.00014,17.16928]
[1778482091144,33.8,80766.62,0.0,-0.79546,0.00014,17.1746]
[1778482096773,33.81,80765.94,0.0,-0.79553,0.00014,17.1712]
[1778482102531,33.81,80765.94,0.0,-0.79553,0.00014,17.1712]
[1778482104598,33.81,80763.38,0.0,-0.79585,0.00014,17.15463]
[1778482104814,33.81,80763.38,0.0,-0.79585,0.00014,17.15463]
[1778482109864,33.82,80762.92,0.0,-0.79588,0.00014,17.15289]
[1778482114164,33.82,80762.58,0.0,-0.79592,0.00014,17.15072]
[1778482114188,33.82,80758.52,0.0,-0.79651,0.00014,17.11753]
[1778482114902,33.82,80752.06,0.0,-0.7974,0.00014,17.07162]
[1778482115909,33.83,80759.4,0.0,-0.79632,0.00014,17.12755]
[1778482116406,33.83,80759.4,0.0,-0.79632,0.00014,17.12755]
[1778482116786,33.83,80759.4,0.0,-0.79632,0.00014,17.12755]
[1778482116852,33.83,80759.4,0.0,-0.79632,0.00014,17.12755]
[1778482117978,33.83,80759.94,0.0,-0.79624,0.00014,17.13168]
[1778482120944,33.83,80756.78,0.0,-0.79665,0.00014,17.11017]
[1778482123412,33.84,80757.96,0.0,-0.79648,0.00014,17.11917]
[1778482123562,33.84,80757.96,0.0,-0.79648,0.00014,17.11917]
[1778482123965,33.84,80762.03,0.0,-0.79591,0.00014,17.14851]
[1778482124480,33.84,80762.03,0.0,-0.79591,0.00014,17.14851]
[1778482124972,33.84,80765.8,0.0,-0.79538,0.00014,17.17565]
[1778482126069,33.84,80765.8,0.0,-0.79538,0.00014,17.17565]
[1778482126163,33.84,80764.84,0.0,-0.79551,0.00014,17.16901]
[1778482133200,33.87,80765.64,0.0,-0.7952,0.00014,17.18455]
[1778482133308,33.87,80765.64,0.0,-0.7952,0.00014,17.18455]
[1778482133301,33.88,80769.59,0.0,-0.79458,0.00014,17.21632]
[1778482133429,33.88,80769.59,0.0,-0.79458,0.00014,17.21632]
[1778482134038,33.88,80773.45,0.0,-0.79404,0.00014,17.24393]
[1778482134739,33.88,80773.45,0.0,-0.79404,0.00014,17.24393]
[1778482135042,33.88,80780.09,0.0,-0.79312,0.00014,17.29126]
[1778482137056,33.88,80783.23,0.0,-0.79268,0.00014,17.31368]
[1778482141084,33.88,80780.14,0.0,-0.7931,0.00014,17.29194]
[1778482141946,33.88,80780.14,0.0,-0.7931,0.00014,17.29194]
[1778482141998,33.88,80780.14,0.0,-0.7931,0.00014,17.29194]
[1778482142061,33.88,80780.14,0.0,-0.7931,0.00014,17.29194]
[1778482143099,33.88,80775.05,0.0,-0.79381,0.00014,17.25595]
[1778482144105,33.88,80766.52,0.0,-0.79499,0.00014,17.19539]
[1778482145765,33.88,80764.97,0.0,-0.79516,0.00014,17.18654]
[1778482145809,33.88,80764.97,0.0,-0.79516,0.00014,17.18654]
[1778482151154,33.89,80764.95,0.0,-0.7951,0.00014,17.18976]
[1778482151457,33.89,80764.95,0.0,-0.7951,0.00014,17.18976]
[1778482152061,33.89,80764.95,0.0,-0.7951,0.00014,17.18976]
[1778482152161,33.89,80761.93,0.0,-0.79551,0.00014,17.16847]
[1778482154916,33.9,80762.95,0.0,-0.79536,0.00014,17.17621]
[1778482155062,33.9,80762.95,0.0,-0.79536,0.00014,17.17621]
[1778482155122,33.9,80762.95,0.0,-0.79536,0.00014,17.17621]
[1778482158062,33.9,80762.42,0.0,-0.79542,0.00014,17.17314]
[1778482163010,33.9,80760.96,0.0,-0.7956,0.00014,17.16396]
[1778482163057,33.9,80760.96,0.0,-0.7956,0.00014,17.16396]
[1778482163061,33.9,80760.96,0.0,-0.7956,0.00014,17.16396]
[1778482164561,33.9,80762.15,0.0,-0.79543,0.00014,17.17269]
[1778482164809,33.9,80762.15,0.0,-0.79543,0.00014,17.17269]
[1778482170295,33.91,80758.73,0.0,-0.79586,0.00014,17.15017]
[1778482170517,33.91,80758.73,0.0,-0.79586,0.00014,17.15017]
[1778482170562,33.91,80758.73,0.0,-0.79586,0.00014,17.15017]
[1778482170567,33.91,80758.73,0.0,-0.79586,0.00014,17.15017]
[1778482173909,33.91,80756.54,0.0,-0.79619,0.00014,17.13047]
[1778482174323,33.91,80752.88,0.0,-0.79669,0.00014,17.1045]
[1778482179456,33.91,80750.7,0.0,-0.79699,0.00014,17.08902]
[1778482184491,33.91,80750.26,0.0,-0.79705,0.00014,17.08603]
[1778482188519,33.91,80754.07,0.0,-0.79652,0.00014,17.1133]
[1778482189526,33.91,80759.38,0.0,-0.79579,0.00014,17.15113]
[1778482194561,33.91,80756.32,0.0,-0.79622,0.00014,17.12905]
[1778482199596,33.91,80756.98,0.0,-0.79613,0.00014,17.1336]
[1778482200603,33.91,80752.99,0.0,-0.79668,0.00014,17.10513]
[1778482202618,33.91,80756.56,0.0,-0.79619,0.00014,17.1306]
[1778482203624,33.91,80763.26,0.0,-0.79526,0.00014,17.1783]
[1778482208659,33.91,80765.14,0.0,-0.79501,0.00014,17.1913]
[1778482213695,33.91,80768.01,0.0,-0.79462,0.00014,17.21122]
[1778482218730,33.91,80769.09,0.0,-0.79448,0.00014,17.21835]
[1778482223765,33.9,80769.53,0.0,-0.79443,0.00014,17.2209]
[1778482225779,33.9,80772.54,0.0,-0.79402,0.00014,17.24206]
[1778482228800,33.9,80776.59,0.0,-0.79346,0.00014,17.27039]
[1778482233835,33.9,80776.71,0.0,-0.79351,0.00014,17.26546]
[1778482238870,33.9,80779.41,0.0,-0.79315,0.00014,17.28386]
[1778482243905,33.89,80778.84,0.0,-0.79324,0.00014,17.27899]
[1778482248940,33.89,80778.09,0.0,-0.79336,0.00014,17.27293]
[1778482253975,33.89,80778.6,0.0,-0.7933,0.00014,17.2759]
[1778482259011,33.89,80779.11,0.0,-0.79324,0.00014,17.27889]
[1778482264051,33.89,80779.9,0.0,-0.79315,0.00014,17.28388]
[1778482266065,33.89,80783.26,0.0,-0.79268,0.00014,17.30748]
[1778482271100,33.88,80782.91,0.0,-0.79275,0.00014,17.30426]
[1778482276135,33.88,80782.67,0.0,-0.7928,0.00014,17.30184]
[1778482279157,33.88,80777.32,0.0,-0.79355,0.00014,17.26341]
[1778482284192,33.88,80776.33,0.0,-0.7937,0.00014,17.25593]
[1778482289227,33.88,80776.15,0.0,-0.79373,0.00014,17.25418]
[1778482291241,33.88,80782.58,0.0,-0.79288,0.00014,17.29472]
[1778482294262,33.88,80785.43,0.0,-0.79249,0.00014,17.31451]
[1778482299297,33.87,80786.03,0.0,-0.79243,0.00014,17.31789]
[1778482305059,33.87,80786.84,0.0,-0.79232,0.00014,17.32309]
[1778482308362,33.87,80793.44,0.0,-0.79142,0.00014,17.36878]
[1778482309369,33.87,80797.24,0.0,-0.7909,0.00014,17.39547]
[1778482311383,33.87,80800.32,0.0,-0.79047,0.00014,17.41705]
[1778482314404,33.87,80804.02,0.0,-0.78996,0.00014,17.4428]
[1778482316418,33.87,80807.16,0.0,-0.78952,0.00014,17.4647]
[1778482317424,33.87,80807.16,0.0,-0.78952,0.00014,17.4647]
[1778482317425,33.87,80810.6,0.0,-0.78904,0.00014,17.48883]
[1778482317747,33.87,80810.6,0.0,-0.78904,0.00014,17.48883]
[1778482318432,33.86,80807.2,0.0,-0.78953,0.00014,17.46458]
[1778482318754,33.86,80807.2,0.0,-0.78953,0.00014,17.46458]
[1778482319560,33.86,80807.2,0.0,-0.78953,0.00014,17.46458]
[1778482319574,33.86,80806.56,0.0,-0.78962,0.00014,17.4596]
[1778482326488,33.86,80807.52,0.0,-0.78952,0.00014,17.46513]
[1778482331523,33.86,80806.41,0.0,-0.78969,0.00014,17.45614]
[1778482336558,33.85,80806.03,0.0,-0.78977,0.00014,17.45231]
[1778482343607,33.85,80806.02,0.0,-0.78981,0.00014,17.45031]
[1778482344614,33.85,80803.02,0.0,-0.79023,0.00014,17.42906]
[1778482345621,33.85,80799.14,0.0,-0.79079,0.00014,17.40108]
[1778482350656,33.84,80796.14,0.0,-0.79123,0.00014,17.37887]
[1778482356698,33.84,80796.03,0.0,-0.79131,0.00014,17.37214]
[1778482362740,33.84,80795.41,0.0,-0.79141,0.00014,17.3668]
[1778482367775,33.84,80797.84,0.0,-0.79109,0.00014,17.38328]
[1778482369791,33.83,80801.65,0.0,-0.79056,0.00014,17.40997]
[1778482373521,33.83,80801.78,0.0,-0.79055,0.00014,17.41051]
[1778482380869,33.83,80802.33,0.0,-0.79051,0.00014,17.41257]
[1778482382883,33.83,80805.22,0.0,-0.79011,0.00014,17.43264]
[1778482384897,33.83,80808.69,0.0,-0.78963,0.00014,17.45676]
[1778482385904,33.82,80815.97,0.0,-0.78861,0.00014,17.50804]
[1778482388925,33.82,80824.88,0.0,-0.78737,0.00014,17.57008]
[1778482389932,33.82,80829.16,0.0,-0.78677,0.00014,17.59992]
[1778482394967,33.82,80829.89,0.0,-0.78671,0.00014,17.603]
[1778482399565,33.81,80830.17,0.0,-0.78669,0.00014,17.60373]
[1778482403023,33.81,80837.28,0.0,-0.78572,0.00014,17.65184]
[1778482404030,33.8,80843.44,0.0,-0.78485,0.00014,17.69492]
[1778482409065,33.8,80845.88,0.0,-0.78454,0.00014,17.71026]
[1778482411079,33.8,80841.82,0.0,-0.78518,0.00014,17.67602]
[1778482414377,33.79,80839.62,0.0,-0.7855,0.00014,17.65989]
[1778482422156,33.79,80836.18,0.0,-0.78605,0.00014,17.63314]
[1778482427194,33.78,80833.96,0.0,-0.78638,0.00014,17.61634]
[1778482432367,33.78,80834.38,0.0,-0.78634,0.00014,17.6184]
[1778482438270,33.78,80834.28,0.0,-0.78639,0.00014,17.61613]
[1778482439277,33.78,80829.94,0.0,-0.78702,0.00014,17.58509]
[1778482443306,33.77,80825.91,0.0,-0.78762,0.00014,17.55523]
[1778482445320,33.77,80822.93,0.0,-0.78805,0.00014,17.53351]
[1778482446327,33.77,80817.81,0.0,-0.78878,0.00014,17.49695]
[1778482451362,33.77,80815.18,0.0,-0.78918,0.00014,17.47716]
[1778482453376,33.76,80812.26,0.0,-0.7896,0.00014,17.45602]
[1778482458413,33.76,80810.12,0.0,-0.78992,0.00014,17.43992]
[1778482463447,33.76,80812.56,0.0,-0.7896,0.00014,17.45636]
[1778482468482,33.76,80815.37,0.0,-0.78922,0.00014,17.47529]
[1778482472511,33.75,80819.04,0.0,-0.78876,0.00014,17.49545]
[1778482477546,33.75,80821.03,0.0,-0.78851,0.00014,17.50819]
[1778482482584,33.75,80821.63,0.0,-0.78845,0.00014,17.51103]
[1778482486612,33.74,80824.77,0.0,-0.78803,0.00014,17.53214]
[1778482491647,33.74,80823.98,0.0,-0.78817,0.00014,17.52494]
[1778482496682,33.73,80821.99,0.0,-0.78849,0.00014,17.50931]
[1778482497689,33.73,80818.26,0.0,-0.78902,0.00014,17.48255]
[1778482502724,33.73,80816.54,0.0,-0.78929,0.00014,17.469]
[1778482508766,33.72,80816.53,0.0,-0.78932,0.00014,17.46745]
[1778482511787,33.72,80821.02,0.0,-0.78871,0.00014,17.49834]
[1778482518836,33.72,80823.44,0.0,-0.78841,0.00014,17.51343]
[1778482523871,33.71,80824.72,0.0,-0.78826,0.00014,17.52093]
[1778482528906,33.71,80825.87,0.0,-0.78813,0.00014,17.52747]
[1778482533941,33.7,80825.88,0.0,-0.7882,0.00014,17.52097]
[1778482538976,33.7,80827.68,0.0,-0.78798,0.00014,17.53208]
[1778482544013,33.69,80827.74,0.0,-0.78801,0.00014,17.53087]
[1778482549048,33.69,80827.59,0.0,-0.78806,0.00014,17.52818]
[1778482554083,33.68,80828.13,0.0,-0.78802,0.00014,17.5304]
[1778482558111,33.68,80831.23,0.0,-0.7876,0.00014,17.55108]
[1778482560125,33.68,80834.71,0.0,-0.78712,0.00014,17.57505]
[1778482565160,33.67,80835.28,0.0,-0.78708,0.00014,17.57725]
[1778482571202,33.66,80835.61,0.0,-0.78708,0.00014,17.57745]
[1778482576237,33.66,80834.65,0.0,-0.78725,0.00014,17.56893]
[1778482577244,33.66,80830.65,0.0,-0.78783,0.00014,17.54021]
[1778482583286,33.65,80830.98,0.0,-0.78781,0.00014,17.54082]
[1778482590335,33.65,80832.49,0.0,-0.78764,0.00014,17.54945]
[1778482598391,33.64,80832.42,0.0,-0.78774,0.00014,17.54177]
[1778482603426,33.64,80831.97,0.0,-0.78783,0.00014,17.5372]
[1778482607454,33.63,80835.5,0.0,-0.78735,0.00014,17.56115]
[1778482612489,33.63,80836.38,0.0,-0.78724,0.00014,17.56657]
[1778482617524,33.63,80837.03,0.0,-0.78716,0.00014,17.57061]
[1778482620545,33.63,80840.18,0.0,-0.78672,0.00014,17.59263]
[1778482625582,33.63,80840.27,0.0,-0.78672,0.00014,17.59253]
[1778482627596,33.63,80836.64,0.0,-0.78725,0.00014,17.56649]
[1778482632631,33.62,80838.49,0.0,-0.78699,0.00014,17.57902]
[1778482633869,33.62,80838.49,0.0,-0.78699,0.00014,17.57902]
[1778482643709,33.62,80840.34,0.0,-0.78676,0.00014,17.59072]
[1778482650758,33.62,80839.79,0.0,-0.78686,0.00014,17.58583]
[1778482655793,33.61,80840.51,0.0,-0.78681,0.00014,17.58532]
[1778482662842,33.61,80840.65,0.0,-0.78681,0.00014,17.58532]
[1778482667877,33.61,80840.58,0.0,-0.78684,0.00014,17.58413]
[1778482672912,33.61,80841.13,0.0,-0.78677,0.00014,17.58738]
[1778482678954,33.61,80841.5,0.0,-0.78674,0.00014,17.58909]
[1778482683989,33.6,80840.98,0.0,-0.78682,0.00014,17.58477]
[1778482689025,33.6,80841.96,0.0,-0.7867,0.00014,17.59116]
[1778482694059,33.6,80842.01,0.0,-0.7867,0.00014,17.59093]
[1778482699094,33.6,80844.23,0.0,-0.7864,0.00014,17.6061]
[1778482701108,33.6,80849.39,0.0,-0.78566,0.00014,17.64245]
[1778482707151,33.59,80851.06,0.0,-0.78544,0.00014,17.6533]
[1778482712186,33.59,80852.07,0.0,-0.78535,0.00014,17.65485]
[1778482717221,33.59,80852.4,0.0,-0.78531,0.00014,17.65669]
[1778482724270,33.59,80852.53,0.0,-0.78531,0.00014,17.65699]
[1778482731320,33.59,80852.42,0.0,-0.78534,0.00014,17.6556]
[1778482735348,33.59,80855.67,0.0,-0.78488,0.00014,17.67829]
[1778482744412,33.58,80852.88,0.0,-0.78529,0.00014,17.65778]
[1778482750454,33.58,80853.24,0.0,-0.78525,0.00014,17.65992]
[1778482755489,33.58,80853.62,0.0,-0.7852,0.00014,17.66229]
[1778482757503,33.58,80856.52,0.0,-0.78479,0.00014,17.68268]
[1778482762538,33.58,80856.03,0.0,-0.78487,0.00014,17.67875]
[1778482767573,33.58,80856.08,0.0,-0.78487,0.00014,17.67861]
[1778482772608,33.58,80857.95,0.0,-0.78466,0.00014,17.68634]
[1778482778650,33.58,80857.6,0.0,-0.78472,0.00014,17.68312]
[1778482779658,33.57,80853.8,0.0,-0.78527,0.00014,17.65606]
[1778482780664,33.57,80849.09,0.0,-0.78595,0.00014,17.62255]
[1778482782678,33.57,80846.08,0.0,-0.78638,0.00014,17.60107]
[1778482787713,33.57,80846.32,0.0,-0.78635,0.00014,17.60254]
[1778482792748,33.57,80827.42,0.0,-0.78906,0.00014,17.46774]
[1778482793755,33.57,80820.81,0.0,-0.79,0.00014,17.4205]
[1778482798790,33.57,80820.03,0.0,-0.79012,0.00014,17.41478]
[1778482801329,33.57,80822.57,0.0,-0.78976,0.00014,17.43286]
[1778482802084,33.57,80815.45,0.0,-0.79077,0.00014,17.38196]
[1778482802820,33.57,80811.35,0.0,-0.79135,0.00014,17.35267]
[1778482803826,33.57,80815.45,0.0,-0.79077,0.00014,17.38202]
[1778482807854,33.57,80811.32,0.0,-0.79135,0.00014,17.35255]
[1778482810879,33.57,80798.92,0.0,-0.7931,0.00014,17.26392]
[1778482811886,33.57,80785.23,0.0,-0.79502,0.00014,17.16565]
[1778482812893,33.57,80783.5,0.0,-0.79526,0.00014,17.15332]
[1778482814911,33.57,80788.27,0.0,-0.79459,0.00014,17.18783]
[1778482818347,33.57,80789.94,0.0,-0.79435,0.00014,17.20006]
[1778482825988,33.58,80790.34,0.0,-0.79428,0.00014,17.20372]
[1778482828008,33.58,80793.41,0.0,-0.79384,0.00014,17.22596]
[1778482833038,33.58,80792.81,0.0,-0.79396,0.00014,17.21716]
[1778482837066,33.58,80795.66,0.0,-0.79355,0.00014,17.23804]
[1778482842102,33.58,80797.17,0.0,-0.79333,0.00014,17.24937]
[1778482847137,33.58,80796.48,0.0,-0.79341,0.00014,17.24494]
[1778482852173,33.58,80798.9,0.0,-0.79306,0.00014,17.2628]
[1778482855195,33.58,80793.63,0.0,-0.7938,0.00014,17.2253]
[1778482859223,33.59,80790.16,0.0,-0.79427,0.00014,17.20098]
[1778482860230,33.59,80778.49,0.0,-0.7959,0.00014,17.1173]
[1778482861237,33.59,80778.12,0.0,-0.79595,0.00014,17.11488]
[1778482865265,33.59,80771.77,0.0,-0.79682,0.00014,17.06994]
[1778482866272,33.59,80768.92,0.0,-0.79721,0.00014,17.04995]
[1778482867279,33.59,80771.98,0.0,-0.79678,0.00014,17.07229]
[1778482872314,33.6,80774.96,0.0,-0.79633,0.00014,17.09509]
[1778482877350,33.6,80773.96,0.0,-0.79645,0.00014,17.08908]
[1778482882384,33.6,80772.23,0.0,-0.79667,0.00014,17.0778]
[1778482883391,33.6,80769.23,0.0,-0.79708,0.00014,17.05645]
[1778482888426,33.61,80771.48,0.0,-0.79674,0.00014,17.07382]
[1778482893461,33.61,80771.19,0.0,-0.7968,0.00014,17.06784]
[1778482897497,33.61,80765.38,0.0,-0.79759,0.00014,17.02692]
[1778482900510,33.61,80769.76,0.0,-0.79697,0.00014,17.05923]
[1778482905545,33.62,80769.94,0.0,-0.79692,0.00014,17.06161]
[1778482907559,33.62,80774.5,0.0,-0.79628,0.00014,17.09483]
[1778482910581,33.62,80777.76,0.0,-0.79581,0.00014,17.11879]
[1778482916622,33.62,80778.93,0.0,-0.79563,0.00014,17.1281]
[1778482920651,33.62,80774.45,0.0,-0.79624,0.00014,17.0966]
[1778482925685,33.63,80774.19,0.0,-0.79626,0.00014,17.09571]
[1778482931727,33.63,80775.9,0.0,-0.796,0.00014,17.10917]
[1778482933741,33.63,80784.17,0.0,-0.79484,0.00014,17.16888]
[1778482938776,33.63,80783.87,0.0,-0.79487,0.00014,17.16733]
[1778482943811,33.63,80783.86,0.0,-0.79485,0.00014,17.16791]
[1778482948846,33.64,80783.77,0.0,-0.79485,0.00014,17.16792]
[1778482953881,33.64,80783.47,0.0,-0.79492,0.00014,17.16148]
[1778482957909,33.64,80777.84,0.0,-0.7957,0.00014,17.12168]
[1778482962944,33.64,80776.66,0.0,-0.79584,0.00014,17.11422]
[1778482967979,33.64,80775.86,0.0,-0.79593,0.00014,17.1095]
[1778482973015,33.65,80778.69,0.0,-0.79552,0.00014,17.13074]
[1778482978054,33.65,80775.55,0.0,-0.79594,0.00014,17.10902]
[1778482981075,33.65,80768.0,0.0,-0.79698,0.00014,17.05532]
[1778482982082,33.65,80761.35,0.0,-0.7979,0.00014,17.00775]
[1778482987121,33.66,80761.47,0.0,-0.79786,0.00014,17.01001]
[1778482992156,33.66,80763.75,0.0,-0.79751,0.00014,17.02775]
[1778482993163,33.66,80761.09,0.0,-0.79788,0.00014,17.00887]
[1778482998198,33.66,80760.68,0.0,-0.79791,0.00014,17.00724]
[1778483003233,33.67,80759.2,0.0,-0.79809,0.00014,16.99795]
[1778483011289,33.67,80760.72,0.0,-0.79787,0.00014,17.00611]
[1778483016324,33.68,80761.69,0.0,-0.79771,0.00014,17.01464]
[1778483021359,33.68,80761.25,0.0,-0.79774,0.00014,17.01275]
[1778483024380,33.69,80746.47,0.0,-0.79976,0.00014,16.90783]
[1778483025387,33.69,80742.16,0.0,-0.80035,0.00014,16.87678]
[1778483026569,33.69,80742.16,0.0,-0.80035,0.00014,16.87678]
[1778483026702,33.69,80742.16,0.0,-0.80035,0.00014,16.87678]
[1778483026810,33.69,80742.16,0.0,-0.80035,0.00014,16.87678]
[1778483026906,33.7,80742.05,0.0,-0.80028,0.00014,16.88051]
[1778483029415,33.72,80738.87,0.0,-0.80057,0.00014,16.86501]
[1778483031430,33.73,80743.23,0.0,-0.79987,0.00014,16.9015]
[1778483036831,33.74,80745.0,0.0,-0.79953,0.00014,16.91901]
[1778483037313,33.75,80748.45,0.0,-0.79902,0.00014,16.94572]
[1778483042515,33.75,80744.68,0.0,-0.79952,0.00014,16.91958]
[1778483044529,33.76,80739.58,0.0,-0.80018,0.00014,16.88494]
[1778483047550,33.76,80744.28,0.0,-0.79952,0.00014,16.9194]
[1778483055606,33.76,80744.17,0.0,-0.79951,0.00014,16.92]
[1778483063662,33.77,80745.08,0.0,-0.79936,0.00014,16.92781]
[1778483069705,33.77,80748.7,0.0,-0.79884,0.00014,16.95469]
[1778483071719,33.77,80745.55,0.0,-0.79929,0.00014,16.92832]
[1778483077761,33.78,80744.74,0.0,-0.79939,0.00014,16.92328]
[1778483082796,33.78,80741.59,0.0,-0.79981,0.00014,16.90129]
[1778483087831,33.78,80743.17,0.0,-0.79958,0.00014,16.91332]
[1778483092866,33.78,80741.12,0.0,-0.79985,0.00014,16.89921]
[1778483097901,33.78,80738.03,0.0,-0.80026,0.00014,16.87768]
[1778483101959,33.79,80721.95,0.0,-0.80242,0.00014,16.76428]
[1778483102955,33.8,80721.81,0.0,-0.80238,0.00014,16.76628]
[1778483104969,33.81,80727.23,0.0,-0.80157,0.00014,16.8085]
[1778483105976,33.81,80731.19,0.0,-0.80103,0.00014,16.83721]
[1778483111011,33.82,80722.06,0.0,-0.80216,0.00014,16.7774]
[1778483112019,33.82,80717.97,0.0,-0.80271,0.00014,16.74824]
[1778483114033,33.83,80714.01,0.0,-0.80319,0.00014,16.72297]
[1778483118061,33.87,80717.17,0.0,-0.80251,0.00014,16.75827]
[1778483123096,33.88,80716.71,0.0,-0.80246,0.00014,16.7611]
[1778483128134,33.89,80716.78,0.0,-0.80242,0.00014,16.76292]
[1778483131155,33.89,80719.35,0.0,-0.8021,0.00014,16.77715]
[1778483136191,33.89,80718.73,0.0,-0.80216,0.00014,16.7739]
[1778483141225,33.89,80718.69,0.0,-0.80214,0.00014,16.7748]
[1778483146265,33.9,80715.74,0.0,-0.80252,0.00014,16.75477]
[1778483147276,33.9,80706.78,0.0,-0.80373,0.00014,16.69066]
[1778483149289,33.9,80701.81,0.0,-0.80439,0.00014,16.65561]
[1778483153318,33.9,80698.87,0.0,-0.80476,0.00013,16.63594]
[1778483153910,33.9,80698.87,0.0,-0.80476,0.00013,16.63594]
[1778483159360,33.91,80700.61,0.0,-0.80448,0.00014,16.65071]
[1778483160367,33.91,80706.66,0.0,-0.80365,0.00014,16.69457]
[1778483162383,33.91,80709.99,0.0,-0.80319,0.00014,16.71916]
[1778483167418,33.92,80711.72,0.0,-0.80293,0.00014,16.73293]
[1778483171445,33.92,80708.69,0.0,-0.80332,0.00014,16.71226]
[1778483176487,33.92,80709.14,0.0,-0.80322,0.00014,16.71725]
[1778483181522,33.93,80707.12,0.0,-0.80347,0.00014,16.70426]
[1778483186557,33.96,80706.35,0.0,-0.80334,0.00014,16.71064]
[1778483187564,33.96,80703.44,0.0,-0.80373,0.00014,16.69005]
[1778483192599,33.97,80702.98,0.0,-0.8038,0.00014,16.68332]
[1778483195620,33.97,80708.02,0.0,-0.8031,0.00014,16.72036]
[1778483197634,33.98,80712.85,0.0,-0.80235,0.00014,16.75989]
[1778483203677,33.98,80713.2,0.0,-0.80228,0.00014,16.76364]
[1778483206698,33.99,80709.5,0.0,-0.80273,0.00014,16.73966]
[1778483207705,33.99,80704.16,0.0,-0.80345,0.00014,16.70164]
[1778483208712,33.99,80701.16,0.0,-0.80385,0.00014,16.68043]
[1778483211733,34.0,80697.6,0.0,-0.80431,0.00013,16.65588]
[1778483214754,34.01,80691.6,0.0,-0.80503,0.00013,16.61748]
[1778483219789,34.02,80691.53,0.0,-0.80493,0.00013,16.62294]
[1778483221803,34.03,80694.86,0.0,-0.80446,0.00013,16.64767]
[1778483224824,34.03,80698.43,0.0,-0.80396,0.00013,16.67441]
[1778483226839,34.03,80702.32,0.0,-0.80342,0.00014,16.70298]
[1778483229861,34.03,80704.84,0.0,-0.80306,0.00014,16.722]
[1778483233889,34.04,80711.22,0.0,-0.80217,0.00014,16.76885]
[1778483236910,34.04,80708.0,0.0,-0.80259,0.00014,16.74661]
[1778483241945,34.04,80705.43,0.0,-0.80291,0.00014,16.72971]
[1778483246980,34.05,80704.83,0.0,-0.80296,0.00014,16.72698]
[1778483252016,34.05,80709.49,0.0,-0.80234,0.00014,16.75689]
[1778483257051,34.06,80709.81,0.0,-0.80227,0.00014,16.76054]
[1778483259065,34.06,80706.73,0.0,-0.80268,0.00014,16.73908]
[1778483264100,34.06,80709.93,0.0,-0.80222,0.00014,16.76339]
[1778483269135,34.06,80710.22,0.0,-0.80215,0.00014,16.76671]
[1778483274170,34.07,80710.31,0.0,-0.80212,0.00014,16.76858]
[1778483280212,34.07,80710.2,0.0,-0.8021,0.00014,16.76922]
[1778483285247,34.08,80709.95,0.0,-0.80212,0.00014,16.76862]
[1778483290282,34.08,80710.57,0.0,-0.80201,0.00014,16.77415]
[1778483296325,34.08,80710.0,0.0,-0.80206,0.00014,16.77144]
[1778483301360,34.09,80712.15,0.0,-0.80175,0.00014,16.78787]
[1778483309416,34.09,80708.31,0.0,-0.80224,0.00014,16.7621]
[1778483314454,34.09,80708.06,0.0,-0.80229,0.00014,16.75652]
[1778483317475,34.09,80703.73,0.0,-0.80286,0.00014,16.72632]
[1778483318482,34.1,80701.07,0.0,-0.80321,0.00013,16.70757]
[1778483323517,34.1,80699.84,0.0,-0.80335,0.00013,16.70028]
[1778483325531,34.1,80695.8,0.0,-0.80388,0.00013,16.67206]
[1778483330566,34.11,80696.91,0.0,-0.8037,0.00013,16.68184]
[1778483335601,34.11,80696.87,0.0,-0.80367,0.00013,16.68334]
[1778483338622,34.11,80700.84,0.0,-0.80311,0.00013,16.71277]
[1778483343657,34.12,80702.29,0.0,-0.80288,0.00013,16.72485]
[1778483348692,34.16,80702.47,0.0,-0.80259,0.00013,16.73971]
[1778483353070,34.16,80703.04,0.0,-0.8025,0.00013,16.74472]
[1778483353846,34.16,80703.18,0.0,-0.80247,0.00013,16.74603]
[1778483353908,34.17,80733.93,0.0,-0.79824,0.00014,16.96765]
[1778483354734,34.17,80742.51,0.0,-0.79706,0.00014,17.02848]
[1778483355741,34.17,80738.5,0.0,-0.79761,0.00014,17.00002]
[1778483356878,34.17,80738.5,0.0,-0.79761,0.00014,17.00002]
[1778483358762,34.17,80745.17,0.0,-0.7967,0.00014,17.04718]
[1778483361021,34.17,80746.79,0.0,-0.79648,0.00014,17.05856]
[1778483366818,34.16,80749.15,0.0,-0.79617,0.00014,17.07441]
[1778483372454,34.16,80749.33,0.0,-0.79616,0.00014,17.07511]
[1778483375230,34.16,80750.51,0.0,-0.79605,0.00014,17.07803]
[1778483375256,34.16,80750.51,0.0,-0.79605,0.00014,17.07803]
[1778483375310,34.16,80750.51,0.0,-0.79605,0.00014,17.07803]
[1778483375331,34.16,80750.51,0.0,-0.79605,0.00014,17.07787]
[1778483380918,34.15,80750.14,0.0,-0.79615,0.00014,17.07277]
[1778483385953,34.15,80749.33,0.0,-0.79628,0.00014,17.06622]
[1778483389694,34.15,80749.1,0.0,-0.79632,0.00014,17.06427]
[1778483389797,34.15,80749.1,0.0,-0.79632,0.00014,17.06427]
[1778483389809,34.15,80749.1,0.0,-0.79632,0.00014,17.06427]
[1778483389981,34.15,80749.19,0.0,-0.79631,0.00014,17.06458]
[1778483395017,34.14,80749.22,0.0,-0.79638,0.00014,17.06094]
[1778483400052,34.13,80749.48,0.0,-0.7964,0.00014,17.06038]
[1778483402022,34.13,80749.52,0.0,-0.79639,0.00014,17.06049]
[1778483402065,34.13,80749.52,0.0,-0.79639,0.00014,17.06049]
[1778483402073,34.13,80749.52,0.0,-0.79639,0.00014,17.06049]
[1778483402123,34.13,80749.49,0.0,-0.7964,0.00014,17.0601]
[1778483404082,34.13,80760.13,0.0,-0.79494,0.00014,17.13505]
[1778483404843,34.13,80760.13,0.0,-0.79494,0.00014,17.13505]
[1778483405090,34.12,80763.36,0.0,-0.79455,0.00014,17.15527]
[1778483408197,34.11,80760.17,0.0,-0.7951,0.00014,17.12723]
[1778483410948,34.09,80762.49,0.0,-0.79489,0.00014,17.13826]
[1778483411000,34.09,80762.49,0.0,-0.79489,0.00014,17.13826]
[1778483411062,34.09,80762.49,0.0,-0.79489,0.00014,17.13826]
[1778483411132,34.08,80762.56,0.0,-0.79493,0.00014,17.13611]
[1778483416167,34.05,80763.13,0.0,-0.7951,0.00014,17.1277]
[1778483420372,34.03,80762.63,0.0,-0.79531,0.00014,17.11725]
[1778483420448,34.03,80762.63,0.0,-0.79531,0.00014,17.11725]
[1778483420562,34.03,80762.63,0.0,-0.79531,0.00014,17.11725]
[1778483420639,34.03,80762.59,0.0,-0.79532,0.00014,17.11675]
[1778483427244,34.03,80750.0,0.0,-0.79709,0.00014,17.02586]
[1778483428251,34.02,80746.69,0.0,-0.79755,0.00014,17.00221]
[1778483433286,34.02,80738.27,0.0,-0.79875,0.00014,16.93694]
[1778483436885,34.02,80738.15,0.0,-0.79877,0.00014,16.93611]
[1778483436893,34.02,80738.15,0.0,-0.79877,0.00014,16.93611]
[1778483437061,34.02,80738.15,0.0,-0.79877,0.00014,16.93611]
[1778483437315,34.02,80738.01,0.0,-0.79878,0.00014,16.93512]
[1778483443357,34.02,80737.57,0.0,-0.79884,0.00014,16.93206]
[1778483445371,34.02,80743.03,0.0,-0.79809,0.00014,16.97097]
[1778483447093,34.02,80743.03,0.0,-0.79809,0.00014,16.97097]
[1778483447111,34.02,80743.03,0.0,-0.79809,0.00014,16.97097]
[1778483447308,34.02,80743.03,0.0,-0.79809,0.00014,16.97097]
[1778483447385,34.02,80742.67,0.0,-0.79815,0.00014,16.96834]
[1778483448392,34.02,80749.28,0.0,-0.79724,0.00014,17.01534]
[1778483451413,34.02,80755.73,0.0,-0.79635,0.00014,17.06088]
[1778483452420,34.02,80759.91,0.0,-0.79578,0.00014,17.09042]
[1778483454434,34.02,80768.11,0.0,-0.79465,0.00014,17.14823]
[1778483457455,34.02,80781.46,0.0,-0.79281,0.00014,17.242]
[1778483458462,34.02,80781.77,0.0,-0.79277,0.00014,17.244]
[1778483461483,34.02,80775.51,0.0,-0.79366,0.00014,17.1991]
[1778483466519,34.01,80773.42,0.0,-0.79398,0.00014,17.18278]
[1778483467568,34.01,80773.42,0.0,-0.79398,0.00014,17.18278]
[1778483467611,34.01,80773.42,0.0,-0.79398,0.00014,17.18278]
[1778483467654,34.01,80773.16,0.0,-0.79402,0.00014,17.18066]
[1778483467811,34.01,80773.16,0.0,-0.79402,0.00014,17.18066]
[1778483474575,34.01,80772.5,0.0,-0.79415,0.00014,17.17413]
[1778483476629,34.01,80772.43,0.0,-0.79416,0.00014,17.17338]
[1778483476677,34.01,80772.43,0.0,-0.79416,0.00014,17.17338]
[1778483476778,34.01,80773.13,0.0,-0.79407,0.00014,17.1781]
[1778483476809,34.01,80773.13,0.0,-0.79407,0.00014,17.1781]
[1778483482648,34.0,80774.04,0.0,-0.79397,0.00014,17.18314]
[1778483485276,34.0,80772.54,0.0,-0.79419,0.00014,17.17204]
[1778483485312,34.0,80772.54,0.0,-0.79419,0.00014,17.17204]
[1778483485320,34.0,80772.54,0.0,-0.79419,0.00014,17.17204]
[1778483485669,34.0,80772.33,0.0,-0.79422,0.00014,17.17032]
[1778483488223,34.0,80772.04,0.0,-0.79427,0.00014,17.16783]
[1778483488309,34.0,80772.04,0.0,-0.79427,0.00014,17.16783]
[1778483488692,34.0,80772.18,0.0,-0.79426,0.00014,17.1686]
[1778483493727,33.99,80775.11,0.0,-0.79391,0.00014,17.18333]
[1778483498762,33.99,80774.7,0.0,-0.79399,0.00014,17.17933]
[1778483498847,33.99,80774.7,0.0,-0.79399,0.00014,17.17933]
[1778483498892,33.99,80774.7,0.0,-0.79399,0.00014,17.17933]
[1778483499062,33.99,80774.7,0.0,-0.79399,0.00014,17.17933]
[1778483499769,33.99,80776.01,0.0,-0.79382,0.00014,17.1884]
[1778483504804,33.99,80774.6,0.0,-0.79403,0.00014,17.17736]
[1778483509839,33.98,80773.99,0.0,-0.79414,0.00014,17.17186]
[1778483514874,33.98,80775.47,0.0,-0.79395,0.00014,17.18143]
[1778483517018,33.98,80775.47,0.0,-0.79395,0.00014,17.18143]
[1778483517044,33.98,80775.47,0.0,-0.79395,0.00014,17.18143]
[1778483517061,33.98,80775.47,0.0,-0.79395,0.00014,17.18143]
[1778483517146,33.98,80775.14,0.0,-0.79401,0.00014,17.17871]
[1778483522931,33.98,80775.57,0.0,-0.79397,0.00014,17.18067]
[1778483526485,33.98,80774.82,0.0,-0.79408,0.00014,17.17517]
[1778483526535,33.98,80774.82,0.0,-0.79408,0.00014,17.17517]
[1778483526560,33.98,80774.82,0.0,-0.79408,0.00014,17.17517]
[1778483526636,33.98,80774.85,0.0,-0.79408,0.00014,17.17504]
[1778483534769,33.97,80776.49,0.0,-0.79387,0.00014,17.18583]
[1778483534810,33.97,80776.49,0.0,-0.79387,0.00014,17.18583]
[1778483534814,33.97,80777.62,0.0,-0.79372,0.00014,17.19331]
[1778483534853,33.97,80777.62,0.0,-0.79372,0.00014,17.19331]
[1778483539189,33.97,80774.89,0.0,-0.79412,0.00014,17.17326]
[1778483539324,33.97,80774.89,0.0,-0.79412,0.00014,17.17326]
[1778483539417,33.97,80775.1,0.0,-0.79409,0.00014,17.17459]
[1778483545087,33.97,80776.43,0.0,-0.79393,0.00014,17.18303]
[1778483549489,33.97,80776.42,0.0,-0.79394,0.00014,17.18246]
[1778483549836,33.97,80776.42,0.0,-0.79394,0.00014,17.18246]
[1778483550122,33.96,80777.76,0.0,-0.79376,0.00014,17.19163]
[1778483555157,33.95,80777.41,0.0,-0.79396,0.00014,17.17884]
[1778483560192,33.93,80777.49,0.0,-0.79405,0.00014,17.1741]
[1778483565227,33.93,80775.11,0.0,-0.7944,0.00014,17.15638]
[1778483566187,33.93,80775.11,0.0,-0.7944,0.00014,17.15638]
[1778483566339,33.93,80775.11,0.0,-0.7944,0.00014,17.15638]
[1778483566410,33.93,80775.11,0.0,-0.7944,0.00014,17.15623]
[1778483569853,33.93,80775.07,0.0,-0.79441,0.00014,17.1558]
[1778483569905,33.93,80775.07,0.0,-0.79441,0.00014,17.1558]
[1778483570063,33.93,80775.07,0.0,-0.79441,0.00014,17.1558]
[1778483575298,33.93,80770.01,0.0,-0.79514,0.00014,17.11866]
[1778483578873,33.93,80770.13,0.0,-0.79513,0.00014,17.11929]
[1778483578880,33.93,80770.13,0.0,-0.79513,0.00014,17.11929]
[1778483579074,33.93,80769.92,0.0,-0.79516,0.00014,17.11768]
[1778483580333,33.93,80763.23,0.0,-0.79609,0.00014,17.06983]
[1778483585009,33.93,80762.88,0.0,-0.79614,0.00014,17.06708]
[1778483585061,33.93,80762.88,0.0,-0.79614,0.00014,17.06708]
[1778483585311,33.93,80762.88,0.0,-0.79614,0.00014,17.06708]
[1778483585608,33.93,80762.88,0.0,-0.79614,0.00014,17.06708]
[1778483585658,33.93,80762.88,0.0,-0.79614,0.00014,17.06708]
[1778483585813,33.93,80762.88,0.0,-0.79614,0.00014,17.06708]
[1778483585860,33.93,80762.91,0.0,-0.79614,0.00014,17.06723]
[1778483591410,33.92,80763.97,0.0,-0.796,0.00014,17.07433]
[1778483592688,33.92,80763.97,0.0,-0.796,0.00014,17.07433]
[1778483592739,33.92,80763.97,0.0,-0.796,0.00014,17.07433]
[1778483592814,33.92,80763.97,0.0,-0.796,0.00014,17.07433]
[1778483598460,33.92,80763.93,0.0,-0.79602,0.00014,17.07342]
[1778483599884,33.92,80763.93,0.0,-0.79602,0.00014,17.07342]
[1778483599963,33.92,80764.3,0.0,-0.79597,0.00014,17.07596]
[1778483600061,33.92,80764.3,0.0,-0.79597,0.00014,17.07596]
[1778483600392,33.92,80764.3,0.0,-0.79597,0.00014,17.07596]
[1778483600510,33.92,80764.3,0.0,-0.79597,0.00014,17.07596]
[1778483600570,33.92,80764.3,0.0,-0.79597,0.00014,17.07596]
[1778483600585,33.92,80763.77,0.0,-0.79605,0.00014,17.07209]
[1778483607522,33.92,80764.09,0.0,-0.79602,0.00014,17.0737]
[1778483612557,33.92,80763.36,0.0,-0.79617,0.00014,17.06304]
[1778483615716,33.92,80763.24,0.0,-0.79619,0.00014,17.062]
[1778483615731,33.92,80763.24,0.0,-0.79619,0.00014,17.062]
[1778483615811,33.92,80763.24,0.0,-0.79619,0.00014,17.062]
[1778483616041,33.92,80763.24,0.0,-0.79619,0.00014,17.06191]
[1778483616064,33.92,80763.24,0.0,-0.79619,0.00014,17.06191]
[1778483616091,33.92,80763.24,0.0,-0.79619,0.00014,17.06191]
[1778483616585,33.92,80763.21,0.0,-0.7962,0.00014,17.0616]
[1778483623634,33.92,80763.18,0.0,-0.79621,0.00014,17.06079]
[1778483626898,33.92,80762.69,0.0,-0.79628,0.00014,17.05711]
[1778483626949,33.91,80762.69,0.0,-0.79629,0.00014,17.05702]
[1778483627062,33.91,80762.69,0.0,-0.79629,0.00014,17.05702]
[1778483627662,33.91,80763.07,0.0,-0.79624,0.00014,17.05964]
[1778483635718,33.91,80762.62,0.0,-0.79631,0.00014,17.05567]
[1778483641760,33.91,80764.46,0.0,-0.79607,0.00014,17.06821]
[1778483646072,33.91,80764.69,0.0,-0.79604,0.00014,17.06951]
[1778483646123,33.91,80764.69,0.0,-0.79604,0.00014,17.06951]
[1778483646310,33.91,80764.69,0.0,-0.79604,0.00014,17.06951]
[1778483646367,33.91,80764.69,0.0,-0.79604,0.00014,17.06951]
[1778483646418,33.91,80764.69,0.0,-0.79604,0.00014,17.06951]
[1778483646561,33.91,80764.69,0.0,-0.79604,0.00014,17.06951]
[1778483646658,33.91,80764.69,0.0,-0.79605,0.00014,17.06929]
[1778483648270,33.91,80764.97,0.0,-0.79601,0.00014,17.07118]
[1778483648316,33.91,80764.97,0.0,-0.79601,0.00014,17.07118]
[1778483653845,33.91,80767.19,0.0,-0.79572,0.00014,17.08632]
[1778483658880,33.91,80764.94,0.0,-0.79604,0.00014,17.06972]
[1778483663915,33.9,80761.27,0.0,-0.79656,0.00014,17.04307]
[1778483665880,33.9,80759.1,0.0,-0.79686,0.00014,17.02747]
[1778483665932,33.9,80759.1,0.0,-0.79686,0.00014,17.02747]
[1778483665992,33.9,80759.18,0.0,-0.79685,0.00014,17.02797]
[1778483666059,33.9,80759.18,0.0,-0.79685,0.00014,17.02797]
[1778483666089,33.9,80759.18,0.0,-0.79685,0.00014,17.02797]
[1778483666936,33.9,80759.3,0.0,-0.79684,0.00014,17.02878]
[1778483671971,33.9,80759.48,0.0,-0.79686,0.00014,17.02477]
[1778483678013,33.9,80759.19,0.0,-0.79691,0.00014,17.02222]
[1778483679780,33.9,80759.19,0.0,-0.79691,0.00014,17.02222]
[1778483679813,33.9,80759.19,0.0,-0.79691,0.00014,17.02222]
[1778483679880,33.9,80759.06,0.0,-0.79693,0.00014,17.02122]
[1778483685567,33.9,80758.95,0.0,-0.79695,0.00014,17.02006]
[1778483685586,33.9,80758.95,0.0,-0.79695,0.00014,17.02006]
[1778483685812,33.9,80758.95,0.0,-0.79695,0.00014,17.02006]
[1778483686437,33.9,80758.96,0.0,-0.79695,0.00014,17.02006]
[1778483686453,33.9,80758.96,0.0,-0.79695,0.00014,17.02006]
[1778483686561,33.9,80758.96,0.0,-0.79695,0.00014,17.02006]
[1778483686892,33.9,80759.25,0.0,-0.79691,0.00014,17.02206]
[1778483693119,33.9,80759.29,0.0,-0.79692,0.00014,17.02181]
[1778483694126,33.9,80754.96,0.0,-0.79752,0.00014,16.99083]
[1778483695133,33.9,80745.97,0.0,-0.79876,0.00014,16.92656]
[1778483697147,33.9,80745.48,0.0,-0.79882,0.00014,16.92313]
[1778483698391,33.9,80745.48,0.0,-0.79882,0.00014,16.92313]
[1778483698529,33.9,80745.48,0.0,-0.79882,0.00014,16.92313]
[1778483698559,33.9,80745.48,0.0,-0.79882,0.00014,16.92313]
[1778483698597,33.9,80745.48,0.0,-0.79882,0.00014,16.92313]
[1778483698647,33.9,80745.48,0.0,-0.79882,0.00014,16.92313]
[1778483698810,33.9,80745.48,0.0,-0.79882,0.00014,16.92313]
[1778483698881,33.9,80745.81,0.0,-0.79878,0.00014,16.92553]
[1778483704197,33.9,80745.8,0.0,-0.79878,0.00014,16.92568]
[1778483705204,33.9,80740.18,0.0,-0.79955,0.00014,16.88552]
[1778483707169,33.9,80739.82,0.0,-0.79959,0.00014,16.88303]
[1778483707216,33.9,80739.82,0.0,-0.79959,0.00014,16.88303]
[1778483707311,33.9,80739.82,0.0,-0.79959,0.00014,16.88303]
[1778483707974,33.9,80739.82,0.0,-0.79959,0.00014,16.88303]
[1778483708025,33.9,80739.88,0.0,-0.79958,0.00014,16.88355]
[1778483708063,33.9,80739.88,0.0,-0.79958,0.00014,16.88355]
[1778483711991,33.9,80740.78,0.0,-0.79946,0.00014,16.89024]
[1778483711994,33.9,80740.78,0.0,-0.79946,0.00014,16.89024]
[1778483712061,33.9,80740.41,0.0,-0.79951,0.00014,16.88767]
[1778483715184,33.9,80743.35,0.0,-0.7991,0.00014,16.90897]
[1778483715246,33.9,80743.35,0.0,-0.7991,0.00014,16.90897]
[1778483715307,33.9,80743.35,0.0,-0.7991,0.00014,16.90897]
[1778483715408,33.9,80745.03,0.0,-0.79886,0.00014,16.92104]
[1778483716088,33.9,80745.03,0.0,-0.79886,0.00014,16.92104]
[1778483716140,33.9,80745.03,0.0,-0.79886,0.00014,16.92104]
[1778483716311,33.9,80745.03,0.0,-0.79886,0.00014,16.92104]
[1778483723330,33.9,80746.13,0.0,-0.79871,0.00014,16.92921]
[1778483729372,33.9,80747.3,0.0,-0.79854,0.00014,16.93774]
[1778483734407,33.9,80748.94,0.0,-0.79836,0.00014,16.94451]
[1778483737554,33.9,80749.3,0.0,-0.79831,0.00014,16.94709]
[1778483737601,33.9,80749.3,0.0,-0.79831,0.00014,16.94709]
[1778483737812,33.9,80749.3,0.0,-0.79831,0.00014,16.94709]
[1778483737939,33.9,80749.3,0.0,-0.79831,0.00014,16.94709]
[1778483737995,33.9,80749.3,0.0,-0.79831,0.00014,16.94709]
[1778483738040,33.9,80750.09,0.0,-0.7982,0.00014,16.95273]
[1778483738062,33.9,80750.09,0.0,-0.7982,0.00014,16.95273]
[1778483738435,33.9,80759.77,0.0,-0.79686,0.00014,17.02183]
[1778483739442,33.9,80767.9,0.0,-0.79574,0.00014,17.07969]
[1778483741456,33.9,80763.81,0.0,-0.79634,0.00014,17.04885]
[1778483742140,33.9,80763.81,0.0,-0.79634,0.00014,17.04885]
[1778483742190,33.9,80763.81,0.0,-0.79634,0.00014,17.04885]
[1778483742259,33.9,80763.81,0.0,-0.79634,0.00014,17.04885]
[1778483742822,33.9,80763.81,0.0,-0.79634,0.00014,17.04885]
[1778483742839,33.9,80763.81,0.0,-0.79634,0.00014,17.04885]
[1778483742918,33.9,80763.61,0.0,-0.79637,0.00014,17.04731]
[1778483743059,33.9,80763.61,0.0,-0.79637,0.00014,17.04731]
[1778483744314,33.9,80764.09,0.0,-0.7963,0.00014,17.05062]
[1778483744477,33.9,80760.37,0.0,-0.79682,0.00014,17.02398]
[1778483749512,33.9,80760.89,0.0,-0.79676,0.00014,17.02728]
[1778483750552,33.9,80760.89,0.0,-0.79676,0.00014,17.02728]
[1778483750567,33.9,80760.89,0.0,-0.79676,0.00014,17.02728]
[1778483754114,33.89,80759.95,0.0,-0.79689,0.00014,17.02024]
[1778483754166,33.89,80759.95,0.0,-0.79689,0.00014,17.02024]
[1778483754312,33.89,80759.95,0.0,-0.79689,0.00014,17.02024]
[1778483754547,33.89,80759.96,0.0,-0.79689,0.00014,17.02023]
[1778483759582,33.89,80760.06,0.0,-0.79689,0.00014,17.02055]
[1778483764617,33.89,80756.47,0.0,-0.79739,0.00014,16.99453]
[1778483766072,33.89,80756.47,0.0,-0.79739,0.00014,16.99453]
[1778483766164,33.89,80756.39,0.0,-0.7974,0.00014,16.99391]
[1778483766238,33.89,80756.39,0.0,-0.7974,0.00014,16.99391]
[1778483766631,33.89,80752.42,0.0,-0.79795,0.00014,16.96551]
[1778483768015,33.89,80752.42,0.0,-0.79795,0.00014,16.96551]
[1778483768064,33.89,80752.42,0.0,-0.79795,0.00014,16.96551]
[1778483768076,33.89,80752.42,0.0,-0.79795,0.00014,16.96551]
[1778483770185,33.89,80749.54,0.0,-0.79835,0.00014,16.94492]
[1778483770237,33.89,80749.54,0.0,-0.79835,0.00014,16.94492]
[1778483770315,33.89,80749.54,0.0,-0.79835,0.00014,16.94492]
[1778483773680,33.89,80745.88,0.0,-0.79885,0.00014,16.9188]
[1778483774829,33.89,80745.88,0.0,-0.79885,0.00014,16.9188]
[1778483774880,33.89,80745.88,0.0,-0.79885,0.00014,16.9188]
[1778483775062,33.89,80745.88,0.0,-0.79885,0.00014,16.9188]
[1778483774930,33.89,80745.68,0.0,-0.79888,0.00014,16.91742]
[1778483775694,33.89,80745.5,0.0,-0.79891,0.00014,16.91617]
[1778483779926,33.89,80746.7,0.0,-0.79874,0.00014,16.9249]
[1778483779995,33.89,80746.7,0.0,-0.79874,0.00014,16.9249]
[1778483780076,33.89,80746.7,0.0,-0.79874,0.00014,16.9249]
[1778483781251,33.89,80746.17,0.0,-0.79881,0.00014,16.92117]
[1778483781302,33.89,80746.17,0.0,-0.79881,0.00014,16.92117]
[1778483781311,33.89,80746.17,0.0,-0.79881,0.00014,16.92117]
[1778483781736,33.89,80745.64,0.0,-0.79888,0.00014,16.91742]
[1778483782870,33.89,80745.64,0.0,-0.79888,0.00014,16.91742]
[1778483782920,33.89,80745.64,0.0,-0.79888,0.00014,16.91742]
[1778483783062,33.89,80745.64,0.0,-0.79888,0.00014,16.91742]
[1778483783021,33.89,80741.31,0.0,-0.79948,0.00014,16.88648]
[1778483784757,33.89,80723.76,0.0,-0.80188,0.00014,16.76087]
[1778483785764,33.89,80715.27,0.0,-0.80303,0.00014,16.70014]
[1778483787912,33.89,80715.12,0.0,-0.80304,0.00014,16.69936]
[1778483787963,33.89,80715.12,0.0,-0.80304,0.00014,16.69936]
[1778483788061,33.89,80715.12,0.0,-0.80304,0.00014,16.69936]
[1778483788013,33.9,80715.14,0.0,-0.80303,0.00014,16.69981]
[1778483788785,33.9,80714.46,0.0,-0.80312,0.00014,16.69522]
[1778483791097,33.9,80714.27,0.0,-0.80314,0.00014,16.69416]
[1778483791148,33.9,80714.27,0.0,-0.80314,0.00014,16.69416]
[1778483791311,33.9,80714.27,0.0,-0.80314,0.00014,16.69416]
[1778483796841,33.9,80714.16,0.0,-0.80315,0.00014,16.69056]
[1778483801876,33.91,80715.96,0.0,-0.80288,0.00014,16.70508]
[1778483803789,33.91,80715.09,0.0,-0.80299,0.00014,16.69914]
[1778483803890,33.91,80700.71,0.0,-0.80493,0.00014,16.5961]
[1778483804897,33.91,80692.89,0.0,-0.80599,0.00013,16.5399]
[1778483806683,33.91,80692.07,0.0,-0.80609,0.00013,16.53415]
[1778483806734,33.91,80692.07,0.0,-0.80609,0.00013,16.53415]
[1778483806776,33.91,80692.07,0.0,-0.80609,0.00013,16.53433]
[1778483807327,33.91,80692.07,0.0,-0.80609,0.00013,16.53433]
[1778483807918,33.91,80692.22,0.0,-0.80607,0.00013,16.53558]
[1778483808925,33.91,80688.37,0.0,-0.80658,0.00013,16.50802]
[1778483810939,33.92,80697.7,0.0,-0.80525,0.00013,16.57915]
[1778483811552,33.92,80697.7,0.0,-0.80525,0.00013,16.57915]
[1778483811559,33.92,80697.7,0.0,-0.80525,0.00013,16.57915]
[1778483811946,33.92,80697.38,0.0,-0.80529,0.00013,16.57697]
[1778483813214,33.92,80697.36,0.0,-0.80529,0.00013,16.57696]
[1778483813267,33.92,80697.36,0.0,-0.80529,0.00013,16.57696]
[1778483813318,33.92,80697.36,0.0,-0.80529,0.00013,16.57696]
[1778483814819,33.92,80697.33,0.0,-0.80529,0.00013,16.57688]
[1778483817090,33.92,80698.37,0.0,-0.80515,0.00013,16.58463]
[1778483817130,33.92,80698.37,0.0,-0.80515,0.00013,16.58463]
[1778483817121,33.92,80702.36,0.0,-0.8046,0.00014,16.61346]
[1778483817311,33.92,80702.36,0.0,-0.8046,0.00014,16.61346]
[1778483817988,33.92,80702.16,0.0,-0.80463,0.00014,16.61211]
[1778483818996,33.92,80707.66,0.0,-0.80388,0.00014,16.65172]
[1778483820011,33.92,80710.87,0.0,-0.80345,0.00014,16.67482]
[1778483822872,33.92,80710.24,0.0,-0.80353,0.00014,16.67051]
[1778483822920,33.92,80710.24,0.0,-0.80353,0.00014,16.67051]
[1778483823062,33.92,80710.24,0.0,-0.80353,0.00014,16.67051]
[1778483825038,33.93,80724.55,0.0,-0.80157,0.00014,16.77373]
[1778483827053,33.93,80735.86,0.0,-0.80002,0.00014,16.85494]
[1778483829068,33.93,80739.61,0.0,-0.7995,0.00014,16.88177]
[1778483829744,33.93,80739.61,0.0,-0.7995,0.00014,16.88177]
[1778483831811,33.93,80740.29,0.0,-0.79941,0.00014,16.8865]
[1778483831863,33.93,80740.29,0.0,-0.79941,0.00014,16.8865]
[1778483832066,33.93,80740.29,0.0,-0.79941,0.00014,16.8865]
[1778483837127,33.93,80743.48,0.0,-0.79899,0.00014,16.90874]
[1778483838134,33.92,80750.32,0.0,-0.79805,0.00014,16.9575]
[1778483840148,33.92,80750.06,0.0,-0.79809,0.00014,16.95532]
[1778483842590,33.92,80749.5,0.0,-0.79817,0.00014,16.95094]
[1778483842810,33.92,80749.5,0.0,-0.79817,0.00014,16.95094]
[1778483842938,33.92,80749.5,0.0,-0.79817,0.00014,16.95094]
[1778483843046,33.92,80749.5,0.0,-0.79817,0.00014,16.95094]
[1778483843068,33.92,80749.5,0.0,-0.79817,0.00014,16.95094]
[1778483846190,33.92,80741.82,0.0,-0.79925,0.00014,16.89533]
[1778483851225,33.92,80741.35,0.0,-0.79936,0.00014,16.88631]
[1778483853764,33.92,80741.35,0.0,-0.79936,0.00014,16.88631]
[1778483853807,33.92,80741.35,0.0,-0.79936,0.00014,16.88631]
[1778483856093,33.92,80742.12,0.0,-0.79927,0.00014,16.89144]
[1778483857311,33.92,80743.36,0.0,-0.7991,0.00014,16.89991]
[1778483863309,33.91,80746.42,0.0,-0.79871,0.00014,16.92055]
[1778483868344,33.91,80746.53,0.0,-0.79871,0.00014,16.92043]
[1778483871046,33.91,80745.45,0.0,-0.79886,0.00014,16.91252]
[1778483871062,33.91,80745.45,0.0,-0.79886,0.00014,16.91252]
[1778483874412,33.91,80743.95,0.0,-0.79908,0.00014,16.90114]
[1778483875309,33.91,80745.17,0.0,-0.79892,0.00014,16.9097]
[1778483880428,33.9,80747.65,0.0,-0.7986,0.00014,16.92626]
[1778483886067,33.9,80750.42,0.0,-0.79823,0.00014,16.94523]
[1778483886070,33.9,80750.42,0.0,-0.79823,0.00014,16.94523]
[1778483886311,33.9,80749.39,0.0,-0.79838,0.00014,16.93763]
[1778483891505,33.9,80748.9,0.0,-0.79847,0.00014,16.93278]
[1778483893319,33.9,80748.76,0.0,-0.7985,0.00014,16.93156]
[1778483893369,33.9,80748.76,0.0,-0.7985,0.00014,16.93156]
[1778483893561,33.9,80748.76,0.0,-0.7985,0.00014,16.93156]
[1778483895533,33.9,80753.35,0.0,-0.79788,0.00014,16.96369]
[1778483900806,33.89,80752.1,0.0,-0.79806,0.00014,16.95424]
[1778483900856,33.89,80752.1,0.0,-0.79806,0.00014,16.95424]
[1778483901065,33.89,80752.1,0.0,-0.79806,0.00014,16.95424]
[1778483903589,33.89,80757.77,0.0,-0.79731,0.00014,16.99324]
[1778483906788,33.89,80758.86,0.0,-0.79717,0.00014,17.00042]
[1778483906813,33.89,80758.86,0.0,-0.79717,0.00014,17.00042]
[1778483906842,33.89,80758.86,0.0,-0.79717,0.00014,17.00042]
[1778483907728,33.89,80759.56,0.0,-0.79708,0.00014,17.00512]
[1778483907808,33.89,80759.56,0.0,-0.79708,0.00014,17.00512]
[1778483907829,33.89,80763.04,0.0,-0.7966,0.00014,17.02965]
[1778483913820,33.88,80764.65,0.0,-0.79645,0.00014,17.03468]
[1778483913872,33.88,80764.65,0.0,-0.79645,0.00014,17.03468]
[1778483914057,33.88,80764.65,0.0,-0.79645,0.00014,17.03468]
[1778483914158,33.88,80769.37,0.0,-0.7958,0.00014,17.06802]
[1778483914280,33.88,80769.37,0.0,-0.7958,0.00014,17.06802]
[1778483914392,33.88,80769.37,0.0,-0.7958,0.00014,17.06802]
[1778483914558,33.88,80769.37,0.0,-0.7958,0.00014,17.06802]
[1778483919701,33.88,80770.67,0.0,-0.79566,0.00014,17.07519]
[1778483924736,33.87,80770.82,0.0,-0.79568,0.00014,17.07455]
[1778483926050,33.87,80770.82,0.0,-0.79568,0.00014,17.07455]
[1778483927115,33.87,80773.72,0.0,-0.79529,0.00014,17.09455]
[1778483927912,33.87,80782.62,0.0,-0.79405,0.00014,17.15774]
[1778483929772,33.87,80784.31,0.0,-0.79382,0.00014,17.16924]
[1778483934807,33.86,80784.8,0.0,-0.79378,0.00014,17.17138]
[1778483939842,33.86,80785.17,0.0,-0.79376,0.00014,17.17274]
[1778483947898,33.85,80785.26,0.0,-0.79378,0.00014,17.17137]
[1778483949912,33.85,80782.31,0.0,-0.79421,0.00014,17.14992]
[1778483954947,33.85,80781.93,0.0,-0.79428,0.00014,17.14621]
[1778483959982,33.85,80784.09,0.0,-0.794,0.00014,17.1607]
[1778483960989,33.85,80788.02,0.0,-0.79345,0.00014,17.18847]
[1778483963003,33.85,80793.89,0.0,-0.79264,0.00014,17.22975]
[1778483968040,33.84,80796.29,0.0,-0.79233,0.00014,17.24541]
[1778483973075,33.84,80795.81,0.0,-0.79246,0.00014,17.23564]
[1778483978110,33.83,80796.6,0.0,-0.79238,0.00014,17.2399]
[1778483982138,33.83,80799.8,0.0,-0.79195,0.00014,17.26158]
[1778483985160,33.83,80803.23,0.0,-0.79149,0.00014,17.28506]
[1778483987173,33.83,80806.14,0.0,-0.79109,0.00014,17.3051]
[1778483988180,33.83,80814.01,0.0,-0.78999,0.00014,17.36058]
[1778483988568,33.83,80814.01,0.0,-0.78999,0.00014,17.36058]
[1778483994222,33.82,80815.08,0.0,-0.78986,0.00014,17.36679]
[1778483997969,33.82,80817.51,0.0,-0.78953,0.00014,17.38328]
[1778484002278,33.82,80821.61,0.0,-0.78898,0.00014,17.41116]
[1778484007314,33.81,80820.66,0.0,-0.78912,0.00014,17.40378]
[1778484009328,33.81,80824.03,0.0,-0.78865,0.00014,17.42737]
[1778484010335,33.81,80820.49,0.0,-0.78916,0.00014,17.40218]
[1778484017385,33.81,80820.95,0.0,-0.78911,0.00014,17.40459]
[1778484022419,33.81,80820.87,0.0,-0.78913,0.00014,17.4033]
[1778484027455,33.81,80821.5,0.0,-0.78906,0.00014,17.40717]
[1778484032490,33.8,80821.21,0.0,-0.78915,0.00014,17.39953]
[1778484038532,33.8,80819.39,0.0,-0.78942,0.00014,17.38605]
[1778484040547,33.8,80815.16,0.0,-0.79003,0.00014,17.3559]
[1778484041554,33.8,80803.67,0.0,-0.79166,0.00014,17.27396]
[1778484042988,33.8,80802.46,0.0,-0.79183,0.00014,17.26508]
[1778484048603,33.8,80802.92,0.0,-0.7918,0.00014,17.26677]
[1778484053638,33.79,80802.92,0.0,-0.79183,0.00014,17.2655]
[1778484057186,33.79,80802.92,0.0,-0.79183,0.00014,17.2655]
[1778484058327,33.79,80807.54,0.0,-0.79119,0.00014,17.29735]
[1778484062702,33.79,80800.68,0.0,-0.79219,0.00014,17.24722]
[1778484067737,33.78,80800.38,0.0,-0.79225,0.00014,17.24404]
[1778484072774,33.78,80800.63,0.0,-0.79224,0.00014,17.24479]
[1778484077809,33.78,80800.96,0.0,-0.79221,0.00014,17.24615]
[1778484082844,33.77,80802.35,0.0,-0.79204,0.00014,17.25505]
[1778484085865,33.77,80808.94,0.0,-0.79112,0.00014,17.30126]
[1778484087880,33.77,80812.31,0.0,-0.79066,0.00014,17.32467]
[1778484092917,33.77,80813.95,0.0,-0.79049,0.00014,17.32989]
[1778484095428,33.77,80814.46,0.0,-0.79043,0.00014,17.33323]
[1778484100973,33.76,80814.3,0.0,-0.79049,0.00014,17.33017]
[1778484106008,33.76,80814.21,0.0,-0.79053,0.00014,17.32823]
[1778484113057,33.75,80814.59,0.0,-0.79051,0.00014,17.32937]
[1778484114064,33.75,80789.96,0.0,-0.79398,0.00014,17.15373]
[1778484115071,33.75,80777.7,0.0,-0.7957,0.00014,17.06591]
[1778484116078,33.75,80769.32,0.0,-0.79687,0.00014,17.00581]
[1778484117085,33.75,80760.0,0.0,-0.79817,0.00014,16.93896]
[1778484121114,33.75,80758.51,0.0,-0.79837,0.00014,16.92845]
[1778484121859,33.75,80758.51,0.0,-0.79837,0.00014,16.92845]
[1778484129169,33.75,80762.65,0.0,-0.79779,0.00014,16.95845]
[1778484129810,33.75,80762.65,0.0,-0.79779,0.00014,16.95845]
[1778484134204,33.75,80755.64,0.0,-0.79876,0.00014,16.90807]
[1778484140246,33.75,80755.68,0.0,-0.79875,0.00014,16.90854]
[1778484145281,33.75,80758.96,0.0,-0.7983,0.00014,16.93215]
[1778484151323,33.75,80759.03,0.0,-0.79833,0.00014,16.92749]
[1778484153338,33.75,80752.83,0.0,-0.79919,0.00014,16.88291]
[1778484154344,33.75,80739.92,0.0,-0.80097,0.00014,16.7901]
[1778484155351,33.75,80733.87,0.0,-0.8018,0.00014,16.74667]
[1778484155738,33.75,80733.87,0.0,-0.8018,0.00014,16.74667]
[1778484155788,33.75,80733.87,0.0,-0.8018,0.00014,16.74667]
[1778484156567,33.75,80731.52,0.0,-0.80212,0.00014,16.72992]
[1778484159379,33.75,80736.56,0.0,-0.80142,0.00014,16.7668]
[1778484164415,33.76,80736.51,0.0,-0.80141,0.00014,16.76723]
[1778484169451,33.76,80737.82,0.0,-0.80121,0.00014,16.77743]
[1778484174486,33.76,80738.21,0.0,-0.80115,0.00014,16.78098]
[1778484179521,33.76,80739.89,0.0,-0.8009,0.00014,16.79381]
[1778484184556,33.76,80740.68,0.0,-0.80078,0.00014,16.80012]
[1778484187577,33.76,80744.35,0.0,-0.80027,0.00014,16.82688]
[1778484189591,33.77,80747.23,0.0,-0.79986,0.00014,16.84786]
[1778484191605,33.77,80751.21,0.0,-0.79931,0.00014,16.87657]
[1778484196640,33.77,80752.99,0.0,-0.79906,0.00014,16.88945]
[1778484201677,33.77,80753.35,0.0,-0.79901,0.00014,16.89205]
[1778484206712,33.77,80753.07,0.0,-0.79905,0.00014,16.89002]
[1778484209733,33.77,80755.76,0.0,-0.79868,0.00014,16.90927]
[1778484215775,33.77,80756.04,0.0,-0.79869,0.00014,16.90608]
[1778484220810,33.76,80758.1,0.0,-0.79841,0.00014,16.92067]
[1778484221817,33.76,80760.91,0.0,-0.79802,0.00014,16.94078]
[1778484227860,33.76,80760.81,0.0,-0.79804,0.00014,16.93962]
[1778484235659,33.76,80760.45,0.0,-0.7981,0.00014,16.9368]
[1778484240951,33.76,80761.04,0.0,-0.79803,0.00014,16.9402]
[1778484241958,33.76,80766.12,0.0,-0.79733,0.00014,16.97652]
[1778484246993,33.76,80766.99,0.0,-0.79722,0.00014,16.982]
[1778484253035,33.76,80767.64,0.0,-0.79715,0.00014,16.98576]
[1778484258070,33.75,80768.06,0.0,-0.79711,0.00014,16.98805]
[1778484263106,33.75,80769.75,0.0,-0.79689,0.00014,16.9994]
[1778484267134,33.75,80758.67,0.0,-0.79844,0.00014,16.91937]
[1778484272169,33.75,80757.43,0.0,-0.79865,0.00014,16.90523]
[1778484277204,33.75,80758.32,0.0,-0.79854,0.00014,16.91135]
[1778484282239,33.75,80760.48,0.0,-0.79824,0.00014,16.92654]
[1778484288281,33.75,80762.55,0.0,-0.79797,0.00014,16.94089]
[1778484293316,33.74,80761.39,0.0,-0.79814,0.00014,16.93209]
[1778484298351,33.74,80762.44,0.0,-0.798,0.00014,16.93912]
[1778484301372,33.74,80769.76,0.0,-0.79699,0.00014,16.99127]
[1778484310435,33.74,80771.32,0.0,-0.79681,0.00014,17.00081]
[1778484315470,33.74,80771.13,0.0,-0.79685,0.00014,16.99856]
[1778484320508,33.73,80763.79,0.0,-0.79789,0.00014,16.94508]
[1778484325543,33.73,80763.03,0.0,-0.798,0.00014,16.93908]
[1778484332592,33.73,80762.88,0.0,-0.79808,0.00014,16.93224]
[1778484333599,33.73,80757.39,0.0,-0.79885,0.00014,16.89271]
[1778484338634,33.73,80755.13,0.0,-0.79916,0.00014,16.8762]
[1778484344676,33.73,80753.43,0.0,-0.7994,0.00014,16.86373]
[1778484348704,33.73,80749.38,0.0,-0.79997,0.00014,16.83451]
[1778484353739,33.73,80747.55,0.0,-0.80021,0.00014,16.82153]
[1778484358774,33.73,80747.55,0.0,-0.80021,0.00014,16.82178]
[1778484363809,33.73,80748.0,0.0,-0.80014,0.00014,16.82532]
[1778484368844,33.73,80747.68,0.0,-0.80018,0.00014,16.82329]
[1778484373879,33.73,80747.85,0.0,-0.80015,0.00014,16.82478]
[1778484381935,33.73,80748.32,0.0,-0.80008,0.00014,16.82861]
[1778484388986,33.73,80752.36,0.0,-0.79951,0.00014,16.85793]
[1778484391000,33.73,80761.29,0.0,-0.79832,0.00014,16.9171]
[1778484392010,33.73,80772.92,0.0,-0.7967,0.00014,17.00045]
[1778484393014,33.73,80775.84,0.0,-0.7963,0.00014,17.02137]
[1778484397043,33.73,80771.09,0.0,-0.79697,0.00014,16.98669]
[1778484402078,33.73,80769.15,0.0,-0.79726,0.00014,16.97205]
[1778484407113,33.73,80771.16,0.0,-0.79699,0.00014,16.98578]
[1778484413233,33.72,80772.43,0.0,-0.79683,0.00014,16.99403]
[1778484420287,33.72,80775.75,0.0,-0.79639,0.00014,17.01683]
[1778484425322,33.72,80775.8,0.0,-0.79639,0.00014,17.01644]
[1778484431364,33.72,80777.82,0.0,-0.79613,0.00014,17.03004]
[1778484436399,33.72,80778.09,0.0,-0.79611,0.00014,17.0312]
[1778484441434,33.71,80773.81,0.0,-0.79672,0.00014,16.99978]
[1778484446470,33.71,80773.15,0.0,-0.79682,0.00014,16.99451]
[1778484451504,33.71,80772.97,0.0,-0.7969,0.00014,16.98773]
[1778484456539,33.71,80772.77,0.0,-0.79694,0.00014,16.98582]
[1778484461574,33.71,80773.44,0.0,-0.79685,0.00014,16.99021]
[1778484464595,33.71,80770.14,0.0,-0.79732,0.00014,16.96628]
[1778484469630,33.71,80769.6,0.0,-0.7974,0.00014,16.96212]
[1778484471644,33.71,80763.73,0.0,-0.79822,0.00014,16.91985]
[1778484472651,33.71,80752.91,0.0,-0.79972,0.00014,16.84204]
[1778484473658,33.71,80749.51,0.0,-0.80018,0.00014,16.81765]
[1778484474665,33.71,80745.99,0.0,-0.80067,0.00014,16.7924]
[1778484480707,33.71,80745.26,0.0,-0.80075,0.00014,16.78792]
[1778484483728,33.71,80742.38,0.0,-0.80114,0.00014,16.76752]
[1778484484735,33.71,80735.1,0.0,-0.80214,0.00014,16.71514]
[1778484485742,33.71,80730.22,0.0,-0.80281,0.00014,16.67987]
[1778484487756,33.71,80728.62,0.0,-0.80303,0.00014,16.66839]
[1778484493799,33.71,80729.01,0.0,-0.80297,0.00014,16.67164]
[1778484498834,33.71,80728.06,0.0,-0.80309,0.00014,16.66514]
[1778484504876,33.71,80728.87,0.0,-0.80297,0.00014,16.67148]
[1778484509916,33.71,80727.98,0.0,-0.80309,0.00014,16.66537]
[1778484517972,33.72,80727.56,0.0,-0.80318,0.00014,16.65791]
[1778484522000,33.72,80723.09,0.0,-0.80378,0.00014,16.62592]
[1778484527035,33.72,80724.32,0.0,-0.8036,0.00014,16.63535]
[1778484532070,33.72,80726.68,0.0,-0.80327,0.00014,16.65289]
[1778484537105,33.72,80725.92,0.0,-0.80336,0.00014,16.64789]
[1778484542140,33.72,80725.41,0.0,-0.80342,0.00014,16.64473]
[1778484547175,33.72,80724.27,0.0,-0.80357,0.00014,16.63709]
[1778484552211,33.73,80723.52,0.0,-0.80366,0.00014,16.63232]
[1778484557245,33.73,80723.11,0.0,-0.8037,0.00014,16.63003]
[1778484562280,33.73,80721.86,0.0,-0.80386,0.00014,16.62168]
[1778484568322,33.73,80720.84,0.0,-0.80398,0.00014,16.61521]
[1778484573358,33.73,80721.49,0.0,-0.80392,0.00014,16.61563]
[1778484574365,33.73,80717.12,0.0,-0.80451,0.00014,16.58421]
[1778484575372,33.73,80713.1,0.0,-0.80506,0.00014,16.55534]
[1778484578393,33.74,80709.1,0.0,-0.80559,0.00014,16.52711]
[1778484583428,33.74,80709.14,0.0,-0.80555,0.00014,16.52876]
[1778484585442,33.74,80715.27,0.0,-0.80471,0.00014,16.57361]
[1778484590477,33.74,80716.24,0.0,-0.80456,0.00014,16.58158]
[1778484593498,33.75,80723.07,0.0,-0.80362,0.00014,16.63141]
[1778484598533,33.75,80723.17,0.0,-0.80359,0.00014,16.63271]
[1778484603568,33.75,80723.34,0.0,-0.80356,0.00014,16.63454]
[1778484607596,33.75,80729.06,0.0,-0.80277,0.00014,16.67627]
[1778484609610,33.75,80731.81,0.0,-0.80238,0.00014,16.69656]
[1778484612631,33.75,80738.1,0.0,-0.8015,0.00014,16.74252]
[1778484613638,33.75,80744.45,0.0,-0.80063,0.00014,16.78838]
[1778484616659,33.75,80740.87,0.0,-0.80111,0.00014,16.76294]
[1778484622701,33.76,80742.78,0.0,-0.80084,0.00014,16.77739]
[1778484627736,33.76,80742.81,0.0,-0.80082,0.00014,16.77808]
[1778484632775,33.76,80744.33,0.0,-0.80065,0.00014,16.78443]
[1778484637810,33.76,80745.01,0.0,-0.80055,0.00014,16.7897]
[1778484642846,33.76,80743.08,0.0,-0.80081,0.00014,16.77617]
[1778484645867,33.76,80737.38,0.0,-0.80159,0.00014,16.7354]
[1778484650902,33.76,80740.16,0.0,-0.80119,0.00014,16.75602]
[1778484651909,33.76,80743.02,0.0,-0.8008,0.00014,16.77672]
[1778484655937,33.76,80738.08,0.0,-0.80147,0.00014,16.74146]
[1778484656944,33.76,80733.96,0.0,-0.80203,0.00014,16.71187]
[1778484660972,33.77,80730.97,0.0,-0.80243,0.00014,16.69089]
[1778484665006,33.77,80727.66,0.0,-0.80287,0.00014,16.66771]
[1778484676077,33.77,80726.93,0.0,-0.80296,0.00014,16.66287]
[1778484682119,33.77,80726.93,0.0,-0.80296,0.00014,16.66321]
[1778484688161,33.77,80726.82,0.0,-0.80297,0.00014,16.66278]
[1778484693918,33.77,80727.26,0.0,-0.80294,0.00014,16.66119]
[1778484699238,33.77,80728.74,0.0,-0.80273,0.00014,16.67243]
[1778484707294,33.77,80728.04,0.0,-0.80281,0.00014,16.66804]
[1778484712329,33.78,80729.88,0.0,-0.80255,0.00014,16.68169]
[1778484717367,33.78,80730.2,0.0,-0.8025,0.00014,16.68437]
[1778484721395,33.78,80733.16,0.0,-0.80209,0.00014,16.70599]
[1778484726432,33.78,80733.79,0.0,-0.802,0.00014,16.71076]
[1778484727439,33.78,80738.11,0.0,-0.8014,0.00014,16.74191]
[1778484734488,33.78,80739.65,0.0,-0.80119,0.00014,16.75304]
[1778484741537,33.78,80740.21,0.0,-0.80112,0.00014,16.757]
[1778484748586,33.78,80740.25,0.0,-0.80111,0.00014,16.75717]
[1778484753621,33.78,80740.18,0.0,-0.80117,0.00014,16.75147]
[1778484756642,33.78,80743.47,0.0,-0.80072,0.00014,16.77497]
[1778484758656,33.78,80746.88,0.0,-0.80025,0.00014,16.7993]
[1778484759663,33.78,80736.48,0.0,-0.80168,0.00014,16.7244]
[1778484760670,33.78,80732.03,0.0,-0.8023,0.00014,16.69234]
[1778484765705,33.78,80732.74,0.0,-0.8022,0.00014,16.69749]
[1778484774768,33.78,80733.09,0.0,-0.80215,0.00014,16.69998]
[1778484779803,33.78,80732.29,0.0,-0.80226,0.00014,16.69417]
[1778484781817,33.78,80724.92,0.0,-0.80327,0.00014,16.64105]
[1778484782824,33.78,80718.22,0.0,-0.80418,0.00014,16.59279]
[1778484784838,33.78,80708.94,0.0,-0.80544,0.00014,16.52604]
[1778484788866,33.8,80710.98,0.0,-0.805,0.00014,16.549]
[1778484793901,33.8,80710.76,0.0,-0.80502,0.00014,16.54831]
[1778484795129,33.8,80710.76,0.0,-0.80502,0.00014,16.54831]
[1778484800951,33.8,80708.17,0.0,-0.80534,0.00014,16.53095]
[1778484803972,33.82,80704.36,0.0,-0.80577,0.00014,16.50815]
[1778484805986,33.82,80698.79,0.0,-0.80651,0.00014,16.46847]
[1778484806993,33.82,80692.48,0.0,-0.80736,0.00013,16.42318]
[1778484808000,33.83,80688.94,0.0,-0.80776,0.00013,16.40128]
[1778484811024,33.86,80685.97,0.0,-0.80798,0.00013,16.38657]
[1778484812031,33.87,80676.78,0.0,-0.80914,0.00013,16.32412]
[1778484814045,33.9,80670.14,0.0,-0.80984,0.00013,16.28567]
[1778484817067,33.93,80678.08,0.0,-0.80851,0.00013,16.35755]
[1778484818074,33.95,80683.74,0.0,-0.80766,0.00013,16.40297]
[1778484819081,33.96,80687.58,0.0,-0.80707,0.00013,16.43458]
[1778484821358,33.97,80685.38,0.0,-0.80729,0.00013,16.42241]
[1778484821715,33.97,80685.38,0.0,-0.80729,0.00013,16.42241]
[1778484822102,33.97,80671.99,0.0,-0.80908,0.00013,16.32625]
[1778484823109,33.98,80666.19,0.0,-0.80979,0.00013,16.28758]
[1778484824116,33.98,80666.77,0.0,-0.80971,0.00013,16.29183]
[1778484825233,33.98,80666.06,0.0,-0.80981,0.00013,16.28682]
[1778484831173,33.98,80669.46,0.0,-0.80934,0.00013,16.31199]
[1778484832173,33.98,80676.65,0.0,-0.80838,0.00013,16.3639]
[1778484836093,33.98,80678.46,0.0,-0.80813,0.00013,16.37707]
[1778484836183,33.98,80678.46,0.0,-0.80813,0.00013,16.37707]
[1778484836201,33.98,80678.4,0.0,-0.80814,0.00013,16.37666]
[1778484836310,33.98,80678.4,0.0,-0.80814,0.00013,16.37666]
[1778484842243,33.98,80679.3,0.0,-0.80802,0.00013,16.38312]
[1778484847278,33.98,80679.14,0.0,-0.80806,0.00013,16.38124]
[1778484848682,33.98,80679.14,0.0,-0.80806,0.00013,16.38124]
[1778484848736,33.98,80679.14,0.0,-0.80806,0.00013,16.38124]
[1778484848811,33.98,80679.14,0.0,-0.80806,0.00013,16.38124]
[1778484848912,33.98,80679.37,0.0,-0.80803,0.00013,16.38268]
[1778484854327,33.97,80678.89,0.0,-0.80811,0.00013,16.37859]
[1778484858385,33.97,80679.34,0.0,-0.80805,0.00013,16.38174]
[1778484858433,33.97,80679.34,0.0,-0.80805,0.00013,16.38174]
[1778484858573,33.97,80679.34,0.0,-0.80805,0.00013,16.38174]
[1778484858622,33.97,80679.42,0.0,-0.80804,0.00013,16.38228]
[1778484859364,33.98,80697.14,0.0,-0.80565,0.00013,16.5099]
[1778484860370,33.98,80704.38,0.0,-0.80467,0.00014,16.56189]
[1778484864398,33.97,80709.97,0.0,-0.80392,0.00014,16.60168]
[1778484870207,33.97,80707.78,0.0,-0.80423,0.00014,16.58553]
[1778484870306,33.97,80707.78,0.0,-0.80423,0.00014,16.58553]
[1778484870311,33.97,80707.78,0.0,-0.80423,0.00014,16.58553]
[1778484870959,33.97,80707.78,0.0,-0.80423,0.00014,16.58553]
[1778484871062,33.97,80707.78,0.0,-0.80423,0.00014,16.58553]
[1778484871163,33.97,80707.78,0.0,-0.80427,0.00014,16.58034]
[1778484873461,33.97,80713.62,0.0,-0.80349,0.00014,16.62191]
[1778484878496,33.97,80713.24,0.0,-0.80355,0.00014,16.61848]
[1778484879854,33.97,80713.24,0.0,-0.80355,0.00014,16.61848]
[1778484879861,33.97,80713.24,0.0,-0.80355,0.00014,16.61848]
[1778484880068,33.97,80713.24,0.0,-0.80355,0.00014,16.61848]
[1778484880117,33.97,80713.22,0.0,-0.80356,0.00014,16.6182]
[1778484885319,33.97,80713.67,0.0,-0.80351,0.00014,16.6207]
[1778484887874,33.97,80714.46,0.0,-0.80341,0.00014,16.62606]
[1778484887922,33.97,80714.46,0.0,-0.80341,0.00014,16.62606]
[1778484888061,33.97,80714.46,0.0,-0.80341,0.00014,16.62606]
[1778484888154,33.97,80714.46,0.0,-0.80341,0.00014,16.62591]
[1778484894609,33.96,80707.39,0.0,-0.80439,0.00014,16.57406]
[1778484897699,33.96,80707.71,0.0,-0.80435,0.00014,16.57614]
[1778484897765,33.96,80707.71,0.0,-0.80435,0.00014,16.57614]
[1778484897810,33.96,80707.71,0.0,-0.80435,0.00014,16.57614]
[1778484897911,33.96,80707.71,0.0,-0.80436,0.00014,16.57604]
[1778484902374,33.96,80709.08,0.0,-0.80418,0.00014,16.58543]
[1778484904202,33.96,80710.23,0.0,-0.80403,0.00014,16.59356]
[1778484904248,33.96,80710.23,0.0,-0.80403,0.00014,16.59356]
[1778484904310,33.96,80710.0,0.0,-0.80406,0.00014,16.59177]
[1778484904679,33.96,80709.24,0.0,-0.80417,0.00014,16.58618]
[1778484911734,33.96,80709.46,0.0,-0.80415,0.00014,16.58678]
[1778484916770,33.96,80718.18,0.0,-0.80298,0.00014,16.64863]
[1778484917777,33.95,80727.53,0.0,-0.80171,0.00014,16.7154]
[1778484919791,33.95,80731.96,0.0,-0.80112,0.00014,16.74652]
[1778484924862,33.95,80731.27,0.0,-0.80124,0.00014,16.7403]
[1778484924987,33.95,80731.27,0.0,-0.80124,0.00014,16.7403]
[1778484925064,33.95,80731.27,0.0,-0.80124,0.00014,16.7403]
[1778484925234,33.95,80731.27,0.0,-0.80124,0.00014,16.7403]
[1778484925298,33.95,80731.27,0.0,-0.80124,0.00014,16.7403]
[1778484925308,33.95,80730.82,0.0,-0.80131,0.00014,16.73677]
[1778484925833,33.95,80723.65,0.0,-0.80229,0.00014,16.68512]
[1778484927847,33.95,80720.55,0.0,-0.80272,0.00014,16.66247]
[1778484930263,33.95,80719.4,0.0,-0.80288,0.00014,16.65403]
[1778484930322,33.95,80719.74,0.0,-0.80284,0.00014,16.65627]
[1778484930387,33.95,80719.74,0.0,-0.80284,0.00014,16.65627]
[1778484930562,33.95,80719.74,0.0,-0.80284,0.00014,16.65627]
[1778484930868,33.95,80719.62,0.0,-0.80286,0.00014,16.65522]
[1778484935903,33.94,80720.58,0.0,-0.80279,0.00014,16.65616]
[1778484941945,33.94,80720.57,0.0,-0.80281,0.00014,16.65498]
[1778484944239,33.94,80721.16,0.0,-0.80274,0.00014,16.65903]
[1778484944247,33.94,80721.16,0.0,-0.80274,0.00014,16.65903]
[1778484944312,33.94,80721.16,0.0,-0.80274,0.00014,16.65903]
[1778484944340,33.94,80721.78,0.0,-0.80266,0.00014,16.66309]
[1778484950007,33.94,80720.35,0.0,-0.80287,0.00014,16.65191]
[1778484956045,33.93,80720.56,0.0,-0.80286,0.00014,16.65239]
[1778484961080,33.93,80720.89,0.0,-0.80284,0.00014,16.65389]
[1778484961796,33.93,80720.89,0.0,-0.80284,0.00014,16.65389]
[1778484961810,33.93,80720.89,0.0,-0.80284,0.00014,16.65389]
[1778484961844,33.93,80720.89,0.0,-0.80284,0.00014,16.65389]
[1778484962088,33.93,80720.85,0.0,-0.80284,0.00014,16.65343]
[1778484968129,33.93,80720.88,0.0,-0.80286,0.00014,16.65263]
[1778484972470,33.93,80718.26,0.0,-0.80323,0.00014,16.63316]
[1778484972559,33.93,80718.26,0.0,-0.80323,0.00014,16.63316]
[1778484973164,33.92,80717.08,0.0,-0.80339,0.00014,16.62455]
[1778484978279,33.92,80714.77,0.0,-0.80372,0.00014,16.60743]
[1778484978312,33.92,80714.77,0.0,-0.80372,0.00014,16.60743]
[1778484978329,33.92,80714.77,0.0,-0.80372,0.00014,16.60743]
[1778484978317,33.92,80713.93,0.0,-0.80383,0.00014,16.60128]
[1778484979918,33.92,80713.86,0.0,-0.80385,0.00014,16.60067]
[1778484980059,33.92,80713.86,0.0,-0.80385,0.00014,16.60067]
[1778484980214,33.92,80713.42,0.0,-0.80391,0.00014,16.5974]
[1778484987263,33.92,80713.55,0.0,-0.80391,0.00014,16.59757]
[1778484989277,33.92,80718.94,0.0,-0.80318,0.00014,16.63605]
[1778484992746,33.92,80719.62,0.0,-0.80313,0.00014,16.63547]
[1778484992798,33.92,80719.62,0.0,-0.80313,0.00014,16.63547]
[1778484992808,33.92,80719.62,0.0,-0.80313,0.00014,16.63547]
[1778484993305,33.92,80719.73,0.0,-0.80312,0.00014,16.63608]
[1778484998340,33.92,80719.74,0.0,-0.80314,0.00014,16.63535]
[1778485002103,33.91,80720.56,0.0,-0.80303,0.00014,16.64076]
[1778485002150,33.91,80720.56,0.0,-0.80303,0.00014,16.64076]
[1778485002309,33.91,80720.56,0.0,-0.80303,0.00014,16.64076]
[1778485002368,33.91,80719.72,0.0,-0.80315,0.00014,16.63457]
[1778485007403,33.91,80719.67,0.0,-0.80317,0.00014,16.63343]
[1778485008485,33.91,80719.67,0.0,-0.80317,0.00014,16.63343]
[1778485008537,33.91,80719.67,0.0,-0.80317,0.00014,16.63343]
[1778485008559,33.91,80719.67,0.0,-0.80317,0.00014,16.63343]
[1778485008636,33.91,80719.38,0.0,-0.80322,0.00014,16.63104]
[1778485011431,33.91,80713.99,0.0,-0.80396,0.00014,16.59188]
[1778485012438,33.91,80707.79,0.0,-0.80481,0.00014,16.54721]
[1778485014858,33.91,80706.72,0.0,-0.80495,0.00014,16.53947]
[1778485014910,33.91,80706.72,0.0,-0.80495,0.00014,16.53947]
[1778485015062,33.91,80706.72,0.0,-0.80495,0.00014,16.53947]
[1778485015125,33.91,80706.62,0.0,-0.80497,0.00014,16.53872]
[1778485020496,33.91,80705.06,0.0,-0.80518,0.00014,16.52745]
[1778485021445,33.91,80705.06,0.0,-0.80518,0.00014,16.52745]
[1778485021958,33.91,80693.7,0.0,-0.80671,0.00013,16.44566]
[1778485022866,33.91,80693.05,0.0,-0.8068,0.00013,16.44109]
[1778485025198,33.91,80693.06,0.0,-0.8068,0.00013,16.44128]
[1778485025243,33.91,80693.06,0.0,-0.8068,0.00013,16.44128]
[1778485025310,33.91,80693.06,0.0,-0.8068,0.00013,16.44128]
[1778485025292,33.91,80692.98,0.0,-0.8068,0.00013,16.44082]
[1778485026537,33.91,80697.18,0.0,-0.80623,0.00014,16.47132]
[1778485031572,33.91,80700.02,0.0,-0.80584,0.00014,16.49221]
[1778485032486,33.91,80700.02,0.0,-0.80584,0.00014,16.49221]
[1778485032534,33.91,80700.02,0.0,-0.80584,0.00014,16.49221]
[1778485032566,33.91,80700.02,0.0,-0.80584,0.00014,16.49221]
[1778485032579,33.91,80701.03,0.0,-0.8057,0.00014,16.49956]
[1778485037614,33.91,80698.69,0.0,-0.80601,0.00014,16.48311]
[1778485041703,33.91,80699.18,0.0,-0.80594,0.00014,16.4868]
[1778485041762,33.91,80699.18,0.0,-0.80594,0.00014,16.4868]
[1778485041814,33.91,80699.18,0.0,-0.80594,0.00014,16.4868]
[1778485041912,33.91,80699.22,0.0,-0.80593,0.00014,16.48725]
[1778485042650,33.91,80704.09,0.0,-0.80527,0.00014,16.52238]
[1778485043657,33.91,80710.03,0.0,-0.80447,0.00014,16.56514]
[1778485048692,33.91,80712.0,0.0,-0.8042,0.00014,16.57919]
[1778485051272,33.91,80711.71,0.0,-0.80424,0.00014,16.57705]
[1778485051312,33.91,80711.71,0.0,-0.80424,0.00014,16.57705]
[1778485051321,33.91,80711.71,0.0,-0.80424,0.00014,16.57705]
[1778485051373,33.91,80713.24,0.0,-0.80408,0.00014,16.58299]
[1778485051624,33.91,80713.24,0.0,-0.80408,0.00014,16.58299]
[1778485051814,33.91,80713.24,0.0,-0.80408,0.00014,16.58299]
[1778485051887,33.91,80714.35,0.0,-0.80393,0.00014,16.5909]
[1778485057755,33.91,80715.92,0.0,-0.80372,0.00014,16.60166]
[1778485060098,33.91,80716.3,0.0,-0.80367,0.00014,16.6043]
[1778485060240,33.91,80716.3,0.0,-0.80367,0.00014,16.6043]
[1778485060309,33.91,80716.3,0.0,-0.80367,0.00014,16.6043]
[1778485060410,33.91,80716.3,0.0,-0.80368,0.00014,16.6042]
[1778485066428,33.91,80716.51,0.0,-0.80365,0.00014,16.6053]
[1778485069351,33.91,80716.45,0.0,-0.80367,0.00014,16.60444]
[1778485069434,33.91,80716.45,0.0,-0.80367,0.00014,16.60444]
[1778485069410,33.91,80716.45,0.0,-0.80367,0.00014,16.60433]
[1778485069563,33.91,80716.45,0.0,-0.80367,0.00014,16.60433]
[1778485069843,33.91,80716.61,0.0,-0.80365,0.00014,16.60537]
[1778485075886,33.91,80718.95,0.0,-0.80335,0.00014,16.62152]
[1778485078366,33.91,80721.38,0.0,-0.80302,0.00014,16.63884]
[1778485078418,33.91,80721.38,0.0,-0.80302,0.00014,16.63884]
[1778485078410,33.91,80719.54,0.0,-0.80327,0.00014,16.62548]
[1778485078565,33.91,80719.54,0.0,-0.80327,0.00014,16.62548]
[1778485078907,33.91,80719.83,0.0,-0.80324,0.00014,16.62742]
[1778485084949,33.9,80719.87,0.0,-0.80325,0.00014,16.62688]
[1778485093005,33.9,80720.29,0.0,-0.80321,0.00014,16.62877]
[1778485096483,33.9,80720.29,0.0,-0.80321,0.00014,16.62877]
[1778485096535,33.9,80720.72,0.0,-0.80316,0.00014,16.6314]
[1778485096567,33.9,80720.72,0.0,-0.80316,0.00014,16.6314]
[1778485097033,33.9,80720.76,0.0,-0.80316,0.00014,16.63152]
[1778485099048,33.9,80729.55,0.0,-0.80197,0.00014,16.69428]
[1778485101066,33.9,80728.1,0.0,-0.80217,0.00014,16.68363]
[1778485101137,33.9,80728.1,0.0,-0.80217,0.00014,16.68363]
[1778485101311,33.9,80728.1,0.0,-0.80217,0.00014,16.68363]
[1778485101411,33.9,80722.66,0.0,-0.80292,0.00014,16.64434]
[1778485107104,33.89,80720.39,0.0,-0.80325,0.00014,16.62699]
[1778485115160,33.89,80720.49,0.0,-0.8033,0.00014,16.62138]
[1778485117174,33.89,80720.2,0.0,-0.80334,0.00014,16.61912]
[1778485117199,33.89,80720.2,0.0,-0.80334,0.00014,16.61912]
[1778485117311,33.89,80720.2,0.0,-0.80334,0.00014,16.61912]
[1778485117411,33.89,80720.2,0.0,-0.80335,0.00014,16.61896]
[1778485126237,33.89,80718.67,0.0,-0.80359,0.00014,16.60642]
[1778485127729,33.88,80718.71,0.0,-0.80358,0.00014,16.60654]
[1778485127773,33.88,80718.71,0.0,-0.80358,0.00014,16.60654]
[1778485127809,33.88,80718.71,0.0,-0.80358,0.00014,16.60654]
[1778485128251,33.88,80718.88,0.0,-0.80356,0.00014,16.6076]
[1778485133286,33.88,80719.25,0.0,-0.80353,0.00014,16.60946]
[1778485139328,33.88,80719.65,0.0,-0.80349,0.00014,16.6114]
[1778485145370,33.88,80719.58,0.0,-0.80352,0.00014,16.61002]
[1778485147995,33.88,80719.58,0.0,-0.80352,0.00014,16.61002]
[1778485148039,33.88,80719.58,0.0,-0.80352,0.00014,16.61002]
[1778485148072,33.88,80719.58,0.0,-0.80352,0.00014,16.61002]
[1778485148365,33.88,80719.58,0.0,-0.80353,0.00014,16.6096]
[1778485153426,33.87,80719.11,0.0,-0.80361,0.00014,16.60549]
[1778485158461,33.87,80719.25,0.0,-0.8036,0.00014,16.60582]
[1778485161449,33.87,80719.22,0.0,-0.80361,0.00014,16.60534]
[1778485161501,33.87,80719.22,0.0,-0.80361,0.00014,16.60534]
[1778485161505,33.87,80719.58,0.0,-0.80356,0.00014,16.6078]
[1778485161561,33.87,80719.58,0.0,-0.80356,0.00014,16.6078]
[1778485165870,33.87,80720.49,0.0,-0.80345,0.00014,16.61382]
[1778485165920,33.87,80720.49,0.0,-0.80345,0.00014,16.61382]
[1778485166069,33.87,80720.49,0.0,-0.80345,0.00014,16.61382]
[1778485166519,33.87,80720.38,0.0,-0.80347,0.00014,16.6129]
[1778485172561,33.87,80719.37,0.0,-0.80366,0.00014,16.59983]
[1778485178135,33.87,80719.97,0.0,-0.80358,0.00014,16.60402]
[1778485178182,33.87,80719.97,0.0,-0.80358,0.00014,16.60402]
[1778485178313,33.87,80719.97,0.0,-0.80358,0.00014,16.60402]
[1778485178414,33.87,80720.18,0.0,-0.80357,0.00014,16.60493]
[1778485183638,33.86,80718.18,0.0,-0.80385,0.00014,16.58991]
[1778485187876,33.86,80718.17,0.0,-0.80385,0.00014,16.58974]
[1778485187927,33.86,80718.17,0.0,-0.80385,0.00014,16.58974]
[1778485188060,33.86,80718.17,0.0,-0.80385,0.00014,16.58974]
[1778485188161,33.86,80718.66,0.0,-0.80379,0.00014,16.59298]
[1778485193708,33.86,80719.17,0.0,-0.80373,0.00014,16.59604]
[1778485198743,33.86,80718.18,0.0,-0.80388,0.00014,16.58839]
[1778485201114,33.86,80718.89,0.0,-0.80378,0.00014,16.5934]
[1778485201247,33.86,80718.89,0.0,-0.80378,0.00014,16.5934]
[1778485201318,33.86,80718.89,0.0,-0.80378,0.00014,16.5934]
[1778485201417,33.86,80718.86,0.0,-0.80379,0.00014,16.59308]
[1778485201764,33.86,80712.12,0.0,-0.80471,0.00014,16.54445]
[1778485206799,33.86,80712.2,0.0,-0.8047,0.00014,16.54479]
[1778485207945,33.86,80712.2,0.0,-0.8047,0.00014,16.54479]
[1778485207997,33.86,80712.2,0.0,-0.8047,0.00014,16.54479]
[1778485208048,33.86,80712.93,0.0,-0.80461,0.00014,16.54999]
[1778485209311,33.86,80712.93,0.0,-0.80461,0.00014,16.54999]
[1778485214453,33.86,80712.94,0.0,-0.80461,0.00014,16.54982]
[1778485214505,33.86,80712.94,0.0,-0.80461,0.00014,16.54982]
[1778485214554,33.86,80712.87,0.0,-0.80462,0.00014,16.54919]
[1778485215309,33.86,80712.87,0.0,-0.80462,0.00014,16.54919]
[1778485218065,33.86,80712.65,0.0,-0.80465,0.00014,16.54743]
[1778485218883,33.86,80707.44,0.0,-0.80536,0.00014,16.50976]
[1778485223918,33.86,80706.58,0.0,-0.80548,0.00014,16.50348]
[1778485225397,33.86,80706.58,0.0,-0.80548,0.00014,16.50348]
[1778485225498,33.86,80697.78,0.0,-0.80668,0.00014,16.43999]
[1778485225932,33.86,80692.93,0.0,-0.80733,0.00013,16.40503]
[1778485230967,33.86,80690.18,0.0,-0.80769,0.00013,16.38571]
[1778485236003,33.86,80689.79,0.0,-0.80777,0.00013,16.37855]
[1778485241037,33.86,80689.68,0.0,-0.80777,0.00013,16.37843]
[1778485242126,33.86,80689.68,0.0,-0.80777,0.00013,16.37843]
[1778485243204,33.86,80697.03,0.0,-0.80678,0.00014,16.43174]
[1778485246072,33.86,80700.98,0.0,-0.80624,0.00014,16.46042]
[1778485251107,33.86,80701.28,0.0,-0.8062,0.00014,16.46261]
[1778485256142,33.86,80701.85,0.0,-0.80612,0.00014,16.46673]
[1778485261177,33.86,80700.8,0.0,-0.80626,0.00014,16.4591]
[1778485264198,33.86,80705.49,0.0,-0.80563,0.00014,16.49289]
[1778485265221,33.86,80716.04,0.0,-0.8042,0.00014,16.56882]
[1778485266219,33.86,80719.2,0.0,-0.80377,0.00014,16.59142]
[1778485271254,33.86,80719.86,0.0,-0.8037,0.00014,16.59532]
[1778485276289,33.86,80720.1,0.0,-0.80368,0.00014,16.59627]
[1778485281326,33.86,80720.23,0.0,-0.80367,0.00014,16.5965]
[1778485284488,33.85,80719.3,0.0,-0.80381,0.00014,16.58954]
[1778485284750,33.85,80719.49,0.0,-0.80378,0.00014,16.59078]
[1778485288034,33.85,80720.49,0.0,-0.80365,0.00014,16.59762]
[1778485288453,33.85,80720.49,0.0,-0.80365,0.00014,16.59762]
[1778485288553,33.85,80743.5,0.0,-0.8005,0.00014,16.76281]
[1778485289382,33.85,80747.46,0.0,-0.79996,0.00014,16.79088]
[1778485291747,33.85,80749.0,0.0,-0.7998,0.00014,16.79653]
[1778485292603,33.85,80749.0,0.0,-0.7998,0.00014,16.79653]
[1778485292676,33.85,80749.0,0.0,-0.7998,0.00014,16.79653]
[1778485292403,33.85,80748.72,0.0,-0.79984,0.00014,16.79433]
[1778485292809,33.85,80748.72,0.0,-0.79984,0.00014,16.79433]
[1778485295870,33.85,80746.37,0.0,-0.80018,0.00014,16.77677]
[1778485295965,33.85,80746.37,0.0,-0.80018,0.00014,16.77677]
[1778485296061,33.85,80746.37,0.0,-0.80018,0.00014,16.77677]
[1778485300459,33.84,80741.12,0.0,-0.80094,0.00014,16.73736]
[1778485303205,33.84,80739.82,0.0,-0.80113,0.00014,16.72742]
[1778485303258,33.84,80739.82,0.0,-0.80113,0.00014,16.72742]
[1778485303314,33.84,80739.82,0.0,-0.80113,0.00014,16.72742]
[1778485303480,33.84,80742.57,0.0,-0.80076,0.00014,16.74686]
[1778485308518,33.84,80744.11,0.0,-0.80058,0.00014,16.75621]
[1778485312395,33.83,80743.94,0.0,-0.80062,0.00014,16.75399]
[1778485312455,33.83,80743.94,0.0,-0.80062,0.00014,16.75399]
[1778485312560,33.83,80743.94,0.0,-0.80062,0.00014,16.75399]
[1778485318588,33.83,80746.75,0.0,-0.80028,0.00014,16.77177]
[1778485319009,33.83,80746.75,0.0,-0.80028,0.00014,16.77177]
[1778485319052,33.83,80746.75,0.0,-0.80028,0.00014,16.77177]
[1778485319063,33.83,80746.75,0.0,-0.80028,0.00014,16.77177]
[1778485320735,33.83,80746.23,0.0,-0.80036,0.00014,16.7677]
[1778485320819,33.83,80746.23,0.0,-0.80036,0.00014,16.7677]
[1778485321609,33.82,80737.47,0.0,-0.80158,0.00014,16.70411]
[1778485325437,33.82,80736.9,0.0,-0.80167,0.00014,16.69916]
[1778485325488,33.82,80736.9,0.0,-0.80167,0.00014,16.69916]
[1778485325565,33.82,80736.9,0.0,-0.80167,0.00014,16.69916]
[1778485328080,33.82,80734.09,0.0,-0.80207,0.00014,16.67817]
[1778485328315,33.82,80734.09,0.0,-0.80207,0.00014,16.67817]
[1778485328761,33.82,80732.85,0.0,-0.80225,0.00014,16.66898]
[1778485328809,33.82,80732.85,0.0,-0.80225,0.00014,16.66898]
[1778485330612,33.82,80733.82,0.0,-0.80212,0.00014,16.67571]
[1778485330663,33.82,80733.82,0.0,-0.80212,0.00014,16.67571]
[1778485330810,33.82,80732.69,0.0,-0.80228,0.00014,16.66734]
[1778485331929,33.82,80732.56,0.0,-0.8023,0.00014,16.66615]
[1778485332068,33.82,80732.56,0.0,-0.8023,0.00014,16.66615]
[1778485337061,33.81,80732.94,0.0,-0.80228,0.00014,16.66765]
[1778485337101,33.81,80732.94,0.0,-0.80228,0.00014,16.66765]
[1778485337315,33.81,80732.94,0.0,-0.80228,0.00014,16.66765]
[1778485338465,33.81,80732.05,0.0,-0.8024,0.00014,16.661]
[1778485338551,33.81,80732.05,0.0,-0.8024,0.00014,16.661]
[1778485338563,33.81,80732.05,0.0,-0.8024,0.00014,16.661]
[1778485338728,33.81,80734.78,0.0,-0.80203,0.00014,16.68038]
[1778485342349,33.81,80734.87,0.0,-0.80203,0.00014,16.68051]
[1778485342576,33.81,80734.87,0.0,-0.80203,0.00014,16.68051]
[1778485344300,33.81,80733.37,0.0,-0.80225,0.00014,16.66917]
[1778485344311,33.81,80733.37,0.0,-0.80225,0.00014,16.66917]
[1778485344351,33.81,80733.37,0.0,-0.80225,0.00014,16.66917]
[1778485345100,33.81,80732.62,0.0,-0.80236,0.00014,16.66325]
[1778485345314,33.81,80732.62,0.0,-0.80236,0.00014,16.66325]
[1778485349935,33.81,80732.95,0.0,-0.80234,0.00014,16.66455]
[1778485349987,33.81,80732.95,0.0,-0.80234,0.00014,16.66455]
[1778485350059,33.81,80732.95,0.0,-0.80234,0.00014,16.66455]
[1778485350367,33.81,80732.95,0.0,-0.80234,0.00014,16.66455]
[1778485350567,33.81,80732.95,0.0,-0.80234,0.00014,16.66455]
[1778485353659,33.8,80730.74,0.0,-0.8027,0.00014,16.64254]
[1778485353711,33.8,80730.74,0.0,-0.8027,0.00014,16.64254]
[1778485353813,33.8,80730.45,0.0,-0.80275,0.00014,16.64019]
[1778485353834,33.8,80725.86,0.0,-0.80338,0.00014,16.60689]
[1778485357251,33.8,80725.47,0.0,-0.80344,0.00014,16.60368]
[1778485357280,33.8,80725.47,0.0,-0.80344,0.00014,16.60368]
[1778485357311,33.8,80725.47,0.0,-0.80344,0.00014,16.60368]
[1778485357352,33.8,80722.64,0.0,-0.80383,0.00014,16.58309]
[1778485361890,33.8,80719.5,0.0,-0.80428,0.00014,16.55972]
[1778485364429,33.8,80720.55,0.0,-0.80414,0.00014,16.56716]
[1778485364481,33.8,80720.55,0.0,-0.80414,0.00014,16.56716]
[1778485364564,33.8,80720.55,0.0,-0.80414,0.00014,16.56716]
[1778485366927,33.8,80720.69,0.0,-0.80412,0.00014,16.56776]
[1778485366931,33.8,80720.69,0.0,-0.80412,0.00014,16.56776]
[1778485367060,33.8,80720.69,0.0,-0.80412,0.00014,16.56776]
[1778485367686,33.8,80720.69,0.0,-0.80412,0.00014,16.56776]
[1778485367819,33.8,80721.26,0.0,-0.80405,0.00014,16.57173]
[1778485373700,33.79,80721.31,0.0,-0.80406,0.00014,16.5714]
[1778485373770,33.79,80721.31,0.0,-0.80406,0.00014,16.5714]
[1778485373818,33.79,80720.6,0.0,-0.80416,0.00014,16.56614]
[1778485376729,33.79,80720.6,0.0,-0.80416,0.00014,16.56601]
[1778485376810,33.79,80719.4,0.0,-0.80433,0.00014,16.5571]
[1778485379817,33.79,80720.98,0.0,-0.80412,0.00014,16.56819]
[1778485379948,33.79,80720.98,0.0,-0.80412,0.00014,16.56819]
[1778485380060,33.79,80720.98,0.0,-0.80412,0.00014,16.56819]
[1778485385060,33.79,80728.56,0.0,-0.80309,0.00014,16.62213]
[1778485385859,33.79,80728.56,0.0,-0.80309,0.00014,16.62213]
[1778485385938,33.79,80728.56,0.0,-0.80309,0.00014,16.62213]
[1778485386068,33.79,80728.56,0.0,-0.80309,0.00014,16.62213]
[1778485389429,33.79,80729.74,0.0,-0.80294,0.00014,16.63014]
[1778485389474,33.79,80729.74,0.0,-0.80294,0.00014,16.63014]
[1778485389560,33.79,80729.74,0.0,-0.80294,0.00014,16.63014]
[1778485396137,33.78,80729.09,0.0,-0.80306,0.00014,16.62417]
[1778485397708,33.78,80729.09,0.0,-0.80306,0.00014,16.62417]
[1778485397760,33.78,80729.09,0.0,-0.80306,0.00014,16.62417]
[1778485397814,33.78,80729.16,0.0,-0.80305,0.00014,16.62453]
[1778485404241,33.78,80728.07,0.0,-0.80321,0.00014,16.61609]
[1778485406685,33.78,80728.42,0.0,-0.80317,0.00014,16.61808]
[1778485406737,33.78,80728.42,0.0,-0.80317,0.00014,16.61808]
[1778485406807,33.78,80728.39,0.0,-0.80318,0.00014,16.61773]
[1778485408325,33.78,80728.39,0.0,-0.80318,0.00014,16.61759]
[1778485408564,33.78,80728.39,0.0,-0.80318,0.00014,16.61759]
[1778485408576,33.78,80722.62,0.0,-0.80397,0.00014,16.57585]
[1778485409592,33.78,80722.62,0.0,-0.80397,0.00014,16.57585]
[1778485409655,33.78,80722.62,0.0,-0.80397,0.00014,16.57585]
[1778485409816,33.78,80722.54,0.0,-0.80399,0.00014,16.57519]
[1778485412529,33.78,80721.03,0.0,-0.80424,0.00014,16.55913]
[1778485412558,33.78,80721.03,0.0,-0.80424,0.00014,16.55913]
[1778485412578,33.78,80721.03,0.0,-0.80424,0.00014,16.55913]
[1778485418291,33.78,80721.92,0.0,-0.80413,0.00014,16.56501]
[1778485420017,33.78,80722.2,0.0,-0.80409,0.00014,16.56695]
[1778485420060,33.78,80722.2,0.0,-0.80409,0.00014,16.56695]
[1778485420069,33.78,80722.2,0.0,-0.80409,0.00014,16.56695]
[1778485425340,33.78,80721.87,0.0,-0.80415,0.00014,16.56406]
[1778485430375,33.78,80722.57,0.0,-0.80406,0.00014,16.56865]
[1778485432086,33.78,80722.57,0.0,-0.80406,0.00014,16.56865]
[1778485432135,33.78,80722.57,0.0,-0.80406,0.00014,16.56865]
[1778485432313,33.78,80722.57,0.0,-0.80406,0.00014,16.56865]
[1778485435908,33.77,80722.57,0.0,-0.80406,0.00014,16.56837]
[1778485436066,33.77,80722.57,0.0,-0.80406,0.00014,16.56837]
[1778485441452,33.77,80716.17,0.0,-0.80495,0.00014,16.52156]
[1778485442090,33.77,80716.17,0.0,-0.80495,0.00014,16.52156]
[1778485442092,33.77,80716.17,0.0,-0.80495,0.00014,16.52156]
[1778485442311,33.77,80716.17,0.0,-0.80495,0.00014,16.52156]
[1778485449508,33.77,80715.85,0.0,-0.805,0.00014,16.51885]
[1778485451166,33.77,80715.82,0.0,-0.80501,0.00014,16.51859]
[1778485451213,33.77,80715.82,0.0,-0.80501,0.00014,16.51859]
[1778485451313,33.77,80715.82,0.0,-0.80501,0.00014,16.51859]
[1778485456557,33.77,80715.57,0.0,-0.80505,0.00014,16.51648]
[1778485461260,33.77,80715.59,0.0,-0.80505,0.00014,16.51648]
[1778485461310,33.77,80715.59,0.0,-0.80505,0.00014,16.51648]
[1778485461310,33.77,80715.59,0.0,-0.80505,0.00014,16.51648]
[1778485463020,33.77,80715.62,0.0,-0.80504,0.00014,16.5166]
[1778485463059,33.77,80715.62,0.0,-0.80504,0.00014,16.5166]
[1778485468641,33.77,80716.49,0.0,-0.80493,0.00014,16.52252]
[1778485469661,33.77,80716.49,0.0,-0.80493,0.00014,16.52252]
[1778485469713,33.77,80716.49,0.0,-0.80493,0.00014,16.52252]
[1778485469813,33.77,80716.49,0.0,-0.80493,0.00014,16.52252]
[1778485475692,33.77,80710.56,0.0,-0.80579,0.00014,16.47428]
[1778485476474,33.77,80710.56,0.0,-0.80579,0.00014,16.47428]
[1778485476526,33.77,80710.56,0.0,-0.80579,0.00014,16.47428]
[1778485476562,33.77,80710.56,0.0,-0.80579,0.00014,16.47428]
[1778485476699,33.77,80707.87,0.0,-0.80615,0.00014,16.45483]
[1778485481734,33.77,80707.69,0.0,-0.80618,0.00014,16.45361]
[1778485486769,33.77,80708.45,0.0,-0.80607,0.00014,16.45918]
[1778485488730,33.77,80708.11,0.0,-0.80612,0.00014,16.45673]
[1778485488781,33.77,80708.11,0.0,-0.80612,0.00014,16.45673]
[1778485488810,33.77,80708.11,0.0,-0.80612,0.00014,16.45673]
[1778485494825,33.77,80707.97,0.0,-0.80614,0.00014,16.45577]
[1778485498680,33.77,80707.49,0.0,-0.8062,0.00014,16.45232]
[1778485498732,33.77,80707.49,0.0,-0.8062,0.00014,16.45232]
[1778485498809,33.77,80707.49,0.0,-0.8062,0.00014,16.45232]
[1778485503888,33.77,80708.49,0.0,-0.80606,0.00014,16.45959]
[1778485506099,33.77,80708.52,0.0,-0.80606,0.00014,16.45981]
[1778485506237,33.77,80708.52,0.0,-0.80606,0.00014,16.45981]
[1778485506313,33.77,80708.52,0.0,-0.80606,0.00014,16.45981]
[1778485506348,33.77,80711.55,0.0,-0.80565,0.00014,16.48171]
[1778485508923,33.77,80714.46,0.0,-0.80526,0.00014,16.50261]
[1778485509930,33.77,80717.37,0.0,-0.80486,0.00014,16.52359]
[1778485512930,33.77,80719.28,0.0,-0.8046,0.00014,16.53722]
[1778485512981,33.77,80719.28,0.0,-0.8046,0.00014,16.53722]
[1778485513063,33.77,80719.28,0.0,-0.8046,0.00014,16.53722]
[1778485518806,33.77,80719.71,0.0,-0.80455,0.00014,16.53994]
[1778485518818,33.77,80719.71,0.0,-0.80455,0.00014,16.53994]
[1778485519063,33.77,80718.95,0.0,-0.80466,0.00014,16.53426]
[1778485524191,33.76,80720.33,0.0,-0.80448,0.00014,16.54372]
[1778485524777,33.76,80720.33,0.0,-0.80448,0.00014,16.54372]
[1778485524811,33.76,80720.33,0.0,-0.80448,0.00014,16.54372]
[1778485525846,33.76,80720.78,0.0,-0.80442,0.00014,16.54685]
[1778485531094,33.76,80721.27,0.0,-0.80441,0.00014,16.54444]
[1778485535165,33.76,80721.66,0.0,-0.80437,0.00014,16.54684]
[1778485535172,33.76,80721.66,0.0,-0.80437,0.00014,16.54684]
[1778485535312,33.76,80721.66,0.0,-0.80437,0.00014,16.54684]
[1778485539150,33.76,80725.71,0.0,-0.80383,0.00014,16.57528]
[1778485540415,33.76,80725.71,0.0,-0.80383,0.00014,16.57528]
[1778485540465,33.76,80725.71,0.0,-0.80383,0.00014,16.57528]
[1778485541808,33.76,80726.71,0.0,-0.8037,0.00014,16.58232]
[1778485545593,33.76,80726.0,0.0,-0.80381,0.00014,16.57649]
[1778485550227,33.75,80732.29,0.0,-0.80297,0.00014,16.62087]
[1778485552241,33.75,80736.27,0.0,-0.80243,0.00014,16.64915]
[1778485557277,33.75,80739.12,0.0,-0.80206,0.00014,16.66858]
[1778485561305,33.75,80736.37,0.0,-0.80245,0.00014,16.64791]
[1778485566340,33.74,80739.42,0.0,-0.80205,0.00014,16.66891]
[1778485573389,33.74,80740.61,0.0,-0.80192,0.00014,16.67596]
[1778485578424,33.74,80739.86,0.0,-0.80204,0.00014,16.66947]
[1778485583459,33.73,80741.01,0.0,-0.80191,0.00014,16.67664]
[1778485588494,33.73,80741.24,0.0,-0.8019,0.00014,16.67717]
[1778485593529,33.73,80740.55,0.0,-0.80206,0.00014,16.66607]
[1778485598565,33.73,80741.59,0.0,-0.80193,0.00014,16.67248]
[1778485600579,33.72,80744.75,0.0,-0.80151,0.00014,16.69481]
[1778485601586,33.72,80753.38,0.0,-0.80032,0.00014,16.75688]
[1778485604607,33.72,80757.97,0.0,-0.79969,0.00014,16.78944]
[1778485606621,33.72,80760.89,0.0,-0.79929,0.00014,16.81005]
[1778485607661,33.72,80760.89,0.0,-0.79929,0.00014,16.81005]
[1778485607711,33.72,80760.89,0.0,-0.79929,0.00014,16.81005]
[1778485607811,33.72,80760.89,0.0,-0.79929,0.00014,16.81005]
[1778485607812,33.72,80760.16,0.0,-0.7994,0.00014,16.80458]
[1778485612663,33.72,80749.37,0.0,-0.80091,0.00014,16.72587]
[1778485613670,33.72,80738.97,0.0,-0.80235,0.00014,16.65078]
[1778485614677,33.72,80738.9,0.0,-0.80236,0.00014,16.65025]
[1778485619713,33.72,80738.56,0.0,-0.80241,0.00014,16.64763]
[1778485621731,33.72,80729.66,0.0,-0.80363,0.00014,16.58331]
[1778485622741,33.72,80721.12,0.0,-0.80481,0.00014,16.52144]
[1778485627776,33.72,80719.15,0.0,-0.80508,0.00014,16.50687]
[1778485628783,33.72,80714.54,0.0,-0.80571,0.00014,16.47347]
[1778485633818,33.72,80715.33,0.0,-0.8056,0.00014,16.47918]
[1778485638853,33.72,80716.25,0.0,-0.80548,0.00014,16.4858]
[1778485643888,33.72,80715.91,0.0,-0.80552,0.00014,16.48333]
[1778485649930,33.72,80718.11,0.0,-0.80522,0.00014,16.49926]
[1778485654965,33.72,80716.86,0.0,-0.80544,0.00014,16.48514]
[1778485660000,33.72,80716.04,0.0,-0.80555,0.00014,16.47924]
[1778485666042,33.72,80715.87,0.0,-0.80557,0.00014,16.47811]
[1778485672084,33.72,80715.83,0.0,-0.80557,0.00014,16.47798]
[1778485674098,33.72,80722.89,0.0,-0.80461,0.00014,16.5291]
[1778485679133,33.72,80722.56,0.0,-0.80466,0.00014,16.52659]
[1778485684170,33.72,80723.0,0.0,-0.8046,0.00014,16.52964]
[1778485689203,33.72,80724.98,0.0,-0.80433,0.00014,16.54375]
[1778485695245,33.71,80722.47,0.0,-0.80468,0.00014,16.52529]
[1778485698266,33.71,80715.46,0.0,-0.80564,0.00014,16.47444]
[1778485704308,33.71,80715.44,0.0,-0.80564,0.00014,16.47444]
[1778485709343,33.71,80714.75,0.0,-0.80573,0.00014,16.46956]
[1778485714378,33.71,80715.76,0.0,-0.80563,0.00014,16.47199]
[1778485719413,33.72,80713.25,0.0,-0.80597,0.00014,16.45396]
[1778485724448,33.72,80713.25,0.0,-0.80597,0.00014,16.45419]
[1778485729484,33.72,80713.85,0.0,-0.80588,0.00014,16.45872]
[1778485734518,33.72,80714.19,0.0,-0.80583,0.00014,16.46135]
[1778485740561,33.72,80714.61,0.0,-0.80577,0.00014,16.4646]
[1778485745599,33.72,80714.79,0.0,-0.80574,0.00014,16.46603]
[1778485750631,33.72,80714.14,0.0,-0.80583,0.00014,16.46143]
[1778485755666,33.72,80713.96,0.0,-0.80585,0.00014,16.4602]
[1778485760712,33.72,80713.83,0.0,-0.80587,0.00014,16.45929]
[1778485765739,33.72,80709.3,0.0,-0.80648,0.00014,16.42705]
[1778485770774,33.72,80710.01,0.0,-0.80635,0.00014,16.43383]
[1778485775809,33.73,80709.56,0.0,-0.80642,0.00014,16.42723]
[1778485783865,33.74,80709.72,0.0,-0.80635,0.00014,16.43098]
[1778485787895,33.74,80705.81,0.0,-0.80686,0.00014,16.40392]
[1778485792930,33.74,80704.16,0.0,-0.80705,0.00014,16.39326]
[1778485794944,33.74,80709.55,0.0,-0.80631,0.00014,16.43278]
[1778485798972,33.75,80712.9,0.0,-0.80584,0.00014,16.45797]
[1778485799979,33.75,80715.74,0.0,-0.80544,0.00014,16.47885]
[1778485800986,33.75,80721.07,0.0,-0.80471,0.00014,16.5177]
[1778485801993,33.75,80740.2,0.0,-0.80208,0.00014,16.65601]
[1778485803000,33.75,80740.35,0.0,-0.80206,0.00014,16.65718]
[1778485808035,33.75,80742.86,0.0,-0.80171,0.00014,16.67568]
[1778485809042,33.75,80745.58,0.0,-0.80133,0.00014,16.69533]
[1778485810049,33.75,80749.35,0.0,-0.80081,0.00014,16.7225]
[1778485813070,33.75,80758.92,0.0,-0.79948,0.00014,16.79131]
[1778485814077,33.75,80761.74,0.0,-0.79909,0.00014,16.81169]
[1778485819113,33.75,80761.15,0.0,-0.79916,0.00014,16.80793]
[1778485822139,33.75,80754.68,0.0,-0.80005,0.00014,16.76177]
[1778485825160,33.75,80751.6,0.0,-0.80048,0.00014,16.73971]
[1778485831202,33.75,80751.86,0.0,-0.80048,0.00014,16.73667]
[1778485834223,33.75,80755.82,0.0,-0.79993,0.00014,16.76512]
[1778485836237,33.75,80761.54,0.0,-0.79914,0.00014,16.80614]
[1778485841272,33.75,80760.62,0.0,-0.79928,0.00014,16.79916]
[1778485847315,33.75,80761.17,0.0,-0.79921,0.00014,16.80273]
[1778485850335,33.75,80754.05,0.0,-0.8002,0.00014,16.75139]
[1778485851342,33.75,80750.69,0.0,-0.80066,0.00014,16.72722]
[1778485852349,33.75,80747.95,0.0,-0.80104,0.00014,16.70753]
[1778485855370,33.75,80750.85,0.0,-0.80064,0.00014,16.72852]
[1778485859408,33.75,80756.35,0.0,-0.79988,0.00014,16.76806]
[1778485864445,33.75,80755.74,0.0,-0.79997,0.00014,16.76347]
[1778485869480,33.75,80756.24,0.0,-0.7999,0.00014,16.7669]
[1778485876529,33.75,80756.16,0.0,-0.79992,0.00014,16.76608]
[1778485881564,33.75,80756.11,0.0,-0.79992,0.00014,16.76559]
[1778485883580,33.75,80745.64,0.0,-0.80137,0.00014,16.69023]
[1778485888614,33.75,80745.03,0.0,-0.80145,0.00014,16.68616]
[1778485893649,33.75,80747.78,0.0,-0.80111,0.00014,16.70126]
[1778485894656,33.75,80751.11,0.0,-0.80065,0.00014,16.72527]
[1778485899691,33.75,80755.61,0.0,-0.80002,0.00014,16.75773]
[1778485902714,33.75,80762.57,0.0,-0.79906,0.00014,16.80768]
[1778485905736,33.75,80767.08,0.0,-0.79843,0.00014,16.83989]
[1778485909763,33.75,80769.84,0.0,-0.79805,0.00014,16.85934]
[1778485910770,33.75,80773.02,0.0,-0.79761,0.00014,16.88204]
[1778485912020,33.75,80773.02,0.0,-0.79761,0.00014,16.88204]
[1778485917820,33.75,80772.7,0.0,-0.79768,0.00014,16.87877]
[1778485920840,33.75,80777.91,0.0,-0.79696,0.00014,16.91562]
[1778485922854,33.74,80781.0,0.0,-0.79654,0.00014,16.93732]
[1778485927889,33.74,80778.91,0.0,-0.79684,0.00014,16.92193]
[1778485928897,33.74,80775.31,0.0,-0.79734,0.00014,16.89609]
[1778485932925,33.74,80769.4,0.0,-0.79817,0.00014,16.85362]
[1778485937960,33.74,80766.75,0.0,-0.79854,0.00014,16.83437]
[1778485942996,33.74,80768.15,0.0,-0.79836,0.00014,16.84397]
[1778485945010,33.74,80772.79,0.0,-0.79771,0.00014,16.87703]
[1778485949038,33.74,80776.61,0.0,-0.79719,0.00014,16.9039]
[1778485954073,33.74,80777.84,0.0,-0.79705,0.00014,16.90799]
[1778485959109,33.74,80776.9,0.0,-0.79717,0.00014,16.90187]
[1778485964143,33.74,80775.78,0.0,-0.79733,0.00014,16.89391]
[1778485969178,33.74,80774.7,0.0,-0.79747,0.00014,16.8865]
[1778485971193,33.74,80771.29,0.0,-0.79795,0.00014,16.86206]
[1778485976229,33.74,80772.57,0.0,-0.79778,0.00014,16.87062]
[1778485980257,33.74,80762.12,0.0,-0.79924,0.00014,16.79526]
[1778485981264,33.74,80757.43,0.0,-0.7999,0.00014,16.76151]
[1778485984286,33.74,80761.03,0.0,-0.7994,0.00014,16.78742]
[1778485989321,33.74,80762.09,0.0,-0.79925,0.00014,16.7949]
[1778485994372,33.74,80763.23,0.0,-0.79909,0.00014,16.80297]
[1778485996370,33.74,80768.03,0.0,-0.79843,0.00014,16.83734]
[1778486000398,33.74,80771.21,0.0,-0.79799,0.00014,16.85992]
[1778486005433,33.74,80770.47,0.0,-0.7981,0.00014,16.85421]
[1778486011475,33.74,80772.09,0.0,-0.79793,0.00014,16.86025]
[1778486016510,33.73,80773.92,0.0,-0.79768,0.00014,16.87304]
[1778486017517,33.73,80778.66,0.0,-0.79702,0.00014,16.90711]
[1778486021545,33.73,80781.44,0.0,-0.79662,0.00014,16.92716]
[1778486026581,33.73,80781.2,0.0,-0.79666,0.00014,16.92553]
[1778486031615,33.74,80782.08,0.0,-0.79652,0.00014,16.93261]
[1778486036650,33.74,80782.0,0.0,-0.79651,0.00014,16.93295]
[1778486040679,33.74,80774.31,0.0,-0.79758,0.00014,16.87837]
[1778486042693,33.74,80770.8,0.0,-0.79807,0.00014,16.85318]
[1778486048419,33.74,80771.72,0.0,-0.79794,0.00014,16.85984]
[1778486053770,33.74,80771.54,0.0,-0.79797,0.00014,16.85826]
[1778486058805,33.74,80771.61,0.0,-0.79796,0.00014,16.85859]
[1778486063840,33.74,80772.57,0.0,-0.79782,0.00014,16.8657]
[1778486065854,33.74,80764.87,0.0,-0.79889,0.00014,16.81058]
[1778486066861,33.74,80759.79,0.0,-0.7996,0.00014,16.77408]
[1778486070889,33.74,80755.63,0.0,-0.80017,0.00014,16.74434]
[1778486075924,33.74,80755.39,0.0,-0.80024,0.00014,16.73793]
[1778486080271,33.74,80755.0,0.0,-0.80029,0.00014,16.73533]
[1778486081274,33.74,80746.42,0.0,-0.80147,0.00014,16.67371]
[1778486087001,33.75,80744.02,0.0,-0.80179,0.00014,16.6573]
[1778486092040,33.75,80741.61,0.0,-0.80211,0.00014,16.64067]
[1778486099089,33.75,80742.69,0.0,-0.80194,0.00014,16.64951]
[1778486101103,33.75,80745.62,0.0,-0.80153,0.00014,16.67089]
[1778486107145,33.75,80748.61,0.0,-0.8011,0.00014,16.69292]
[1778486112180,33.75,80747.26,0.0,-0.80128,0.00014,16.68349]
[1778486117215,33.75,80747.1,0.0,-0.8013,0.00014,16.68257]
[1778486120236,33.75,80743.6,0.0,-0.80178,0.00014,16.6575]
[1778486126278,33.76,80743.78,0.0,-0.80175,0.00014,16.6591]
[1778486131313,33.76,80745.34,0.0,-0.80158,0.00014,16.66547]
[1778486136348,33.76,80745.54,0.0,-0.80155,0.00014,16.66696]
[1778486139370,33.76,80735.74,0.0,-0.8029,0.00014,16.59639]
[1778486140376,33.76,80729.99,0.0,-0.80369,0.00014,16.55483]
[1778486145411,33.76,80727.79,0.0,-0.80399,0.00014,16.53878]
[1778486149439,33.76,80722.53,0.0,-0.80471,0.00014,16.5007]
[1778486154475,33.76,80720.78,0.0,-0.80495,0.00014,16.48823]
[1778486156488,33.76,80723.48,0.0,-0.80458,0.00014,16.50783]
[1778486161523,33.76,80728.48,0.0,-0.80389,0.00014,16.5441]
[1778486162531,33.76,80735.66,0.0,-0.8029,0.00014,16.59593]
[1778486165551,33.76,80734.02,0.0,-0.80313,0.00014,16.58398]
[1778486170586,33.76,80733.24,0.0,-0.80324,0.00014,16.57814]
[1778486175621,33.75,80732.75,0.0,-0.80332,0.00014,16.57436]
[1778486180656,33.75,80733.67,0.0,-0.80319,0.00014,16.58073]
[1778486185691,33.75,80733.68,0.0,-0.8032,0.00014,16.58044]
[1778486190726,33.75,80734.12,0.0,-0.80315,0.00014,16.5833]
[1778486195761,33.75,80734.68,0.0,-0.80312,0.00014,16.58196]
[1778486200796,33.75,80734.44,0.0,-0.80316,0.00014,16.57993]
[1778486205831,33.75,80734.45,0.0,-0.80316,0.00014,16.57977]
[1778486210866,33.75,80734.08,0.0,-0.80321,0.00014,16.57691]
[1778486215901,33.75,80733.99,0.0,-0.80323,0.00014,16.57612]
[1778486218922,33.75,80727.78,0.0,-0.80408,0.00014,16.53124]
[1778486219929,33.75,80724.88,0.0,-0.80448,0.00014,16.51032]
[1778486220936,33.75,80716.54,0.0,-0.80562,0.00014,16.45011]
[1778486223957,33.75,80713.36,0.0,-0.80605,0.00014,16.4272]
[1778486226981,33.75,80709.19,0.0,-0.80662,0.00014,16.39702]
[1778486231009,33.75,80706.53,0.0,-0.80697,0.00014,16.37815]
[1778486238059,33.75,80707.44,0.0,-0.80682,0.00014,16.38621]
[1778486240073,33.76,80704.74,0.0,-0.80718,0.00014,16.36712]
[1778486242087,33.76,80701.54,0.0,-0.8076,0.00014,16.34447]
[1778486247122,33.76,80703.79,0.0,-0.80727,0.00014,16.36208]
[1778486252157,33.76,80703.89,0.0,-0.80727,0.00014,16.35906]
[1778486258199,33.77,80703.72,0.0,-0.80727,0.00014,16.3594]
[1778486263234,33.77,80706.82,0.0,-0.80682,0.00014,16.38316]
[1778486268269,33.77,80704.76,0.0,-0.80708,0.00014,16.36946]
[1778486273304,33.78,80704.62,0.0,-0.80707,0.00014,16.36967]
[1778486278340,33.78,80706.69,0.0,-0.80677,0.00014,16.38584]
[1778486280354,33.78,80710.82,0.0,-0.8062,0.00014,16.41613]
[1778486282368,33.78,80713.75,0.0,-0.80579,0.00014,16.43765]
[1778486287403,33.79,80713.65,0.0,-0.80579,0.00014,16.43769]
[1778486292438,33.79,80715.27,0.0,-0.80556,0.00014,16.45017]
[1778486297473,33.79,80717.92,0.0,-0.80518,0.00014,16.47001]
[1778486302508,33.79,80718.43,0.0,-0.8051,0.00014,16.4743]
[1778486303515,33.79,80724.21,0.0,-0.80431,0.00014,16.51613]
[1778486309557,33.79,80723.49,0.0,-0.8044,0.00014,16.51141]
[1778486316606,33.79,80722.23,0.0,-0.8046,0.00014,16.49775]
[1778486320634,33.79,80716.03,0.0,-0.80544,0.00014,16.45327]
[1778486321641,33.79,80713.38,0.0,-0.8058,0.00014,16.43419]
[1778486325669,33.8,80711.29,0.0,-0.80608,0.00014,16.41963]
[1778486330704,33.8,80711.92,0.0,-0.80598,0.00014,16.42493]
[1778486335739,33.8,80711.86,0.0,-0.80597,0.00014,16.42524]
[1778486340272,33.8,80713.09,0.0,-0.80579,0.00014,16.4347]
[1778486343795,33.8,80718.22,0.0,-0.80508,0.00014,16.47227]
[1778486346816,33.8,80720.89,0.0,-0.80471,0.00014,16.49193]
[1778486351851,33.81,80721.55,0.0,-0.80461,0.00014,16.49711]
[1778486352858,33.81,80724.42,0.0,-0.80422,0.00014,16.51789]
[1778486353865,33.81,80727.21,0.0,-0.80384,0.00014,16.53807]
[1778486356886,33.81,80730.27,0.0,-0.80341,0.00014,16.56022]
[1778486359907,33.81,80726.74,0.0,-0.8039,0.00014,16.53478]
[1778486363936,33.81,80723.03,0.0,-0.8044,0.00014,16.5082]
[1778486368970,33.81,80723.19,0.0,-0.80438,0.00014,16.50961]
[1778486374005,33.81,80719.64,0.0,-0.80489,0.00014,16.47957]
[1778486379040,33.81,80720.89,0.0,-0.80471,0.00014,16.48905]
[1778486380074,33.81,80720.89,0.0,-0.80471,0.00014,16.48905]
[1778486381832,33.81,80720.81,0.0,-0.80472,0.00014,16.48857]
[1778486381911,33.81,80720.57,0.0,-0.80475,0.00014,16.48706]
[1778486387096,33.81,80721.83,0.0,-0.80456,0.00014,16.49679]
[1778486392131,33.81,80722.09,0.0,-0.80451,0.00014,16.49941]
[1778486396159,33.82,80726.33,0.0,-0.80392,0.00014,16.53064]
[1778486400743,33.82,80726.39,0.0,-0.8039,0.00014,16.5315]
[1778486400060,33.82,80726.39,0.0,-0.8039,0.00014,16.5315]
[1778486410559,33.82,80726.39,0.0,-0.8039,0.00014,16.5315]
[1778486410569,33.82,80717.97,0.0,-0.80505,0.00014,16.47095]
[1778486416351,33.82,80717.58,0.0,-0.80511,0.00014,16.46813]
[1778486417826,33.82,80717.58,0.0,-0.80511,0.00014,16.46813]
[1778486421843,33.82,80718.98,0.0,-0.80491,0.00014,16.47823]
[1778486422399,33.82,80718.44,0.0,-0.80499,0.00014,16.47434]
[1778486426495,33.82,80715.27,0.0,-0.80542,0.00014,16.45147]
[1778486426548,33.82,80715.27,0.0,-0.80542,0.00014,16.45147]
[1778486426558,33.82,80715.27,0.0,-0.80542,0.00014,16.45147]
[1778486432484,33.82,80715.52,0.0,-0.80543,0.00014,16.44824]
[1778486432505,33.82,80715.52,0.0,-0.80543,0.00014,16.44824]
[1778486432557,33.82,80715.52,0.0,-0.80543,0.00014,16.44824]
[1778486438412,33.82,80716.42,0.0,-0.80531,0.00014,16.45473]
[1778486441532,33.82,80722.01,0.0,-0.80454,0.00014,16.49504]
[1778486445560,33.82,80727.81,0.0,-0.80375,0.00014,16.53684]
[1778486446902,33.82,80727.81,0.0,-0.80375,0.00014,16.53684]
[1778486446953,33.82,80728.4,0.0,-0.80367,0.00014,16.54109]
[1778486447063,33.82,80728.4,0.0,-0.80367,0.00014,16.54109]
[1778486448581,33.82,80734.76,0.0,-0.80278,0.00014,16.5876]
[1778486452839,33.82,80736.12,0.0,-0.80257,0.00014,16.59858]
[1778486456637,33.83,80731.89,0.0,-0.80311,0.00014,16.57023]
[1778486458807,33.83,80732.39,0.0,-0.80304,0.00014,16.57421]
[1778486458855,33.83,80732.39,0.0,-0.80304,0.00014,16.57421]
[1778486463687,33.84,80750.64,0.0,-0.80049,0.00014,16.7072]
[1778486464780,33.84,80750.64,0.0,-0.80049,0.00014,16.7072]
[1778486464881,33.84,80753.25,0.0,-0.80011,0.00014,16.72646]
[1778486469731,33.84,80757.82,0.0,-0.79947,0.00014,16.75999]
[1778486470735,33.84,80757.82,0.0,-0.79947,0.00014,16.75999]
[1778486470787,33.84,80757.82,0.0,-0.79947,0.00014,16.75999]
[1778486470808,33.84,80757.82,0.0,-0.79947,0.00014,16.75999]
[1778486471810,33.84,80758.02,0.0,-0.79944,0.00014,16.76153]
[1778486471910,33.84,80764.01,0.0,-0.7986,0.00014,16.80453]
[1778486473759,33.84,80767.24,0.0,-0.79815,0.00014,16.8277]
[1778486474766,33.84,80759.73,0.0,-0.79919,0.00014,16.77393]
[1778486476724,33.84,80757.97,0.0,-0.79944,0.00014,16.7614]
[1778486478794,33.84,80748.42,0.0,-0.80075,0.00014,16.69318]
[1778486480808,33.84,80745.51,0.0,-0.80115,0.00014,16.67266]
[1778486482695,33.84,80746.65,0.0,-0.80099,0.00014,16.68105]
[1778486482747,33.84,80746.65,0.0,-0.80099,0.00014,16.68105]
[1778486482807,33.84,80746.65,0.0,-0.80099,0.00014,16.68105]
[1778486485808,33.84,80745.83,0.0,-0.8011,0.00014,16.67526]
[1778486485843,33.84,80747.78,0.0,-0.80083,0.00014,16.68931]
[1778486488681,33.84,80751.51,0.0,-0.80031,0.00014,16.71611]
[1778486491813,33.84,80753.91,0.0,-0.79998,0.00014,16.73333]
[1778486491885,33.84,80754.45,0.0,-0.79995,0.00014,16.73218]
[1778486494599,33.84,80754.34,0.0,-0.79996,0.00014,16.73137]
[1778486494651,33.84,80754.34,0.0,-0.79996,0.00014,16.73137]
[1778486494807,33.84,80754.34,0.0,-0.79996,0.00014,16.73137]
[1778486499941,33.84,80754.96,0.0,-0.79988,0.00014,16.7357]
[1778486500543,33.84,80754.96,0.0,-0.79988,0.00014,16.7357]
[1778486505985,33.84,80752.29,0.0,-0.80025,0.00014,16.71647]
[1778486509004,33.84,80743.57,0.0,-0.80146,0.00014,16.65376]
[1778486511681,33.84,80740.14,0.0,-0.80193,0.00014,16.62903]
[1778486514979,33.84,80740.01,0.0,-0.80195,0.00014,16.62805]
[1778486515062,33.84,80739.92,0.0,-0.80196,0.00014,16.6274]
[1778486515134,33.84,80739.92,0.0,-0.80196,0.00014,16.6274]
[1778486515811,33.84,80739.92,0.0,-0.80196,0.00014,16.6274]
[1778486515912,33.84,80739.36,0.0,-0.80204,0.00014,16.62338]
[1778486516053,33.84,80735.31,0.0,-0.8026,0.00014,16.59427]
[1778486520929,33.84,80736.2,0.0,-0.80247,0.00014,16.60086]
[1778486523102,33.84,80728.54,0.0,-0.80351,0.00014,16.54611]
[1778486526900,33.84,80728.01,0.0,-0.80358,0.00014,16.54262]
[1778486527058,33.84,80727.98,0.0,-0.80358,0.00014,16.54256]
[1778486527110,33.84,80727.98,0.0,-0.80358,0.00014,16.54256]
[1778486532850,33.85,80728.2,0.0,-0.80354,0.00014,16.54479]
[1778486538792,33.85,80728.33,0.0,-0.8035,0.00014,16.54689]
[1778486538808,33.85,80728.33,0.0,-0.8035,0.00014,16.54689]
[1778486538860,33.85,80728.33,0.0,-0.8035,0.00014,16.54689]
[1778486544741,33.85,80731.55,0.0,-0.80304,0.00014,16.57103]
[1778486549286,33.85,80726.42,0.0,-0.80373,0.00014,16.53488]
[1778486550692,33.85,80726.42,0.0,-0.80373,0.00014,16.53488]
[1778486550809,33.85,80726.42,0.0,-0.80373,0.00014,16.53488]
[1778486550861,33.85,80726.42,0.0,-0.80373,0.00014,16.53488]
[1778486556646,33.86,80723.64,0.0,-0.80413,0.00014,16.51095]
[1778486557342,33.86,80713.56,0.0,-0.80549,0.00014,16.43876]
[1778486558350,33.86,80707.83,0.0,-0.80627,0.00014,16.39772]
[1778486562611,33.86,80705.82,0.0,-0.80653,0.00014,16.38368]
[1778486562807,33.86,80705.82,0.0,-0.80653,0.00014,16.38368]
[1778486562859,33.86,80705.82,0.0,-0.80653,0.00014,16.38368]
[1778486567413,33.86,80700.45,0.0,-0.80724,0.00014,16.34586]
[1778486568571,33.86,80700.45,0.0,-0.80724,0.00014,16.34586]
[1778486574462,33.87,80698.08,0.0,-0.80752,0.00014,16.33089]
[1778486579497,33.87,80699.94,0.0,-0.80724,0.00014,16.3461]
[1778486580504,33.87,80694.96,0.0,-0.8079,0.00014,16.31049]
[1778486583668,33.88,80693.45,0.0,-0.80809,0.00014,16.30037]
[1778486583807,33.88,80693.45,0.0,-0.80809,0.00014,16.30037]
[1778486583859,33.88,80693.45,0.0,-0.80809,0.00014,16.30037]
[1778486585810,33.88,80693.42,0.0,-0.80808,0.00014,16.30094]
[1778486585910,33.88,80693.31,0.0,-0.80808,0.00013,16.30092]
[1778486589496,33.88,80693.22,0.0,-0.80808,0.00013,16.30103]
[1778486594605,33.89,80689.18,0.0,-0.80858,0.00013,16.27422]
[1778486595306,33.89,80689.18,0.0,-0.80858,0.00013,16.27422]
[1778486595358,33.89,80689.18,0.0,-0.80858,0.00013,16.27422]
[1778486600648,33.89,80687.97,0.0,-0.80869,0.00013,16.26793]
[1778486601091,33.89,80687.97,0.0,-0.80869,0.00013,16.26793]
[1778486606924,33.9,80687.99,0.0,-0.80865,0.00013,16.2701]
[1778486607060,33.9,80687.99,0.0,-0.80865,0.00013,16.2701]
[1778486612733,33.91,80701.3,0.0,-0.80684,0.00014,16.3638]
[1778486614747,33.91,80702.82,0.0,-0.80663,0.00014,16.3754]
[1778486619782,33.91,80706.03,0.0,-0.80617,0.00014,16.39976]
[1778486622803,33.91,80711.3,0.0,-0.80544,0.00014,16.43836]
[1778486628845,33.92,80711.07,0.0,-0.80544,0.00014,16.43793]
[1778486633880,33.92,80712.67,0.0,-0.80518,0.00014,16.45197]
[1778486638915,33.93,80713.71,0.0,-0.80496,0.00014,16.46322]
[1778486643950,33.94,80716.79,0.0,-0.8045,0.00014,16.48776]
[1778486648016,33.94,80720.9,0.0,-0.80391,0.00014,16.51843]
[1778486653051,33.95,80722.11,0.0,-0.80374,0.00014,16.52779]
[1778486658086,33.95,80722.36,0.0,-0.80368,0.00014,16.53063]
[1778486663121,33.95,80720.48,0.0,-0.80392,0.00014,16.51809]
[1778486668157,33.95,80721.12,0.0,-0.80382,0.00014,16.5233]
[1778486669993,33.95,80721.12,0.0,-0.80382,0.00014,16.5233]
[1778486670096,33.95,80720.6,0.0,-0.80389,0.00014,16.51981]
[1778486670182,33.95,80701.7,0.0,-0.80645,0.00014,16.38401]
[1778486671181,33.95,80696.46,0.0,-0.8072,0.00014,16.34155]
[1778486673837,33.96,80697.24,0.0,-0.80709,0.00014,16.34751]
[1778486673893,33.96,80697.4,0.0,-0.80706,0.00014,16.34899]
[1778486675835,33.96,80697.06,0.0,-0.8071,0.00014,16.34687]
[1778486675920,33.96,80697.1,0.0,-0.80708,0.00014,16.34781]
[1778486681251,33.96,80698.31,0.0,-0.80689,0.00014,16.35816]
[1778486686286,33.97,80698.8,0.0,-0.8068,0.00014,16.36282]
[1778486687293,33.97,80694.82,0.0,-0.80733,0.00014,16.3343]
[1778486692328,33.97,80693.64,0.0,-0.80747,0.00013,16.32712]
[1778486697363,33.97,80693.7,0.0,-0.80743,0.00013,16.32921]
[1778486702398,33.98,80721.44,0.0,-0.80363,0.00014,16.53008]
[1778486703407,33.98,80725.67,0.0,-0.80305,0.00014,16.56065]
[1778486706426,33.98,80718.86,0.0,-0.80397,0.00014,16.51231]
[1778486708440,33.98,80713.9,0.0,-0.80464,0.00014,16.47695]
[1778486713475,33.98,80711.78,0.0,-0.80492,0.00014,16.46243]
[1778486718510,33.99,80711.56,0.0,-0.80493,0.00014,16.46154]
[1778486720525,33.99,80705.28,0.0,-0.80578,0.00014,16.4167]
[1778486725560,33.99,80705.68,0.0,-0.80571,0.00014,16.4205]
[1778486730595,33.99,80705.91,0.0,-0.80566,0.00014,16.42302]
[1778486734625,33.99,80710.8,0.0,-0.80502,0.00014,16.45377]
[1778486739660,33.99,80710.08,0.0,-0.80511,0.00014,16.44929]
[1778486740667,34.0,80725.51,0.0,-0.803,0.00014,16.56004]
[1778486741674,34.0,80734.64,0.0,-0.80175,0.00014,16.62538]
[1778486743688,34.0,80730.57,0.0,-0.80231,0.00014,16.59646]
[1778486748723,34.0,80727.73,0.0,-0.8027,0.00014,16.57599]
[1778486753760,33.99,80729.74,0.0,-0.80243,0.00014,16.59021]
[1778486758795,33.99,80729.43,0.0,-0.80247,0.00014,16.58781]
[1778486763830,33.99,80741.5,0.0,-0.80082,0.00014,16.6739]
[1778486765844,33.99,80742.0,0.0,-0.80076,0.00014,16.67719]
[1778486770879,33.99,80739.24,0.0,-0.80115,0.00014,16.65677]
[1778486775914,33.99,80740.43,0.0,-0.801,0.00014,16.66457]
[1778486780949,33.99,80739.96,0.0,-0.80108,0.00014,16.6604]
[1778486785984,33.98,80740.59,0.0,-0.80101,0.00014,16.66402]
[1778486791019,33.98,80741.01,0.0,-0.80102,0.00014,16.66108]
[1778486796054,33.98,80739.28,0.0,-0.80127,0.00014,16.64763]
[1778486801093,33.98,80741.99,0.0,-0.80091,0.00014,16.66672]
[1778486806128,33.98,80745.39,0.0,-0.80044,0.00014,16.69075]
[1778486810156,33.98,80749.41,0.0,-0.79989,0.00014,16.71921]
[1778486815191,33.98,80749.92,0.0,-0.79983,0.00014,16.72252]
[1778486820226,33.97,80748.58,0.0,-0.80002,0.00014,16.71267]
[1778486825261,33.97,80748.11,0.0,-0.80009,0.00014,16.70906]
[1778486830296,33.97,80746.44,0.0,-0.80033,0.00014,16.69694]
[1778486832310,33.97,80740.35,0.0,-0.80117,0.00014,16.65337]
[1778486833317,33.97,80735.88,0.0,-0.80178,0.00014,16.62125]
[1778486835331,33.97,80728.75,0.0,-0.80276,0.00014,16.57]
[1778486839360,33.97,80726.42,0.0,-0.80308,0.00014,16.55358]
[1778486844394,33.98,80726.47,0.0,-0.80305,0.00014,16.55481]
[1778486849437,33.98,80726.98,0.0,-0.80297,0.00014,16.55926]
[1778486854466,33.98,80722.96,0.0,-0.80355,0.00014,16.52589]
[1778486859502,33.98,80721.86,0.0,-0.80369,0.00014,16.51837]
[1778486860508,33.98,80728.71,0.0,-0.80276,0.00014,16.56753]
[1778486861515,33.98,80732.96,0.0,-0.80217,0.00014,16.59816]
[1778486866550,33.98,80732.77,0.0,-0.80218,0.00014,16.59735]
[1778486870578,33.98,80737.44,0.0,-0.80154,0.00014,16.63101]
[1778486871585,33.98,80746.91,0.0,-0.80023,0.00014,16.6988]
[1778486872592,33.98,80746.96,0.0,-0.80023,0.00014,16.69918]
[1778486877627,33.98,80746.99,0.0,-0.80022,0.00014,16.69943]
[1778486880648,33.98,80754.88,0.0,-0.79913,0.00014,16.7557]
[1778486885683,33.98,80751.42,0.0,-0.79962,0.00014,16.73074]
[1778486886690,33.98,80745.94,0.0,-0.80037,0.00014,16.69156]
[1778486891725,33.98,80747.21,0.0,-0.8002,0.00014,16.70059]
[1778486893739,33.98,80741.6,0.0,-0.80097,0.00014,16.6605]
[1778486898774,33.98,80742.26,0.0,-0.80088,0.00014,16.66532]
[1778486903810,33.98,80739.07,0.0,-0.80133,0.00014,16.6421]
[1778486908848,33.98,80729.43,0.0,-0.80266,0.00014,16.57253]
[1778486909854,33.98,80718.83,0.0,-0.80411,0.00014,16.49652]
[1778486910861,33.98,80713.8,0.0,-0.80479,0.00014,16.46049]
[1778486912875,33.98,80697.67,0.0,-0.80702,0.00014,16.33974]
[1778486913882,33.98,80696.22,0.0,-0.80722,0.00014,16.32936]
[1778486918917,33.98,80691.91,0.0,-0.80778,0.00013,16.29919]
[1778486923952,33.98,80691.22,0.0,-0.80786,0.00013,16.29493]
[1778486928987,33.99,80694.11,0.0,-0.80744,0.00013,16.31714]
[1778486934024,33.99,80694.8,0.0,-0.80732,0.00014,16.32339]
[1778486939059,34.0,80697.25,0.0,-0.80697,0.00014,16.3422]
[1778486943098,34.0,80680.84,0.0,-0.80916,0.00013,16.22507]
[1778486944095,34.0,80672.49,0.0,-0.81028,0.00013,16.16498]
[1778486945102,34.0,80672.39,0.0,-0.81029,0.00013,16.16446]
[1778486950137,34.0,80672.4,0.0,-0.81025,0.00013,16.16661]
[1778486955172,34.01,80675.27,0.0,-0.80982,0.00013,16.18945]
[1778486960207,34.02,80674.34,0.0,-0.80991,0.00013,16.18479]
[1778486965242,34.02,80671.86,0.0,-0.81019,0.00013,16.16942]
[1778486969270,34.03,80663.97,0.0,-0.81121,0.00013,16.11428]
[1778486972293,34.03,80648.81,0.0,-0.81324,0.00013,16.00138]
[1778486973298,34.05,80647.9,0.0,-0.81324,0.00013,16.00107]
[1778486978333,34.12,80649.33,0.0,-0.81249,0.00013,16.041]
[1778486983376,34.13,80649.37,0.0,-0.81244,0.00013,16.04408]
[1778486988403,34.15,80647.84,0.0,-0.81249,0.00013,16.04097]
[1778486994445,34.16,80648.04,0.0,-0.81241,0.00013,16.04538]
[1778486995452,34.16,80652.05,0.0,-0.81187,0.00013,16.07457]
[1778487000487,34.17,80647.56,0.0,-0.81242,0.00013,16.04475]
[1778487005530,34.2,80643.38,0.0,-0.81272,0.00013,16.02768]
[1778487010567,34.25,80642.65,0.0,-0.81248,0.00013,16.04045]
[1778487015602,34.27,80642.25,0.0,-0.81239,0.00013,16.04519]
[1778487020411,34.27,80636.59,0.0,-0.81311,0.00013,16.00609]
[1778487020639,34.28,80627.46,0.0,-0.81423,0.00013,15.94477]
[1778487021649,34.28,80633.9,0.0,-0.81338,0.00013,15.99095]
[1778487022656,34.31,80641.55,0.0,-0.8122,0.00013,16.0549]
[1778487028698,34.31,80642.56,0.0,-0.81203,0.00013,16.06425]
[1778487032727,34.32,80646.35,0.0,-0.81154,0.00013,16.08772]
[1778487033734,34.32,80650.6,0.0,-0.81098,0.00013,16.11845]
[1778487038769,34.32,80652.48,0.0,-0.8107,0.00013,16.13333]
[1778487043804,34.33,80652.72,0.0,-0.81064,0.00013,16.13638]
[1778487047833,34.33,80657.83,0.0,-0.80995,0.00013,16.17383]
[1778487053875,34.33,80653.98,0.0,-0.81043,0.00013,16.14751]
[1778487058911,34.33,80656.18,0.0,-0.81013,0.00013,16.16415]
[1778487063946,34.34,80656.51,0.0,-0.81007,0.00013,16.16727]
[1778487064953,34.34,80662.18,0.0,-0.80931,0.00013,16.20788]
[1778487065960,34.34,80668.37,0.0,-0.80849,0.00013,16.25211]
[1778487067975,34.34,80672.89,0.0,-0.80788,0.00013,16.28473]
[1778487072011,34.34,80677.0,0.0,-0.80731,0.00013,16.31469]
[1778487073010,34.34,80682.37,0.0,-0.80659,0.00013,16.35305]
[1778487078045,34.34,80681.85,0.0,-0.80665,0.00013,16.34981]
[1778487080059,34.34,80676.44,0.0,-0.80737,0.00013,16.31152]
[1778487087109,34.34,80676.46,0.0,-0.80735,0.00013,16.31265]
[1778487092144,34.35,80666.57,0.0,-0.8087,0.00013,16.23783]
[1778487093151,34.35,80663.68,0.0,-0.80908,0.00013,16.21727]
[1778487097179,34.35,80658.7,0.0,-0.80973,0.00013,16.18241]
[1778487102214,34.35,80661.91,0.0,-0.8093,0.00013,16.20577]
[1778487107249,34.35,80660.73,0.0,-0.80945,0.00013,16.19773]
[1778487110270,34.35,80665.54,0.0,-0.8088,0.00013,16.23239]
[1778487111277,34.35,80670.02,0.0,-0.8082,0.00013,16.26449]
[1778487114298,34.35,80674.29,0.0,-0.80762,0.00013,16.29519]
[1778487116312,34.35,80680.24,0.0,-0.80682,0.00013,16.33775]
[1778487121347,34.35,80688.76,0.0,-0.80568,0.00013,16.39828]
[1778487126382,34.35,80688.28,0.0,-0.80576,0.00013,16.39418]
[1778487131417,34.35,80692.7,0.0,-0.80518,0.00013,16.42496]
[1778487133431,34.35,80699.91,0.0,-0.80421,0.00013,16.47587]
[1778487134438,34.35,80709.15,0.0,-0.80297,0.00014,16.54133]
[1778487136452,34.35,80711.94,0.0,-0.80259,0.00014,16.56083]
[1778487141487,34.35,80710.9,0.0,-0.80275,0.00014,16.55273]
[1778487146522,34.34,80711.85,0.0,-0.80263,0.00014,16.5588]
[1778487150550,34.34,80706.28,0.0,-0.8034,0.00014,16.51878]
[1778487155585,34.34,80706.07,0.0,-0.80347,0.00014,16.51193]
[1778487160620,34.34,80706.5,0.0,-0.80342,0.00014,16.51464]
[1778487164648,34.34,80710.56,0.0,-0.80288,0.00014,16.54315]
[1778487165657,34.34,80715.11,0.0,-0.80226,0.00014,16.57529]
[1778487169686,34.34,80719.14,0.0,-0.80173,0.00014,16.60319]
[1778487174721,34.34,80716.09,0.0,-0.80216,0.00014,16.58072]
[1778487177742,34.33,80709.96,0.0,-0.803,0.00014,16.53677]
[1778487180764,34.33,80701.9,0.0,-0.8041,0.00014,16.47922]
[1778487182149,34.33,80701.9,0.0,-0.8041,0.00014,16.47922]
[1778487182205,34.33,80701.9,0.0,-0.8041,0.00014,16.47922]
[1778487182308,34.33,80701.9,0.0,-0.8041,0.00014,16.47922]
[1778487182409,34.33,80699.83,0.0,-0.80438,0.00013,16.46448]
[1778487182814,34.33,80699.83,0.0,-0.80438,0.00013,16.46448]
[1778487183237,34.33,80699.83,0.0,-0.80438,0.00013,16.46448]
[1778487183309,34.33,80699.83,0.0,-0.80438,0.00013,16.46448]
[1778487183371,34.33,80700.23,0.0,-0.80433,0.00014,16.4673]
[1778487186130,34.33,80697.92,0.0,-0.80464,0.00013,16.45085]
[1778487186312,34.33,80697.92,0.0,-0.80464,0.00013,16.45085]
[1778487186818,34.33,80698.73,0.0,-0.80453,0.00013,16.4566]
[1778487186912,34.33,80699.34,0.0,-0.80445,0.00013,16.46091]
[1778487188870,34.33,80698.82,0.0,-0.80452,0.00013,16.4572]
[1778487188919,34.33,80698.82,0.0,-0.80452,0.00013,16.4572]
[1778487189064,34.33,80698.82,0.0,-0.80452,0.00013,16.4572]
[1778487189395,34.33,80698.82,0.0,-0.80452,0.00013,16.4572]
[1778487189564,34.33,80698.82,0.0,-0.80452,0.00013,16.4572]
[1778487189592,34.33,80698.82,0.0,-0.80452,0.00013,16.45716]
[1778487191532,34.33,80698.82,0.0,-0.80452,0.00013,16.45716]
[1778487191558,34.33,80698.82,0.0,-0.80452,0.00013,16.45716]
[1778487195050,34.33,80701.73,0.0,-0.80413,0.00014,16.47774]
[1778487195062,34.33,80701.73,0.0,-0.80413,0.00014,16.47774]
[1778487195105,34.33,80701.73,0.0,-0.80413,0.00014,16.47774]
[1778487197339,34.33,80704.11,0.0,-0.80381,0.00014,16.49452]
[1778487197563,34.33,80704.11,0.0,-0.80381,0.00014,16.49452]
[1778487198145,34.33,80704.11,0.0,-0.80381,0.00014,16.49438]
[1778487198316,34.33,80704.11,0.0,-0.80381,0.00014,16.49438]
[1778487198325,34.33,80704.11,0.0,-0.80381,0.00014,16.49438]
[1778487198889,34.33,80704.48,0.0,-0.80376,0.00014,16.49694]
[1778487200176,34.33,80704.48,0.0,-0.80376,0.00014,16.49694]
[1778487200253,34.33,80704.48,0.0,-0.80376,0.00014,16.49694]
[1778487200319,34.33,80704.48,0.0,-0.80376,0.00014,16.49694]
[1778487201419,34.33,80703.32,0.0,-0.80392,0.00014,16.48863]
[1778487201469,34.33,80703.32,0.0,-0.80392,0.00014,16.48863]
[1778487201560,34.33,80703.32,0.0,-0.80392,0.00014,16.48863]
[1778487202435,34.33,80704.22,0.0,-0.8038,0.00014,16.49489]
[1778487202575,34.33,80704.22,0.0,-0.8038,0.00014,16.49489]
[1778487203183,34.33,80704.64,0.0,-0.80375,0.00014,16.49779]
[1778487203312,34.33,80704.64,0.0,-0.80375,0.00014,16.49779]
[1778487205280,34.33,80704.75,0.0,-0.80373,0.00014,16.49849]
[1778487205309,34.33,80704.75,0.0,-0.80373,0.00014,16.49849]
[1778487205404,34.33,80704.75,0.0,-0.80373,0.00014,16.49849]
[1778487205485,34.33,80704.97,0.0,-0.8037,0.00014,16.49998]
[1778487206648,34.33,80704.97,0.0,-0.8037,0.00014,16.49998]
[1778487206795,34.33,80703.29,0.0,-0.80393,0.00014,16.48798]
[1778487206822,34.33,80703.29,0.0,-0.80393,0.00014,16.48798]
[1778487206895,34.33,80703.29,0.0,-0.80393,0.00014,16.48798]
[1778487207121,34.33,80703.29,0.0,-0.80393,0.00014,16.48798]
[1778487207311,34.33,80703.29,0.0,-0.80393,0.00014,16.48798]
[1778487207412,34.33,80703.33,0.0,-0.80393,0.00014,16.4882]
[1778487208975,34.33,80703.13,0.0,-0.80396,0.00014,16.48672]
[1778487209066,34.33,80703.13,0.0,-0.80396,0.00014,16.48672]
[1778487212468,34.33,80701.82,0.0,-0.80414,0.00014,16.47726]
[1778487212536,34.33,80701.82,0.0,-0.80414,0.00014,16.47726]
[1778487212563,34.33,80701.82,0.0,-0.80414,0.00014,16.47726]
[1778487214617,34.33,80701.99,0.0,-0.80416,0.00014,16.47331]
[1778487214810,34.33,80701.88,0.0,-0.80418,0.00014,16.47243]
[1778487215469,34.33,80701.88,0.0,-0.80418,0.00014,16.47243]
[1778487215514,34.33,80701.88,0.0,-0.80418,0.00014,16.47243]
[1778487215561,34.33,80701.88,0.0,-0.80418,0.00014,16.47243]
[1778487215661,34.33,80702.69,0.0,-0.80407,0.00014,16.47813]
[1778487217525,34.33,80703.01,0.0,-0.80402,0.00014,16.4804]
[1778487217534,34.33,80703.01,0.0,-0.80402,0.00014,16.4804]
[1778487217558,34.33,80703.01,0.0,-0.80402,0.00014,16.4804]
[1778487220269,34.33,80703.27,0.0,-0.80399,0.00014,16.48207]
[1778487220308,34.33,80703.27,0.0,-0.80399,0.00014,16.48207]
[1778487224050,34.33,80702.32,0.0,-0.80413,0.00014,16.47509]
[1778487224059,34.33,80702.32,0.0,-0.80413,0.00014,16.47509]
[1778487226095,34.33,80702.88,0.0,-0.80405,0.00014,16.47896]
[1778487226310,34.33,80702.88,0.0,-0.80405,0.00014,16.47896]
[1778487226812,34.33,80702.62,0.0,-0.80409,0.00014,16.47706]
[1778487226825,34.33,80702.62,0.0,-0.80409,0.00014,16.47706]
[1778487227063,34.33,80702.62,0.0,-0.80409,0.00014,16.47706]
[1778487227110,34.33,80702.66,0.0,-0.80408,0.00014,16.47728]
[1778487230522,34.33,80702.25,0.0,-0.80414,0.00014,16.47426]
[1778487230559,34.33,80702.25,0.0,-0.80414,0.00014,16.47426]
[1778487231913,34.33,80702.45,0.0,-0.80412,0.00014,16.47557]
[1778487232064,34.33,80702.45,0.0,-0.80412,0.00014,16.47557]
[1778487235170,34.33,80701.82,0.0,-0.80421,0.00014,16.47092]
[1778487235222,34.33,80701.82,0.0,-0.80421,0.00014,16.47092]
[1778487235309,34.33,80701.82,0.0,-0.80421,0.00014,16.47092]
[1778487235410,34.33,80702.1,0.0,-0.80417,0.00014,16.47286]
[1778487236772,34.33,80702.1,0.0,-0.80417,0.00014,16.47286]
[1778487236822,34.33,80702.1,0.0,-0.80417,0.00014,16.47286]
[1778487237397,34.33,80702.1,0.0,-0.80417,0.00014,16.47286]
[1778487237449,34.33,80702.1,0.0,-0.80417,0.00014,16.47286]
[1778487237562,34.33,80702.1,0.0,-0.80417,0.00014,16.47286]
[1778487237601,34.33,80698.47,0.0,-0.80466,0.00013,16.44694]
[1778487237851,34.33,80698.47,0.0,-0.80466,0.00013,16.44694]
[1778487238058,34.33,80698.47,0.0,-0.80466,0.00013,16.44694]
[1778487243229,34.32,80704.41,0.0,-0.80386,0.00014,16.48896]
[1778487243793,34.32,80704.41,0.0,-0.80386,0.00014,16.48896]
[1778487243809,34.32,80704.41,0.0,-0.80386,0.00014,16.48896]
[1778487244235,34.32,80722.08,0.0,-0.80146,0.00014,16.61419]
[1778487245155,34.32,80722.08,0.0,-0.80146,0.00014,16.61419]
[1778487245208,34.32,80722.08,0.0,-0.80146,0.00014,16.61419]
[1778487245310,34.32,80722.08,0.0,-0.80146,0.00014,16.61419]
[1778487245410,34.32,80724.18,0.0,-0.80118,0.00014,16.62884]
[1778487248548,34.32,80724.61,0.0,-0.80113,0.00014,16.63142]
[1778487248558,34.32,80724.61,0.0,-0.80113,0.00014,16.63142]
[1778487248619,34.32,80724.57,0.0,-0.80115,0.00014,16.63069]
[1778487248768,34.32,80724.57,0.0,-0.80115,0.00014,16.63069]
[1778487249751,34.32,80724.57,0.0,-0.80115,0.00014,16.63069]
[1778487249808,34.32,80724.53,0.0,-0.80115,0.00014,16.63041]
[1778487253674,34.32,80725.36,0.0,-0.80105,0.00014,16.63565]
[1778487253820,34.32,80725.82,0.0,-0.80099,0.00014,16.63869]
[1778487254308,34.32,80726.19,0.0,-0.80095,0.00014,16.64111]
[1778487257900,34.32,80726.26,0.0,-0.80094,0.00014,16.64139]
[1778487258059,34.32,80726.26,0.0,-0.80094,0.00014,16.64139]
[1778487262297,34.31,80728.12,0.0,-0.80071,0.00014,16.65332]
[1778487262310,34.31,80728.12,0.0,-0.80071,0.00014,16.65332]
[1778487262358,34.31,80728.12,0.0,-0.80071,0.00014,16.65332]
[1778487262562,34.31,80728.12,0.0,-0.80071,0.00014,16.65332]
[1778487262663,34.31,80725.98,0.0,-0.80101,0.00014,16.63777]
[1778487262832,34.31,80725.98,0.0,-0.80101,0.00014,16.63777]
[1778487262845,34.31,80725.98,0.0,-0.80101,0.00014,16.63777]
[1778487263064,34.31,80725.98,0.0,-0.80101,0.00014,16.63777]
[1778487268406,34.31,80725.17,0.0,-0.80114,0.00014,16.63109]
[1778487271627,34.31,80725.35,0.0,-0.80113,0.00014,16.63199]
[1778487271679,34.31,80725.35,0.0,-0.80113,0.00014,16.63199]
[1778487271810,34.31,80724.87,0.0,-0.80124,0.00014,16.62316]
[1778487275058,34.31,80726.16,0.0,-0.80107,0.00014,16.63192]
[1778487275110,34.31,80726.16,0.0,-0.80107,0.00014,16.63192]
[1778487275319,34.31,80726.16,0.0,-0.80107,0.00014,16.63192]
[1778487275455,34.31,80726.0,0.0,-0.8011,0.00014,16.63058]
[1778487276539,34.31,80726.0,0.0,-0.8011,0.00014,16.63058]
[1778487276559,34.31,80726.0,0.0,-0.8011,0.00014,16.63058]
[1778487276582,34.31,80726.0,0.0,-0.8011,0.00014,16.63058]
[1778487278810,34.31,80728.0,0.0,-0.80084,0.00014,16.64416]
[1778487284518,34.3,80725.93,0.0,-0.80115,0.00014,16.6282]
[1778487285523,34.3,80725.93,0.0,-0.80115,0.00014,16.6282]
[1778487285564,34.3,80725.93,0.0,-0.80115,0.00014,16.6282]
[1778487285621,34.3,80725.93,0.0,-0.80115,0.00014,16.6282]
[1778487285726,34.3,80725.42,0.0,-0.80122,0.00014,16.6242]
[1778487285810,34.3,80725.42,0.0,-0.80122,0.00014,16.6242]
[1778487286425,34.3,80725.42,0.0,-0.80122,0.00014,16.6242]
[1778487286561,34.3,80725.42,0.0,-0.80122,0.00014,16.6242]
[1778487286644,34.3,80725.81,0.0,-0.80117,0.00014,16.62677]
[1778487288075,34.3,80726.96,0.0,-0.80102,0.00014,16.63491]
[1778487291436,34.3,80726.34,0.0,-0.80111,0.00014,16.62991]
[1778487291441,34.3,80726.34,0.0,-0.80111,0.00014,16.62991]
[1778487291559,34.3,80726.34,0.0,-0.80111,0.00014,16.62991]
[1778487292254,34.3,80725.9,0.0,-0.80118,0.00014,16.6264]
[1778487292262,34.3,80725.9,0.0,-0.80118,0.00014,16.6264]
[1778487292311,34.3,80725.9,0.0,-0.80118,0.00014,16.6264]
[1778487292575,34.3,80727.03,0.0,-0.80103,0.00014,16.63422]
[1778487294955,34.3,80727.13,0.0,-0.80102,0.00014,16.63473]
[1778487295597,34.29,80733.37,0.0,-0.80018,0.00014,16.67853]
[1778487295844,34.29,80733.37,0.0,-0.80018,0.00014,16.67853]
[1778487295896,34.29,80733.37,0.0,-0.80018,0.00014,16.67853]
[1778487296059,34.29,80733.37,0.0,-0.80018,0.00014,16.67853]
[1778487301639,34.29,80735.11,0.0,-0.79997,0.00014,16.68937]
[1778487302578,34.29,80735.11,0.0,-0.79997,0.00014,16.68937]
[1778487302628,34.29,80735.11,0.0,-0.79997,0.00014,16.68937]
[1778487302813,34.29,80735.11,0.0,-0.79997,0.00014,16.68937]
[1778487302646,34.29,80735.69,0.0,-0.79989,0.00014,16.69324]
[1778487306448,34.29,80738.38,0.0,-0.79954,0.00014,16.71153]
[1778487308344,34.29,80738.38,0.0,-0.79955,0.00014,16.71104]
[1778487308396,34.29,80738.38,0.0,-0.79955,0.00014,16.71104]
[1778487308559,34.29,80738.38,0.0,-0.79955,0.00014,16.71104]
[1778487308688,34.29,80738.11,0.0,-0.79959,0.00014,16.70888]
[1778487313723,34.28,80739.69,0.0,-0.7994,0.00014,16.71886]
[1778487318758,34.28,80740.64,0.0,-0.79929,0.00014,16.72435]
[1778487319677,34.28,80740.64,0.0,-0.79929,0.00014,16.72435]
[1778487319729,34.28,80740.64,0.0,-0.79929,0.00014,16.72435]
[1778487319814,34.28,80740.64,0.0,-0.79929,0.00014,16.72435]
[1778487319765,34.28,80741.06,0.0,-0.79924,0.00014,16.72708]
[1778487322786,34.28,80745.85,0.0,-0.7986,0.00014,16.76017]
[1778487326202,34.27,80742.9,0.0,-0.79902,0.00014,16.7385]
[1778487326253,34.27,80742.9,0.0,-0.79902,0.00014,16.7385]
[1778487326310,34.27,80742.9,0.0,-0.79902,0.00014,16.7385]
[1778487326814,34.27,80746.12,0.0,-0.79858,0.00014,16.76101]
[1778487327821,34.27,80749.92,0.0,-0.79806,0.00014,16.78759]
[1778487330842,34.27,80745.05,0.0,-0.79875,0.00014,16.75218]
[1778487332861,34.27,80743.59,0.0,-0.799,0.00014,16.73652]
[1778487332917,34.27,80743.59,0.0,-0.799,0.00014,16.73652]
[1778487333062,34.27,80743.59,0.0,-0.799,0.00014,16.73652]
[1778487333144,34.27,80743.33,0.0,-0.79904,0.00014,16.73439]
[1778487336884,34.26,80747.48,0.0,-0.79849,0.00014,16.76259]
[1778487341919,34.26,80746.58,0.0,-0.79865,0.00014,16.75464]
[1778487342926,34.26,80750.85,0.0,-0.79807,0.00014,16.78451]
[1778487346711,34.26,80751.92,0.0,-0.79794,0.00014,16.79134]
[1778487346761,34.26,80751.92,0.0,-0.79794,0.00014,16.79134]
[1778487346816,34.26,80751.92,0.0,-0.79794,0.00014,16.79134]
[1778487346812,34.25,80752.98,0.0,-0.7978,0.00014,16.79808]
[1778487348968,34.25,80757.18,0.0,-0.79724,0.00014,16.82699]
[1778487353425,34.25,80757.4,0.0,-0.79724,0.00014,16.82726]
[1778487353478,34.25,80757.4,0.0,-0.79724,0.00014,16.82726]
[1778487353568,34.25,80757.4,0.0,-0.79724,0.00014,16.82726]
[1778487353631,34.25,80758.08,0.0,-0.79715,0.00014,16.83163]
[1778487359038,34.24,80758.16,0.0,-0.79719,0.00014,16.8296]
[1778487364074,34.23,80760.74,0.0,-0.79688,0.00014,16.84569]
[1778487365080,34.23,80774.67,0.0,-0.79495,0.00014,16.94353]
[1778487366087,34.22,80774.69,0.0,-0.79506,0.00014,16.93813]
[1778487368015,34.2,80774.79,0.0,-0.79516,0.00014,16.93338]
[1778487368065,34.2,80774.79,0.0,-0.79516,0.00014,16.93338]
[1778487368066,34.2,80774.79,0.0,-0.79516,0.00014,16.93338]
[1778487368312,34.2,80774.79,0.0,-0.79516,0.00014,16.93338]
[1778487368333,34.19,80774.76,0.0,-0.79527,0.00014,16.9278]
[1778487377168,34.09,80772.91,0.0,-0.79619,0.00014,16.8821]
[1778487378175,34.09,80765.85,0.0,-0.79718,0.00014,16.83158]
[1778487379182,34.09,80761.94,0.0,-0.79773,0.00014,16.80342]
[1778487383139,34.09,80760.9,0.0,-0.7979,0.00014,16.79491]
[1778487383164,34.09,80760.9,0.0,-0.7979,0.00014,16.79491]
[1778487383310,34.09,80760.9,0.0,-0.7979,0.00014,16.79491]
[1778487383391,34.09,80760.9,0.0,-0.79791,0.00014,16.79455]
[1778487384217,34.08,80754.18,0.0,-0.79891,0.00014,16.74311]
[1778487386231,34.07,80746.54,0.0,-0.79998,0.00014,16.68814]
[1778487388318,34.07,80745.92,0.0,-0.80007,0.00014,16.68349]
[1778487388373,34.07,80745.92,0.0,-0.80007,0.00014,16.68349]
[1778487388496,34.07,80745.92,0.0,-0.80007,0.00014,16.68349]
[1778487388563,34.07,80746.24,0.0,-0.80003,0.00014,16.68554]
[1778487389190,34.07,80746.24,0.0,-0.80003,0.00014,16.68554]
[1778487389310,34.07,80746.24,0.0,-0.80003,0.00014,16.68554]
[1778487389410,34.07,80737.98,0.0,-0.80117,0.00014,16.62646]
[1778487391266,34.07,80737.12,0.0,-0.80134,0.00014,16.61502]
[1778487393280,34.07,80729.04,0.0,-0.80245,0.00014,16.55712]
[1778487394582,34.07,80729.04,0.0,-0.80245,0.00014,16.55712]
[1778487394633,34.07,80729.04,0.0,-0.80245,0.00014,16.55712]
[1778487395559,34.07,80728.57,0.0,-0.80252,0.00014,16.55367]
[1778487397773,34.07,80727.87,0.0,-0.80261,0.00014,16.54863]
[1778487397812,34.07,80727.87,0.0,-0.80261,0.00014,16.54863]
[1778487397820,34.07,80727.87,0.0,-0.80261,0.00014,16.54863]
[1778487397804,34.07,80727.75,0.0,-0.80263,0.00014,16.54769]
[1778487398369,34.07,80727.75,0.0,-0.80263,0.00014,16.54769]
[1778487398562,34.07,80727.75,0.0,-0.80263,0.00014,16.54769]
[1778487398662,34.07,80727.87,0.0,-0.80261,0.00014,16.54855]
[1778487400330,34.07,80736.18,0.0,-0.80148,0.00014,16.60776]
[1778487403852,34.07,80731.44,0.0,-0.80214,0.00014,16.57353]
[1778487404358,34.07,80727.11,0.0,-0.80273,0.00014,16.5426]
[1778487407288,34.07,80725.34,0.0,-0.80297,0.00014,16.52994]
[1778487407313,34.07,80725.34,0.0,-0.80297,0.00014,16.52994]
[1778487407336,34.07,80725.34,0.0,-0.80297,0.00014,16.52994]
[1778487407624,34.07,80725.34,0.0,-0.80297,0.00014,16.52994]
[1778487407810,34.07,80725.34,0.0,-0.80297,0.00014,16.52994]
[1778487407911,34.07,80724.62,0.0,-0.80307,0.00014,16.52481]
[1778487413425,34.07,80727.43,0.0,-0.80268,0.00014,16.54486]
[1778487417453,34.07,80732.18,0.0,-0.80204,0.00014,16.57874]
[1778487419743,34.07,80734.14,0.0,-0.80177,0.00014,16.59268]
[1778487419791,34.07,80734.14,0.0,-0.80177,0.00014,16.59268]
[1778487419817,34.07,80734.14,0.0,-0.80177,0.00014,16.59268]
[1778487419844,34.07,80730.58,0.0,-0.80226,0.00014,16.56715]
[1778487420474,34.07,80726.85,0.0,-0.80277,0.00014,16.54051]
[1778487425509,34.07,80726.94,0.0,-0.80276,0.00014,16.54106]
[1778487428607,34.07,80727.41,0.0,-0.80269,0.00014,16.54437]
[1778487428659,34.07,80727.41,0.0,-0.80269,0.00014,16.54437]
[1778487428812,34.07,80727.41,0.0,-0.80269,0.00014,16.54437]
[1778487428912,34.07,80729.05,0.0,-0.80247,0.00014,16.55603]
[1778487430544,34.07,80725.06,0.0,-0.80302,0.00014,16.52749]
[1778487434338,34.07,80725.73,0.0,-0.80293,0.00014,16.53229]
[1778487434390,34.07,80725.73,0.0,-0.80293,0.00014,16.53229]
[1778487434558,34.07,80725.73,0.0,-0.80293,0.00014,16.53229]
[1778487434572,34.07,80728.35,0.0,-0.80257,0.00014,16.55099]
[1778487435579,34.07,80724.29,0.0,-0.80312,0.00014,16.52196]
[1778487440614,34.07,80722.95,0.0,-0.80331,0.00014,16.51237]
[1778487441736,34.07,80722.95,0.0,-0.80331,0.00014,16.51237]
[1778487441788,34.07,80722.95,0.0,-0.80331,0.00014,16.51237]
[1778487441810,34.07,80722.95,0.0,-0.80331,0.00014,16.51237]
[1778487441837,34.07,80722.94,0.0,-0.80331,0.00014,16.51231]
[1778487447663,34.07,80723.57,0.0,-0.80322,0.00014,16.51687]
[1778487449350,34.07,80722.01,0.0,-0.80343,0.00014,16.50573]
[1778487449517,34.07,80722.01,0.0,-0.80343,0.00014,16.50573]
[1778487449566,34.07,80722.01,0.0,-0.80343,0.00014,16.50573]
[1778487449677,34.07,80722.17,0.0,-0.80341,0.00014,16.50688]
[1778487454712,34.07,80723.87,0.0,-0.80322,0.00014,16.51404]
[1778487457733,34.07,80731.84,0.0,-0.80213,0.00014,16.57099]
[1778487458638,34.07,80731.84,0.0,-0.80213,0.00014,16.57099]
[1778487458814,34.07,80731.84,0.0,-0.80213,0.00014,16.57099]
[1778487458914,34.07,80724.46,0.0,-0.80314,0.00014,16.5182]
[1778487459841,34.07,80724.46,0.0,-0.80314,0.00014,16.5182]
[1778487462809,34.07,80722.53,0.0,-0.8034,0.00014,16.50443]
[1778487462837,34.07,80721.2,0.0,-0.80359,0.00014,16.49494]
[1778487463775,34.07,80709.88,0.0,-0.80513,0.00014,16.41379]
[1778487464782,34.07,80710.35,0.0,-0.80507,0.00014,16.41711]
[1778487466812,34.07,80710.55,0.0,-0.80504,0.00014,16.41849]
[1778487466844,34.07,80711.13,0.0,-0.80496,0.00014,16.42259]
[1778487472340,34.07,80712.48,0.0,-0.80479,0.00014,16.43194]
[1778487472392,34.07,80712.48,0.0,-0.80479,0.00014,16.43194]
[1778487472558,34.07,80712.48,0.0,-0.80479,0.00014,16.43194]
[1778487472838,34.07,80712.25,0.0,-0.80482,0.00014,16.43022]
[1778487477873,34.06,80714.14,0.0,-0.80457,0.00014,16.44337]
[1778487479169,34.06,80713.44,0.0,-0.80467,0.00014,16.43827]
[1778487479311,34.06,80713.44,0.0,-0.80467,0.00014,16.43827]
[1778487479887,34.06,80714.11,0.0,-0.80458,0.00014,16.44298]
[1778487480641,34.06,80714.11,0.0,-0.80458,0.00014,16.44298]
[1778487481901,34.06,80720.98,0.0,-0.80364,0.00014,16.49196]
[1778487482285,34.06,80720.98,0.0,-0.80364,0.00014,16.49196]
[1778487482908,34.06,80726.9,0.0,-0.80284,0.00014,16.53414]
[1778487487943,34.06,80734.74,0.0,-0.80178,0.00014,16.58932]
[1778487489941,34.06,80735.02,0.0,-0.80175,0.00014,16.59107]
[1778487489978,34.06,80735.02,0.0,-0.80175,0.00014,16.59107]
[1778487489957,34.06,80735.06,0.0,-0.80175,0.00014,16.5911]
[1778487490059,34.06,80735.06,0.0,-0.80175,0.00014,16.5911]
[1778487490964,34.06,80736.33,0.0,-0.80158,0.00014,16.59992]
[1778487495999,34.05,80735.75,0.0,-0.80168,0.00014,16.59444]
[1778487498409,34.05,80738.36,0.0,-0.80133,0.00014,16.61254]
[1778487498458,34.05,80738.36,0.0,-0.80133,0.00014,16.61254]
[1778487498559,34.05,80738.36,0.0,-0.80133,0.00014,16.61254]
[1778487499020,34.05,80738.25,0.0,-0.80135,0.00014,16.61148]
[1778487504055,34.05,80740.12,0.0,-0.80113,0.00014,16.62338]
[1778487508592,34.05,80740.02,0.0,-0.80116,0.00014,16.62173]
[1778487508644,34.05,80740.02,0.0,-0.80116,0.00014,16.62173]
[1778487508809,34.05,80740.02,0.0,-0.80116,0.00014,16.62173]
[1778487508909,34.05,80744.03,0.0,-0.80061,0.00014,16.65001]
[1778487509090,34.05,80748.48,0.0,-0.8,0.00014,16.68174]
[1778487514125,34.04,80749.34,0.0,-0.79995,0.00014,16.68169]
[1778487518458,34.04,80752.09,0.0,-0.79958,0.00014,16.70053]
[1778487518507,34.04,80752.09,0.0,-0.79958,0.00014,16.70053]
[1778487518559,34.04,80752.09,0.0,-0.79958,0.00014,16.70053]
[1778487518659,34.04,80753.06,0.0,-0.79945,0.00014,16.70717]
[1778487524195,34.03,80752.51,0.0,-0.79956,0.00014,16.7015]
[1778487525970,34.03,80752.51,0.0,-0.79956,0.00014,16.7015]
[1778487526021,34.03,80752.51,0.0,-0.79956,0.00014,16.7015]
[1778487526811,34.03,80752.13,0.0,-0.79962,0.00014,16.6985]
[1778487526911,34.03,80751.95,0.0,-0.79966,0.00014,16.69663]
[1778487533010,34.03,80753.18,0.0,-0.79951,0.00014,16.70419]
[1778487533888,34.03,80750.18,0.0,-0.79995,0.00014,16.6819]
[1778487539300,34.02,80749.38,0.0,-0.80008,0.00014,16.67479]
[1778487544335,34.02,80749.74,0.0,-0.80006,0.00014,16.67601]
[1778487549370,34.01,80750.04,0.0,-0.80005,0.00014,16.67674]
[1778487554405,34.01,80749.6,0.0,-0.80014,0.00014,16.67217]
[1778487560447,34.01,80750.62,0.0,-0.80003,0.00014,16.67771]
[1778487565482,34.0,80751.36,0.0,-0.79996,0.00014,16.6815]
[1778487568503,34.0,80767.16,0.0,-0.79778,0.00014,16.79323]
[1778487569510,34.0,80768.3,0.0,-0.79763,0.00014,16.80091]
[1778487574545,33.99,80769.01,0.0,-0.79762,0.00014,16.79877]
[1778487578574,33.98,80765.19,0.0,-0.79826,0.00014,16.76604]
[1778487583610,33.97,80764.33,0.0,-0.79842,0.00014,16.75804]
[1778487588645,33.97,80770.2,0.0,-0.79764,0.00014,16.79801]
[1778487593680,33.96,80770.15,0.0,-0.79769,0.00014,16.79562]
[1778487596701,33.95,80767.39,0.0,-0.79817,0.00014,16.7712]
[1778487601736,33.94,80768.57,0.0,-0.79804,0.00014,16.7778]
[1778487606771,33.94,80760.59,0.0,-0.79919,0.00014,16.71904]
[1778487607778,33.93,80757.59,0.0,-0.79961,0.00014,16.69724]
[1778487609796,33.93,80757.89,0.0,-0.79958,0.00014,16.69883]
[1778487614830,33.93,80758.34,0.0,-0.79955,0.00014,16.7007]
[1778487619865,33.93,80759.03,0.0,-0.79948,0.00014,16.70427]
[1778487620872,33.93,80738.01,0.0,-0.80239,0.00014,16.5535]
[1778487621879,33.92,80732.33,0.0,-0.80317,0.00014,16.51247]
[1778487623893,33.92,80731.93,0.0,-0.80323,0.00014,16.50949]
[1778487628933,33.92,80739.98,0.0,-0.80212,0.00014,16.56718]
[1778487632961,33.92,80743.0,0.0,-0.80176,0.00014,16.58349]
[1778487637996,33.92,80743.26,0.0,-0.80173,0.00014,16.5849]
[1778487643031,33.92,80743.14,0.0,-0.80176,0.00014,16.58357]
[1778487648067,33.92,80736.38,0.0,-0.80269,0.00014,16.53472]
[1778487649082,33.92,80729.09,0.0,-0.8037,0.00014,16.48211]
[1778487653104,33.92,80727.73,0.0,-0.8039,0.00014,16.4718]
[1778487657131,33.92,80723.21,0.0,-0.80452,0.00014,16.43885]
[1778487660491,33.92,80722.06,0.0,-0.80469,0.00014,16.43036]
[1778487661159,33.92,80718.73,0.0,-0.80514,0.00014,16.40634]
[1778487665187,33.91,80715.32,0.0,-0.80561,0.00014,16.38166]
[1778487668209,33.91,80711.78,0.0,-0.80609,0.00014,16.35616]
[1778487670330,33.91,80715.38,0.0,-0.8056,0.00014,16.38208]
[1778487675258,33.91,80720.73,0.0,-0.80487,0.00014,16.42047]
[1778487677272,33.91,80726.49,0.0,-0.80409,0.00014,16.46175]
[1778487678279,33.91,80729.58,0.0,-0.80366,0.00014,16.48402]
[1778487682308,33.91,80726.85,0.0,-0.80404,0.00014,16.46445]
[1778487687343,33.92,80725.91,0.0,-0.80416,0.00014,16.45807]
[1778487692379,33.92,80728.3,0.0,-0.80387,0.00014,16.47021]
[1778487695400,33.92,80733.41,0.0,-0.80317,0.00014,16.50709]
[1778487697413,33.92,80737.61,0.0,-0.80259,0.00014,16.53725]
[1778487698420,33.92,80741.27,0.0,-0.80209,0.00014,16.56348]
[1778487699427,33.92,80736.97,0.0,-0.80268,0.00014,16.5326]
[1778487700434,33.92,80732.8,0.0,-0.80325,0.00014,16.50266]
[1778487702448,33.92,80738.45,0.0,-0.80248,0.00014,16.54327]
[1778487707483,33.92,80738.71,0.0,-0.80244,0.00014,16.54509]
[1778487712518,33.92,80739.94,0.0,-0.80227,0.00014,16.55391]
[1778487714919,33.92,80739.82,0.0,-0.80229,0.00014,16.55305]
[1778487719567,33.92,80746.34,0.0,-0.80139,0.00014,16.59969]
[1778487724602,33.92,80747.35,0.0,-0.80126,0.00014,16.60672]
[1778487726616,33.91,80743.6,0.0,-0.80177,0.00014,16.57977]
[1778487728630,33.91,80747.85,0.0,-0.80119,0.00014,16.61019]
[1778487733665,33.91,80742.64,0.0,-0.80191,0.00014,16.57261]
[1778487739707,33.91,80741.55,0.0,-0.80206,0.00014,16.56469]
[1778487744743,33.91,80737.72,0.0,-0.80259,0.00014,16.53716]
[1778487746756,33.91,80743.49,0.0,-0.8018,0.00014,16.57855]
[1778487751792,33.91,80744.28,0.0,-0.80173,0.00014,16.57907]
[1778487756827,33.91,80745.83,0.0,-0.80152,0.00014,16.59002]
[1778487760855,33.91,80742.48,0.0,-0.80199,0.00014,16.56581]
[1778487762886,33.91,80736.25,0.0,-0.80285,0.00014,16.52111]
[1778487767922,33.91,80737.35,0.0,-0.80269,0.00014,16.52923]
[1778487771950,33.91,80725.39,0.0,-0.80433,0.00014,16.44349]
[1778487773964,33.91,80723.89,0.0,-0.80454,0.00014,16.43265]
[1778487780016,33.91,80724.81,0.0,-0.80441,0.00014,16.4394]
[1778487781013,33.91,80728.0,0.0,-0.80397,0.00014,16.46234]
[1778487781475,33.91,80728.0,0.0,-0.80397,0.00014,16.46234]
[1778487787055,33.92,80727.74,0.0,-0.80399,0.00014,16.46109]
[1778487792090,33.92,80727.1,0.0,-0.80407,0.00014,16.45706]
[1778487798132,33.92,80726.5,0.0,-0.80414,0.00014,16.45339]
[1778487800146,33.92,80729.64,0.0,-0.80371,0.00014,16.47613]
[1778487805181,33.92,80731.56,0.0,-0.80344,0.00014,16.49026]
[1778487810216,33.92,80731.79,0.0,-0.8034,0.00014,16.49222]
[1778487811223,33.92,80739.96,0.0,-0.80232,0.00014,16.54585]
[1778487814244,33.92,80742.8,0.0,-0.80193,0.00014,16.56617]
[1778487819279,33.92,80743.78,0.0,-0.80179,0.00014,16.57303]
[1778487824314,33.92,80744.31,0.0,-0.80172,0.00014,16.57667]
[1778487824982,33.92,80744.31,0.0,-0.80172,0.00014,16.57667]
[1778487831363,33.92,80746.16,0.0,-0.80147,0.00014,16.58968]
[1778487832370,33.92,80749.07,0.0,-0.80107,0.00014,16.61046]
[1778487837405,33.92,80749.73,0.0,-0.80099,0.00014,16.61477]
[1778487842440,33.92,80750.1,0.0,-0.80095,0.00014,16.61696]
[1778487847475,33.92,80750.05,0.0,-0.80096,0.00014,16.6161]
[1778487852510,33.91,80749.63,0.0,-0.80103,0.00014,16.61265]
[1778487860567,33.91,80749.88,0.0,-0.80101,0.00014,16.6137]
[1778487865601,33.91,80748.71,0.0,-0.80118,0.00014,16.60486]
[1778487868563,33.91,80748.71,0.0,-0.80118,0.00014,16.60486]
[1778487868598,33.91,80748.71,0.0,-0.80118,0.00014,16.60486]
[1778487868622,33.91,80751.46,0.0,-0.80081,0.00014,16.62428]
[1778487871643,33.91,80755.27,0.0,-0.80033,0.00014,16.64614]
[1778487872453,33.91,80755.27,0.0,-0.80033,0.00014,16.64614]
[1778487872650,33.91,80754.86,0.0,-0.80039,0.00014,16.64306]
[1778487874926,33.91,80755.06,0.0,-0.80037,0.00014,16.64434]
[1778487874978,33.91,80755.06,0.0,-0.80037,0.00014,16.64434]
[1778487875061,33.91,80755.06,0.0,-0.80037,0.00014,16.64434]
[1778487875160,33.91,80759.55,0.0,-0.79975,0.00014,16.67633]
[1778487880706,33.9,80760.17,0.0,-0.79968,0.00014,16.67964]
[1778487885214,33.9,80759.41,0.0,-0.7998,0.00014,16.67366]
[1778487885261,33.9,80759.41,0.0,-0.7998,0.00014,16.67366]
[1778487885309,33.9,80759.41,0.0,-0.7998,0.00014,16.67366]
[1778487890917,33.9,80759.03,0.0,-0.79987,0.00014,16.66997]
[1778487891058,33.9,80759.03,0.0,-0.79987,0.00014,16.66997]
[1778487891192,33.9,80759.03,0.0,-0.79987,0.00014,16.66997]
[1778487894559,33.9,80761.1,0.0,-0.7996,0.00014,16.68412]
[1778487899839,33.9,80761.88,0.0,-0.79951,0.00014,16.68861]
[1778487900945,33.9,80761.88,0.0,-0.79951,0.00014,16.68861]
[1778487900998,33.9,80761.88,0.0,-0.79951,0.00014,16.68861]
[1778487901058,33.9,80761.88,0.0,-0.79951,0.00014,16.68861]
[1778487903867,33.89,80765.56,0.0,-0.79901,0.00014,16.71425]
[1778487904543,33.89,80765.56,0.0,-0.79901,0.00014,16.71425]
[1778487904700,33.89,80765.56,0.0,-0.79901,0.00014,16.71425]
[1778487904874,33.89,80769.83,0.0,-0.79842,0.00014,16.74457]
[1778487906561,33.89,80770.48,0.0,-0.79833,0.00014,16.74899]
[1778487908530,33.89,80772.32,0.0,-0.79809,0.00014,16.76165]
[1778487908535,33.89,80772.32,0.0,-0.79809,0.00014,16.76165]
[1778487913937,33.89,80774.41,0.0,-0.79783,0.00014,16.775]
[1778487918972,33.88,80773.86,0.0,-0.79793,0.00014,16.76973]
[1778487924009,33.88,80775.99,0.0,-0.79766,0.00014,16.78357]
[1778487929043,33.87,80775.36,0.0,-0.79778,0.00014,16.77764]
[1778487933072,33.87,80768.42,0.0,-0.79882,0.00014,16.72169]
[1778487938106,33.87,80767.72,0.0,-0.79894,0.00014,16.71524]
[1778487943141,33.86,80767.63,0.0,-0.79898,0.00014,16.71335]
[1778487947169,33.86,80770.44,0.0,-0.79862,0.00014,16.73205]
[1778487953211,33.85,80770.42,0.0,-0.79866,0.00014,16.72975]
[1778487956232,33.85,80763.27,0.0,-0.79968,0.00014,16.6774]
[1778487961267,33.85,80763.64,0.0,-0.79967,0.00014,16.67807]
[1778487965295,33.84,80759.01,0.0,-0.80033,0.00014,16.64393]
[1778487970330,33.84,80758.64,0.0,-0.80042,0.00014,16.63956]
[1778487975365,33.83,80758.47,0.0,-0.80047,0.00014,16.63706]
[1778487980400,33.83,80760.66,0.0,-0.80019,0.00014,16.65151]
[1778487986442,33.83,80760.95,0.0,-0.80018,0.00014,16.6521]
[1778487988456,33.83,80753.77,0.0,-0.80118,0.00014,16.60009]
[1778487993491,33.82,80751.96,0.0,-0.8015,0.00014,16.581]
[1778487994498,33.82,80746.95,0.0,-0.80219,0.00014,16.54477]
[1778487995505,33.82,80741.74,0.0,-0.80292,0.00014,16.50718]
[1778487996512,33.82,80739.12,0.0,-0.80328,0.00014,16.48826]
[1778488001547,33.82,80735.97,0.0,-0.80372,0.00014,16.46537]
[1778488006582,33.82,80735.81,0.0,-0.80374,0.00014,16.46416]
[1778488011617,33.82,80735.39,0.0,-0.8038,0.00014,16.46112]
[1778488016652,33.82,80736.37,0.0,-0.80366,0.00014,16.46808]
[1778488021687,33.82,80736.81,0.0,-0.80361,0.00014,16.47115]
[1778488027729,33.82,80736.71,0.0,-0.80362,0.00014,16.47033]
[1778488033771,33.82,80736.02,0.0,-0.80372,0.00014,16.46528]
[1778488038806,33.82,80734.79,0.0,-0.80389,0.00014,16.45635]
[1778488040820,33.82,80726.79,0.0,-0.80499,0.00014,16.39868]
[1778488041827,33.82,80719.29,0.0,-0.80601,0.00014,16.34457]
[1778488043029,33.82,80719.29,0.0,-0.80601,0.00014,16.34457]
[1778488043058,33.82,80719.29,0.0,-0.80601,0.00014,16.34457]
[1778488046547,33.82,80718.68,0.0,-0.80609,0.00014,16.34033]
[1778488055925,33.82,80720.75,0.0,-0.80585,0.00014,16.35038]
[1778488058946,33.82,80718.11,0.0,-0.80621,0.00014,16.33136]
[1778488060541,33.82,80718.11,0.0,-0.80621,0.00014,16.33136]
[1778488060960,33.82,80715.49,0.0,-0.80657,0.00014,16.31249]
[1778488064988,33.82,80709.54,0.0,-0.80737,0.00014,16.26971]
[1778488070023,33.82,80707.96,0.0,-0.80758,0.00014,16.25873]
[1778488075058,33.82,80709.85,0.0,-0.80732,0.00014,16.27272]
[1778488080093,33.82,80709.11,0.0,-0.80741,0.00014,16.26756]
[1778488081100,33.82,80697.53,0.0,-0.80899,0.00014,16.18385]
[1778488082107,33.82,80692.77,0.0,-0.80963,0.00014,16.14942]
[1778488086135,33.82,80695.82,0.0,-0.80921,0.00014,16.172]
[1778488091170,33.83,80685.2,0.0,-0.81062,0.00013,16.096]
[1778488092177,33.83,80687.24,0.0,-0.81034,0.00013,16.11107]
[1778488095201,33.83,80682.49,0.0,-0.81097,0.00013,16.07747]
[1778488096206,33.83,80672.29,0.0,-0.81233,0.00013,16.00364]
[1778488097213,33.84,80664.44,0.0,-0.81334,0.00013,15.94894]
[1778488098557,33.84,80664.44,0.0,-0.81334,0.00013,15.94894]
[1778488098594,33.85,80660.88,0.0,-0.8137,0.00013,15.92937]
[1778488100234,33.86,80664.15,0.0,-0.8132,0.00013,15.95653]
[1778488101241,33.87,80660.24,0.0,-0.81366,0.00013,15.93104]
[1778488104263,33.89,80657.06,0.0,-0.8139,0.00013,15.91789]
[1778488105270,33.9,80654.07,0.0,-0.81423,0.00013,15.89956]
[1778488107284,33.92,80657.31,0.0,-0.81367,0.00013,15.92997]
[1778488112319,33.96,80657.32,0.0,-0.81344,0.00013,15.93954]
[1778488115340,33.98,80664.25,0.0,-0.81236,0.00013,15.99765]
[1778488116347,33.99,80667.4,0.0,-0.81189,0.00013,16.02295]
[1778488118361,33.99,80669.06,0.0,-0.81167,0.00013,16.03528]
[1778488123396,33.99,80668.04,0.0,-0.81179,0.00013,16.02872]
[1778488125410,33.99,80663.24,0.0,-0.81242,0.00013,15.99441]
[1778488128431,33.99,80659.55,0.0,-0.8129,0.00013,15.9684]
[1778488133466,34.01,80659.36,0.0,-0.81278,0.00013,15.97471]
[1778488138501,34.02,80657.85,0.0,-0.81296,0.00013,15.96493]
[1778488143536,34.03,80655.57,0.0,-0.8132,0.00013,15.95204]
[1778488144543,34.03,80649.88,0.0,-0.8139,0.00013,15.91341]
[1778488149578,34.03,80651.91,0.0,-0.81363,0.00013,15.92856]
[1778488157634,34.03,80652.85,0.0,-0.81349,0.00013,15.93571]
[1778488162669,34.03,80652.29,0.0,-0.81356,0.00013,15.93189]
[1778488163676,34.03,80648.53,0.0,-0.81406,0.00013,15.90479]
[1778488165690,34.03,80642.52,0.0,-0.81486,0.00013,15.86119]
[1778488168711,34.03,80645.3,0.0,-0.81449,0.00013,15.88114]
[1778488173746,34.04,80644.18,0.0,-0.81468,0.00013,15.86848]
[1778488178781,34.04,80642.95,0.0,-0.81482,0.00013,15.86039]
[1778488182809,34.04,80639.41,0.0,-0.81528,0.00013,15.83551]
[1778488184823,34.04,80634.42,0.0,-0.81593,0.00013,15.79968]
[1778488187844,34.04,80636.97,0.0,-0.81559,0.00013,15.81836]
[1778488192879,34.04,80633.88,0.0,-0.81599,0.00013,15.79642]
[1778488197914,34.04,80635.66,0.0,-0.81575,0.00013,15.80985]
[1778488200935,34.04,80620.93,0.0,-0.81767,0.00013,15.70366]
[1778488201942,34.04,80609.1,0.0,-0.81921,0.00013,15.61824]
[1778488202950,34.05,80603.43,0.0,-0.81994,0.00013,15.57751]
[1778488204702,34.05,80603.43,0.0,-0.81994,0.00013,15.57751]
[1778488204751,34.05,80603.43,0.0,-0.81994,0.00013,15.57751]
[1778488204812,34.05,80604.7,0.0,-0.81976,0.00013,15.58788]
[1778488206978,34.05,80609.66,0.0,-0.81909,0.00013,15.62493]
[1778488207987,34.05,80614.12,0.0,-0.8185,0.00013,15.65775]
[1778488212018,34.06,80616.86,0.0,-0.81811,0.00013,15.67911]
[1778488214032,34.06,80624.23,0.0,-0.81714,0.00013,15.7332]
[1778488215039,34.06,80627.28,0.0,-0.81673,0.00013,15.75565]
[1778488218060,34.06,80637.99,0.0,-0.8153,0.00013,15.83414]
[1778488219070,34.06,80640.34,0.0,-0.81498,0.00013,15.85137]
[1778488220080,34.06,80643.3,0.0,-0.81459,0.00013,15.87299]
[1778488221087,34.06,80647.97,0.0,-0.81397,0.00013,15.90692]
[1778488222094,34.06,80642.25,0.0,-0.81472,0.00013,15.86581]
[1778488225115,34.07,80647.03,0.0,-0.81407,0.00013,15.90099]
[1778488226122,34.07,80649.7,0.0,-0.81372,0.00013,15.92045]
[1778488228137,34.07,80652.26,0.0,-0.81337,0.00013,15.93924]
[1778488233171,34.07,80655.39,0.0,-0.81299,0.00013,15.95747]
[1778488234181,34.07,80658.02,0.0,-0.81263,0.00013,15.97656]
[1778488235187,34.07,80663.27,0.0,-0.81193,0.00013,16.0145]
[1778488236194,34.07,80666.75,0.0,-0.81147,0.00013,16.03963]
[1778488241233,34.07,80668.17,0.0,-0.81127,0.00013,16.05002]
[1778488242157,34.07,80668.17,0.0,-0.81127,0.00013,16.05002]
[1778488242298,34.07,80668.17,0.0,-0.81127,0.00013,16.05002]
[1778488242379,34.07,80675.19,0.0,-0.81034,0.00013,16.10055]
[1778488243247,34.07,80680.88,0.0,-0.80957,0.00013,16.14141]
[1778488248282,34.07,80681.46,0.0,-0.80951,0.00013,16.14505]
[1778488251303,34.07,80676.49,0.0,-0.81017,0.00013,16.10932]
[1778488256339,34.07,80675.07,0.0,-0.81037,0.00013,16.0989]
[1778488261376,34.07,80667.62,0.0,-0.81137,0.00013,16.04496]
[1778488264397,34.07,80664.05,0.0,-0.81184,0.00013,16.01931]
[1778488269432,34.07,80664.09,0.0,-0.81183,0.00013,16.0199]
[1778488273460,34.07,80668.2,0.0,-0.81128,0.00013,16.04974]
[1778488275474,34.07,80671.17,0.0,-0.81088,0.00013,16.07116]
[1778488277488,34.07,80674.33,0.0,-0.81046,0.00013,16.09388]
[1778488282523,34.07,80673.78,0.0,-0.81054,0.00013,16.08979]
[1778488287558,34.07,80676.01,0.0,-0.81024,0.00013,16.10562]
[1778488294607,34.07,80675.75,0.0,-0.81033,0.00013,16.09829]
[1778488296622,34.07,80684.35,0.0,-0.80917,0.00013,16.16003]
[1778488300650,34.07,80680.27,0.0,-0.80973,0.00013,16.13022]
[1778488303676,34.07,80674.83,0.0,-0.81047,0.00013,16.09076]
[1778488308711,34.06,80675.2,0.0,-0.81043,0.00013,16.09305]
[1778488313746,34.06,80671.78,0.0,-0.81089,0.00013,16.06814]
[1778488315760,34.06,80675.88,0.0,-0.81034,0.00013,16.09758]
[1778488317774,34.06,80672.44,0.0,-0.8108,0.00013,16.07272]
[1778488322809,34.06,80672.13,0.0,-0.81085,0.00013,16.07037]
[1778488327845,34.06,80672.3,0.0,-0.81083,0.00013,16.07152]
[1778488332880,34.06,80672.75,0.0,-0.81077,0.00013,16.07468]
[1778488337915,34.06,80675.53,0.0,-0.8104,0.00013,16.09461]
[1778488338922,34.06,80682.98,0.0,-0.8094,0.00013,16.14816]
[1778488339929,34.06,80686.45,0.0,-0.80893,0.00013,16.173]
[1778488342950,34.06,80689.02,0.0,-0.80859,0.00013,16.19108]
[1778488344964,34.06,80694.52,0.0,-0.80786,0.00014,16.23028]
[1778488349999,34.06,80695.0,0.0,-0.80781,0.00014,16.23277]
[1778488355034,34.06,80693.64,0.0,-0.80806,0.00014,16.21705]
[1778488360070,34.05,80693.86,0.0,-0.80804,0.00014,16.21774]
[1778488365104,34.05,80694.84,0.0,-0.80793,0.00014,16.22387]
[1778488370139,34.05,80695.75,0.0,-0.80782,0.00014,16.22946]
[1778488375174,34.05,80695.8,0.0,-0.80784,0.00014,16.22884]
[1778488380209,34.04,80696.84,0.0,-0.80772,0.00014,16.23529]
[1778488382223,34.04,80687.75,0.0,-0.80895,0.00013,16.1695]
[1778488388266,34.04,80687.87,0.0,-0.80895,0.00013,16.16947]
[1778488393300,34.04,80688.93,0.0,-0.80882,0.00013,16.17632]
[1778488398335,34.03,80694.78,0.0,-0.80805,0.00014,16.21757]
[1778488403370,34.03,80695.71,0.0,-0.80795,0.00014,16.22313]
[1778488405384,34.03,80705.71,0.0,-0.8066,0.00014,16.29451]
[1778488407398,34.03,80707.7,0.0,-0.80634,0.00014,16.30818]
[1778488413440,34.02,80708.17,0.0,-0.80636,0.00014,16.30464]
[1778488418476,34.02,80707.32,0.0,-0.8065,0.00014,16.29715]
[1778488423681,34.02,80707.75,0.0,-0.80646,0.00014,16.29914]
[1778488429553,34.01,80709.32,0.0,-0.80629,0.00014,16.30846]
[1778488430560,34.01,80705.7,0.0,-0.80678,0.00014,16.28217]
[1778488433581,34.01,80700.38,0.0,-0.80752,0.00014,16.24314]
[1778488434588,34.01,80695.18,0.0,-0.80823,0.00014,16.20552]
[1778488439623,34.01,80694.39,0.0,-0.80835,0.00014,16.19892]
[1778488442644,34.0,80688.11,0.0,-0.80921,0.00013,16.15314]
[1778488447679,34.0,80688.4,0.0,-0.80919,0.00013,16.15453]
[1778488452716,34.0,80688.82,0.0,-0.80914,0.00013,16.15684]
[1778488457751,34.0,80692.02,0.0,-0.80873,0.00013,16.17914]
[1778488462786,34.0,80694.16,0.0,-0.80845,0.00014,16.19367]
[1778488464020,33.99,80699.52,0.0,-0.80774,0.00014,16.23187]
[1778488469836,33.99,80699.73,0.0,-0.80773,0.00014,16.23225]
[1778488474871,33.99,80699.26,0.0,-0.80786,0.00014,16.2224]
[1778488480914,33.98,80699.88,0.0,-0.80781,0.00014,16.22543]
[1778488485948,33.98,80700.04,0.0,-0.80781,0.00014,16.22534]
[1778488490983,33.98,80698.7,0.0,-0.80801,0.00014,16.2145]
[1778488496018,33.96,80687.85,0.0,-0.80957,0.00013,16.13151]
[1778488497025,33.96,80681.74,0.0,-0.81045,0.00013,16.08445]
[1778488499039,33.96,80684.36,0.0,-0.81011,0.00013,16.10305]
[1778488504074,33.95,80683.29,0.0,-0.81032,0.00013,16.09186]
[1778488509110,33.94,80685.39,0.0,-0.81005,0.00013,16.10607]
[1778488511124,33.94,80688.76,0.0,-0.8096,0.00013,16.13024]
[1778488516159,33.94,80688.68,0.0,-0.80962,0.00013,16.12922]
[1778488521194,33.94,80686.85,0.0,-0.80987,0.00013,16.11566]
[1778488526229,33.94,80686.83,0.0,-0.80988,0.00013,16.11525]
[1778488531264,33.94,80688.05,0.0,-0.80977,0.00013,16.1187]
[1778488533278,33.94,80691.73,0.0,-0.80927,0.00014,16.14514]
[1778488538313,33.94,80693.93,0.0,-0.80899,0.00014,16.16023]
[1778488545362,33.94,80694.19,0.0,-0.80897,0.00014,16.1614]
[1778488550397,33.93,80693.98,0.0,-0.80901,0.00014,16.15928]
[1778488556439,33.93,80693.72,0.0,-0.80906,0.00014,16.1566]
[1778488561474,33.93,80695.92,0.0,-0.80878,0.00014,16.1717]
[1778488570537,33.93,80696.58,0.0,-0.80872,0.00014,16.17492]
[1778488571544,33.93,80700.49,0.0,-0.80819,0.00014,16.20294]
[1778488574565,33.92,80704.19,0.0,-0.8077,0.00014,16.22896]
[1778488580607,33.92,80704.79,0.0,-0.80765,0.00014,16.23184]
[1778488586649,33.92,80704.63,0.0,-0.8077,0.00014,16.22929]
[1778488591684,33.91,80706.62,0.0,-0.80749,0.00014,16.23742]
[1778488595712,33.91,80709.25,0.0,-0.80715,0.00014,16.25544]
[1778488600747,33.91,80709.19,0.0,-0.80718,0.00014,16.25379]
[1778488605782,33.9,80709.27,0.0,-0.8072,0.00014,16.25319]
[1778488612831,33.9,80709.58,0.0,-0.80718,0.00014,16.25383]
[1778488618873,33.9,80709.62,0.0,-0.8072,0.00014,16.25281]
[1778488622901,33.89,80706.69,0.0,-0.80762,0.00014,16.23081]
[1778488624915,33.89,80710.15,0.0,-0.80716,0.00014,16.25536]
[1778488627938,33.89,80715.01,0.0,-0.80651,0.00014,16.28975]
[1778488630959,33.89,80723.46,0.0,-0.80537,0.00014,16.34986]
[1778488631966,33.89,80725.33,0.0,-0.80512,0.00014,16.36305]
[1778488632973,33.89,80726.2,0.0,-0.805,0.00014,16.36898]
[1778488633982,33.89,80725.69,0.0,-0.80508,0.00014,16.36496]
[1778488634988,33.89,80724.37,0.0,-0.80527,0.00014,16.35511]
[1778488635995,33.88,80724.62,0.0,-0.80524,0.00014,16.35656]
[1778488637002,33.88,80724.95,0.0,-0.80521,0.00014,16.35827]
[1778488638016,33.88,80727.38,0.0,-0.80488,0.00014,16.37577]
[1778488639022,33.88,80733.67,0.0,-0.80402,0.00014,16.4205]
[1778488640029,33.88,80734.1,0.0,-0.80396,0.00014,16.42359]
[1778488644057,33.88,80735.19,0.0,-0.80384,0.00014,16.4302]
[1778488646071,33.88,80736.15,0.0,-0.80371,0.00014,16.4366]
[1778488647078,33.88,80743.84,0.0,-0.80266,0.00014,16.4916]
[1778488647600,33.88,80743.84,0.0,-0.80266,0.00014,16.4916]
[1778488648085,33.88,80745.18,0.0,-0.80248,0.00014,16.50089]
[1778488650099,33.87,80745.92,0.0,-0.80239,0.00014,16.50554]
[1778488654129,33.87,80749.19,0.0,-0.80201,0.00014,16.52262]
[1778488655136,33.87,80753.05,0.0,-0.80148,0.00014,16.54997]
[1778488656143,33.87,80755.49,0.0,-0.80115,0.00014,16.56709]
[1778488657150,33.87,80758.73,0.0,-0.80071,0.00014,16.58992]
[1778488661178,33.86,80773.35,0.0,-0.79871,0.00014,16.69299]
[1778488662185,33.86,80776.7,0.0,-0.79825,0.00014,16.71645]
[1778488667220,33.85,80777.59,0.0,-0.79818,0.00014,16.72017]
[1778488668232,33.85,80778.82,0.0,-0.79801,0.00014,16.72844]
[1778488671248,33.85,80783.35,0.0,-0.79741,0.00014,16.75923]
[1778488672463,33.85,80783.35,0.0,-0.79741,0.00014,16.75923]
[1778488672513,33.85,80786.3,0.0,-0.79701,0.00014,16.77986]
[1778488673262,33.84,80788.35,0.0,-0.79673,0.00014,16.79404]
[1778488674563,33.84,80788.35,0.0,-0.79673,0.00014,16.79404]
[1778488674601,33.84,80788.96,0.0,-0.79665,0.00014,16.79792]
[1778488678297,33.84,80780.94,0.0,-0.79781,0.00014,16.73875]
[1778488680071,33.84,80780.94,0.0,-0.79781,0.00014,16.73875]
[1778488680079,33.84,80780.94,0.0,-0.79781,0.00014,16.73875]
[1778488680311,33.84,80780.84,0.0,-0.79784,0.00014,16.73724]
[1778488684339,33.83,80784.08,0.0,-0.79742,0.00014,16.75886]
[1778488685344,33.83,80784.08,0.0,-0.79742,0.00014,16.75886]
[1778488685351,33.83,80784.08,0.0,-0.79742,0.00014,16.75886]
[1778488685561,33.83,80784.08,0.0,-0.79742,0.00014,16.75886]
[1778488690635,33.83,80781.03,0.0,-0.79789,0.00014,16.73503]
[1778488690685,33.83,80781.03,0.0,-0.79789,0.00014,16.73503]
[1778488690812,33.83,80781.03,0.0,-0.79789,0.00014,16.73503]
[1778488690896,33.82,80775.4,0.0,-0.79869,0.00014,16.69435]
[1778488696424,33.82,80774.31,0.0,-0.79888,0.00014,16.68458]
[1778488700161,33.82,80774.35,0.0,-0.79889,0.00014,16.68423]
[1778488700213,33.82,80774.35,0.0,-0.79889,0.00014,16.68423]
[1778488700309,33.82,80775.35,0.0,-0.79876,0.00014,16.69076]
[1778488704481,33.81,80773.97,0.0,-0.79897,0.00014,16.67993]
[1778488704543,33.81,80773.97,0.0,-0.79897,0.00014,16.67993]
[1778488704563,33.81,80773.97,0.0,-0.79897,0.00014,16.67993]
[1778488705012,33.81,80773.97,0.0,-0.79897,0.00014,16.67993]
[1778488705045,33.81,80777.7,0.0,-0.79845,0.00014,16.70635]
[1778488710577,33.81,80778.32,0.0,-0.79841,0.00014,16.70877]
[1778488714144,33.8,80778.85,0.0,-0.79839,0.00014,16.70685]
[1778488714605,33.8,80781.63,0.0,-0.79801,0.00014,16.72611]
[1778488719435,33.8,80782.44,0.0,-0.79793,0.00014,16.7305]
[1778488719485,33.8,80782.44,0.0,-0.79793,0.00014,16.7305]
[1778488719557,33.8,80782.44,0.0,-0.79793,0.00014,16.7305]
[1778488719640,33.8,80783.75,0.0,-0.79775,0.00014,16.73954]
[1778488724675,33.79,80787.02,0.0,-0.79733,0.00014,16.76111]
[1778488730045,33.79,80788.13,0.0,-0.7972,0.00014,16.76748]
[1778488731780,33.79,80790.95,0.0,-0.79682,0.00014,16.78684]
[1778488734746,33.78,80800.36,0.0,-0.79553,0.00014,16.8524]
[1778488736759,33.78,80799.99,0.0,-0.7956,0.00014,16.84875]
[1778488741795,33.77,80799.1,0.0,-0.79578,0.00014,16.83976]
[1778488746830,33.76,80796.11,0.0,-0.79625,0.00014,16.81595]
[1778488751867,33.76,80797.22,0.0,-0.79615,0.00014,16.82146]
[1778488755893,33.75,80793.75,0.0,-0.79668,0.00014,16.79466]
[1778488756900,33.75,80791.03,0.0,-0.79707,0.00014,16.77471]
[1778488761935,33.74,80791.52,0.0,-0.79705,0.00014,16.77594]
[1778488766971,33.74,80791.02,0.0,-0.79717,0.00014,16.77001]
[1778488767978,33.74,80786.45,0.0,-0.79782,0.00014,16.73678]
[1778488773013,33.73,80785.7,0.0,-0.79801,0.00014,16.72422]
[1778488774020,33.73,80781.88,0.0,-0.79855,0.00014,16.69639]
[1778488779121,33.72,80782.45,0.0,-0.7985,0.00014,16.69897]
[1778488779163,33.72,80778.47,0.0,-0.79907,0.00014,16.67001]
[1778488780062,33.72,80765.26,0.0,-0.80092,0.00014,16.57463]
[1778488781069,33.72,80761.54,0.0,-0.80145,0.00014,16.5475]
[1778488782076,33.72,80759.62,0.0,-0.80172,0.00014,16.53333]
[1778488785097,33.72,80763.17,0.0,-0.80125,0.00014,16.55805]
[1778488790132,33.71,80763.54,0.0,-0.80123,0.00014,16.55917]
[1778488792146,33.71,80759.11,0.0,-0.80186,0.00014,16.52659]
[1778488797181,33.71,80760.54,0.0,-0.80169,0.00014,16.53505]
[1778488800202,33.7,80764.76,0.0,-0.80112,0.00014,16.56484]
[1778488802216,33.7,80759.17,0.0,-0.80192,0.00014,16.5235]
[1778488804230,33.7,80756.51,0.0,-0.8023,0.00014,16.50373]
[1778488809265,33.7,80757.12,0.0,-0.80224,0.00014,16.50672]
[1778488814300,33.69,80756.71,0.0,-0.80233,0.00014,16.50235]
[1778488820343,33.69,80756.93,0.0,-0.80233,0.00014,16.5023]
[1778488823364,33.69,80766.51,0.0,-0.80101,0.00014,16.57064]
[1778488824371,33.68,80767.07,0.0,-0.80094,0.00014,16.57435]
[1778488829406,33.68,80769.85,0.0,-0.80058,0.00014,16.59271]
[1778488834441,33.68,80770.91,0.0,-0.80051,0.00014,16.59367]
[1778488837462,33.67,80774.49,0.0,-0.80002,0.00014,16.61869]
[1778488844511,33.67,80775.99,0.0,-0.79985,0.00014,16.62746]
[1778488846525,33.67,80779.39,0.0,-0.79939,0.00014,16.65135]
[1778488851560,33.66,80780.33,0.0,-0.79929,0.00014,16.6565]
[1778488853574,33.66,80783.28,0.0,-0.79889,0.00014,16.67708]
[1778488858609,33.66,80783.32,0.0,-0.79892,0.00014,16.67571]
[1778488861414,33.65,80786.3,0.0,-0.79852,0.00014,16.69614]
[1778488866665,33.65,80786.61,0.0,-0.79851,0.00014,16.69664]
[1778488869491,33.65,80787.07,0.0,-0.79846,0.00014,16.69926]
[1778488876736,33.64,80789.62,0.0,-0.79816,0.00014,16.71471]
[1778488878750,33.64,80793.55,0.0,-0.79762,0.00014,16.74222]
[1778488882784,33.63,80800.88,0.0,-0.79662,0.00014,16.79327]
[1778488887819,33.62,80802.4,0.0,-0.79645,0.00014,16.80197]
[1778488888826,33.62,80798.69,0.0,-0.79698,0.00014,16.77484]
[1778488889833,33.62,80794.39,0.0,-0.7976,0.00014,16.74347]
[1778488891847,33.62,80796.95,0.0,-0.79729,0.00014,16.756]
[1778488896886,33.61,80794.31,0.0,-0.79771,0.00014,16.73482]
[1778488901921,33.61,80797.05,0.0,-0.79737,0.00014,16.7524]
[1778488902928,33.61,80801.71,0.0,-0.79672,0.00014,16.78546]
[1778488905949,33.6,80808.38,0.0,-0.7958,0.00014,16.8319]
[1778488908972,33.6,80812.82,0.0,-0.7952,0.00014,16.86214]
[1778488909979,33.6,80820.28,0.0,-0.79415,0.00014,16.91508]
[1778488910986,33.58,80825.98,0.0,-0.79347,0.00014,16.94968]
[1778488916021,33.5,80825.2,0.0,-0.79411,0.00014,16.91839]
[1778488920378,33.5,80824.85,0.0,-0.79419,0.00014,16.91409]
[1778488921056,33.5,80816.98,0.0,-0.79534,0.00014,16.85631]
[1778488922063,33.49,80812.76,0.0,-0.79595,0.00014,16.82539]
[1778488927098,33.49,80809.88,0.0,-0.79641,0.00014,16.80223]
[1778488932133,33.48,80810.34,0.0,-0.79639,0.00014,16.80329]
[1778488937423,33.48,80810.63,0.0,-0.79638,0.00014,16.80405]
[1778488940190,33.47,80815.01,0.0,-0.7958,0.00014,16.8334]
[1778488945225,33.46,80809.68,0.0,-0.79661,0.00014,16.79259]
[1778488950260,33.46,80808.76,0.0,-0.79678,0.00014,16.7838]
[1778488955295,33.45,80810.25,0.0,-0.79665,0.00014,16.78748]
[1778488956302,33.45,80813.41,0.0,-0.79621,0.00014,16.8099]
[1778488961337,33.45,80813.5,0.0,-0.79624,0.00014,16.80842]
[1778488966385,33.44,80815.05,0.0,-0.79607,0.00014,16.81702]
[1778488966749,33.44,80815.05,0.0,-0.79607,0.00014,16.81702]
[1778488969397,33.43,80810.85,0.0,-0.7967,0.00014,16.78538]
[1778488973425,33.43,80807.35,0.0,-0.79723,0.00014,16.75851]
[1778488974432,33.43,80799.02,0.0,-0.79842,0.00014,16.69787]
[1778488975439,33.43,80794.67,0.0,-0.79904,0.00014,16.66606]
[1778488980474,33.42,80794.29,0.0,-0.79913,0.00014,16.66137]
[1778488980918,33.42,80794.29,0.0,-0.79913,0.00014,16.66137]
[1778488985509,33.42,80803.09,0.0,-0.79791,0.00014,16.72376]
[1778488986516,33.42,80795.65,0.0,-0.79897,0.00014,16.66956]
[1778488988530,33.42,80804.52,0.0,-0.79773,0.00014,16.73328]
[1778488993565,33.41,80804.89,0.0,-0.79771,0.00014,16.73431]
[1778488998600,33.41,80807.23,0.0,-0.79741,0.00014,16.7496]
[1778489004643,33.4,80808.44,0.0,-0.79728,0.00014,16.75637]
[1778489006657,33.4,80814.21,0.0,-0.79647,0.00014,16.79744]
[1778489007664,33.4,80817.48,0.0,-0.79601,0.00014,16.82069]
[1778489012699,33.39,80815.52,0.0,-0.79637,0.00014,16.79941]
[1778489013706,33.39,80811.56,0.0,-0.79694,0.00014,16.77038]
[1778489018741,33.39,80810.69,0.0,-0.7971,0.00014,16.76234]
[1778489022771,33.38,80814.63,0.0,-0.79657,0.00014,16.78944]
[1778489027806,33.38,80815.42,0.0,-0.7965,0.00014,16.79321]
[1778489032841,33.37,80815.39,0.0,-0.79654,0.00014,16.79105]
[1778489034375,33.37,80815.39,0.0,-0.79654,0.00014,16.79105]
[1778489039890,33.37,80814.34,0.0,-0.79675,0.00014,16.7808]
[1778489044925,33.36,80815.7,0.0,-0.79659,0.00014,16.78878]
[1778489050967,33.35,80817.56,0.0,-0.79637,0.00014,16.80004]
[1778489053988,33.35,80814.02,0.0,-0.7969,0.00014,16.77328]
[1778489059024,33.34,80815.5,0.0,-0.79673,0.00014,16.78175]
[1778489061037,33.34,80819.77,0.0,-0.79614,0.00014,16.81173]
[1778489066072,33.34,80827.36,0.0,-0.7951,0.00014,16.86446]
[1778489067079,33.33,80830.6,0.0,-0.79464,0.00014,16.88745]
[1778489072118,33.28,80831.49,0.0,-0.79492,0.00014,16.87077]
[1778489077153,33.26,80832.6,0.0,-0.79492,0.00014,16.87112]
[1778489082188,33.25,80832.99,0.0,-0.79492,0.00014,16.87129]
[1778489087223,33.25,80829.76,0.0,-0.79544,0.00014,16.84525]
[1778489092258,33.24,80828.26,0.0,-0.7957,0.00014,16.832]
[1778489097293,33.23,80827.73,0.0,-0.79583,0.00014,16.82586]
[1778489102328,33.23,80822.28,0.0,-0.79665,0.00014,16.78408]
[1778489104342,33.23,80825.15,0.0,-0.79626,0.00014,16.80413]
[1778489109378,33.22,80824.48,0.0,-0.7964,0.00014,16.79717]
[1778489111392,33.22,80827.51,0.0,-0.79598,0.00014,16.81837]
[1778489116427,33.21,80827.82,0.0,-0.79598,0.00014,16.81847]
[1778489122469,33.2,80829.73,0.0,-0.79575,0.00014,16.82978]
[1778489127505,33.2,80829.55,0.0,-0.79582,0.00014,16.82631]
[1778489132540,33.19,80830.37,0.0,-0.79579,0.00014,16.82505]
[1778489137575,33.18,80830.77,0.0,-0.79579,0.00014,16.82538]
[1778489142610,33.18,80830.56,0.0,-0.79586,0.00014,16.82175]
[1778489143617,33.18,80827.78,0.0,-0.79627,0.00014,16.80111]
[1778489146638,33.17,80821.98,0.0,-0.79712,0.00014,16.75788]
[1778489148652,33.17,80828.2,0.0,-0.79624,0.00014,16.80271]
[1778489153689,33.17,80829.21,0.0,-0.79612,0.00014,16.8087]
[1778489158724,33.17,80829.89,0.0,-0.79605,0.00014,16.81222]
[1778489163759,33.16,80830.52,0.0,-0.79599,0.00014,16.81532]
[1778489168795,33.16,80830.42,0.0,-0.79604,0.00014,16.81306]
[1778489171816,33.15,80833.51,0.0,-0.79561,0.00014,16.83461]
[1778489176851,33.15,80835.55,0.0,-0.79535,0.00014,16.84768]
[1778489181887,33.14,80838.75,0.0,-0.79493,0.00014,16.86908]
[1778489187928,33.14,80840.79,0.0,-0.79469,0.00014,16.88136]
[1778489188935,33.14,80844.05,0.0,-0.79422,0.00014,16.90461]
[1778489192648,33.13,80841.37,0.0,-0.79463,0.00014,16.88419]
[1778489193083,33.13,80841.33,0.0,-0.79469,0.00014,16.87839]
[1778489193152,33.13,80821.9,0.0,-0.79749,0.00014,16.73687]
[1778489193971,33.13,80811.5,0.0,-0.79899,0.00014,16.66003]
[1778489194978,33.13,80811.14,0.0,-0.79905,0.00014,16.65707]
[1778489196467,33.13,80811.14,0.0,-0.79905,0.00014,16.65707]
[1778489197921,33.13,80812.62,0.0,-0.79885,0.00014,16.66749]
[1778489197973,33.13,80812.62,0.0,-0.79885,0.00014,16.66749]
[1778489198059,33.13,80812.62,0.0,-0.79885,0.00014,16.66749]
[1778489204569,33.12,80809.93,0.0,-0.79926,0.00014,16.64635]
[1778489204660,33.12,80810.42,0.0,-0.7992,0.00014,16.64934]
[1778489208488,33.12,80810.1,0.0,-0.79926,0.00014,16.64641]
[1778489208493,33.12,80810.1,0.0,-0.79926,0.00014,16.64641]
[1778489208560,33.12,80810.1,0.0,-0.79926,0.00014,16.64641]
[1778489213263,33.12,80811.73,0.0,-0.79906,0.00014,16.65689]
[1778489213309,33.12,80811.73,0.0,-0.79906,0.00014,16.65689]
[1778489213364,33.12,80817.35,0.0,-0.79826,0.00014,16.69781]
[1778489215345,33.12,80818.79,0.0,-0.79806,0.00014,16.70812]
[1778489215355,33.11,80824.39,0.0,-0.79726,0.00014,16.74879]
[1778489216561,33.11,80824.39,0.0,-0.79726,0.00014,16.74879]
[1778489216567,33.11,80828.66,0.0,-0.79665,0.00014,16.77967]
[1778489222177,33.11,80828.94,0.0,-0.79665,0.00014,16.77986]
[1778489223185,33.11,80824.83,0.0,-0.79724,0.00014,16.74957]
[1778489223848,33.11,80824.83,0.0,-0.79724,0.00014,16.74957]
[1778489223900,33.11,80824.83,0.0,-0.79724,0.00014,16.74957]
[1778489224060,33.11,80824.83,0.0,-0.79724,0.00014,16.74957]
[1778489226206,33.11,80829.1,0.0,-0.79664,0.00014,16.77996]
[1778489227383,33.11,80829.1,0.0,-0.79664,0.00014,16.77996]
[1778489227435,33.11,80829.1,0.0,-0.79664,0.00014,16.77996]
[1778489228313,33.1,80828.42,0.0,-0.79675,0.00014,16.77471]
[1778489230234,33.1,80833.25,0.0,-0.79607,0.00014,16.80903]
[1778489233255,33.1,80830.38,0.0,-0.7965,0.00014,16.78711]
[1778489236277,33.1,80827.44,0.0,-0.79695,0.00014,16.76471]
[1778489241311,33.09,80827.42,0.0,-0.79698,0.00014,16.7631]
[1778489246346,33.09,80825.93,0.0,-0.79722,0.00014,16.75085]
[1778489248560,33.09,80826.03,0.0,-0.79721,0.00014,16.75131]
[1778489255410,33.08,80830.13,0.0,-0.79671,0.00014,16.77387]
[1778489258595,33.08,80829.13,0.0,-0.79687,0.00014,16.766]
[1778489265480,33.07,80830.15,0.0,-0.79677,0.00014,16.7712]
[1778489267756,33.07,80828.85,0.0,-0.79696,0.00014,16.76143]
[1778489270565,33.07,80830.1,0.0,-0.7968,0.00014,16.76974]
[1778489274568,33.07,80829.5,0.0,-0.7969,0.00014,16.76425]
[1778489274665,33.07,80829.19,0.0,-0.79695,0.00014,16.76171]
[1778489280590,33.06,80826.32,0.0,-0.7974,0.00014,16.73924]
[1778489282037,33.06,80822.66,0.0,-0.79793,0.00014,16.71224]
[1778489282060,33.06,80822.66,0.0,-0.79793,0.00014,16.71224]
[1778489282604,33.06,80818.46,0.0,-0.79854,0.00014,16.68114]
[1778489283611,33.06,80823.99,0.0,-0.79775,0.00014,16.72128]
[1778489288646,33.06,80824.52,0.0,-0.79771,0.00014,16.72355]
[1778489291640,33.05,80824.28,0.0,-0.79776,0.00014,16.72115]
[1778489294530,33.05,80824.92,0.0,-0.79768,0.00014,16.72501]
[1778489294565,33.05,80824.92,0.0,-0.79768,0.00014,16.72501]
[1778489294690,33.05,80825.51,0.0,-0.7976,0.00014,16.72914]
[1778489299724,33.05,80826.35,0.0,-0.7975,0.00014,16.73408]
[1778489303558,33.05,80825.87,0.0,-0.79758,0.00014,16.73017]
[1778489303808,33.05,80825.87,0.0,-0.79758,0.00014,16.73017]
[1778489303752,33.05,80826.2,0.0,-0.79754,0.00014,16.73219]
[1778489310801,33.04,80826.04,0.0,-0.79759,0.00014,16.72962]
[1778489315836,33.04,80822.59,0.0,-0.79815,0.00014,16.6983]
[1778489319143,33.04,80818.72,0.0,-0.79872,0.00014,16.66949]
[1778489325909,33.04,80820.41,0.0,-0.79849,0.00014,16.68079]
[1778489326903,33.04,80820.41,0.0,-0.79849,0.00014,16.68079]
[1778489327063,33.04,80820.41,0.0,-0.79849,0.00014,16.68079]
[1778489327162,33.03,80821.57,0.0,-0.79833,0.00014,16.68912]
[1778489332959,33.03,80821.33,0.0,-0.79839,0.00014,16.68628]
[1778489338911,33.03,80822.23,0.0,-0.79827,0.00014,16.69232]
[1778489339313,33.03,80822.5,0.0,-0.79824,0.00014,16.69392]
[1778489345046,33.03,80822.72,0.0,-0.79823,0.00014,16.69418]
[1778489349250,33.02,80824.27,0.0,-0.79802,0.00014,16.70495]
[1778489349321,33.02,80824.27,0.0,-0.79802,0.00014,16.70495]
[1778489351514,33.02,80826.1,0.0,-0.79777,0.00014,16.71793]
[1778489351561,33.02,80826.1,0.0,-0.79777,0.00014,16.71793]
[1778489351612,33.02,80826.4,0.0,-0.79773,0.00014,16.7199]
[1778489357633,33.02,80826.62,0.0,-0.79772,0.00014,16.72043]
[1778489357809,33.02,80826.62,0.0,-0.79772,0.00014,16.72043]
[1778489361441,33.02,80829.67,0.0,-0.7973,0.00014,16.74192]
[1778489361558,33.02,80829.67,0.0,-0.7973,0.00014,16.74192]
[1778489362628,33.02,80828.7,0.0,-0.79744,0.00014,16.73459]
[1778489362811,33.02,80828.7,0.0,-0.79744,0.00014,16.73459]
[1778489362904,33.01,80829.5,0.0,-0.79734,0.00014,16.74001]
[1778489366524,33.01,80828.3,0.0,-0.79752,0.00014,16.7308]
[1778489366559,33.01,80828.3,0.0,-0.79752,0.00014,16.7308]
[1778489371695,33.01,80827.13,0.0,-0.79771,0.00014,16.72128]
[1778489371811,33.01,80827.13,0.0,-0.79771,0.00014,16.72128]
[1778489372783,33.01,80829.16,0.0,-0.79746,0.00014,16.7307]
[1778489372814,33.01,80829.16,0.0,-0.79746,0.00014,16.7307]
[1778489372881,33.01,80830.02,0.0,-0.79734,0.00014,16.7368]
[1778489378277,33.01,80829.2,0.0,-0.79748,0.00014,16.72984]
[1778489384782,33.01,80829.09,0.0,-0.7975,0.00014,16.72886]
[1778489384808,33.01,80829.09,0.0,-0.7975,0.00014,16.72886]
[1778489391368,33.0,80829.65,0.0,-0.79746,0.00014,16.73093]
[1778489396403,33.0,80829.84,0.0,-0.79745,0.00014,16.73152]
[1778489397524,33.0,80829.84,0.0,-0.79745,0.00014,16.73152]
[1778489397557,33.0,80829.84,0.0,-0.79745,0.00014,16.73152]
[1778489399608,33.0,80833.58,0.0,-0.79692,0.00014,16.75857]
[1778489400431,33.0,80841.93,0.0,-0.79572,0.00014,16.81926]
[1778489402445,33.0,80837.65,0.0,-0.79635,0.00014,16.78748]
[1778489404170,32.99,80837.8,0.0,-0.79633,0.00014,16.78836]
[1778489404312,32.99,80837.8,0.0,-0.79633,0.00014,16.78836]
[1778489404459,32.99,80839.09,0.0,-0.79615,0.00014,16.79758]
[1778489413522,32.99,80839.1,0.0,-0.79619,0.00014,16.79565]
[1778489418557,32.99,80839.07,0.0,-0.79621,0.00014,16.79435]
[1778489423595,32.98,80838.39,0.0,-0.79633,0.00014,16.78833]
[1778489429637,32.98,80838.86,0.0,-0.79629,0.00014,16.79061]
[1778489434672,32.98,80840.94,0.0,-0.79605,0.00014,16.79978]
[1778489439707,32.97,80839.82,0.0,-0.79623,0.00014,16.79059]
[1778489444744,32.97,80840.63,0.0,-0.79613,0.00014,16.79558]
[1778489445751,32.97,80833.55,0.0,-0.79716,0.00014,16.74354]
[1778489450786,32.97,80834.19,0.0,-0.79708,0.00014,16.74749]
[1778489455821,32.97,80834.02,0.0,-0.79712,0.00014,16.74558]
[1778489460856,32.96,80825.61,0.0,-0.79835,0.00014,16.68321]
[1778489465891,32.96,80828.04,0.0,-0.79801,0.00014,16.70065]
[1778489470926,32.96,80827.81,0.0,-0.79805,0.00014,16.6984]
[1778489475961,32.96,80824.34,0.0,-0.79856,0.00014,16.67249]
[1778489476968,32.96,80818.11,0.0,-0.79946,0.00014,16.62652]
[1778489482003,32.96,80818.74,0.0,-0.79938,0.00014,16.63036]
[1778489486031,32.96,80811.36,0.0,-0.80046,0.00014,16.57543]
[1778489491066,32.96,80809.89,0.0,-0.80072,0.00014,16.55904]
[1778489494316,32.95,80809.67,0.0,-0.80075,0.00014,16.55723]
[1778489495312,32.95,80810.45,0.0,-0.80064,0.00014,16.56288]
[1778489501288,32.95,80813.29,0.0,-0.80025,0.00014,16.58304]
[1778489501311,32.95,80813.29,0.0,-0.80025,0.00014,16.58304]
[1778489501389,32.95,80812.66,0.0,-0.80035,0.00014,16.57826]
[1778489507404,32.95,80813.18,0.0,-0.80028,0.00014,16.58148]
[1778489509311,32.95,80812.37,0.0,-0.8004,0.00014,16.57548]
[1778489515235,32.95,80811.21,0.0,-0.80057,0.00014,16.56677]
[1778489516234,32.95,80811.21,0.0,-0.80057,0.00014,16.56677]
[1778489516309,32.95,80811.21,0.0,-0.80057,0.00014,16.56677]
[1778489518822,32.95,80810.69,0.0,-0.80064,0.00014,16.5629]
[1778489519063,32.95,80810.69,0.0,-0.80064,0.00014,16.5629]
[1778489519069,32.95,80810.69,0.0,-0.80065,0.00014,16.56285]
[1778489522845,32.95,80809.17,0.0,-0.80086,0.00014,16.5516]
[1778489523060,32.95,80809.17,0.0,-0.80086,0.00014,16.5516]
[1778489526988,32.95,80812.24,0.0,-0.80043,0.00014,16.57403]
[1778489527064,32.95,80812.24,0.0,-0.80043,0.00014,16.57403]
[1778489527105,32.95,80810.79,0.0,-0.80064,0.00014,16.56323]
[1778489527443,32.95,80810.79,0.0,-0.80064,0.00014,16.56323]
[1778489527472,32.95,80810.79,0.0,-0.80064,0.00014,16.56323]
[1778489532825,32.95,80810.35,0.0,-0.80071,0.00014,16.55947]
[1778489533061,32.95,80810.35,0.0,-0.80071,0.00014,16.55947]
[1778489532909,32.95,80810.33,0.0,-0.80072,0.00014,16.55913]
[1778489534200,32.95,80810.33,0.0,-0.80072,0.00014,16.55893]
[1778489534308,32.95,80810.33,0.0,-0.80072,0.00014,16.55893]
[1778489541417,32.94,80810.46,0.0,-0.80072,0.00014,16.55906]
[1778489546102,32.94,80810.88,0.0,-0.80067,0.00014,16.5618]
[1778489546311,32.94,80812.52,0.0,-0.80043,0.00014,16.57375]
[1778489549001,32.94,80812.35,0.0,-0.80046,0.00014,16.57222]
[1778489549059,32.94,80812.35,0.0,-0.80046,0.00014,16.57222]
[1778489549035,32.94,80812.09,0.0,-0.80051,0.00014,16.57003]
[1778489554508,32.94,80811.28,0.0,-0.80068,0.00014,16.55834]
[1778489560551,32.94,80811.14,0.0,-0.80071,0.00014,16.55655]
[1778489564873,32.94,80813.37,0.0,-0.8004,0.00014,16.57257]
[1778489565064,32.94,80813.37,0.0,-0.8004,0.00014,16.57257]
[1778489570620,32.93,80813.73,0.0,-0.80037,0.00014,16.57415]
[1778489575655,32.93,80812.33,0.0,-0.80059,0.00014,16.5631]
[1778489580690,32.93,80812.74,0.0,-0.80054,0.00014,16.56542]
[1778489583589,32.93,80812.69,0.0,-0.80056,0.00014,16.56476]
[1778489583811,32.93,80812.69,0.0,-0.80056,0.00014,16.56476]
[1778489585392,32.93,80812.95,0.0,-0.80053,0.00014,16.56638]
[1778489585563,32.93,80812.95,0.0,-0.80053,0.00014,16.56638]
[1778489585725,32.93,80813.02,0.0,-0.80052,0.00014,16.56675]
[1778489590760,32.93,80812.82,0.0,-0.80056,0.00014,16.56455]
[1778489595795,32.92,80812.66,0.0,-0.8006,0.00014,16.56265]
[1778489600830,32.92,80813.19,0.0,-0.80054,0.00014,16.56584]
[1778489603312,32.92,80810.55,0.0,-0.80092,0.00014,16.54598]
[1778489608907,32.92,80809.31,0.0,-0.80111,0.00014,16.53639]
[1778489609059,32.92,80809.31,0.0,-0.80111,0.00014,16.53639]
[1778489609114,32.92,80808.96,0.0,-0.80116,0.00014,16.53359]
[1778489610012,32.92,80808.96,0.0,-0.80116,0.00014,16.53359]
[1778489610060,32.92,80808.96,0.0,-0.80116,0.00014,16.53359]
[1778489615935,32.92,80812.23,0.0,-0.80075,0.00014,16.55193]
[1778489620970,32.91,80812.83,0.0,-0.80068,0.00014,16.55578]
[1778489621813,32.91,80812.83,0.0,-0.80068,0.00014,16.55578]
[1778489622060,32.91,80812.83,0.0,-0.80068,0.00014,16.55578]
[1778489623608,32.91,80812.82,0.0,-0.80068,0.00014,16.55548]
[1778489623808,32.91,80812.82,0.0,-0.80068,0.00014,16.55548]
[1778489623991,32.91,80812.79,0.0,-0.80069,0.00014,16.55514]
[1778489629008,32.91,80813.06,0.0,-0.80066,0.00014,16.55668]
[1778489629072,32.91,80813.06,0.0,-0.80066,0.00014,16.55668]
[1778489633055,32.91,80820.43,0.0,-0.79962,0.00014,16.61025]
[1778489638090,32.91,80821.88,0.0,-0.79943,0.00014,16.61986]
[1778489638242,32.91,80821.88,0.0,-0.79943,0.00014,16.61986]
[1778489638311,32.91,80821.88,0.0,-0.79943,0.00014,16.61986]
[1778489640489,32.91,80822.24,0.0,-0.79939,0.00014,16.62216]
[1778489640563,32.91,80822.24,0.0,-0.79939,0.00014,16.62216]
[1778489641111,32.91,80819.78,0.0,-0.79974,0.00014,16.60387]
[1778489643963,32.91,80817.39,0.0,-0.80009,0.00014,16.58598]
[1778489644059,32.91,80817.39,0.0,-0.80009,0.00014,16.58598]
[1778489651190,32.9,80816.31,0.0,-0.80026,0.00014,16.57742]
[1778489652808,32.9,80816.1,0.0,-0.8003,0.00014,16.57541]
[1778489653058,32.9,80816.1,0.0,-0.8003,0.00014,16.57541]
[1778489653197,32.9,80809.79,0.0,-0.80121,0.00014,16.52867]
[1778489655547,32.9,80809.65,0.0,-0.80123,0.00014,16.52731]
[1778489655565,32.9,80809.65,0.0,-0.80123,0.00014,16.52731]
[1778489656218,32.9,80811.14,0.0,-0.80102,0.00014,16.53814]
[1778489662504,32.9,80811.61,0.0,-0.80096,0.00014,16.54126]
[1778489662557,32.9,80811.61,0.0,-0.80096,0.00014,16.54126]
[1778489670074,32.9,80812.12,0.0,-0.8009,0.00014,16.54446]
[1778489670175,32.9,80812.12,0.0,-0.80091,0.00014,16.54417]
[1778489670308,32.9,80812.12,0.0,-0.80091,0.00014,16.54417]
[1778489675309,32.9,80809.6,0.0,-0.80132,0.00014,16.52016]
[1778489675709,32.9,80809.6,0.0,-0.80132,0.00014,16.52016]
[1778489675813,32.9,80809.6,0.0,-0.80132,0.00014,16.52016]
[1778489675914,32.9,80810.48,0.0,-0.8012,0.00014,16.52651]
[1778489677367,32.9,80798.16,0.0,-0.80296,0.00014,16.43524]
[1778489678374,32.9,80797.17,0.0,-0.8031,0.00014,16.42788]
[1778489684416,32.9,80796.42,0.0,-0.80321,0.00014,16.42221]
[1778489686818,32.9,80796.56,0.0,-0.80319,0.00014,16.42324]
[1778489687060,32.9,80796.56,0.0,-0.80319,0.00014,16.42324]
[1778489692472,32.9,80792.7,0.0,-0.80374,0.00014,16.39476]
[1778489693826,32.9,80792.7,0.0,-0.80374,0.00014,16.39476]
[1778489694061,32.9,80792.7,0.0,-0.80374,0.00014,16.39476]
[1778489694100,32.9,80784.67,0.0,-0.80488,0.00014,16.33538]
[1778489696501,32.9,80780.86,0.0,-0.80541,0.00014,16.30756]
[1778489698257,32.9,80780.86,0.0,-0.80541,0.00014,16.30756]
[1778489698313,32.9,80780.72,0.0,-0.80542,0.00014,16.30668]
[1778489698516,32.9,80780.54,0.0,-0.80545,0.00014,16.30551]
[1778489705565,32.9,80780.7,0.0,-0.8054,0.00014,16.30788]
[1778489707657,32.9,80780.7,0.0,-0.8054,0.00014,16.30788]
[1778489707810,32.9,80780.7,0.0,-0.8054,0.00014,16.30788]
[1778489713159,32.9,80781.97,0.0,-0.8052,0.00014,16.31835]
[1778489713160,32.9,80781.78,0.0,-0.80522,0.00014,16.31727]
[1778489713313,32.9,80781.78,0.0,-0.80522,0.00014,16.31727]
[1778489714172,32.9,80781.78,0.0,-0.80522,0.00014,16.31727]
[1778489714309,32.9,80781.78,0.0,-0.80522,0.00014,16.31744]
[1778489721677,32.91,80781.1,0.0,-0.80529,0.00014,16.31363]
[1778489723292,32.91,80781.1,0.0,-0.80529,0.00014,16.31363]
[1778489723313,32.91,80781.94,0.0,-0.80517,0.00014,16.32003]
[1778489726374,32.91,80781.58,0.0,-0.80521,0.00014,16.31788]
[1778489726560,32.91,80781.58,0.0,-0.80521,0.00014,16.31788]
[1778489726712,32.91,80781.64,0.0,-0.8052,0.00014,16.31851]
[1778489731719,32.91,80781.69,0.0,-0.80517,0.00014,16.31959]
[1778489731809,32.91,80781.69,0.0,-0.80517,0.00014,16.31959]
[1778489742824,32.92,80785.09,0.0,-0.8047,0.00014,16.34159]
[1778489747859,32.92,80785.61,0.0,-0.80461,0.00014,16.34625]
[1778489749678,32.92,80785.47,0.0,-0.80463,0.00014,16.34538]
[1778489749814,32.92,80785.47,0.0,-0.80463,0.00014,16.34538]
[1778489749873,32.92,80785.25,0.0,-0.80465,0.00014,16.34392]
[1778489751679,32.92,80785.25,0.0,-0.80465,0.00014,16.34392]
[1778489751808,32.92,80785.25,0.0,-0.80465,0.00014,16.34392]
[1778489756922,32.92,80785.32,0.0,-0.80462,0.00014,16.34566]
[1778489761957,32.93,80785.89,0.0,-0.80452,0.00014,16.35076]
[1778489764978,32.93,80781.81,0.0,-0.80509,0.00014,16.32113]
[1778489769012,32.93,80780.75,0.0,-0.80522,0.00014,16.31395]
[1778489769063,32.93,80780.75,0.0,-0.80522,0.00014,16.31395]
[1778489769315,32.93,80780.75,0.0,-0.80522,0.00014,16.31395]
[1778489769164,32.93,80780.68,0.0,-0.80523,0.00014,16.31365]
[1778489770014,32.93,80776.5,0.0,-0.80582,0.00014,16.28292]
[1778489774772,32.93,80774.2,0.0,-0.80612,0.00014,16.26694]
[1778489774808,32.93,80774.2,0.0,-0.80612,0.00014,16.26694]
[1778489775632,32.93,80773.22,0.0,-0.80625,0.00014,16.25995]
[1778489775811,32.93,80773.22,0.0,-0.80625,0.00014,16.25995]
[1778489776056,32.93,80773.46,0.0,-0.80621,0.00014,16.262]
[1778489778623,32.94,80776.13,0.0,-0.80583,0.00014,16.28232]
[1778489778810,32.94,80776.13,0.0,-0.80583,0.00014,16.28232]
[1778489779077,32.94,80781.02,0.0,-0.80513,0.00014,16.31878]
[1778489784112,32.94,80780.88,0.0,-0.80513,0.00014,16.31875]
[1778489786303,32.94,80780.85,0.0,-0.80513,0.00014,16.31872]
[1778489786560,32.94,80780.18,0.0,-0.80522,0.00014,16.31396]
[1778489787133,32.94,80776.13,0.0,-0.80579,0.00014,16.28418]
[1778489788028,32.94,80776.13,0.0,-0.80579,0.00014,16.28418]
[1778489788060,32.94,80776.13,0.0,-0.80579,0.00014,16.28418]
[1778489788140,32.94,80775.91,0.0,-0.80582,0.00014,16.28276]
[1778489793175,32.94,80776.06,0.0,-0.80582,0.00014,16.27996]
[1778489801138,32.95,80776.38,0.0,-0.80575,0.00014,16.28325]
[1778489801308,32.95,80776.38,0.0,-0.80575,0.00014,16.28325]
[1778489807276,32.95,80776.68,0.0,-0.80566,0.00014,16.28786]
[1778489807495,32.95,80776.68,0.0,-0.80566,0.00014,16.28786]
[1778489807560,32.95,80776.68,0.0,-0.80566,0.00014,16.28786]
[1778489809057,32.95,80776.71,0.0,-0.80566,0.00014,16.28828]
[1778489809310,32.95,80776.71,0.0,-0.80566,0.00014,16.28828]
[1778489809290,32.95,80778.23,0.0,-0.80544,0.00014,16.29973]
[1778489814325,32.96,80779.61,0.0,-0.80522,0.00014,16.31084]
[1778489819360,32.96,80779.35,0.0,-0.80524,0.00014,16.3098]
[1778489820172,32.96,80779.35,0.0,-0.80524,0.00014,16.3098]
[1778489820309,32.96,80779.35,0.0,-0.80524,0.00014,16.3098]
[1778489824488,32.96,80780.6,0.0,-0.80505,0.00014,16.31992]
[1778489824562,32.96,80780.6,0.0,-0.80505,0.00014,16.31992]
[1778489825391,32.96,80780.6,0.0,-0.80505,0.00014,16.31992]
[1778489825403,32.96,80778.71,0.0,-0.80531,0.00014,16.30611]
[1778489825565,32.96,80778.71,0.0,-0.80531,0.00014,16.30611]
[1778489835473,32.97,80777.22,0.0,-0.80549,0.00014,16.29704]
[1778489837310,32.97,80777.22,0.0,-0.80549,0.00014,16.29704]
[1778489839578,32.97,80777.04,0.0,-0.8055,0.00014,16.29633]
[1778489839813,32.97,80777.04,0.0,-0.8055,0.00014,16.29633]
[1778489839846,32.97,80776.8,0.0,-0.80553,0.00014,16.29476]
[1778489842912,32.97,80777.1,0.0,-0.80548,0.00014,16.29741]
[1778489843061,32.97,80777.1,0.0,-0.80548,0.00014,16.29741]
[1778489847749,32.97,80776.73,0.0,-0.80551,0.00014,16.29557]
[1778489847828,32.97,80776.73,0.0,-0.80551,0.00014,16.29557]
[1778489847922,32.97,80777.18,0.0,-0.80544,0.00014,16.29935]
[1778489849319,32.97,80777.18,0.0,-0.80544,0.00014,16.29935]
[1778489853289,32.98,80777.15,0.0,-0.80547,0.00014,16.29498]
[1778489853313,32.98,80777.15,0.0,-0.80547,0.00014,16.29498]
[1778489853337,32.98,80777.15,0.0,-0.80547,0.00014,16.29498]
[1778489853438,32.98,80777.15,0.0,-0.80546,0.00014,16.29545]
[1778489853803,32.98,80777.15,0.0,-0.80546,0.00014,16.29545]
[1778489853822,32.98,80777.15,0.0,-0.80546,0.00014,16.29545]
[1778489854606,32.98,80774.13,0.0,-0.80588,0.00014,16.27336]
[1778489855613,32.98,80769.46,0.0,-0.80653,0.00014,16.23908]
[1778489858864,32.98,80766.8,0.0,-0.80689,0.00014,16.22003]
[1778489858913,32.98,80766.8,0.0,-0.80689,0.00014,16.22003]
[1778489859060,32.98,80766.8,0.0,-0.80689,0.00014,16.22003]
[1778489860648,32.98,80760.35,0.0,-0.80778,0.00014,16.17328]
[1778489864625,32.99,80760.06,0.0,-0.8078,0.00014,16.17231]
[1778489864742,32.99,80760.06,0.0,-0.8078,0.00014,16.17231]
[1778489864811,32.99,80760.06,0.0,-0.8078,0.00014,16.17231]
[1778489864904,32.99,80760.4,0.0,-0.80774,0.00014,16.17522]
[1778489866485,32.99,80760.15,0.0,-0.80777,0.00014,16.17375]
[1778489866557,32.99,80760.15,0.0,-0.80777,0.00014,16.17375]
[1778489866962,32.99,80760.15,0.0,-0.80777,0.00014,16.17375]
[1778489867699,32.99,80748.49,0.0,-0.80939,0.00014,16.08795]
[1778489869714,32.99,80752.51,0.0,-0.80881,0.00014,16.11836]
[1778489870865,32.99,80752.51,0.0,-0.80881,0.00014,16.11836]
[1778489873237,32.99,80752.55,0.0,-0.8088,0.00014,16.11919]
[1778489873280,32.99,80752.55,0.0,-0.8088,0.00014,16.11919]
[1778489873311,32.99,80752.55,0.0,-0.8088,0.00014,16.11919]
[1778489873381,32.99,80758.09,0.0,-0.80801,0.00014,16.1607]
[1778489874536,32.99,80758.74,0.0,-0.80792,0.00014,16.16551]
[1778489874559,32.99,80758.74,0.0,-0.80792,0.00014,16.16551]
[1778489880791,33.0,80758.4,0.0,-0.80795,0.00014,16.16434]
[1778489881822,33.0,80758.4,0.0,-0.80795,0.00014,16.16434]
[1778489881876,33.0,80758.4,0.0,-0.80795,0.00014,16.16434]
[1778489882057,33.0,80758.4,0.0,-0.80795,0.00014,16.16434]
[1778489883141,33.0,80754.8,0.0,-0.80844,0.00014,16.13787]
[1778489883227,33.0,80754.8,0.0,-0.80844,0.00014,16.13787]
[1778489883310,33.0,80754.8,0.0,-0.80844,0.00014,16.13787]
[1778489883355,33.0,80753.96,0.0,-0.80855,0.00014,16.13209]
[1778489886396,33.0,80753.75,0.0,-0.80858,0.00014,16.13076]
[1778489888586,33.0,80749.02,0.0,-0.80922,0.00014,16.09644]
[1778489888664,33.0,80749.02,0.0,-0.80922,0.00014,16.09644]
[1778489888812,33.0,80749.02,0.0,-0.80922,0.00014,16.09644]
[1778489888911,33.0,80749.02,0.0,-0.80922,0.00014,16.0967]
[1778489894897,33.01,80751.3,0.0,-0.80887,0.00014,16.11508]
[1778489903528,33.01,80751.47,0.0,-0.80884,0.00014,16.117]
[1778489903562,33.01,80751.47,0.0,-0.80884,0.00014,16.117]
[1778489903572,33.01,80751.47,0.0,-0.80884,0.00014,16.117]
[1778489903660,33.01,80751.47,0.0,-0.80881,0.00014,16.11827]
[1778489908997,33.01,80750.59,0.0,-0.80891,0.00014,16.11276]
[1778489909912,33.01,80750.59,0.0,-0.80891,0.00014,16.11276]
[1778489909950,33.01,80750.59,0.0,-0.80891,0.00014,16.11276]
[1778489910060,33.01,80750.59,0.0,-0.80891,0.00014,16.11276]
[1778489910161,33.01,80751.46,0.0,-0.80879,0.00014,16.11941]
[1778489913860,33.02,80750.89,0.0,-0.8089,0.00014,16.11068]
[1778489914063,33.02,80750.89,0.0,-0.8089,0.00014,16.11068]
[1778489914115,33.02,80750.82,0.0,-0.80891,0.00014,16.11037]
[1778489918060,33.02,80743.58,0.0,-0.8099,0.00014,16.05748]
[1778489919067,33.02,80736.63,0.0,-0.81086,0.00014,16.0062]
[1778489920281,33.02,80736.63,0.0,-0.81086,0.00014,16.0062]
[1778489920309,33.02,80736.63,0.0,-0.81086,0.00014,16.0062]
[1778489920317,33.02,80736.63,0.0,-0.81086,0.00014,16.0062]
[1778489920325,33.02,80736.23,0.0,-0.81091,0.00014,16.00356]
[1778489920852,33.02,80736.23,0.0,-0.81091,0.00014,16.00356]
[1778489921061,33.02,80736.23,0.0,-0.81091,0.00014,16.00356]
[1778489921081,33.02,80736.29,0.0,-0.81089,0.00014,16.00433]
[1778489924102,33.02,80731.33,0.0,-0.81156,0.00014,15.96852]
[1778489926678,33.03,80729.52,0.0,-0.8118,0.00014,15.95586]
[1778489926716,33.03,80729.52,0.0,-0.8118,0.00014,15.95586]
[1778489926810,33.03,80729.52,0.0,-0.8118,0.00014,15.95586]
[1778489927123,33.03,80729.13,0.0,-0.81184,0.00014,15.95336]
[1778489932158,33.03,80728.27,0.0,-0.81192,0.00014,15.94898]
[1778489935526,33.03,80728.47,0.0,-0.81189,0.00014,15.95087]
[1778489935562,33.03,80728.47,0.0,-0.81189,0.00014,15.95087]
[1778489935570,33.03,80728.47,0.0,-0.81189,0.00014,15.95087]
[1778489935620,33.04,80728.47,0.0,-0.81186,0.00014,15.95207]
[1778489940247,33.04,80728.67,0.0,-0.81181,0.00014,15.95475]
[1778489940309,33.04,80728.67,0.0,-0.81181,0.00014,15.95475]
[1778489940410,33.04,80728.22,0.0,-0.81186,0.00014,15.95222]
[1778489943248,33.04,80722.74,0.0,-0.8126,0.00014,15.91237]
[1778489944248,33.04,80716.94,0.0,-0.81339,0.00014,15.86971]
[1778489946220,33.05,80716.03,0.0,-0.81351,0.00014,15.86341]
[1778489946266,33.05,80716.03,0.0,-0.81351,0.00014,15.86341]
[1778489946309,33.05,80716.03,0.0,-0.81351,0.00014,15.86341]
[1778489946408,33.05,80717.74,0.0,-0.81325,0.00014,15.87717]
[1778489948276,33.05,80723.02,0.0,-0.81252,0.00014,15.91688]
[1778489949283,33.05,80727.85,0.0,-0.81184,0.00014,15.95324]
[1778489950290,33.05,80732.58,0.0,-0.81118,0.00014,15.98878]
[1778489950580,33.05,80732.58,0.0,-0.81118,0.00014,15.98878]
[1778489950630,33.05,80732.58,0.0,-0.81118,0.00014,15.98878]
[1778489950817,33.05,80732.58,0.0,-0.81118,0.00014,15.98878]
[1778489951297,33.05,80733.3,0.0,-0.81107,0.00014,15.99454]
[1778489955325,33.06,80737.13,0.0,-0.81051,0.00014,16.02441]
[1778489956948,33.06,80736.78,0.0,-0.81055,0.00014,16.02218]
[1778489957023,33.06,80736.78,0.0,-0.81055,0.00014,16.02218]
[1778489957074,33.06,80736.78,0.0,-0.81055,0.00014,16.02218]
[1778489957339,33.06,80738.14,0.0,-0.81036,0.00014,16.03259]
[1778489960360,33.06,80743.21,0.0,-0.80964,0.00014,16.07107]
[1778489961367,33.06,80748.63,0.0,-0.80888,0.00014,16.11146]
[1778489962647,33.06,80749.74,0.0,-0.80872,0.00014,16.11993]
[1778489962663,33.06,80749.74,0.0,-0.80872,0.00014,16.11993]
[1778489962812,33.06,80749.74,0.0,-0.80872,0.00014,16.11993]
[1778489963381,33.06,80750.11,0.0,-0.80866,0.00014,16.12288]
[1778489969423,33.07,80749.5,0.0,-0.80872,0.00014,16.11971]
[1778489974249,33.07,80750.24,0.0,-0.80865,0.00014,16.12081]
[1778489974301,33.07,80750.24,0.0,-0.80865,0.00014,16.12081]
[1778489974312,33.07,80750.24,0.0,-0.80865,0.00014,16.12081]
[1778489974458,33.07,80750.68,0.0,-0.80858,0.00014,16.12424]
[1778489979493,33.07,80750.79,0.0,-0.80855,0.00014,16.1259]
[1778489983248,33.07,80747.93,0.0,-0.80894,0.00014,16.10524]
[1778489983300,33.07,80747.93,0.0,-0.80894,0.00014,16.10524]
[1778489983313,33.07,80747.93,0.0,-0.80894,0.00014,16.10524]
[1778489983521,33.07,80747.35,0.0,-0.80902,0.00014,16.10113]
[1778489988556,33.08,80751.18,0.0,-0.80847,0.00014,16.1303]
[1778489988809,33.08,80751.18,0.0,-0.80847,0.00014,16.1303]
[1778489988850,33.08,80751.18,0.0,-0.80847,0.00014,16.1303]
[1778489989065,33.08,80751.18,0.0,-0.80847,0.00014,16.1303]
[1778489989563,33.08,80753.69,0.0,-0.80811,0.00014,16.149]
[1778489994598,33.08,80753.26,0.0,-0.80815,0.00014,16.14711]
[1778489998214,33.08,80754.01,0.0,-0.80803,0.00014,16.15317]
[1778489998309,33.08,80754.01,0.0,-0.80803,0.00014,16.15317]
[1778489998362,33.08,80753.0,0.0,-0.80817,0.00014,16.14596]
[1778489999633,33.08,80747.01,0.0,-0.80899,0.00014,16.10224]
[1778490001316,33.08,80747.01,0.0,-0.80899,0.00014,16.10224]
[1778490001552,33.08,80747.01,0.0,-0.80899,0.00014,16.10224]
[1778490001559,33.08,80747.01,0.0,-0.80899,0.00014,16.10224]
[1778490001392,33.08,80742.34,0.0,-0.80964,0.00014,16.06788]
[1778490002567,33.08,80742.34,0.0,-0.80964,0.00014,16.06788]
[1778490001769,33.08,80739.42,0.0,-0.81004,0.00014,16.04649]
[1778490003661,33.08,80744.13,0.0,-0.80938,0.00014,16.0818]
[1778490005061,33.08,80744.13,0.0,-0.80938,0.00014,16.0818]
[1778490005073,33.09,80744.34,0.0,-0.80934,0.00014,16.08355]
[1778490006682,33.09,80752.36,0.0,-0.80822,0.00014,16.14334]
[1778490008542,33.09,80752.36,0.0,-0.80822,0.00014,16.14334]
[1778490008557,33.09,80752.36,0.0,-0.80822,0.00014,16.14334]
[1778490008566,33.09,80753.32,0.0,-0.80807,0.00014,16.15093]
[1778490013731,33.09,80754.59,0.0,-0.80787,0.00014,16.16149]
[1778490016424,33.09,80754.8,0.0,-0.80784,0.00014,16.16327]
[1778490016472,33.09,80754.8,0.0,-0.80784,0.00014,16.16327]
[1778490016573,33.09,80755.14,0.0,-0.80778,0.00014,16.16625]
[1778490019067,33.09,80755.17,0.0,-0.80778,0.00014,16.16647]
[1778490019080,33.09,80755.17,0.0,-0.80778,0.00014,16.16647]
[1778490019168,33.09,80755.19,0.0,-0.80777,0.00014,16.16709]
[1778490024416,33.1,80754.91,0.0,-0.80779,0.00014,16.16596]
[1778490024467,33.1,80754.91,0.0,-0.80779,0.00014,16.16596]
[1778490024568,33.1,80753.04,0.0,-0.80804,0.00014,16.15264]
[1778490025060,33.1,80753.04,0.0,-0.80804,0.00014,16.15264]
[1778490025170,33.1,80753.04,0.0,-0.80804,0.00014,16.15264]
[1778490025272,33.1,80752.15,0.0,-0.80816,0.00014,16.14607]
[1778490025816,33.1,80746.26,0.0,-0.80898,0.00014,16.10282]
[1778490030851,33.1,80744.26,0.0,-0.80923,0.00014,16.08938]
[1778490035886,33.11,80743.33,0.0,-0.80938,0.00014,16.07875]
[1778490043943,33.11,80750.32,0.0,-0.80838,0.00014,16.13176]
[1778490048978,33.11,80750.58,0.0,-0.80832,0.00014,16.13488]
[1778490054015,33.12,80750.64,0.0,-0.80829,0.00014,16.1365]
[1778490059050,33.12,80749.28,0.0,-0.80845,0.00014,16.12766]
[1778490060057,33.12,80752.0,0.0,-0.80807,0.00014,16.14799]
[1778490063079,33.12,80757.02,0.0,-0.80736,0.00014,16.18569]
[1778490064086,33.12,80760.33,0.0,-0.80689,0.00014,16.21027]
[1778490069121,33.12,80761.85,0.0,-0.80666,0.00014,16.22224]
[1778490072142,33.12,80768.93,0.0,-0.80566,0.00014,16.27482]
[1778490074156,33.13,80772.86,0.0,-0.80511,0.00014,16.30389]
[1778490077705,33.13,80774.97,0.0,-0.80481,0.00014,16.31952]
[1778490081205,33.13,80766.84,0.0,-0.80595,0.00014,16.25981]
[1778490086240,33.13,80764.79,0.0,-0.80623,0.00014,16.24519]
[1778490091275,33.13,80762.52,0.0,-0.80658,0.00014,16.22389]
[1778490096310,33.13,80761.9,0.0,-0.80665,0.00014,16.21996]
[1778490101345,33.13,80758.82,0.0,-0.80707,0.00014,16.19793]
[1778490103359,33.13,80754.51,0.0,-0.80767,0.00014,16.16646]
[1778490104366,33.13,80751.55,0.0,-0.80808,0.00014,16.14482]
[1778490106380,33.13,80754.79,0.0,-0.80761,0.00014,16.16914]
[1778490111415,33.14,80754.89,0.0,-0.80758,0.00014,16.17083]
[1778490113080,33.14,80755.58,0.0,-0.80748,0.00014,16.17611]
[1778490113431,33.14,80759.26,0.0,-0.80696,0.00014,16.20342]
[1778490118466,33.14,80756.95,0.0,-0.80727,0.00014,16.18719]
[1778490123501,33.14,80761.07,0.0,-0.80668,0.00014,16.21843]
[1778490128536,33.14,80762.13,0.0,-0.80652,0.00014,16.227]
[1778490129543,33.14,80759.42,0.0,-0.80689,0.00014,16.20719]
[1778490130550,33.14,80752.7,0.0,-0.80783,0.00014,16.15781]
[1778490132564,33.15,80751.23,0.0,-0.80803,0.00014,16.14732]
[1778490138606,33.15,80751.1,0.0,-0.80802,0.00014,16.14767]
[1778490143641,33.15,80751.1,0.0,-0.808,0.00014,16.14858]
[1778490148676,33.15,80750.16,0.0,-0.80811,0.00014,16.14256]
[1778490155725,33.16,80745.95,0.0,-0.80872,0.00014,16.10771]
[1778490160760,33.16,80744.85,0.0,-0.80886,0.00014,16.10034]
[1778490165795,33.16,80744.74,0.0,-0.80886,0.00014,16.10024]
[1778490166802,33.16,80747.7,0.0,-0.80844,0.00014,16.12221]
[1778490172110,33.16,80747.58,0.0,-0.80845,0.00014,16.12177]
[1778490177879,33.17,80750.13,0.0,-0.80808,0.00014,16.14145]
[1778490182914,33.17,80749.72,0.0,-0.80812,0.00014,16.13912]
[1778490186942,33.17,80758.63,0.0,-0.80687,0.00014,16.20517]
[1778490188956,33.17,80762.74,0.0,-0.80629,0.00014,16.2356]
[1778490192984,33.17,80766.48,0.0,-0.80576,0.00014,16.26332]
[1778490196246,33.17,80765.96,0.0,-0.80584,0.00014,16.25957]
[1778490196347,33.17,80769.69,0.0,-0.80531,0.00014,16.28704]
[1778490198019,33.17,80775.48,0.0,-0.8045,0.00014,16.32957]
[1778490203054,33.17,80775.56,0.0,-0.80449,0.00014,16.3299]
[1778490208089,33.17,80776.05,0.0,-0.80443,0.00014,16.3332]
[1778490213124,33.17,80776.4,0.0,-0.80443,0.00014,16.33039]
[1778490218159,33.17,80776.46,0.0,-0.80443,0.00014,16.33045]
[1778490223194,33.17,80777.11,0.0,-0.80434,0.00014,16.33485]
[1778490228229,33.16,80776.33,0.0,-0.80446,0.00014,16.32875]
[1778490233264,33.16,80775.3,0.0,-0.80461,0.00014,16.32085]
[1778490238299,33.16,80776.14,0.0,-0.8045,0.00014,16.32663]
[1778490241320,33.16,80783.95,0.0,-0.8034,0.00014,16.38372]
[1778490244341,33.16,80802.32,0.0,-0.80081,0.00014,16.51797]
[1778490245348,33.16,80803.41,0.0,-0.80065,0.00014,16.52583]
[1778490250610,33.16,80803.44,0.0,-0.80066,0.00014,16.52555]
[1778490250711,33.16,80798.85,0.0,-0.80131,0.00014,16.49183]
[1778490254411,33.16,80794.04,0.0,-0.80201,0.00014,16.45598]
[1778490259446,33.15,80791.43,0.0,-0.8024,0.00014,16.43608]
[1778490264481,33.15,80792.33,0.0,-0.80228,0.00014,16.44198]
[1778490269516,33.15,80792.32,0.0,-0.8023,0.00014,16.44124]
[1778490273544,33.15,80797.41,0.0,-0.80163,0.00014,16.47294]
[1778490274551,33.15,80800.59,0.0,-0.80118,0.00014,16.49607]
[1778490279587,33.15,80802.04,0.0,-0.80099,0.00014,16.50575]
[1778490284621,33.14,80802.71,0.0,-0.80091,0.00014,16.5097]
[1778490289656,33.14,80803.34,0.0,-0.80085,0.00014,16.51326]
[1778490293685,33.14,80806.52,0.0,-0.80041,0.00014,16.53564]
[1778490297712,33.14,80810.93,0.0,-0.79979,0.00014,16.56726]
[1778490299726,33.14,80814.76,0.0,-0.79925,0.00014,16.59494]
[1778490302747,33.13,80818.36,0.0,-0.79875,0.00014,16.62061]
[1778490305768,33.13,80825.96,0.0,-0.79767,0.00014,16.67537]
[1778490305991,33.13,80825.96,0.0,-0.79767,0.00014,16.67537]
[1778490306043,33.13,80825.96,0.0,-0.79767,0.00014,16.67537]
[1778490306057,33.13,80825.96,0.0,-0.79767,0.00014,16.67537]
[1778490306778,33.13,80825.81,0.0,-0.7977,0.00014,16.67402]
[1778490311812,33.13,80827.57,0.0,-0.79749,0.00014,16.68489]
[1778490315840,33.12,80823.07,0.0,-0.79816,0.00014,16.6507]
[1778490320875,33.12,80823.0,0.0,-0.7982,0.00014,16.64868]
[1778490325910,33.11,80825.75,0.0,-0.79784,0.00014,16.66718]
[1778490330945,33.11,80827.96,0.0,-0.79755,0.00014,16.68167]
[1778490335980,33.1,80828.1,0.0,-0.79761,0.00014,16.67592]
[1778490336988,33.1,80823.13,0.0,-0.79833,0.00014,16.63928]
[1778490337995,33.1,80818.84,0.0,-0.79895,0.00014,16.60762]
[1778490343030,33.1,80820.1,0.0,-0.79881,0.00014,16.61487]
[1778490348065,33.09,80820.91,0.0,-0.79873,0.00014,16.6189]
[1778490353100,33.09,80821.27,0.0,-0.79871,0.00014,16.62015]
[1778490358135,33.08,80826.2,0.0,-0.79803,0.00014,16.65479]
[1778490361156,33.08,80819.29,0.0,-0.79904,0.00014,16.60328]
[1778490366191,33.08,80818.14,0.0,-0.79923,0.00014,16.5936]
[1778490371253,33.07,80818.37,0.0,-0.79923,0.00014,16.594]
[1778490377295,33.07,80818.62,0.0,-0.79922,0.00014,16.59429]
[1778490381323,33.07,80823.47,0.0,-0.79855,0.00014,16.62875]
[1778490384344,33.07,80826.5,0.0,-0.79813,0.00014,16.64998]
[1778490386358,33.06,80829.93,0.0,-0.79765,0.00014,16.67441]
[1778490393407,33.06,80831.74,0.0,-0.79748,0.00014,16.68021]
[1778490398442,33.05,80833.38,0.0,-0.79728,0.00014,16.69044]
[1778490403477,33.05,80834.09,0.0,-0.79721,0.00014,16.69395]
[1778490408512,33.04,80838.29,0.0,-0.79663,0.00014,16.72301]
[1778490413547,33.04,80838.41,0.0,-0.79665,0.00014,16.72215]
[1778490418582,33.03,80837.74,0.0,-0.79677,0.00014,16.71614]
[1778490423617,33.03,80837.94,0.0,-0.79676,0.00014,16.71653]
[1778490429661,33.03,80838.05,0.0,-0.79678,0.00014,16.71567]
[1778490430667,33.03,80831.94,0.0,-0.79767,0.00014,16.67066]
[1778490432681,33.02,80824.47,0.0,-0.79876,0.00014,16.61547]
[1778490437717,33.02,80822.27,0.0,-0.79909,0.00014,16.59839]
[1778490442752,33.02,80823.32,0.0,-0.79896,0.00014,16.60519]
[1778490446780,33.02,80819.98,0.0,-0.79946,0.00014,16.57995]
[1778490447787,33.02,80815.02,0.0,-0.80017,0.00014,16.54336]
[1778490452822,33.01,80816.2,0.0,-0.80007,0.00014,16.54569]
[1778490453829,33.01,80820.24,0.0,-0.7995,0.00014,16.57509]
[1778490455843,33.01,80823.46,0.0,-0.79904,0.00014,16.59817]
[1778490460878,33.01,80823.66,0.0,-0.79905,0.00014,16.59804]
[1778490465914,33.0,80825.82,0.0,-0.79877,0.00014,16.61229]
[1778490470949,33.0,80824.68,0.0,-0.79897,0.00014,16.60195]
[1778490473970,32.99,80827.9,0.0,-0.79853,0.00014,16.62461]
[1778490479005,32.99,80826.74,0.0,-0.79872,0.00014,16.61467]
[1778490485047,32.99,80825.64,0.0,-0.79891,0.00014,16.60534]
[1778490490082,32.98,80825.56,0.0,-0.79894,0.00014,16.60374]
[1778490495117,32.98,80823.66,0.0,-0.79923,0.00014,16.58883]
[1778490503173,32.98,80824.1,0.0,-0.7992,0.00014,16.59066]
[1778490508208,32.98,80824.28,0.0,-0.79919,0.00014,16.59112]
[1778490513243,32.97,80824.27,0.0,-0.79925,0.00014,16.58512]
[1778490518278,32.97,80824.17,0.0,-0.79928,0.00014,16.58357]
[1778490523313,32.97,80824.15,0.0,-0.7993,0.00014,16.58265]
[1778490528348,32.97,80827.33,0.0,-0.79886,0.00014,16.6052]
[1778490534390,32.96,80827.99,0.0,-0.79879,0.00014,16.6089]
[1778490539426,32.96,80826.73,0.0,-0.79899,0.00014,16.59872]
[1778490544461,32.96,80834.27,0.0,-0.79792,0.00014,16.6532]
[1778490545468,32.96,80837.98,0.0,-0.79738,0.00014,16.68018]
[1778490546475,32.96,80830.84,0.0,-0.79842,0.00014,16.62753]
[1778490552518,32.95,80830.14,0.0,-0.79855,0.00014,16.62121]
[1778490554533,32.95,80838.74,0.0,-0.79731,0.00014,16.68392]
[1778490555540,32.95,80844.35,0.0,-0.7965,0.00015,16.72477]
[1778490560576,32.95,80847.14,0.0,-0.79613,0.00015,16.74366]
[1778490562591,32.95,80850.42,0.0,-0.79566,0.00015,16.76704]
[1778490564605,32.94,80844.42,0.0,-0.79655,0.00015,16.72242]
[1778490568633,32.94,80838.55,0.0,-0.79743,0.00014,16.67823]
[1778490574675,32.94,80838.83,0.0,-0.79746,0.00014,16.67385]
[1778490579710,32.93,80838.69,0.0,-0.7975,0.00014,16.67172]
[1778490584745,32.93,80840.48,0.0,-0.79726,0.00015,16.68375]
[1778490586759,32.93,80847.79,0.0,-0.79621,0.00015,16.73691]
[1778490591794,32.93,80850.54,0.0,-0.79584,0.00015,16.7556]
[1778490596829,32.92,80850.62,0.0,-0.79586,0.00015,16.75473]
[1778490601864,32.92,80851.89,0.0,-0.7957,0.00015,16.76255]
[1778490605394,32.92,80851.41,0.0,-0.79579,0.00015,16.75814]
[1778490605892,32.91,80846.89,0.0,-0.79645,0.00015,16.72472]
[1778490610931,32.91,80846.21,0.0,-0.79658,0.00015,16.71845]
[1778490614960,32.91,80850.21,0.0,-0.79602,0.00015,16.74677]
[1778490615967,32.91,80859.69,0.0,-0.79464,0.00015,16.81593]
[1778490616974,32.91,80866.32,0.0,-0.79368,0.00015,16.86413]
[1778490617981,32.91,80869.86,0.0,-0.79315,0.00015,16.89006]
[1778490619995,32.91,80869.51,0.0,-0.79321,0.00015,16.88747]
[1778490622009,32.91,80864.46,0.0,-0.79395,0.00015,16.85035]
[1778490627044,32.91,80865.58,0.0,-0.79379,0.00015,16.8586]
[1778490632083,32.91,80865.59,0.0,-0.79383,0.00015,16.85362]
[1778490637118,32.91,80868.31,0.0,-0.79343,0.00015,16.87354]
[1778490642153,32.91,80866.85,0.0,-0.79364,0.00015,16.8628]
[1778490647188,32.91,80864.2,0.0,-0.79403,0.00015,16.84336]
[1778490652223,32.91,80865.38,0.0,-0.79386,0.00015,16.85201]
[1778490654237,32.91,80862.56,0.0,-0.79427,0.00015,16.8314]
[1778490659273,32.91,80864.45,0.0,-0.79399,0.00015,16.84527]
[1778490664307,32.91,80864.31,0.0,-0.79402,0.00015,16.84424]
[1778490671356,32.91,80858.14,0.0,-0.79492,0.00015,16.79907]
[1778490672363,32.91,80854.52,0.0,-0.79545,0.00015,16.77261]
[1778490677398,32.91,80853.1,0.0,-0.79566,0.00015,16.76179]
[1778490679413,32.9,80862.45,0.0,-0.79431,0.00015,16.82975]
[1778490684448,32.9,80865.16,0.0,-0.79394,0.00015,16.84795]
[1778490689483,32.89,80865.19,0.0,-0.79397,0.00015,16.84647]
[1778490693511,32.89,80867.86,0.0,-0.79365,0.00015,16.85955]
[1778490698546,32.89,80867.99,0.0,-0.79367,0.00015,16.85875]
[1778490702574,32.88,80873.67,0.0,-0.79286,0.00015,16.8989]
[1778490708616,32.87,80876.43,0.0,-0.79251,0.00015,16.91664]
[1778490714658,32.87,80880.27,0.0,-0.79198,0.00015,16.9426]
[1778490719693,32.86,80880.49,0.0,-0.79198,0.00015,16.94265]
[1778490724728,32.86,80880.38,0.0,-0.79203,0.00015,16.94029]
[1778490729765,32.85,80880.73,0.0,-0.79203,0.00015,16.94059]
[1778490736814,32.84,80880.06,0.0,-0.7922,0.00015,16.93245]
[1778490744871,32.83,80880.31,0.0,-0.79224,0.00015,16.93049]
[1778490747892,32.83,80883.43,0.0,-0.79181,0.00015,16.9518]
[1778490748899,32.83,80884.48,0.0,-0.79166,0.00015,16.95896]
[1778490751920,32.82,80884.75,0.0,-0.7917,0.00015,16.95429]
[1778490752927,32.82,80884.95,0.0,-0.79168,0.00015,16.95524]
[1778490754942,32.82,80884.46,0.0,-0.79177,0.00015,16.95061]
[1778490755949,32.82,80885.31,0.0,-0.79166,0.00015,16.95631]
[1778490756956,32.82,80884.8,0.0,-0.79175,0.00015,16.95206]
[1778490757963,32.81,80884.45,0.0,-0.79181,0.00015,16.94899]
[1778490759977,32.81,80885.06,0.0,-0.79174,0.00015,16.95241]
[1778490761991,32.81,80883.37,0.0,-0.79201,0.00015,16.93901]
[1778490762998,32.81,80876.57,0.0,-0.79302,0.00015,16.88872]
[1778490764007,32.81,80873.76,0.0,-0.79345,0.00015,16.86765]
[1778490769042,32.8,80872.69,0.0,-0.79365,0.00015,16.85749]
[1778490774077,32.79,80875.16,0.0,-0.79334,0.00015,16.87327]
[1778490776091,32.79,80878.11,0.0,-0.79292,0.00015,16.89395]
[1778490781126,32.78,80878.42,0.0,-0.79292,0.00015,16.89392]
[1778490786162,32.78,80877.4,0.0,-0.79312,0.00015,16.88425]
[1778490793211,32.77,80877.67,0.0,-0.79314,0.00015,16.88331]
[1778490798248,32.76,80878.47,0.0,-0.79306,0.00015,16.8872]
[1778490803283,32.76,80878.38,0.0,-0.79312,0.00015,16.88457]
[1778490808318,32.75,80881.61,0.0,-0.79269,0.00015,16.90592]
[1778490809325,32.75,80882.44,0.0,-0.79258,0.00015,16.9116]
[1778490810332,32.75,80884.77,0.0,-0.79224,0.00015,16.92828]
[1778490811339,32.75,80886.09,0.0,-0.7921,0.00015,16.93245]
[1778490812346,32.75,80890.31,0.0,-0.79148,0.00015,16.96305]
[1778490813353,32.75,80891.98,0.0,-0.79124,0.00015,16.97493]
[1778490815367,32.74,80892.54,0.0,-0.79117,0.00015,16.97831]
[1778490817381,32.74,80894.29,0.0,-0.79092,0.00015,16.99041]
[1778490819395,32.74,80894.94,0.0,-0.79084,0.00015,16.99445]
[1778490820402,32.74,80902.17,0.0,-0.78977,0.00015,17.04696]
[1778490821409,32.74,80903.8,0.0,-0.78954,0.00015,17.05846]
[1778490825437,32.73,80901.5,0.0,-0.78992,0.00015,17.03994]
[1778490827451,32.73,80900.15,0.0,-0.79014,0.00015,17.02926]
[1778490828458,32.73,80899.55,0.0,-0.79023,0.00015,17.02448]
[1778490834500,32.72,80900.09,0.0,-0.7902,0.00015,17.02614]
[1778490836514,32.72,80902.05,0.0,-0.78993,0.00015,17.0397]
[1778490839535,32.72,80902.81,0.0,-0.78984,0.00015,17.04403]
[1778490842556,32.71,80903.73,0.0,-0.78973,0.00015,17.04955]
[1778490846965,32.71,80903.19,0.0,-0.78983,0.00015,17.0444]
[1778490847016,32.71,80903.19,0.0,-0.78983,0.00015,17.0444]
[1778490847059,32.71,80903.19,0.0,-0.78983,0.00015,17.0444]
[1778490847118,32.71,80903.19,0.0,-0.78984,0.00015,17.04401]
[1778490847591,32.71,80904.66,0.0,-0.78963,0.00015,17.05437]
[1778490848598,32.71,80905.37,0.0,-0.78953,0.00015,17.05916]
[1778490850612,32.7,80906.44,0.0,-0.78939,0.00015,17.06618]
[1778490851619,32.7,80908.57,0.0,-0.78908,0.00015,17.08135]
[1778490852626,32.7,80909.44,0.0,-0.78896,0.00015,17.08729]
[1778490856654,32.7,80908.56,0.0,-0.78912,0.00015,17.07919]
[1778490861689,32.69,80908.22,0.0,-0.78922,0.00015,17.07474]
[1778490866724,32.69,80908.28,0.0,-0.78925,0.00015,17.07328]
[1778490871759,32.68,80908.31,0.0,-0.78933,0.00015,17.06654]
[1778490872766,32.68,80907.52,0.0,-0.78945,0.00015,17.06038]
[1778490874780,32.68,80908.8,0.0,-0.78928,0.00015,17.06901]
[1778490877801,32.67,80907.04,0.0,-0.78956,0.00015,17.05499]
[1778490881829,32.67,80907.83,0.0,-0.78948,0.00015,17.05931]
[1778490882836,32.67,80908.72,0.0,-0.78935,0.00015,17.06545]
[1778490887871,32.66,80909.05,0.0,-0.78934,0.00015,17.06597]
[1778490892906,32.66,80909.08,0.0,-0.78938,0.00015,17.06429]
[1778490897941,32.65,80909.08,0.0,-0.78942,0.00015,17.06241]
[1778490898948,32.65,80910.3,0.0,-0.78924,0.00015,17.07098]
[1778490901969,32.65,80911.12,0.0,-0.78914,0.00015,17.07586]
[1778490907004,32.64,80912.34,0.0,-0.789,0.00015,17.08289]
[1778490912040,32.64,80914.61,0.0,-0.7887,0.00015,17.09757]
[1778490913047,32.64,80916.32,0.0,-0.78845,0.00015,17.10974]
[1778490914054,32.64,80917.36,0.0,-0.7883,0.00015,17.11699]
[1778490919089,32.63,80918.06,0.0,-0.78824,0.00015,17.12029]
[1778490922110,32.63,80917.07,0.0,-0.78841,0.00015,17.11195]
[1778490923117,32.63,80916.2,0.0,-0.78855,0.00015,17.10522]
[1778490928152,32.62,80916.45,0.0,-0.78855,0.00015,17.10529]
[1778490933189,32.62,80917.3,0.0,-0.7885,0.00015,17.10467]
[1778490941244,32.61,80917.38,0.0,-0.78855,0.00015,17.10209]
[1778490947286,32.6,80917.77,0.0,-0.78854,0.00015,17.10258]
[1778490949301,32.6,80914.78,0.0,-0.78901,0.00015,17.07986]
[1778490951315,32.59,80909.59,0.0,-0.78981,0.00015,17.04095]
[1778490952322,32.59,80908.82,0.0,-0.78993,0.00015,17.0349]
[1778490955343,32.59,80908.04,0.0,-0.79007,0.00015,17.0281]
[1778490957357,32.59,80904.26,0.0,-0.79065,0.00015,16.99964]
[1778490958364,32.59,80906.14,0.0,-0.79038,0.00015,17.013]
[1778490959371,32.59,80914.06,0.0,-0.7892,0.00015,17.07071]
[1778490960378,32.59,80915.02,0.0,-0.78906,0.00015,17.07746]
[1778490961386,32.58,80918.12,0.0,-0.7886,0.00015,17.09982]
[1778490962392,32.58,80919.5,0.0,-0.7884,0.00015,17.10956]
[1778490967428,32.58,80919.79,0.0,-0.7884,0.00015,17.10966]
[1778490969442,32.57,80913.69,0.0,-0.78934,0.00015,17.06411]
[1778490971456,32.57,80912.5,0.0,-0.78953,0.00015,17.05462]
[1778490975484,32.57,80915.22,0.0,-0.78916,0.00015,17.07294]
[1778490977498,32.57,80919.36,0.0,-0.78855,0.00015,17.10263]
[1778490984547,32.56,80920.86,0.0,-0.78838,0.00015,17.11103]
[1778490989582,32.55,80920.27,0.0,-0.78851,0.00015,17.10483]
[1778490991596,32.55,80916.57,0.0,-0.78912,0.00015,17.07188]
[1778490994618,32.55,80921.43,0.0,-0.78841,0.00015,17.10655]
[1778490997638,32.55,80920.49,0.0,-0.78858,0.00015,17.09855]
[1778491002673,32.54,80920.23,0.0,-0.78865,0.00015,17.09486]
[1778491008715,32.53,80919.9,0.0,-0.78875,0.00015,17.09033]
[1778491013750,32.53,80919.84,0.0,-0.78879,0.00015,17.08813]
[1778491017778,32.52,80916.43,0.0,-0.78934,0.00015,17.06169]
[1778491018785,32.52,80913.95,0.0,-0.78971,0.00015,17.04314]
[1778491020799,32.52,80913.06,0.0,-0.78986,0.00015,17.036]
[1778491021806,32.52,80911.77,0.0,-0.79006,0.00015,17.02622]
[1778491024827,32.52,80910.89,0.0,-0.79021,0.00015,17.01891]
[1778491026841,32.52,80909.74,0.0,-0.79039,0.00015,17.00993]
[1778491027848,32.52,80905.85,0.0,-0.79098,0.00015,16.98089]
[1778491028855,32.52,80905.05,0.0,-0.79111,0.00015,16.97465]
[1778491031876,32.51,80906.99,0.0,-0.79084,0.00015,16.98793]
[1778491032883,32.51,80916.79,0.0,-0.78938,0.00015,17.05988]
[1778491033890,32.51,80918.19,0.0,-0.78917,0.00015,17.06991]
[1778491038925,32.51,80917.58,0.0,-0.78929,0.00015,17.06404]
[1778491043960,32.5,80918.09,0.0,-0.78924,0.00015,17.06644]
[1778491048995,32.5,80918.66,0.0,-0.78919,0.00015,17.06923]
[1778491050007,32.5,80919.66,0.0,-0.78904,0.00015,17.0763]
[1778491051009,32.5,80922.34,0.0,-0.78869,0.00015,17.09064]
[1778491052016,32.5,80923.42,0.0,-0.78853,0.00015,17.09826]
[1778491059065,32.49,80924.06,0.0,-0.78848,0.00015,17.10074]
[1778491063093,32.49,80916.78,0.0,-0.7896,0.00015,17.04592]
[1778491064100,32.49,80911.44,0.0,-0.79041,0.00015,17.00635]
[1778491068128,32.48,80914.27,0.0,-0.79,0.00015,17.02638]
[1778491072156,32.48,80913.28,0.0,-0.79017,0.00015,17.01818]
[1778491077191,32.48,80913.57,0.0,-0.79015,0.00015,17.01917]
[1778491082226,32.47,80915.53,0.0,-0.78988,0.00015,17.03244]
[1778491087262,32.47,80916.94,0.0,-0.7897,0.00015,17.04156]
[1778491089276,32.47,80919.35,0.0,-0.78935,0.00015,17.05877]
[1778491090283,32.47,80922.01,0.0,-0.78895,0.00015,17.07806]
[1778491091290,32.47,80926.37,0.0,-0.7883,0.00015,17.10982]
[1778491092297,32.47,80928.09,0.0,-0.78804,0.00015,17.12228]
[1778491096325,32.47,80930.12,0.0,-0.78775,0.00015,17.13642]
[1778491097332,32.46,80931.39,0.0,-0.78757,0.00015,17.14554]
[1778491103374,32.46,80931.28,0.0,-0.78761,0.00015,17.14358]
[1778491108409,32.46,80931.61,0.0,-0.78757,0.00015,17.14535]
[1778491113444,32.46,80932.51,0.0,-0.78749,0.00015,17.14622]
[1778491117478,32.46,80932.26,0.0,-0.78754,0.00015,17.14397]
[1778491117577,32.46,80934.91,0.0,-0.78714,0.00015,17.1633]
[1778491119058,32.45,80935.11,0.0,-0.78712,0.00015,17.16447]
[1778491119486,32.45,80933.86,0.0,-0.78731,0.00015,17.15529]
[1778491120493,32.45,80929.69,0.0,-0.78794,0.00015,17.12449]
[1778491121500,32.45,80932.54,0.0,-0.78751,0.00015,17.14527]
[1778491123514,32.45,80931.17,0.0,-0.78773,0.00015,17.13495]
[1778491128549,32.45,80932.88,0.0,-0.78748,0.00015,17.14684]
[1778491129556,32.45,80935.29,0.0,-0.78712,0.00015,17.1644]
[1778491133584,32.45,80930.38,0.0,-0.78788,0.00015,17.12767]
[1778491135598,32.45,80928.73,0.0,-0.78813,0.00015,17.11524]
[1778491140633,32.45,80928.25,0.0,-0.78822,0.00015,17.11097]
[1778491145669,32.44,80927.74,0.0,-0.78831,0.00015,17.10659]
[1778491150703,32.44,80929.93,0.0,-0.78799,0.00015,17.12205]
[1778491151060,32.44,80929.93,0.0,-0.78799,0.00015,17.12205]
[1778491151710,32.44,80928.69,0.0,-0.78818,0.00015,17.11278]
[1778491156745,32.44,80928.84,0.0,-0.78818,0.00015,17.11317]
[1778491159766,32.44,80924.75,0.0,-0.7888,0.00015,17.08264]
[1778491161783,32.44,80920.04,0.0,-0.78952,0.00015,17.04773]
[1778491162790,32.44,80911.08,0.0,-0.79087,0.00015,16.98146]
[1778491165811,32.44,80908.8,0.0,-0.79121,0.00015,16.96437]
[1778491166818,32.44,80906.98,0.0,-0.79149,0.00015,16.95085]
[1778491167825,32.44,80908.27,0.0,-0.7913,0.00015,16.96034]
[1778491172860,32.44,80908.58,0.0,-0.7913,0.00015,16.95721]
[1778491174874,32.44,80902.82,0.0,-0.79217,0.00015,16.91449]
[1778491177897,32.43,80904.75,0.0,-0.79188,0.00015,16.92871]
[1778491178902,32.43,80903.39,0.0,-0.79208,0.00015,16.91862]
[1778491183937,32.43,80903.04,0.0,-0.79214,0.00015,16.916]
[1778491184944,32.43,80898.29,0.0,-0.79284,0.00015,16.88085]
[1778491185951,32.43,80899.57,0.0,-0.79265,0.00015,16.89037]
[1778491187965,32.43,80900.25,0.0,-0.79255,0.00015,16.89534]
[1778491188972,32.43,80904.96,0.0,-0.79185,0.00015,16.93007]
[1778491189979,32.43,80907.28,0.0,-0.79151,0.00015,16.94707]
[1778491191993,32.43,80908.16,0.0,-0.79138,0.00015,16.95325]
[1778491195014,32.43,80907.19,0.0,-0.79154,0.00015,16.9456]
[1778491198035,32.43,80900.56,0.0,-0.79254,0.00015,16.89612]
[1778491199042,32.43,80899.33,0.0,-0.79272,0.00015,16.88692]
[1778491204077,32.43,80899.5,0.0,-0.79271,0.00015,16.88778]
[1778491209660,32.43,80899.83,0.0,-0.79266,0.00015,16.88988]
[1778491209761,32.43,80900.62,0.0,-0.79255,0.00015,16.89554]
[1778491215154,32.43,80900.41,0.0,-0.79259,0.00015,16.89349]
[1778491220189,32.42,80900.76,0.0,-0.79255,0.00015,16.89559]
[1778491225224,32.42,80900.79,0.0,-0.79256,0.00015,16.89529]
[1778491227238,32.42,80901.79,0.0,-0.79241,0.00015,16.90248]
[1778491232273,32.42,80900.51,0.0,-0.79266,0.00015,16.88737]
[1778491237308,32.42,80889.68,0.0,-0.79428,0.00015,16.80658]
[1778491238315,32.42,80888.87,0.0,-0.7944,0.00015,16.80056]
[1778491241336,32.42,80889.81,0.0,-0.79426,0.00015,16.80754]
[1778491246371,32.42,80889.08,0.0,-0.79437,0.00015,16.80205]
[1778491248385,32.42,80887.85,0.0,-0.79456,0.00015,16.7929]
[1778491250399,32.42,80886.81,0.0,-0.79471,0.00015,16.78517]
[1778491251406,32.42,80887.37,0.0,-0.79463,0.00015,16.78933]
[1778491255434,32.42,80887.02,0.0,-0.79468,0.00015,16.78672]
[1778491257448,32.42,80887.34,0.0,-0.79463,0.00015,16.7891]
[1778491261476,32.42,80886.83,0.0,-0.79471,0.00015,16.78531]
[1778491264497,32.42,80887.17,0.0,-0.79466,0.00015,16.78784]
[1778491269532,32.42,80886.88,0.0,-0.7947,0.00015,16.78568]
[1778491270539,32.42,80886.28,0.0,-0.79479,0.00015,16.78123]
[1778491272553,32.42,80886.61,0.0,-0.79474,0.00015,16.78369]
[1778491277588,32.42,80888.75,0.0,-0.79442,0.00015,16.79965]
[1778491278595,32.42,80889.67,0.0,-0.79428,0.00015,16.80648]
[1778491281616,32.42,80890.2,0.0,-0.79421,0.00015,16.81041]
[1778491282623,32.42,80889.8,0.0,-0.79426,0.00015,16.80743]
[1778491286654,32.42,80889.37,0.0,-0.79433,0.00015,16.80424]
[1778491291689,32.42,80889.54,0.0,-0.79435,0.00015,16.80047]
[1778491295717,32.42,80889.9,0.0,-0.79429,0.00015,16.8032]
[1778491296724,32.42,80889.38,0.0,-0.79437,0.00015,16.79935]
[1778491301760,32.42,80889.57,0.0,-0.79434,0.00015,16.80082]
[1778491302767,32.42,80890.14,0.0,-0.79425,0.00015,16.80506]
[1778491303774,32.42,80888.04,0.0,-0.79457,0.00015,16.78948]
[1778491304781,32.42,80887.69,0.0,-0.79462,0.00015,16.78689]
[1778491306795,32.42,80888.0,0.0,-0.79457,0.00015,16.78924]
[1778491308809,32.42,80887.11,0.0,-0.7947,0.00015,16.7827]
[1778491311830,32.42,80886.6,0.0,-0.79478,0.00015,16.77899]
[1778491312837,32.42,80886.31,0.0,-0.79482,0.00015,16.77687]
[1778491317872,32.42,80886.04,0.0,-0.79485,0.00015,16.77501]
[1778491319886,32.42,80885.36,0.0,-0.79495,0.00015,16.77002]
[1778491327942,32.42,80885.49,0.0,-0.79493,0.00015,16.77123]
[1778491331972,32.42,80887.62,0.0,-0.7946,0.00015,16.78781]
[1778491332979,32.42,80888.52,0.0,-0.79446,0.00015,16.79466]
[1778491338893,32.43,80888.26,0.0,-0.79449,0.00015,16.79335]
[1778491338014,32.43,80887.85,0.0,-0.79454,0.00015,16.79046]
[1778491347077,32.43,80887.93,0.0,-0.79452,0.00015,16.79173]
[1778491349094,32.43,80889.2,0.0,-0.79433,0.00015,16.80113]
[1778491350100,32.43,80890.4,0.0,-0.79415,0.00015,16.81001]
[1778491353121,32.43,80890.98,0.0,-0.79411,0.00015,16.80913]
[1778491355135,32.43,80896.32,0.0,-0.79332,0.00015,16.84865]
[1778491356142,32.43,80898.11,0.0,-0.79305,0.00015,16.86183]
[1778491359163,32.43,80892.46,0.0,-0.7939,0.00015,16.81967]
[1778491360172,32.43,80891.54,0.0,-0.79404,0.00015,16.81281]
[1778491361177,32.43,80892.33,0.0,-0.79392,0.00015,16.81863]
[1778491362184,32.43,80891.42,0.0,-0.79406,0.00015,16.81184]
[1778491365205,32.43,80892.33,0.0,-0.79392,0.00015,16.81849]
[1778491367219,32.43,80890.76,0.0,-0.79416,0.00015,16.80677]
[1778491368226,32.43,80890.39,0.0,-0.79421,0.00015,16.80399]
[1778491370240,32.43,80889.87,0.0,-0.79429,0.00015,16.80008]
[1778491373261,32.43,80889.38,0.0,-0.79437,0.00015,16.79637]
[1778491375275,32.43,80892.69,0.0,-0.79388,0.00015,16.82089]
[1778491380310,32.42,80892.95,0.0,-0.79384,0.00015,16.82255]
[1778491385345,32.42,80892.99,0.0,-0.79384,0.00015,16.82259]
[1778491388366,32.42,80889.52,0.0,-0.79436,0.00015,16.79669]
[1778491392394,32.42,80889.18,0.0,-0.79441,0.00015,16.79408]
[1778491397429,32.42,80888.79,0.0,-0.79447,0.00015,16.79109]
[1778491398436,32.42,80889.13,0.0,-0.79442,0.00015,16.79359]
[1778491399443,32.42,80888.79,0.0,-0.79447,0.00015,16.79104]
[1778491404478,32.42,80889.04,0.0,-0.79444,0.00015,16.79278]
[1778491405485,32.42,80888.7,0.0,-0.79449,0.00015,16.79023]
[1778491408506,32.42,80887.73,0.0,-0.79464,0.00015,16.78295]
[1778491409513,32.42,80885.12,0.0,-0.79503,0.00015,16.76355]
[1778491410520,32.42,80881.37,0.0,-0.79558,0.00015,16.73569]
[1778491415555,32.42,80881.37,0.0,-0.79562,0.00015,16.73081]
[1778491420590,32.42,80881.2,0.0,-0.79564,0.00015,16.72977]
[1778491427639,32.42,80879.76,0.0,-0.79585,0.00015,16.71938]
[1778491429653,32.42,80885.38,0.0,-0.79501,0.00015,16.76125]
[1778491430660,32.42,80887.0,0.0,-0.79477,0.00015,16.77329]
[1778491431667,32.42,80894.29,0.0,-0.79369,0.00015,16.82737]
[1778491432679,32.42,80919.78,0.0,-0.78987,0.00015,17.01582]
[1778491433686,32.42,80921.6,0.0,-0.7896,0.00015,17.02912]
[1778491438721,32.42,80922.25,0.0,-0.7895,0.00015,17.03361]
[1778491443756,32.42,80921.98,0.0,-0.78955,0.00015,17.03133]
[1778491448794,32.42,80922.42,0.0,-0.7895,0.00015,17.0339]
[1778491449799,32.42,80919.93,0.0,-0.78988,0.00015,17.01538]
[1778491450806,32.42,80918.11,0.0,-0.79015,0.00015,17.00182]
[1778491452820,32.42,80916.17,0.0,-0.79045,0.00015,16.98727]
[1778491457865,32.42,80915.59,0.0,-0.79055,0.00015,16.98247]
[1778491462895,32.42,80915.42,0.0,-0.79058,0.00015,16.98073]
[1778491468127,32.41,80915.49,0.0,-0.7906,0.00015,16.98019]
[1778491468939,32.41,80914.51,0.0,-0.79075,0.00015,16.97244]
[1778491469946,32.41,80913.24,0.0,-0.79095,0.00015,16.9628]
[1778491471960,32.41,80908.34,0.0,-0.79174,0.00015,16.92103]
[1778491472967,32.41,80906.11,0.0,-0.79208,0.00015,16.9043]
[1778491478002,32.41,80906.24,0.0,-0.79208,0.00015,16.90439]
[1778491483038,32.41,80907.5,0.0,-0.7919,0.00015,16.91306]
[1778491485052,32.4,80910.92,0.0,-0.79139,0.00015,16.93807]
[1778491486059,32.4,80911.94,0.0,-0.79124,0.00015,16.94544]
[1778491491094,32.4,80911.09,0.0,-0.79139,0.00015,16.93824]
[1778491493108,32.4,80910.01,0.0,-0.79156,0.00015,16.92989]
[1778491495122,32.4,80904.34,0.0,-0.79242,0.00015,16.88758]
[1778491500157,32.4,80903.53,0.0,-0.79255,0.00015,16.88105]
[1778491505192,32.4,80903.5,0.0,-0.79256,0.00015,16.88039]
[1778491511234,32.4,80903.8,0.0,-0.79253,0.00015,16.88212]
[1778491517276,32.39,80903.91,0.0,-0.79252,0.00015,16.88241]
[1778491522312,32.39,80903.54,0.0,-0.79259,0.00015,16.87922]
[1778491523319,32.39,80902.73,0.0,-0.79271,0.00015,16.87312]
[1778491532382,32.39,80902.21,0.0,-0.79285,0.00015,16.86343]
[1778491535403,32.39,80906.1,0.0,-0.79227,0.00015,16.89201]
[1778491542452,32.39,80906.64,0.0,-0.79221,0.00015,16.89516]
[1778491543459,32.39,80909.88,0.0,-0.79172,0.00015,16.91903]
[1778491544466,32.39,80911.41,0.0,-0.7915,0.00015,16.9302]
[1778491556550,32.38,80911.45,0.0,-0.79153,0.00015,16.92846]
[1778491561585,32.38,80905.47,0.0,-0.79245,0.00015,16.88333]
[1778491563599,32.38,80910.12,0.0,-0.79176,0.00015,16.91755]
[1778491567627,32.38,80908.6,0.0,-0.792,0.00015,16.90565]
[1778491574677,32.37,80908.73,0.0,-0.792,0.00015,16.9056]
[1778491575684,32.37,80910.12,0.0,-0.79179,0.00015,16.91575]
[1778491580719,32.37,80909.67,0.0,-0.79187,0.00015,16.91213]
[1778491581726,32.37,80908.17,0.0,-0.79209,0.00015,16.90102]
[1778491582733,32.37,80906.68,0.0,-0.79231,0.00015,16.89]
[1778491587768,32.37,80906.9,0.0,-0.79228,0.00015,16.89179]
[1778491588775,32.37,80902.54,0.0,-0.79293,0.00015,16.85949]
[1778491592803,32.37,80903.17,0.0,-0.79287,0.00015,16.85934]
[1778491597838,32.37,80902.55,0.0,-0.79296,0.00015,16.85506]
[1778491601866,32.37,80901.73,0.0,-0.79308,0.00015,16.84926]
[1778491604887,32.38,80902.79,0.0,-0.79291,0.00015,16.85735]
[1778491607908,32.38,80906.9,0.0,-0.79229,0.00015,16.88803]
[1778491608915,32.38,80914.07,0.0,-0.79122,0.00015,16.94116]
[1778491609922,32.38,80920.1,0.0,-0.7903,0.00015,16.98594]
[1778491614957,32.38,80920.46,0.0,-0.79024,0.00015,16.98922]
[1778491615964,32.38,80918.24,0.0,-0.79057,0.00015,16.97293]
[1778491622006,32.38,80919.11,0.0,-0.79043,0.00015,16.97991]
[1778491628048,32.38,80919.81,0.0,-0.79031,0.00015,16.98547]
[1778491633083,32.38,80918.77,0.0,-0.79046,0.00015,16.97809]
[1778491635097,32.38,80920.03,0.0,-0.79027,0.00015,16.9874]
[1778491641139,32.38,80920.32,0.0,-0.79024,0.00015,16.98912]
[1778491645167,32.38,80916.66,0.0,-0.7908,0.00015,16.96181]
[1778491646174,32.38,80914.99,0.0,-0.79105,0.00015,16.94937]
[1778491647181,32.38,80916.02,0.0,-0.79089,0.00015,16.95698]
[1778491648188,32.38,80919.5,0.0,-0.79037,0.00015,16.98269]
[1778491651210,32.38,80920.57,0.0,-0.79025,0.00015,16.98538]
[1778491658259,32.38,80921.0,0.0,-0.7902,0.00015,16.98824]
[1778491663294,32.38,80921.35,0.0,-0.79015,0.00015,16.99064]
[1778491668329,32.38,80920.6,0.0,-0.79028,0.00015,16.98439]
[1778491673365,32.37,80921.29,0.0,-0.79019,0.00015,16.98847]
[1778491679407,32.37,80921.04,0.0,-0.79026,0.00015,16.98512]
[1778491680414,32.37,80919.03,0.0,-0.79057,0.00015,16.96992]
[1778491683437,32.37,80917.26,0.0,-0.79086,0.00015,16.95587]
[1778491688470,32.36,80918.08,0.0,-0.79077,0.00015,16.96048]
[1778491693505,32.36,80918.06,0.0,-0.7908,0.00015,16.95878]
[1778491698540,32.35,80917.78,0.0,-0.79088,0.00015,16.9552]
[1778491700554,32.35,80918.82,0.0,-0.79073,0.00015,16.96231]
[1778491705589,32.35,80919.67,0.0,-0.79063,0.00015,16.96712]
[1778491708613,32.34,80918.0,0.0,-0.7909,0.00015,16.95389]
[1778491710627,32.34,80919.72,0.0,-0.79066,0.00015,16.96608]
[1778491715662,32.34,80918.53,0.0,-0.79091,0.00015,16.95081]
[1778491716669,32.34,80919.98,0.0,-0.79069,0.00015,16.96128]
[1778491717676,32.34,80918.95,0.0,-0.79085,0.00015,16.95338]
[1778491718683,32.34,80920.18,0.0,-0.79067,0.00015,16.96222]
[1778491722711,32.33,80919.05,0.0,-0.79087,0.00015,16.95278]
[1778491727746,32.33,80918.83,0.0,-0.79093,0.00015,16.94987]
[1778491737816,32.32,80919.44,0.0,-0.79089,0.00015,16.95189]
[1778491742851,32.32,80918.72,0.0,-0.79102,0.00015,16.94533]
[1778491748893,32.32,80918.93,0.0,-0.79102,0.00015,16.94546]
[1778491753928,32.31,80917.31,0.0,-0.79129,0.00015,16.93225]
[1778491754935,32.31,80911.98,0.0,-0.7921,0.00015,16.89248]
[1778491756949,32.31,80910.27,0.0,-0.79236,0.00015,16.87944]
[1778491757956,32.31,80909.2,0.0,-0.79253,0.00015,16.87134]
[1778491759970,32.31,80910.41,0.0,-0.79236,0.00015,16.87971]
[1778491763998,32.3,80909.44,0.0,-0.79253,0.00015,16.87123]
[1778491766012,32.3,80910.48,0.0,-0.79238,0.00015,16.87835]
[1778491769033,32.3,80909.49,0.0,-0.79255,0.00015,16.87007]
[1778491774069,32.3,80909.61,0.0,-0.79261,0.00015,16.86438]
[1778491776085,32.29,80908.49,0.0,-0.79279,0.00015,16.85547]
[1778491781118,32.29,80908.37,0.0,-0.79284,0.00015,16.85319]
[1778491783132,32.29,80904.49,0.0,-0.79343,0.00015,16.82377]
[1778491784139,32.29,80903.14,0.0,-0.79364,0.00015,16.81348]
[1778491786153,32.29,80903.82,0.0,-0.79355,0.00015,16.81808]
[1778491789174,32.28,80905.11,0.0,-0.79337,0.00015,16.82697]
[1778491792195,32.28,80904.17,0.0,-0.79352,0.00015,16.81925]
[1778491795217,32.28,80905.08,0.0,-0.7934,0.00015,16.82532]
[1778491797232,32.28,80903.27,0.0,-0.79368,0.00015,16.81137]
[1778491799246,32.28,80902.41,0.0,-0.79382,0.00015,16.80451]
[1778491802267,32.28,80903.06,0.0,-0.79374,0.00015,16.80871]
[1778491807302,32.27,80903.7,0.0,-0.79366,0.00015,16.81239]
[1778491812338,32.27,80903.84,0.0,-0.79366,0.00015,16.81234]
[1778491815360,32.27,80904.87,0.0,-0.79352,0.00015,16.81936]
[1778491820394,32.26,80904.84,0.0,-0.79356,0.00015,16.81781]
[1778491823415,32.26,80908.37,0.0,-0.79304,0.00015,16.84344]
[1778491828450,32.26,80908.66,0.0,-0.79302,0.00015,16.84437]
[1778491829457,32.26,80910.99,0.0,-0.79268,0.00015,16.86147]
[1778491834492,32.26,80910.77,0.0,-0.79278,0.00015,16.85345]
[1778491839527,32.25,80910.57,0.0,-0.79283,0.00015,16.85072]
[1778491843558,32.25,80909.28,0.0,-0.79305,0.00015,16.84014]
[1778491844565,32.25,80904.43,0.0,-0.79378,0.00015,16.80377]
[1778491845572,32.25,80905.21,0.0,-0.79367,0.00015,16.8094]
[1778491846579,32.25,80904.52,0.0,-0.79378,0.00015,16.80406]
[1778491852621,32.24,80904.01,0.0,-0.79388,0.00015,16.79914]
[1778491856649,32.24,80903.18,0.0,-0.79402,0.00015,16.79222]
[1778491857656,32.24,80902.35,0.0,-0.79414,0.00015,16.78585]
[1778491862691,32.24,80902.47,0.0,-0.79414,0.00015,16.7859]
[1778491870748,32.24,80902.37,0.0,-0.79419,0.00015,16.7838]
[1778491875783,32.23,80902.92,0.0,-0.79412,0.00015,16.78704]
[1778491880818,32.23,80902.73,0.0,-0.79417,0.00015,16.78475]
[1778491881825,32.23,80897.43,0.0,-0.79497,0.00015,16.74501]
[1778491882832,32.23,80895.95,0.0,-0.79519,0.00015,16.73399]
[1778491884846,32.23,80895.42,0.0,-0.79526,0.00015,16.73014]
[1778491885853,32.23,80892.36,0.0,-0.79572,0.00015,16.70733]
[1778491886860,32.23,80889.45,0.0,-0.79615,0.00015,16.68547]
[1778491888874,32.23,80889.11,0.0,-0.79621,0.00015,16.68278]
[1778491891895,32.23,80888.47,0.0,-0.79635,0.00015,16.67267]
[1778491892902,32.23,80887.22,0.0,-0.79654,0.00015,16.66324]
[1778491893909,32.23,80882.98,0.0,-0.79717,0.00015,16.63143]
[1778491894916,32.23,80883.38,0.0,-0.79711,0.00015,16.6344]
[1778491895923,32.23,80881.18,0.0,-0.79744,0.00015,16.61788]
[1778491901965,32.23,80881.02,0.0,-0.79747,0.00015,16.6165]
[1778491902972,32.23,80872.79,0.0,-0.79869,0.00015,16.55475]
[1778491904986,32.23,80869.31,0.0,-0.7992,0.00015,16.52872]
[1778491910021,32.23,80871.31,0.0,-0.7989,0.00015,16.54403]
[1778491915056,32.23,80877.81,0.0,-0.79794,0.00015,16.59292]
[1778491916064,32.23,80882.14,0.0,-0.79729,0.00015,16.62534]
[1778491921098,32.23,80881.85,0.0,-0.79734,0.00015,16.62286]
[1778491926133,32.23,80882.94,0.0,-0.79719,0.00015,16.63032]
[1778491927140,32.23,80883.86,0.0,-0.79706,0.00015,16.63715]
[1778491930163,32.23,80884.46,0.0,-0.79697,0.00015,16.64145]
[1778491933184,32.23,80884.63,0.0,-0.79695,0.00015,16.64251]
[1778491942247,32.22,80884.67,0.0,-0.79696,0.00015,16.64215]
[1778491945268,32.22,80886.71,0.0,-0.79666,0.00015,16.6572]
[1778491946275,32.22,80885.41,0.0,-0.79686,0.00015,16.64737]
[1778491947282,32.22,80884.73,0.0,-0.79696,0.00015,16.64219]
[1778491949296,32.22,80882.37,0.0,-0.79731,0.00015,16.62435]
[1778491950303,32.22,80879.1,0.0,-0.7978,0.00015,16.59978]
[1778491952317,32.22,80873.87,0.0,-0.79862,0.00015,16.55539]
[1778491957352,32.22,80872.34,0.0,-0.79885,0.00015,16.54397]
[1778491962387,32.22,80868.21,0.0,-0.79946,0.00015,16.51304]
[1778491967424,32.22,80867.88,0.0,-0.7995,0.00015,16.51062]
[1778491968429,32.22,80874.47,0.0,-0.79853,0.00015,16.56014]
[1778491973464,32.22,80874.25,0.0,-0.79856,0.00015,16.55848]
[1778491978499,32.22,80874.26,0.0,-0.79856,0.00015,16.55855]
[1778491980513,32.22,80877.38,0.0,-0.7981,0.00015,16.58197]
[1778491981520,32.22,80880.28,0.0,-0.79767,0.00015,16.60371]
[1778491982527,32.22,80882.59,0.0,-0.79732,0.00015,16.62096]
[1778491983534,32.22,80883.4,0.0,-0.7972,0.00015,16.62697]
[1778491984544,32.22,80883.5,0.0,-0.79719,0.00015,16.62765]
[1778491992600,32.22,80883.42,0.0,-0.79721,0.00015,16.62654]
[1778491997635,32.22,80883.42,0.0,-0.79722,0.00015,16.62628]
[1778492002670,32.22,80883.46,0.0,-0.79722,0.00015,16.62636]
[1778492005692,32.22,80883.35,0.0,-0.79724,0.00015,16.62542]
[1778492007705,32.22,80883.55,0.0,-0.79721,0.00015,16.62684]
[1778492008712,32.22,80884.29,0.0,-0.7971,0.00015,16.63235]
[1778492010726,32.22,80884.45,0.0,-0.79708,0.00015,16.63346]
[1778492016768,32.22,80884.57,0.0,-0.79711,0.00015,16.62901]
[1778492018782,32.22,80884.31,0.0,-0.79715,0.00015,16.62699]
[1778492019789,32.22,80884.11,0.0,-0.79718,0.00015,16.62546]
[1778492024824,32.22,80883.48,0.0,-0.79727,0.00015,16.62058]
[1778492025831,32.22,80883.14,0.0,-0.79732,0.00015,16.61801]
[1778492029859,32.22,80883.35,0.0,-0.7973,0.00015,16.6195]
[1778492030867,32.22,80883.05,0.0,-0.79734,0.00015,16.61723]
[1778492031873,32.22,80883.12,0.0,-0.79733,0.00015,16.61774]
[1778492032881,32.22,80880.56,0.0,-0.79771,0.00015,16.59853]
[1778492033887,32.22,80877.7,0.0,-0.79814,0.00015,16.57708]
[1778492039929,32.22,80874.05,0.0,-0.79867,0.00015,16.54991]
[1778492040936,32.22,80870.62,0.0,-0.79918,0.00015,16.52421]
[1778492046981,32.22,80870.14,0.0,-0.79924,0.00015,16.52108]
[1778492052015,32.22,80869.13,0.0,-0.79938,0.00015,16.51382]
[1778492054030,32.22,80876.25,0.0,-0.79833,0.00015,16.56738]
[1778492059073,32.22,80877.32,0.0,-0.79817,0.00015,16.57536]
[1778492064108,32.22,80878.3,0.0,-0.79802,0.00015,16.58268]
[1778492069143,32.22,80877.83,0.0,-0.79809,0.00015,16.57913]
[1778492074179,32.22,80877.93,0.0,-0.79812,0.00015,16.57477]
[1778492079214,32.22,80877.83,0.0,-0.79814,0.00015,16.57404]
[1778492086263,32.22,80877.93,0.0,-0.79812,0.00015,16.57485]
[1778492092305,32.22,80877.65,0.0,-0.79816,0.00015,16.57278]
[1778492096333,32.22,80874.82,0.0,-0.79858,0.00015,16.55158]
[1778492099354,32.22,80877.49,0.0,-0.79818,0.00015,16.57169]
[1778492104389,32.22,80877.92,0.0,-0.79812,0.00015,16.57497]
[1778492107410,32.22,80885.44,0.0,-0.797,0.00015,16.63136]
[1778492108417,32.22,80886.94,0.0,-0.79678,0.00015,16.64254]
[1778492109424,32.22,80887.26,0.0,-0.79673,0.00015,16.64486]
[1778492110431,32.22,80886.92,0.0,-0.79678,0.00015,16.64224]
[1778492112445,32.22,80886.36,0.0,-0.79687,0.00015,16.6379]
[1778492117480,32.22,80886.28,0.0,-0.79689,0.00015,16.63695]
[1778492119494,32.22,80885.37,0.0,-0.79703,0.00015,16.62999]
[1778492120501,32.22,80885.88,0.0,-0.79695,0.00015,16.63374]
[1778492121508,32.22,80885.26,0.0,-0.79705,0.00015,16.62903]
[1778492122515,32.22,80885.75,0.0,-0.79698,0.00015,16.63264]
[1778492123522,32.22,80885.4,0.0,-0.79703,0.00015,16.62996]
[1778492126543,32.22,80884.9,0.0,-0.79711,0.00015,16.62605]
[1778492127550,32.22,80885.13,0.0,-0.79707,0.00015,16.62772]
[1778492128557,32.22,80885.43,0.0,-0.79703,0.00015,16.62993]
[1778492129564,32.22,80885.74,0.0,-0.79698,0.00015,16.6322]
[1778492136614,32.22,80885.79,0.0,-0.79703,0.00015,16.62716]
[1778492137622,32.22,80886.02,0.0,-0.79699,0.00015,16.62885]
[1778492142656,32.22,80885.92,0.0,-0.79701,0.00015,16.6279]
[1778492145677,32.22,80886.38,0.0,-0.79695,0.00015,16.6312]
[1778492149710,32.21,80886.02,0.0,-0.797,0.00015,16.62836]
[1778492151724,32.21,80884.08,0.0,-0.79729,0.00015,16.61376]
[1778492152731,32.21,80882.89,0.0,-0.79747,0.00015,16.60483]
[1778492153738,32.21,80880.17,0.0,-0.79788,0.00015,16.58443]
[1778492154745,32.21,80868.85,0.0,-0.79955,0.00015,16.49948]
[1778492155752,32.21,80871.99,0.0,-0.79909,0.00015,16.52319]
[1778492160788,32.22,80873.58,0.0,-0.79884,0.00015,16.53549]
[1778492161794,32.22,80878.23,0.0,-0.79815,0.00015,16.57045]
[1778492162801,32.22,80881.5,0.0,-0.79767,0.00015,16.59499]
[1778492164815,32.22,80882.47,0.0,-0.79752,0.00015,16.60223]
[1778492165822,32.22,80882.58,0.0,-0.79751,0.00015,16.60303]
[1778492166829,32.22,80882.52,0.0,-0.79752,0.00015,16.60256]
[1778492167836,32.22,80882.6,0.0,-0.7975,0.00015,16.60313]
[1778492168843,32.22,80881.99,0.0,-0.7976,0.00015,16.59854]
[1778492173878,32.22,80881.67,0.0,-0.79765,0.00015,16.59604]
[1778492178913,32.22,80880.45,0.0,-0.79783,0.00015,16.58684]
[1778492183948,32.22,80879.86,0.0,-0.79792,0.00015,16.58241]
[1778492186969,32.22,80875.46,0.0,-0.79857,0.00015,16.54942]
[1778492192007,32.22,80873.92,0.0,-0.79883,0.00015,16.53302]
[1778492198046,32.22,80874.13,0.0,-0.7988,0.00015,16.53493]
[1778492203081,32.22,80875.85,0.0,-0.79854,0.00015,16.5481]
[1778492204088,32.22,80879.19,0.0,-0.79804,0.00015,16.5732]
[1778492209124,32.22,80879.49,0.0,-0.79799,0.00015,16.57548]
[1778492214320,32.22,80879.58,0.0,-0.79798,0.00015,16.57621]
[1778492217180,32.22,80874.47,0.0,-0.79874,0.00015,16.53794]
[1778492222215,32.22,80874.86,0.0,-0.79867,0.00015,16.54113]
[1778492227250,32.22,80875.28,0.0,-0.79861,0.00015,16.54454]
[1778492232285,32.22,80875.47,0.0,-0.79857,0.00015,16.5462]
[1778492237320,32.22,80875.2,0.0,-0.79861,0.00015,16.5444]
[1778492242355,32.22,80875.33,0.0,-0.79858,0.00015,16.54558]
[1778492249404,32.22,80875.62,0.0,-0.79854,0.00015,16.54801]
[1778492251418,32.22,80869.08,0.0,-0.79955,0.00015,16.49387]
[1778492256453,32.22,80869.7,0.0,-0.79945,0.00015,16.49897]
[1778492261488,32.22,80869.83,0.0,-0.79942,0.00015,16.5003]
[1778492266523,32.23,80870.8,0.0,-0.79927,0.00015,16.50787]
[1778492271558,32.23,80870.15,0.0,-0.79936,0.00015,16.50324]
[1778492276593,32.23,80870.0,0.0,-0.79938,0.00015,16.50236]
[1778492281628,32.23,80870.65,0.0,-0.79928,0.00015,16.50746]
[1778492287670,32.23,80870.78,0.0,-0.79925,0.00015,16.5087]
[1778492292705,32.23,80870.49,0.0,-0.79929,0.00015,16.50673]
[1778492297740,32.23,80870.54,0.0,-0.79928,0.00015,16.50731]
[1778492300765,32.23,80874.72,0.0,-0.79866,0.00015,16.53881]
[1778492305799,32.23,80874.87,0.0,-0.79864,0.00015,16.53998]
[1778492315869,32.23,80874.65,0.0,-0.79871,0.00015,16.53334]
[1778492320904,32.23,80874.29,0.0,-0.79876,0.00015,16.53074]
[1778492325939,32.23,80874.29,0.0,-0.79876,0.00015,16.53087]
[1778492330974,32.23,80874.5,0.0,-0.79872,0.00015,16.53259]
[1778492336014,32.23,80872.01,0.0,-0.79909,0.00015,16.51411]
[1778492342052,32.23,80872.22,0.0,-0.79905,0.00015,16.51597]
[1778492347087,32.23,80872.33,0.0,-0.79903,0.00015,16.51701]
[1778492352122,32.23,80870.84,0.0,-0.79925,0.00015,16.50608]
[1778492357157,32.23,80869.66,0.0,-0.79942,0.00015,16.49748]
[1778492358164,32.23,80862.02,0.0,-0.80054,0.00015,16.44014]
[1778492363199,32.24,80859.72,0.0,-0.80087,0.00015,16.4235]
[1778492368234,32.24,80859.59,0.0,-0.80088,0.00015,16.42308]
[1778492374507,32.24,80859.59,0.0,-0.80088,0.00015,16.42308]
[1778492380318,32.24,80859.34,0.0,-0.80093,0.00015,16.41761]
[1778492381326,32.24,80851.49,0.0,-0.80208,0.00015,16.3586]
[1778492382332,32.24,80847.08,0.0,-0.80272,0.00015,16.32551]
[1778492387367,32.24,80848.21,0.0,-0.80256,0.00015,16.33416]
[1778492388375,32.24,80852.01,0.0,-0.802,0.00015,16.36276]
[1778492393410,32.24,80852.58,0.0,-0.80192,0.00015,16.36677]
[1778492397438,32.24,80861.75,0.0,-0.80058,0.00015,16.43552]
[1778492402473,32.24,80861.23,0.0,-0.80067,0.00015,16.43096]
[1778492407513,32.24,80860.86,0.0,-0.80073,0.00015,16.42753]
[1778492411536,32.24,80858.22,0.0,-0.80113,0.00015,16.40723]
[1778492412543,32.24,80854.89,0.0,-0.80162,0.00015,16.38208]
[1778492417579,32.24,80853.73,0.0,-0.8018,0.00015,16.373]
[1778492422613,32.23,80853.73,0.0,-0.80181,0.00015,16.37273]
[1778492427648,32.23,80853.32,0.0,-0.80187,0.00015,16.36936]
[1778492431676,32.23,80857.2,0.0,-0.80135,0.00015,16.39322]
[1778492437718,32.23,80858.12,0.0,-0.80122,0.00015,16.39965]
[1778492442753,32.23,80857.84,0.0,-0.80127,0.00015,16.39716]
[1778492445774,32.23,80846.89,0.0,-0.80288,0.00015,16.31449]
[1778492446781,32.23,80840.25,0.0,-0.80385,0.00015,16.26445]
[1778492454838,32.23,80839.77,0.0,-0.80391,0.00015,16.26167]
[1778492456852,32.23,80844.82,0.0,-0.80316,0.00015,16.30002]
[1778492457859,32.23,80852.99,0.0,-0.80197,0.00015,16.36167]
[1778492463901,32.23,80853.81,0.0,-0.80184,0.00015,16.36797]
[1778492468936,32.23,80856.25,0.0,-0.80148,0.00015,16.38647]
[1778492473971,32.23,80858.5,0.0,-0.80115,0.00015,16.40342]
[1778492479006,32.23,80859.31,0.0,-0.80103,0.00015,16.40938]
[1778492484041,32.23,80859.27,0.0,-0.80104,0.00015,16.40889]
[1778492488069,32.23,80862.54,0.0,-0.80057,0.00015,16.43323]
[1778492492097,32.23,80869.12,0.0,-0.79964,0.00015,16.47739]
[1778492493104,32.23,80873.36,0.0,-0.79901,0.00015,16.50926]
[1778492498139,32.23,80873.44,0.0,-0.799,0.00015,16.50979]
[1778492503741,32.23,80873.68,0.0,-0.79897,0.00015,16.51154]
[1778492510223,32.23,80873.57,0.0,-0.79899,0.00015,16.51057]
[1778492515258,32.23,80874.96,0.0,-0.79878,0.00015,16.5209]
[1778492520293,32.23,80874.21,0.0,-0.7989,0.00015,16.51519]
[1778492525328,32.23,80874.73,0.0,-0.79882,0.00015,16.51903]
[1778492531370,32.23,80874.76,0.0,-0.79882,0.00015,16.51913]
[1778492538419,32.23,80876.26,0.0,-0.7986,0.00015,16.53024]
[1778492545468,32.23,80875.75,0.0,-0.79868,0.00015,16.52615]
[1778492552517,32.23,80875.51,0.0,-0.79876,0.00015,16.519]
[1778492557552,32.23,80874.88,0.0,-0.79886,0.00015,16.51411]
[1778492561580,32.23,80888.89,0.0,-0.79678,0.00015,16.61899]
[1778492562587,32.23,80889.89,0.0,-0.79663,0.00015,16.62632]
[1778492564609,32.23,80893.6,0.0,-0.79609,0.00015,16.65377]
[1778492565612,32.23,80919.47,0.0,-0.7922,0.00015,16.8468]
[1778492566618,32.23,80919.94,0.0,-0.79213,0.00015,16.85006]
[1778492567625,32.23,80921.99,0.0,-0.79183,0.00015,16.86507]
[1778492569639,32.22,80920.48,0.0,-0.79207,0.00015,16.85335]
[1778492573667,32.22,80921.69,0.0,-0.7919,0.00015,16.86142]
[1778492578702,32.22,80921.44,0.0,-0.79196,0.00015,16.85841]
[1778492582730,32.22,80914.67,0.0,-0.793,0.00015,16.8071]
[1778492583737,32.22,80913.09,0.0,-0.79325,0.00015,16.79516]
[1778492588772,32.21,80912.97,0.0,-0.79328,0.00015,16.79357]
[1778492589779,32.21,80910.35,0.0,-0.79368,0.00015,16.77389]
[1778492590786,32.21,80905.91,0.0,-0.79435,0.00015,16.74063]
[1778492595821,32.21,80904.25,0.0,-0.7946,0.00015,16.72786]
[1778492600856,32.21,80905.06,0.0,-0.79449,0.00015,16.73358]
[1778492605891,32.21,80905.31,0.0,-0.79446,0.00015,16.7351]
[1778492610926,32.21,80905.85,0.0,-0.79438,0.00015,16.73881]
[1778492614954,32.21,80905.1,0.0,-0.79454,0.00015,16.72787]
[1778492619989,32.21,80904.99,0.0,-0.79457,0.00015,16.72685]
[1778492620996,32.21,80905.9,0.0,-0.79443,0.00015,16.73361]
[1778492626031,32.21,80907.93,0.0,-0.79413,0.00015,16.74858]
[1778492631066,32.21,80907.5,0.0,-0.7942,0.00015,16.7451]
[1778492635097,32.21,80910.03,0.0,-0.79382,0.00015,16.76378]
[1778492640132,32.2,80910.14,0.0,-0.79381,0.00015,16.76423]
[1778492648188,32.2,80910.68,0.0,-0.79374,0.00015,16.76763]
[1778492653223,32.2,80910.93,0.0,-0.79372,0.00015,16.76904]
[1778492657251,32.2,80914.06,0.0,-0.79326,0.00015,16.7919]
[1778492662286,32.2,80913.47,0.0,-0.79336,0.00015,16.78683]
[1778492667321,32.2,80913.25,0.0,-0.7934,0.00015,16.78455]
[1778492674370,32.19,80908.16,0.0,-0.79423,0.00015,16.74051]
[1778492676385,32.19,80907.29,0.0,-0.79437,0.00015,16.73384]
[1778492682426,32.19,80906.74,0.0,-0.79446,0.00015,16.72925]
[1778492691489,32.19,80906.56,0.0,-0.7945,0.00015,16.72714]
[1778492693503,32.19,80901.17,0.0,-0.79532,0.00015,16.68669]
[1778492701559,32.19,80900.86,0.0,-0.79537,0.00015,16.68424]
[1778492702566,32.19,80893.05,0.0,-0.79654,0.00015,16.62573]
[1778492703573,32.19,80893.85,0.0,-0.79642,0.00015,16.63175]
[1778492704580,32.19,80894.36,0.0,-0.79634,0.00015,16.63559]
[1778492706594,32.19,80891.79,0.0,-0.79672,0.00015,16.61637]
[1778492711629,32.19,80891.67,0.0,-0.79674,0.00015,16.61567]
[1778492716664,32.19,80890.37,0.0,-0.79693,0.00015,16.60609]
[1778492717671,32.19,80890.9,0.0,-0.79685,0.00015,16.6101]
[1778492718678,32.19,80890.5,0.0,-0.79691,0.00015,16.60714]
[1778492723713,32.19,80890.4,0.0,-0.79692,0.00015,16.60657]
[1778492724720,32.19,80890.87,0.0,-0.79685,0.00015,16.61012]
[1778492729755,32.19,80890.9,0.0,-0.79684,0.00015,16.61049]
[1778492731769,32.19,80889.14,0.0,-0.79714,0.00015,16.59223]
[1778492732776,32.19,80888.8,0.0,-0.79719,0.00015,16.58972]
[1778492734790,32.19,80889.42,0.0,-0.7971,0.00015,16.59445]
[1778492735798,32.19,80887.04,0.0,-0.79745,0.00015,16.57664]
[1778492738818,32.19,80886.53,0.0,-0.79753,0.00015,16.57297]
[1778492741839,32.19,80886.22,0.0,-0.79757,0.00015,16.57081]
[1778492743853,32.19,80886.47,0.0,-0.79753,0.00015,16.57279]
[1778492744860,32.19,80885.58,0.0,-0.79766,0.00015,16.56617]
[1778492745867,32.19,80885.82,0.0,-0.79763,0.00015,16.56802]
[1778492746874,32.19,80884.58,0.0,-0.79781,0.00015,16.55877]
[1778492747881,32.19,80883.64,0.0,-0.79795,0.00015,16.55178]
[1778492752916,32.19,80885.93,0.0,-0.7976,0.00015,16.56928]
[1778492753923,32.19,80886.82,0.0,-0.79747,0.00015,16.576]
[1778492758958,32.2,80886.6,0.0,-0.7975,0.00015,16.57448]
[1778492761332,32.2,80888.12,0.0,-0.79727,0.00015,16.58593]
[1778492761979,32.2,80897.23,0.0,-0.79591,0.00015,16.65423]
[1778492762986,32.2,80897.99,0.0,-0.79579,0.00015,16.65988]
[1778492766007,32.2,80898.59,0.0,-0.79571,0.00015,16.66425]
[1778492779098,32.19,80898.46,0.0,-0.79573,0.00015,16.66285]
[1778492784133,32.19,80898.97,0.0,-0.79566,0.00015,16.66659]
[1778492785140,32.19,80900.77,0.0,-0.79539,0.00015,16.68004]
[1778492786147,32.19,80903.78,0.0,-0.79494,0.00015,16.70253]
[1778492789168,32.19,80903.02,0.0,-0.79506,0.00015,16.69669]
[1778492790175,32.19,80903.83,0.0,-0.79493,0.00015,16.70271]
[1778492794203,32.19,80900.03,0.0,-0.79555,0.00015,16.66901]
[1778492795210,32.19,80897.36,0.0,-0.79595,0.00015,16.64902]
[1778492797224,32.19,80897.9,0.0,-0.79587,0.00015,16.65311]
[1778492798231,32.19,80899.0,0.0,-0.79571,0.00015,16.66137]
[1778492799238,32.19,80897.88,0.0,-0.79587,0.00015,16.65299]
[1778492803266,32.19,80898.92,0.0,-0.79572,0.00015,16.66086]
[1778492804273,32.19,80898.0,0.0,-0.79585,0.00015,16.654]
[1778492809312,32.19,80895.51,0.0,-0.79622,0.00015,16.63546]
[1778492811326,32.19,80896.13,0.0,-0.79613,0.00015,16.64017]
[1778492816361,32.19,80896.59,0.0,-0.79606,0.00015,16.64381]
[1778492817368,32.19,80898.17,0.0,-0.79582,0.00015,16.65567]
[1778492818375,32.19,80902.54,0.0,-0.79516,0.00015,16.6884]
[1778492819382,32.19,80903.78,0.0,-0.79498,0.00015,16.69769]
[1778492821396,32.19,80905.21,0.0,-0.79476,0.00015,16.70834]
[1778492826431,32.19,80905.36,0.0,-0.79474,0.00015,16.7093]
[1778492832474,32.19,80906.97,0.0,-0.7945,0.00015,16.72114]
[1778492839523,32.19,80906.99,0.0,-0.79451,0.00015,16.72098]
[1778492844560,32.19,80906.47,0.0,-0.79459,0.00015,16.71688]
[1778492847579,32.19,80905.18,0.0,-0.79479,0.00015,16.70713]
[1778492853621,32.19,80905.45,0.0,-0.79479,0.00015,16.70386]
[1778492858656,32.19,80906.47,0.0,-0.79464,0.00015,16.71134]
[1778492859665,32.19,80914.95,0.0,-0.79337,0.00015,16.77464]
[1778492861678,32.19,80915.94,0.0,-0.79322,0.00015,16.78181]
[1778492863698,32.19,80917.71,0.0,-0.79296,0.00015,16.79479]
[1778492864702,32.19,80924.32,0.0,-0.79196,0.00015,16.84394]
[1778492865709,32.19,80930.62,0.0,-0.79101,0.00015,16.89066]
[1778492872155,32.19,80930.74,0.0,-0.79101,0.00015,16.89057]
[1778492872758,32.18,80923.82,0.0,-0.79208,0.00015,16.83827]
[1778492873765,32.18,80922.63,0.0,-0.79226,0.00015,16.82921]
[1778492874811,32.18,80922.63,0.0,-0.79226,0.00015,16.82921]
[1778492874910,32.18,80922.85,0.0,-0.79223,0.00015,16.83066]
[1778492880814,32.18,80923.12,0.0,-0.79222,0.00015,16.83151]
[1778492885849,32.18,80921.97,0.0,-0.79241,0.00015,16.82198]
[1778492888871,32.17,80922.94,0.0,-0.79228,0.00015,16.82865]
[1778492890884,32.17,80921.85,0.0,-0.79245,0.00015,16.82014]
[1778492893905,32.17,80924.17,0.0,-0.79211,0.00015,16.83688]
[1778492895919,32.17,80925.42,0.0,-0.79193,0.00015,16.84578]
[1778492897934,32.17,80927.46,0.0,-0.79163,0.00015,16.86056]
[1778492900168,32.17,80928.16,0.0,-0.79153,0.00015,16.86555]
[1778492901144,32.17,80928.19,0.0,-0.79153,0.00015,16.86553]
[1778492901245,32.17,80935.64,0.0,-0.7904,0.00015,16.92076]
[1778492901961,32.17,80939.82,0.0,-0.78977,0.00015,16.95154]
[1778492904982,32.17,80943.01,0.0,-0.78929,0.00015,16.97457]
[1778492908005,32.16,80946.59,0.0,-0.78876,0.00015,17.00059]
[1778492909075,32.16,80946.59,0.0,-0.78876,0.00015,17.00059]
[1778492909127,32.16,80946.59,0.0,-0.78876,0.00015,17.00059]
[1778492909309,32.16,80946.59,0.0,-0.78876,0.00015,17.00059]
[1778492912032,32.16,80953.28,0.0,-0.78779,0.00015,17.04448]
[1778492916361,32.16,80953.33,0.0,-0.78779,0.00015,17.04448]
[1778492916408,32.16,80953.33,0.0,-0.78779,0.00015,17.04448]
[1778492916557,32.16,80953.33,0.0,-0.78779,0.00015,17.04448]
[1778492920088,32.16,80956.95,0.0,-0.78725,0.00015,17.07066]
[1778492922102,32.16,80967.91,0.0,-0.78557,0.00015,17.15143]
[1778492923101,32.16,80967.91,0.0,-0.78557,0.00015,17.15143]
[1778492923153,32.16,80967.91,0.0,-0.78557,0.00015,17.15143]
[1778492923250,32.16,80969.72,0.0,-0.7853,0.00015,17.16455]
[1778492924809,32.16,80970.43,0.0,-0.78519,0.00015,17.16953]
[1778492929105,32.15,80971.97,0.0,-0.78498,0.00015,17.1798]
[1778492929370,32.15,80971.97,0.0,-0.78498,0.00015,17.1798]
[1778492935195,32.15,80971.16,0.0,-0.78514,0.00015,17.17186]
[1778492940230,32.14,80972.48,0.0,-0.78497,0.00015,17.18023]
[1778492943256,32.14,80967.59,0.0,-0.78574,0.00015,17.14326]
[1778492944261,32.14,80960.72,0.0,-0.78681,0.00015,17.09218]
[1778492945268,32.14,80965.72,0.0,-0.78604,0.00015,17.12902]
[1778492946275,32.14,80970.52,0.0,-0.7853,0.00015,17.1643]
[1778492949296,32.14,80967.37,0.0,-0.78581,0.00015,17.14026]
[1778492954331,32.13,80965.66,0.0,-0.78609,0.00015,17.12655]
[1778492955338,32.13,80960.81,0.0,-0.78684,0.00015,17.09044]
[1778492960373,32.13,80962.28,0.0,-0.78664,0.00015,17.10053]
[1778492965408,32.13,80962.86,0.0,-0.78656,0.00015,17.10401]
[1778492968429,32.13,80956.19,0.0,-0.7876,0.00015,17.05411]
[1778492971450,32.13,80948.93,0.0,-0.78877,0.00015,16.99426]
[1778492972065,32.13,80948.93,0.0,-0.78877,0.00015,16.99426]
[1778492972457,32.12,80943.98,0.0,-0.78954,0.00015,16.95712]
[1778492973151,32.12,80943.98,0.0,-0.78954,0.00015,16.95712]
[1778492973476,32.12,80938.87,0.0,-0.79033,0.00015,16.91881]
[1778492974477,32.12,80929.72,0.0,-0.79172,0.00015,16.85028]
[1778492975487,32.12,80933.68,0.0,-0.79113,0.00015,16.87955]
[1778492977501,32.12,80937.3,0.0,-0.79059,0.00015,16.90612]
[1778492978508,32.12,80944.47,0.0,-0.78949,0.00015,16.95934]
[1778492979515,32.12,80949.61,0.0,-0.78871,0.00015,16.99739]
[1778492982536,32.12,80951.78,0.0,-0.7884,0.00015,17.01271]
[1778492986564,32.12,80954.66,0.0,-0.78797,0.00015,17.03341]
[1778492992606,32.11,80955.63,0.0,-0.78783,0.00015,17.03993]
[1778492995627,32.11,80952.56,0.0,-0.78831,0.00015,17.01695]
[1778492996634,32.11,80947.75,0.0,-0.78905,0.00015,16.98105]
[1778493001670,32.11,80947.89,0.0,-0.78903,0.00015,16.98181]
[1778493006705,32.11,80946.9,0.0,-0.78919,0.00015,16.97406]
[1778493013754,32.11,80950.85,0.0,-0.7886,0.00015,17.00282]
[1778493018970,32.11,80951.69,0.0,-0.78848,0.00015,17.00868]
[1778493022817,32.11,80948.02,0.0,-0.78906,0.00015,16.98067]
[1778493027853,32.1,80948.82,0.0,-0.78894,0.00015,16.98625]
[1778493031880,32.1,80951.34,0.0,-0.78861,0.00015,16.99959]
[1778493036915,32.1,80949.37,0.0,-0.78892,0.00015,16.98457]
[1778493044971,32.1,80947.31,0.0,-0.78924,0.00015,16.96895]
[1778493049000,32.1,80942.04,0.0,-0.79005,0.00015,16.92958]
[1778493050008,32.1,80937.49,0.0,-0.79074,0.00015,16.89568]
[1778493055042,32.1,80937.91,0.0,-0.79067,0.00015,16.899]
[1778493060077,32.1,80937.81,0.0,-0.7907,0.00015,16.89756]
[1778493065112,32.1,80938.36,0.0,-0.79063,0.00015,16.901]
[1778493066119,32.1,80933.53,0.0,-0.79137,0.00015,16.86484]
[1778493071155,32.1,80933.18,0.0,-0.79144,0.00015,16.86175]
[1778493076190,32.09,80931.66,0.0,-0.79168,0.00015,16.8499]
[1778493082232,32.09,80930.57,0.0,-0.79187,0.00015,16.8405]
[1778493087268,32.09,80930.94,0.0,-0.79183,0.00015,16.84228]
[1778493092303,32.09,80929.83,0.0,-0.79207,0.00015,16.82797]
[1778493100359,32.08,80928.99,0.0,-0.79221,0.00015,16.82073]
[1778493105394,32.08,80927.89,0.0,-0.79239,0.00015,16.81227]
[1778493106401,32.08,80922.71,0.0,-0.79317,0.00015,16.77335]
[1778493108415,32.08,80927.61,0.0,-0.79244,0.00015,16.80977]
[1778493113450,32.08,80927.64,0.0,-0.79245,0.00015,16.80921]
[1778493119492,32.08,80929.68,0.0,-0.79215,0.00015,16.82398]
[1778493124527,32.08,80931.49,0.0,-0.79188,0.00015,16.83715]
[1778493129562,32.07,80932.03,0.0,-0.79181,0.00015,16.8404]
[1778493131576,32.07,80937.32,0.0,-0.79102,0.00015,16.87956]
[1778493132583,32.07,80940.12,0.0,-0.79059,0.00015,16.90024]
[1778493137618,32.07,80941.17,0.0,-0.79046,0.00015,16.90686]
[1778493142653,32.07,80942.31,0.0,-0.79031,0.00015,16.91413]
[1778493144669,32.06,80938.51,0.0,-0.7909,0.00015,16.88526]
[1778493149704,32.06,80937.62,0.0,-0.79106,0.00015,16.87769]
[1778493155746,32.06,80937.77,0.0,-0.79108,0.00015,16.87348]
[1778493160781,32.06,80935.4,0.0,-0.79145,0.00015,16.85536]
[1778493165817,32.06,80935.8,0.0,-0.7914,0.00015,16.85809]
[1778493170851,32.06,80936.17,0.0,-0.79135,0.00015,16.86042]
[1778493175887,32.06,80936.03,0.0,-0.79138,0.00015,16.85899]
[1778493178908,32.06,80930.65,0.0,-0.7922,0.00015,16.81853]
[1778493181931,32.06,80927.85,0.0,-0.79263,0.00015,16.79752]
[1778493186966,32.06,80929.86,0.0,-0.79232,0.00015,16.81253]
[1778493192001,32.06,80929.1,0.0,-0.79244,0.00015,16.80678]
[1778493197036,32.06,80928.99,0.0,-0.79246,0.00015,16.80595]
[1778493202071,32.06,80928.81,0.0,-0.79249,0.00015,16.80463]
[1778493207106,32.06,80928.82,0.0,-0.79248,0.00015,16.80474]
[1778493212141,32.06,80928.81,0.0,-0.79253,0.00015,16.79957]
[1778493217176,32.06,80928.08,0.0,-0.79265,0.00015,16.79377]
[1778493222211,32.05,80933.01,0.0,-0.79191,0.00015,16.82998]
[1778493226240,32.05,80937.09,0.0,-0.79129,0.00015,16.8603]
[1778493227247,32.05,80943.71,0.0,-0.79028,0.00015,16.9097]
[1778493232282,32.05,80944.41,0.0,-0.79017,0.00015,16.91518]
[1778493234296,32.05,80940.62,0.0,-0.79074,0.00015,16.88702]
[1778493237317,32.06,80937.46,0.0,-0.79122,0.00015,16.8637]
[1778493242352,32.06,80936.76,0.0,-0.79132,0.00015,16.85907]
[1778493246380,32.06,80933.53,0.0,-0.79181,0.00015,16.83505]
[1778493251415,32.06,80933.68,0.0,-0.79179,0.00015,16.83603]
[1778493257457,32.06,80933.98,0.0,-0.79174,0.00015,16.83809]
[1778493261485,32.06,80926.1,0.0,-0.79295,0.00015,16.77899]
[1778493268534,32.05,80926.12,0.0,-0.79296,0.00015,16.77842]
[1778493271555,32.05,80921.72,0.0,-0.79368,0.00015,16.73999]
[1778493274576,32.05,80926.9,0.0,-0.7929,0.00015,16.77853]
[1778493279611,32.05,80924.77,0.0,-0.79323,0.00015,16.76198]
[1778493284646,32.05,80925.18,0.0,-0.79318,0.00015,16.76448]
[1778493289681,32.05,80927.18,0.0,-0.79289,0.00015,16.77883]
[1778493294717,32.05,80927.27,0.0,-0.79289,0.00015,16.77884]
[1778493297738,32.04,80930.91,0.0,-0.79235,0.00015,16.80568]
[1778493302773,32.04,80929.89,0.0,-0.79252,0.00015,16.79726]
[1778493307808,32.04,80929.62,0.0,-0.79257,0.00015,16.79451]
[1778493311836,32.04,80934.63,0.0,-0.79182,0.00015,16.83144]
[1778493316871,32.04,80933.67,0.0,-0.79199,0.00015,16.82345]
[1778493320900,32.03,80937.09,0.0,-0.79148,0.00015,16.84836]
[1778493325934,32.03,80935.6,0.0,-0.79173,0.00015,16.83622]
[1778493330969,32.03,80930.04,0.0,-0.7926,0.00015,16.79335]
[1778493331976,32.03,80927.0,0.0,-0.79311,0.00015,16.76527]
[1778493337011,32.03,80925.23,0.0,-0.79339,0.00015,16.75124]
[1778493341039,32.02,80916.5,0.0,-0.79473,0.00015,16.68512]
[1778493342046,32.02,80909.95,0.0,-0.79572,0.00015,16.63581]
[1778493345069,32.02,80907.62,0.0,-0.79607,0.00015,16.61832]
[1778493346076,32.02,80910.46,0.0,-0.79564,0.00015,16.63973]
[1778493351111,32.02,80910.67,0.0,-0.79561,0.00015,16.64147]
[1778493356147,32.02,80910.5,0.0,-0.79563,0.00015,16.64042]
[1778493362189,32.03,80910.48,0.0,-0.79562,0.00015,16.64056]
[1778493364801,32.03,80918.64,0.0,-0.79439,0.00015,16.70202]
[1778493365210,32.03,80923.04,0.0,-0.79372,0.00015,16.73507]
[1778493366813,32.03,80923.04,0.0,-0.79372,0.00015,16.73507]
[1778493366910,32.03,80924.32,0.0,-0.79353,0.00015,16.74467]
[1778493368231,32.03,80927.1,0.0,-0.79311,0.00015,16.76548]
[1778493369238,32.03,80931.25,0.0,-0.79247,0.00015,16.79655]
[1778493374273,32.02,80933.25,0.0,-0.79218,0.00015,16.81111]
[1778493379308,32.02,80933.33,0.0,-0.79218,0.00015,16.81122]
[1778493383687,32.02,80934.26,0.0,-0.79204,0.00015,16.81785]
[1778493384816,32.02,80934.26,0.0,-0.79204,0.00015,16.81772]
[1778493384898,32.02,80934.3,0.0,-0.79204,0.00015,16.8179]
[1778493389378,32.02,80942.17,0.0,-0.79085,0.00015,16.87611]
[1778493394413,32.02,80944.13,0.0,-0.79061,0.00015,16.88489]
[1778493400455,32.02,80944.7,0.0,-0.79053,0.00015,16.88877]
[1778493406497,32.02,80945.7,0.0,-0.79039,0.00015,16.8958]
[1778493411532,32.01,80948.09,0.0,-0.79003,0.00015,16.91324]
[1778493417574,32.01,80948.53,0.0,-0.78998,0.00015,16.91594]
[1778493421602,32.01,80956.83,0.0,-0.78871,0.00015,16.97748]
[1778493422609,32.01,80962.69,0.0,-0.78781,0.00015,17.02098]
[1778493427644,32.01,80963.75,0.0,-0.78767,0.00015,17.02779]
[1778493431926,32.01,80964.32,0.0,-0.78759,0.00015,17.03142]
[1778493432810,32.01,80964.35,0.0,-0.78759,0.00015,17.03146]
[1778493435700,32.0,80967.37,0.0,-0.78714,0.00015,17.05319]
[1778493437714,32.0,80972.0,0.0,-0.78643,0.00015,17.08748]
[1778493438721,32.0,80977.67,0.0,-0.78555,0.00016,17.1295]
[1778493444763,32.0,80975.96,0.0,-0.78584,0.00016,17.11597]
[1778493449798,32.0,80977.95,0.0,-0.78554,0.00016,17.13011]
[1778493454833,32.0,80978.6,0.0,-0.7855,0.00016,17.12919]
[1778493456847,32.0,80981.49,0.0,-0.78505,0.00016,17.15037]
[1778493459814,31.99,80981.28,0.0,-0.78509,0.00016,17.14851]
[1778493459825,31.99,80981.28,0.0,-0.78509,0.00016,17.14851]
[1778493460062,31.99,80981.28,0.0,-0.78509,0.00016,17.14851]
[1778493459868,31.99,80980.78,0.0,-0.78517,0.00016,17.14464]
[1778493463900,31.99,80972.27,0.0,-0.78651,0.00015,17.08083]
[1778493465914,31.99,80965.24,0.0,-0.7876,0.00015,17.02839]
[1778493469942,31.99,80960.33,0.0,-0.78835,0.00015,16.99183]
[1778493472743,31.99,80960.27,0.0,-0.78836,0.00015,16.99143]
[1778493472811,31.99,80960.27,0.0,-0.78836,0.00015,16.99143]
[1778493477998,31.99,80959.29,0.0,-0.78851,0.00015,16.98434]
[1778493479005,31.99,80954.52,0.0,-0.78924,0.00015,16.94875]
[1778493484040,31.99,80954.29,0.0,-0.78929,0.00015,16.94675]
[1778493485569,31.99,80955.08,0.0,-0.78917,0.00015,16.95252]
[1778493491089,31.99,80957.33,0.0,-0.78884,0.00015,16.96838]
[1778493496124,31.99,80956.53,0.0,-0.78898,0.00015,16.96154]
[1778493501159,31.98,80957.34,0.0,-0.78887,0.00015,16.96693]
[1778493506194,31.98,80955.97,0.0,-0.7891,0.00015,16.95601]
[1778493511230,31.98,80955.67,0.0,-0.7892,0.00015,16.94806]
[1778493516265,31.98,80955.03,0.0,-0.78931,0.00015,16.94273]
[1778493523314,31.98,80955.43,0.0,-0.78926,0.00015,16.94499]
[1778493528349,31.98,80956.35,0.0,-0.78913,0.00015,16.95147]
[1778493536652,31.98,80956.33,0.0,-0.78914,0.00015,16.95118]
[1778493543454,31.98,80955.55,0.0,-0.78926,0.00015,16.94501]
[1778493548490,31.97,80955.46,0.0,-0.78928,0.00015,16.94421]
[1778493552521,31.97,80948.81,0.0,-0.79031,0.00015,16.8943]
[1778493557556,31.97,80948.98,0.0,-0.7903,0.00015,16.89471]
[1778493562592,31.97,80948.87,0.0,-0.79034,0.00015,16.8929]
[1778493567627,31.97,80948.85,0.0,-0.79036,0.00015,16.89178]
[1778493575683,31.96,80949.02,0.0,-0.79041,0.00015,16.88643]
[1778493580718,31.96,80948.57,0.0,-0.7905,0.00015,16.88216]
[1778493586760,31.96,80948.52,0.0,-0.79053,0.00015,16.88074]
[1778493597837,31.95,80949.13,0.0,-0.79047,0.00015,16.88341]
[1778493600858,31.95,80943.54,0.0,-0.79134,0.00015,16.84101]
[1778493601865,31.95,80954.95,0.0,-0.78959,0.00015,16.9263]
[1778493602872,31.95,80959.43,0.0,-0.7889,0.00015,16.95965]
[1778493604886,31.95,80954.79,0.0,-0.78963,0.00015,16.92461]
[1778493609921,31.95,80955.76,0.0,-0.78949,0.00015,16.93118]
[1778493613949,31.94,80962.21,0.0,-0.78851,0.00015,16.97886]
[1778493615963,31.94,80957.68,0.0,-0.78921,0.00015,16.94465]
[1778493620999,31.94,80956.72,0.0,-0.78938,0.00015,16.93682]
[1778493626033,31.94,80957.75,0.0,-0.78923,0.00015,16.94382]
[1778493631068,31.94,80957.54,0.0,-0.78932,0.00015,16.93638]
[1778493632075,31.94,80953.94,0.0,-0.78988,0.00015,16.90931]
[1778493638120,31.94,80953.98,0.0,-0.78989,0.00015,16.90896]
[1778493643155,31.93,80954.53,0.0,-0.78982,0.00015,16.91244]
[1778493650207,31.93,80952.54,0.0,-0.79014,0.00015,16.89674]
[1778493655242,31.93,80953.89,0.0,-0.78995,0.00015,16.90628]
[1778493661284,31.93,80955.37,0.0,-0.78973,0.00015,16.91659]
[1778493662291,31.93,80951.1,0.0,-0.79039,0.00015,16.88449]
[1778493667326,31.93,80951.94,0.0,-0.79027,0.00015,16.89037]
[1778493672362,31.92,80967.29,0.0,-0.78791,0.00015,17.0048]
[1778493673368,31.93,80970.73,0.0,-0.78738,0.00016,17.03066]
[1778493678403,31.93,80972.8,0.0,-0.78706,0.00016,17.04608]
[1778493680299,31.93,80972.8,0.0,-0.78706,0.00016,17.04608]
[1778493682810,31.93,80975.98,0.0,-0.78656,0.00016,17.06974]
[1778493688473,31.93,80975.39,0.0,-0.78665,0.00016,17.06535]
[1778493691897,31.93,80972.01,0.0,-0.78722,0.00016,17.03508]
[1778493697536,31.93,80970.51,0.0,-0.78744,0.00015,17.0243]
[1778493702571,31.93,80970.99,0.0,-0.78736,0.00016,17.02825]
[1778493704585,31.93,80967.16,0.0,-0.78795,0.00015,16.99982]
[1778493705592,31.93,80962.24,0.0,-0.78871,0.00015,16.96311]
[1778493710627,31.93,80962.82,0.0,-0.78861,0.00015,16.96782]
[1778493715662,31.93,80964.45,0.0,-0.78836,0.00015,16.98025]
[1778493720697,31.93,80964.32,0.0,-0.78837,0.00015,16.97977]
[1778493725734,31.93,80966.39,0.0,-0.78804,0.00015,16.9957]
[1778493730768,31.93,80967.53,0.0,-0.78785,0.00015,17.00461]
[1778493731775,31.93,80974.99,0.0,-0.78669,0.00016,17.06031]
[1778493734796,31.93,80978.18,0.0,-0.7862,0.00016,17.08405]
[1778493739831,31.93,80977.84,0.0,-0.78625,0.00016,17.08146]
[1778493744866,31.93,80976.81,0.0,-0.78641,0.00016,17.07381]
[1778493750908,31.93,80976.59,0.0,-0.78645,0.00016,17.0722]
[1778493755943,31.93,80977.19,0.0,-0.7864,0.00016,17.07159]
[1778493760978,31.93,80977.49,0.0,-0.78635,0.00016,17.07386]
[1778493766013,31.93,80977.22,0.0,-0.78639,0.00016,17.07186]
[1778493769034,31.93,80973.81,0.0,-0.78692,0.00016,17.04647]
[1778493774069,31.93,80971.86,0.0,-0.78722,0.00016,17.03218]
[1778493775077,31.94,80966.54,0.0,-0.78804,0.00015,16.99255]
[1778493776084,31.94,80962.97,0.0,-0.78859,0.00015,16.96597]
[1778493781119,31.94,80970.76,0.0,-0.78737,0.00016,17.0247]
[1778493784140,31.94,80973.01,0.0,-0.78702,0.00016,17.0415]
[1778493786746,31.94,80973.43,0.0,-0.78696,0.00016,17.04464]
[1778493787418,31.94,80973.43,0.0,-0.78696,0.00016,17.04464]
[1778493787441,31.94,80988.38,0.0,-0.78463,0.00016,17.15588]
[1778493788170,31.94,80991.31,0.0,-0.78417,0.00016,17.17771]
[1778493790462,31.94,80990.85,0.0,-0.78424,0.00016,17.17435]
[1778493790490,31.94,80985.97,0.0,-0.785,0.00016,17.13827]
[1778493792198,31.94,80979.84,0.0,-0.78595,0.00016,17.09278]
[1778493794212,31.94,80973.34,0.0,-0.78696,0.00016,17.04453]
[1778493795219,31.94,80967.54,0.0,-0.78786,0.00015,17.00133]
[1778493797669,31.94,80965.24,0.0,-0.78821,0.00015,16.98439]
[1778493797714,31.94,80965.24,0.0,-0.78821,0.00015,16.98439]
[1778493797809,31.94,80965.24,0.0,-0.78821,0.00015,16.98439]
[1778493798240,31.94,80965.6,0.0,-0.78815,0.00015,16.9872]
[1778493803276,31.94,80966.51,0.0,-0.788,0.00015,16.99456]
[1778493808311,31.94,80966.79,0.0,-0.78794,0.00015,16.99719]
[1778493811894,31.94,80966.67,0.0,-0.788,0.00015,16.99148]
[1778493811949,31.94,80966.67,0.0,-0.788,0.00015,16.99148]
[1778493812059,31.94,80966.67,0.0,-0.788,0.00015,16.99148]
[1778493812336,31.94,80966.67,0.0,-0.788,0.00015,16.99148]
[1778493812339,31.94,80962.65,0.0,-0.78862,0.00015,16.96157]
[1778493812575,31.94,80962.65,0.0,-0.78862,0.00015,16.96157]
[1778493817350,31.95,80958.81,0.0,-0.7892,0.00015,16.93329]
[1778493817374,31.95,80954.71,0.0,-0.78983,0.00015,16.90259]
[1778493818382,31.95,80945.69,0.0,-0.79122,0.00015,16.835]
[1778493819388,31.95,80957.57,0.0,-0.78939,0.00015,16.92394]
[1778493822750,31.95,80956.24,0.0,-0.7896,0.00015,16.91412]
[1778493822759,31.95,80956.24,0.0,-0.7896,0.00015,16.91412]
[1778493822824,31.95,80956.24,0.0,-0.7896,0.00015,16.91412]
[1778493823416,31.95,80956.23,0.0,-0.7896,0.00015,16.91404]
[1778493828452,31.95,80956.98,0.0,-0.78948,0.00015,16.91971]
[1778493830567,31.95,80954.57,0.0,-0.78985,0.00015,16.90169]
[1778493835842,31.95,80955.75,0.0,-0.78967,0.00015,16.91059]
[1778493835892,31.95,80955.75,0.0,-0.78967,0.00015,16.91059]
[1778493836060,31.95,80955.75,0.0,-0.78967,0.00015,16.91059]
[1778493836508,31.95,80954.94,0.0,-0.78979,0.00015,16.90455]
[1778493841543,31.95,80950.06,0.0,-0.79054,0.00015,16.86801]
[1778493844322,31.95,80953.54,0.0,-0.79001,0.00015,16.8941]
[1778493844374,31.95,80953.54,0.0,-0.79001,0.00015,16.8941]
[1778493844566,31.95,80953.54,0.0,-0.79001,0.00015,16.8941]
[1778493844667,31.95,80953.32,0.0,-0.79004,0.00015,16.89247]
[1778493850606,31.95,80951.92,0.0,-0.79025,0.00015,16.88209]
[1778493852279,31.95,80951.92,0.0,-0.79025,0.00015,16.88209]
[1778493852309,31.95,80951.92,0.0,-0.79025,0.00015,16.88209]
[1778493852328,31.95,80951.92,0.0,-0.79025,0.00015,16.88209]
[1778493852338,31.95,80952.39,0.0,-0.79018,0.00015,16.88563]
[1778493856522,31.95,80952.48,0.0,-0.79017,0.00015,16.88637]
[1778493856580,31.95,80952.48,0.0,-0.79017,0.00015,16.88637]
[1778493856648,31.95,80955.37,0.0,-0.78972,0.00015,16.90804]
[1778493857655,31.95,80959.32,0.0,-0.78911,0.00015,16.93764]
[1778493860908,31.95,80960.46,0.0,-0.78893,0.00015,16.94621]
[1778493860911,31.95,80960.46,0.0,-0.78893,0.00015,16.94621]
[1778493861061,31.95,80960.46,0.0,-0.78893,0.00015,16.94621]
[1778493861165,31.95,80960.42,0.0,-0.78894,0.00015,16.94592]
[1778493866718,31.95,80958.09,0.0,-0.7893,0.00015,16.92858]
[1778493869595,31.95,80957.72,0.0,-0.78935,0.00015,16.92585]
[1778493869647,31.95,80957.72,0.0,-0.78935,0.00015,16.92585]
[1778493869809,31.95,80957.72,0.0,-0.78935,0.00015,16.92585]
[1778493869911,31.95,80957.72,0.0,-0.78935,0.00015,16.92587]
[1778493875782,31.95,80958.14,0.0,-0.78933,0.00015,16.92398]
[1778493878818,31.95,80955.18,0.0,-0.78979,0.00015,16.90185]
[1778493878867,31.95,80955.18,0.0,-0.78979,0.00015,16.90185]
[1778493879061,31.95,80955.18,0.0,-0.78979,0.00015,16.90185]
[1778493879162,31.95,80953.39,0.0,-0.79006,0.00015,16.88848]
[1778493884845,31.95,80951.72,0.0,-0.79032,0.00015,16.87604]
[1778493886278,31.95,80951.72,0.0,-0.79032,0.00015,16.87604]
[1778493886311,31.95,80951.72,0.0,-0.79032,0.00015,16.87604]
[1778493886377,31.95,80951.72,0.0,-0.79032,0.00015,16.87604]
[1778493886442,31.95,80950.75,0.0,-0.79047,0.00015,16.86865]
[1778493891894,31.95,80953.02,0.0,-0.79013,0.00015,16.88492]
[1778493893360,31.95,80953.02,0.0,-0.79013,0.00015,16.88492]
[1778493893568,31.95,80953.02,0.0,-0.79013,0.00015,16.88492]
[1778493893365,31.95,80953.03,0.0,-0.79014,0.00015,16.88488]
[1778493899950,31.94,80953.84,0.0,-0.79003,0.00015,16.89015]
[1778493902971,31.94,80957.93,0.0,-0.7894,0.00015,16.92052]
[1778493905277,31.94,80960.75,0.0,-0.78897,0.00015,16.94157]
[1778493905308,31.94,80960.75,0.0,-0.78897,0.00015,16.94157]
[1778493905329,31.94,80960.75,0.0,-0.78897,0.00015,16.94157]
[1778493905378,31.94,80960.79,0.0,-0.78896,0.00015,16.94182]
[1778493909013,31.94,80964.77,0.0,-0.78835,0.00015,16.97129]
[1778493910821,31.94,80965.21,0.0,-0.78829,0.00015,16.9745]
[1778493911064,31.94,80965.21,0.0,-0.78829,0.00015,16.9745]
[1778493911528,31.94,80965.21,0.0,-0.78829,0.00015,16.9745]
[1778493911604,31.94,80966.83,0.0,-0.78804,0.00015,16.98642]
[1778493914560,31.94,80968.26,0.0,-0.78782,0.00015,16.99701]
[1778493916155,31.94,80964.4,0.0,-0.78842,0.00015,16.96803]
[1778493916231,31.94,80964.4,0.0,-0.78842,0.00015,16.96803]
[1778493916312,31.94,80964.4,0.0,-0.78842,0.00015,16.96803]
[1778493916378,31.94,80964.48,0.0,-0.78841,0.00015,16.96855]
[1778493922104,31.94,80962.04,0.0,-0.7888,0.00015,16.94991]
[1778493925190,31.94,80962.28,0.0,-0.78876,0.00015,16.95157]
[1778493925242,31.94,80962.28,0.0,-0.78876,0.00015,16.95157]
[1778493925310,31.94,80962.28,0.0,-0.78876,0.00015,16.95157]
[1778493925410,31.94,80961.9,0.0,-0.78882,0.00015,16.94866]
[1778493927139,31.94,80957.67,0.0,-0.78948,0.00015,16.9169]
[1778493929407,31.94,80955.45,0.0,-0.78982,0.00015,16.90022]
[1778493930196,31.94,80953.49,0.0,-0.79012,0.00015,16.8855]
[1778493930293,31.94,80953.49,0.0,-0.79012,0.00015,16.8855]
[1778493930310,31.94,80953.49,0.0,-0.79012,0.00015,16.8855]
[1778493930563,31.94,80953.49,0.0,-0.79012,0.00015,16.8855]
[1778493930608,31.94,80953.28,0.0,-0.79016,0.00015,16.88376]
[1778493937198,31.94,80952.48,0.0,-0.79033,0.00015,16.87227]
[1778493937249,31.94,80952.48,0.0,-0.79033,0.00015,16.87227]
[1778493937312,31.94,80952.48,0.0,-0.79033,0.00015,16.87227]
[1778493937395,31.93,80952.74,0.0,-0.7903,0.00015,16.87386]
[1778493938216,31.93,80963.64,0.0,-0.78862,0.00015,16.9553]
[1778493939223,31.93,80965.3,0.0,-0.78837,0.00015,16.96752]
[1778493941887,31.93,80965.52,0.0,-0.78834,0.00015,16.96887]
[1778493941938,31.93,80965.52,0.0,-0.78834,0.00015,16.96887]
[1778493942063,31.93,80965.52,0.0,-0.78834,0.00015,16.96887]
[1778493942245,31.93,80965.49,0.0,-0.78835,0.00015,16.96855]
[1778493945381,31.93,80964.89,0.0,-0.78845,0.00015,16.96388]
[1778493948019,31.93,80964.12,0.0,-0.78857,0.00015,16.95788]
[1778493948061,31.93,80964.12,0.0,-0.78857,0.00015,16.95788]
[1778493948070,31.93,80964.12,0.0,-0.78857,0.00015,16.95788]
[1778493948561,31.93,80964.12,0.0,-0.78857,0.00015,16.95788]
[1778493948634,31.93,80965.79,0.0,-0.78832,0.00015,16.97018]
[1778493950472,31.93,80966.25,0.0,-0.78824,0.00015,16.97362]
[1778493950562,31.93,80966.25,0.0,-0.78824,0.00015,16.97362]
[1778493950573,31.93,80966.17,0.0,-0.78826,0.00015,16.97292]
[1778493956047,31.93,80965.81,0.0,-0.78832,0.00015,16.96984]
[1778493956061,31.93,80965.81,0.0,-0.78832,0.00015,16.96984]
[1778493956342,31.93,80964.99,0.0,-0.78845,0.00015,16.96363]
[1778493961377,31.93,80961.32,0.0,-0.78903,0.00015,16.93587]
[1778493962384,31.93,80956.74,0.0,-0.78973,0.00015,16.90153]
[1778493964224,31.93,80956.18,0.0,-0.78982,0.00015,16.89731]
[1778493964275,31.93,80956.18,0.0,-0.78982,0.00015,16.89731]
[1778493964311,31.93,80956.18,0.0,-0.78982,0.00015,16.89731]
[1778493964398,31.93,80956.29,0.0,-0.7898,0.00015,16.89811]
[1778493970477,31.93,80957.02,0.0,-0.7897,0.00015,16.90333]
[1778493970559,31.93,80957.02,0.0,-0.7897,0.00015,16.90333]
[1778493973648,31.93,80957.71,0.0,-0.7896,0.00015,16.90805]
[1778493973655,31.93,80957.71,0.0,-0.7896,0.00015,16.90805]
[1778493973812,31.93,80956.55,0.0,-0.78979,0.00015,16.89908]
[1778493974471,31.92,80957.81,0.0,-0.78959,0.00015,16.90838]
[1778493982536,31.92,80956.56,0.0,-0.78981,0.00015,16.89799]
[1778493984780,31.92,80956.56,0.0,-0.78981,0.00015,16.89799]
[1778493984811,31.92,80956.56,0.0,-0.78981,0.00015,16.89799]
[1778493984832,31.92,80956.56,0.0,-0.78981,0.00015,16.89799]
[1778493985557,31.92,80958.06,0.0,-0.78958,0.00015,16.90885]
[1778493988236,31.92,80955.76,0.0,-0.78994,0.00015,16.89137]
[1778493988312,31.92,80955.76,0.0,-0.78994,0.00015,16.89137]
[1778493988578,31.92,80956.02,0.0,-0.78991,0.00015,16.89318]
[1778493993614,31.92,80951.49,0.0,-0.79066,0.00015,16.85342]
[1778493995204,31.92,80952.07,0.0,-0.79058,0.00015,16.85764]
[1778493995256,31.92,80952.07,0.0,-0.79058,0.00015,16.85764]
[1778493995310,31.92,80952.07,0.0,-0.79058,0.00015,16.85764]
[1778493995628,31.92,80951.2,0.0,-0.79071,0.00015,16.85101]
[1778494000235,31.92,80953.11,0.0,-0.79041,0.00015,16.86565]
[1778494000283,31.92,80953.11,0.0,-0.79041,0.00015,16.86565]
[1778494000316,31.92,80953.11,0.0,-0.79041,0.00015,16.86565]
[1778494000663,31.92,80953.27,0.0,-0.79039,0.00015,16.86691]
[1778494009726,31.92,80952.64,0.0,-0.79048,0.00015,16.8623]
[1778494014761,31.92,80950.74,0.0,-0.79077,0.00015,16.84815]
[1778494016073,31.92,80950.74,0.0,-0.79077,0.00015,16.84815]
[1778494016078,31.92,80950.74,0.0,-0.79077,0.00015,16.84815]
[1778494016311,31.92,80950.74,0.0,-0.79077,0.00015,16.84815]
[1778494016409,31.92,80950.77,0.0,-0.79077,0.00015,16.84841]
[1778494020803,31.92,80955.25,0.0,-0.79007,0.00015,16.88211]
[1778494021966,31.92,80955.25,0.0,-0.79007,0.00015,16.88211]
[1778494022017,31.92,80955.25,0.0,-0.79007,0.00015,16.88211]
[1778494022062,31.92,80955.25,0.0,-0.79007,0.00015,16.88211]
[1778494022067,31.92,80954.26,0.0,-0.79023,0.00015,16.87475]
[1778494027852,31.92,80954.57,0.0,-0.79017,0.00015,16.87749]
[1778494029866,31.92,80959.74,0.0,-0.78937,0.00015,16.91633]
[1778494030875,31.92,80964.04,0.0,-0.7887,0.00015,16.94865]
[1778494031757,31.92,80964.04,0.0,-0.7887,0.00015,16.94865]
[1778494031810,31.92,80964.04,0.0,-0.7887,0.00015,16.94865]
[1778494031820,31.92,80964.04,0.0,-0.7887,0.00015,16.94865]
[1778494031880,31.92,80965.35,0.0,-0.7885,0.00015,16.95857]
[1778494036556,31.92,80967.23,0.0,-0.7882,0.00015,16.97294]
[1778494036657,31.92,80967.13,0.0,-0.78821,0.00015,16.97229]
[1778494036816,31.92,80967.13,0.0,-0.78821,0.00015,16.97229]
[1778494041844,31.92,80967.03,0.0,-0.78822,0.00015,16.97186]
[1778494044397,31.93,80966.58,0.0,-0.78828,0.00015,16.96894]
[1778494044447,31.93,80966.58,0.0,-0.78828,0.00015,16.96894]
[1778494044566,31.93,80966.58,0.0,-0.78828,0.00015,16.96894]
[1778494044660,31.93,80966.64,0.0,-0.78827,0.00015,16.9695]
[1778494050007,31.93,80966.36,0.0,-0.7883,0.00015,16.96811]
[1778494051651,31.93,80969.36,0.0,-0.78787,0.00015,16.98552]
[1778494052458,31.93,80969.36,0.0,-0.78787,0.00015,16.98552]
[1778494052571,31.93,80969.36,0.0,-0.78787,0.00015,16.98552]
[1778494052606,31.93,80969.36,0.0,-0.78787,0.00015,16.98552]
[1778494052671,31.93,80972.23,0.0,-0.78743,0.00016,17.00704]
[1778494056048,31.93,80975.98,0.0,-0.78684,0.00016,17.03535]
[1778494057824,31.93,80975.94,0.0,-0.78684,0.00016,17.03514]
[1778494058060,31.93,80975.94,0.0,-0.78684,0.00016,17.03514]
[1778494058062,31.93,80977.23,0.0,-0.78664,0.00016,17.04484]
[1778494062767,31.93,80980.6,0.0,-0.7861,0.00016,17.07044]
[1778494062810,31.93,80983.05,0.0,-0.78572,0.00016,17.08883]
[1778494063097,31.93,80983.4,0.0,-0.78566,0.00016,17.09156]
[1778494068168,31.93,80981.58,0.0,-0.78593,0.00016,17.07848]
[1778494068218,31.93,80981.58,0.0,-0.78593,0.00016,17.07848]
[1778494068311,31.93,80981.58,0.0,-0.78593,0.00016,17.07848]
[1778494068403,31.93,80979.63,0.0,-0.78623,0.00016,17.0641]
[1778494070235,31.93,80978.38,0.0,-0.78642,0.00016,17.05505]
[1778494070563,31.93,80978.38,0.0,-0.78642,0.00016,17.05505]
[1778494070593,31.94,80978.38,0.0,-0.78642,0.00016,17.05531]
[1778494071153,31.94,80972.59,0.0,-0.78731,0.00016,17.01232]
[1778494076188,31.94,80973.71,0.0,-0.78712,0.00016,17.02168]
[1778494081223,31.94,80975.74,0.0,-0.78678,0.00016,17.03772]
[1778494083178,31.94,80975.5,0.0,-0.78682,0.00016,17.0361]
[1778494083182,31.94,80975.5,0.0,-0.78682,0.00016,17.0361]
[1778494083311,31.94,80975.5,0.0,-0.78682,0.00016,17.0361]
[1778494083412,31.94,80975.5,0.0,-0.78681,0.00016,17.03627]
[1778494084244,31.94,80982.15,0.0,-0.78578,0.00016,17.08595]
[1778494089281,31.94,80984.69,0.0,-0.78537,0.00016,17.10534]
[1778494092214,31.94,80984.56,0.0,-0.78539,0.00016,17.10457]
[1778494092266,31.94,80984.56,0.0,-0.78539,0.00016,17.10457]
[1778494092311,31.94,80984.56,0.0,-0.78539,0.00016,17.10457]
[1778494092321,31.94,80984.59,0.0,-0.78538,0.00016,17.10489]
[1778494097339,31.95,80987.86,0.0,-0.78485,0.00016,17.13021]
[1778494098775,31.95,80987.86,0.0,-0.78485,0.00016,17.13021]
[1778494098811,31.95,80987.86,0.0,-0.78485,0.00016,17.13021]
[1778494099591,31.95,80990.87,0.0,-0.78437,0.00016,17.15278]
[1778494099692,31.95,80991.96,0.0,-0.7842,0.00016,17.16107]
[1778494102557,31.95,80992.15,0.0,-0.78416,0.00016,17.16287]
[1778494102623,31.95,80995.14,0.0,-0.78369,0.00016,17.18525]
[1778494103380,31.95,81006.25,0.0,-0.78194,0.00016,17.26771]
[1778494104387,31.95,81003.8,0.0,-0.78232,0.00016,17.24969]
[1778494108188,31.95,81004.67,0.0,-0.78218,0.00016,17.25648]
[1778494108245,31.95,81004.67,0.0,-0.78218,0.00016,17.25648]
[1778494108309,31.95,81004.67,0.0,-0.78218,0.00016,17.25648]
[1778494108417,31.95,81004.46,0.0,-0.78221,0.00016,17.25504]
[1778494112445,31.95,81001.03,0.0,-0.78278,0.00016,17.22503]
[1778494114572,31.95,81001.09,0.0,-0.78277,0.00016,17.22562]
[1778494114656,31.95,81001.09,0.0,-0.78277,0.00016,17.22562]
[1778494114661,31.96,81002.69,0.0,-0.78251,0.00016,17.23761]
[1778494116562,31.96,81003.51,0.0,-0.78238,0.00016,17.24381]
[1778494117596,31.96,81004.62,0.0,-0.7822,0.00016,17.25214]
[1778494117663,31.96,81010.39,0.0,-0.78129,0.00016,17.29489]
[1778494123522,31.96,81008.94,0.0,-0.78151,0.00016,17.28461]
[1778494128557,31.96,81009.3,0.0,-0.78145,0.00016,17.28762]
[1778494133593,31.96,81009.82,0.0,-0.78136,0.00016,17.29176]
[1778494138628,31.96,81009.92,0.0,-0.78134,0.00016,17.29273]
[1778494143663,31.96,81009.81,0.0,-0.78135,0.00016,17.2921]
[1778494147691,31.96,81016.3,0.0,-0.78032,0.00016,17.34008]
[1778494152727,31.96,81017.34,0.0,-0.78016,0.00016,17.34755]
[1778494159778,31.96,81018.35,0.0,-0.78001,0.00016,17.35456]
[1778494163808,31.96,81013.6,0.0,-0.78077,0.00016,17.31925]
[1778494167840,31.96,81019.48,0.0,-0.77985,0.00016,17.3624]
[1778494168845,31.96,81025.01,0.0,-0.77897,0.00016,17.40305]
[1778494172158,31.96,81025.83,0.0,-0.77889,0.00016,17.40385]
[1778494173880,31.96,81025.69,0.0,-0.77891,0.00016,17.40274]
[1778494178915,31.96,81035.38,0.0,-0.77738,0.00016,17.47378]
[1778494179922,31.96,81039.29,0.0,-0.77675,0.00016,17.50246]
[1778494180931,31.96,81042.23,0.0,-0.77628,0.00016,17.52401]
[1778494183210,31.96,81042.3,0.0,-0.77627,0.00016,17.52453]
[1778494183259,31.96,81042.3,0.0,-0.77627,0.00016,17.52453]
[1778494183360,31.96,81042.28,0.0,-0.77628,0.00016,17.52438]
[1778494184815,31.96,81042.28,0.0,-0.77628,0.00016,17.52438]
[1778494184719,31.96,81041.46,0.0,-0.77641,0.00016,17.51838]
[1778494184958,31.96,81041.63,0.0,-0.77638,0.00016,17.51963]
[1778494185965,31.96,81041.31,0.0,-0.77643,0.00016,17.51723]
[1778494186972,31.96,81039.4,0.0,-0.77674,0.00016,17.50318]
[1778494187979,31.96,81035.45,0.0,-0.77737,0.00016,17.47408]
[1778494189993,31.96,81039.54,0.0,-0.77672,0.00016,17.50416]
[1778494195030,31.96,81040.62,0.0,-0.77654,0.00016,17.51218]
[1778494196038,31.96,81042.07,0.0,-0.77631,0.00016,17.52286]
[1778494197666,31.96,81049.25,0.0,-0.77516,0.00016,17.57543]
[1778494198052,31.96,81050.19,0.0,-0.77501,0.00016,17.58228]
[1778494199059,31.96,81051.8,0.0,-0.77475,0.00016,17.59402]
[1778494200066,31.96,81052.96,0.0,-0.77457,0.00016,17.60246]
[1778494202080,31.96,81051.7,0.0,-0.77477,0.00016,17.59317]
[1778494207115,31.96,81051.57,0.0,-0.7748,0.00016,17.59211]
[1778494212150,31.96,81048.4,0.0,-0.7753,0.00016,17.56889]
[1778494213157,31.96,81039.85,0.0,-0.77667,0.00016,17.50629]
[1778494218192,31.96,81039.62,0.0,-0.7767,0.00016,17.50485]
[1778494223228,31.96,81038.63,0.0,-0.77685,0.00016,17.49779]
[1778494224235,31.96,81033.9,0.0,-0.77761,0.00016,17.46298]
[1778494226249,31.96,81030.99,0.0,-0.77808,0.00016,17.44148]
[1778494231284,31.96,81028.65,0.0,-0.7785,0.00016,17.41879]
[1778494232291,31.95,81042.27,0.0,-0.77633,0.00016,17.5186]
[1778494233298,31.95,81043.51,0.0,-0.77614,0.00016,17.52763]
[1778494234305,31.95,81039.31,0.0,-0.77681,0.00016,17.4968]
[1778494240347,31.95,81039.61,0.0,-0.77676,0.00016,17.4989]
[1778494245382,31.95,81039.77,0.0,-0.77674,0.00016,17.50001]
[1778494249410,31.95,81041.75,0.0,-0.77643,0.00016,17.51442]
[1778494250417,31.95,81041.96,0.0,-0.77639,0.00016,17.51592]
[1778494251424,31.95,81042.09,0.0,-0.77637,0.00016,17.51682]
[1778494252431,31.95,81043.14,0.0,-0.77621,0.00016,17.52447]
[1778494253438,31.95,81042.29,0.0,-0.77634,0.00016,17.51821]
[1778494254445,31.95,81039.48,0.0,-0.77679,0.00016,17.49751]
[1778494259490,31.95,81038.1,0.0,-0.77702,0.00016,17.48726]
[1778494261503,31.95,81043.74,0.0,-0.77612,0.00016,17.52853]
[1778494262510,31.95,81044.2,0.0,-0.77605,0.00016,17.53183]
[1778494263517,31.95,81043.84,0.0,-0.77611,0.00016,17.52913]
[1778494266538,31.95,81044.45,0.0,-0.77601,0.00016,17.53344]
[1778494267545,31.95,81044.08,0.0,-0.77607,0.00016,17.53069]
[1778494268552,31.95,81043.87,0.0,-0.77611,0.00016,17.52911]
[1778494269559,31.95,81048.17,0.0,-0.77542,0.00016,17.56054]
[1778494270566,31.95,81048.92,0.0,-0.7753,0.00016,17.56601]
[1778494271573,31.95,81051.41,0.0,-0.7749,0.00016,17.5842]
[1778494272580,31.95,81052.92,0.0,-0.77466,0.00016,17.5952]
[1778494277616,31.95,81052.83,0.0,-0.77468,0.00016,17.59436]
[1778494282654,31.95,81053.07,0.0,-0.77464,0.00016,17.59599]
[1778494283661,31.95,81052.36,0.0,-0.77476,0.00016,17.59078]
[1778494285680,31.95,81053.74,0.0,-0.77454,0.00016,17.60084]
[1778494286687,31.95,81058.24,0.0,-0.77381,0.00016,17.6338]
[1778494287694,31.95,81061.4,0.0,-0.7733,0.00016,17.65692]
[1778494292729,31.95,81061.78,0.0,-0.77328,0.00016,17.65489]
[1778494297764,31.95,81061.87,0.0,-0.77326,0.00016,17.65584]
[1778494298771,31.95,81060.47,0.0,-0.77348,0.00016,17.6457]
[1778494299443,31.95,81060.47,0.0,-0.77348,0.00016,17.6457]
[1778494299778,31.95,81059.67,0.0,-0.77361,0.00016,17.63994]
[1778494300785,31.95,81057.59,0.0,-0.77394,0.00016,17.62485]
[1778494301792,31.95,81062.12,0.0,-0.77321,0.00016,17.65797]
[1778494307834,31.95,81061.07,0.0,-0.77337,0.00016,17.65068]
[1778494308841,31.95,81058.52,0.0,-0.77378,0.00016,17.63215]
[1778494313876,31.96,81062.91,0.0,-0.77306,0.00016,17.66456]
[1778494314883,31.96,81066.23,0.0,-0.77253,0.00016,17.68882]
[1778494318911,31.96,81064.84,0.0,-0.77274,0.00016,17.67921]
[1778494319918,31.96,81063.18,0.0,-0.773,0.00016,17.66716]
[1778494320927,31.96,81064.54,0.0,-0.77278,0.00016,17.67712]
[1778494321934,31.96,81065.73,0.0,-0.77259,0.00016,17.68585]
[1778494323948,31.96,81063.17,0.0,-0.773,0.00016,17.66733]
[1778494328986,31.96,81062.95,0.0,-0.77303,0.00016,17.66608]
[1778494331000,31.96,81063.74,0.0,-0.7729,0.00016,17.67204]
[1778494332008,31.96,81065.23,0.0,-0.77265,0.00016,17.68294]
[1778494337043,31.96,81064.92,0.0,-0.7727,0.00016,17.68094]
[1778494338050,31.96,81060.81,0.0,-0.77336,0.00016,17.65108]
[1778494342078,31.96,81063.91,0.0,-0.77285,0.00016,17.67414]
[1778494347113,31.97,81064.39,0.0,-0.77275,0.00016,17.67865]
[1778494352148,31.97,81064.43,0.0,-0.77276,0.00016,17.67486]
[1778494355169,31.97,81065.72,0.0,-0.77254,0.00016,17.68485]
[1778494357183,31.97,81066.72,0.0,-0.77237,0.00016,17.6925]
[1778494359198,31.97,81076.35,0.0,-0.77081,0.00016,17.76275]
[1778494361213,31.97,81079.0,0.0,-0.77037,0.00016,17.78213]
[1778494364243,31.98,81072.91,0.0,-0.77133,0.00016,17.73941]
[1778494365245,31.98,81066.13,0.0,-0.77242,0.00016,17.69028]
[1778494369271,31.98,81065.08,0.0,-0.77258,0.00016,17.68301]
[1778494374306,31.98,81062.41,0.0,-0.77301,0.00016,17.66372]
[1778494376320,31.98,81059.98,0.0,-0.77339,0.00016,17.64614]
[1778494380348,31.98,81054.56,0.0,-0.77426,0.00016,17.60695]
[1778494381355,31.98,81052.85,0.0,-0.77453,0.00016,17.59459]
[1778494383989,31.98,81052.85,0.0,-0.77453,0.00016,17.59459]
[1778494384090,31.98,81044.8,0.0,-0.77581,0.00016,17.53627]
[1778494384848,31.98,81042.49,0.0,-0.77617,0.00016,17.51938]
[1778494385383,31.98,81041.33,0.0,-0.77636,0.00016,17.51097]
[1778494386390,31.98,81040.38,0.0,-0.77651,0.00016,17.50411]
[1778494391427,31.99,81036.94,0.0,-0.77705,0.00016,17.47936]
[1778494397468,31.99,81035.81,0.0,-0.77721,0.00016,17.47178]
[1778494399483,31.99,81030.3,0.0,-0.77808,0.00016,17.43161]
[1778494402503,31.99,81023.81,0.0,-0.7791,0.00016,17.38447]
[1778494407538,31.99,81021.66,0.0,-0.77941,0.00016,17.36976]
[1778494409552,31.99,81018.57,0.0,-0.77989,0.00016,17.34748]
[1778494414587,32.0,81008.05,0.0,-0.78157,0.00016,17.26603]
[1778494415594,32.0,81010.94,0.0,-0.78111,0.00016,17.2875]
[1778494416601,32.0,81014.92,0.0,-0.78048,0.00016,17.31696]
[1778494419622,32.0,81019.53,0.0,-0.77974,0.00016,17.35128]
[1778494424657,32.0,81018.67,0.0,-0.77986,0.00016,17.34583]
[1778494429692,32.0,81018.35,0.0,-0.77989,0.00016,17.3443]
[1778494433720,32.01,81021.81,0.0,-0.77933,0.00016,17.37032]
[1778494438755,32.01,81020.37,0.0,-0.77955,0.00016,17.36029]
[1778494443790,32.01,81020.56,0.0,-0.7795,0.00016,17.36227]
[1778494448827,32.01,81020.45,0.0,-0.77951,0.00016,17.36202]
[1778494452855,32.01,81023.83,0.0,-0.77897,0.00016,17.38725]
[1778494458897,32.01,81023.79,0.0,-0.77896,0.00016,17.38743]
[1778494463932,32.02,81023.86,0.0,-0.77894,0.00016,17.38834]
[1778494465946,32.02,81020.14,0.0,-0.77953,0.00016,17.36119]
[1778494470981,32.02,81018.78,0.0,-0.77973,0.00016,17.35177]
[1778494474002,32.02,81022.88,0.0,-0.77912,0.00016,17.37716]
[1778494479037,32.02,81024.06,0.0,-0.77892,0.00016,17.38637]
[1778494483066,32.02,81020.35,0.0,-0.77949,0.00016,17.35958]
[1778494488102,32.02,81018.03,0.0,-0.77985,0.00016,17.34308]
[1778494494144,32.03,81014.91,0.0,-0.78033,0.00016,17.32082]
[1778494500186,32.03,81014.76,0.0,-0.78033,0.00016,17.32052]
[1778494502200,32.03,81011.78,0.0,-0.78079,0.00016,17.29903]
[1778494507235,32.03,81010.15,0.0,-0.78104,0.00016,17.28736]
[1778494512270,32.03,81003.27,0.0,-0.78212,0.00016,17.23675]
[1778494517305,32.03,81004.35,0.0,-0.78195,0.00016,17.24479]
[1778494521333,32.03,81014.25,0.0,-0.78039,0.00016,17.31771]
[1778494522340,32.03,81019.47,0.0,-0.77957,0.00016,17.35609]
[1778494526368,32.03,81025.09,0.0,-0.77868,0.00016,17.39719]
[1778494533047,32.03,81025.43,0.0,-0.77863,0.00016,17.39935]
[1778494539459,32.03,81025.17,0.0,-0.77873,0.00016,17.39171]
[1778494544494,32.03,81025.14,0.0,-0.77874,0.00016,17.39122]
[1778494549529,32.03,81025.6,0.0,-0.77868,0.00016,17.39435]
[1778494551543,32.03,81028.85,0.0,-0.77816,0.00016,17.41806]
[1778494553557,32.03,81032.44,0.0,-0.77759,0.00016,17.44435]
[1778494558882,32.03,81033.11,0.0,-0.77748,0.00016,17.4496]
[1778494566648,32.03,81035.85,0.0,-0.77703,0.00016,17.47049]
[1778494571683,32.03,81034.89,0.0,-0.77717,0.00016,17.46394]
[1778494574704,32.03,81031.23,0.0,-0.77774,0.00016,17.43746]
[1778494579739,32.03,81033.94,0.0,-0.77729,0.00016,17.45806]
[1778494581753,32.03,81040.45,0.0,-0.77625,0.00016,17.50587]
[1778494582760,32.03,81041.64,0.0,-0.77606,0.00016,17.51465]
[1778494583767,32.04,81046.02,0.0,-0.77536,0.00016,17.54669]
[1778494585781,32.04,81047.51,0.0,-0.77512,0.00016,17.55764]
[1778494586788,32.04,81050.08,0.0,-0.77471,0.00016,17.57652]
[1778494589817,32.04,81050.58,0.0,-0.77462,0.00016,17.58056]
[1778494590824,32.04,81052.25,0.0,-0.77435,0.00016,17.59285]
[1778494593845,32.04,81050.92,0.0,-0.77459,0.00016,17.57845]
[1778494595859,32.04,81051.43,0.0,-0.77451,0.00016,17.58243]
[1778494600894,32.04,81051.24,0.0,-0.77452,0.00016,17.58168]
[1778494602908,32.04,81051.76,0.0,-0.77443,0.00016,17.58571]
[1778494603915,32.04,81050.9,0.0,-0.77457,0.00016,17.57956]
[1778494606936,32.04,81051.81,0.0,-0.77442,0.00016,17.58655]
[1778494608950,32.04,81051.17,0.0,-0.77451,0.00016,17.58213]
[1778494609957,32.04,81051.76,0.0,-0.77442,0.00016,17.58656]
[1778494611971,32.05,81052.34,0.0,-0.77432,0.00016,17.59102]
[1778494614992,32.05,81053.16,0.0,-0.77418,0.00016,17.59733]
[1778494619020,32.05,81054.29,0.0,-0.77399,0.00016,17.60599]
[1778494622041,32.05,81054.97,0.0,-0.77387,0.00016,17.61127]
[1778494623048,32.05,81055.89,0.0,-0.77372,0.00016,17.61807]
[1778494624055,32.05,81058.5,0.0,-0.7733,0.00016,17.63713]
[1778494625062,32.05,81060.67,0.0,-0.77295,0.00016,17.65297]
[1778494628083,32.05,81066.11,0.0,-0.77207,0.00016,17.69262]
[1778494632112,32.05,81067.21,0.0,-0.77189,0.00016,17.70068]
[1778494633119,32.05,81063.45,0.0,-0.7725,0.00016,17.67344]
[1778494634126,32.05,81059.97,0.0,-0.77305,0.00016,17.64824]
[1778494637147,32.05,81058.5,0.0,-0.77328,0.00016,17.63781]
[1778494638154,32.05,81059.67,0.0,-0.77309,0.00016,17.6464]
[1778494640168,32.05,81064.3,0.0,-0.77235,0.00016,17.68016]
[1778494641175,32.05,81065.61,0.0,-0.77213,0.00016,17.68974]
[1778494643189,32.05,81064.75,0.0,-0.77227,0.00016,17.68359]
[1778494644196,32.05,81066.14,0.0,-0.77205,0.00016,17.6937]
[1778494646210,32.05,81067.08,0.0,-0.77189,0.00016,17.70057]
[1778494651245,32.05,81067.1,0.0,-0.77193,0.00016,17.69573]
[1778494652252,32.05,81066.11,0.0,-0.77209,0.00016,17.68857]
[1778494652900,32.05,81066.11,0.0,-0.77209,0.00016,17.68857]
[1778494653259,32.05,81068.47,0.0,-0.77171,0.00016,17.70569]
[1778494654267,32.05,81069.28,0.0,-0.77158,0.00016,17.71157]
[1778494659301,32.05,81069.4,0.0,-0.77156,0.00016,17.71241]
[1778494664336,32.05,81065.56,0.0,-0.77218,0.00016,17.68452]
[1778494666350,32.05,81066.9,0.0,-0.77196,0.00016,17.69422]
[1778494672392,32.05,81067.1,0.0,-0.77194,0.00016,17.69511]
[1778494673399,32.05,81060.03,0.0,-0.77309,0.00016,17.64353]
[1778494675413,32.05,81060.78,0.0,-0.77296,0.00016,17.64949]
[1778494676420,32.05,81064.41,0.0,-0.77237,0.00016,17.67605]
[1778494677427,32.05,81067.1,0.0,-0.77194,0.00016,17.69549]
[1778494679441,32.05,81068.77,0.0,-0.77168,0.00016,17.70705]
[1778494681455,32.05,81067.58,0.0,-0.77189,0.00016,17.69777]
[1778494682462,32.05,81069.06,0.0,-0.77165,0.00016,17.70833]
[1778494688507,32.04,81069.24,0.0,-0.77165,0.00016,17.70846]
[1778494691528,32.04,81067.95,0.0,-0.77186,0.00016,17.69879]
[1778494692535,32.04,81068.89,0.0,-0.77171,0.00016,17.70562]
[1778494698577,32.04,81068.28,0.0,-0.77181,0.00016,17.70119]
[1778494700591,32.04,81069.27,0.0,-0.77165,0.00016,17.70838]
[1778494706633,32.04,81068.84,0.0,-0.77172,0.00016,17.7053]
[1778494711668,32.04,81069.17,0.0,-0.77171,0.00016,17.70271]
[1778494713682,32.04,81070.21,0.0,-0.77154,0.00016,17.71028]
[1778494714689,32.04,81071.74,0.0,-0.77129,0.00016,17.72137]
[1778494720731,32.04,81071.91,0.0,-0.77126,0.00016,17.72258]
[1778494724759,32.04,81072.82,0.0,-0.77112,0.00016,17.72909]
[1778494728787,32.04,81074.06,0.0,-0.77092,0.00016,17.73792]
[1778494729794,32.04,81075.31,0.0,-0.77072,0.00016,17.74692]
[1778494730801,32.04,81077.37,0.0,-0.77039,0.00016,17.76175]
[1778494735836,32.04,81077.62,0.0,-0.77036,0.00016,17.76313]
[1778494738857,32.04,81081.95,0.0,-0.76966,0.00016,17.7942]
[1778494739864,32.04,81086.58,0.0,-0.76891,0.00016,17.82771]
[1778494744900,32.05,81085.56,0.0,-0.76903,0.00016,17.82218]
[1778494745907,32.05,81084.1,0.0,-0.76927,0.00016,17.81173]
[1778494746914,32.05,81086.11,0.0,-0.76894,0.00016,17.8263]
[1778494749935,32.05,81099.34,0.0,-0.76678,0.00016,17.92163]
[1778494750942,32.04,81101.86,0.0,-0.7664,0.00016,17.93843]
[1778494753427,32.03,81103.83,0.0,-0.76615,0.00016,17.94935]
[1778494753689,32.03,81103.83,0.0,-0.76615,0.00016,17.94935]
[1778494753963,32.03,81104.29,0.0,-0.76608,0.00016,17.95265]
[1778494758999,32.03,81104.87,0.0,-0.76598,0.00016,17.95685]
[1778494761013,32.03,81110.97,0.0,-0.76498,0.00016,18.00067]
[1778494762020,32.04,81115.68,0.0,-0.7642,0.00016,18.03487]
[1778494763027,32.04,81117.72,0.0,-0.76386,0.00016,18.0496]
[1778494764034,32.04,81119.62,0.0,-0.76355,0.00016,18.06317]
[1778494765041,32.04,81123.18,0.0,-0.76296,0.00016,18.08852]
[1778494767055,32.04,81121.38,0.0,-0.76325,0.00016,18.07604]
[1778494768062,32.04,81123.42,0.0,-0.76291,0.00016,18.09062]
[1778494769134,32.04,81123.42,0.0,-0.76291,0.00016,18.09062]
[1778494769174,32.04,81123.42,0.0,-0.76291,0.00016,18.09062]
[1778494769457,32.04,81123.42,0.0,-0.76291,0.00016,18.09062]
[1778494769495,32.04,81124.32,0.0,-0.76276,0.00016,18.09714]
[1778494770076,32.04,81129.91,0.0,-0.76184,0.00016,18.1369]
[1778494773097,32.04,81131.61,0.0,-0.7616,0.00017,18.1441]
[1778494775111,32.04,81135.87,0.0,-0.76089,0.00017,18.17435]
[1778494777125,32.04,81140.93,0.0,-0.76006,0.00017,18.2101]
[1778494778132,32.04,81139.1,0.0,-0.76035,0.00017,18.19761]
[1778494780146,32.04,81127.04,0.0,-0.76234,0.00016,18.11215]
[1778494781153,32.04,81126.24,0.0,-0.76247,0.00016,18.10663]
[1778494781560,32.04,81126.24,0.0,-0.76247,0.00016,18.10663]
[1778494788202,32.05,81122.26,0.0,-0.76309,0.00016,18.07962]
[1778494794244,32.05,81121.06,0.0,-0.76325,0.00016,18.07246]
[1778494797265,32.05,81119.15,0.0,-0.76355,0.00016,18.05948]
[1778494802303,32.06,81119.18,0.0,-0.76353,0.00016,18.06044]
[1778494806331,32.06,81116.47,0.0,-0.76396,0.00016,18.04176]
[1778494809077,32.06,81116.24,0.0,-0.76399,0.00016,18.04033]
[1778494811366,32.06,81118.76,0.0,-0.76357,0.00016,18.05863]
[1778494816405,32.06,81118.98,0.0,-0.76352,0.00016,18.06067]
[1778494818418,32.06,81121.57,0.0,-0.76309,0.00016,18.07933]
[1778494820432,32.06,81119.93,0.0,-0.76335,0.00016,18.06816]
[1778494824460,32.07,81121.52,0.0,-0.76307,0.00016,18.08049]
[1778494827481,32.07,81124.36,0.0,-0.76258,0.00016,18.10142]
[1778494828488,32.07,81128.57,0.0,-0.76188,0.00016,18.13156]
[1778494831510,32.07,81131.28,0.0,-0.76146,0.00016,18.14629]
[1778494834531,32.07,81133.17,0.0,-0.76114,0.00017,18.16031]
[1778494839566,32.08,81129.08,0.0,-0.76179,0.00016,18.13214]
[1778494840577,32.08,81108.19,0.0,-0.76522,0.00016,17.98337]
[1778494841580,32.08,81093.4,0.0,-0.76763,0.00016,17.87765]
[1778494842587,32.08,81093.44,0.0,-0.76761,0.00016,17.87823]
[1778494843594,32.08,81093.39,0.0,-0.76761,0.00016,17.87829]
[1778494847622,32.08,81096.34,0.0,-0.7671,0.00016,17.90069]
[1778494848629,32.08,81095.03,0.0,-0.76731,0.00016,17.89141]
[1778494854671,32.09,81095.23,0.0,-0.76727,0.00016,17.89349]
[1778494857692,32.09,81096.49,0.0,-0.76706,0.00016,17.90276]
[1778494860714,32.09,81098.37,0.0,-0.76675,0.00016,17.91641]
[1778494861720,32.09,81105.98,0.0,-0.7655,0.00016,17.97091]
[1778494864741,32.09,81109.74,0.0,-0.76489,0.00016,17.99768]
[1778494865748,32.09,81111.23,0.0,-0.76465,0.00016,18.00826]
[1778494866755,32.09,81106.42,0.0,-0.76544,0.00016,17.97383]
[1778494867762,32.09,81104.68,0.0,-0.76572,0.00016,17.96149]
[1778494872797,32.09,81104.77,0.0,-0.76569,0.00016,17.96269]
[1778494877832,32.09,81104.34,0.0,-0.76575,0.00016,17.96013]
[1778494881860,32.09,81106.17,0.0,-0.76544,0.00016,17.97363]
[1778494886895,32.09,81106.83,0.0,-0.76532,0.00016,17.97875]
[1778494891930,32.09,81108.68,0.0,-0.76505,0.00016,17.98728]
[1778494892937,32.1,81111.41,0.0,-0.76461,0.00016,18.00682]
[1778494896965,32.1,81113.65,0.0,-0.76424,0.00016,18.02295]
[1778494899986,32.1,81115.09,0.0,-0.764,0.00016,18.03327]
[1778494900993,32.1,81113.6,0.0,-0.76424,0.00016,18.02266]
[1778494904020,32.1,81112.05,0.0,-0.76449,0.00016,18.01171]
[1778494909055,32.1,81111.55,0.0,-0.76457,0.00016,18.00837]
[1778494915097,32.1,81112.05,0.0,-0.76448,0.00016,18.01218]
[1778494920132,32.1,81112.21,0.0,-0.76445,0.00016,18.0135]
[1778494925167,32.1,81112.93,0.0,-0.76433,0.00016,18.0188]
[1778494929195,32.1,81105.24,0.0,-0.76558,0.00016,17.96405]
[1778494934230,32.1,81104.79,0.0,-0.76565,0.00016,17.96128]
[1778494935237,32.1,81107.53,0.0,-0.7652,0.00016,17.98094]
[1778494937251,32.1,81109.03,0.0,-0.76495,0.00016,17.99178]
[1778494942286,32.1,81109.64,0.0,-0.76484,0.00016,17.99638]
[1778494944300,32.1,81107.03,0.0,-0.76527,0.00016,17.97784]
[1778494948328,32.1,81105.02,0.0,-0.76559,0.00016,17.96376]
[1778494953363,32.1,81105.36,0.0,-0.76557,0.00016,17.96153]
[1778494954370,32.11,81102.98,0.0,-0.76595,0.00016,17.9446]
[1778494957391,32.11,81105.56,0.0,-0.76553,0.00016,17.96331]
[1778494962427,32.11,81105.05,0.0,-0.7656,0.00016,17.96002]
[1778494967462,32.11,81105.27,0.0,-0.76556,0.00016,17.96193]
[1778494972497,32.11,81105.56,0.0,-0.7655,0.00016,17.96431]
[1778494976525,32.11,81107.42,0.0,-0.76519,0.00016,17.97782]
[1778494981560,32.11,81107.27,0.0,-0.76522,0.00016,17.97686]
[1778494982567,32.11,81105.63,0.0,-0.76549,0.00016,17.96506]
[1778494987602,32.11,81105.84,0.0,-0.76546,0.00016,17.96618]
[1778494993645,32.11,81106.67,0.0,-0.76532,0.00016,17.97243]
[1778494999687,32.11,81105.99,0.0,-0.76542,0.00016,17.96787]
[1778495005729,32.11,81105.66,0.0,-0.76547,0.00016,17.96584]
[1778495008750,32.11,81098.08,0.0,-0.7667,0.00016,17.9118]
[1778495013785,32.11,81098.71,0.0,-0.76663,0.00016,17.91175]
[1778495018820,32.12,81098.51,0.0,-0.76665,0.00016,17.91076]
[1778495023855,32.12,81099.52,0.0,-0.76647,0.00016,17.91842]
[1778495028890,32.12,81099.59,0.0,-0.76645,0.00016,17.9193]
[1778495030904,32.12,81097.32,0.0,-0.76682,0.00016,17.90321]
[1778495031911,32.12,81090.07,0.0,-0.768,0.00016,17.85133]
[1778495033925,32.12,81091.27,0.0,-0.7678,0.00016,17.86023]
[1778495036946,32.12,81092.46,0.0,-0.76759,0.00016,17.86915]
[1778495041981,32.12,81092.61,0.0,-0.76756,0.00016,17.87081]
[1778495042988,32.12,81099.4,0.0,-0.76645,0.00016,17.91955]
[1778495043995,32.12,81105.53,0.0,-0.76545,0.00016,17.96343]
[1778495048023,32.12,81107.0,0.0,-0.76522,0.00016,17.97346]
[1778495050037,32.12,81109.59,0.0,-0.7648,0.00016,17.9917]
[1778495051044,32.12,81111.58,0.0,-0.76448,0.00016,18.00575]
[1778495052051,32.12,81116.76,0.0,-0.76363,0.00016,18.04261]
[1778495054066,32.12,81118.18,0.0,-0.7634,0.00016,18.0526]
[1778495058093,32.12,81114.75,0.0,-0.76397,0.00016,18.02797]
[1778495059100,32.12,81110.54,0.0,-0.76466,0.00016,17.99795]
[1778495064135,32.12,81111.38,0.0,-0.76452,0.00016,18.00398]
[1778495068163,32.12,81113.36,0.0,-0.76419,0.00016,18.01812]
[1778495069170,32.12,81116.95,0.0,-0.7636,0.00016,18.04368]
[1778495071184,32.12,81118.96,0.0,-0.76332,0.00016,18.05287]
[1778495073198,32.12,81120.84,0.0,-0.76301,0.00016,18.06631]
[1778495076219,32.12,81122.38,0.0,-0.76275,0.00016,18.07733]
[1778495081254,32.12,81122.73,0.0,-0.76269,0.00016,18.07991]
[1778495084275,32.12,81121.17,0.0,-0.76295,0.00016,18.06889]
[1778495088303,32.12,81116.51,0.0,-0.76371,0.00016,18.03592]
[1778495093338,32.12,81116.9,0.0,-0.76363,0.00016,18.03907]
[1778495098373,32.12,81116.17,0.0,-0.76374,0.00016,18.03429]
[1778495103408,32.13,81116.15,0.0,-0.76374,0.00016,18.03456]
[1778495105422,32.13,81118.43,0.0,-0.76336,0.00016,18.05094]
[1778495111464,32.13,81118.32,0.0,-0.76337,0.00016,18.05054]
[1778495112471,32.13,81116.17,0.0,-0.76372,0.00016,18.03532]
[1778495113478,32.13,81107.49,0.0,-0.76514,0.00016,17.97357]
[1778495116499,32.13,81110.15,0.0,-0.7647,0.00016,17.99277]
[1778495119520,32.13,81108.66,0.0,-0.76494,0.00016,17.98231]
[1778495121534,32.13,81105.14,0.0,-0.76551,0.00016,17.95733]
[1778495126569,32.13,81105.08,0.0,-0.76551,0.00016,17.95735]
[1778495129590,32.13,81114.34,0.0,-0.76399,0.00016,18.0236]
[1778495131604,32.13,81117.15,0.0,-0.76357,0.00016,18.03855]
[1778495132611,32.13,81119.21,0.0,-0.76323,0.00016,18.05312]
[1778495133618,32.13,81120.7,0.0,-0.76299,0.00016,18.06362]
[1778495137646,32.13,81125.31,0.0,-0.76224,0.00016,18.09593]
[1778495142681,32.13,81125.91,0.0,-0.76216,0.00016,18.09956]
[1778495146709,32.13,81127.6,0.0,-0.76189,0.00016,18.11107]
[1778495147716,32.13,81129.71,0.0,-0.76155,0.00016,18.12589]
[1778495152751,32.12,81129.91,0.0,-0.76153,0.00016,18.12663]
[1778495154839,32.12,81131.27,0.0,-0.76131,0.00016,18.13614]
[1778495154880,32.12,81141.48,0.0,-0.75963,0.00017,18.20815]
[1778495155774,32.12,81146.46,0.0,-0.7588,0.00017,18.24336]
[1778495156780,32.12,81149.46,0.0,-0.7583,0.00017,18.26454]
[1778495157564,32.12,81149.46,0.0,-0.7583,0.00017,18.26454]
[1778495157663,32.12,81149.46,0.0,-0.7583,0.00017,18.26471]
[1778495161815,32.13,81145.21,0.0,-0.75898,0.00017,18.23544]
[1778495162822,32.13,81140.79,0.0,-0.75972,0.00017,18.20431]
[1778495163856,32.13,81140.79,0.0,-0.75972,0.00017,18.20431]
[1778495163907,32.13,81140.55,0.0,-0.75975,0.00017,18.20269]
[1778495164061,32.13,81140.55,0.0,-0.75975,0.00017,18.20269]
[1778495165668,32.13,81140.66,0.0,-0.75973,0.00017,18.20358]
[1778495165720,32.13,81140.66,0.0,-0.75973,0.00017,18.20358]
[1778495165810,32.13,81140.66,0.0,-0.75973,0.00017,18.20358]
[1778495166341,32.13,81141.45,0.0,-0.7596,0.00017,18.20926]
[1778495166559,32.13,81141.45,0.0,-0.7596,0.00017,18.20926]
[1778495166610,32.13,81141.45,0.0,-0.7596,0.00017,18.20926]
[1778495168816,32.13,81140.69,0.0,-0.75972,0.00017,18.20414]
[1778495170454,32.13,81138.5,0.0,-0.76008,0.00017,18.18894]
[1778495170502,32.13,81138.5,0.0,-0.76008,0.00017,18.18894]
[1778495170562,32.13,81138.5,0.0,-0.76008,0.00017,18.18894]
[1778495171798,32.13,81138.89,0.0,-0.76001,0.00017,18.19182]
[1778495171807,32.13,81138.89,0.0,-0.76001,0.00017,18.19182]
[1778495171849,32.13,81138.89,0.0,-0.76001,0.00017,18.19182]
[1778495171895,32.13,81138.89,0.0,-0.76001,0.00017,18.19182]
[1778495171899,32.13,81143.72,0.0,-0.7592,0.00017,18.22603]
[1778495171986,32.13,81143.72,0.0,-0.7592,0.00017,18.22603]
[1778495172058,32.13,81143.72,0.0,-0.7592,0.00017,18.22603]
[1778495174070,32.13,81145.2,0.0,-0.75895,0.00017,18.23672]
[1778495174313,32.13,81145.2,0.0,-0.75895,0.00017,18.23672]
[1778495174365,32.13,81145.2,0.0,-0.75895,0.00017,18.23672]
[1778495176572,32.13,81146.61,0.0,-0.75871,0.00017,18.24686]
[1778495176818,32.13,81146.61,0.0,-0.75871,0.00017,18.24686]
[1778495177007,32.13,81146.61,0.0,-0.75871,0.00017,18.24698]
[1778495177061,32.13,81146.61,0.0,-0.75871,0.00017,18.24698]
[1778495183736,32.13,81149.65,0.0,-0.75819,0.00017,18.26903]
[1778495183771,32.13,81149.65,0.0,-0.75819,0.00017,18.26903]
[1778495183811,32.13,81149.65,0.0,-0.75819,0.00017,18.26903]
[1778495185489,32.13,81151.47,0.0,-0.75788,0.00017,18.28201]
[1778495185564,32.13,81151.47,0.0,-0.75788,0.00017,18.28201]
[1778495189106,32.14,81149.66,0.0,-0.75818,0.00017,18.26964]
[1778495189217,32.14,81149.66,0.0,-0.75818,0.00017,18.26964]
[1778495189312,32.14,81149.66,0.0,-0.75818,0.00017,18.26964]
[1778495189834,32.14,81149.66,0.0,-0.75818,0.00017,18.26964]
[1778495190070,32.14,81148.84,0.0,-0.75831,0.00017,18.26398]
[1778495191189,32.14,81148.55,0.0,-0.75836,0.00017,18.26206]
[1778495191308,32.14,81148.55,0.0,-0.75836,0.00017,18.26206]
[1778495193416,32.14,81148.33,0.0,-0.75843,0.00017,18.25571]
[1778495193465,32.14,81148.33,0.0,-0.75843,0.00017,18.25571]
[1778495193562,32.14,81148.33,0.0,-0.75843,0.00017,18.25571]
[1778495193948,32.14,81147.57,0.0,-0.75855,0.00017,18.25049]
[1778495194060,32.14,81147.57,0.0,-0.75855,0.00017,18.25049]
[1778495198078,32.14,81144.3,0.0,-0.75908,0.00017,18.22812]
[1778495199222,32.14,81144.3,0.0,-0.75908,0.00017,18.22812]
[1778495199315,32.14,81144.3,0.0,-0.75908,0.00017,18.22812]
[1778495199410,32.14,81137.93,0.0,-0.76013,0.00017,18.18337]
[1778495200846,32.14,81137.93,0.0,-0.76013,0.00017,18.18337]
[1778495200898,32.14,81137.93,0.0,-0.76013,0.00017,18.18337]
[1778495200094,32.14,81142.3,0.0,-0.7594,0.00017,18.2144]
[1778495201064,32.14,81142.3,0.0,-0.7594,0.00017,18.2144]
[1778495202449,32.14,81145.04,0.0,-0.75894,0.00017,18.23387]
[1778495202558,32.14,81145.04,0.0,-0.75894,0.00017,18.23387]
[1778495204122,32.14,81148.08,0.0,-0.75843,0.00017,18.25573]
[1778495205532,32.14,81148.08,0.0,-0.75843,0.00017,18.25573]
[1778495205562,32.14,81148.08,0.0,-0.75843,0.00017,18.25573]
[1778495205583,32.14,81148.08,0.0,-0.75843,0.00017,18.25573]
[1778495206027,32.14,81148.44,0.0,-0.75836,0.00017,18.2584]
[1778495206058,32.14,81148.44,0.0,-0.75836,0.00017,18.2584]
[1778495207380,32.14,81149.01,0.0,-0.75826,0.00017,18.26255]
[1778495207557,32.14,81149.01,0.0,-0.75826,0.00017,18.26255]
[1778495213451,32.15,81149.9,0.0,-0.75809,0.00017,18.27005]
[1778495213454,32.15,81149.9,0.0,-0.75809,0.00017,18.27005]
[1778495213561,32.15,81149.9,0.0,-0.75809,0.00017,18.27005]
[1778495218226,32.15,81152.96,0.0,-0.75756,0.00017,18.2924]
[1778495218309,32.15,81152.96,0.0,-0.75756,0.00017,18.2924]
[1778495222638,32.16,81155.95,0.0,-0.75703,0.00017,18.31448]
[1778495223555,32.16,81155.95,0.0,-0.75703,0.00017,18.31448]
[1778495223606,32.16,81155.95,0.0,-0.75703,0.00017,18.31448]
[1778495223811,32.16,81155.95,0.0,-0.75703,0.00017,18.31448]
[1778495226088,32.16,81156.62,0.0,-0.75691,0.00017,18.31958]
[1778495226309,32.16,81156.62,0.0,-0.75691,0.00017,18.31958]
[1778495231324,32.16,81156.64,0.0,-0.7569,0.00017,18.32011]
[1778495232120,32.16,81156.64,0.0,-0.7569,0.00017,18.32011]
[1778495232170,32.16,81156.64,0.0,-0.7569,0.00017,18.32011]
[1778495232311,32.16,81156.64,0.0,-0.7569,0.00017,18.32011]
[1778495233968,32.16,81156.64,0.0,-0.7569,0.00017,18.32012]
[1778495234059,32.16,81156.64,0.0,-0.7569,0.00017,18.32012]
[1778495241394,32.16,81155.84,0.0,-0.75703,0.00017,18.3145]
[1778495243981,32.16,81155.77,0.0,-0.75704,0.00017,18.31399]
[1778495243986,32.16,81156.67,0.0,-0.75689,0.00017,18.32028]
[1778495244061,32.16,81156.67,0.0,-0.75689,0.00017,18.32028]
[1778495246492,32.16,81156.84,0.0,-0.75687,0.00017,18.32141]
[1778495246557,32.16,81156.84,0.0,-0.75687,0.00017,18.32141]
[1778495249645,32.16,81156.72,0.0,-0.75689,0.00017,18.3205]
[1778495249685,32.16,81156.72,0.0,-0.75689,0.00017,18.3205]
[1778495249808,32.16,81156.72,0.0,-0.75689,0.00017,18.3205]
[1778495250828,32.16,81157.12,0.0,-0.75682,0.00017,18.32324]
[1778495251058,32.16,81157.62,0.0,-0.75674,0.00017,18.3267]
[1778495256499,32.16,81157.14,0.0,-0.75687,0.00017,18.31804]
[1778495263548,32.16,81154.36,0.0,-0.75734,0.00017,18.29822]
[1778495264081,32.16,81154.36,0.0,-0.75734,0.00017,18.29822]
[1778495264132,32.16,81154.36,0.0,-0.75734,0.00017,18.29822]
[1778495264310,32.16,81154.36,0.0,-0.75734,0.00017,18.29822]
[1778495266121,32.16,81155.01,0.0,-0.75723,0.00017,18.30271]
[1778495266308,32.16,81155.01,0.0,-0.75723,0.00017,18.30271]
[1778495272613,32.15,81152.28,0.0,-0.75769,0.00017,18.28338]
[1778495273641,32.15,81152.28,0.0,-0.75769,0.00017,18.28338]
[1778495273692,32.15,81152.28,0.0,-0.75769,0.00017,18.28338]
[1778495273809,32.15,81152.28,0.0,-0.75769,0.00017,18.28338]
[1778495273904,32.15,81149.16,0.0,-0.75821,0.00017,18.26146]
[1778495274284,32.15,81149.16,0.0,-0.75821,0.00017,18.26146]
[1778495274309,32.15,81149.16,0.0,-0.75821,0.00017,18.26146]
[1778495277077,32.16,81150.56,0.0,-0.75798,0.00017,18.27132]
[1778495277308,32.16,81150.56,0.0,-0.75798,0.00017,18.27132]
[1778495282633,32.15,81150.64,0.0,-0.75797,0.00017,18.27158]
[1778495282809,32.15,81150.64,0.0,-0.75797,0.00017,18.27158]
[1778495288535,32.15,81150.24,0.0,-0.75804,0.00017,18.26858]
[1778495288540,32.15,81150.24,0.0,-0.75804,0.00017,18.26858]
[1778495288558,32.15,81150.24,0.0,-0.75804,0.00017,18.26858]
[1778495293760,32.15,81151.98,0.0,-0.75775,0.00017,18.2809]
[1778495298795,32.15,81151.48,0.0,-0.75783,0.00017,18.27751]
[1778495300768,32.15,81151.87,0.0,-0.75776,0.00017,18.2803]
[1778495300776,32.15,81151.87,0.0,-0.75776,0.00017,18.2803]
[1778495300810,32.15,81151.87,0.0,-0.75776,0.00017,18.2803]
[1778495306851,32.16,81151.22,0.0,-0.75786,0.00017,18.27609]
[1778495307730,32.16,81151.22,0.0,-0.75786,0.00017,18.27609]
[1778495307782,32.16,81151.22,0.0,-0.75786,0.00017,18.27609]
[1778495308504,32.16,81151.73,0.0,-0.75778,0.00017,18.27973]
[1778495308865,32.16,81158.83,0.0,-0.7566,0.00017,18.32955]
[1778495309872,32.16,81163.4,0.0,-0.75583,0.00017,18.36153]
[1778495312637,32.16,81163.53,0.0,-0.75585,0.00017,18.35736]
[1778495312689,32.16,81163.53,0.0,-0.75585,0.00017,18.35736]
[1778495313558,32.16,81162.81,0.0,-0.75598,0.00017,18.35229]
[1778495318937,32.15,81163.07,0.0,-0.75594,0.00017,18.35382]
[1778495322690,32.15,81162.87,0.0,-0.75597,0.00017,18.35236]
[1778495322741,32.15,81162.87,0.0,-0.75597,0.00017,18.35236]
[1778495323971,32.15,81166.78,0.0,-0.75533,0.00017,18.37938]
[1778495329006,32.15,81168.39,0.0,-0.75508,0.00017,18.39001]
[1778495334041,32.15,81168.58,0.0,-0.75506,0.00017,18.39062]
[1778495339076,32.15,81169.31,0.0,-0.75496,0.00017,18.39493]
[1778495343104,32.14,81172.93,0.0,-0.75437,0.00017,18.41949]
[1778495347132,32.13,81178.23,0.0,-0.75355,0.00017,18.45382]
[1778495352843,32.13,81179.46,0.0,-0.75336,0.00017,18.46168]
[1778495358209,32.1,81172.42,0.0,-0.75476,0.00017,18.40352]
[1778495361230,32.1,81168.75,0.0,-0.75539,0.00017,18.37741]
[1778495366267,32.1,81167.68,0.0,-0.75559,0.00017,18.36922]
[1778495372309,32.09,81166.54,0.0,-0.75584,0.00017,18.35545]
[1778495373316,32.09,81161.26,0.0,-0.75672,0.00017,18.31832]
[1778495377345,32.09,81165.58,0.0,-0.75601,0.00017,18.34828]
[1778495382379,32.09,81165.67,0.0,-0.75601,0.00017,18.34836]
[1778495384393,32.09,81162.47,0.0,-0.75655,0.00017,18.32572]
[1778495389428,32.09,81160.84,0.0,-0.75683,0.00017,18.31384]
[1778495394463,32.09,81160.55,0.0,-0.75689,0.00017,18.31135]
[1778495399499,32.08,81160.87,0.0,-0.75684,0.00017,18.3132]
[1778495404535,32.08,81163.09,0.0,-0.7565,0.00017,18.32763]
[1778495408563,32.07,81157.93,0.0,-0.7574,0.00017,18.28969]
[1778495410577,32.07,81154.2,0.0,-0.75803,0.00017,18.26339]
[1778495415612,32.07,81153.09,0.0,-0.75823,0.00017,18.25475]
[1778495419620,32.07,81153.26,0.0,-0.75822,0.00017,18.25536]
[1778495420135,32.07,81146.54,0.0,-0.75934,0.00017,18.20775]
[1778495423668,32.07,81143.25,0.0,-0.75989,0.00017,18.18424]
[1778495429710,32.07,81142.33,0.0,-0.76004,0.00017,18.17795]
[1778495432731,32.07,81130.81,0.0,-0.76198,0.00017,18.09159]
[1778495433738,32.07,81126.78,0.0,-0.76264,0.00016,18.0631]
[1778495435755,32.07,81121.71,0.0,-0.76347,0.00016,18.02714]
[1778495441794,32.07,81112.02,0.0,-0.76505,0.00016,17.95869]
[1778495445826,32.07,81105.26,0.0,-0.76614,0.00016,17.91102]
[1778495446833,32.07,81115.79,0.0,-0.76441,0.00016,17.9865]
[1778495447840,32.08,81116.43,0.0,-0.7643,0.00016,17.9912]
[1778495452876,32.08,81117.11,0.0,-0.76418,0.00016,17.99643]
[1778495453883,32.08,81124.42,0.0,-0.76298,0.00016,18.04848]
[1778495458918,32.08,81127.57,0.0,-0.76247,0.00016,18.07049]
[1778495463953,32.07,81128.01,0.0,-0.76241,0.00016,18.07316]
[1778495468988,32.07,81128.25,0.0,-0.76238,0.00016,18.07439]
[1778495472009,32.07,81132.3,0.0,-0.76171,0.00017,18.10296]
[1778495474023,32.07,81135.18,0.0,-0.76124,0.00017,18.12333]
[1778495475033,32.07,81144.97,0.0,-0.75962,0.00017,18.19256]
[1778495476040,32.07,81158.32,0.0,-0.7574,0.00017,18.28665]
[1778495477047,32.07,81164.37,0.0,-0.75639,0.00017,18.32903]
[1778495478054,32.07,81169.39,0.0,-0.75556,0.00017,18.36406]
[1778495481075,32.07,81173.57,0.0,-0.75486,0.00017,18.39301]
[1778495486111,32.07,81174.17,0.0,-0.75477,0.00017,18.39677]
[1778495490317,32.07,81173.43,0.0,-0.75491,0.00017,18.3912]
[1778495492154,32.07,81168.32,0.0,-0.75581,0.00017,18.35021]
[1778495497190,32.06,81166.4,0.0,-0.75614,0.00017,18.33641]
[1778495504238,32.06,81166.25,0.0,-0.75618,0.00017,18.3349]
[1778495513301,32.06,81169.78,0.0,-0.75561,0.00017,18.35876]
[1778495518336,32.06,81167.16,0.0,-0.75606,0.00017,18.33984]
[1778495523371,32.06,81169.08,0.0,-0.75575,0.00017,18.35277]
[1778495525385,32.06,81184.71,0.0,-0.75313,0.00017,18.46188]
[1778495526392,32.06,81185.0,0.0,-0.75308,0.00017,18.46379]
[1778495529413,32.05,81178.39,0.0,-0.7542,0.00017,18.41736]
[1778495530420,32.05,81175.37,0.0,-0.75471,0.00017,18.39619]
[1778495535455,32.05,81173.81,0.0,-0.75498,0.00017,18.38508]
[1778495538476,32.05,81181.12,0.0,-0.75375,0.00017,18.43603]
[1778495544518,32.05,81182.66,0.0,-0.75351,0.00017,18.44615]
[1778495549553,32.05,81181.32,0.0,-0.75375,0.00017,18.43626]
[1778495551538,32.05,81181.32,0.0,-0.75375,0.00017,18.43626]
[1778495557610,32.05,81181.31,0.0,-0.75381,0.00017,18.43036]
[1778495562646,32.04,81181.19,0.0,-0.75384,0.00017,18.42902]
[1778495567681,32.04,81181.13,0.0,-0.75387,0.00017,18.42808]
[1778495572717,32.04,81182.94,0.0,-0.75358,0.00017,18.44016]
[1778495577752,32.04,81182.95,0.0,-0.75359,0.00017,18.43965]
[1778495582787,32.04,81183.5,0.0,-0.75351,0.00017,18.4429]
[1778495585807,32.03,81177.52,0.0,-0.75453,0.00017,18.40079]
[1778495590842,32.03,81175.87,0.0,-0.75481,0.00017,18.38893]
[1778495595877,32.03,81175.91,0.0,-0.75481,0.00017,18.38889]
[1778495598418,32.03,81176.32,0.0,-0.75475,0.00017,18.39161]
[1778495603933,32.03,81175.23,0.0,-0.75494,0.00017,18.38353]
[1778495606954,32.03,81167.02,0.0,-0.75632,0.00017,18.32573]
[1778495608968,32.03,81163.88,0.0,-0.75686,0.00017,18.30336]
[1778495614003,32.03,81165.58,0.0,-0.75663,0.00017,18.30958]
[1778495619039,32.02,81164.17,0.0,-0.75688,0.00017,18.29898]
[1778495621053,32.02,81160.34,0.0,-0.75753,0.00017,18.27179]
[1778495622060,32.02,81156.76,0.0,-0.75813,0.00017,18.24636]
[1778495626088,32.02,81152.36,0.0,-0.75888,0.00017,18.2147]
[1778495633137,32.02,81153.28,0.0,-0.75874,0.00017,18.22054]
[1778495634816,32.02,81153.33,0.0,-0.75873,0.00017,18.22082]
[1778495637165,32.02,81144.33,0.0,-0.76024,0.00017,18.15696]
[1778495638172,32.02,81137.18,0.0,-0.76142,0.00017,18.10625]
[1778495643208,32.02,81136.3,0.0,-0.76156,0.00017,18.10043]
[1778495645231,32.02,81132.54,0.0,-0.76218,0.00017,18.07361]
[1778495646235,32.02,81123.64,0.0,-0.76365,0.00016,18.01019]
[1778495651271,32.02,81128.46,0.0,-0.76285,0.00017,18.04487]
[1778495654292,32.02,81122.04,0.0,-0.76391,0.00016,17.99914]
[1778495657313,32.02,81117.75,0.0,-0.76461,0.00016,17.9687]
[1778495659327,32.02,81114.66,0.0,-0.76511,0.00016,17.94679]
[1778495663355,32.02,81110.96,0.0,-0.76571,0.00016,17.92081]
[1778495665678,32.02,81108.85,0.0,-0.76604,0.00016,17.906]
[1778495665771,32.02,81108.85,0.0,-0.76604,0.00016,17.906]
[1778495666559,32.02,81108.84,0.0,-0.76604,0.00016,17.9061]
[1778495668390,32.02,81104.45,0.0,-0.76675,0.00016,17.87496]
[1778495673233,32.03,81099.14,0.0,-0.76764,0.00016,17.83252]
[1778495674432,32.03,81094.87,0.0,-0.76834,0.00016,17.80178]
[1778495677453,32.03,81090.32,0.0,-0.76908,0.00016,17.76902]
[1778495682489,32.03,81091.67,0.0,-0.76886,0.00016,17.77893]
[1778495686517,32.03,81087.56,0.0,-0.76952,0.00016,17.74933]
[1778495689538,32.03,81082.79,0.0,-0.7703,0.00016,17.71502]
[1778495693571,32.03,81077.63,0.0,-0.77113,0.00016,17.67783]
[1778495694578,32.03,81074.61,0.0,-0.77162,0.00016,17.65593]
[1778495699613,32.03,81073.1,0.0,-0.77186,0.00016,17.64493]
[1778495702900,32.03,81077.5,0.0,-0.77116,0.00016,17.67653]
[1778495705655,32.03,81083.01,0.0,-0.77028,0.00016,17.71588]
[1778495706662,32.03,81086.49,0.0,-0.76972,0.00016,17.74081]
[1778495711697,32.02,81086.43,0.0,-0.76976,0.00016,17.73913]
[1778495716732,32.02,81085.55,0.0,-0.76993,0.00016,17.73146]
[1778495721767,32.01,81082.65,0.0,-0.77043,0.00016,17.7092]
[1778495726802,32.01,81083.71,0.0,-0.77029,0.00016,17.71554]
[1778495731943,32.01,81085.42,0.0,-0.77004,0.00016,17.72678]
[1778495732044,32.0,81087.97,0.0,-0.76967,0.00016,17.73982]
[1778495736872,32.0,81075.35,0.0,-0.77176,0.00016,17.64691]
[1778495737880,32.0,81075.61,0.0,-0.77172,0.00016,17.64859]
[1778495742914,32.0,81076.16,0.0,-0.77165,0.00016,17.65163]
[1778495747949,31.99,81075.05,0.0,-0.77185,0.00016,17.64281]
[1778495752984,31.99,81077.64,0.0,-0.77144,0.00016,17.66093]
[1778495758020,31.99,81078.68,0.0,-0.77129,0.00016,17.66773]
[1778495763055,31.99,81078.8,0.0,-0.77129,0.00016,17.66787]
[1778495768090,31.98,81079.26,0.0,-0.77123,0.00016,17.67047]
[1778495773125,31.98,81079.5,0.0,-0.77121,0.00016,17.67148]
[1778495778161,31.98,81079.39,0.0,-0.77124,0.00016,17.66997]
[1778495783195,31.98,81082.03,0.0,-0.77083,0.00016,17.6884]
[1778495784202,31.98,81076.47,0.0,-0.77174,0.00016,17.64791]
[1778495785211,31.98,81068.28,0.0,-0.77307,0.00016,17.58828]
[1778495786216,31.98,81063.52,0.0,-0.77383,0.00016,17.55357]
[1778495791251,31.98,81062.68,0.0,-0.77401,0.00016,17.54237]
[1778495794064,31.98,81061.6,0.0,-0.77419,0.00016,17.53438]
[1778495799308,31.97,81061.64,0.0,-0.7742,0.00016,17.53401]
[1778495804343,31.97,81060.68,0.0,-0.77436,0.00016,17.52661]
[1778495809378,31.97,81054.97,0.0,-0.77529,0.00016,17.48465]
[1778495810385,31.97,81058.36,0.0,-0.77474,0.00016,17.50938]
[1778495813406,31.97,81062.32,0.0,-0.7741,0.00016,17.53839]
[1778495818442,31.97,81063.17,0.0,-0.77396,0.00016,17.54466]
[1778495823477,31.97,81063.82,0.0,-0.77386,0.00016,17.54949]
[1778495830526,31.97,81063.93,0.0,-0.77383,0.00016,17.55052]
[1778495835561,31.97,81063.93,0.0,-0.77382,0.00016,17.55096]
[1778495840599,31.98,81063.15,0.0,-0.77394,0.00016,17.54549]
[1778495841606,31.98,81051.88,0.0,-0.77576,0.00016,17.46326]
[1778495843619,31.98,81049.61,0.0,-0.77612,0.00016,17.44684]
[1778495845026,31.98,81049.61,0.0,-0.77612,0.00016,17.44684]
[1778495845073,31.98,81049.61,0.0,-0.77612,0.00016,17.44684]
[1778495847647,31.98,81046.72,0.0,-0.77656,0.00016,17.42631]
[1778495848812,31.98,81046.72,0.0,-0.77656,0.00016,17.42631]
[1778495848913,31.98,81050.8,0.0,-0.7759,0.00016,17.45649]
[1778495854696,31.98,81049.2,0.0,-0.77618,0.00016,17.44052]
[1778495859731,31.98,81050.53,0.0,-0.77595,0.00016,17.45098]
[1778495862752,31.98,81056.8,0.0,-0.77494,0.00016,17.49701]
[1778495867787,31.99,81063.6,0.0,-0.77384,0.00016,17.54675]
[1778495873513,31.99,81062.09,0.0,-0.77408,0.00016,17.53607]
[1778495875843,31.99,81048.78,0.0,-0.77621,0.00016,17.43912]
[1778495876850,31.99,81049.78,0.0,-0.77605,0.00016,17.44648]
[1778495881885,31.99,81049.0,0.0,-0.77617,0.00016,17.441]
[1778495886920,31.99,81049.13,0.0,-0.77615,0.00016,17.44214]
[1778495890950,31.99,81052.3,0.0,-0.77564,0.00016,17.46544]
[1778495894978,31.99,81060.28,0.0,-0.77435,0.00016,17.52386]
[1778495900016,31.99,81061.14,0.0,-0.7742,0.00016,17.5306]
[1778495905050,31.99,81061.24,0.0,-0.77417,0.00016,17.53183]
[1778495910085,31.99,81061.85,0.0,-0.77406,0.00016,17.53677]
[1778495916127,32.0,81063.1,0.0,-0.77389,0.00016,17.54139]
[1778495922169,32.0,81063.46,0.0,-0.77382,0.00016,17.54462]
[1778495926201,32.0,81066.34,0.0,-0.77334,0.00016,17.56597]
[1778495927208,32.0,81069.21,0.0,-0.77288,0.00016,17.58691]
[1778495929222,32.0,81062.29,0.0,-0.77399,0.00016,17.53668]
[1778495934257,32.0,81062.82,0.0,-0.7739,0.00016,17.5411]
[1778495939292,32.0,81062.83,0.0,-0.77388,0.00016,17.54168]
[1778495943320,32.0,81054.84,0.0,-0.77516,0.00016,17.48391]
[1778495944328,32.0,81046.66,0.0,-0.77647,0.00016,17.4243]
[1778495945335,32.0,81039.56,0.0,-0.7776,0.00016,17.37242]
[1778495950370,32.01,81040.31,0.0,-0.77746,0.00016,17.37852]
[1778495952385,32.01,81034.86,0.0,-0.77833,0.00016,17.33882]
[1778495953391,32.01,81029.72,0.0,-0.77914,0.00016,17.30125]
[1778495957419,32.01,81033.52,0.0,-0.77852,0.00016,17.32996]
[1778495959433,32.01,81028.91,0.0,-0.77925,0.00016,17.29642]
[1778495961448,32.01,81025.74,0.0,-0.77975,0.00016,17.2732]
[1778495965476,32.01,81014.32,0.0,-0.78156,0.00016,17.18908]
[1778495966483,32.01,81017.99,0.0,-0.78098,0.00016,17.21616]
[1778495970511,32.01,81013.54,0.0,-0.78168,0.00016,17.18352]
[1778495972525,32.01,81003.72,0.0,-0.78327,0.00016,17.10596]
[1778495973442,32.01,81003.72,0.0,-0.78327,0.00016,17.10596]
[1778495973532,32.01,80996.1,0.0,-0.78446,0.00016,17.04969]
[1778495973983,32.01,80996.1,0.0,-0.78446,0.00016,17.04969]
[1778495974539,32.01,80987.73,0.0,-0.78577,0.00016,16.98781]
[1778495976181,32.01,80988.74,0.0,-0.78561,0.00016,16.99555]
[1778495976237,32.01,80988.74,0.0,-0.78561,0.00016,16.99555]
[1778495981588,32.02,80989.7,0.0,-0.78544,0.00016,17.00333]
[1778495983449,32.02,80990.2,0.0,-0.78536,0.00016,17.00715]
[1778495983468,32.02,80990.2,0.0,-0.78536,0.00016,17.00715]
[1778495983559,32.02,80990.2,0.0,-0.78536,0.00016,17.00715]
[1778495983602,32.02,80989.83,0.0,-0.78542,0.00016,17.00451]
[1778495986623,32.02,80998.69,0.0,-0.78402,0.00016,17.07037]
[1778495989644,32.02,81004.86,0.0,-0.78304,0.00016,17.11647]
[1778495992598,32.02,81004.86,0.0,-0.78304,0.00016,17.11669]
[1778495992644,32.02,81004.86,0.0,-0.78304,0.00016,17.11669]
[1778495992665,32.02,81005.11,0.0,-0.783,0.00016,17.11864]
[1778495992810,32.02,81005.11,0.0,-0.783,0.00016,17.11864]
[1778495998707,32.02,81007.13,0.0,-0.78266,0.00016,17.13415]
[1778495999714,32.02,81015.61,0.0,-0.78132,0.00016,17.1968]
[1778496001728,32.02,81016.3,0.0,-0.78121,0.00016,17.20199]
[1778496004549,32.02,81017.79,0.0,-0.78098,0.00016,17.21299]
[1778496004561,32.02,81017.79,0.0,-0.78098,0.00016,17.21299]
[1778496004749,32.02,81018.08,0.0,-0.78093,0.00016,17.21512]
[1778496004812,32.02,81018.08,0.0,-0.78093,0.00016,17.21512]
[1778496005641,32.02,81018.08,0.0,-0.78093,0.00016,17.21512]
[1778496005756,32.02,81017.59,0.0,-0.78101,0.00016,17.2115]
[1778496005809,32.02,81017.59,0.0,-0.78101,0.00016,17.2115]
[1778496008777,32.02,81022.07,0.0,-0.7803,0.00016,17.24444]
[1778496014417,32.02,81024.44,0.0,-0.77991,0.00016,17.26232]
[1778496014467,32.02,81024.44,0.0,-0.77991,0.00016,17.26232]
[1778496014559,32.02,81024.44,0.0,-0.77991,0.00016,17.26232]
[1778496014628,32.02,81025.49,0.0,-0.77974,0.00016,17.27021]
[1778496018847,32.02,81031.45,0.0,-0.77879,0.00016,17.31431]
[1778496023887,32.02,81032.29,0.0,-0.77866,0.00016,17.32044]
[1778496025150,32.02,81032.29,0.0,-0.77866,0.00016,17.32044]
[1778496025219,32.02,81032.29,0.0,-0.77866,0.00016,17.32044]
[1778496025308,32.02,81032.29,0.0,-0.77866,0.00016,17.32044]
[1778496025409,32.02,81032.85,0.0,-0.77857,0.00016,17.32458]
[1778496026908,32.03,81038.32,0.0,-0.77769,0.00016,17.36479]
[1778496031943,32.03,81039.62,0.0,-0.77752,0.00016,17.36943]
[1778496033957,32.03,81044.12,0.0,-0.7768,0.00016,17.40241]
[1778496034964,32.03,81049.81,0.0,-0.77589,0.00016,17.44408]
[1778496035972,32.03,81049.18,0.0,-0.77599,0.00016,17.43952]
[1778496036978,32.03,81042.54,0.0,-0.77705,0.00016,17.39096]
[1778496038284,32.03,81042.54,0.0,-0.77705,0.00016,17.39096]
[1778496038309,32.03,81042.54,0.0,-0.77705,0.00016,17.39096]
[1778496038337,32.03,81042.54,0.0,-0.77705,0.00016,17.39096]
[1778496038385,32.03,81042.69,0.0,-0.77703,0.00016,17.39209]
[1778496038993,32.03,81042.03,0.0,-0.77713,0.00016,17.38728]
[1778496040000,32.03,81042.35,0.0,-0.77708,0.00016,17.38966]
[1778496042014,32.03,81042.6,0.0,-0.77704,0.00016,17.39154]
[1778496043021,32.03,81042.78,0.0,-0.77701,0.00016,17.39288]
[1778496046380,32.03,81042.67,0.0,-0.77703,0.00016,17.39212]
[1778496046559,32.03,81042.67,0.0,-0.77703,0.00016,17.39212]
[1778496046659,32.03,81042.26,0.0,-0.77709,0.00016,17.38914]
[1778496047055,32.03,81042.92,0.0,-0.77699,0.00016,17.39399]
[1778496049068,32.03,81044.14,0.0,-0.77679,0.00016,17.40289]
[1778496050674,32.03,81044.14,0.0,-0.77679,0.00016,17.40289]
[1778496050725,32.03,81044.14,0.0,-0.77679,0.00016,17.40289]
[1778496050808,32.03,81044.14,0.0,-0.77679,0.00016,17.40289]
[1778496050775,32.03,81044.0,0.0,-0.77681,0.00016,17.40185]
[1778496051082,32.03,81044.53,0.0,-0.77673,0.00016,17.4057]
[1778496052089,32.03,81045.18,0.0,-0.77663,0.00016,17.41043]
[1778496053096,32.03,81044.03,0.0,-0.77681,0.00016,17.40199]
[1778496055110,32.03,81044.24,0.0,-0.77678,0.00016,17.40349]
[1778496056612,32.03,81044.24,0.0,-0.77678,0.00016,17.40349]
[1778496056660,32.03,81044.24,0.0,-0.77678,0.00016,17.40349]
[1778496056809,32.03,81044.24,0.0,-0.77678,0.00016,17.40349]
[1778496056761,32.03,81044.65,0.0,-0.77671,0.00016,17.40647]
[1778496057124,32.03,81044.4,0.0,-0.77675,0.00016,17.40461]
[1778496059315,32.03,81044.37,0.0,-0.77676,0.00016,17.40437]
[1778496059559,32.03,81044.37,0.0,-0.77676,0.00016,17.40437]
[1778496059620,32.03,81045.06,0.0,-0.77665,0.00016,17.4094]
[1778496060146,32.03,81047.14,0.0,-0.77632,0.00016,17.4246]
[1778496061153,32.03,81048.04,0.0,-0.77617,0.00016,17.43116]
[1778496064174,32.03,81049.74,0.0,-0.7759,0.00016,17.4435]
[1778496065181,32.03,81052.42,0.0,-0.77547,0.00016,17.46303]
[1778496067084,32.03,81052.44,0.0,-0.77547,0.00016,17.46312]
[1778496067309,32.03,81052.44,0.0,-0.77547,0.00016,17.46312]
[1778496067330,32.03,81052.9,0.0,-0.7754,0.00016,17.46642]
[1778496070216,32.03,81053.65,0.0,-0.77528,0.00016,17.47176]
[1778496074248,32.03,81054.38,0.0,-0.77516,0.00016,17.47706]
[1778496075255,32.03,81055.26,0.0,-0.77502,0.00016,17.48354]
[1778496076262,32.03,81058.14,0.0,-0.77456,0.00016,17.50449]
[1778496077269,32.03,81062.54,0.0,-0.77385,0.00016,17.5366]
[1778496078278,32.03,81066.01,0.0,-0.77329,0.00016,17.56187]
[1778496079285,32.03,81068.61,0.0,-0.77287,0.00016,17.58077]
[1778496082193,32.03,81069.31,0.0,-0.77276,0.00016,17.58583]
[1778496082245,32.03,81069.31,0.0,-0.77276,0.00016,17.58583]
[1778496082310,32.03,81069.31,0.0,-0.77276,0.00016,17.58583]
[1778496082410,32.03,81071.21,0.0,-0.77245,0.00016,17.5996]
[1778496085327,32.03,81072.82,0.0,-0.77219,0.00016,17.61117]
[1778496089355,32.02,81076.9,0.0,-0.77154,0.00016,17.64051]
[1778496090814,32.02,81076.9,0.0,-0.77154,0.00016,17.64051]
[1778496090852,32.02,81076.9,0.0,-0.77154,0.00016,17.64051]
[1778496090847,32.02,81077.19,0.0,-0.77149,0.00016,17.64251]
[1778496091061,32.02,81077.19,0.0,-0.77149,0.00016,17.64251]
[1778496091369,32.02,81075.53,0.0,-0.77181,0.00016,17.62528]
[1778496096404,32.02,81075.72,0.0,-0.77179,0.00016,17.62618]
[1778496097701,32.02,81075.72,0.0,-0.77179,0.00016,17.62618]
[1778496097753,32.02,81075.72,0.0,-0.77179,0.00016,17.62618]
[1778496097810,32.02,81075.72,0.0,-0.77179,0.00016,17.62618]
[1778496097769,32.02,81076.76,0.0,-0.77162,0.00016,17.63362]
[1778496103719,32.02,81077.63,0.0,-0.77149,0.00016,17.63935]
[1778496103735,32.02,81077.63,0.0,-0.77149,0.00016,17.63935]
[1778496103809,32.02,81077.63,0.0,-0.77149,0.00016,17.63935]
[1778496103820,32.02,81077.04,0.0,-0.77159,0.00016,17.63494]
[1778496107481,32.02,81071.39,0.0,-0.77252,0.00016,17.59345]
[1778496109399,32.02,81072.03,0.0,-0.77242,0.00016,17.59801]
[1778496109478,32.02,81072.03,0.0,-0.77242,0.00016,17.59801]
[1778496109558,32.02,81072.03,0.0,-0.77242,0.00016,17.59801]
[1778496109658,32.02,81071.89,0.0,-0.77244,0.00016,17.59691]
[1778496114530,32.02,81084.36,0.0,-0.77043,0.00016,17.68688]
[1778496115537,32.02,81086.28,0.0,-0.77012,0.00016,17.7006]
[1778496116544,32.02,81084.83,0.0,-0.77036,0.00016,17.68994]
[1778496117911,32.01,81084.32,0.0,-0.77045,0.00016,17.68608]
[1778496118060,32.01,81084.32,0.0,-0.77045,0.00016,17.68608]
[1778496118070,32.01,81084.32,0.0,-0.77045,0.00016,17.68608]
[1778496118308,32.01,81084.32,0.0,-0.77045,0.00016,17.68608]
[1778496118558,32.01,81080.01,0.0,-0.77115,0.00016,17.65481]
[1778496123595,32.01,81080.42,0.0,-0.77109,0.00016,17.6575]
[1778496131651,32.01,81081.27,0.0,-0.77096,0.00016,17.66318]
[1778496132658,32.01,81078.93,0.0,-0.77134,0.00016,17.64617]
[1778496134798,32.01,81079.32,0.0,-0.77128,0.00016,17.64895]
[1778496134812,32.01,81079.32,0.0,-0.77128,0.00016,17.64895]
[1778496134821,32.01,81079.66,0.0,-0.77123,0.00016,17.65136]
[1778496135018,32.01,81079.66,0.0,-0.77123,0.00016,17.65136]
[1778496135680,32.01,81081.64,0.0,-0.77091,0.00016,17.66565]
[1778496140714,32.01,81082.01,0.0,-0.77085,0.00016,17.66797]
[1778496140999,32.01,81082.01,0.0,-0.77085,0.00016,17.66797]
[1778496141052,32.01,81082.01,0.0,-0.77085,0.00016,17.66797]
[1778496141060,32.01,81082.01,0.0,-0.77085,0.00016,17.66797]
[1778496141721,32.01,81082.68,0.0,-0.77075,0.00016,17.67274]
[1778496144743,32.01,81081.3,0.0,-0.77098,0.00016,17.66224]
[1778496146705,32.01,81082.26,0.0,-0.77083,0.00016,17.66902]
[1778496146755,32.01,81082.26,0.0,-0.77083,0.00016,17.66902]
[1778496146812,32.01,81082.26,0.0,-0.77083,0.00016,17.66902]
[1778496146911,32.01,81081.39,0.0,-0.77098,0.00016,17.66255]
[1778496152798,32.0,81081.96,0.0,-0.77095,0.00016,17.66056]
[1778496155819,32.0,81083.07,0.0,-0.77078,0.00016,17.66807]
[1778496156974,32.0,81083.03,0.0,-0.77079,0.00016,17.6676]
[1778496157024,32.0,81083.03,0.0,-0.77079,0.00016,17.6676]
[1778496157063,32.0,81083.03,0.0,-0.77079,0.00016,17.6676]
[1778496157833,32.0,81082.34,0.0,-0.77091,0.00016,17.66242]
[1778496161861,32.0,81079.6,0.0,-0.77136,0.00016,17.64239]
[1778496162868,32.0,81077.95,0.0,-0.77163,0.00016,17.63028]
[1778496163788,32.0,81077.95,0.0,-0.77163,0.00016,17.63028]
[1778496163810,32.0,81077.95,0.0,-0.77163,0.00016,17.63028]
[1778496163840,32.0,81077.95,0.0,-0.77163,0.00016,17.63028]
[1778496163875,32.0,81077.85,0.0,-0.77165,0.00016,17.62943]
[1778496163971,32.0,81077.85,0.0,-0.77165,0.00016,17.62943]
[1778496164068,32.0,81077.85,0.0,-0.77165,0.00016,17.62943]
[1778496164882,32.0,81078.7,0.0,-0.77151,0.00016,17.63549]
[1778496168910,32.0,81076.8,0.0,-0.77183,0.00016,17.62148]
[1778496169917,32.0,81075.88,0.0,-0.77198,0.00016,17.61475]
[1778496170140,32.0,81075.88,0.0,-0.77198,0.00016,17.61475]
[1778496170192,32.0,81075.88,0.0,-0.77198,0.00016,17.61475]
[1778496170312,32.0,81075.88,0.0,-0.77198,0.00016,17.61475]
[1778496170924,32.0,81075.27,0.0,-0.77208,0.00016,17.61029]
[1778496175959,32.0,81076.27,0.0,-0.77192,0.00016,17.61744]
[1778496183008,32.0,81075.75,0.0,-0.772,0.00016,17.61366]
[1778496184016,32.0,81068.69,0.0,-0.77314,0.00016,17.56237]
[1778496185023,32.0,81063.07,0.0,-0.77405,0.00016,17.52146]
[1778496186207,32.0,81063.07,0.0,-0.77405,0.00016,17.52146]
[1778496186311,32.0,81063.07,0.0,-0.77405,0.00016,17.52146]
[1778496186332,32.0,81063.07,0.0,-0.77405,0.00016,17.52146]
[1778496186411,32.0,81061.98,0.0,-0.77423,0.00016,17.51356]
[1778496188044,32.0,81058.0,0.0,-0.77486,0.00016,17.48464]
[1778496189051,32.0,81057.27,0.0,-0.77498,0.00016,17.47941]
[1778496190566,32.0,81057.27,0.0,-0.77498,0.00016,17.47941]
[1778496190808,32.0,81057.27,0.0,-0.77498,0.00016,17.47941]
[1778496190910,32.0,81057.22,0.0,-0.77498,0.00016,17.47914]
[1778496193079,32.0,81055.97,0.0,-0.77518,0.00016,17.47034]
[1778496194086,32.0,81055.2,0.0,-0.7753,0.00016,17.46468]
[1778496199121,32.0,81054.73,0.0,-0.77537,0.00016,17.46148]
[1778496200128,32.0,81054.03,0.0,-0.77548,0.00016,17.45644]
[1778496202142,32.0,81053.25,0.0,-0.77561,0.00016,17.4509]
[1778496204156,32.0,81053.83,0.0,-0.77551,0.00016,17.45531]
[1778496205163,32.0,81054.86,0.0,-0.77534,0.00016,17.46291]
[1778496206170,32.0,81057.34,0.0,-0.77494,0.00016,17.48109]
[1778496208727,32.0,81057.76,0.0,-0.77487,0.00016,17.48421]
[1778496208737,32.0,81057.76,0.0,-0.77487,0.00016,17.48421]
[1778496208812,32.0,81057.76,0.0,-0.77487,0.00016,17.48421]
[1778496208828,32.0,81057.76,0.0,-0.77487,0.00016,17.48426]
[1778496214226,32.0,81057.89,0.0,-0.77489,0.00016,17.48046]
[1778496215290,32.0,81057.89,0.0,-0.77489,0.00016,17.48046]
[1778496215315,32.0,81057.89,0.0,-0.77489,0.00016,17.48046]
[1778496215343,32.0,81057.89,0.0,-0.77489,0.00016,17.48046]
[1778496215444,32.0,81057.89,0.0,-0.77488,0.00016,17.48052]
[1778496217247,32.0,81056.76,0.0,-0.77506,0.00016,17.47242]
[1778496218058,32.0,81056.76,0.0,-0.77506,0.00016,17.47242]
[1778496218313,32.0,81056.76,0.0,-0.77506,0.00016,17.47242]
[1778496218409,32.0,81045.58,0.0,-0.77685,0.00016,17.39081]
[1778496219261,32.01,81043.96,0.0,-0.77711,0.00016,17.37913]
[1778496220268,32.01,81043.35,0.0,-0.7772,0.00016,17.37485]
[1778496221275,32.01,81044.1,0.0,-0.77708,0.00016,17.38053]
[1778496222282,32.01,81044.77,0.0,-0.77697,0.00016,17.38562]
[1778496223449,32.01,81044.77,0.0,-0.77697,0.00016,17.38562]
[1778496223500,32.01,81044.77,0.0,-0.77697,0.00016,17.38562]
[1778496223561,32.01,81044.77,0.0,-0.77697,0.00016,17.38562]
[1778496223594,32.01,81045.51,0.0,-0.77684,0.00016,17.39121]
[1778496224296,32.01,81045.93,0.0,-0.77677,0.00016,17.39445]
[1778496229331,32.01,81046.0,0.0,-0.77675,0.00016,17.39573]
[1778496230338,32.01,81045.4,0.0,-0.77684,0.00016,17.39149]
[1778496232830,32.01,81045.35,0.0,-0.77684,0.00016,17.39128]
[1778496232886,32.01,81045.35,0.0,-0.77684,0.00016,17.39128]
[1778496232963,32.01,81045.29,0.0,-0.77685,0.00016,17.39099]
[1778496233060,32.01,81045.29,0.0,-0.77685,0.00016,17.39099]
[1778496235373,32.01,81048.92,0.0,-0.77626,0.00016,17.41798]
[1778496237387,32.01,81047.07,0.0,-0.77655,0.00016,17.40468]
[1778496238924,32.01,81047.07,0.0,-0.77655,0.00016,17.40468]
[1778496239014,32.01,81047.07,0.0,-0.77655,0.00016,17.40468]
[1778496239017,32.01,81047.98,0.0,-0.7764,0.00016,17.41146]
[1778496239061,32.01,81047.98,0.0,-0.7764,0.00016,17.41146]
[1778496239401,32.01,81048.37,0.0,-0.77633,0.00016,17.41443]
[1778496241416,32.02,81049.01,0.0,-0.77623,0.00016,17.41934]
[1778496244015,32.02,81049.19,0.0,-0.7762,0.00016,17.42077]
[1778496243430,32.02,81051.18,0.0,-0.77587,0.00016,17.43541]
[1778496244061,32.02,81051.18,0.0,-0.77587,0.00016,17.43541]
[1778496244071,32.02,81051.18,0.0,-0.77587,0.00016,17.43541]
[1778496244437,32.02,81052.93,0.0,-0.77559,0.00016,17.44828]
[1778496245911,32.02,81052.93,0.0,-0.77559,0.00016,17.44828]
[1778496246012,32.02,81052.48,0.0,-0.77566,0.00016,17.44507]
[1778496246060,32.02,81052.48,0.0,-0.77566,0.00016,17.44507]
[1778496246451,32.02,81050.32,0.0,-0.77601,0.00016,17.42938]
[1778496247458,32.02,81050.79,0.0,-0.77593,0.00016,17.43291]
[1778496249472,32.02,81051.52,0.0,-0.77581,0.00016,17.43843]
[1778496250479,32.02,81052.06,0.0,-0.77572,0.00016,17.44247]
[1778496253467,32.02,81052.08,0.0,-0.77571,0.00016,17.4427]
[1778496253519,32.02,81052.08,0.0,-0.77571,0.00016,17.4427]
[1778496253559,32.02,81052.08,0.0,-0.77571,0.00016,17.4427]
[1778496253660,32.02,81052.08,0.0,-0.77571,0.00016,17.44287]
[1778496255514,32.02,81052.67,0.0,-0.77561,0.00016,17.44735]
[1778496256521,32.02,81056.38,0.0,-0.77501,0.00016,17.47456]
[1778496260549,32.02,81058.05,0.0,-0.77473,0.00016,17.48723]
[1778496261556,32.02,81061.61,0.0,-0.77416,0.00016,17.51327]
[1778496262723,32.02,81061.61,0.0,-0.77416,0.00016,17.51327]
[1778496262774,32.02,81061.61,0.0,-0.77416,0.00016,17.51327]
[1778496262813,32.02,81061.61,0.0,-0.77416,0.00016,17.51327]
[1778496262914,32.02,81061.95,0.0,-0.7741,0.00016,17.51583]
[1778496268605,32.02,81061.97,0.0,-0.77409,0.00016,17.51642]
[1778496269612,32.02,81058.68,0.0,-0.77461,0.00016,17.49253]
[1778496270161,32.02,81058.68,0.0,-0.77461,0.00016,17.49253]
[1778496270213,32.02,81058.68,0.0,-0.77461,0.00016,17.49253]
[1778496270309,32.02,81058.68,0.0,-0.77461,0.00016,17.49253]
[1778496270619,32.02,81059.68,0.0,-0.77445,0.00016,17.49991]
[1778496275654,32.03,81060.16,0.0,-0.7744,0.00016,17.49887]
[1778496280689,32.03,81060.19,0.0,-0.77439,0.00016,17.49946]
[1778496281696,32.03,81057.19,0.0,-0.77487,0.00016,17.47768]
[1778496282217,32.03,81057.19,0.0,-0.77487,0.00016,17.47768]
[1778496282267,32.03,81057.19,0.0,-0.77487,0.00016,17.47768]
[1778496282311,32.03,81057.19,0.0,-0.77487,0.00016,17.47768]
[1778496282703,32.03,81057.14,0.0,-0.77488,0.00016,17.47741]
[1778496284717,32.03,81055.43,0.0,-0.77515,0.00016,17.46514]
[1778496289754,32.03,81055.21,0.0,-0.77517,0.00016,17.46409]
[1778496290761,32.03,81055.92,0.0,-0.77505,0.00016,17.46939]
[1778496291438,32.03,81055.92,0.0,-0.77505,0.00016,17.46939]
[1778496291443,32.03,81055.92,0.0,-0.77505,0.00016,17.46939]
[1778496291562,32.03,81055.92,0.0,-0.77505,0.00016,17.46939]
[1778496291768,32.03,81055.87,0.0,-0.77506,0.00016,17.46914]
[1778496299824,32.03,81055.74,0.0,-0.77506,0.00016,17.46914]
[1778496300831,32.03,81051.06,0.0,-0.77581,0.00016,17.43513]
[1778496301326,32.03,81051.06,0.0,-0.77581,0.00016,17.43513]
[1778496301413,32.03,81051.06,0.0,-0.77581,0.00016,17.43513]
[1778496301559,32.03,81051.06,0.0,-0.77581,0.00016,17.43513]
[1778496301838,32.03,81047.79,0.0,-0.77633,0.00016,17.41127]
[1778496302845,32.03,81048.36,0.0,-0.77624,0.00016,17.41547]
[1778496303852,32.03,81048.72,0.0,-0.77618,0.00016,17.41814]
[1778496308887,32.03,81048.11,0.0,-0.77627,0.00016,17.41385]
[1778496311581,32.03,81048.18,0.0,-0.77626,0.00016,17.41443]
[1778496311633,32.03,81048.18,0.0,-0.77626,0.00016,17.41443]
[1778496311908,32.03,81047.38,0.0,-0.77639,0.00016,17.40863]
[1778496312809,32.03,81047.38,0.0,-0.77639,0.00016,17.40863]
[1778496313922,32.03,81046.87,0.0,-0.77647,0.00016,17.40498]
[1778496315936,32.04,81045.82,0.0,-0.77663,0.00016,17.3974]
[1778496316943,32.04,81045.26,0.0,-0.77672,0.00016,17.39337]
[1778496317337,32.04,81045.26,0.0,-0.77672,0.00016,17.39337]
[1778496317950,32.04,81045.8,0.0,-0.77664,0.00016,17.39737]
[1778496318957,32.04,81045.53,0.0,-0.77668,0.00016,17.39545]
[1778496321978,32.04,81038.55,0.0,-0.77779,0.00016,17.34455]
[1778496323992,32.04,81035.21,0.0,-0.77832,0.00016,17.32028]
[1778496328022,32.04,81044.31,0.0,-0.77685,0.00016,17.38742]
[1778496329029,32.04,81044.84,0.0,-0.77676,0.00016,17.39144]
[1778496331052,32.04,81045.32,0.0,-0.77673,0.00016,17.39001]
[1778496332061,32.04,81058.52,0.0,-0.7746,0.00016,17.48648]
[1778496333068,32.04,81064.98,0.0,-0.77356,0.00016,17.53364]
[1778496334075,32.04,81064.69,0.0,-0.7736,0.00016,17.53163]
[1778496335082,32.04,81072.2,0.0,-0.77239,0.00016,17.5862]
[1778496336089,32.04,81076.43,0.0,-0.77171,0.00016,17.61691]
[1778496336659,32.04,81076.43,0.0,-0.77171,0.00016,17.61691]
[1778496336711,32.04,81076.43,0.0,-0.77171,0.00016,17.61691]
[1778496336815,32.04,81076.43,0.0,-0.77171,0.00016,17.61691]
[1778496337096,32.04,81076.74,0.0,-0.77165,0.00016,17.61928]
[1778496342131,32.04,81076.99,0.0,-0.77159,0.00016,17.62205]
[1778496347166,32.05,81077.2,0.0,-0.77153,0.00016,17.62457]
[1778496348173,32.05,81078.85,0.0,-0.77126,0.00016,17.6367]
[1778496353208,32.05,81079.6,0.0,-0.77112,0.00016,17.64295]
[1778496354215,32.05,81065.86,0.0,-0.77334,0.00016,17.54349]
[1778496355222,32.05,81067.35,0.0,-0.7731,0.00016,17.5544]
[1778496356229,32.05,81069.68,0.0,-0.77272,0.00016,17.5714]
[1778496359250,32.05,81068.76,0.0,-0.77286,0.00016,17.56493]
[1778496360257,32.05,81067.28,0.0,-0.7731,0.00016,17.55426]
[1778496361264,32.05,81063.23,0.0,-0.77375,0.00016,17.52481]
[1778496362271,32.05,81060.7,0.0,-0.77416,0.00016,17.50641]
[1778496365292,32.05,81062.53,0.0,-0.77386,0.00016,17.51982]
[1778496366299,32.05,81059.49,0.0,-0.77435,0.00016,17.49773]
[1778496367306,32.05,81058.76,0.0,-0.77447,0.00016,17.49247]
[1778496370327,32.05,81046.07,0.0,-0.7765,0.00016,17.40017]
[1778496371334,32.05,81043.56,0.0,-0.7769,0.00016,17.38186]
[1778496372342,32.05,81043.25,0.0,-0.77695,0.00016,17.37965]
[1778496373348,32.05,81043.48,0.0,-0.77691,0.00016,17.38139]
[1778496375362,32.05,81042.86,0.0,-0.77701,0.00016,17.37698]
[1778496379390,32.06,81042.24,0.0,-0.7771,0.00016,17.37281]
[1778496381404,32.06,81041.96,0.0,-0.77714,0.00016,17.37098]
[1778496382415,32.06,81042.2,0.0,-0.7771,0.00016,17.37279]
[1778496385436,32.06,81041.45,0.0,-0.77721,0.00016,17.36773]
[1778496387450,32.06,81034.12,0.0,-0.77837,0.00016,17.31431]
[1778496393935,32.06,81032.69,0.0,-0.77863,0.00016,17.29924]
[1778496395506,32.06,81037.65,0.0,-0.77783,0.00016,17.33609]
[1778496401548,32.06,81038.08,0.0,-0.77775,0.00016,17.33977]
[1778496405577,32.06,81032.29,0.0,-0.77866,0.00016,17.29775]
[1778496407591,32.07,81027.31,0.0,-0.77945,0.00016,17.2614]
[1778496412628,32.07,81023.55,0.0,-0.78004,0.00016,17.23408]
[1778496413633,32.07,81015.54,0.0,-0.78131,0.00016,17.17527]
[1778496418668,32.07,81013.82,0.0,-0.78157,0.00016,17.16301]
[1778496421689,32.07,81021.97,0.0,-0.78028,0.00016,17.22307]
[1778496422696,32.07,81015.96,0.0,-0.78123,0.00016,17.17886]
[1778496423704,32.07,81005.91,0.0,-0.78282,0.00016,17.10485]
[1778496426724,32.07,80999.99,0.0,-0.78374,0.00016,17.06147]
[1778496431759,32.07,80999.06,0.0,-0.78387,0.00016,17.05542]
[1778496435787,32.07,81002.58,0.0,-0.7833,0.00016,17.08208]
[1778496437801,32.07,81005.35,0.0,-0.78286,0.00016,17.10275]
[1778496442836,32.08,81006.27,0.0,-0.78271,0.00016,17.10994]
[1778496443843,32.08,81008.93,0.0,-0.78229,0.00016,17.12962]
[1778496444850,32.08,81013.08,0.0,-0.78163,0.00016,17.16023]
[1778496449885,32.08,81019.06,0.0,-0.78068,0.00016,17.2044]
[1778496452906,32.08,81014.31,0.0,-0.78147,0.00016,17.16473]
[1778496457945,32.08,81014.71,0.0,-0.78139,0.00016,17.16826]
[1778496463006,32.08,81015.4,0.0,-0.78127,0.00016,17.17399]
[1778496463087,32.08,81019.13,0.0,-0.78067,0.00016,17.20156]
[1778496469022,32.08,81020.1,0.0,-0.78051,0.00016,17.20937]
[1778496475064,32.09,81019.04,0.0,-0.78066,0.00016,17.20215]
[1778496480099,32.08,81018.7,0.0,-0.78072,0.00016,17.19957]
[1778496483120,32.08,81012.46,0.0,-0.7817,0.00016,17.15369]
[1778496488155,32.09,81016.44,0.0,-0.78106,0.00016,17.18358]
[1778496491176,32.09,81019.49,0.0,-0.78057,0.00016,17.20641]
[1778496496211,32.09,81019.86,0.0,-0.7805,0.00016,17.20965]
[1778496501246,32.09,81019.22,0.0,-0.78059,0.00016,17.20533]
[1778496506281,32.09,81019.14,0.0,-0.78059,0.00016,17.20515]
[1778496512323,32.09,81018.98,0.0,-0.78065,0.00016,17.19933]
[1778496516351,32.09,81024.11,0.0,-0.77983,0.00016,17.23732]
[1778496517358,32.09,81030.04,0.0,-0.77889,0.00016,17.28087]
[1778496519373,32.09,81030.4,0.0,-0.77883,0.00016,17.28358]
[1778496525415,32.1,81030.22,0.0,-0.77886,0.00016,17.28237]
[1778496533471,32.09,81030.26,0.0,-0.77886,0.00016,17.28219]
[1778496538506,32.09,81031.68,0.0,-0.77864,0.00016,17.29215]
[1778496543541,32.09,81033.96,0.0,-0.77829,0.00016,17.30852]
[1778496546562,32.09,81036.93,0.0,-0.77782,0.00016,17.33]
[1778496551597,32.09,81036.79,0.0,-0.77786,0.00016,17.32843]
[1778496555625,32.09,81039.8,0.0,-0.77739,0.00016,17.34994]
[1778496561667,32.09,81038.68,0.0,-0.77758,0.00016,17.34094]
[1778496565695,32.08,81045.48,0.0,-0.77651,0.00016,17.3901]
[1778496566702,32.08,81050.38,0.0,-0.77572,0.00016,17.42578]
[1778496567709,32.08,81050.97,0.0,-0.77563,0.00016,17.43]
[1778496568716,32.08,81051.54,0.0,-0.77554,0.00016,17.43416]
[1778496572744,32.08,81052.01,0.0,-0.77551,0.00016,17.43253]
[1778496573751,32.08,81052.78,0.0,-0.77538,0.00016,17.43816]
[1778496576772,32.08,81053.73,0.0,-0.77523,0.00016,17.44511]
[1778496577779,32.08,81055.64,0.0,-0.77492,0.00016,17.45902]
[1778496579793,32.08,81058.81,0.0,-0.77441,0.00016,17.48216]
[1778496584828,32.08,81059.89,0.0,-0.77423,0.00016,17.49017]
[1778496585835,32.08,81058.65,0.0,-0.77443,0.00016,17.48119]
[1778496587849,32.08,81059.58,0.0,-0.77428,0.00016,17.48803]
[1778496593891,32.09,81059.67,0.0,-0.77426,0.00016,17.48899]
[1778496594898,32.09,81060.54,0.0,-0.77412,0.00016,17.49537]
[1778496599933,32.09,81061.26,0.0,-0.774,0.00016,17.50089]
[1778496600940,32.09,81059.99,0.0,-0.7742,0.00016,17.49172]
[1778496601949,32.09,81067.39,0.0,-0.773,0.00016,17.5455]
[1778496602955,32.09,81072.49,0.0,-0.77218,0.00016,17.5826]
[1778496604970,32.09,81075.25,0.0,-0.77173,0.00016,17.60278]
[1778496605977,32.09,81070.45,0.0,-0.7725,0.00016,17.56811]
[1778496606984,32.09,81065.95,0.0,-0.77323,0.00016,17.53554]
[1778496607991,32.09,81067.09,0.0,-0.77304,0.00016,17.54389]
[1778496608998,32.09,81065.6,0.0,-0.77328,0.00016,17.53317]
[1778496610008,32.09,81066.37,0.0,-0.77315,0.00016,17.53884]
[1778496612019,32.09,81068.92,0.0,-0.77274,0.00016,17.5575]
[1778496616047,32.09,81067.89,0.0,-0.7729,0.00016,17.5503]
[1778496620075,32.09,81070.07,0.0,-0.77254,0.00016,17.56623]
[1778496625110,32.09,81070.46,0.0,-0.77247,0.00016,17.56928]
[1778496630145,32.09,81068.51,0.0,-0.77278,0.00016,17.55551]
[1778496631152,32.09,81065.64,0.0,-0.77328,0.00016,17.52968]
[1778496634173,32.09,81068.99,0.0,-0.77274,0.00016,17.55429]
[1778496637194,32.1,81067.9,0.0,-0.77291,0.00016,17.54664]
[1778496638201,32.1,81066.47,0.0,-0.77313,0.00016,17.53637]
[1778496640215,32.1,81065.55,0.0,-0.77328,0.00016,17.52992]
[1778496643237,32.1,81074.42,0.0,-0.77184,0.00016,17.5945]
[1778496647265,32.1,81075.59,0.0,-0.77164,0.00016,17.60312]
[1778496648272,32.1,81076.69,0.0,-0.77147,0.00016,17.6111]
[1778496651293,32.1,81077.93,0.0,-0.77126,0.00016,17.62013]
[1778496653307,32.1,81076.79,0.0,-0.77145,0.00016,17.61191]
[1778496658343,32.1,81076.73,0.0,-0.77145,0.00016,17.6116]
[1778496663378,32.1,81077.22,0.0,-0.77137,0.00016,17.61533]
[1778496666399,32.1,81069.52,0.0,-0.77261,0.00016,17.55972]
[1778496674455,32.1,81069.84,0.0,-0.77255,0.00016,17.56272]
[1778496675462,32.1,81072.13,0.0,-0.77217,0.00016,17.57939]
[1778496680497,32.1,81071.92,0.0,-0.7722,0.00016,17.57828]
[1778496681504,32.1,81069.79,0.0,-0.77254,0.00016,17.56294]
[1778496686539,32.11,81069.53,0.0,-0.77257,0.00016,17.56153]
[1778496692581,32.11,81069.64,0.0,-0.77258,0.00016,17.55791]
[1778496693588,32.11,81068.07,0.0,-0.77283,0.00016,17.54664]
[1778496694595,32.11,81069.03,0.0,-0.77268,0.00016,17.55371]
[1778496697616,32.11,81069.87,0.0,-0.77253,0.00016,17.5601]
[1778496703660,32.11,81069.93,0.0,-0.77251,0.00016,17.561]
[1778496704667,32.11,81071.28,0.0,-0.77229,0.00016,17.57096]
[1778496709702,32.11,81071.26,0.0,-0.77228,0.00016,17.5712]
[1778496714737,32.11,81072.16,0.0,-0.77213,0.00016,17.57808]
[1778496719772,32.11,81071.99,0.0,-0.77215,0.00016,17.57717]
[1778496723800,32.11,81069.8,0.0,-0.7725,0.00016,17.56145]
[1778496728835,32.11,81070.43,0.0,-0.7724,0.00016,17.56587]
[1778496729842,32.11,81071.67,0.0,-0.7722,0.00016,17.57492]
[1778496731856,32.12,81076.71,0.0,-0.77138,0.00016,17.61147]
[1778496732863,32.12,81077.74,0.0,-0.77121,0.00016,17.61893]
[1778496743940,32.12,81071.34,0.0,-0.77225,0.00016,17.57281]
[1778496744947,32.12,81054.79,0.0,-0.77492,0.00016,17.45266]
[1778496745954,32.12,81051.33,0.0,-0.77547,0.00016,17.4275]
[1778496748975,32.12,81050.58,0.0,-0.77559,0.00016,17.42213]
[1778496751996,32.12,81049.8,0.0,-0.77576,0.00016,17.41142]
[1778496753003,32.12,81050.94,0.0,-0.77557,0.00016,17.41974]
[1778496754010,32.12,81049.9,0.0,-0.77574,0.00016,17.41219]
[1778496756024,32.12,81049.45,0.0,-0.77581,0.00016,17.40896]
[1778496757031,32.12,81043.13,0.0,-0.77682,0.00016,17.36288]
[1778496758038,32.12,81041.66,0.0,-0.77706,0.00016,17.35218]
[1778496759045,32.12,81043.76,0.0,-0.77672,0.00016,17.36753]
[1778496760053,32.12,81043.49,0.0,-0.77676,0.00016,17.36558]
[1778496761059,32.12,81042.24,0.0,-0.77696,0.00016,17.35649]
[1778496762066,32.12,81043.24,0.0,-0.7768,0.00016,17.36381]
[1778496764080,32.12,81042.4,0.0,-0.77694,0.00016,17.35771]
[1778496765087,32.12,81038.94,0.0,-0.77749,0.00016,17.33248]
[1778496770124,32.12,81038.8,0.0,-0.77751,0.00016,17.33148]
[1778496776165,32.12,81037.9,0.0,-0.77765,0.00016,17.32505]
[1778496781200,32.12,81037.16,0.0,-0.77777,0.00016,17.31969]
[1778496782207,32.12,81041.1,0.0,-0.77714,0.00016,17.34845]
[1778496783214,32.12,81042.6,0.0,-0.7769,0.00016,17.35936]
[1778496784221,32.12,81044.22,0.0,-0.77664,0.00016,17.37113]
[1778496785228,32.12,81044.62,0.0,-0.77658,0.00016,17.37398]
[1778496790263,32.12,81045.19,0.0,-0.77649,0.00016,17.37785]
[1778496793284,32.12,81044.2,0.0,-0.77666,0.00016,17.37044]
[1778496794291,32.11,81043.83,0.0,-0.77672,0.00016,17.36768]
[1778496795298,32.11,81043.57,0.0,-0.77676,0.00016,17.36573]
[1778496797312,32.11,81043.09,0.0,-0.77684,0.00016,17.36212]
[1778496798319,32.11,81044.24,0.0,-0.77666,0.00016,17.37045]
[1778496799326,32.11,81043.9,0.0,-0.77671,0.00016,17.36791]
[1778496800333,32.11,81044.12,0.0,-0.77668,0.00016,17.36946]
[1778496802347,32.11,81043.63,0.0,-0.77676,0.00016,17.36574]
[1778496803354,32.11,81044.05,0.0,-0.77669,0.00016,17.36874]
[1778496804361,32.11,81039.66,0.0,-0.7774,0.00016,17.33663]
[1778496809396,32.11,81035.51,0.0,-0.77806,0.00016,17.30616]
[1778496814431,32.11,81035.65,0.0,-0.77809,0.00016,17.30185]
[1778496819467,32.11,81034.42,0.0,-0.7783,0.00016,17.29233]
[1778496823496,32.11,81030.74,0.0,-0.77889,0.00016,17.26505]
[1778496828531,32.11,81033.36,0.0,-0.77848,0.00016,17.28387]
[1778496833566,32.11,81037.11,0.0,-0.77789,0.00016,17.3111]
[1778496838601,32.11,81037.13,0.0,-0.77788,0.00016,17.31146]
[1778496840615,32.11,81034.28,0.0,-0.77833,0.00016,17.29072]
[1778496845650,32.11,81033.81,0.0,-0.7784,0.00016,17.28767]
[1778496852700,32.11,81035.74,0.0,-0.77808,0.00016,17.30237]
[1778496857734,32.11,81036.15,0.0,-0.778,0.00016,17.3058]
[1778496862769,32.11,81036.15,0.0,-0.77799,0.00016,17.30613]
[1778496868811,32.12,81035.34,0.0,-0.77811,0.00016,17.30064]
[1778496873846,32.12,81036.05,0.0,-0.77804,0.00016,17.30106]
[1778496880895,32.12,81037.99,0.0,-0.77771,0.00016,17.31577]
[1778496883916,32.12,81043.21,0.0,-0.77688,0.00016,17.35407]
[1778496884923,32.12,81043.5,0.0,-0.77683,0.00016,17.35621]
[1778496885930,32.12,81043.74,0.0,-0.77679,0.00016,17.35798]
[1778496886937,32.12,81039.24,0.0,-0.77751,0.00016,17.32517]
[1778496887944,32.12,81034.3,0.0,-0.7783,0.00016,17.28914]
[1778496892979,32.12,81034.47,0.0,-0.77826,0.00016,17.29088]
[1778496898016,32.12,81033.47,0.0,-0.7784,0.00016,17.28411]
[1778496901037,32.12,81029.92,0.0,-0.77897,0.00016,17.25826]
[1778496903051,32.12,81019.86,0.0,-0.78057,0.00016,17.18443]
[1778496904058,32.12,81017.06,0.0,-0.78101,0.00016,17.16379]
[1778496905065,32.12,81021.0,0.0,-0.78038,0.00016,17.19284]
[1778496910100,32.12,81022.61,0.0,-0.78012,0.00016,17.2051]
[1778496915135,32.12,81020.14,0.0,-0.78051,0.00016,17.18714]
[1778496920170,32.12,81019.91,0.0,-0.78055,0.00016,17.18532]
[1778496924198,32.12,81014.72,0.0,-0.78137,0.00016,17.14713]
[1778496928226,32.12,81010.2,0.0,-0.78208,0.00016,17.11394]
[1778496929233,32.12,81000.58,0.0,-0.7836,0.00016,17.04311]
[1778496931247,32.12,81005.33,0.0,-0.78289,0.00016,17.07314]
[1778496936282,32.12,81006.31,0.0,-0.78273,0.00016,17.08057]
[1778496941317,32.13,81006.2,0.0,-0.78274,0.00016,17.07996]
[1778496946352,32.13,81008.47,0.0,-0.78238,0.00016,17.09699]
[1778496950380,32.13,81012.13,0.0,-0.7818,0.00016,17.12407]
[1778496955415,32.13,81014.48,0.0,-0.78142,0.00016,17.14146]
[1778496962464,32.13,81014.53,0.0,-0.78141,0.00016,17.14195]
[1778496970520,32.13,81014.71,0.0,-0.78138,0.00016,17.14342]
[1778496975595,32.13,81014.57,0.0,-0.7814,0.00016,17.14244]
[1778496976562,32.13,81022.37,0.0,-0.78017,0.00016,17.19973]
[1778496981597,32.13,81023.03,0.0,-0.78007,0.00016,17.20431]
[1778496983611,32.13,81017.44,0.0,-0.78095,0.00016,17.16319]
[1778496984618,32.13,81012.94,0.0,-0.78167,0.00016,17.1301]
[1778496988646,32.13,81009.06,0.0,-0.78228,0.00016,17.10155]
[1778496993681,32.13,81009.06,0.0,-0.78232,0.00016,17.09652]
[1778496998716,32.13,81008.24,0.0,-0.78245,0.00016,17.09061]
[1778497001737,32.13,81011.52,0.0,-0.78193,0.00016,17.11482]
[1778497006773,32.13,81012.6,0.0,-0.78176,0.00016,17.12277]
[1778497011807,32.13,81011.81,0.0,-0.78188,0.00016,17.11699]
[1778497016842,32.13,81012.67,0.0,-0.78174,0.00016,17.12338]
[1778497021877,32.13,81011.33,0.0,-0.78195,0.00016,17.1136]
[1778497027919,32.13,81010.26,0.0,-0.78212,0.00016,17.10594]
[1778497031947,32.13,81000.57,0.0,-0.78364,0.00016,17.03467]
[1778497032954,32.13,80998.48,0.0,-0.78397,0.00016,17.01937]
[1778497037989,32.13,80993.68,0.0,-0.78471,0.00016,16.98456]
[1778497043027,32.13,80990.29,0.0,-0.78523,0.00016,16.9601]
[1778497048062,32.13,80986.91,0.0,-0.78575,0.00016,16.93528]
[1778497053097,32.13,80988.2,0.0,-0.78559,0.00016,16.93993]
[1778497060146,32.14,80988.23,0.0,-0.78557,0.00016,16.94055]
[1778497065183,32.14,80991.22,0.0,-0.7851,0.00016,16.96293]
[1778497070216,32.14,80989.43,0.0,-0.78538,0.00016,16.9499]
[1778497074244,32.14,80985.85,0.0,-0.78593,0.00016,16.9237]
[1778497076258,32.14,80975.38,0.0,-0.78756,0.00016,16.84636]
[1778497077265,32.14,80971.88,0.0,-0.7881,0.00016,16.82042]
[1778497080287,32.14,80968.82,0.0,-0.78857,0.00016,16.79783]
[1778497082301,32.14,80966.23,0.0,-0.78897,0.00015,16.77874]
[1778497085322,32.14,80970.82,0.0,-0.78826,0.00016,16.81301]
[1778497090357,32.14,80971.13,0.0,-0.7882,0.00016,16.81569]
[1778497095396,32.14,80969.71,0.0,-0.78841,0.00016,16.80554]
[1778497100431,32.14,80961.99,0.0,-0.7896,0.00015,16.74866]
[1778497102445,32.14,80957.47,0.0,-0.79029,0.00015,16.71534]
[1778497106786,32.15,80955.37,0.0,-0.7906,0.00015,16.70029]
[1778497106810,32.15,80955.37,0.0,-0.7906,0.00015,16.70029]
[1778497108487,32.15,80952.84,0.0,-0.79098,0.00015,16.68191]
[1778497112515,32.15,80947.4,0.0,-0.79185,0.00015,16.6368]
[1778497116334,32.15,80947.0,0.0,-0.79191,0.00015,16.63411]
[1778497116557,32.15,80947.0,0.0,-0.79191,0.00015,16.63411]
[1778497118557,32.15,80952.74,0.0,-0.79102,0.00015,16.67711]
[1778497121578,32.15,80946.74,0.0,-0.79194,0.00015,16.63243]
[1778497126613,32.15,80946.87,0.0,-0.79191,0.00015,16.63372]
[1778497131648,32.15,80949.26,0.0,-0.79154,0.00015,16.65181]
[1778497136683,32.15,80949.43,0.0,-0.79151,0.00015,16.65321]
[1778497141723,32.15,80947.67,0.0,-0.79178,0.00015,16.64023]
[1778497146758,32.15,80948.87,0.0,-0.79159,0.00015,16.64934]
[1778497150787,32.15,80946.34,0.0,-0.79198,0.00015,16.63063]
[1778497155822,32.15,80947.12,0.0,-0.79185,0.00015,16.63666]
[1778497157836,32.15,80943.21,0.0,-0.79245,0.00015,16.60761]
[1778497162872,32.16,80944.52,0.0,-0.79224,0.00015,16.61771]
[1778497167907,32.16,80943.66,0.0,-0.79237,0.00015,16.61156]
[1778497168914,32.16,80941.12,0.0,-0.79276,0.00015,16.59266]
[1778497173949,32.16,80939.6,0.0,-0.79303,0.00015,16.57656]
[1778497178984,32.16,80944.77,0.0,-0.79222,0.00015,16.61561]
[1778497184019,32.16,80944.92,0.0,-0.79219,0.00015,16.61702]
[1778497188049,32.16,80949.62,0.0,-0.79147,0.00015,16.65226]
[1778497189206,32.16,80949.62,0.0,-0.79147,0.00015,16.65226]
[1778497189522,32.16,80949.62,0.0,-0.79147,0.00015,16.65226]
[1778497189588,32.16,80948.83,0.0,-0.79159,0.00015,16.64645]
[1778497190064,32.16,80935.71,0.0,-0.7936,0.00015,16.54858]
[1778497192077,32.16,80934.24,0.0,-0.79382,0.00015,16.53778]
[1778497193305,32.16,80934.24,0.0,-0.79382,0.00015,16.53778]
[1778497195072,32.16,80934.0,0.0,-0.79385,0.00015,16.53645]
[1778497195135,32.16,80934.0,0.0,-0.79385,0.00015,16.53645]
[1778497195308,32.16,80934.0,0.0,-0.79385,0.00015,16.53645]
[1778497195409,32.16,80934.0,0.0,-0.79384,0.00015,16.53661]
[1778497197112,32.16,80929.74,0.0,-0.79449,0.00015,16.50511]
[1778497202147,32.17,80929.66,0.0,-0.79448,0.00015,16.50549]
[1778497207132,32.17,80930.62,0.0,-0.79431,0.00015,16.51348]
[1778497207186,32.17,80930.62,0.0,-0.79431,0.00015,16.51348]
[1778497207309,32.17,80930.62,0.0,-0.79431,0.00015,16.51348]
[1778497207410,32.17,80930.37,0.0,-0.79435,0.00015,16.51181]
[1778497212217,32.17,80935.15,0.0,-0.7936,0.00015,16.54853]
[1778497215599,32.17,80938.72,0.0,-0.79304,0.00015,16.57548]
[1778497215651,32.17,80938.72,0.0,-0.79304,0.00015,16.57548]
[1778497215812,32.17,80938.72,0.0,-0.79304,0.00015,16.57548]
[1778497215913,32.17,80939.24,0.0,-0.79296,0.00015,16.57949]
[1778497217252,32.17,80945.47,0.0,-0.792,0.00015,16.62615]
[1778497219267,32.17,80951.47,0.0,-0.79108,0.00015,16.67092]
[1778497220273,32.17,80958.46,0.0,-0.79,0.00015,16.72293]
[1778497223294,32.18,80952.72,0.0,-0.79088,0.00015,16.68069]
[1778497226315,32.18,80948.26,0.0,-0.79155,0.00015,16.64798]
[1778497229657,32.18,80946.6,0.0,-0.7918,0.00015,16.63593]
[1778497229720,32.18,80946.6,0.0,-0.7918,0.00015,16.63593]
[1778497229808,32.18,80946.6,0.0,-0.7918,0.00015,16.63593]
[1778497229909,32.18,80950.03,0.0,-0.79127,0.00015,16.66163]
[1778497235378,32.18,80954.27,0.0,-0.79064,0.00015,16.68883]
[1778497236385,32.18,80960.14,0.0,-0.78973,0.00015,16.7326]
[1778497240413,32.18,80953.07,0.0,-0.79082,0.00015,16.68045]
[1778497243466,32.18,80955.79,0.0,-0.79039,0.00015,16.70093]
[1778497243515,32.18,80955.79,0.0,-0.79039,0.00015,16.70093]
[1778497243559,32.18,80955.79,0.0,-0.79039,0.00015,16.70093]
[1778497243568,32.18,80955.99,0.0,-0.79036,0.00015,16.70252]
[1778497246455,32.18,80962.49,0.0,-0.78935,0.00015,16.75109]
[1778497249476,32.18,80966.8,0.0,-0.78868,0.00015,16.78322]
[1778497252587,32.18,80965.27,0.0,-0.78891,0.00015,16.77192]
[1778497252637,32.18,80965.27,0.0,-0.78891,0.00015,16.77192]
[1778497252810,32.18,80965.27,0.0,-0.78891,0.00015,16.77192]
[1778497252896,32.18,80965.17,0.0,-0.78893,0.00015,16.77121]
[1778497257212,32.19,80965.03,0.0,-0.78895,0.00015,16.77027]
[1778497257308,32.19,80965.03,0.0,-0.78895,0.00015,16.77027]
[1778497262341,32.19,80966.57,0.0,-0.78871,0.00015,16.78175]
[1778497262352,32.19,80966.57,0.0,-0.78871,0.00015,16.78175]
[1778497262561,32.19,80966.57,0.0,-0.78871,0.00015,16.78175]
[1778497262567,32.19,80966.64,0.0,-0.7887,0.00015,16.78227]
[1778497267605,32.19,80966.84,0.0,-0.78867,0.00015,16.78371]
[1778497272640,32.19,80963.25,0.0,-0.78922,0.00015,16.75705]
[1778497273647,32.19,80958.17,0.0,-0.79001,0.00015,16.71936]
[1778497275183,32.19,80958.17,0.0,-0.79001,0.00015,16.71936]
[1778497275310,32.19,80958.17,0.0,-0.79001,0.00015,16.71936]
[1778497275360,32.19,80958.17,0.0,-0.79001,0.00015,16.71936]
[1778497275661,32.19,80958.56,0.0,-0.78995,0.00015,16.72238]
[1778497279031,32.19,80958.69,0.0,-0.78992,0.00015,16.72349]
[1778497279061,32.19,80958.69,0.0,-0.78992,0.00015,16.72349]
[1778497279071,32.19,80958.67,0.0,-0.78992,0.00015,16.72341]
[1778497285072,32.19,80958.36,0.0,-0.78996,0.00015,16.72146]
[1778497284724,32.19,80962.53,0.0,-0.78932,0.00015,16.7526]
[1778497285290,32.19,80962.53,0.0,-0.78932,0.00015,16.7526]
[1778497285311,32.19,80962.53,0.0,-0.78932,0.00015,16.7526]
[1778497285731,32.19,80965.82,0.0,-0.78881,0.00015,16.77707]
[1778497290766,32.19,80965.3,0.0,-0.78888,0.00015,16.77335]
[1778497295801,32.19,80965.62,0.0,-0.78888,0.00015,16.77064]
[1778497297246,32.19,80965.64,0.0,-0.78887,0.00015,16.77081]
[1778497297251,32.19,80965.64,0.0,-0.78887,0.00015,16.77081]
[1778497297311,32.19,80965.64,0.0,-0.78887,0.00015,16.77081]
[1778497297815,32.19,80967.01,0.0,-0.78866,0.00015,16.78097]
[1778497301843,32.19,80972.88,0.0,-0.78775,0.00016,16.82453]
[1778497303861,32.19,80976.93,0.0,-0.78712,0.00016,16.85443]
[1778497306882,32.19,80972.32,0.0,-0.78784,0.00016,16.82014]
[1778497309903,32.19,80962.68,0.0,-0.78933,0.00015,16.74868]
[1778497312054,32.19,80961.43,0.0,-0.78953,0.00015,16.73947]
[1778497312102,32.19,80961.43,0.0,-0.78953,0.00015,16.73947]
[1778497312310,32.19,80961.46,0.0,-0.78952,0.00015,16.73976]
[1778497312924,32.19,80961.96,0.0,-0.78944,0.00015,16.74354]
[1778497315945,32.19,80957.01,0.0,-0.7902,0.00015,16.70701]
[1778497318339,32.19,80957.46,0.0,-0.79013,0.00015,16.71056]
[1778497318390,32.19,80957.46,0.0,-0.79013,0.00015,16.71056]
[1778497318560,32.19,80957.46,0.0,-0.79013,0.00015,16.71056]
[1778497318966,32.19,80957.35,0.0,-0.79014,0.00015,16.70985]
[1778497319706,32.19,80957.35,0.0,-0.79014,0.00015,16.70985]
[1778497323309,32.19,80958.27,0.0,-0.78999,0.00015,16.71701]
[1778497328460,32.19,80957.95,0.0,-0.79003,0.00015,16.71539]
[1778497328511,32.19,80957.95,0.0,-0.79003,0.00015,16.71539]
[1778497328560,32.19,80957.95,0.0,-0.79003,0.00015,16.71539]
[1778497329036,32.19,80957.92,0.0,-0.79003,0.00015,16.71531]
[1778497334071,32.2,80957.33,0.0,-0.7901,0.00015,16.71169]
[1778497336085,32.2,80963.43,0.0,-0.78915,0.00015,16.75726]
[1778497337514,32.2,80963.86,0.0,-0.78909,0.00015,16.76056]
[1778497337560,32.2,80963.86,0.0,-0.78909,0.00015,16.76056]
[1778497337567,32.2,80963.86,0.0,-0.78909,0.00015,16.76056]
[1778497338099,32.2,80963.99,0.0,-0.78906,0.00015,16.76164]
[1778497343134,32.2,80964.44,0.0,-0.78898,0.00015,16.76543]
[1778497344460,32.2,80966.29,0.0,-0.7887,0.00015,16.77922]
[1778497344558,32.2,80966.29,0.0,-0.7887,0.00015,16.77922]
[1778497344890,32.2,80966.29,0.0,-0.7887,0.00015,16.77922]
[1778497345148,32.2,80968.25,0.0,-0.78839,0.00015,16.79382]
[1778497345311,32.2,80968.25,0.0,-0.78839,0.00015,16.79382]
[1778497350042,32.2,80967.74,0.0,-0.78847,0.00015,16.79017]
[1778497350060,32.2,80967.74,0.0,-0.78847,0.00015,16.79017]
[1778497350092,32.2,80967.74,0.0,-0.78847,0.00015,16.79017]
[1778497350143,32.2,80969.72,0.0,-0.78816,0.00016,16.8049]
[1778497356162,32.2,80968.89,0.0,-0.78833,0.00016,16.79362]
[1778497356165,32.2,80969.91,0.0,-0.78817,0.00016,16.80124]
[1778497356313,32.2,80969.91,0.0,-0.78817,0.00016,16.80124]
[1778497361260,32.2,80960.82,0.0,-0.78958,0.00015,16.73394]
[1778497363679,32.2,80960.3,0.0,-0.78965,0.00015,16.73016]
[1778497363811,32.2,80960.3,0.0,-0.78965,0.00015,16.73016]
[1778497363909,32.2,80959.53,0.0,-0.78977,0.00015,16.72454]
[1778497369316,32.2,80961.85,0.0,-0.7894,0.00015,16.74223]
[1778497375358,32.2,80958.58,0.0,-0.7899,0.00015,16.71835]
[1778497379068,32.2,80957.57,0.0,-0.79005,0.00015,16.71102]
[1778497379124,32.2,80957.57,0.0,-0.79005,0.00015,16.71102]
[1778497379106,32.2,80957.04,0.0,-0.79013,0.00015,16.70719]
[1778497379312,32.2,80957.04,0.0,-0.79013,0.00015,16.70719]
[1778497379386,32.2,80957.84,0.0,-0.79001,0.00015,16.71325]
[1778497383414,32.21,80963.66,0.0,-0.7891,0.00015,16.75687]
[1778497385954,32.21,80963.72,0.0,-0.78909,0.00015,16.75738]
[1778497386062,32.21,80963.72,0.0,-0.78909,0.00015,16.75738]
[1778497386149,32.21,80965.44,0.0,-0.78882,0.00015,16.77018]
[1778497386221,32.21,80965.44,0.0,-0.78882,0.00015,16.77018]
[1778497386435,32.21,80971.05,0.0,-0.78795,0.00016,16.81177]
[1778497390619,32.21,80971.07,0.0,-0.78795,0.00016,16.8119]
[1778497390810,32.21,80971.07,0.0,-0.78795,0.00016,16.8119]
[1778497390834,32.21,80971.07,0.0,-0.78795,0.00016,16.8119]
[1778497394731,32.21,80974.44,0.0,-0.78741,0.00016,16.83719]
[1778497394783,32.21,80974.44,0.0,-0.78741,0.00016,16.83719]
[1778497394811,32.21,80974.44,0.0,-0.78741,0.00016,16.83719]
[1778497394884,32.21,80973.89,0.0,-0.7875,0.00016,16.83322]
[1778497400533,32.21,80972.75,0.0,-0.78766,0.00016,16.82543]
[1778497402908,32.21,80972.46,0.0,-0.7877,0.00016,16.8234]
[1778497403010,32.21,80972.46,0.0,-0.7877,0.00016,16.8234]
[1778497403062,32.21,80972.46,0.0,-0.7877,0.00016,16.8234]
[1778497403111,32.21,80972.46,0.0,-0.7877,0.00016,16.82351]
[1778497404561,32.21,80977.17,0.0,-0.78696,0.00016,16.85857]
[1778497409596,32.21,80978.65,0.0,-0.78673,0.00016,16.86992]
[1778497411859,32.21,80977.85,0.0,-0.78685,0.00016,16.86407]
[1778497411873,32.21,80977.85,0.0,-0.78685,0.00016,16.86407]
[1778497412061,32.21,80977.85,0.0,-0.78685,0.00016,16.86407]
[1778497412084,32.21,80978.25,0.0,-0.78683,0.00016,16.86193]
[1778497417652,32.21,80982.54,0.0,-0.78615,0.00016,16.894]
[1778497419786,32.21,80982.47,0.0,-0.78616,0.00016,16.89354]
[1778497419811,32.21,80982.47,0.0,-0.78616,0.00016,16.89354]
[1778497419839,32.21,80982.47,0.0,-0.78616,0.00016,16.89354]
[1778497419887,32.21,80982.31,0.0,-0.78619,0.00016,16.89241]
[1778497423570,32.21,80981.99,0.0,-0.78623,0.00016,16.8902]
[1778497423809,32.21,80981.99,0.0,-0.78623,0.00016,16.8902]
[1778497423910,32.21,80981.85,0.0,-0.78625,0.00016,16.88922]
[1778497426715,32.21,80996.69,0.0,-0.78393,0.00016,16.99871]
[1778497427722,32.21,81002.5,0.0,-0.78302,0.00016,17.04134]
[1778497431750,32.21,80997.66,0.0,-0.78378,0.00016,17.00588]
[1778497435592,32.22,80997.69,0.0,-0.78377,0.00016,17.00627]
[1778497435634,32.22,80997.69,0.0,-0.78377,0.00016,17.00627]
[1778497435813,32.22,80997.69,0.0,-0.78377,0.00016,17.00627]
[1778497435910,32.22,80997.51,0.0,-0.7838,0.00016,17.00499]
[1778497441820,32.22,80997.32,0.0,-0.78382,0.00016,17.00386]
[1778497446315,32.22,80996.76,0.0,-0.7839,0.00016,16.99992]
[1778497446563,32.22,80996.76,0.0,-0.7839,0.00016,16.99992]
[1778497446856,32.22,80997.07,0.0,-0.78385,0.00016,17.00225]
[1778497451890,32.22,81000.96,0.0,-0.78324,0.00016,17.03102]
[1778497453162,32.22,81000.96,0.0,-0.78324,0.00016,17.03102]
[1778497453311,32.22,81001.03,0.0,-0.78323,0.00016,17.03157]
[1778497453381,32.22,81001.03,0.0,-0.78323,0.00016,17.03157]
[1778497453469,32.22,81001.03,0.0,-0.78323,0.00016,17.0316]
[1778497458462,32.22,81001.27,0.0,-0.78319,0.00016,17.03349]
[1778497458561,32.22,81001.27,0.0,-0.78319,0.00016,17.03349]
[1778497458623,32.22,81001.27,0.0,-0.78319,0.00016,17.03353]
[1778497464982,32.22,80998.08,0.0,-0.78368,0.00016,17.01029]
[1778497466121,32.22,80998.08,0.0,-0.78368,0.00016,17.01029]
[1778497466173,32.22,80998.08,0.0,-0.78368,0.00016,17.01029]
[1778497466274,32.22,80997.28,0.0,-0.78381,0.00016,17.00445]
[1778497466310,32.22,80997.28,0.0,-0.78381,0.00016,17.00445]
[1778497472034,32.22,80999.36,0.0,-0.78352,0.00016,17.0148]
[1778497477069,32.22,80998.51,0.0,-0.78365,0.00016,17.00869]
[1778497482104,32.22,80997.84,0.0,-0.78375,0.00016,17.0039]
[1778497482775,32.22,80997.84,0.0,-0.78375,0.00016,17.0039]
[1778497482812,32.22,80997.84,0.0,-0.78375,0.00016,17.0039]
[1778497482826,32.22,80997.84,0.0,-0.78375,0.00016,17.0039]
[1778497483111,32.22,80997.87,0.0,-0.78375,0.00016,17.00416]
[1778497484067,32.22,80997.87,0.0,-0.78375,0.00016,17.00416]
[1778497484146,32.22,80997.87,0.0,-0.78375,0.00016,17.00419]
[1778497484312,32.22,80997.87,0.0,-0.78375,0.00016,17.00419]
[1778497486132,32.22,80981.73,0.0,-0.78627,0.00016,16.88537]
[1778497487139,32.22,80977.73,0.0,-0.78689,0.00016,16.85585]
[1778497488386,32.22,80977.36,0.0,-0.78695,0.00016,16.85316]
[1778497488390,32.22,80977.36,0.0,-0.78695,0.00016,16.85316]
[1778497489153,32.22,80978.83,0.0,-0.78672,0.00016,16.86407]
[1778497489889,32.22,80978.83,0.0,-0.78672,0.00016,16.86407]
[1778497495195,32.22,80978.23,0.0,-0.78681,0.00016,16.85989]
[1778497501237,32.22,80984.45,0.0,-0.78583,0.00016,16.90605]
[1778497503905,32.22,80986.3,0.0,-0.78554,0.00016,16.91994]
[1778497503956,32.22,80986.3,0.0,-0.78554,0.00016,16.91994]
[1778497504060,32.22,80986.3,0.0,-0.78554,0.00016,16.91994]
[1778497504258,32.22,80987.02,0.0,-0.78542,0.00016,16.92536]
[1778497509293,32.23,80983.1,0.0,-0.78602,0.00016,16.89698]
[1778497511868,32.23,80980.63,0.0,-0.7864,0.00016,16.87889]
[1778497511918,32.23,80980.63,0.0,-0.7864,0.00016,16.87889]
[1778497512062,32.23,80980.63,0.0,-0.7864,0.00016,16.87889]
[1778497512162,32.23,80980.63,0.0,-0.7864,0.00016,16.8789]
[1778497517350,32.23,80980.87,0.0,-0.78636,0.00016,16.88085]
[1778497521979,32.23,80983.05,0.0,-0.78602,0.00016,16.89705]
[1778497522046,32.23,80983.05,0.0,-0.78602,0.00016,16.89705]
[1778497522066,32.23,80983.05,0.0,-0.78602,0.00016,16.89705]
[1778497522147,32.23,80983.55,0.0,-0.78594,0.00016,16.90079]
[1778497524399,32.23,80987.01,0.0,-0.7854,0.00016,16.92645]
[1778497527537,32.23,80989.37,0.0,-0.78502,0.00016,16.94407]
[1778497527562,32.23,80989.37,0.0,-0.78502,0.00016,16.94407]
[1778497527750,32.23,80989.45,0.0,-0.78501,0.00016,16.94486]
[1778497529916,32.23,80989.12,0.0,-0.78506,0.00016,16.94243]
[1778497531347,32.23,80990.82,0.0,-0.78479,0.00016,16.95522]
[1778497531448,32.23,80993.84,0.0,-0.78436,0.00016,16.97229]
[1778497533473,32.23,80995.59,0.0,-0.78408,0.00016,16.9853]
[1778497533478,32.23,80995.59,0.0,-0.78408,0.00016,16.9853]
[1778497533564,32.23,80995.59,0.0,-0.78408,0.00016,16.9853]
[1778497533575,32.23,80995.0,0.0,-0.78417,0.00016,16.98101]
[1778497542096,32.23,80994.72,0.0,-0.78421,0.00016,16.97919]
[1778497542146,32.23,80994.72,0.0,-0.78421,0.00016,16.97919]
[1778497542312,32.23,80994.72,0.0,-0.78421,0.00016,16.97919]
[1778497542159,32.23,80994.59,0.0,-0.78423,0.00016,16.97838]
[1778497542525,32.23,80994.53,0.0,-0.78424,0.00016,16.97798]
[1778497549923,32.23,80994.6,0.0,-0.78422,0.00016,16.97864]
[1778497549966,32.23,80994.6,0.0,-0.78422,0.00016,16.97864]
[1778497550024,32.23,80994.13,0.0,-0.78429,0.00016,16.97535]
[1778497551519,32.23,80993.95,0.0,-0.78432,0.00016,16.97407]
[1778497551564,32.23,80993.95,0.0,-0.78432,0.00016,16.97407]
[1778497551588,32.23,80986.33,0.0,-0.78551,0.00016,16.91802]
[1778497556886,32.23,80986.28,0.0,-0.78551,0.00016,16.91811]
[1778497556938,32.23,80986.28,0.0,-0.78551,0.00016,16.91811]
[1778497557262,32.23,80988.87,0.0,-0.7851,0.00016,16.9373]
[1778497557560,32.23,80988.87,0.0,-0.7851,0.00016,16.9373]
[1778497557630,32.23,80991.77,0.0,-0.78465,0.00016,16.95873]
[1778497562667,32.23,80992.39,0.0,-0.78454,0.00016,16.96356]
[1778497567700,32.24,80991.16,0.0,-0.78473,0.00016,16.95476]
[1778497572735,32.24,80991.55,0.0,-0.78466,0.00016,16.95789]
[1778497577770,32.24,80991.93,0.0,-0.7846,0.00016,16.9609]
[1778497582808,32.24,80991.87,0.0,-0.7846,0.00016,16.96067]
[1778497587843,32.24,80991.95,0.0,-0.78459,0.00016,16.96145]
[1778497596906,32.24,80991.49,0.0,-0.78469,0.00016,16.95325]
[1778497601941,32.24,80991.91,0.0,-0.78463,0.00016,16.95653]
[1778497602948,32.24,80986.73,0.0,-0.78543,0.00016,16.91843]
[1778497603955,32.24,80982.03,0.0,-0.78617,0.00016,16.88373]
[1778497609997,32.24,80982.45,0.0,-0.78611,0.00016,16.88671]
[1778497615035,32.24,80981.87,0.0,-0.7862,0.00016,16.88234]
[1778497616042,32.24,80978.71,0.0,-0.78669,0.00016,16.85901]
[1778497619063,32.24,80969.95,0.0,-0.78805,0.00016,16.79419]
[1778497621077,32.24,80967.5,0.0,-0.78844,0.00015,16.77593]
[1778497626112,32.24,80967.02,0.0,-0.78852,0.00015,16.77213]
[1778497629133,32.24,80964.36,0.0,-0.78893,0.00015,16.75228]
[1778497631151,32.24,80961.47,0.0,-0.78938,0.00015,16.73077]
[1778497636214,32.24,80960.07,0.0,-0.7896,0.00015,16.72032]
[1778497637221,32.24,80964.81,0.0,-0.78887,0.00015,16.75544]
[1778497638228,32.24,80968.91,0.0,-0.78823,0.00016,16.7858]
[1778497640242,32.24,80975.98,0.0,-0.78713,0.00016,16.83801]
[1778497642256,32.24,80979.72,0.0,-0.78655,0.00016,16.86573]
[1778497647291,32.24,80980.33,0.0,-0.78645,0.00016,16.87042]
[1778497650312,32.24,80988.01,0.0,-0.78525,0.00016,16.92712]
[1778497655347,32.24,80987.17,0.0,-0.78541,0.00016,16.91631]
[1778497660383,32.24,80989.52,0.0,-0.78503,0.00016,16.93417]
[1778497667435,32.24,80989.26,0.0,-0.78506,0.00016,16.93296]
[1778497670457,32.24,80981.47,0.0,-0.78627,0.00016,16.87584]
[1778497674485,32.24,80975.21,0.0,-0.78724,0.00016,16.82965]
[1778497677507,32.24,80978.95,0.0,-0.78666,0.00016,16.85742]
[1778497682542,32.24,80979.18,0.0,-0.78662,0.00016,16.85928]
[1778497688584,32.25,80977.0,0.0,-0.78696,0.00016,16.84326]
[1778497693619,32.24,80975.24,0.0,-0.78723,0.00016,16.83018]
[1778497700668,32.24,80974.08,0.0,-0.78743,0.00016,16.821]
[1778497705703,32.24,80974.03,0.0,-0.78744,0.00016,16.82023]
[1778497710739,32.24,80975.28,0.0,-0.78726,0.00016,16.82906]
[1778497715774,32.24,80977.35,0.0,-0.78699,0.00016,16.83877]
[1778497720809,32.24,80977.57,0.0,-0.78696,0.00016,16.84013]
[1778497722823,32.24,80973.47,0.0,-0.7876,0.00016,16.8097]
[1778497728866,32.24,80973.15,0.0,-0.78764,0.00016,16.80795]
[1778497733903,32.24,80973.14,0.0,-0.78764,0.00016,16.80767]
[1778497737931,32.24,80977.47,0.0,-0.78697,0.00016,16.83947]
[1778497741959,32.24,80982.24,0.0,-0.78624,0.00016,16.87434]
[1778497746994,32.24,80983.16,0.0,-0.78611,0.00016,16.88053]
[1778497752029,32.23,80984.46,0.0,-0.78592,0.00016,16.88948]
[1778497757064,32.23,80984.39,0.0,-0.78594,0.00016,16.88831]
[1778497762100,32.23,80985.93,0.0,-0.78572,0.00016,16.89901]
[1778497765121,32.23,80991.19,0.0,-0.7849,0.00016,16.93734]
[1778497768148,32.23,80987.52,0.0,-0.78548,0.00016,16.91016]
[1778497773183,32.23,80988.18,0.0,-0.78542,0.00016,16.90977]
[1778497778218,32.23,80988.98,0.0,-0.7853,0.00016,16.91552]
[1778497781239,32.23,80992.53,0.0,-0.78475,0.00016,16.94153]
[1778497788288,32.22,80990.83,0.0,-0.78504,0.00016,16.92768]
[1778497793324,32.22,80992.01,0.0,-0.78488,0.00016,16.93534]
[1778497795338,32.22,80988.72,0.0,-0.78541,0.00016,16.91068]
[1778497801380,32.22,80989.51,0.0,-0.78531,0.00016,16.9154]
[1778497806415,32.21,80990.39,0.0,-0.78519,0.00016,16.92093]
[1778497811450,32.21,80989.65,0.0,-0.78533,0.00016,16.91448]
[1778497816486,32.21,80989.44,0.0,-0.78538,0.00016,16.91196]
[1778497822528,32.2,80990.61,0.0,-0.78522,0.00016,16.91941]
[1778497824542,32.2,80985.68,0.0,-0.786,0.00016,16.88265]
[1778497826556,32.2,80979.31,0.0,-0.787,0.00016,16.8353]
[1778497832599,32.2,80976.83,0.0,-0.78745,0.00016,16.81119]
[1778497835621,32.2,80973.45,0.0,-0.78798,0.00016,16.78585]
[1778497841662,32.2,80973.41,0.0,-0.788,0.00016,16.78473]
[1778497852739,32.19,80972.92,0.0,-0.78811,0.00016,16.77959]
[1778497857774,32.19,80972.72,0.0,-0.78816,0.00016,16.77729]
[1778497863816,32.19,80972.83,0.0,-0.78816,0.00016,16.77729]
[1778497869858,32.19,80972.83,0.0,-0.78818,0.00016,16.77648]
[1778497872879,32.18,80966.76,0.0,-0.78913,0.00016,16.73107]
[1778497873887,32.18,80959.86,0.0,-0.7902,0.00015,16.67977]
[1778497878922,32.18,80959.03,0.0,-0.79033,0.00015,16.67336]
[1778497883956,32.18,80959.77,0.0,-0.79023,0.00015,16.67836]
[1778497889998,32.18,80959.11,0.0,-0.79034,0.00015,16.67289]
[1778497897047,32.18,80958.9,0.0,-0.79043,0.00015,16.66558]
[1778497900068,32.18,80954.59,0.0,-0.7911,0.00015,16.63336]
[1778497906110,32.18,80953.26,0.0,-0.79131,0.00015,16.6235]
[1778497908933,32.18,80953.25,0.0,-0.79131,0.00015,16.62347]
[1778497909558,32.18,80953.25,0.0,-0.79131,0.00015,16.62347]
[1778497911145,32.18,80947.08,0.0,-0.79225,0.00015,16.57761]
[1778497917187,32.18,80944.73,0.0,-0.7926,0.00015,16.56069]
[1778497923229,32.18,80944.48,0.0,-0.79263,0.00015,16.55953]
[1778497924236,32.18,80939.68,0.0,-0.79336,0.00015,16.52385]
[1778497927257,32.18,80929.91,0.0,-0.79484,0.00015,16.45136]
[1778497928264,32.18,80926.53,0.0,-0.79536,0.00015,16.42632]
[1778497929271,32.19,80922.9,0.0,-0.7959,0.00015,16.39943]
[1778497934306,32.19,80922.0,0.0,-0.79601,0.00015,16.3942]
[1778497939341,32.19,80920.25,0.0,-0.79624,0.00015,16.38267]
[1778497944376,32.2,80918.21,0.0,-0.79652,0.00015,16.369]
[1778497945383,32.2,80912.89,0.0,-0.79732,0.00015,16.32948]
[1778497947397,32.2,80909.51,0.0,-0.79781,0.00015,16.30489]
[1778497948404,32.2,80900.69,0.0,-0.79914,0.00015,16.23911]
[1778497949411,32.2,80894.12,0.0,-0.80011,0.00015,16.19022]
[1778497950419,32.2,80891.41,0.0,-0.80051,0.00015,16.17021]
[1778497950960,32.2,80891.41,0.0,-0.80051,0.00015,16.17021]
[1778497951001,32.2,80891.41,0.0,-0.80051,0.00015,16.17021]
[1778497951577,32.2,80891.41,0.0,-0.80051,0.00015,16.17021]
[1778497952432,32.21,80895.76,0.0,-0.79989,0.00015,16.19847]
[1778497957467,32.21,80897.4,0.0,-0.79961,0.00015,16.21247]
[1778497959782,32.21,80905.3,0.0,-0.7984,0.00015,16.27248]
[1778497961495,32.22,80908.66,0.0,-0.79788,0.00015,16.29831]
[1778497963509,32.22,80913.37,0.0,-0.79716,0.00015,16.33417]
[1778497969551,32.22,80916.4,0.0,-0.79667,0.00015,16.35826]
[1778497974586,32.22,80917.23,0.0,-0.79652,0.00015,16.36551]
[1778497975424,32.22,80917.23,0.0,-0.79652,0.00015,16.36551]
[1778497975571,32.22,80917.23,0.0,-0.79652,0.00015,16.36551]
[1778497975605,32.22,80946.47,0.0,-0.79205,0.00015,16.58386]
[1778497976608,32.22,80961.81,0.0,-0.78969,0.00015,16.69797]
[1778497977615,32.22,80960.38,0.0,-0.78991,0.00015,16.68741]
[1778497979296,32.22,80960.81,0.0,-0.78984,0.00015,16.69065]
[1778497984664,32.23,80961.66,0.0,-0.7897,0.00015,16.69715]
[1778497985940,32.23,80961.64,0.0,-0.7897,0.00015,16.69705]
[1778497985991,32.23,80961.64,0.0,-0.7897,0.00015,16.69705]
[1778497986068,32.23,80961.64,0.0,-0.7897,0.00015,16.69705]
[1778497989699,32.23,80965.55,0.0,-0.7891,0.00015,16.72621]
[1778497991664,32.23,80966.03,0.0,-0.78902,0.00015,16.72978]
[1778497991715,32.23,80966.03,0.0,-0.78902,0.00015,16.72978]
[1778497991811,32.23,80966.03,0.0,-0.78902,0.00015,16.72978]
[1778497996571,32.23,80965.14,0.0,-0.78916,0.00015,16.72329]
[1778497996617,32.23,80965.14,0.0,-0.78916,0.00015,16.72329]
[1778497996809,32.23,80965.14,0.0,-0.78916,0.00015,16.72329]
[1778497996832,32.23,80965.03,0.0,-0.78917,0.00015,16.7225]
[1778497998652,32.23,80964.16,0.0,-0.78931,0.00015,16.71609]
[1778497998704,32.23,80964.16,0.0,-0.78931,0.00015,16.71609]
[1778497998810,32.23,80964.16,0.0,-0.78931,0.00015,16.71609]
[1778497998762,32.23,80960.27,0.0,-0.78991,0.00015,16.6873]
[1778497999151,32.23,80960.27,0.0,-0.78991,0.00015,16.6873]
[1778497999313,32.23,80960.27,0.0,-0.78991,0.00015,16.6873]
[1778497999769,32.23,80960.24,0.0,-0.78991,0.00015,16.68716]
[1778498004804,32.23,80963.05,0.0,-0.78947,0.00015,16.70839]
[1778498011855,32.23,80963.4,0.0,-0.78945,0.00015,16.70622]
[1778498013092,32.23,80963.45,0.0,-0.78944,0.00015,16.70665]
[1778498013148,32.23,80963.45,0.0,-0.78944,0.00015,16.70665]
[1778498017825,32.23,80963.61,0.0,-0.78941,0.00015,16.70802]
[1778498017876,32.23,80963.39,0.0,-0.78944,0.00015,16.70646]
[1778498018062,32.23,80963.39,0.0,-0.78944,0.00015,16.70646]
[1778498018104,32.23,80963.46,0.0,-0.78943,0.00015,16.7071]
[1778498024946,32.23,80963.56,0.0,-0.78941,0.00015,16.70823]
[1778498029820,32.23,80962.89,0.0,-0.7895,0.00015,16.70353]
[1778498029884,32.23,80962.89,0.0,-0.7895,0.00015,16.70353]
[1778498030062,32.23,80963.69,0.0,-0.78938,0.00015,16.70953]
[1778498030084,32.23,80963.75,0.0,-0.78937,0.00015,16.71004]
[1778498036023,32.23,80964.62,0.0,-0.78923,0.00015,16.71683]
[1778498039044,32.23,80969.74,0.0,-0.78843,0.00016,16.75486]
[1778498041058,32.23,80964.8,0.0,-0.7892,0.00015,16.71829]
[1778498044244,32.23,80963.15,0.0,-0.78945,0.00015,16.70616]
[1778498044268,32.23,80963.15,0.0,-0.78945,0.00015,16.70616]
[1778498044312,32.23,80963.15,0.0,-0.78945,0.00015,16.70616]
[1778498044345,32.23,80963.08,0.0,-0.78946,0.00015,16.7057]
[1778498050121,32.24,80957.25,0.0,-0.79035,0.00015,16.66273]
[1778498053158,32.24,80956.47,0.0,-0.79047,0.00015,16.6571]
[1778498053205,32.24,80956.47,0.0,-0.79047,0.00015,16.6571]
[1778498053310,32.24,80956.47,0.0,-0.79047,0.00015,16.6571]
[1778498053411,32.24,80956.47,0.0,-0.79047,0.00015,16.65718]
[1778498059185,32.24,80957.03,0.0,-0.79037,0.00015,16.66176]
[1778498066348,32.24,80955.57,0.0,-0.79059,0.00015,16.65115]
[1778498066399,32.24,80955.57,0.0,-0.79059,0.00015,16.65115]
[1778498066563,32.24,80955.57,0.0,-0.79059,0.00015,16.65115]
[1778498066664,32.24,80955.57,0.0,-0.79059,0.00015,16.65132]
[1778498069254,32.24,80951.68,0.0,-0.79119,0.00015,16.6226]
[1778498074801,32.24,80951.48,0.0,-0.79126,0.00015,16.61624]
[1778498077315,32.24,80950.24,0.0,-0.79144,0.00015,16.60727]
[1778498079636,32.24,80949.85,0.0,-0.7915,0.00015,16.60447]
[1778498079674,32.24,80949.85,0.0,-0.7915,0.00015,16.60447]
[1778498079809,32.24,80949.85,0.0,-0.7915,0.00015,16.60447]
[1778498079910,32.24,80949.85,0.0,-0.7915,0.00015,16.60465]
[1778498085366,32.24,80949.24,0.0,-0.79159,0.00015,16.60002]
[1778498089230,32.24,80949.33,0.0,-0.79158,0.00015,16.60062]
[1778498089312,32.24,80949.33,0.0,-0.79158,0.00015,16.60062]
[1778498089394,32.24,80949.55,0.0,-0.79155,0.00015,16.60224]
[1778498095436,32.24,80949.77,0.0,-0.7915,0.00015,16.60418]
[1778498100471,32.24,80949.63,0.0,-0.79152,0.00015,16.60349]
[1778498105506,32.24,80961.3,0.0,-0.78972,0.00015,16.69016]
[1778498106514,32.24,80963.69,0.0,-0.78935,0.00015,16.7079]
[1778498109557,32.24,80964.21,0.0,-0.78927,0.00015,16.71176]
[1778498109608,32.24,80964.21,0.0,-0.78927,0.00015,16.71176]
[1778498109812,32.24,80964.21,0.0,-0.78927,0.00015,16.71176]
[1778498109849,32.24,80964.3,0.0,-0.78925,0.00015,16.71243]
[1778498113562,32.24,80960.02,0.0,-0.78991,0.00015,16.68077]
[1778498114461,32.24,80960.02,0.0,-0.78991,0.00015,16.68077]
[1778498115310,32.24,80959.2,0.0,-0.79004,0.00015,16.67471]
[1778498121618,32.24,80959.22,0.0,-0.79004,0.00015,16.67492]
[1778498126750,32.24,80959.26,0.0,-0.79003,0.00015,16.67516]
[1778498126802,32.24,80959.26,0.0,-0.79003,0.00015,16.67516]
[1778498126808,32.24,80959.26,0.0,-0.79003,0.00015,16.67516]
[1778498126851,32.24,80958.47,0.0,-0.79015,0.00015,16.66928]
[1778498132695,32.24,80958.77,0.0,-0.79015,0.00015,16.66615]
[1778498137730,32.24,80956.59,0.0,-0.79049,0.00015,16.64982]
[1778498140684,32.24,80956.81,0.0,-0.79046,0.00015,16.65139]
[1778498140734,32.24,80956.81,0.0,-0.79046,0.00015,16.65139]
[1778498140811,32.24,80956.81,0.0,-0.79046,0.00015,16.65139]
[1778498140889,32.24,80956.81,0.0,-0.79046,0.00015,16.65136]
[1778498147800,32.24,80956.86,0.0,-0.79046,0.00015,16.65143]
[1778498152137,32.24,80956.78,0.0,-0.79048,0.00015,16.65074]
[1778498152187,32.24,80956.78,0.0,-0.79048,0.00015,16.65074]
[1778498152310,32.24,80956.78,0.0,-0.79048,0.00015,16.65074]
[1778498152835,32.24,80957.0,0.0,-0.79044,0.00015,16.65224]
[1778498160891,32.24,80961.38,0.0,-0.78978,0.00015,16.68435]
[1778498161898,32.24,80954.93,0.0,-0.79077,0.00015,16.63642]
[1778498164715,32.24,80953.74,0.0,-0.79096,0.00015,16.62756]
[1778498164766,32.24,80953.74,0.0,-0.79096,0.00015,16.62756]
[1778498164809,32.24,80953.74,0.0,-0.79096,0.00015,16.62756]
[1778498164919,32.24,80953.56,0.0,-0.79099,0.00015,16.62619]
[1778498165928,32.24,80959.29,0.0,-0.7901,0.00015,16.66869]
[1778498166933,32.24,80967.93,0.0,-0.78877,0.00016,16.73264]
[1778498170016,32.24,80968.07,0.0,-0.78875,0.00016,16.73339]
[1778498170020,32.24,80968.07,0.0,-0.78875,0.00016,16.73339]
[1778498170060,32.24,80967.66,0.0,-0.78882,0.00016,16.73022]
[1778498170961,32.24,80967.67,0.0,-0.78882,0.00016,16.73015]
[1778498175998,32.24,80969.58,0.0,-0.78854,0.00016,16.74362]
[1778498182043,32.23,80970.12,0.0,-0.78847,0.00016,16.74677]
[1778498187078,32.23,80970.22,0.0,-0.78847,0.00016,16.74695]
[1778498188464,32.23,80970.22,0.0,-0.78847,0.00016,16.74695]
[1778498188533,32.23,80970.22,0.0,-0.78847,0.00016,16.74695]
[1778498188563,32.23,80970.22,0.0,-0.78847,0.00016,16.74695]
[1778498188565,32.23,80970.43,0.0,-0.78844,0.00016,16.74829]
[1778498194127,32.23,80970.54,0.0,-0.78848,0.00016,16.74339]
[1778498198660,32.23,80970.57,0.0,-0.78848,0.00016,16.74342]
[1778498198711,32.23,80970.57,0.0,-0.78848,0.00016,16.74342]
[1778498198811,32.23,80970.57,0.0,-0.78848,0.00016,16.74342]
[1778498198813,32.23,80970.39,0.0,-0.78851,0.00016,16.74179]
[1778498208233,32.22,80973.17,0.0,-0.7881,0.00016,16.76142]
[1778498211679,32.22,80975.81,0.0,-0.7877,0.00016,16.7807]
[1778498211721,32.22,80975.81,0.0,-0.7877,0.00016,16.7807]
[1778498211815,32.22,80975.81,0.0,-0.7877,0.00016,16.7807]
[1778498211915,32.22,80975.7,0.0,-0.78772,0.00016,16.77975]
[1778498217296,32.22,80972.71,0.0,-0.7882,0.00016,16.75692]
[1778498221324,32.22,80965.64,0.0,-0.7893,0.00015,16.70409]
[1778498223913,32.22,80966.2,0.0,-0.78922,0.00015,16.70816]
[1778498223961,32.22,80966.2,0.0,-0.78922,0.00015,16.70816]
[1778498224063,32.22,80966.2,0.0,-0.78922,0.00015,16.70816]
[1778498224014,32.22,80966.13,0.0,-0.78923,0.00015,16.70755]
[1778498230388,32.22,80966.4,0.0,-0.7892,0.00015,16.70892]
[1778498240458,32.21,80969.85,0.0,-0.78869,0.00016,16.73337]
[1778498241465,32.21,80978.35,0.0,-0.78737,0.00016,16.79615]
[1778498243479,32.21,80984.45,0.0,-0.78643,0.00016,16.84083]
[1778498244847,32.21,80984.45,0.0,-0.78643,0.00016,16.84083]
[1778498244899,32.21,80984.45,0.0,-0.78643,0.00016,16.84083]
[1778498245062,32.21,80984.45,0.0,-0.78643,0.00016,16.84083]
[1778498245000,32.21,80984.56,0.0,-0.78642,0.00016,16.8414]
[1778498250528,32.21,80984.14,0.0,-0.78651,0.00016,16.83692]
[1778498252139,32.21,80984.14,0.0,-0.78651,0.00016,16.83692]
[1778498252162,32.21,80984.14,0.0,-0.78656,0.00016,16.83153]
[1778498252188,32.21,80984.14,0.0,-0.78656,0.00016,16.83153]
[1778498252316,32.21,80984.14,0.0,-0.78656,0.00016,16.83153]
[1778498258584,32.2,80984.4,0.0,-0.78655,0.00016,16.832]
[1778498259483,32.2,80984.4,0.0,-0.78655,0.00016,16.832]
[1778498259568,32.2,80984.4,0.0,-0.78655,0.00016,16.832]
[1778498259584,32.2,80984.4,0.0,-0.78656,0.00016,16.8318]
[1778498262612,32.2,80998.77,0.0,-0.78432,0.00016,16.9372]
[1778498263619,32.2,81002.82,0.0,-0.78369,0.00016,16.96686]
[1778498265634,32.2,81009.94,0.0,-0.78257,0.00016,17.01889]
[1778498268927,32.2,81010.79,0.0,-0.78245,0.00016,17.02468]
[1778498268994,32.2,81010.79,0.0,-0.78245,0.00016,17.02468]
[1778498269065,32.2,81010.79,0.0,-0.78245,0.00016,17.02468]
[1778498269097,32.2,81010.9,0.0,-0.78243,0.00016,17.02525]
[1778498274696,32.19,81011.51,0.0,-0.78237,0.00016,17.02829]
[1778498277717,32.19,81016.03,0.0,-0.78167,0.00016,17.06072]
[1778498282752,32.19,81014.46,0.0,-0.78195,0.00016,17.04785]
[1778498284458,32.19,81014.08,0.0,-0.78202,0.00016,17.04482]
[1778498284509,32.19,81014.08,0.0,-0.78202,0.00016,17.04482]
[1778498284561,32.19,81014.08,0.0,-0.78202,0.00016,17.04482]
[1778498284766,32.19,81014.23,0.0,-0.782,0.00016,17.04568]
[1778498291815,32.18,81017.83,0.0,-0.78146,0.00016,17.07044]
[1778498294492,32.18,81017.49,0.0,-0.78153,0.00016,17.06744]
[1778498294544,32.18,81017.49,0.0,-0.78153,0.00016,17.06744]
[1778498294558,32.18,81017.49,0.0,-0.78153,0.00016,17.06744]
[1778498294837,32.18,81017.8,0.0,-0.78149,0.00016,17.06947]
[1778498300879,32.17,81019.8,0.0,-0.7812,0.00016,17.08267]
[1778498303900,32.17,81027.69,0.0,-0.77996,0.00016,17.13976]
[1778498304535,32.17,81027.69,0.0,-0.77996,0.00016,17.13976]
[1778498304559,32.17,81027.69,0.0,-0.77996,0.00016,17.13976]
[1778498304603,32.17,81027.69,0.0,-0.77996,0.00016,17.13976]
[1778498304907,32.17,81027.18,0.0,-0.78005,0.00016,17.13578]
[1778498309409,32.17,81027.15,0.0,-0.78008,0.00016,17.13454]
[1778498309560,32.17,81027.15,0.0,-0.78008,0.00016,17.13454]
[1778498309942,32.17,81027.52,0.0,-0.78003,0.00016,17.13699]
[1778498315984,32.16,81029.41,0.0,-0.7798,0.00016,17.14407]
[1778498318220,32.16,81029.61,0.0,-0.77978,0.00016,17.14526]
[1778498318268,32.16,81029.64,0.0,-0.77978,0.00016,17.1452]
[1778498318310,32.16,81029.64,0.0,-0.77978,0.00016,17.1452]
[1778498319005,32.16,81030.06,0.0,-0.77972,0.00016,17.148]
[1778498321020,32.16,81034.09,0.0,-0.77909,0.00016,17.177]
[1778498323134,32.16,81034.79,0.0,-0.77898,0.00016,17.182]
[1778498323219,32.16,81034.79,0.0,-0.77898,0.00016,17.182]
[1778498323162,32.16,81035.64,0.0,-0.77885,0.00016,17.18808]
[1778498323317,32.16,81035.64,0.0,-0.77885,0.00016,17.18808]
[1778498323359,32.16,81035.64,0.0,-0.77885,0.00016,17.18808]
[1778498323559,32.16,81035.64,0.0,-0.77885,0.00016,17.18808]
[1778498324040,32.16,81047.98,0.0,-0.77687,0.00016,17.27804]
[1778498325048,32.16,81059.54,0.0,-0.77502,0.00016,17.36194]
[1778498326054,32.16,81065.95,0.0,-0.77399,0.00016,17.40832]
[1778498327061,32.16,81071.51,0.0,-0.77309,0.00016,17.44851]
[1778498329075,32.16,81080.61,0.0,-0.77162,0.00016,17.51403]
[1778498331089,32.15,81082.09,0.0,-0.77139,0.00016,17.52433]
[1778498333103,32.15,81083.24,0.0,-0.77121,0.00016,17.53234]
[1778498334110,32.15,81088.18,0.0,-0.77041,0.00016,17.56779]
[1778498335117,32.15,81094.41,0.0,-0.7694,0.00016,17.61246]
[1778498337132,32.15,81094.74,0.0,-0.76935,0.00016,17.61441]
[1778498338139,32.15,81100.42,0.0,-0.76843,0.00016,17.65496]
[1778498340163,32.15,81104.28,0.0,-0.7678,0.00016,17.68255]
[1778498341170,32.15,81099.27,0.0,-0.76862,0.00016,17.64662]
[1778498342177,32.15,81086.61,0.0,-0.77069,0.00016,17.55537]
[1778498343184,32.15,81085.39,0.0,-0.77089,0.00016,17.54639]
[1778498344191,32.15,81082.53,0.0,-0.77136,0.00016,17.5257]
[1778498346573,32.15,81081.65,0.0,-0.7715,0.00016,17.51924]
[1778498346625,32.15,81081.65,0.0,-0.7715,0.00016,17.51924]
[1778498346812,32.15,81081.65,0.0,-0.7715,0.00016,17.51924]
[1778498347213,32.15,81082.45,0.0,-0.77138,0.00016,17.52498]
[1778498351241,32.15,81084.82,0.0,-0.77099,0.00016,17.54204]
[1778498352442,32.15,81084.79,0.0,-0.771,0.00016,17.54183]
[1778498352494,32.15,81084.79,0.0,-0.771,0.00016,17.54183]
[1778498352560,32.15,81084.79,0.0,-0.771,0.00016,17.54183]
[1778498353255,32.15,81084.3,0.0,-0.77108,0.00016,17.53828]
[1778498358290,32.15,81083.98,0.0,-0.77113,0.00016,17.5359]
[1778498362318,32.15,81088.98,0.0,-0.77032,0.00016,17.57188]
[1778498363325,32.15,81095.45,0.0,-0.76926,0.00016,17.61846]
[1778498364552,32.15,81095.45,0.0,-0.76926,0.00016,17.61846]
[1778498364559,32.15,81095.45,0.0,-0.76926,0.00016,17.61846]
[1778498364583,32.15,81096.93,0.0,-0.76902,0.00016,17.62912]
[1778498366346,32.15,81104.0,0.0,-0.76786,0.00016,17.67986]
[1778498371381,32.15,81104.4,0.0,-0.76784,0.00016,17.67742]
[1778498375845,32.15,81104.27,0.0,-0.76787,0.00016,17.67637]
[1778498375849,32.15,81104.27,0.0,-0.76787,0.00016,17.67637]
[1778498376058,32.15,81104.27,0.0,-0.76787,0.00016,17.67637]
[1778498376159,32.15,81106.29,0.0,-0.76754,0.00016,17.6908]
[1778498380444,32.15,81110.04,0.0,-0.76693,0.00016,17.71731]
[1778498381928,32.15,81110.04,0.0,-0.76693,0.00016,17.71731]
[1778498382014,32.15,81110.04,0.0,-0.76693,0.00016,17.71731]
[1778498382060,32.15,81110.04,0.0,-0.76693,0.00016,17.71731]
[1778498382155,32.15,81105.96,0.0,-0.7676,0.00016,17.68799]
[1778498382460,32.14,81102.78,0.0,-0.76812,0.00016,17.66512]
[1778498387495,32.14,81101.93,0.0,-0.76827,0.00016,17.65873]
[1778498388502,32.14,81090.9,0.0,-0.77008,0.00016,17.57931]
[1778498389990,32.14,81090.9,0.0,-0.77008,0.00016,17.57931]
[1778498389993,32.14,81090.9,0.0,-0.77008,0.00016,17.57931]
[1778498390063,32.14,81090.9,0.0,-0.77008,0.00016,17.57931]
[1778498390087,32.14,81093.96,0.0,-0.76958,0.00016,17.60125]
[1778498390516,32.14,81097.02,0.0,-0.76908,0.00016,17.62315]
[1778498395103,32.14,81097.71,0.0,-0.76898,0.00016,17.62778]
[1778498395149,32.14,81097.71,0.0,-0.76898,0.00016,17.62778]
[1778498395269,32.14,81097.71,0.0,-0.76898,0.00016,17.62778]
[1778498395250,32.14,81095.93,0.0,-0.76927,0.00016,17.61489]
[1778498395551,32.14,81088.57,0.0,-0.77047,0.00016,17.56184]
[1778498396559,32.14,81087.02,0.0,-0.77073,0.00016,17.55065]
[1778498401593,32.14,81089.58,0.0,-0.77031,0.00016,17.56902]
[1778498402332,32.14,81089.58,0.0,-0.77031,0.00016,17.56902]
[1778498402562,32.14,81089.58,0.0,-0.77031,0.00016,17.56902]
[1778498402600,32.14,81093.21,0.0,-0.76972,0.00016,17.59511]
[1778498406638,32.14,81094.86,0.0,-0.76945,0.00016,17.60688]
[1778498409503,32.14,81094.95,0.0,-0.76943,0.00016,17.6076]
[1778498409559,32.14,81094.95,0.0,-0.76943,0.00016,17.6076]
[1778498409994,32.14,81101.51,0.0,-0.76836,0.00016,17.65476]
[1778498410912,32.14,81101.51,0.0,-0.76836,0.00016,17.65476]
[1778498412680,32.14,81105.57,0.0,-0.7677,0.00016,17.68382]
[1778498413774,32.14,81105.57,0.0,-0.7677,0.00016,17.68382]
[1778498413806,32.14,81105.57,0.0,-0.7677,0.00016,17.68382]
[1778498413875,32.14,81102.6,0.0,-0.76818,0.00016,17.66248]
[1778498415312,32.14,81102.6,0.0,-0.76818,0.00016,17.66248]
[1778498414694,32.14,81101.12,0.0,-0.76843,0.00016,17.65184]
[1778498415701,32.14,81099.0,0.0,-0.76877,0.00016,17.63661]
[1778498417149,32.14,81099.0,0.0,-0.76877,0.00016,17.63661]
[1778498417715,32.14,81100.48,0.0,-0.76853,0.00016,17.64724]
[1778498418722,32.14,81099.17,0.0,-0.76875,0.00016,17.6378]
[1778498420736,32.14,81101.27,0.0,-0.76841,0.00016,17.65282]
[1778498423758,32.14,81102.67,0.0,-0.76818,0.00016,17.66274]
[1778498424765,32.14,81105.28,0.0,-0.76775,0.00016,17.68139]
[1778498428793,32.14,81108.1,0.0,-0.7673,0.00016,17.70133]
[1778498429800,32.14,81111.33,0.0,-0.76677,0.00016,17.72441]
[1778498434835,32.14,81109.93,0.0,-0.76705,0.00016,17.70901]
[1778498435842,32.14,81105.71,0.0,-0.76774,0.00016,17.67874]
[1778498439870,32.14,81107.33,0.0,-0.76747,0.00016,17.69029]
[1778498441884,32.14,81105.73,0.0,-0.76774,0.00016,17.67871]
[1778498446919,32.14,81106.59,0.0,-0.76761,0.00016,17.6846]
[1778498452961,32.13,81106.55,0.0,-0.76762,0.00016,17.68395]
[1778498453968,32.13,81102.85,0.0,-0.76823,0.00016,17.65736]
[1778498454975,32.13,81100.08,0.0,-0.76869,0.00016,17.63733]
[1778498460018,32.13,81101.32,0.0,-0.7685,0.00016,17.64553]
[1778498463038,32.13,81107.44,0.0,-0.76751,0.00016,17.68894]
[1778498464045,32.13,81114.88,0.0,-0.76628,0.00016,17.74213]
[1778498465052,32.13,81116.43,0.0,-0.76603,0.00016,17.7531]
[1778498465924,32.13,81116.43,0.0,-0.76603,0.00016,17.7531]
[1778498465976,32.13,81116.43,0.0,-0.76603,0.00016,17.7531]
[1778498466059,32.13,81118.76,0.0,-0.76565,0.00016,17.76962]
[1778498468073,32.13,81121.68,0.0,-0.76518,0.00017,17.79018]
[1778498469313,32.13,81121.68,0.0,-0.76518,0.00017,17.79018]
[1778498472104,32.13,81117.82,0.0,-0.76583,0.00016,17.76202]
[1778498473111,32.13,81111.96,0.0,-0.7668,0.00016,17.71995]
[1778498474118,32.13,81109.1,0.0,-0.76727,0.00016,17.69941]
[1778498479153,32.12,81108.13,0.0,-0.76743,0.00016,17.69226]
[1778498482174,32.12,81104.18,0.0,-0.76808,0.00016,17.66383]
[1778498483360,32.12,81106.86,0.0,-0.76765,0.00016,17.68297]
[1778498484189,32.12,81109.57,0.0,-0.7672,0.00016,17.7023]
[1778498489224,32.12,81111.6,0.0,-0.76688,0.00016,17.71625]
[1778498490231,32.12,81114.4,0.0,-0.76642,0.00016,17.73616]
[1778498491238,32.12,81117.06,0.0,-0.76603,0.00016,17.74997]
[1778498492245,32.12,81119.64,0.0,-0.76561,0.00016,17.7683]
[1778498493252,32.12,81122.89,0.0,-0.76507,0.00017,17.79137]
[1778498495266,32.12,81126.3,0.0,-0.76452,0.00017,17.81539]
[1778498500301,32.12,81127.98,0.0,-0.76424,0.00017,17.82719]
[1778498501308,32.12,81130.67,0.0,-0.7638,0.00017,17.84631]
[1778498505338,32.12,81127.87,0.0,-0.76426,0.00017,17.82643]
[1778498507352,32.12,81129.86,0.0,-0.76393,0.00017,17.84069]
[1778498512405,32.12,81129.49,0.0,-0.76398,0.00017,17.83831]
[1778498516420,32.12,81131.94,0.0,-0.76357,0.00017,17.85594]
[1778498518020,32.12,81132.12,0.0,-0.76354,0.00017,17.85726]
[1778498518161,32.12,81132.12,0.0,-0.76354,0.00017,17.8573]
[1778498519310,32.12,81132.12,0.0,-0.76354,0.00017,17.8573]
[1778498519411,32.12,81136.01,0.0,-0.7629,0.00017,17.88502]
[1778498525378,32.12,81136.87,0.0,-0.76275,0.00017,17.89142]
[1778498525383,32.12,81136.87,0.0,-0.76275,0.00017,17.89142]
[1778498525568,32.12,81134.87,0.0,-0.76308,0.00017,17.87727]
[1778498530518,32.12,81128.71,0.0,-0.76409,0.00017,17.83374]
[1778498532533,32.12,81128.81,0.0,-0.76407,0.00017,17.83449]
[1778498532558,32.12,81128.81,0.0,-0.76407,0.00017,17.83449]
[1778498533006,32.12,81128.81,0.0,-0.76407,0.00017,17.83449]
[1778498537468,32.12,81127.81,0.0,-0.76423,0.00017,17.82757]
[1778498537520,32.12,81127.81,0.0,-0.76423,0.00017,17.82757]
[1778498541310,32.12,81125.61,0.0,-0.76459,0.00017,17.8121]
[1778498545832,32.12,81125.25,0.0,-0.76465,0.00017,17.80955]
[1778498549652,32.12,81117.1,0.0,-0.766,0.00016,17.75138]
[1778498550659,32.13,81120.6,0.0,-0.76542,0.00017,17.77644]
[1778498555694,32.13,81122.35,0.0,-0.76516,0.00017,17.78415]
[1778498560730,32.13,81124.78,0.0,-0.76476,0.00017,17.8016]
[1778498562743,32.13,81127.84,0.0,-0.76425,0.00017,17.82353]
[1778498566772,32.13,81132.14,0.0,-0.76353,0.00017,17.85433]
[1778498568786,32.13,81136.07,0.0,-0.76288,0.00017,17.88228]
[1778498573821,32.13,81133.08,0.0,-0.76338,0.00017,17.8611]
[1778498574828,32.13,81128.4,0.0,-0.76415,0.00017,17.82782]
[1778498577849,32.13,81133.16,0.0,-0.76336,0.00017,17.86186]
[1778498582884,32.13,81136.92,0.0,-0.76273,0.00017,17.88882]
[1778498584898,32.13,81133.15,0.0,-0.76335,0.00017,17.86209]
[1778498585905,32.13,81127.6,0.0,-0.76427,0.00017,17.82266]
[1778498586912,32.13,81122.13,0.0,-0.76517,0.00017,17.7837]
[1778498591947,32.13,81121.86,0.0,-0.76521,0.00017,17.78207]
[1778498597989,32.13,81121.88,0.0,-0.7652,0.00017,17.78251]
[1778498600007,32.13,81125.83,0.0,-0.76454,0.00017,17.81082]
[1778498605038,32.13,81128.93,0.0,-0.76402,0.00017,17.83337]
[1778498608059,32.14,81125.76,0.0,-0.76454,0.00017,17.81107]
[1778498613094,32.14,81123.99,0.0,-0.76487,0.00017,17.79344]
[1778498616115,32.14,81119.48,0.0,-0.76562,0.00016,17.76126]
[1778498621150,32.14,81116.12,0.0,-0.76617,0.00016,17.73747]
[1778498628199,32.14,81114.58,0.0,-0.76641,0.00016,17.72677]
[1778498633235,32.14,81115.08,0.0,-0.76632,0.00016,17.73058]
[1778498638270,32.14,81113.47,0.0,-0.76658,0.00016,17.7193]
[1778498643305,32.14,81113.14,0.0,-0.76663,0.00016,17.7172]
[1778498647333,32.14,81109.03,0.0,-0.7673,0.00016,17.68798]
[1778498653377,32.14,81108.54,0.0,-0.76738,0.00016,17.68444]
[1778498658412,32.14,81108.39,0.0,-0.76741,0.00016,17.68332]
[1778498661433,32.14,81115.37,0.0,-0.76626,0.00016,17.73321]
[1778498666468,32.14,81120.25,0.0,-0.76546,0.00017,17.76805]
[1778498671503,32.14,81120.22,0.0,-0.76551,0.00017,17.76265]
[1778498676538,32.14,81119.72,0.0,-0.76559,0.00016,17.75907]
[1778498681573,32.14,81118.91,0.0,-0.76572,0.00016,17.75334]
[1778498686620,32.14,81119.52,0.0,-0.76562,0.00016,17.75778]
[1778498693669,32.14,81117.98,0.0,-0.76587,0.00016,17.7469]
[1778498694676,32.14,81115.04,0.0,-0.76636,0.00016,17.72593]
[1778498702732,32.14,81116.17,0.0,-0.76616,0.00016,17.73438]
[1778498707767,32.14,81115.48,0.0,-0.76627,0.00016,17.72967]
[1778498712802,32.14,81116.82,0.0,-0.76604,0.00016,17.73946]
[1778498717837,32.14,81115.53,0.0,-0.76625,0.00016,17.73045]
[1778498722872,32.14,81116.05,0.0,-0.76616,0.00016,17.73439]
[1778498727907,32.15,81116.28,0.0,-0.76612,0.00016,17.73623]
[1778498736828,32.15,81117.4,0.0,-0.76593,0.00016,17.74434]
[1778498750062,32.15,81115.89,0.0,-0.76621,0.00016,17.72907]
[1778498755097,32.15,81117.33,0.0,-0.76596,0.00016,17.73956]
[1778498760133,32.15,81116.16,0.0,-0.76615,0.00016,17.73141]
[1778498766175,32.15,81115.79,0.0,-0.76621,0.00016,17.72905]
[1778498774231,32.15,81116.0,0.0,-0.76616,0.00016,17.73088]
[1778498779266,32.15,81116.93,0.0,-0.76601,0.00016,17.73771]
[1778498784303,32.15,81115.82,0.0,-0.76619,0.00016,17.72994]
[1778498789336,32.15,81116.1,0.0,-0.76614,0.00016,17.73209]
[1778498794371,32.15,81115.66,0.0,-0.76625,0.00016,17.72395]
[1778498799406,32.15,81115.94,0.0,-0.7662,0.00016,17.72607]
[1778498804441,32.15,81116.59,0.0,-0.76609,0.00016,17.73084]
[1778498814511,32.15,81116.39,0.0,-0.76612,0.00016,17.72966]
[1778498819555,32.16,81115.04,0.0,-0.76634,0.00016,17.72017]
[1778498820561,32.16,81109.69,0.0,-0.76722,0.00016,17.68188]
[1778498822588,32.15,81101.81,0.0,-0.76851,0.00016,17.62539]
[1778498827623,32.16,81103.64,0.0,-0.76821,0.00016,17.63861]
[1778498830644,32.16,81107.23,0.0,-0.76762,0.00016,17.66434]
[1778498835681,32.16,81109.09,0.0,-0.76731,0.00016,17.67786]
[1778498840716,32.16,81109.94,0.0,-0.76716,0.00016,17.68413]
[1778498841723,32.16,81102.85,0.0,-0.76833,0.00016,17.63337]
[1778498846758,32.16,81103.69,0.0,-0.76819,0.00016,17.63946]
[1778498851794,32.16,81103.84,0.0,-0.7682,0.00016,17.6356]
[1778498856829,32.16,81103.54,0.0,-0.76824,0.00016,17.6338]
[1778498861865,32.16,81102.08,0.0,-0.76847,0.00016,17.62371]
[1778498866910,32.16,81102.76,0.0,-0.76835,0.00016,17.62906]
[1778498871935,32.16,81103.09,0.0,-0.76829,0.00016,17.63182]
[1778498876970,32.16,81103.83,0.0,-0.76816,0.00016,17.63745]
[1778498882005,32.16,81103.69,0.0,-0.76818,0.00016,17.63667]
[1778498887040,32.16,81099.61,0.0,-0.76884,0.00016,17.60749]
[1778498892075,32.16,81099.52,0.0,-0.76886,0.00016,17.60663]
[1778498898117,32.16,81099.3,0.0,-0.7689,0.00016,17.60488]
[1778498902145,32.16,81104.03,0.0,-0.76813,0.00016,17.63873]
[1778498903152,32.16,81109.49,0.0,-0.76723,0.00016,17.67789]
[1778498908187,32.16,81108.1,0.0,-0.76745,0.00016,17.6682]
[1778498914229,32.17,81108.59,0.0,-0.7674,0.00016,17.66712]
[1778498917250,32.17,81112.39,0.0,-0.76677,0.00016,17.69454]
[1778498919264,32.17,81117.33,0.0,-0.76596,0.00016,17.72991]
[1778498920271,32.17,81121.4,0.0,-0.76529,0.00017,17.75896]
[1778498924299,32.17,81115.43,0.0,-0.76627,0.00016,17.71632]
[1778498925306,32.17,81111.23,0.0,-0.76696,0.00016,17.68633]
[1778498926313,32.17,81106.68,0.0,-0.76771,0.00016,17.65382]
[1778498930341,32.17,81100.81,0.0,-0.76866,0.00016,17.61213]
[1778498936383,32.17,81090.55,0.0,-0.77032,0.00016,17.53925]
[1778498936908,32.17,81090.55,0.0,-0.77032,0.00016,17.53925]
[1778498936960,32.17,81090.55,0.0,-0.77032,0.00016,17.53925]
[1778498937060,32.17,81090.55,0.0,-0.77032,0.00016,17.53925]
[1778498937390,32.17,81094.03,0.0,-0.76975,0.00016,17.56435]
[1778498942425,32.17,81092.7,0.0,-0.76996,0.00016,17.555]
[1778498950481,32.17,81092.53,0.0,-0.76998,0.00016,17.5541]
[1778498955516,32.17,81091.7,0.0,-0.77011,0.00016,17.54829]
[1778498960551,32.17,81091.28,0.0,-0.77018,0.00016,17.54548]
[1778498965586,32.18,81091.09,0.0,-0.7702,0.00016,17.54433]
[1778498970621,32.18,81091.02,0.0,-0.77021,0.00016,17.54404]
[1778498975656,32.18,81087.79,0.0,-0.77078,0.00016,17.51591]
[1778498980691,32.18,81088.38,0.0,-0.77067,0.00016,17.52048]
[1778498985726,32.18,81087.42,0.0,-0.77082,0.00016,17.51386]
[1778498990761,32.18,81089.58,0.0,-0.77046,0.00016,17.52965]
[1778498995796,32.18,81091.31,0.0,-0.77018,0.00016,17.54228]
[1778499000831,32.18,81091.86,0.0,-0.77008,0.00016,17.54638]
[1778499006873,32.18,81095.71,0.0,-0.76945,0.00016,17.57429]
[1778499009894,32.18,81100.0,0.0,-0.76875,0.00016,17.60515]
[1778499017950,32.18,81104.12,0.0,-0.76807,0.00016,17.63479]
[1778499018957,32.18,81109.94,0.0,-0.76711,0.00016,17.67657]
[1778499024999,32.18,81110.77,0.0,-0.76696,0.00016,17.68305]
[1778499030036,32.19,81113.54,0.0,-0.7665,0.00016,17.70312]
[1778499035071,32.19,81114.05,0.0,-0.76645,0.00016,17.70177]
[1778499040106,32.19,81115.13,0.0,-0.76627,0.00016,17.70955]
[1778499042123,32.19,81118.8,0.0,-0.76566,0.00016,17.7359]
[1778499045141,32.19,81122.1,0.0,-0.76511,0.00017,17.7597]
[1778499047156,32.19,81124.5,0.0,-0.76471,0.00017,17.77702]
[1778499050177,32.19,81124.78,0.0,-0.76466,0.00017,17.77932]
[1778499053198,32.19,81127.65,0.0,-0.76418,0.00017,17.79987]
[1778499054205,32.19,81127.08,0.0,-0.76427,0.00017,17.79582]
[1778499056219,32.19,81126.75,0.0,-0.76433,0.00017,17.79349]
[1778499057226,32.19,81123.71,0.0,-0.76483,0.00017,17.77188]
[1778499058233,32.19,81123.41,0.0,-0.76488,0.00017,17.76977]
[1778499059240,32.19,81124.03,0.0,-0.76477,0.00017,17.77421]
[1778499067296,32.19,81123.98,0.0,-0.76479,0.00017,17.77355]
[1778499069310,32.19,81124.54,0.0,-0.7647,0.00017,17.77744]
[1778499070317,32.19,81127.3,0.0,-0.76424,0.00017,17.79709]
[1778499071324,32.19,81137.92,0.0,-0.76248,0.00017,17.87251]
[1778499072331,32.19,81137.8,0.0,-0.7625,0.00017,17.87169]
[1778499076359,32.19,81138.55,0.0,-0.76237,0.00017,17.87706]
[1778499082401,32.19,81138.35,0.0,-0.76241,0.00017,17.87571]
[1778499084415,32.19,81143.55,0.0,-0.76154,0.00017,17.91249]
[1778499089450,32.19,81143.63,0.0,-0.76153,0.00017,17.91287]
[1778499091464,32.19,81141.43,0.0,-0.76194,0.00017,17.89213]
[1778499092472,32.19,81138.18,0.0,-0.76248,0.00017,17.86911]
[1778499093478,32.19,81133.62,0.0,-0.76324,0.00017,17.83679]
[1778499094485,32.19,81132.35,0.0,-0.76345,0.00017,17.82772]
[1778499099520,32.19,81132.43,0.0,-0.76344,0.00017,17.82804]
[1778499101534,32.19,81130.71,0.0,-0.76373,0.00017,17.81573]
[1778499102541,32.19,81123.97,0.0,-0.76485,0.00017,17.76779]
[1778499107576,32.19,81123.76,0.0,-0.76489,0.00017,17.76617]
[1778499108583,32.19,81120.8,0.0,-0.76538,0.00017,17.74502]
[1778499109590,32.19,81117.0,0.0,-0.76601,0.00016,17.71783]
[1778499110597,32.19,81125.43,0.0,-0.76462,0.00017,17.77784]
[1778499111604,32.19,81134.01,0.0,-0.7632,0.00017,17.83868]
[1778499112611,32.19,81135.26,0.0,-0.76299,0.00017,17.8474]
[1778499113618,32.18,81136.15,0.0,-0.76285,0.00017,17.85355]
[1778499114625,32.18,81137.73,0.0,-0.76259,0.00017,17.86458]
[1778499115633,32.18,81143.53,0.0,-0.76163,0.00017,17.90552]
[1778499118653,32.18,81141.93,0.0,-0.7619,0.00017,17.8938]
[1778499122682,32.18,81139.19,0.0,-0.76237,0.00017,17.87389]
[1778499123691,32.18,81140.93,0.0,-0.76209,0.00017,17.88609]
[1778499125705,32.18,81138.66,0.0,-0.76247,0.00017,17.86974]
[1778499130740,32.18,81137.95,0.0,-0.7626,0.00017,17.8641]
[1778499131747,32.18,81151.93,0.0,-0.76028,0.00017,17.96278]
[1778499132754,32.18,81154.7,0.0,-0.75982,0.00017,17.98215]
[1778499133761,32.18,81148.57,0.0,-0.76085,0.00017,17.93876]
[1778499134769,32.18,81147.48,0.0,-0.76103,0.00017,17.93094]
[1778499137789,32.17,81146.3,0.0,-0.76124,0.00017,17.92226]
[1778499142824,32.17,81146.14,0.0,-0.76127,0.00017,17.92063]
[1778499143831,32.17,81138.77,0.0,-0.7625,0.00017,17.8684]
[1778499144838,32.17,81136.52,0.0,-0.76288,0.00017,17.85242]
[1778499148866,32.17,81135.79,0.0,-0.763,0.00017,17.84717]
[1778499150880,32.17,81136.71,0.0,-0.76285,0.00017,17.85367]
[1778499152894,32.17,81135.07,0.0,-0.76316,0.00017,17.83688]
[1778499153901,32.17,81128.25,0.0,-0.7643,0.00017,17.78836]
[1778499154908,32.17,81126.74,0.0,-0.76455,0.00017,17.77749]
[1778499158936,32.17,81129.2,0.0,-0.76416,0.00017,17.79449]
[1778499159943,32.17,81129.77,0.0,-0.76406,0.00017,17.79841]
[1778499163971,32.17,81131.08,0.0,-0.76386,0.00017,17.80716]
[1778499167999,32.16,81130.48,0.0,-0.76397,0.00017,17.80233]
[1778499170013,32.16,81131.46,0.0,-0.76382,0.00017,17.80902]
[1778499171023,32.16,81130.58,0.0,-0.76397,0.00017,17.80263]
[1778499174041,32.16,81131.22,0.0,-0.76387,0.00017,17.80678]
[1778499175048,32.16,81131.72,0.0,-0.76379,0.00017,17.8102]
[1778499177062,32.16,81130.97,0.0,-0.76392,0.00017,17.80461]
[1778499181090,32.16,81132.1,0.0,-0.76375,0.00017,17.81213]
[1778499183104,32.16,81130.55,0.0,-0.76401,0.00017,17.80086]
[1778499184111,32.16,81129.64,0.0,-0.76416,0.00017,17.79426]
[1778499185118,32.16,81130.42,0.0,-0.76403,0.00017,17.79978]
[1778499186125,32.16,81132.25,0.0,-0.76373,0.00017,17.81277]
[1778499187132,32.16,81133.82,0.0,-0.76347,0.00017,17.8239]
[1778499188139,32.16,81135.27,0.0,-0.76323,0.00017,17.83416]
[1778499190153,32.16,81134.25,0.0,-0.7634,0.00017,17.82681]
[1778499191160,32.16,81135.56,0.0,-0.76319,0.00017,17.83604]
[1778499192167,32.16,81137.79,0.0,-0.76282,0.00017,17.85175]
[1778499196195,32.16,81138.93,0.0,-0.76264,0.00017,17.85951]
[1778499197204,32.16,81135.75,0.0,-0.76317,0.00017,17.83685]
[1778499198210,32.15,81132.19,0.0,-0.76376,0.00017,17.8115]
[1778499201233,32.15,81125.72,0.0,-0.76484,0.00017,17.76532]
[1778499202240,32.15,81125.42,0.0,-0.76489,0.00017,17.76318]
[1778499204254,32.15,81116.49,0.0,-0.76636,0.00016,17.69937]
[1778499209289,32.15,81116.21,0.0,-0.76642,0.00016,17.69713]
[1778499214324,32.15,81115.6,0.0,-0.76657,0.00016,17.68735]
[1778499219359,32.15,81116.01,0.0,-0.76651,0.00016,17.69001]
[1778499225402,32.15,81113.78,0.0,-0.76688,0.00016,17.67374]
[1778499230436,32.15,81118.99,0.0,-0.76602,0.00017,17.71085]
[1778499232450,32.15,81120.97,0.0,-0.7657,0.00017,17.72486]
[1778499233457,32.15,81121.02,0.0,-0.76569,0.00017,17.72514]
[1778499234464,32.15,81120.46,0.0,-0.76579,0.00017,17.72108]
[1778499235471,32.15,81121.04,0.0,-0.76569,0.00017,17.72515]
[1778499236478,32.15,81121.06,0.0,-0.76569,0.00017,17.72522]
[1778499237485,32.15,81120.78,0.0,-0.76574,0.00017,17.72315]
[1778499239499,32.15,81123.26,0.0,-0.76533,0.00017,17.7407]
[1778499240506,32.15,81124.28,0.0,-0.76517,0.00017,17.74789]
[1778499241513,32.15,81123.5,0.0,-0.7653,0.00017,17.74223]
[1778499242520,32.15,81124.09,0.0,-0.7652,0.00017,17.74635]
[1778499243527,32.15,81125.04,0.0,-0.76505,0.00017,17.75303]
[1778499247555,32.15,81125.36,0.0,-0.76501,0.00017,17.7549]
[1778499252590,32.14,81125.78,0.0,-0.76495,0.00017,17.75738]
[1778499258245,32.14,81125.73,0.0,-0.76497,0.00017,17.7566]
[1778499262660,32.14,81126.63,0.0,-0.76483,0.00017,17.76239]
[1778499264674,32.14,81125.73,0.0,-0.76499,0.00017,17.75576]
[1778499266688,32.14,81126.16,0.0,-0.76492,0.00017,17.75862]
[1778499267695,32.14,81125.78,0.0,-0.76499,0.00017,17.75581]
[1778499271723,32.14,81126.49,0.0,-0.76492,0.00017,17.75535]
[1778499272730,32.14,81125.88,0.0,-0.76502,0.00017,17.75089]
[1778499273737,32.14,81124.85,0.0,-0.7652,0.00017,17.74345]
[1778499274744,32.14,81125.59,0.0,-0.76508,0.00017,17.74864]
[1778499275751,32.14,81125.98,0.0,-0.76501,0.00017,17.75132]
[1778499276758,32.14,81124.4,0.0,-0.76528,0.00017,17.73996]
[1778499277765,32.13,81123.27,0.0,-0.76547,0.00017,17.73181]
[1778499278772,32.13,81123.55,0.0,-0.76542,0.00017,17.73373]
[1778499279779,32.13,81123.35,0.0,-0.76546,0.00017,17.73222]
[1778499282800,32.13,81123.55,0.0,-0.76543,0.00017,17.73341]
[1778499285821,32.13,81123.13,0.0,-0.76551,0.00017,17.73017]
[1778499286828,32.13,81132.65,0.0,-0.76393,0.00017,17.79791]
[1778499287835,32.13,81135.77,0.0,-0.76342,0.00017,17.81994]
[1778499288842,32.13,81136.6,0.0,-0.76328,0.00017,17.82566]
[1778499289849,32.13,81141.45,0.0,-0.76248,0.00017,17.85991]
[1778499291863,32.13,81139.99,0.0,-0.76273,0.00017,17.84934]
[1778499293877,32.13,81140.78,0.0,-0.7626,0.00017,17.85475]
[1778499298912,32.13,81140.83,0.0,-0.76261,0.00017,17.85458]
[1778499302940,32.13,81139.57,0.0,-0.76283,0.00017,17.84519]
[1778499303947,32.13,81136.65,0.0,-0.76331,0.00017,17.82435]
[1778499308984,32.12,81138.86,0.0,-0.76296,0.00017,17.83937]
[1778499314020,32.12,81139.37,0.0,-0.7629,0.00017,17.84216]
[1778499317041,32.12,81138.5,0.0,-0.76305,0.00017,17.8355]
[1778499318048,32.12,81140.12,0.0,-0.76279,0.00017,17.84684]
[1778499319055,32.12,81141.21,0.0,-0.76261,0.00017,17.85441]
[1778499321069,32.12,81142.39,0.0,-0.76242,0.00017,17.86243]
[1778499326104,32.11,81142.52,0.0,-0.76242,0.00017,17.86243]
[1778499327111,32.11,81144.73,0.0,-0.76206,0.00017,17.87792]
[1778499330132,32.11,81150.99,0.0,-0.76103,0.00017,17.92166]
[1778499331139,32.11,81151.92,0.0,-0.76092,0.00017,17.92296]
[1778499332146,32.11,81148.81,0.0,-0.76145,0.00017,17.90077]
[1778499333153,32.11,81149.88,0.0,-0.76127,0.00017,17.90819]
[1778499337181,32.11,81148.94,0.0,-0.76144,0.00017,17.90092]
[1778499342216,32.1,81148.61,0.0,-0.76152,0.00017,17.89784]
[1778499344231,32.1,81147.27,0.0,-0.76175,0.00017,17.88806]
[1778499345238,32.1,81143.91,0.0,-0.76231,0.00017,17.86402]
[1778499346245,32.1,81143.17,0.0,-0.76244,0.00017,17.85857]
[1778499351280,32.1,81148.16,0.0,-0.76163,0.00017,17.89313]
[1778499354301,32.1,81153.17,0.0,-0.7608,0.00017,17.92818]
[1778499359336,32.09,81153.86,0.0,-0.76071,0.00017,17.93195]
[1778499365379,32.09,81153.74,0.0,-0.76076,0.00017,17.92998]
[1778499367253,32.09,81153.74,0.0,-0.76076,0.00017,17.92998]
[1778499368192,32.09,81157.06,0.0,-0.76021,0.00017,17.95334]
[1778499368401,32.09,81161.32,0.0,-0.75949,0.00017,17.98334]
[1778499373436,32.09,81161.33,0.0,-0.75951,0.00017,17.98285]
[1778499374443,32.09,81156.88,0.0,-0.76025,0.00017,17.95132]
[1778499379478,32.09,81157.91,0.0,-0.76009,0.00017,17.95825]
[1778499381493,32.09,81160.89,0.0,-0.75959,0.00017,17.97916]
[1778499382499,32.08,81162.02,0.0,-0.75941,0.00017,17.98704]
[1778499384513,32.08,81159.35,0.0,-0.75986,0.00017,17.96799]
[1778499385520,32.08,81158.04,0.0,-0.76008,0.00017,17.95866]
[1778499389548,32.08,81155.1,0.0,-0.76058,0.00017,17.93763]
[1778499390555,32.08,81153.75,0.0,-0.76081,0.00017,17.92804]
[1778499395590,32.08,81150.84,0.0,-0.76134,0.00017,17.90219]
[1778499397604,32.08,81149.81,0.0,-0.76151,0.00017,17.89489]
[1778499398611,32.08,81148.81,0.0,-0.76168,0.00017,17.8878]
[1778499403646,32.08,81149.49,0.0,-0.76157,0.00017,17.89256]
[1778499408682,32.08,81149.21,0.0,-0.76162,0.00017,17.89047]
[1778499413718,32.08,81148.84,0.0,-0.76168,0.00017,17.88772]
[1778499415406,32.08,81148.84,0.0,-0.76168,0.00017,17.88772]
[1778499421774,32.08,81148.58,0.0,-0.76173,0.00017,17.88567]
[1778499424795,32.08,81150.56,0.0,-0.7614,0.00017,17.89962]
[1778499428823,32.08,81153.39,0.0,-0.76093,0.00017,17.91947]
[1778499429830,32.08,81155.92,0.0,-0.76051,0.00017,17.9373]
[1778499430837,32.08,81153.91,0.0,-0.76085,0.00017,17.92299]
[1778499435872,32.08,81153.37,0.0,-0.76095,0.00017,17.91883]
[1778499440907,32.08,81153.82,0.0,-0.76088,0.00017,17.92168]
[1778499441914,32.08,81152.65,0.0,-0.76108,0.00017,17.91333]
[1778499445384,32.08,81152.7,0.0,-0.76107,0.00017,17.91357]
[1778499455007,32.07,81154.98,0.0,-0.76075,0.00017,17.92401]
[1778499458028,32.07,81153.81,0.0,-0.76095,0.00017,17.91553]
[1778499459035,32.07,81152.59,0.0,-0.76115,0.00017,17.90684]
[1778499463063,32.07,81153.6,0.0,-0.76099,0.00017,17.91382]
[1778499467091,32.07,81150.29,0.0,-0.76155,0.00017,17.89017]
[1778499469105,32.07,81153.19,0.0,-0.76106,0.00017,17.91068]
[1778499470112,32.07,81149.89,0.0,-0.76162,0.00017,17.88724]
[1778499475147,32.07,81149.4,0.0,-0.7617,0.00017,17.88369]
[1778499480182,32.07,81149.32,0.0,-0.76172,0.00017,17.88303]
[1778499481064,32.07,81149.32,0.0,-0.76172,0.00017,17.88303]
[1778499484210,32.07,81136.06,0.0,-0.76393,0.00017,17.78868]
[1778499485217,32.07,81135.68,0.0,-0.76399,0.00017,17.78595]
[1778499490255,32.07,81136.38,0.0,-0.76388,0.00017,17.79082]
[1778499493276,32.07,81135.75,0.0,-0.76399,0.00017,17.78624]
[1778499496297,32.07,81136.37,0.0,-0.76389,0.00017,17.79047]
[1778499501335,32.07,81136.76,0.0,-0.76384,0.00017,17.79264]
[1778499506369,32.07,81136.85,0.0,-0.76384,0.00017,17.79264]
[1778499513418,32.06,81137.12,0.0,-0.76386,0.00017,17.78853]
[1778499514425,32.06,81136.42,0.0,-0.76398,0.00017,17.78341]
[1778499517446,32.06,81130.73,0.0,-0.76493,0.00017,17.74243]
[1778499518453,32.06,81127.02,0.0,-0.76555,0.00017,17.71579]
[1778499521474,32.06,81126.67,0.0,-0.76561,0.00017,17.71309]
[1778499525502,32.06,81126.08,0.0,-0.76572,0.00017,17.70846]
[1778499528523,32.06,81125.71,0.0,-0.76579,0.00017,17.70553]
[1778499533559,32.06,81125.88,0.0,-0.76577,0.00017,17.70625]
[1778499538596,32.05,81125.98,0.0,-0.76577,0.00017,17.70643]
[1778499543631,32.05,81125.96,0.0,-0.76579,0.00017,17.70572]
[1778499546652,32.05,81129.28,0.0,-0.76524,0.00017,17.72912]
[1778499547659,32.05,81128.63,0.0,-0.76536,0.00017,17.72432]
[1778499550680,32.05,81129.33,0.0,-0.76525,0.00017,17.7289]
[1778499552695,32.05,81128.89,0.0,-0.76533,0.00017,17.72546]
[1778499554709,32.05,81132.74,0.0,-0.7647,0.00017,17.75269]
[1778499555716,32.05,81136.26,0.0,-0.76412,0.00017,17.77764]
[1778499556723,32.05,81143.55,0.0,-0.7629,0.00017,17.82947]
[1778499557730,32.05,81144.68,0.0,-0.76272,0.00017,17.83735]
[1778499562765,32.04,81145.23,0.0,-0.76265,0.00017,17.84041]
[1778499567814,32.04,81146.85,0.0,-0.7624,0.00017,17.85086]
[1778499568812,32.04,81147.87,0.0,-0.76224,0.00017,17.85795]
[1778499571833,32.04,81150.6,0.0,-0.76184,0.00017,17.87165]
[1778499572840,32.04,81151.98,0.0,-0.76161,0.00017,17.8812]
[1778499577875,32.03,81151.34,0.0,-0.76174,0.00017,17.87588]
[1778499580896,32.03,81150.33,0.0,-0.76191,0.00017,17.8685]
[1778499583917,32.03,81146.66,0.0,-0.76253,0.00017,17.84223]
[1778499588952,32.03,81146.25,0.0,-0.7626,0.00017,17.8392]
[1778499593987,32.03,81145.94,0.0,-0.76265,0.00017,17.83693]
[1778499599022,32.03,81146.48,0.0,-0.76257,0.00017,17.84074]
[1778499604057,32.03,81146.44,0.0,-0.76257,0.00017,17.84041]
[1778499605064,32.03,81148.11,0.0,-0.76229,0.00017,17.85228]
[1778499606071,32.03,81150.73,0.0,-0.76186,0.00017,17.87089]
[1778499609092,32.03,81149.38,0.0,-0.76208,0.00017,17.86117]
[1778499613120,32.03,81148.35,0.0,-0.76226,0.00017,17.85372]
[1778499617148,32.03,81149.19,0.0,-0.76212,0.00017,17.85959]
[1778499618155,32.03,81152.26,0.0,-0.76161,0.00017,17.8814]
[1778499623190,32.03,81152.45,0.0,-0.76158,0.00017,17.88263]
[1778499628225,32.03,81152.22,0.0,-0.76162,0.00017,17.88093]
[1778499633260,32.03,81150.74,0.0,-0.76191,0.00017,17.86529]
[1778499635275,32.03,81149.85,0.0,-0.76206,0.00017,17.85899]
[1778499640309,32.03,81150.01,0.0,-0.76203,0.00017,17.86017]
[1778499645344,32.03,81150.72,0.0,-0.76191,0.00017,17.86518]
[1778499650379,32.03,81150.49,0.0,-0.76195,0.00017,17.86352]
[1778499652393,32.03,81151.47,0.0,-0.76179,0.00017,17.87046]
[1778499656421,32.03,81150.26,0.0,-0.76199,0.00017,17.86182]
[1778499661456,32.03,81149.75,0.0,-0.76208,0.00017,17.85815]
[1778499664477,32.03,81151.44,0.0,-0.7618,0.00017,17.87013]
[1778499667498,32.03,81149.76,0.0,-0.76208,0.00017,17.85813]
[1778499668505,32.03,81148.83,0.0,-0.76224,0.00017,17.8515]
[1778499671526,32.03,81147.97,0.0,-0.76238,0.00017,17.84536]
[1778499677568,32.03,81149.54,0.0,-0.76212,0.00017,17.85647]
[1778499682603,32.03,81148.84,0.0,-0.76224,0.00017,17.85135]
[1778499687638,32.03,81148.94,0.0,-0.76223,0.00017,17.85191]
[1778499693680,32.03,81149.35,0.0,-0.7622,0.00017,17.84952]
[1778499694687,32.03,81151.16,0.0,-0.7619,0.00017,17.86236]
[1778499699722,32.03,81150.84,0.0,-0.76196,0.00017,17.8599]
[1778499701736,32.02,81139.36,0.0,-0.76388,0.00017,17.77799]
[1778499702743,32.02,81137.31,0.0,-0.76422,0.00017,17.76334]
[1778499704757,32.02,81136.65,0.0,-0.76433,0.00017,17.75861]
[1778499705764,32.02,81137.55,0.0,-0.76419,0.00017,17.76503]
[1778499706771,32.02,81135.19,0.0,-0.76458,0.00017,17.74816]
[1778499707778,32.02,81134.42,0.0,-0.76471,0.00017,17.74266]
[1778499709792,32.02,81133.22,0.0,-0.76491,0.00017,17.73408]
[1778499710799,32.02,81132.45,0.0,-0.76503,0.00017,17.72859]
[1778499711806,32.02,81131.83,0.0,-0.76514,0.00017,17.72417]
[1778499713820,32.02,81130.75,0.0,-0.76531,0.00017,17.71649]
[1778499716841,32.03,81131.61,0.0,-0.76517,0.00017,17.72274]
[1778499720869,32.03,81130.87,0.0,-0.76529,0.00017,17.71756]
[1778499722883,32.03,81131.59,0.0,-0.76517,0.00017,17.72277]
[1778499725904,32.03,81137.92,0.0,-0.76411,0.00017,17.76809]
[1778499726911,32.03,81142.67,0.0,-0.76332,0.00017,17.80194]
[1778499728925,32.03,81144.47,0.0,-0.76302,0.00017,17.8147]
[1778499729932,32.03,81143.7,0.0,-0.76315,0.00017,17.80918]
[1778499732953,32.03,81147.71,0.0,-0.76248,0.00017,17.83762]
[1778499733960,32.02,81149.81,0.0,-0.76213,0.00017,17.85252]
[1778499737989,32.02,81151.13,0.0,-0.76192,0.00017,17.86172]
[1778499744031,32.02,81150.75,0.0,-0.76199,0.00017,17.85871]
[1778499749066,32.02,81151.68,0.0,-0.76184,0.00017,17.86508]
[1778499753094,32.02,81152.78,0.0,-0.7617,0.00017,17.86759]
[1778499756115,32.02,81154.33,0.0,-0.76144,0.00017,17.87849]
[1778499761150,32.02,81156.25,0.0,-0.76113,0.00017,17.89189]
[1778499762157,32.02,81153.22,0.0,-0.76164,0.00017,17.87033]
[1778499765178,32.02,81147.58,0.0,-0.76258,0.00017,17.83014]
[1778499769206,32.02,81144.45,0.0,-0.76311,0.00017,17.8078]
[1778499773234,32.02,81142.82,0.0,-0.76338,0.00017,17.79626]
[1778499775248,32.02,81142.04,0.0,-0.76351,0.00017,17.79076]
[1778499780283,32.02,81142.0,0.0,-0.76352,0.00017,17.79038]
[1778499785318,32.02,81141.76,0.0,-0.76355,0.00017,17.78883]
[1778499791360,32.02,81142.0,0.0,-0.76351,0.00017,17.79047]
[1778499792367,32.02,81140.76,0.0,-0.76372,0.00017,17.78161]
[1778499795388,32.02,81147.22,0.0,-0.76264,0.00017,17.82762]
[1778499798409,32.02,81149.16,0.0,-0.76232,0.00017,17.84125]
[1778499801430,32.02,81148.32,0.0,-0.76247,0.00017,17.83506]
[1778499806465,32.02,81149.54,0.0,-0.76227,0.00017,17.84342]
[1778499811500,32.02,81149.17,0.0,-0.76239,0.00017,17.8353]
[1778499816535,32.02,81148.89,0.0,-0.76244,0.00017,17.83299]
[1778499818549,32.02,81146.14,0.0,-0.7629,0.00017,17.81329]
[1778499819556,32.02,81144.37,0.0,-0.7632,0.00017,17.80064]
[1778499823584,32.01,81142.07,0.0,-0.76359,0.00017,17.78415]
[1778499828619,32.01,81140.33,0.0,-0.76388,0.00017,17.77171]
[1778499833655,32.01,81140.35,0.0,-0.76388,0.00017,17.77176]
[1778499838689,32.01,81139.94,0.0,-0.76395,0.00017,17.76872]
[1778499841710,32.01,81140.68,0.0,-0.76383,0.00017,17.77394]
[1778499846746,32.01,81140.55,0.0,-0.76385,0.00017,17.77287]
[1778499847753,32.01,81143.29,0.0,-0.76339,0.00017,17.79239]
[1778499848760,32.01,81146.69,0.0,-0.76283,0.00017,17.81659]
[1778499852788,32.01,81148.41,0.0,-0.76255,0.00017,17.82856]
[1778499853797,32.01,81150.53,0.0,-0.76219,0.00017,17.84357]
[1778499854804,32.01,81151.45,0.0,-0.76204,0.00017,17.85003]
[1778499859839,32.01,81151.64,0.0,-0.76202,0.00017,17.85085]
[1778499864874,32.01,81149.85,0.0,-0.76234,0.00017,17.83749]
[1778499865881,32.01,81146.19,0.0,-0.76295,0.00017,17.81134]
[1778499866888,32.01,81143.37,0.0,-0.76342,0.00017,17.79118]
[1778499867895,32.01,81142.08,0.0,-0.76364,0.00017,17.78194]
[1778499871924,32.01,81143.04,0.0,-0.76353,0.00017,17.78355]
[1778499876959,32.01,81142.75,0.0,-0.76358,0.00017,17.78133]
[1778499880987,32.01,81142.03,0.0,-0.7637,0.00017,17.77607]
[1778499886022,32.01,81141.66,0.0,-0.76377,0.00017,17.77331]
[1778499890050,32.0,81139.61,0.0,-0.76411,0.00017,17.75857]
[1778499891057,32.0,81138.68,0.0,-0.76427,0.00017,17.75192]
[1778499897099,32.0,81137.83,0.0,-0.76442,0.00017,17.74523]
[1778499902134,32.0,81135.69,0.0,-0.76479,0.00017,17.72949]
[1778499908176,32.0,81135.4,0.0,-0.76485,0.00017,17.72702]
[1778499914218,32.0,81132.78,0.0,-0.76529,0.00017,17.7079]
[1778499919253,32.0,81131.58,0.0,-0.7655,0.00017,17.69909]
[1778499922274,32.0,81130.21,0.0,-0.76573,0.00017,17.68918]
[1778499923281,32.0,81128.72,0.0,-0.76597,0.00017,17.67848]
[1778499924289,32.0,81129.78,0.0,-0.7658,0.00017,17.68607]
[1778499929325,32.0,81130.39,0.0,-0.7657,0.00017,17.69035]
[1778499934360,32.0,81130.34,0.0,-0.76575,0.00017,17.68473]
[1778499938388,32.0,81129.35,0.0,-0.76592,0.00017,17.67754]
[1778499940402,32.0,81129.86,0.0,-0.76584,0.00017,17.68116]
[1778499945437,32.0,81135.26,0.0,-0.76494,0.00017,17.71973]
[1778499950472,32.0,81135.25,0.0,-0.76495,0.00017,17.71934]
[1778499957521,31.99,81134.67,0.0,-0.76506,0.00017,17.71481]
[1778499960542,31.99,81133.62,0.0,-0.76523,0.00017,17.70715]
[1778499961549,31.99,81134.15,0.0,-0.76515,0.00017,17.71091]
[1778499964570,31.99,81132.99,0.0,-0.76534,0.00017,17.70247]
[1778499965577,31.99,81129.62,0.0,-0.7659,0.00017,17.67829]
[1778499967591,31.99,81130.84,0.0,-0.7657,0.00017,17.68703]
[1778499971621,31.99,81129.94,0.0,-0.76585,0.00017,17.68052]
[1778499972626,31.99,81130.85,0.0,-0.7657,0.00017,17.68704]
[1778499973633,31.99,81129.49,0.0,-0.76593,0.00017,17.67727]
[1778499974640,31.99,81130.79,0.0,-0.76571,0.00017,17.68659]
[1778499978668,31.99,81130.18,0.0,-0.76582,0.00017,17.68215]
[1778499979675,31.99,81130.64,0.0,-0.76574,0.00017,17.68544]
[1778499980682,31.99,81131.18,0.0,-0.76565,0.00017,17.68929]
[1778499984710,31.99,81130.4,0.0,-0.76579,0.00017,17.68319]
[1778499985717,31.99,81130.93,0.0,-0.76571,0.00017,17.68687]
[1778499986724,31.99,81131.45,0.0,-0.76562,0.00017,17.69047]
[1778499991759,31.99,81130.89,0.0,-0.76577,0.00017,17.68067]
[1778499993773,31.99,81135.23,0.0,-0.76506,0.00017,17.71152]
[1778499994780,31.99,81136.57,0.0,-0.76484,0.00017,17.72108]
[1778499995787,31.99,81138.13,0.0,-0.76458,0.00017,17.73219]
[1778499996794,31.99,81140.97,0.0,-0.7641,0.00017,17.75243]
[1778499997801,31.99,81142.73,0.0,-0.76381,0.00017,17.76492]
[1778499998808,31.99,81143.56,0.0,-0.76368,0.00017,17.77074]
[1778500000822,31.98,81142.37,0.0,-0.76388,0.00017,17.76202]
[1778500005857,31.98,81135.56,0.0,-0.76503,0.00017,17.71279]
[1778500006864,31.98,81128.04,0.0,-0.76628,0.00017,17.65874]
[1778500008878,31.98,81127.76,0.0,-0.76634,0.00017,17.6565]
[1778500011899,31.98,81128.17,0.0,-0.76628,0.00017,17.65902]
[1778500013913,31.98,81128.82,0.0,-0.76618,0.00017,17.6634]
[1778500015927,31.98,81129.24,0.0,-0.76611,0.00017,17.66611]
[1778500020962,31.98,81129.3,0.0,-0.76612,0.00017,17.66575]
[1778500021969,31.98,81126.6,0.0,-0.76658,0.00017,17.64622]
[1778500028013,31.97,81126.88,0.0,-0.76655,0.00017,17.64751]
[1778500032041,31.97,81128.63,0.0,-0.76627,0.00017,17.6595]
[1778500033048,31.97,81127.73,0.0,-0.76642,0.00017,17.65291]
[1778500034055,31.97,81128.13,0.0,-0.76636,0.00017,17.65566]
[1778500037076,31.97,81127.66,0.0,-0.76644,0.00017,17.65191]
[1778500042114,31.97,81127.25,0.0,-0.76653,0.00017,17.64838]
[1778500043121,31.97,81126.86,0.0,-0.76659,0.00017,17.64546]
[1778500048156,31.96,81129.28,0.0,-0.76621,0.00017,17.66229]
[1778500049163,31.96,81132.65,0.0,-0.76565,0.00017,17.68635]
[1778500053195,31.96,81140.35,0.0,-0.76442,0.00017,17.73586]
[1778500054200,31.96,81145.36,0.0,-0.76358,0.00017,17.77156]
[1778500057222,31.96,81146.99,0.0,-0.76332,0.00017,17.78269]
[1778500061250,31.96,81145.75,0.0,-0.76355,0.00017,17.77312]
[1778500065278,31.96,81143.53,0.0,-0.76394,0.00017,17.75655]
[1778500066285,31.96,81140.45,0.0,-0.76446,0.00017,17.73436]
[1778500067292,31.95,81139.37,0.0,-0.76464,0.00017,17.72649]
[1778500072327,31.95,81139.14,0.0,-0.76469,0.00017,17.7242]
[1778500077362,31.95,81139.18,0.0,-0.7647,0.00017,17.72386]
[1778500082397,31.95,81139.9,0.0,-0.7646,0.00017,17.72836]
[1778500084411,31.95,81139.19,0.0,-0.76472,0.00017,17.723]
[1778500085418,31.95,81133.01,0.0,-0.76576,0.00017,17.67855]
[1778500088439,31.95,81134.46,0.0,-0.76552,0.00017,17.6887]
[1778500089446,31.95,81139.51,0.0,-0.76468,0.00017,17.72481]
[1778500090453,31.95,81142.64,0.0,-0.76416,0.00017,17.74708]
[1778500093474,31.94,81143.82,0.0,-0.76398,0.00017,17.75503]
[1778500097502,31.94,81144.78,0.0,-0.76383,0.00017,17.7612]
[1778500101530,31.94,81145.66,0.0,-0.7637,0.00017,17.76675]
[1778500106565,31.94,81144.84,0.0,-0.76386,0.00017,17.75996]
[1778500107572,31.93,81138.82,0.0,-0.76487,0.00017,17.71663]
[1778500108579,31.93,81137.94,0.0,-0.76502,0.00017,17.71015]
[1778500109586,31.93,81139.52,0.0,-0.76476,0.00017,17.72131]
[1778500110593,31.93,81140.65,0.0,-0.76458,0.00017,17.72931]
[1778500111600,31.93,81139.49,0.0,-0.76482,0.00017,17.71575]
[1778500114621,31.93,81140.21,0.0,-0.76471,0.00017,17.7206]
[1778500120663,31.93,81140.53,0.0,-0.76467,0.00017,17.72225]
[1778500121670,31.93,81141.39,0.0,-0.76453,0.00017,17.72831]
[1778500122677,31.93,81142.72,0.0,-0.76431,0.00017,17.73772]
[1778500123684,31.93,81146.08,0.0,-0.76375,0.00017,17.76164]
[1778500124691,31.93,81147.73,0.0,-0.76347,0.00017,17.77329]
[1778500127712,31.93,81146.05,0.0,-0.76377,0.00017,17.76079]
[1778500128719,31.93,81145.01,0.0,-0.76394,0.00017,17.7532]
[1778500133755,31.92,81145.36,0.0,-0.7639,0.00017,17.75502]
[1778500138790,31.92,81145.09,0.0,-0.76396,0.00017,17.75242]
[1778500143825,31.92,81140.71,0.0,-0.76471,0.00017,17.72037]
[1778500144832,31.92,81139.82,0.0,-0.76486,0.00017,17.71389]
[1778500149867,31.92,81140.01,0.0,-0.76484,0.00017,17.7148]
[1778500152888,31.92,81139.09,0.0,-0.765,0.00017,17.70793]
[1778500157925,31.91,81139.31,0.0,-0.76498,0.00017,17.70909]
[1778500158932,31.91,81138.44,0.0,-0.76512,0.00017,17.70276]
[1778500162960,31.91,81139.7,0.0,-0.76492,0.00017,17.7115]
[1778500163967,31.91,81140.79,0.0,-0.76474,0.00017,17.71923]
[1778500165981,31.91,81142.71,0.0,-0.76442,0.00017,17.7328]
[1778500166988,31.91,81143.48,0.0,-0.7643,0.00017,17.7382]
[1778500173037,31.91,81143.37,0.0,-0.76438,0.00017,17.73158]
[1778500174044,31.91,81140.45,0.0,-0.76487,0.00017,17.71053]
[1778500175051,31.91,81139.68,0.0,-0.765,0.00017,17.70489]
[1778500178072,31.91,81138.0,0.0,-0.76529,0.00017,17.69257]
[1778500179079,31.91,81137.35,0.0,-0.7654,0.00017,17.68782]
[1778500184114,31.91,81136.69,0.0,-0.76552,0.00017,17.68274]
[1778500185121,31.91,81135.96,0.0,-0.76564,0.00017,17.67735]
[1778500190156,31.9,81135.68,0.0,-0.7657,0.00017,17.67468]
[1778500191163,31.9,81134.39,0.0,-0.76592,0.00017,17.66528]
[1778500193177,31.9,81130.9,0.0,-0.76651,0.00017,17.63993]
[1778500194184,31.9,81129.99,0.0,-0.76667,0.00017,17.63318]
[1778500198212,31.9,81129.34,0.0,-0.76679,0.00017,17.62769]
[1778500204254,31.9,81128.61,0.0,-0.76694,0.00017,17.62151]
[1778500208282,31.89,81127.4,0.0,-0.76715,0.00017,17.61221]
[1778500213317,31.89,81126.24,0.0,-0.76736,0.00017,17.60317]
[1778500217345,31.89,81126.57,0.0,-0.76732,0.00017,17.60503]
[1778500218352,31.89,81131.35,0.0,-0.76652,0.00017,17.63948]
[1778500219359,31.89,81139.02,0.0,-0.76524,0.00017,17.6946]
[1778500221374,31.89,81138.05,0.0,-0.76541,0.00017,17.68742]
[1778500222380,31.89,81138.93,0.0,-0.76527,0.00017,17.69364]
[1778500226408,31.89,81138.01,0.0,-0.76543,0.00017,17.68659]
[1778500227415,31.89,81138.86,0.0,-0.76529,0.00017,17.69259]
[1778500231443,31.89,81139.74,0.0,-0.7652,0.00017,17.69331]
[1778500233457,31.89,81140.41,0.0,-0.76509,0.00017,17.69788]
[1778500234464,31.88,81139.42,0.0,-0.76526,0.00017,17.69064]
[1778500238492,31.88,81134.89,0.0,-0.76603,0.00017,17.65756]
[1778500239499,31.88,81136.15,0.0,-0.76582,0.00017,17.66652]
[1778500242521,31.88,81124.36,0.0,-0.76779,0.00017,17.5813]
[1778500243528,31.88,81109.52,0.0,-0.77025,0.00017,17.47375]
[1778500244535,31.88,81112.89,0.0,-0.7697,0.00017,17.49806]
[1778500245542,31.88,81113.58,0.0,-0.76959,0.00017,17.50303]
[1778500250577,31.88,81113.66,0.0,-0.76958,0.00017,17.50347]
[1778500254605,31.88,81108.69,0.0,-0.7704,0.00017,17.46733]
[1778500259640,31.88,81107.12,0.0,-0.77066,0.00017,17.45606]
[1778500260647,31.88,81100.6,0.0,-0.77173,0.00016,17.4087]
[1778500261654,31.88,81097.74,0.0,-0.7722,0.00016,17.38786]
[1778500266690,31.88,81096.7,0.0,-0.77237,0.00016,17.38038]
[1778500271726,31.88,81096.63,0.0,-0.77238,0.00016,17.38009]
[1778500277768,31.88,81095.27,0.0,-0.77259,0.00016,17.37054]
[1778500282802,31.88,81095.22,0.0,-0.77259,0.00016,17.37064]
[1778500287837,31.89,81097.65,0.0,-0.77218,0.00016,17.38881]
[1778500293879,31.89,81098.15,0.0,-0.77213,0.00016,17.38789]
[1778500296900,31.89,81101.45,0.0,-0.77158,0.00016,17.41226]
[1778500298914,31.89,81106.56,0.0,-0.77073,0.00017,17.44957]
[1778500300928,31.89,81102.83,0.0,-0.77134,0.00016,17.42258]
[1778500303949,31.89,81098.88,0.0,-0.77199,0.00016,17.39407]
[1778500307977,31.89,81089.82,0.0,-0.77347,0.00016,17.32853]
[1778500313014,31.9,81086.41,0.0,-0.774,0.00016,17.30461]
[1778500318049,31.9,81086.05,0.0,-0.77404,0.00016,17.30293]
[1778500323084,31.9,81096.8,0.0,-0.77225,0.00016,17.38223]
[1778500324091,31.9,81101.87,0.0,-0.77142,0.00016,17.41921]
[1778500326105,31.9,81104.81,0.0,-0.77093,0.00016,17.44068]
[1778500331140,31.9,81104.32,0.0,-0.77101,0.00016,17.43731]
[1778500333154,31.9,81108.65,0.0,-0.77029,0.00017,17.4688]
[1778500338189,31.9,81108.94,0.0,-0.77024,0.00017,17.47109]
[1778500343224,31.9,81109.28,0.0,-0.77018,0.00017,17.47372]
[1778500348259,31.9,81109.09,0.0,-0.7702,0.00017,17.47251]
[1778500353294,31.91,81110.28,0.0,-0.77005,0.00017,17.47617]
[1778500356315,31.91,81123.05,0.0,-0.76793,0.00017,17.56861]
[1778500357322,31.91,81123.11,0.0,-0.76792,0.00017,17.56909]
[1778500358329,31.91,81123.32,0.0,-0.76788,0.00017,17.57065]
[1778500364371,31.91,81122.9,0.0,-0.76795,0.00017,17.56788]
[1778500366389,31.91,81122.57,0.0,-0.768,0.00017,17.56558]
[1778500367395,31.91,81120.6,0.0,-0.76832,0.00017,17.55139]
[1778500371423,31.91,81120.98,0.0,-0.76826,0.00017,17.55436]
[1778500376459,31.91,81120.79,0.0,-0.76828,0.00017,17.55325]
[1778500379480,31.91,81120.96,0.0,-0.76825,0.00017,17.55463]
[1778500380487,31.91,81122.54,0.0,-0.76799,0.00017,17.56609]
[1778500381494,31.91,81122.11,0.0,-0.76806,0.00017,17.56303]
[1778500382501,31.91,81122.33,0.0,-0.76802,0.00017,17.56465]
[1778500383508,31.91,81121.63,0.0,-0.76813,0.00017,17.55964]
[1778500384515,31.91,81121.55,0.0,-0.76815,0.00017,17.55909]
[1778500385522,31.91,81121.48,0.0,-0.76816,0.00017,17.55863]
[1778500386529,31.91,81121.4,0.0,-0.76817,0.00017,17.55809]
[1778500387538,31.91,81122.07,0.0,-0.76806,0.00017,17.56297]
[1778500389552,31.91,81121.46,0.0,-0.76816,0.00017,17.55864]
[1778500390559,31.91,81121.86,0.0,-0.76809,0.00017,17.56156]
[1778500391566,31.91,81121.68,0.0,-0.76812,0.00017,17.5603]
[1778500393580,31.91,81121.0,0.0,-0.76823,0.00017,17.55538]
[1778500394587,31.91,81122.22,0.0,-0.76803,0.00017,17.56419]
[1778500395594,31.91,81121.78,0.0,-0.7681,0.00017,17.561]
[1778500396601,31.91,81122.55,0.0,-0.76797,0.00017,17.56655]
[1778500397608,31.91,81128.05,0.0,-0.76706,0.00017,17.6062]
[1778500398615,31.91,81126.97,0.0,-0.76724,0.00017,17.59836]
[1778500399622,31.91,81130.23,0.0,-0.7667,0.00017,17.62186]
[1778500400629,31.91,81129.76,0.0,-0.76678,0.00017,17.61847]
[1778500404657,31.91,81129.28,0.0,-0.76686,0.00017,17.61504]
[1778500407678,31.91,81129.97,0.0,-0.76674,0.00017,17.62003]
[1778500408685,31.91,81131.14,0.0,-0.76655,0.00017,17.62846]
[1778500410699,31.91,81129.12,0.0,-0.76688,0.00017,17.61389]
[1778500414727,31.91,81130.69,0.0,-0.76666,0.00017,17.62008]
[1778500417748,31.91,81131.21,0.0,-0.76658,0.00017,17.6238]
[1778500422783,31.91,81131.29,0.0,-0.76657,0.00017,17.62429]
[1778500426811,31.91,81132.39,0.0,-0.76639,0.00017,17.6321]
[1778500427818,31.91,81135.76,0.0,-0.76582,0.00017,17.65628]
[1778500428825,31.91,81137.71,0.0,-0.7655,0.00017,17.67021]
[1778500430839,31.91,81143.95,0.0,-0.76446,0.00017,17.71489]
[1778500432853,31.91,81141.58,0.0,-0.76487,0.00017,17.6975]
[1778500437888,31.91,81142.08,0.0,-0.76479,0.00017,17.70066]
[1778500444938,31.9,81142.75,0.0,-0.7647,0.00017,17.70483]
[1778500448966,31.9,81142.02,0.0,-0.76483,0.00017,17.69921]
[1778500454001,31.9,81142.94,0.0,-0.76469,0.00017,17.70531]
[1778500459038,31.9,81143.65,0.0,-0.76458,0.00017,17.70988]
[1778500462059,31.9,81144.61,0.0,-0.76443,0.00017,17.71643]
[1778500465082,31.9,81145.8,0.0,-0.76423,0.00017,17.72461]
[1778500469110,31.9,81146.98,0.0,-0.76405,0.00017,17.73256]
[1778500471124,31.89,81150.14,0.0,-0.76357,0.00017,17.74979]
[1778500476159,31.89,81150.42,0.0,-0.76354,0.00017,17.75103]
[1778500478173,31.89,81157.42,0.0,-0.76237,0.00017,17.8008]
[1778500479180,31.89,81158.73,0.0,-0.76215,0.00017,17.80996]
[1778500480187,31.89,81163.77,0.0,-0.76131,0.00017,17.8457]
[1778500481194,31.89,81165.04,0.0,-0.76109,0.00017,17.85475]
[1778500484215,31.89,81167.0,0.0,-0.76076,0.00017,17.86868]
[1778500490257,31.89,81166.33,0.0,-0.76088,0.00017,17.86384]
[1778500492392,31.89,81166.39,0.0,-0.76087,0.00017,17.86427]
[1778500498313,31.89,81165.97,0.0,-0.76094,0.00017,17.86131]
[1778500499320,31.89,81164.51,0.0,-0.76118,0.00017,17.85093]
[1778500504355,31.89,81165.1,0.0,-0.76108,0.00017,17.85527]
[1778500509390,31.89,81164.97,0.0,-0.7611,0.00017,17.8545]
[1778500514429,31.89,81165.11,0.0,-0.76107,0.00017,17.85566]
[1778500521477,31.89,81166.98,0.0,-0.76075,0.00017,17.86924]
[1778500522483,31.89,81168.68,0.0,-0.76046,0.00017,17.88138]
[1778500527521,31.89,81169.52,0.0,-0.76032,0.00017,17.88752]
[1778500531549,31.89,81174.44,0.0,-0.75952,0.00017,17.91743]
[1778500532556,31.89,81175.95,0.0,-0.75927,0.00017,17.92813]
[1778500538600,31.89,81175.35,0.0,-0.75937,0.00017,17.92369]
[1778500539607,31.89,81167.11,0.0,-0.76077,0.00017,17.86511]
[1778500543635,31.89,81165.1,0.0,-0.76111,0.00017,17.85081]
[1778500551691,31.89,81159.79,0.0,-0.762,0.00017,17.81329]
[1778500552698,31.89,81158.51,0.0,-0.76221,0.00017,17.80418]
[1778500557733,31.89,81156.88,0.0,-0.76248,0.00017,17.79265]
[1778500562785,31.89,81156.34,0.0,-0.76258,0.00017,17.78873]
[1778500566796,31.89,81153.74,0.0,-0.76302,0.00017,17.77006]
[1778500567803,31.89,81149.69,0.0,-0.7637,0.00017,17.74099]
[1778500573845,31.89,81150.25,0.0,-0.76361,0.00017,17.74463]
[1778500576866,31.89,81149.38,0.0,-0.76377,0.00017,17.73814]
[1778500579887,31.89,81146.52,0.0,-0.76425,0.00017,17.71739]
[1778500581933,31.89,81146.26,0.0,-0.7643,0.00017,17.71546]
[1778500581987,31.89,81143.04,0.0,-0.76484,0.00017,17.69233]
[1778500583177,31.89,81141.83,0.0,-0.76504,0.00017,17.68361]
[1778500586936,31.89,81145.85,0.0,-0.76437,0.00017,17.71225]
[1778500587943,31.89,81146.92,0.0,-0.76419,0.00017,17.71983]
[1778500588950,31.89,81145.61,0.0,-0.76442,0.00017,17.71033]
[1778500593985,31.89,81144.59,0.0,-0.76464,0.00017,17.69741]
[1778500594992,31.89,81143.8,0.0,-0.76478,0.00017,17.69165]
[1778500599020,31.89,81142.7,0.0,-0.76497,0.00017,17.68352]
[1778500603048,31.89,81140.85,0.0,-0.76528,0.00017,17.67008]
[1778500604055,31.88,81133.75,0.0,-0.76647,0.00017,17.61897]
[1778500605062,31.88,81131.65,0.0,-0.76682,0.00017,17.60386]
[1778500609090,31.89,81133.25,0.0,-0.76655,0.00017,17.61554]
[1778500610097,31.89,81134.37,0.0,-0.76636,0.00017,17.6236]
[1778500615132,31.89,81134.16,0.0,-0.7664,0.00017,17.62198]
[1778500620167,31.88,81134.05,0.0,-0.76642,0.00017,17.62108]
[1778500622181,31.88,81144.99,0.0,-0.76459,0.00017,17.6997]
[1778500623188,31.88,81146.27,0.0,-0.76438,0.00017,17.70879]
[1778500624196,31.88,81150.36,0.0,-0.76369,0.00017,17.73816]
[1778500628224,31.88,81149.31,0.0,-0.76386,0.00017,17.73071]
[1778500632252,31.88,81148.39,0.0,-0.76402,0.00017,17.72417]
[1778500638294,31.88,81149.11,0.0,-0.7639,0.00017,17.72917]
[1778500642322,31.88,81150.17,0.0,-0.76373,0.00017,17.73644]
[1778500644336,31.88,81151.57,0.0,-0.7635,0.00017,17.74628]
[1778500649372,31.88,81151.78,0.0,-0.76348,0.00017,17.7473]
[1778500650379,31.88,81150.72,0.0,-0.76366,0.00017,17.73961]
[1778500656421,31.88,81150.69,0.0,-0.76372,0.00017,17.73377]
[1778500662463,31.88,81149.53,0.0,-0.76393,0.00017,17.72483]
[1778500668507,31.88,81150.7,0.0,-0.76374,0.00017,17.73264]
[1778500671528,31.87,81153.37,0.0,-0.7633,0.00017,17.75144]
[1778500672535,31.87,81155.68,0.0,-0.76292,0.00017,17.76787]
[1778500674549,31.87,81156.73,0.0,-0.76274,0.00017,17.77513]
[1778500678407,31.87,81156.56,0.0,-0.76278,0.00017,17.77354]
[1778500678689,31.87,81151.2,0.0,-0.76369,0.00017,17.73503]
[1778500684620,31.87,81153.23,0.0,-0.76336,0.00017,17.74902]
[1778500685627,31.87,81155.73,0.0,-0.76294,0.00017,17.76682]
[1778500686634,31.87,81157.79,0.0,-0.7626,0.00017,17.78145]
[1778500691669,31.87,81160.79,0.0,-0.76211,0.00017,17.80229]
[1778500694690,31.87,81162.12,0.0,-0.76189,0.00017,17.81137]
[1778500699725,31.86,81162.67,0.0,-0.7618,0.00017,17.81511]
[1778500704760,31.86,81162.39,0.0,-0.76185,0.00017,17.81308]
[1778500716844,31.86,81161.92,0.0,-0.76197,0.00017,17.80458]
[1778500717851,31.86,81159.11,0.0,-0.76245,0.00017,17.7845]
[1778500722886,31.86,81158.19,0.0,-0.7626,0.00017,17.77803]
[1778500723898,31.86,81159.66,0.0,-0.76235,0.00017,17.78857]
[1778500728928,31.87,81160.55,0.0,-0.7622,0.00017,17.79503]
[1778500730942,31.87,81159.44,0.0,-0.76239,0.00017,17.78712]
[1778500735977,31.87,81158.34,0.0,-0.76257,0.00017,17.77935]
[1778500736984,31.87,81160.27,0.0,-0.76224,0.00017,17.79317]
[1778500740012,31.87,81162.0,0.0,-0.76195,0.00017,17.80556]
[1778500745040,31.87,81162.42,0.0,-0.76188,0.00017,17.80855]
[1778500750075,31.87,81161.74,0.0,-0.76199,0.00017,17.80371]
[1778500752089,31.87,81165.68,0.0,-0.76133,0.00017,17.83183]
[1778500753096,31.87,81168.33,0.0,-0.76088,0.00017,17.8507]
[1778500754103,31.87,81169.66,0.0,-0.76065,0.00017,17.86019]
[1778500756118,31.87,81170.93,0.0,-0.76044,0.00017,17.86939]
[1778500757124,31.87,81167.92,0.0,-0.76095,0.00017,17.84795]
[1778500758131,31.87,81165.09,0.0,-0.76142,0.00017,17.82781]
[1778500760145,31.87,81168.32,0.0,-0.76088,0.00017,17.85079]
[1778500765180,31.87,81169.8,0.0,-0.76061,0.00017,17.8619]
[1778500771222,31.87,81169.91,0.0,-0.76062,0.00017,17.85811]
[1778500776257,31.87,81171.18,0.0,-0.7604,0.00017,17.86742]
[1778500781292,31.87,81173.22,0.0,-0.76005,0.00017,17.88219]
[1778500786327,31.87,81172.73,0.0,-0.76013,0.00017,17.87884]
[1778500791362,31.87,81173.42,0.0,-0.76001,0.00017,17.8838]
[1778500795390,31.87,81174.64,0.0,-0.75981,0.00017,17.89245]
[1778500797405,31.87,81179.08,0.0,-0.75905,0.00017,17.92394]
[1778500799418,31.87,81181.68,0.0,-0.75861,0.00017,17.94228]
[1778500802439,31.87,81183.99,0.0,-0.75822,0.00017,17.95845]
[1778500804454,31.87,81189.61,0.0,-0.75727,0.00017,17.99829]
[1778500805460,31.87,81206.44,0.0,-0.75438,0.00017,18.11695]
[1778500806467,31.87,81207.38,0.0,-0.75422,0.00017,18.12352]
[1778500807474,31.87,81209.87,0.0,-0.7538,0.00017,18.14095]
[1778500809489,31.87,81218.0,0.0,-0.7524,0.00017,18.19781]
[1778500810497,31.87,81224.9,0.0,-0.75121,0.00017,18.24597]
[1778500811504,31.87,81213.52,0.0,-0.75317,0.00017,18.16634]
[1778500812586,31.87,81213.55,0.0,-0.75317,0.00017,18.16658]
[1778500813518,31.87,81209.13,0.0,-0.75393,0.00017,18.13562]
[1778500814525,31.87,81197.34,0.0,-0.75595,0.00017,18.05273]
[1778500815532,31.87,81191.29,0.0,-0.75698,0.00017,18.01014]
[1778500817546,31.87,81202.81,0.0,-0.75501,0.00017,18.09135]
[1778500818554,31.87,81198.24,0.0,-0.75579,0.00017,18.05912]
[1778500819560,31.87,81200.36,0.0,-0.75543,0.00017,18.07402]
[1778500820738,31.87,81198.81,0.0,-0.7557,0.00017,18.06306]
[1778500825849,31.87,81199.22,0.0,-0.75563,0.00017,18.06586]
[1778500829630,31.87,81200.84,0.0,-0.75535,0.00017,18.07717]
[1778500834667,31.87,81200.96,0.0,-0.75538,0.00017,18.07282]
[1778500836681,31.87,81197.43,0.0,-0.75598,0.00017,18.04795]
[1778500837689,31.87,81201.08,0.0,-0.75536,0.00017,18.07367]
[1778500838695,31.87,81213.17,0.0,-0.75328,0.00017,18.15854]
[1778500839702,31.87,81217.82,0.0,-0.75248,0.00017,18.1911]
[1778500840267,31.87,81217.82,0.0,-0.75248,0.00017,18.1911]
[1778500840310,31.87,81217.82,0.0,-0.75248,0.00017,18.1911]
[1778500840709,31.87,81218.22,0.0,-0.75241,0.00017,18.19389]
[1778500842723,31.87,81221.18,0.0,-0.7519,0.00017,18.21454]
[1778500847758,31.87,81219.15,0.0,-0.75226,0.00017,18.20018]
[1778500848215,31.87,81219.15,0.0,-0.75226,0.00017,18.20018]
[1778500849772,31.87,81215.59,0.0,-0.75287,0.00017,18.17524]
[1778500851786,31.87,81213.38,0.0,-0.75325,0.00017,18.15978]
[1778500852794,31.87,81209.62,0.0,-0.7539,0.00017,18.13344]
[1778500853802,31.87,81214.98,0.0,-0.75298,0.00017,18.17104]
[1778500858837,31.87,81215.65,0.0,-0.75286,0.00017,18.1756]
[1778500859844,31.87,81208.62,0.0,-0.75407,0.00017,18.12629]
[1778500860851,31.87,81202.26,0.0,-0.75517,0.00017,18.0815]
[1778500863312,31.87,81202.12,0.0,-0.75519,0.00017,18.08042]
[1778500864879,31.87,81206.51,0.0,-0.75444,0.00017,18.11117]
[1778500866893,31.87,81212.51,0.0,-0.75341,0.00017,18.15319]
[1778500869059,31.87,81213.6,0.0,-0.75323,0.00017,18.16081]
[1778500874949,31.87,81210.16,0.0,-0.75382,0.00017,18.13652]
[1778500878977,31.87,81207.65,0.0,-0.75426,0.00017,18.11876]
[1778500879984,31.87,81205.76,0.0,-0.75458,0.00017,18.10549]
[1778500885022,31.87,81204.6,0.0,-0.75478,0.00017,18.09744]
[1778500889050,31.87,81207.8,0.0,-0.75423,0.00017,18.12005]
[1778500890057,31.87,81211.02,0.0,-0.75367,0.00017,18.14267]
[1778500892071,31.87,81209.11,0.0,-0.75404,0.00017,18.12414]
[1778500893078,31.87,81207.57,0.0,-0.75431,0.00017,18.11327]
[1778500895093,31.87,81209.15,0.0,-0.75404,0.00017,18.12435]
[1778500900128,31.87,81208.77,0.0,-0.75411,0.00017,18.12158]
[1778500903149,31.87,81212.09,0.0,-0.75354,0.00017,18.14486]
[1778500909191,31.87,81213.0,0.0,-0.75338,0.00017,18.15119]
[1778500914226,31.87,81212.6,0.0,-0.75345,0.00017,18.14838]
[1778500915574,31.87,81212.6,0.0,-0.75345,0.00017,18.14838]
[1778500915813,31.87,81212.6,0.0,-0.75345,0.00017,18.14838]
[1778500915835,31.87,81205.65,0.0,-0.75465,0.00017,18.09954]
[1778500916240,31.87,81202.72,0.0,-0.75515,0.00017,18.07892]
[1778500918254,31.87,81196.32,0.0,-0.75625,0.00017,18.03377]
[1778500923289,31.87,81197.34,0.0,-0.75607,0.00017,18.04083]
[1778500925303,31.87,81195.77,0.0,-0.75635,0.00017,18.02968]
[1778500930338,31.86,81189.91,0.0,-0.75735,0.00017,17.98818]
[1778500935373,31.86,81190.57,0.0,-0.75723,0.00017,17.99291]
[1778500940408,31.86,81190.64,0.0,-0.75722,0.00017,17.9934]
[1778500946450,31.86,81190.65,0.0,-0.75722,0.00017,17.9934]
[1778500950479,31.86,81193.5,0.0,-0.75674,0.00017,18.01345]
[1778500955514,31.86,81192.59,0.0,-0.75694,0.00017,18.00167]
[1778500958535,31.86,81190.37,0.0,-0.75732,0.00017,17.98588]
[1778500963570,31.86,81189.9,0.0,-0.75741,0.00017,17.98249]
[1778500968605,31.86,81189.7,0.0,-0.75744,0.00017,17.98106]
[1778500973640,31.86,81185.9,0.0,-0.75809,0.00017,17.9542]
[1778500975654,31.86,81180.33,0.0,-0.75903,0.00017,17.91479]
[1778500976661,31.86,81176.0,0.0,-0.75977,0.00017,17.88412]
[1778500980689,31.86,81172.4,0.0,-0.76038,0.00017,17.85862]
[1778500983710,31.86,81171.08,0.0,-0.7606,0.00017,17.84925]
[1778500985726,31.86,81169.02,0.0,-0.76095,0.00017,17.83462]
[1778500986732,31.86,81167.11,0.0,-0.76127,0.00017,17.82094]
[1778500987739,31.86,81162.69,0.0,-0.76202,0.00017,17.78936]
[1778500991767,31.86,81156.66,0.0,-0.76304,0.00017,17.74624]
[1778500994788,31.86,81155.67,0.0,-0.7632,0.00017,17.7393]
[1778500998816,31.86,81159.73,0.0,-0.76251,0.00017,17.76859]
[1778500999823,31.87,81162.11,0.0,-0.76211,0.00017,17.78562]
[1778501000830,31.87,81163.16,0.0,-0.76193,0.00017,17.79312]
[1778501001837,31.87,81161.51,0.0,-0.76221,0.00017,17.78134]
[1778501002844,31.87,81155.19,0.0,-0.76327,0.00017,17.73616]
[1778501005865,31.87,81152.9,0.0,-0.76366,0.00017,17.71996]
[1778501010900,31.87,81153.08,0.0,-0.76361,0.00017,17.72169]
[1778501011907,31.87,81159.74,0.0,-0.76253,0.00017,17.76425]
[1778501016942,31.87,81159.71,0.0,-0.76254,0.00017,17.76399]
[1778501021977,31.87,81156.22,0.0,-0.76313,0.00017,17.73904]
[1778501022984,31.87,81153.74,0.0,-0.76355,0.00017,17.72131]
[1778501023991,31.87,81150.69,0.0,-0.76406,0.00017,17.69951]
[1778501024998,31.87,81148.85,0.0,-0.76437,0.00017,17.68625]
[1778501030033,31.87,81148.57,0.0,-0.76443,0.00017,17.68363]
[1778501035068,31.86,81148.97,0.0,-0.76438,0.00017,17.68584]
[1778501037082,31.86,81150.66,0.0,-0.7641,0.00017,17.69776]
[1778501039096,31.86,81149.6,0.0,-0.76428,0.00017,17.68993]
[1778501044131,31.86,81149.37,0.0,-0.76434,0.00017,17.68771]
[1778501046145,31.86,81141.69,0.0,-0.76563,0.00017,17.6323]
[1778501047152,31.86,81139.27,0.0,-0.76604,0.00017,17.61477]
[1778501049166,31.86,81141.91,0.0,-0.7656,0.00017,17.63368]
[1778501050173,31.86,81146.07,0.0,-0.7649,0.00017,17.66355]
[1778501051180,31.86,81150.57,0.0,-0.76415,0.00017,17.6958]
[1778501056215,31.86,81151.14,0.0,-0.76407,0.00017,17.69926]
[1778501057222,31.86,81154.55,0.0,-0.76349,0.00017,17.72358]
[1778501059237,31.85,81156.35,0.0,-0.7632,0.00017,17.73626]
[1778501065281,31.85,81156.05,0.0,-0.76326,0.00017,17.73358]
[1778501067296,31.85,81163.52,0.0,-0.762,0.00017,17.787]
[1778501068303,31.85,81166.38,0.0,-0.76152,0.00017,17.8074]
[1778501069310,31.85,81168.99,0.0,-0.76108,0.00017,17.82598]
[1778501070317,31.85,81166.07,0.0,-0.76157,0.00017,17.80509]
[1778501076359,31.85,81170.65,0.0,-0.76084,0.00017,17.83248]
[1778501077366,31.85,81172.29,0.0,-0.76056,0.00017,17.84413]
[1778501079380,31.85,81171.02,0.0,-0.76078,0.00017,17.835]
[1778501081394,31.85,81169.79,0.0,-0.76099,0.00017,17.82619]
[1778501082401,31.85,81165.15,0.0,-0.76178,0.00017,17.79307]
[1778501083828,31.85,81160.42,0.0,-0.76258,0.00017,17.75926]
[1778501085422,31.85,81156.71,0.0,-0.7632,0.00017,17.73276]
[1778501086429,31.85,81158.73,0.0,-0.76286,0.00017,17.74728]
[1778501091464,31.85,81157.32,0.0,-0.76309,0.00017,17.7374]
[1778501096499,31.85,81157.31,0.0,-0.76309,0.00017,17.73759]
[1778501097507,31.85,81158.49,0.0,-0.76289,0.00017,17.74609]
[1778501102541,31.85,81160.49,0.0,-0.76254,0.00017,17.76061]
[1778501103548,31.85,81163.1,0.0,-0.7621,0.00017,17.77929]
[1778501104555,31.85,81161.14,0.0,-0.76243,0.00017,17.76529]
[1778501107576,31.85,81159.45,0.0,-0.76272,0.00017,17.75326]
[1778501108583,31.85,81161.61,0.0,-0.76235,0.00017,17.76874]
[1778501109590,31.85,81163.91,0.0,-0.76196,0.00017,17.78519]
[1778501110597,31.85,81169.42,0.0,-0.76103,0.00017,17.82451]
[1778501111604,31.85,81172.8,0.0,-0.76046,0.00017,17.84854]
[1778501113618,31.85,81174.04,0.0,-0.76025,0.00017,17.85724]
[1778501118653,31.85,81173.56,0.0,-0.76034,0.00017,17.85348]
[1778501123688,31.85,81174.2,0.0,-0.76024,0.00017,17.8579]
[1778501132751,31.85,81174.09,0.0,-0.7603,0.00017,17.85172]
[1778501137786,31.85,81174.18,0.0,-0.76029,0.00017,17.85222]
[1778501138793,31.85,81171.63,0.0,-0.76073,0.00017,17.83404]
[1778501143828,31.85,81171.75,0.0,-0.76071,0.00017,17.8349]
[1778501149870,31.85,81171.41,0.0,-0.76076,0.00017,17.83256]
[1778501151884,31.85,81168.37,0.0,-0.76128,0.00017,17.81089]
[1778501152891,31.85,81165.95,0.0,-0.76169,0.00017,17.79365]
[1778501159144,31.85,81166.8,0.0,-0.76154,0.00017,17.79987]
[1778501160947,31.85,81164.44,0.0,-0.76193,0.00017,17.78322]
[1778501161954,31.85,81163.05,0.0,-0.76217,0.00017,17.77333]
[1778501162964,31.85,81159.44,0.0,-0.76277,0.00017,17.74757]
[1778501163971,31.85,81156.57,0.0,-0.76326,0.00017,17.7271]
[1778501164978,31.85,81155.18,0.0,-0.76349,0.00017,17.71724]
[1778501166992,31.85,81156.16,0.0,-0.76332,0.00017,17.72447]
[1778501167999,31.85,81154.83,0.0,-0.76354,0.00017,17.71504]
[1778501173035,31.86,81154.17,0.0,-0.76364,0.00017,17.71083]
[1778501175049,31.86,81146.1,0.0,-0.76499,0.00017,17.65311]
[1778501176056,31.86,81144.89,0.0,-0.76519,0.00017,17.64458]
[1778501179078,31.86,81141.51,0.0,-0.76576,0.00017,17.62023]
[1778501181092,31.86,81142.35,0.0,-0.76562,0.00017,17.62613]
[1778501185128,31.86,81140.03,0.0,-0.76602,0.00017,17.60908]
[1778501186138,31.86,81136.7,0.0,-0.76658,0.00017,17.58501]
[1778501187146,31.86,81135.35,0.0,-0.7668,0.00017,17.57522]
[1778501188152,31.86,81134.32,0.0,-0.76698,0.00017,17.56774]
[1778501190168,31.86,81131.06,0.0,-0.76752,0.00017,17.54412]
[1778501191175,31.85,81127.77,0.0,-0.76812,0.00017,17.51515]
[1778501192182,31.85,81120.54,0.0,-0.76932,0.00017,17.46281]
[1778501193189,31.85,81115.76,0.0,-0.77012,0.00017,17.42812]
[1778501199231,31.86,81113.24,0.0,-0.77053,0.00017,17.41001]
[1778501205273,31.86,81112.85,0.0,-0.77059,0.00017,17.40756]
[1778501206280,31.86,81118.74,0.0,-0.76961,0.00017,17.45032]
[1778501211318,31.86,81117.63,0.0,-0.76979,0.00017,17.44247]
[1778501216353,31.86,81120.78,0.0,-0.76926,0.00017,17.46542]
[1778501217360,31.86,81128.95,0.0,-0.7679,0.00017,17.52456]
[1778501218367,31.86,81129.89,0.0,-0.76774,0.00017,17.53135]
[1778501221388,31.86,81121.46,0.0,-0.76915,0.00017,17.4701]
[1778501222395,31.86,81115.53,0.0,-0.77014,0.00017,17.427]
[1778501224409,31.86,81114.01,0.0,-0.7704,0.00017,17.41581]
[1778501229444,31.86,81115.69,0.0,-0.77013,0.00017,17.42767]
[1778501231458,31.85,81110.01,0.0,-0.77107,0.00017,17.38626]
[1778501235486,31.85,81105.36,0.0,-0.77186,0.00017,17.35181]
[1778501240525,31.85,81102.52,0.0,-0.77233,0.00017,17.3307]
[1778501241528,31.85,81091.58,0.0,-0.77414,0.00016,17.2507]
[1778501242535,31.85,81091.01,0.0,-0.77424,0.00016,17.24644]
[1778501247570,31.85,81091.92,0.0,-0.7741,0.00016,17.25264]
[1778501250591,31.85,81097.38,0.0,-0.7732,0.00016,17.2924]
[1778501255626,31.85,81096.57,0.0,-0.77338,0.00016,17.28134]
[1778501259654,31.85,81111.13,0.0,-0.77097,0.00017,17.38762]
[1778501260661,31.85,81112.34,0.0,-0.77077,0.00017,17.39637]
[1778501265696,31.85,81114.3,0.0,-0.77045,0.00017,17.41041]
[1778501270731,31.85,81115.28,0.0,-0.7703,0.00017,17.41712]
[1778501275766,31.85,81113.36,0.0,-0.77063,0.00017,17.40265]
[1778501281008,31.84,81113.17,0.0,-0.77067,0.00017,17.40094]
[1778501286843,31.84,81112.45,0.0,-0.7708,0.00017,17.39524]
[1778501291878,31.84,81112.45,0.0,-0.7708,0.00017,17.39484]
[1778501292887,31.84,81115.45,0.0,-0.77031,0.00017,17.41658]
[1778501293892,31.84,81119.53,0.0,-0.76963,0.00017,17.44623]
[1778501298927,31.84,81127.71,0.0,-0.76827,0.00017,17.50545]
[1778501299934,31.84,81129.16,0.0,-0.76803,0.00017,17.51589]
[1778501300941,31.84,81129.87,0.0,-0.76791,0.00017,17.52095]
[1778501301950,31.84,81129.31,0.0,-0.76801,0.00017,17.51682]
[1778501302957,31.84,81130.91,0.0,-0.76774,0.00017,17.52831]
[1778501304971,31.84,81129.31,0.0,-0.76801,0.00017,17.51655]
[1778501305978,31.84,81126.92,0.0,-0.76841,0.00017,17.49917]
[1778501307992,31.84,81128.1,0.0,-0.76822,0.00017,17.50756]
[1778501308999,31.84,81129.53,0.0,-0.76798,0.00017,17.51782]
[1778501310007,31.84,81129.09,0.0,-0.76806,0.00017,17.51454]
[1778501311013,31.84,81127.53,0.0,-0.76837,0.00017,17.49798]
[1778501312020,31.84,81127.11,0.0,-0.76844,0.00017,17.49485]
[1778501315041,31.84,81126.7,0.0,-0.76851,0.00017,17.49161]
[1778501319069,31.84,81127.06,0.0,-0.76846,0.00017,17.49384]
[1778501320076,31.84,81136.82,0.0,-0.76683,0.00017,17.5643]
[1778501321083,31.83,81144.65,0.0,-0.76553,0.00017,17.62056]
[1778501322090,31.83,81146.84,0.0,-0.76516,0.00017,17.63608]
[1778501325111,31.83,81148.57,0.0,-0.76489,0.00017,17.64773]
[1778501326118,31.83,81151.12,0.0,-0.76447,0.00017,17.66578]
[1778501328132,31.83,81152.0,0.0,-0.76434,0.00017,17.67151]
[1778501333167,31.82,81151.24,0.0,-0.7645,0.00017,17.66454]
[1778501338202,31.82,81151.05,0.0,-0.76457,0.00017,17.66171]
[1778501341223,31.82,81146.67,0.0,-0.76533,0.00017,17.62932]
[1778501342230,31.81,81136.01,0.0,-0.76712,0.00017,17.55216]
[1778501343237,31.81,81134.51,0.0,-0.76738,0.00017,17.54113]
[1778501344244,31.81,81128.82,0.0,-0.76833,0.00017,17.49978]
[1778501345251,31.81,81124.87,0.0,-0.76899,0.00017,17.47102]
[1778501346258,31.81,81122.33,0.0,-0.76942,0.00017,17.45249]
[1778501347265,31.81,81122.78,0.0,-0.76935,0.00017,17.45567]
[1778501348272,31.81,81123.23,0.0,-0.76927,0.00017,17.45884]
[1778501349279,31.81,81123.01,0.0,-0.76931,0.00017,17.45716]
[1778501350286,31.81,81122.35,0.0,-0.76942,0.00017,17.45228]
[1778501351293,31.81,81122.86,0.0,-0.76934,0.00017,17.4559]
[1778501353311,31.81,81122.69,0.0,-0.76937,0.00017,17.45448]
[1778501355321,31.81,81122.53,0.0,-0.7694,0.00017,17.45314]
[1778501357337,31.81,81122.36,0.0,-0.76944,0.00017,17.45155]
[1778501358344,31.81,81120.14,0.0,-0.76982,0.00017,17.43517]
[1778501359351,31.81,81123.5,0.0,-0.76926,0.00017,17.45934]
[1778501360358,31.81,81123.03,0.0,-0.76935,0.00017,17.45566]
[1778501361365,31.81,81122.12,0.0,-0.7695,0.00017,17.44879]
[1778501364387,31.8,81121.95,0.0,-0.76956,0.00017,17.44653]
[1778501365393,31.8,81119.59,0.0,-0.76996,0.00017,17.42904]
[1778501373451,31.79,81119.23,0.0,-0.77012,0.00017,17.41882]
[1778501378487,31.79,81119.02,0.0,-0.77019,0.00017,17.41584]
[1778501383522,31.78,81119.72,0.0,-0.77011,0.00017,17.41922]
[1778501384529,31.78,81122.28,0.0,-0.76969,0.00017,17.43749]
[1778501385536,31.78,81123.6,0.0,-0.76948,0.00017,17.44673]
[1778501387550,31.78,81118.14,0.0,-0.7704,0.00017,17.40655]
[1778501388557,31.78,81113.57,0.0,-0.77117,0.00017,17.37302]
[1778501390571,31.78,81116.23,0.0,-0.77073,0.00017,17.39205]
[1778501395606,31.77,81115.87,0.0,-0.77082,0.00017,17.38845]
[1778501399634,31.77,81111.71,0.0,-0.77153,0.00017,17.35736]
[1778501404669,31.77,81108.27,0.0,-0.77212,0.00017,17.33105]
[1778501409718,31.77,81107.45,0.0,-0.77228,0.00017,17.32414]
[1778501414753,31.76,81108.07,0.0,-0.7722,0.00017,17.3279]
[1778501419788,31.76,81105.96,0.0,-0.77256,0.00017,17.31184]
[1778501424823,31.76,81099.59,0.0,-0.77363,0.00017,17.26473]
[1778501426837,31.76,81094.99,0.0,-0.77439,0.00016,17.23094]
[1778501433886,31.76,81094.04,0.0,-0.7746,0.00016,17.21811]
[1778501437914,31.76,81087.1,0.0,-0.77576,0.00016,17.16666]
[1778501438921,31.75,81084.48,0.0,-0.77619,0.00016,17.14721]
[1778501443956,31.75,81084.31,0.0,-0.77623,0.00016,17.14522]
[1778501448992,31.75,81084.9,0.0,-0.77615,0.00016,17.14883]
[1778501449999,31.75,81078.96,0.0,-0.77713,0.00016,17.10491]
[1778501451006,31.75,81072.46,0.0,-0.7782,0.00016,17.05679]
[1778501456303,31.75,81070.66,0.0,-0.7785,0.00016,17.04312]
[1778501456353,31.75,81070.66,0.0,-0.7785,0.00016,17.04312]
[1778501456410,31.75,81070.65,0.0,-0.7785,0.00016,17.04297]
[1778501457052,31.75,81061.54,0.0,-0.77999,0.00016,16.97545]
[1778501458059,31.75,81056.09,0.0,-0.78088,0.00016,16.93502]
[1778501460073,31.75,81060.06,0.0,-0.78023,0.00016,16.96439]
[1778501465403,31.75,81058.95,0.0,-0.78042,0.00016,16.95575]
[1778501465455,31.75,81058.95,0.0,-0.78042,0.00016,16.95575]
[1778501465408,31.75,81058.34,0.0,-0.78053,0.00016,16.95112]
[1778501465558,31.75,81058.34,0.0,-0.78053,0.00016,16.95112]
[1778501466115,31.75,81058.47,0.0,-0.78051,0.00016,16.95198]
[1778501471150,31.74,81058.44,0.0,-0.78052,0.00016,16.95119]
[1778501476185,31.74,81062.87,0.0,-0.77982,0.00016,16.98337]
[1778501478669,31.74,81064.42,0.0,-0.77957,0.00016,16.99448]
[1778501478675,31.74,81064.42,0.0,-0.77957,0.00016,16.99448]
[1778501478685,31.74,81064.42,0.0,-0.77957,0.00016,16.99448]
[1778501478909,31.74,81064.42,0.0,-0.77957,0.00016,16.99448]
[1778501479059,31.74,81064.42,0.0,-0.77957,0.00016,16.99448]
[1778501479206,31.74,81071.67,0.0,-0.7784,0.00016,17.04794]
[1778501481220,31.74,81074.94,0.0,-0.77787,0.00016,17.07173]
[1778501483984,31.74,81075.11,0.0,-0.77785,0.00016,17.07259]
[1778501484061,31.74,81075.11,0.0,-0.77785,0.00016,17.07259]
[1778501484115,31.74,81075.11,0.0,-0.77785,0.00016,17.07259]
[1778501484241,31.74,81074.4,0.0,-0.77797,0.00016,17.06715]
[1778501485054,31.74,81074.4,0.0,-0.77797,0.00016,17.06715]
[1778501485064,31.74,81074.4,0.0,-0.77797,0.00016,17.06715]
[1778501485248,31.74,81074.42,0.0,-0.77797,0.00016,17.06711]
[1778501490283,31.73,81074.19,0.0,-0.77803,0.00016,17.0645]
[1778501495318,31.73,81075.42,0.0,-0.7779,0.00016,17.06749]
[1778501496226,31.73,81075.42,0.0,-0.7779,0.00016,17.06749]
[1778501496308,31.73,81075.42,0.0,-0.7779,0.00016,17.06749]
[1778501496325,31.73,81075.22,0.0,-0.77793,0.00016,17.06583]
[1778501501365,31.73,81075.67,0.0,-0.77788,0.00016,17.0683]
[1778501503259,31.73,81076.0,0.0,-0.77783,0.00016,17.07057]
[1778501503311,31.73,81076.0,0.0,-0.77783,0.00016,17.07057]
[1778501503379,31.73,81075.99,0.0,-0.77783,0.00016,17.07033]
[1778501507386,31.73,81075.07,0.0,-0.778,0.00016,17.06303]
[1778501507407,31.72,81075.42,0.0,-0.77794,0.00016,17.06546]
[1778501507557,31.72,81075.42,0.0,-0.77794,0.00016,17.06546]
[1778501509421,31.72,81068.36,0.0,-0.7791,0.00016,17.0129]
[1778501511359,31.72,81066.45,0.0,-0.77942,0.00016,16.99865]
[1778501511406,31.72,81066.45,0.0,-0.77942,0.00016,16.99865]
[1778501511435,31.72,81066.42,0.0,-0.77942,0.00016,16.99834]
[1778501511557,31.72,81066.42,0.0,-0.77942,0.00016,16.99834]
[1778501514456,31.72,81062.51,0.0,-0.78007,0.00016,16.96909]
[1778501517000,31.72,81061.22,0.0,-0.78028,0.00016,16.9594]
[1778501517052,31.72,81061.22,0.0,-0.78028,0.00016,16.9594]
[1778501517057,31.72,81061.22,0.0,-0.78028,0.00016,16.9594]
[1778501517481,31.72,81061.19,0.0,-0.78029,0.00016,16.95912]
[1778501522516,31.72,81060.76,0.0,-0.78036,0.00016,16.95563]
[1778501527301,31.72,81058.95,0.0,-0.78067,0.00016,16.94175]
[1778501527309,31.72,81058.95,0.0,-0.78067,0.00016,16.94175]
[1778501527352,31.72,81058.95,0.0,-0.78067,0.00016,16.94175]
[1778501527551,31.72,81058.79,0.0,-0.7807,0.00016,16.94039]
[1778501530544,31.72,81058.94,0.0,-0.78068,0.00016,16.94133]
[1778501530560,31.72,81058.8,0.0,-0.7807,0.00016,16.94011]
[1778501530572,31.72,81059.33,0.0,-0.78062,0.00016,16.94387]
[1778501536507,31.72,81059.77,0.0,-0.78057,0.00016,16.94639]
[1778501536532,31.72,81059.77,0.0,-0.78057,0.00016,16.94639]
[1778501536560,31.72,81059.77,0.0,-0.78057,0.00016,16.94639]
[1778501536614,31.71,81057.16,0.0,-0.781,0.00016,16.92661]
[1778501540642,31.71,81061.27,0.0,-0.78035,0.00016,16.95645]
[1778501543363,31.71,81062.53,0.0,-0.78014,0.00016,16.96567]
[1778501543415,31.71,81062.53,0.0,-0.78014,0.00016,16.96567]
[1778501543558,31.71,81062.53,0.0,-0.78014,0.00016,16.96567]
[1778501543464,31.71,81062.99,0.0,-0.78008,0.00016,16.96871]
[1778501548698,31.71,81063.24,0.0,-0.78006,0.00016,16.9696]
[1778501549705,31.71,81072.13,0.0,-0.77861,0.00016,17.03531]
[1778501551314,31.71,81072.13,0.0,-0.77861,0.00016,17.03531]
[1778501551364,31.71,81072.13,0.0,-0.77861,0.00016,17.03531]
[1778501551560,31.71,81072.13,0.0,-0.77861,0.00016,17.03531]
[1778501551415,31.71,81073.6,0.0,-0.77842,0.00016,17.04062]
[1778501556754,31.7,81076.92,0.0,-0.7779,0.00016,17.06425]
[1778501557867,31.7,81076.92,0.0,-0.7779,0.00016,17.06425]
[1778501557940,31.7,81076.92,0.0,-0.7779,0.00016,17.06425]
[1778501558060,31.7,81076.92,0.0,-0.7779,0.00016,17.06425]
[1778501558152,31.7,81076.82,0.0,-0.77793,0.00016,17.06313]
[1778501563803,31.7,81077.42,0.0,-0.77785,0.00016,17.06644]
[1778501569118,31.7,81077.93,0.0,-0.77779,0.00016,17.06949]
[1778501569171,31.7,81077.93,0.0,-0.77779,0.00016,17.06949]
[1778501569309,31.7,81077.93,0.0,-0.77779,0.00016,17.06949]
[1778501569410,31.7,81078.46,0.0,-0.7777,0.00016,17.07323]
[1778501574881,31.69,81076.98,0.0,-0.77797,0.00016,17.06126]
[1778501578290,31.69,81075.54,0.0,-0.77821,0.00016,17.0503]
[1778501578315,31.69,81075.54,0.0,-0.77821,0.00016,17.0503]
[1778501578338,31.69,81075.54,0.0,-0.77821,0.00016,17.0503]
[1778501578392,31.69,81073.42,0.0,-0.77856,0.00016,17.03446]
[1778501582191,31.69,81072.23,0.0,-0.77877,0.00016,17.0253]
[1778501582308,31.69,81072.23,0.0,-0.77877,0.00016,17.0253]
[1778501582409,31.69,81072.79,0.0,-0.77868,0.00016,17.02934]
[1778501587870,31.69,81074.42,0.0,-0.77842,0.00016,17.04087]
[1778501587922,31.69,81074.42,0.0,-0.77842,0.00016,17.04087]
[1778501588059,31.69,81074.42,0.0,-0.77842,0.00016,17.04087]
[1778501588160,31.69,81073.85,0.0,-0.77852,0.00016,17.03652]
[1778501593575,31.69,81074.26,0.0,-0.77846,0.00016,17.03912]
[1778501593624,31.69,81074.26,0.0,-0.77846,0.00016,17.03912]
[1778501593811,31.69,81074.23,0.0,-0.77847,0.00016,17.03878]
[1778501594014,31.69,81075.34,0.0,-0.77829,0.00016,17.04689]
[1778501599049,31.68,81076.21,0.0,-0.77816,0.00016,17.05272]
[1778501600918,31.68,81077.05,0.0,-0.77803,0.00016,17.05881]
[1778501600969,31.68,81077.05,0.0,-0.77803,0.00016,17.05881]
[1778501601064,31.68,81077.05,0.0,-0.77803,0.00016,17.05881]
[1778501601160,31.68,81077.28,0.0,-0.77799,0.00016,17.06038]
[1778501608112,31.68,81076.63,0.0,-0.77812,0.00016,17.05468]
[1778501613147,31.68,81076.66,0.0,-0.77817,0.00016,17.04911]
[1778501616872,31.68,81077.95,0.0,-0.77797,0.00016,17.05832]
[1778501616918,31.68,81077.95,0.0,-0.77797,0.00016,17.05832]
[1778501617068,31.68,81077.95,0.0,-0.77797,0.00016,17.05832]
[1778501617175,31.68,81078.24,0.0,-0.77792,0.00016,17.06034]
[1778501622210,31.67,81078.81,0.0,-0.77784,0.00016,17.06396]
[1778501624901,31.67,81078.04,0.0,-0.77798,0.00016,17.05802]
[1778501624947,31.67,81078.04,0.0,-0.77798,0.00016,17.05802]
[1778501625060,31.67,81078.04,0.0,-0.77798,0.00016,17.05802]
[1778501625231,31.67,81078.65,0.0,-0.77788,0.00016,17.06242]
[1778501628252,31.67,81085.43,0.0,-0.77677,0.00016,17.11221]
[1778501629259,31.67,81081.71,0.0,-0.77739,0.00016,17.08453]
[1778501630098,31.67,81081.71,0.0,-0.77739,0.00016,17.08453]
[1778501630149,31.67,81081.71,0.0,-0.77739,0.00016,17.08453]
[1778501630313,31.67,81081.71,0.0,-0.77739,0.00016,17.08453]
[1778501630325,31.67,81081.67,0.0,-0.7774,0.00016,17.0841]
[1778501636308,31.67,81080.81,0.0,-0.77756,0.00016,17.07696]
[1778501643357,31.67,81081.34,0.0,-0.77749,0.00016,17.08003]
[1778501648392,31.66,81081.1,0.0,-0.77754,0.00016,17.07766]
[1778501649821,31.66,81081.07,0.0,-0.77755,0.00016,17.07733]
[1778501649873,31.66,81081.07,0.0,-0.77755,0.00016,17.07733]
[1778501650063,31.66,81081.07,0.0,-0.77755,0.00016,17.07733]
[1778501650161,31.66,81081.07,0.0,-0.77755,0.00016,17.07722]
[1778501655589,31.66,81082.2,0.0,-0.77738,0.00016,17.08514]
[1778501655642,31.66,81082.86,0.0,-0.77727,0.00016,17.08991]
[1778501655812,31.66,81082.86,0.0,-0.77727,0.00016,17.08991]
[1778501656448,31.66,81087.84,0.0,-0.77645,0.00016,17.1266]
[1778501666518,31.66,81087.81,0.0,-0.77646,0.00016,17.12614]
[1778501669876,31.66,81088.08,0.0,-0.77642,0.00016,17.12833]
[1778501669928,31.66,81088.08,0.0,-0.77642,0.00016,17.12833]
[1778501670064,31.66,81088.08,0.0,-0.77642,0.00016,17.12833]
[1778501670158,31.66,81088.08,0.0,-0.77641,0.00016,17.12853]
[1778501675582,31.66,81086.0,0.0,-0.77678,0.00016,17.10853]
[1778501675857,31.66,81086.0,0.0,-0.77678,0.00016,17.10853]
[1778501675908,31.66,81086.0,0.0,-0.77678,0.00016,17.10853]
[1778501676059,31.66,81086.0,0.0,-0.77678,0.00016,17.10853]
[1778501676589,31.66,81084.29,0.0,-0.77706,0.00016,17.09601]
[1778501682631,31.67,81081.47,0.0,-0.77751,0.00016,17.07577]
[1778501687669,31.67,81081.12,0.0,-0.77757,0.00016,17.07308]
[1778501693711,31.66,81081.28,0.0,-0.77756,0.00016,17.07361]
[1778501699756,31.66,81081.26,0.0,-0.77758,0.00016,17.07283]
[1778501702777,31.66,81074.45,0.0,-0.7787,0.00016,17.02208]
[1778501704188,31.66,81074.45,0.0,-0.7787,0.00016,17.02208]
[1778501704240,31.66,81074.45,0.0,-0.7787,0.00016,17.02208]
[1778501704313,31.66,81074.45,0.0,-0.7787,0.00016,17.02208]
[1778501704411,31.66,81073.64,0.0,-0.77884,0.00016,17.01594]
[1778501707591,31.66,81073.9,0.0,-0.7788,0.00016,17.01783]
[1778501707709,31.66,81073.9,0.0,-0.7788,0.00016,17.01783]
[1778501707662,31.66,81062.76,0.0,-0.78062,0.00016,16.93484]
[1778501707815,31.66,81062.76,0.0,-0.78062,0.00016,16.93484]
[1778501707877,31.66,81063.11,0.0,-0.78057,0.00016,16.93744]
[1778501708819,31.66,81063.16,0.0,-0.78056,0.00016,16.9377]
[1778501713854,31.66,81062.15,0.0,-0.78073,0.00016,16.92987]
[1778501716707,31.66,81062.03,0.0,-0.78075,0.00016,16.929]
[1778501716758,31.66,81062.03,0.0,-0.78075,0.00016,16.929]
[1778501716817,31.66,81062.03,0.0,-0.78075,0.00016,16.929]
[1778501716875,31.66,81061.99,0.0,-0.78076,0.00016,16.92875]
[1778501719960,31.66,81062.32,0.0,-0.7807,0.00016,16.93118]
[1778501720068,31.66,81062.32,0.0,-0.7807,0.00016,16.93118]
[1778501720169,31.66,81062.32,0.0,-0.7807,0.00016,16.93114]
[1778501723924,31.66,81067.56,0.0,-0.77985,0.00016,16.97001]
[1778501725663,31.66,81067.56,0.0,-0.77985,0.00016,16.97001]
[1778501725707,31.66,81067.56,0.0,-0.77985,0.00016,16.97001]
[1778501724931,31.66,81071.42,0.0,-0.77922,0.00016,16.99864]
[1778501725812,31.66,81071.42,0.0,-0.77922,0.00016,16.99864]
[1778501725938,31.66,81072.66,0.0,-0.77902,0.00016,17.00779]
[1778501730973,31.66,81072.11,0.0,-0.77912,0.00016,17.00327]
[1778501731981,31.66,81078.18,0.0,-0.77817,0.00016,17.04298]
[1778501732988,31.66,81084.07,0.0,-0.77721,0.00016,17.08651]
[1778501733863,31.66,81084.07,0.0,-0.77721,0.00016,17.08651]
[1778501733915,31.66,81084.07,0.0,-0.77721,0.00016,17.08651]
[1778501734060,31.66,81084.07,0.0,-0.77721,0.00016,17.08651]
[1778501734115,31.66,81085.33,0.0,-0.77701,0.00016,17.09552]
[1778501736016,31.65,81091.02,0.0,-0.77607,0.00016,17.13731]
[1778501737021,31.65,81095.13,0.0,-0.7754,0.00017,17.16757]
[1778501740042,31.65,81098.7,0.0,-0.77481,0.00017,17.19368]
[1778501741049,31.65,81102.39,0.0,-0.7742,0.00017,17.22087]
[1778501742056,31.65,81108.06,0.0,-0.77326,0.00017,17.26256]
[1778501743226,31.65,81108.06,0.0,-0.77326,0.00017,17.26256]
[1778501743246,31.65,81108.06,0.0,-0.77326,0.00017,17.26256]
[1778501743311,31.65,81108.06,0.0,-0.77326,0.00017,17.26256]
[1778501743395,31.65,81107.27,0.0,-0.77339,0.00017,17.25671]
[1778501744070,31.65,81103.54,0.0,-0.77401,0.00017,17.22925]
[1778501749105,31.65,81102.55,0.0,-0.77417,0.00017,17.22204]
[1778501750701,31.65,81102.55,0.0,-0.77417,0.00017,17.22204]
[1778501750721,31.65,81102.55,0.0,-0.77417,0.00017,17.22204]
[1778501750112,31.65,81109.34,0.0,-0.77305,0.00017,17.27198]
[1778501750811,31.65,81109.34,0.0,-0.77305,0.00017,17.27198]
[1778501751119,31.65,81109.14,0.0,-0.77308,0.00017,17.27048]
[1778501754140,31.65,81104.57,0.0,-0.77384,0.00017,17.23687]
[1778501756282,31.65,81104.24,0.0,-0.77389,0.00017,17.23447]
[1778501756312,31.65,81104.24,0.0,-0.77389,0.00017,17.23447]
[1778501756383,31.65,81103.8,0.0,-0.77397,0.00017,17.23128]
[1778501760359,31.65,81103.8,0.0,-0.77397,0.00017,17.23128]
[1778501763309,31.65,81103.63,0.0,-0.77399,0.00017,17.23031]
[1778501763411,31.66,81103.67,0.0,-0.77398,0.00017,17.23066]
[1778501769245,31.66,81103.98,0.0,-0.77392,0.00017,17.23334]
[1778501773038,31.66,81103.89,0.0,-0.77393,0.00017,17.2329]
[1778501773060,31.66,81103.89,0.0,-0.77393,0.00017,17.2329]
[1778501773127,31.66,81103.89,0.0,-0.77393,0.00017,17.23298]
[1778501774505,31.66,81103.89,0.0,-0.77393,0.00017,17.23298]
[1778501775287,31.66,81109.82,0.0,-0.77294,0.00017,17.2767]
[1778501777432,31.66,81110.0,0.0,-0.77291,0.00017,17.27806]
[1778501777483,31.66,81110.0,0.0,-0.77291,0.00017,17.27806]
[1778501777533,31.66,81110.35,0.0,-0.77285,0.00017,17.28066]
[1778501779310,31.66,81110.36,0.0,-0.77285,0.00017,17.28076]
[1778501784350,31.66,81110.85,0.0,-0.77276,0.00017,17.28451]
[1778501786783,31.66,81110.84,0.0,-0.77276,0.00017,17.28446]
[1778501786833,31.66,81110.93,0.0,-0.77275,0.00017,17.28514]
[1778501787313,31.66,81110.93,0.0,-0.77275,0.00017,17.28514]
[1778501787320,31.66,81110.93,0.0,-0.77275,0.00017,17.28516]
[1778501791307,31.66,81110.29,0.0,-0.77285,0.00017,17.28053]
[1778501792407,31.66,81114.49,0.0,-0.7722,0.00017,17.30621]
[1778501797442,31.66,81114.38,0.0,-0.77221,0.00017,17.30542]
[1778501802477,31.66,81114.32,0.0,-0.77222,0.00017,17.30501]
[1778501807512,31.66,81114.51,0.0,-0.77219,0.00017,17.30643]
[1778501809526,31.66,81111.5,0.0,-0.77269,0.00017,17.28436]
[1778501814561,31.66,81109.47,0.0,-0.77302,0.00017,17.26966]
[1778501819596,31.66,81108.32,0.0,-0.77321,0.00017,17.2615]
[1778501827652,31.66,81108.33,0.0,-0.77319,0.00017,17.26213]
[1778501828659,31.66,81114.11,0.0,-0.77223,0.00017,17.3046]
[1778501829666,31.66,81117.02,0.0,-0.77175,0.00017,17.32594]
[1778501834701,31.66,81118.07,0.0,-0.77157,0.00017,17.3335]
[1778501835708,31.66,81127.07,0.0,-0.77007,0.00017,17.39927]
[1778501836715,31.66,81130.65,0.0,-0.76948,0.00017,17.4253]
[1778501837722,31.66,81132.09,0.0,-0.76924,0.00017,17.43566]
[1778501842757,31.66,81130.38,0.0,-0.76954,0.00017,17.42242]
[1778501848799,31.66,81130.45,0.0,-0.76955,0.00017,17.42191]
[1778501850813,31.66,81124.71,0.0,-0.77052,0.00017,17.37974]
[1778501851820,31.65,81121.12,0.0,-0.77117,0.00017,17.34814]
[1778501852827,31.65,81122.63,0.0,-0.77092,0.00017,17.35905]
[1778501853603,31.65,81122.63,0.0,-0.77092,0.00017,17.35905]
[1778501853843,31.65,81090.91,0.0,-0.77619,0.00016,17.12575]
[1778501854850,31.65,81081.14,0.0,-0.77779,0.00016,17.0536]
[1778501856864,31.65,81078.95,0.0,-0.77815,0.00016,17.03746]
[1778501857366,31.65,81078.95,0.0,-0.77815,0.00016,17.03746]
[1778501857871,31.65,81078.6,0.0,-0.77821,0.00016,17.03491]
[1778501858879,31.65,81078.6,0.0,-0.77821,0.00016,17.03491]
[1778501859041,31.65,81078.6,0.0,-0.77821,0.00016,17.03491]
[1778501859060,31.65,81078.6,0.0,-0.77821,0.00016,17.03491]
[1778501859564,31.65,81078.6,0.0,-0.77821,0.00016,17.03491]
[1778501859628,31.65,81078.6,0.0,-0.77821,0.00016,17.035]
[1778501860983,31.65,81078.21,0.0,-0.77827,0.00016,17.03216]
[1778501861035,31.65,81078.21,0.0,-0.77827,0.00016,17.03216]
[1778501861058,31.65,81078.21,0.0,-0.77827,0.00016,17.03216]
[1778501865301,31.66,81077.65,0.0,-0.77836,0.00016,17.02817]
[1778501871781,31.66,81078.8,0.0,-0.77816,0.00016,17.03701]
[1778501871809,31.66,81078.8,0.0,-0.77816,0.00016,17.03701]
[1778501875793,31.66,81080.79,0.0,-0.77784,0.00016,17.05171]
[1778501875808,31.66,81080.79,0.0,-0.77784,0.00016,17.05171]
[1778501875840,31.66,81080.79,0.0,-0.77784,0.00016,17.05171]
[1778501878130,31.66,81081.07,0.0,-0.77779,0.00016,17.05367]
[1778501878178,31.66,81081.07,0.0,-0.77779,0.00016,17.05367]
[1778501878310,31.66,81081.07,0.0,-0.77779,0.00016,17.05367]
[1778501878429,31.66,81081.07,0.0,-0.77779,0.00016,17.05367]
[1778501878560,31.66,81081.07,0.0,-0.77779,0.00016,17.05367]
[1778501878661,31.66,81081.07,0.0,-0.77779,0.00016,17.05359]
[1778501879594,31.66,81081.07,0.0,-0.77779,0.00016,17.05359]
[1778501879811,31.66,81081.07,0.0,-0.77779,0.00016,17.05359]
[1778501883313,31.65,81085.05,0.0,-0.77714,0.00016,17.08288]
[1778501883562,31.65,81085.05,0.0,-0.77714,0.00016,17.08288]
[1778501885755,31.65,81084.65,0.0,-0.77721,0.00016,17.07979]
[1778501885806,31.65,81084.65,0.0,-0.77721,0.00016,17.07979]
[1778501885905,31.65,81080.53,0.0,-0.7779,0.00016,17.04907]
[1778501886064,31.65,81080.53,0.0,-0.7779,0.00016,17.04907]
[1778501887017,31.65,81079.96,0.0,-0.77799,0.00016,17.04474]
[1778501887061,31.65,81079.96,0.0,-0.77799,0.00016,17.04474]
[1778501888667,31.65,81079.33,0.0,-0.77809,0.00016,17.04007]
[1778501888717,31.65,81079.33,0.0,-0.77809,0.00016,17.04007]
[1778501888808,31.65,81079.33,0.0,-0.77809,0.00016,17.04007]
[1778501888909,31.65,81079.33,0.0,-0.7781,0.00016,17.03987]
[1778501890709,31.65,81079.22,0.0,-0.77812,0.00016,17.03905]
[1778501894392,31.65,81079.26,0.0,-0.77812,0.00016,17.03916]
[1778501894562,31.65,81079.26,0.0,-0.77812,0.00016,17.03916]
[1778501896543,31.65,81082.22,0.0,-0.77764,0.00016,17.06071]
[1778501896561,31.65,81082.22,0.0,-0.77764,0.00016,17.06071]
[1778501896589,31.65,81082.22,0.0,-0.77764,0.00016,17.06071]
[1778501898067,31.65,81086.04,0.0,-0.77701,0.00016,17.08889]
[1778501898083,31.65,81086.04,0.0,-0.77701,0.00016,17.08889]
[1778501898312,31.65,81086.04,0.0,-0.77701,0.00016,17.08889]
[1778501899605,31.65,81086.61,0.0,-0.77692,0.00016,17.09304]
[1778501899657,31.65,81086.61,0.0,-0.77692,0.00016,17.09304]
[1778501899811,31.65,81086.61,0.0,-0.77692,0.00016,17.09304]
[1778501899893,31.65,81086.69,0.0,-0.77691,0.00016,17.09357]
[1778501901746,31.65,81087.75,0.0,-0.77673,0.00016,17.10135]
[1778501901808,31.65,81087.75,0.0,-0.77673,0.00016,17.10135]
[1778501905283,31.65,81087.46,0.0,-0.77679,0.00016,17.09885]
[1778501905307,31.65,81087.46,0.0,-0.77679,0.00016,17.09885]
[1778501908811,31.65,81087.41,0.0,-0.77681,0.00016,17.09804]
[1778501909579,31.65,81087.44,0.0,-0.77681,0.00016,17.09812]
[1778501910239,31.65,81102.16,0.0,-0.77438,0.00017,17.20662]
[1778501911246,31.65,81104.16,0.0,-0.77409,0.00017,17.21618]
[1778501913260,31.65,81114.62,0.0,-0.77235,0.00017,17.29309]
[1778501914267,31.65,81115.75,0.0,-0.77216,0.00017,17.30132]
[1778501916241,31.65,81118.94,0.0,-0.77163,0.00017,17.32462]
[1778501916292,31.65,81118.94,0.0,-0.77163,0.00017,17.32462]
[1778501916308,31.65,81118.94,0.0,-0.77163,0.00017,17.32462]
[1778501917288,31.65,81125.31,0.0,-0.77057,0.00017,17.37113]
[1778501919319,31.65,81125.1,0.0,-0.77061,0.00017,17.36958]
[1778501919560,31.65,81125.1,0.0,-0.77061,0.00017,17.36958]
[1778501922659,31.65,81130.17,0.0,-0.76976,0.00017,17.40648]
[1778501922810,31.65,81130.17,0.0,-0.76976,0.00017,17.40648]
[1778501922856,31.65,81125.65,0.0,-0.77052,0.00017,17.3733]
[1778501924398,31.64,81121.12,0.0,-0.77128,0.00017,17.33991]
[1778501926041,31.64,81121.49,0.0,-0.77123,0.00017,17.34252]
[1778501926062,31.64,81121.49,0.0,-0.77123,0.00017,17.34252]
[1778501926412,31.64,81130.44,0.0,-0.76973,0.00017,17.40794]
[1778501928276,31.64,81131.19,0.0,-0.7696,0.00017,17.41333]
[1778501928311,31.64,81131.19,0.0,-0.7696,0.00017,17.41333]
[1778501929409,31.64,81130.97,0.0,-0.76964,0.00017,17.41163]
[1778501929559,31.64,81130.97,0.0,-0.76964,0.00017,17.41163]
[1778501929616,31.64,81135.47,0.0,-0.76889,0.00017,17.44436]
[1778501930440,31.64,81144.4,0.0,-0.76739,0.00017,17.50935]
[1778501931580,31.64,81144.4,0.0,-0.76739,0.00017,17.50935]
[1778501931808,31.64,81144.4,0.0,-0.76739,0.00017,17.50935]
[1778501934895,31.64,81144.07,0.0,-0.76745,0.00017,17.5067]
[1778501934968,31.64,81144.07,0.0,-0.76745,0.00017,17.5067]
[1778501935073,31.64,81141.18,0.0,-0.76794,0.00017,17.48559]
[1778501938375,31.64,81144.71,0.0,-0.76735,0.00017,17.51102]
[1778501938559,31.64,81144.71,0.0,-0.76735,0.00017,17.51102]
[1778501941602,31.64,81146.98,0.0,-0.76698,0.00017,17.52718]
[1778501941732,31.64,81146.98,0.0,-0.76698,0.00017,17.52718]
[1778501941783,31.64,81146.98,0.0,-0.76698,0.00017,17.52718]
[1778501941810,31.64,81146.98,0.0,-0.76698,0.00017,17.52718]
[1778501944213,31.64,81144.98,0.0,-0.76732,0.00017,17.51231]
[1778501944311,31.64,81144.98,0.0,-0.76732,0.00017,17.51231]
[1778501944361,31.64,81144.98,0.0,-0.76732,0.00017,17.51231]
[1778501944568,31.64,81144.98,0.0,-0.76732,0.00017,17.51231]
[1778501944838,31.64,81144.98,0.0,-0.76732,0.00017,17.51231]
[1778501944839,31.64,81147.94,0.0,-0.76682,0.00017,17.5337]
[1778501945063,31.64,81147.94,0.0,-0.76682,0.00017,17.5337]
[1778501945548,31.64,81160.48,0.0,-0.76471,0.00017,17.62445]
[1778501946556,31.64,81161.22,0.0,-0.76458,0.00017,17.62959]
[1778501948076,31.64,81163.31,0.0,-0.76424,0.00017,17.64449]
[1778501948308,31.64,81163.31,0.0,-0.76424,0.00017,17.64449]
[1778501951318,31.64,81160.89,0.0,-0.76466,0.00017,17.62648]
[1778501951560,31.64,81160.89,0.0,-0.76466,0.00017,17.62648]
[1778501953605,31.63,81169.42,0.0,-0.76322,0.00017,17.68773]
[1778501955106,31.63,81166.25,0.0,-0.76376,0.00017,17.66469]
[1778501955158,31.63,81166.25,0.0,-0.76376,0.00017,17.66469]
[1778501955311,31.63,81166.25,0.0,-0.76376,0.00017,17.66469]
[1778501957173,31.63,81164.02,0.0,-0.76415,0.00017,17.64832]
[1778501957313,31.63,81164.02,0.0,-0.76415,0.00017,17.64832]
[1778501959313,31.63,81160.87,0.0,-0.76469,0.00017,17.62534]
[1778501959316,31.63,81160.87,0.0,-0.76469,0.00017,17.62534]
[1778501959560,31.63,81160.87,0.0,-0.76469,0.00017,17.62534]
[1778501959648,31.63,81160.83,0.0,-0.76469,0.00017,17.62496]
[1778501960100,31.63,81160.83,0.0,-0.76469,0.00017,17.62496]
[1778501960307,31.63,81160.83,0.0,-0.76469,0.00017,17.62496]
[1778501963039,31.63,81161.16,0.0,-0.76464,0.00017,17.62717]
[1778501963061,31.63,81161.16,0.0,-0.76464,0.00017,17.62717]
[1778501964311,31.63,81161.16,0.0,-0.76465,0.00017,17.62708]
[1778501964683,31.63,81118.72,0.0,-0.77179,0.00017,17.31786]
[1778501965690,31.63,81118.62,0.0,-0.77181,0.00017,17.31697]
[1778501966088,31.63,81118.62,0.0,-0.77181,0.00017,17.31697]
[1778501967840,31.63,81118.67,0.0,-0.7718,0.00017,17.31734]
[1778501968876,31.63,81118.6,0.0,-0.77181,0.00017,17.31683]
[1778501969062,31.63,81118.47,0.0,-0.77184,0.00017,17.31588]
[1778501972421,31.63,81115.34,0.0,-0.7724,0.00017,17.28775]
[1778501975657,31.63,81111.23,0.0,-0.77309,0.00017,17.25736]
[1778501975808,31.63,81111.23,0.0,-0.77309,0.00017,17.25736]
[1778501978870,31.63,81109.86,0.0,-0.77332,0.00017,17.24718]
[1778501979061,31.63,81109.86,0.0,-0.77332,0.00017,17.24718]
[1778501982105,31.63,81109.26,0.0,-0.77342,0.00017,17.24272]
[1778501982309,31.63,81109.26,0.0,-0.77342,0.00017,17.24272]
[1778501982740,31.63,81109.26,0.0,-0.77342,0.00017,17.24272]
[1778501982787,31.63,81109.26,0.0,-0.77342,0.00017,17.24272]
[1778501982810,31.63,81109.26,0.0,-0.77342,0.00017,17.24272]
[1778501982841,31.63,81109.22,0.0,-0.77343,0.00017,17.24243]
[1778501985808,31.63,81109.09,0.0,-0.77345,0.00017,17.2415]
[1778501991873,31.63,81115.71,0.0,-0.77237,0.00017,17.28932]
[1778501993039,31.63,81115.71,0.0,-0.77237,0.00017,17.28932]
[1778501993060,31.63,81115.71,0.0,-0.77237,0.00017,17.28932]
[1778501993523,31.63,81116.23,0.0,-0.77228,0.00017,17.29313]
[1778501993756,31.63,81116.23,0.0,-0.77228,0.00017,17.29313]
[1778501993814,31.63,81116.23,0.0,-0.77228,0.00017,17.29313]
[1778501993893,31.63,81110.15,0.0,-0.7733,0.00017,17.24831]
[1778501994431,31.63,81110.15,0.0,-0.7733,0.00017,17.24831]
[1778501994560,31.63,81110.15,0.0,-0.7733,0.00017,17.24831]
[1778501998555,31.63,81108.75,0.0,-0.77353,0.00017,17.23778]
[1778501998588,31.63,81108.75,0.0,-0.77353,0.00017,17.23778]
[1778501998812,31.63,81108.75,0.0,-0.77353,0.00017,17.23778]
[1778501998928,31.63,81118.19,0.0,-0.77196,0.00017,17.30719]
[1778502001873,31.63,81117.7,0.0,-0.77204,0.00017,17.30358]
[1778502001979,31.63,81117.7,0.0,-0.77204,0.00017,17.30358]
[1778502002080,31.63,81117.22,0.0,-0.77212,0.00017,17.30006]
[1778502002106,31.63,81117.22,0.0,-0.77212,0.00017,17.30006]
[1778502002957,31.63,81112.78,0.0,-0.77286,0.00017,17.26745]
[1778502003480,31.63,81112.78,0.0,-0.77286,0.00017,17.26745]
[1778502003527,31.63,81112.78,0.0,-0.77286,0.00017,17.26745]
[1778502003571,31.63,81112.78,0.0,-0.77286,0.00017,17.26745]
[1778502008366,31.63,81109.57,0.0,-0.77339,0.00017,17.24399]
[1778502008409,31.63,81109.57,0.0,-0.77339,0.00017,17.24399]
[1778502008558,31.63,81109.57,0.0,-0.77339,0.00017,17.24399]
[1778502008659,31.63,81109.57,0.0,-0.77339,0.00017,17.2441]
[1778502011351,31.63,81105.94,0.0,-0.77399,0.00017,17.21751]
[1778502011402,31.63,81105.94,0.0,-0.77399,0.00017,17.21751]
[1778502011557,31.63,81105.94,0.0,-0.77399,0.00017,17.21751]
[1778502012023,31.63,81104.4,0.0,-0.77424,0.00017,17.20627]
[1778502017058,31.63,81103.57,0.0,-0.77437,0.00017,17.20076]
[1778502019319,31.63,81103.86,0.0,-0.77431,0.00017,17.20314]
[1778502019371,31.63,81103.86,0.0,-0.77431,0.00017,17.20314]
[1778502019559,31.63,81103.86,0.0,-0.77431,0.00017,17.20314]
[1778502020079,31.63,81103.9,0.0,-0.7743,0.00017,17.20356]
[1778502020672,31.63,81103.9,0.0,-0.7743,0.00017,17.20356]
[1778502020724,31.63,81103.9,0.0,-0.7743,0.00017,17.20356]
[1778502020808,31.63,81103.9,0.0,-0.7743,0.00017,17.20356]
[1778502028139,31.63,81101.63,0.0,-0.77468,0.00017,17.18694]
[1778502031160,31.63,81106.13,0.0,-0.77397,0.00017,17.21502]
[1778502033174,31.63,81116.01,0.0,-0.77232,0.00017,17.28787]
[1778502035188,31.63,81115.21,0.0,-0.77246,0.00017,17.28209]
[1778502036765,31.63,81115.21,0.0,-0.77246,0.00017,17.28209]
[1778502036811,31.63,81115.21,0.0,-0.77246,0.00017,17.28209]
[1778502036821,31.63,81115.21,0.0,-0.77246,0.00017,17.28209]
[1778502036909,31.63,81115.49,0.0,-0.77241,0.00017,17.28418]
[1778502037150,31.63,81115.49,0.0,-0.77241,0.00017,17.28418]
[1778502037309,31.63,81115.49,0.0,-0.77241,0.00017,17.28418]
[1778502037772,31.63,81111.7,0.0,-0.77304,0.00017,17.25635]
[1778502043244,31.63,81112.22,0.0,-0.77295,0.00017,17.26037]
[1778502046884,31.63,81112.54,0.0,-0.77289,0.00017,17.26276]
[1778502046933,31.63,81112.54,0.0,-0.77289,0.00017,17.26276]
[1778502047063,31.63,81112.54,0.0,-0.77289,0.00017,17.26276]
[1778502046985,31.63,81112.64,0.0,-0.77288,0.00017,17.26352]
[1778502052307,31.63,81113.01,0.0,-0.77281,0.00017,17.26629]
[1778502056902,31.63,81114.16,0.0,-0.77262,0.00017,17.27473]
[1778502056952,31.63,81114.16,0.0,-0.77262,0.00017,17.27473]
[1778502057062,31.63,81114.16,0.0,-0.77262,0.00017,17.27473]
[1778502057125,31.63,81114.7,0.0,-0.77253,0.00017,17.27869]
[1778502062380,31.63,81114.03,0.0,-0.77265,0.00017,17.27362]
[1778502067416,31.63,81115.58,0.0,-0.77239,0.00017,17.28487]
[1778502068331,31.63,81115.58,0.0,-0.77239,0.00017,17.28487]
[1778502068379,31.63,81115.58,0.0,-0.77239,0.00017,17.28487]
[1778502068568,31.63,81115.58,0.0,-0.77239,0.00017,17.28487]
[1778502068616,31.63,81116.58,0.0,-0.77223,0.00017,17.29216]
[1778502074464,31.63,81117.44,0.0,-0.77209,0.00017,17.29799]
[1778502077485,31.63,81127.77,0.0,-0.77037,0.00017,17.37337]
[1778502078492,31.63,81122.86,0.0,-0.7712,0.00017,17.33725]
[1778502083351,31.63,81122.72,0.0,-0.77123,0.00017,17.33578]
[1778502083399,31.63,81122.72,0.0,-0.77123,0.00017,17.33578]
[1778502083561,31.63,81122.72,0.0,-0.77123,0.00017,17.33578]
[1778502083661,31.63,81122.64,0.0,-0.77125,0.00017,17.33489]
[1778502090576,31.62,81119.44,0.0,-0.77181,0.00017,17.31035]
[1778502093597,31.62,81111.18,0.0,-0.77325,0.00017,17.24404]
[1778502097464,31.62,81111.07,0.0,-0.77327,0.00017,17.24299]
[1778502097514,31.62,81111.07,0.0,-0.77327,0.00017,17.24299]
[1778502097560,31.62,81111.07,0.0,-0.77327,0.00017,17.24299]
[1778502097632,31.62,81111.07,0.0,-0.77327,0.00017,17.24291]
[1778502106689,31.62,81110.02,0.0,-0.77347,0.00017,17.23417]
[1778502113738,31.61,81111.72,0.0,-0.77321,0.00017,17.2459]
[1778502119780,31.61,81122.52,0.0,-0.77141,0.00017,17.32474]
[1778502120787,31.61,81121.5,0.0,-0.77159,0.00017,17.31716]
[1778502121794,31.61,81117.35,0.0,-0.77228,0.00017,17.28661]
[1778502123808,31.61,81111.02,0.0,-0.77334,0.00017,17.23983]
[1778502128538,31.61,81109.22,0.0,-0.77366,0.00017,17.22608]
[1778502128562,31.61,81109.22,0.0,-0.77366,0.00017,17.22608]
[1778502128589,31.61,81109.22,0.0,-0.77366,0.00017,17.22608]
[1778502129079,31.61,81109.22,0.0,-0.77366,0.00017,17.22608]
[1778502129162,31.61,81109.22,0.0,-0.77366,0.00017,17.22596]
[1778502129309,31.61,81109.22,0.0,-0.77366,0.00017,17.22596]
[1778502137906,31.61,81109.02,0.0,-0.77371,0.00017,17.22346]
[1778502142192,31.61,81108.98,0.0,-0.77373,0.00017,17.22289]
[1778502142236,31.61,81109.03,0.0,-0.77372,0.00017,17.22317]
[1778502142313,31.61,81109.03,0.0,-0.77372,0.00017,17.22317]
[1778502142410,31.61,81109.03,0.0,-0.77372,0.00017,17.22309]
[1778502148983,31.6,81108.98,0.0,-0.77374,0.00017,17.22225]
[1778502154020,31.6,81114.2,0.0,-0.77293,0.00017,17.25513]
[1778502155027,31.6,81119.57,0.0,-0.77203,0.00017,17.29448]
[1778502157041,31.6,81123.69,0.0,-0.77135,0.00017,17.3244]
[1778502162076,31.6,81126.12,0.0,-0.77097,0.00017,17.34126]
[1778502164350,31.6,81126.48,0.0,-0.77091,0.00017,17.34365]
[1778502164400,31.6,81126.48,0.0,-0.77091,0.00017,17.34365]
[1778502164560,31.6,81126.48,0.0,-0.77091,0.00017,17.34365]
[1778502165097,31.6,81128.97,0.0,-0.7705,0.00017,17.36176]
[1778502170132,31.59,81128.82,0.0,-0.77054,0.00017,17.35989]
[1778502174895,31.59,81128.55,0.0,-0.7706,0.00017,17.35727]
[1778502174954,31.59,81128.55,0.0,-0.7706,0.00017,17.35727]
[1778502175060,31.59,81128.55,0.0,-0.7706,0.00017,17.35727]
[1778502175161,31.59,81128.55,0.0,-0.77061,0.00017,17.3571]
[1778502180203,31.59,81128.36,0.0,-0.77066,0.00017,17.35489]
[1778502181210,31.59,81134.65,0.0,-0.7696,0.00017,17.40075]
[1778502182217,31.59,81140.6,0.0,-0.76861,0.00017,17.444]
[1778502183224,31.59,81145.29,0.0,-0.76782,0.00017,17.47793]
[1778502188259,31.58,81147.82,0.0,-0.76743,0.00017,17.49479]
[1778502191096,31.58,81150.05,0.0,-0.76707,0.00017,17.51047]
[1778502191148,31.58,81150.05,0.0,-0.76707,0.00017,17.51047]
[1778502191281,31.58,81150.24,0.0,-0.76704,0.00017,17.51164]
[1778502191312,31.58,81150.24,0.0,-0.76704,0.00017,17.51164]
[1778502194302,31.58,81144.07,0.0,-0.7681,0.00017,17.46605]
[1778502197969,31.58,81144.07,0.0,-0.7681,0.00017,17.46605]
[1778502198021,31.58,81144.07,0.0,-0.7681,0.00017,17.46605]
[1778502198066,31.58,81144.07,0.0,-0.7681,0.00017,17.46605]
[1778502198068,31.57,81144.55,0.0,-0.76805,0.00017,17.4684]
[1778502203365,31.57,81143.71,0.0,-0.76823,0.00017,17.46065]
[1778502207393,31.56,81148.87,0.0,-0.76739,0.00017,17.49696]
[1778502209407,31.56,81155.32,0.0,-0.76631,0.00017,17.5435]
[1778502210517,31.56,81155.32,0.0,-0.76631,0.00017,17.5435]
[1778502210560,31.56,81155.32,0.0,-0.76631,0.00017,17.5435]
[1778502210569,31.56,81155.32,0.0,-0.76631,0.00017,17.5435]
[1778502210661,31.56,81155.42,0.0,-0.7663,0.00017,17.54373]
[1778502213330,31.56,81154.73,0.0,-0.76647,0.00017,17.53326]
[1778502213561,31.56,81154.73,0.0,-0.76647,0.00017,17.53326]
[1778502213634,31.56,81154.73,0.0,-0.76648,0.00017,17.53274]
[1778502218470,31.55,81158.52,0.0,-0.76586,0.00017,17.55925]
[1778502220280,31.55,81158.52,0.0,-0.76586,0.00017,17.55925]
[1778502220311,31.55,81158.52,0.0,-0.76586,0.00017,17.55925]
[1778502220331,31.55,81158.53,0.0,-0.76587,0.00017,17.55877]
[1778502220484,31.55,81158.65,0.0,-0.76586,0.00017,17.55937]
[1778502225488,31.55,81158.27,0.0,-0.76594,0.00017,17.5558]
[1778502225577,31.55,81158.27,0.0,-0.76594,0.00017,17.5558]
[1778502225587,31.55,81158.56,0.0,-0.76591,0.00017,17.55738]
[1778502226527,31.55,81167.68,0.0,-0.76436,0.00017,17.62356]
[1778502227534,31.55,81170.03,0.0,-0.76396,0.00017,17.64027]
[1778502230526,31.55,81169.83,0.0,-0.76401,0.00017,17.6384]
[1778502230561,31.55,81169.83,0.0,-0.76401,0.00017,17.6384]
[1778502230578,31.55,81169.83,0.0,-0.76401,0.00017,17.6384]
[1778502230628,31.54,81170.22,0.0,-0.76395,0.00017,17.64102]
[1778502234732,31.54,81170.17,0.0,-0.76397,0.00017,17.64006]
[1778502234827,31.54,81170.17,0.0,-0.76397,0.00017,17.64006]
[1778502234839,31.54,81170.79,0.0,-0.76387,0.00017,17.64435]
[1778502235608,31.54,81187.45,0.0,-0.76102,0.00017,17.76442]
[1778502236605,31.54,81198.46,0.0,-0.75913,0.00017,17.84343]
[1778502237612,31.54,81198.66,0.0,-0.7591,0.00017,17.84471]
[1778502239626,31.54,81201.17,0.0,-0.75867,0.00017,17.86238]
[1778502242065,31.54,81201.25,0.0,-0.75866,0.00017,17.86277]
[1778502242116,31.54,81201.25,0.0,-0.75866,0.00017,17.86277]
[1778502242311,31.54,81201.25,0.0,-0.75866,0.00017,17.86277]
[1778502242217,31.54,81201.31,0.0,-0.75866,0.00017,17.86301]
[1778502246675,31.54,81205.1,0.0,-0.75803,0.00017,17.88919]
[1778502247682,31.53,81212.64,0.0,-0.75673,0.00017,17.94284]
[1778502248689,31.53,81213.89,0.0,-0.75652,0.00017,17.9515]
[1778502250411,31.53,81213.89,0.0,-0.75652,0.00017,17.9515]
[1778502249710,31.53,81215.09,0.0,-0.75632,0.00017,17.95979]
[1778502250535,31.53,81215.09,0.0,-0.75632,0.00017,17.95979]
[1778502250708,31.53,81248.68,0.0,-0.75045,0.00018,18.19753]
[1778502251724,31.53,81251.04,0.0,-0.75004,0.00018,18.21413]
[1778502253219,31.53,81251.04,0.0,-0.75004,0.00018,18.21413]
[1778502253304,31.53,81251.33,0.0,-0.74999,0.00018,18.21609]
[1778502254375,31.53,81251.8,0.0,-0.74991,0.00018,18.21932]
[1778502256752,31.53,81262.68,0.0,-0.748,0.00018,18.29529]
[1778502257759,31.53,81273.45,0.0,-0.7461,0.00018,18.3702]
[1778502258766,31.53,81273.73,0.0,-0.74605,0.00018,18.37206]
[1778502260508,31.53,81271.41,0.0,-0.74646,0.00018,18.35582]
[1778502260780,31.53,81264.54,0.0,-0.74768,0.00018,18.30785]
[1778502261787,31.53,81259.63,0.0,-0.74855,0.00018,18.2735]
[1778502262794,31.53,81269.31,0.0,-0.74684,0.00018,18.34111]
[1778502264808,31.53,81271.19,0.0,-0.74652,0.00018,18.35341]
[1778502265815,31.53,81265.21,0.0,-0.74758,0.00018,18.31161]
[1778502270684,31.53,81262.2,0.0,-0.74812,0.00018,18.29038]
[1778502270736,31.53,81262.2,0.0,-0.74812,0.00018,18.29038]
[1778502270811,31.53,81262.2,0.0,-0.74812,0.00018,18.29038]
[1778502272865,31.52,81254.7,0.0,-0.74949,0.00018,18.23256]
[1778502273837,31.52,81254.7,0.0,-0.74949,0.00018,18.23256]
[1778502273889,31.52,81254.7,0.0,-0.74949,0.00018,18.23256]
[1778502274064,31.52,81254.7,0.0,-0.74949,0.00018,18.23256]
[1778502274156,31.52,81254.69,0.0,-0.74949,0.00018,18.23244]
[1778502276895,31.52,81260.07,0.0,-0.74856,0.00018,18.26962]
[1778502278212,31.52,81260.07,0.0,-0.74856,0.00018,18.26962]
[1778502278229,31.52,81285.78,0.0,-0.74404,0.00018,18.44718]
[1778502278929,31.52,81309.31,0.0,-0.73983,0.00018,18.60925]
[1778502279927,31.52,81304.09,0.0,-0.74077,0.00018,18.57338]
[1778502281409,31.52,81304.09,0.0,-0.74077,0.00018,18.57338]
[1778502283768,31.52,81302.54,0.0,-0.74106,0.00018,18.56228]
[1778502283962,31.51,81316.3,0.0,-0.73863,0.00018,18.65508]
[1778502285108,31.51,81316.3,0.0,-0.73863,0.00018,18.65508]
[1778502285188,31.51,81318.87,0.0,-0.73817,0.00018,18.67248]
[1778502287611,31.5,81318.56,0.0,-0.73827,0.00018,18.66876]
[1778502288722,31.5,81319.82,0.0,-0.73804,0.00018,18.67727]
[1778502288775,31.5,81319.82,0.0,-0.73804,0.00018,18.67727]
[1778502289070,31.5,81319.82,0.0,-0.73804,0.00018,18.67727]
[1778502289519,31.5,81319.34,0.0,-0.73813,0.00018,18.6739]
[1778502289562,31.5,81319.34,0.0,-0.73813,0.00018,18.6739]
[1778502289571,31.5,81319.34,0.0,-0.73813,0.00018,18.6739]
[1778502289787,31.5,81319.34,0.0,-0.73813,0.00018,18.6739]
[1778502290186,31.5,81319.34,0.0,-0.73813,0.00018,18.6739]
[1778502290323,31.5,81319.34,0.0,-0.73813,0.00018,18.6739]
[1778502290414,31.5,81319.33,0.0,-0.73814,0.00018,18.67375]
[1778502290427,31.5,81319.33,0.0,-0.73814,0.00018,18.67375]
[1778502292031,31.5,81307.42,0.0,-0.74028,0.00018,18.59212]
[1778502292550,31.5,81307.42,0.0,-0.74028,0.00018,18.59212]
[1778502297751,31.5,81308.05,0.0,-0.74018,0.00018,18.59588]
[1778502297802,31.5,81308.05,0.0,-0.74018,0.00018,18.59588]
[1778502297804,31.5,81308.05,0.0,-0.74018,0.00018,18.59588]
[1778502297814,31.5,81308.05,0.0,-0.74018,0.00018,18.59588]
[1778502298070,31.49,81307.54,0.0,-0.74033,0.00018,18.5904]
[1778502299598,31.48,81306.89,0.0,-0.7405,0.00018,18.58403]
[1778502300084,31.48,81299.78,0.0,-0.74182,0.00018,18.53329]
[1778502302098,31.48,81295.96,0.0,-0.74251,0.00018,18.50669]
[1778502304112,31.47,81280.45,0.0,-0.74529,0.00018,18.39893]
[1778502305119,31.47,81280.81,0.0,-0.74523,0.00018,18.40121]
[1778502306540,31.47,81283.78,0.0,-0.74471,0.00018,18.42162]
[1778502306563,31.47,81283.78,0.0,-0.74471,0.00018,18.42162]
[1778502307133,31.47,81287.69,0.0,-0.74401,0.00018,18.44862]
[1778502307529,31.47,81287.69,0.0,-0.74401,0.00018,18.44862]
[1778502308140,31.47,81288.5,0.0,-0.74387,0.00018,18.45419]
[1778502308448,31.47,81288.5,0.0,-0.74387,0.00018,18.45419]
[1778502308562,31.47,81288.5,0.0,-0.74387,0.00018,18.45419]
[1778502308640,31.47,81288.5,0.0,-0.74387,0.00018,18.45419]
[1778502308819,31.47,81288.5,0.0,-0.74387,0.00018,18.45419]
[1778502309147,31.47,81288.72,0.0,-0.74383,0.00018,18.45567]
[1778502310155,31.47,81285.84,0.0,-0.74435,0.00018,18.43566]
[1778502312168,31.47,81284.76,0.0,-0.74454,0.00018,18.42812]
[1778502313178,31.47,81283.84,0.0,-0.7447,0.00018,18.42166]
[1778502314185,31.47,81282.45,0.0,-0.74495,0.00018,18.41195]
[1778502315192,31.47,81274.44,0.0,-0.74638,0.00018,18.35607]
[1778502316725,31.47,81273.21,0.0,-0.7466,0.00018,18.34733]
[1778502316730,31.47,81273.21,0.0,-0.7466,0.00018,18.34733]
[1778502316810,31.47,81273.21,0.0,-0.7466,0.00018,18.34733]
[1778502317206,31.47,81273.11,0.0,-0.74662,0.00018,18.34648]
[1778502319220,31.47,81266.44,0.0,-0.74781,0.00018,18.29959]
[1778502322549,31.47,81264.62,0.0,-0.74814,0.00018,18.28656]
[1778502322559,31.47,81264.62,0.0,-0.74814,0.00018,18.28656]
[1778502323117,31.47,81264.62,0.0,-0.74814,0.00018,18.28656]
[1778502323248,31.47,81264.73,0.0,-0.74813,0.00018,18.28725]
[1778502325568,31.47,81264.63,0.0,-0.74815,0.00018,18.28637]
[1778502326269,31.47,81263.02,0.0,-0.74844,0.00018,18.275]
[1778502327276,31.47,81259.37,0.0,-0.74908,0.00018,18.24931]
[1778502329291,31.47,81262.93,0.0,-0.74846,0.00018,18.27416]
[1778502330194,31.47,81262.93,0.0,-0.74846,0.00018,18.27416]
[1778502330246,31.47,81262.93,0.0,-0.74846,0.00018,18.27416]
[1778502330309,31.47,81262.93,0.0,-0.74846,0.00018,18.27416]
[1778502330410,31.46,81262.39,0.0,-0.74855,0.00018,18.2703]
[1778502334963,31.46,81260.78,0.0,-0.74889,0.00018,18.25359]
[1778502334977,31.46,81260.78,0.0,-0.74889,0.00018,18.25359]
[1778502335060,31.46,81260.78,0.0,-0.74889,0.00018,18.25359]
[1778502335333,31.46,81260.08,0.0,-0.74901,0.00018,18.24862]
[1778502340368,31.46,81257.69,0.0,-0.74944,0.00018,18.23149]
[1778502346117,31.46,81258.49,0.0,-0.74932,0.00018,18.23664]
[1778502346169,31.46,81258.49,0.0,-0.74932,0.00018,18.23664]
[1778502346310,31.46,81258.49,0.0,-0.74932,0.00018,18.23664]
[1778502346342,31.46,81258.49,0.0,-0.74933,0.00018,18.23616]
[1778502348131,31.46,81258.45,0.0,-0.74934,0.00018,18.23572]
[1778502350439,31.46,81273.8,0.0,-0.74663,0.00018,18.34278]
[1778502351446,31.45,81271.39,0.0,-0.7471,0.00018,18.32452]
[1778502352453,31.45,81266.16,0.0,-0.74803,0.00018,18.2878]
[1778502352850,31.45,81266.16,0.0,-0.74803,0.00018,18.2878]
[1778502352854,31.45,81266.16,0.0,-0.74803,0.00018,18.2878]
[1778502353060,31.45,81266.16,0.0,-0.74803,0.00018,18.2878]
[1778502353460,31.45,81265.64,0.0,-0.74812,0.00018,18.28406]
[1778502356481,31.45,81262.34,0.0,-0.74871,0.00018,18.26065]
[1778502358008,31.45,81261.62,0.0,-0.74884,0.00018,18.25553]
[1778502358602,31.45,81261.62,0.0,-0.74885,0.00018,18.25546]
[1778502358656,31.45,81261.62,0.0,-0.74885,0.00018,18.25546]
[1778502358704,31.45,81261.37,0.0,-0.74889,0.00018,18.25364]
[1778502359562,31.45,81261.37,0.0,-0.74889,0.00018,18.25364]
[1778502364425,31.45,81262.33,0.0,-0.74873,0.00018,18.26019]
[1778502364476,31.45,81262.33,0.0,-0.74873,0.00018,18.26019]
[1778502365309,31.45,81263.81,0.0,-0.74847,0.00018,18.2705]
[1778502365410,31.45,81264.67,0.0,-0.74832,0.00018,18.27638]
[1778502370581,31.45,81265.26,0.0,-0.74823,0.00018,18.28006]
[1778502375616,31.44,81265.17,0.0,-0.74825,0.00018,18.27893]
[1778502378637,31.44,81257.19,0.0,-0.74967,0.00018,18.22259]
[1778502383672,31.44,81253.18,0.0,-0.75039,0.00018,18.1941]
[1778502388707,31.44,81252.77,0.0,-0.75046,0.00018,18.19116]
[1778502391155,31.44,81253.5,0.0,-0.75033,0.00018,18.19631]
[1778502391410,31.44,81256.3,0.0,-0.74988,0.00018,18.21091]
[1778502395756,31.44,81253.29,0.0,-0.75041,0.00018,18.18965]
[1778502400791,31.44,81254.35,0.0,-0.75023,0.00018,18.19713]
[1778502402807,31.44,81260.4,0.0,-0.74916,0.00018,18.23967]
[1778502403814,31.44,81264.39,0.0,-0.74845,0.00018,18.26764]
[1778502408849,31.44,81264.66,0.0,-0.74842,0.00018,18.26915]
[1778502413475,31.44,81263.95,0.0,-0.74855,0.00018,18.26391]
[1778502422947,31.43,81264.83,0.0,-0.74842,0.00018,18.26911]
[1778502428989,31.43,81264.91,0.0,-0.74842,0.00018,18.26914]
[1778502434024,31.43,81263.0,0.0,-0.74877,0.00018,18.25529]
[1778502439061,31.43,81264.37,0.0,-0.74853,0.00018,18.26455]
[1778502444095,31.43,81264.62,0.0,-0.7485,0.00018,18.26592]
[1778502447116,31.43,81275.84,0.0,-0.74651,0.00018,18.34426]
[1778502448123,31.43,81279.13,0.0,-0.74593,0.00018,18.36707]
[1778502449130,31.43,81270.11,0.0,-0.74754,0.00018,18.30386]
[1778502451144,31.43,81267.22,0.0,-0.7481,0.00018,18.27829]
[1778502456179,31.42,81267.6,0.0,-0.74805,0.00018,18.2805]
[1778502461214,31.42,81268.67,0.0,-0.74787,0.00018,18.28754]
[1778502466250,31.42,81268.56,0.0,-0.7479,0.00018,18.2863]
[1778502471285,31.42,81265.82,0.0,-0.7484,0.00018,18.26666]
[1778502476320,31.42,81265.34,0.0,-0.74849,0.00018,18.26298]
[1778502480348,31.42,81261.8,0.0,-0.74912,0.00018,18.23792]
[1778502485383,31.42,81259.97,0.0,-0.74945,0.00018,18.22496]
[1778502490418,31.42,81259.86,0.0,-0.74947,0.00018,18.22404]
[1778502495454,31.41,81259.43,0.0,-0.74956,0.00018,18.22056]
[1778502500489,31.41,81260.38,0.0,-0.7494,0.00018,18.22679]
[1778502504517,31.41,81256.27,0.0,-0.75014,0.00018,18.19746]
[1778502505524,31.41,81253.01,0.0,-0.75071,0.00018,18.1744]
[1778502508545,31.41,81256.57,0.0,-0.75009,0.00018,18.19937]
[1778502512573,31.41,81253.28,0.0,-0.75072,0.00018,18.17078]
[1778502512669,31.41,81253.28,0.0,-0.75072,0.00018,18.17078]
[1778502518615,31.41,81251.85,0.0,-0.75098,0.00018,18.16024]
[1778502523650,31.4,81253.06,0.0,-0.75079,0.00018,18.16792]
[1778502528685,31.4,81254.57,0.0,-0.75055,0.00018,18.17762]
[1778502533720,31.4,81253.06,0.0,-0.75084,0.00018,18.16616]
[1778502538755,31.4,81250.61,0.0,-0.75128,0.00018,18.14843]
[1778502541777,31.4,81258.74,0.0,-0.74985,0.00018,18.20553]
[1778502544798,31.4,81258.67,0.0,-0.74987,0.00018,18.20504]
[1778502547820,31.4,81265.42,0.0,-0.74867,0.00018,18.25255]
[1778502549834,31.4,81268.71,0.0,-0.74809,0.00018,18.27558]
[1778502552855,31.39,81274.36,0.0,-0.74709,0.00018,18.31493]
[1778502558642,31.39,81275.82,0.0,-0.74685,0.00018,18.32462]
[1778502560627,31.39,81282.55,0.0,-0.74566,0.00018,18.37102]
[1778502560912,31.39,81283.13,0.0,-0.74556,0.00018,18.37507]
[1778502561919,31.39,81281.05,0.0,-0.74594,0.00018,18.36035]
[1778502562926,31.39,81280.48,0.0,-0.74604,0.00018,18.35615]
[1778502567961,31.38,81278.37,0.0,-0.74645,0.00018,18.34029]
[1778502572996,31.38,81279.56,0.0,-0.7463,0.00018,18.34255]
[1778502579038,31.38,81279.21,0.0,-0.7464,0.00018,18.33896]
[1778502584073,31.37,81279.06,0.0,-0.74645,0.00018,18.33695]
[1778502589108,31.37,81277.32,0.0,-0.74678,0.00018,18.32382]
[1778502594143,31.37,81279.75,0.0,-0.74637,0.00018,18.34004]
[1778502595620,31.37,81279.75,0.0,-0.74637,0.00018,18.34004]
[1778502595632,31.37,81279.75,0.0,-0.74637,0.00018,18.34004]
[1778502595644,31.37,81279.93,0.0,-0.74634,0.00018,18.34114]
[1778502597652,31.37,81280.16,0.0,-0.74631,0.00018,18.34259]
[1778502597700,31.37,81280.16,0.0,-0.74631,0.00018,18.34259]
[1778502597165,31.36,81285.22,0.0,-0.74541,0.00018,18.37778]
[1778502600324,31.36,81285.15,0.0,-0.74543,0.00018,18.37692]
[1778502600361,31.36,81285.15,0.0,-0.74543,0.00018,18.37692]
[1778502601378,31.36,81286.45,0.0,-0.7452,0.00018,18.38582]
[1778502601445,31.36,81286.45,0.0,-0.7452,0.00018,18.38582]
[1778502602378,31.36,81285.21,0.0,-0.74543,0.00018,18.37698]
[1778502602429,31.36,81285.21,0.0,-0.74543,0.00018,18.37698]
[1778502602531,31.36,81285.4,0.0,-0.7454,0.00018,18.37812]
[1778502604172,31.36,81284.98,0.0,-0.74548,0.00018,18.37501]
[1778502606799,31.36,81285.58,0.0,-0.74539,0.00018,18.37866]
[1778502606851,31.36,81285.58,0.0,-0.74539,0.00018,18.37866]
[1778502608818,31.36,81289.26,0.0,-0.74474,0.00018,18.40396]
[1778502608870,31.36,81289.26,0.0,-0.74474,0.00018,18.40396]
[1778502609449,31.36,81289.26,0.0,-0.74474,0.00018,18.40396]
[1778502611262,31.36,81294.82,0.0,-0.74376,0.00018,18.44222]
[1778502611995,31.36,81294.82,0.0,-0.74376,0.00018,18.44222]
[1778502612046,31.36,81294.82,0.0,-0.74376,0.00018,18.44222]
[1778502612269,31.35,81295.11,0.0,-0.74371,0.00018,18.44411]
[1778502616297,31.35,81299.12,0.0,-0.743,0.00018,18.47165]
[1778502617927,31.35,81300.0,0.0,-0.74284,0.00018,18.47771]
[1778502617975,31.35,81300.0,0.0,-0.74284,0.00018,18.47771]
[1778502618215,31.35,81300.0,0.0,-0.74284,0.00018,18.47771]
[1778502621673,31.35,81302.22,0.0,-0.74244,0.00018,18.49295]
[1778502621721,31.35,81302.22,0.0,-0.74244,0.00018,18.49295]
[1778502624187,31.35,81297.82,0.0,-0.74324,0.00018,18.46222]
[1778502626372,31.35,81293.74,0.0,-0.74397,0.00018,18.43378]
[1778502626378,31.35,81293.74,0.0,-0.74397,0.00018,18.43378]
[1778502626747,31.35,81293.74,0.0,-0.74397,0.00018,18.43378]
[1778502626824,31.35,81293.12,0.0,-0.74409,0.00018,18.42933]
[1778502626969,31.35,81293.12,0.0,-0.74409,0.00018,18.42933]
[1778502627070,31.35,81293.12,0.0,-0.74409,0.00018,18.42931]
[1778502632409,31.35,81285.8,0.0,-0.74545,0.00018,18.37285]
[1778502633416,31.35,81280.1,0.0,-0.74647,0.00018,18.3328]
[1778502634681,31.35,81280.1,0.0,-0.74647,0.00018,18.3328]
[1778502634732,31.35,81280.1,0.0,-0.74647,0.00018,18.3328]
[1778502634996,31.35,81276.82,0.0,-0.74706,0.00018,18.30966]
[1778502635430,31.35,81272.36,0.0,-0.74786,0.00018,18.27823]
[1778502636667,31.35,81272.36,0.0,-0.74786,0.00018,18.27823]
[1778502636839,31.35,81272.36,0.0,-0.74786,0.00018,18.27812]
[1778502636900,31.35,81272.36,0.0,-0.74786,0.00018,18.27812]
[1778502637444,31.35,81273.46,0.0,-0.74767,0.00018,18.28574]
[1778502640465,31.35,81281.39,0.0,-0.74626,0.00018,18.34103]
[1778502641126,31.35,81281.39,0.0,-0.74626,0.00018,18.34103]
[1778502641178,31.35,81281.39,0.0,-0.74626,0.00018,18.34103]
[1778502642818,31.35,81282.66,0.0,-0.74604,0.00018,18.34962]
[1778502642870,31.35,81282.66,0.0,-0.74604,0.00018,18.34962]
[1778502644016,31.34,81284.86,0.0,-0.74566,0.00018,18.36483]
[1778502645570,31.34,81285.45,0.0,-0.74555,0.00018,18.36878]
[1778502645622,31.34,81285.45,0.0,-0.74555,0.00018,18.36878]
[1778502645723,31.34,81285.97,0.0,-0.74547,0.00018,18.37223]
[1778502648614,31.34,81286.53,0.0,-0.74538,0.00018,18.37577]
[1778502648666,31.34,81286.53,0.0,-0.74538,0.00018,18.37577]
[1778502649857,31.34,81285.91,0.0,-0.7455,0.00018,18.37107]
[1778502652513,31.34,81285.87,0.0,-0.74551,0.00018,18.37061]
[1778502652566,31.34,81285.87,0.0,-0.74551,0.00018,18.37061]
[1778502652796,31.34,81285.87,0.0,-0.74551,0.00018,18.37061]
[1778502652837,31.34,81286.54,0.0,-0.7454,0.00018,18.37493]
[1778502654604,31.34,81289.58,0.0,-0.74486,0.00018,18.39596]
[1778502654625,31.34,81289.58,0.0,-0.74486,0.00018,18.39596]
[1778502654660,31.34,81289.78,0.0,-0.74483,0.00018,18.39715]
[1778502655570,31.34,81294.89,0.0,-0.74392,0.00018,18.43266]
[1778502656105,31.34,81294.89,0.0,-0.74392,0.00018,18.43266]
[1778502656158,31.34,81294.89,0.0,-0.74392,0.00018,18.43266]
[1778502658343,31.34,81294.81,0.0,-0.74393,0.00018,18.43208]
[1778502662620,31.34,81298.94,0.0,-0.74319,0.00018,18.46075]
[1778502663462,31.34,81298.94,0.0,-0.74319,0.00018,18.46075]
[1778502663514,31.34,81298.94,0.0,-0.74319,0.00018,18.46075]
[1778502663955,31.34,81298.97,0.0,-0.74319,0.00018,18.46093]
[1778502663964,31.34,81298.97,0.0,-0.74319,0.00018,18.46093]
[1778502664634,31.34,81299.0,0.0,-0.74318,0.00018,18.4611]
[1778502666063,31.34,81301.46,0.0,-0.74274,0.00018,18.47814]
[1778502666651,31.34,81308.65,0.0,-0.74145,0.00018,18.52789]
[1778502668318,31.34,81308.07,0.0,-0.74156,0.00018,18.52378]
[1778502668322,31.34,81308.07,0.0,-0.74156,0.00018,18.52378]
[1778502668700,31.34,81308.07,0.0,-0.74156,0.00018,18.52378]
[1778502671690,31.33,81303.48,0.0,-0.74239,0.00018,18.49156]
[1778502672192,31.33,81303.48,0.0,-0.74239,0.00018,18.49156]
[1778502672256,31.33,81303.48,0.0,-0.74239,0.00018,18.49156]
[1778502673553,31.33,81303.63,0.0,-0.74237,0.00018,18.49252]
[1778502673672,31.33,81303.63,0.0,-0.74237,0.00018,18.49252]
[1778502674203,31.33,81301.87,0.0,-0.74269,0.00018,18.48023]
[1778502674305,31.33,81301.87,0.0,-0.74269,0.00018,18.48023]
[1778502674350,31.33,81301.87,0.0,-0.74269,0.00018,18.48023]
[1778502674711,31.33,81302.04,0.0,-0.74266,0.00018,18.48134]
[1778502679746,31.33,81302.4,0.0,-0.74261,0.00018,18.48338]
[1778502681254,31.33,81303.22,0.0,-0.74246,0.00018,18.48897]
[1778502681304,31.33,81303.22,0.0,-0.74246,0.00018,18.48897]
[1778502682077,31.33,81302.89,0.0,-0.74252,0.00018,18.48658]
[1778502682752,31.33,81302.89,0.0,-0.74252,0.00018,18.48658]
[1778502682803,31.33,81302.89,0.0,-0.74252,0.00018,18.48658]
[1778502682811,31.33,81302.89,0.0,-0.74253,0.00018,18.48647]
[1778502684734,31.33,81302.7,0.0,-0.74256,0.00018,18.48504]
[1778502684811,31.33,81302.7,0.0,-0.74256,0.00018,18.48504]
[1778502684782,31.33,81316.41,0.0,-0.7401,0.00018,18.57971]
[1778502685788,31.33,81314.35,0.0,-0.74047,0.00018,18.5653]
[1778502687332,31.33,81315.07,0.0,-0.74035,0.00018,18.57007]
[1778502687433,31.33,81315.07,0.0,-0.74035,0.00018,18.57007]
[1778502687485,31.33,81315.07,0.0,-0.74035,0.00018,18.57007]
[1778502687802,31.33,81315.29,0.0,-0.74031,0.00018,18.57139]
[1778502692062,31.32,81317.9,0.0,-0.73991,0.00018,18.58347]
[1778502692192,31.32,81317.9,0.0,-0.73991,0.00018,18.58347]
[1778502693860,31.32,81317.71,0.0,-0.73995,0.00018,18.58196]
[1778502695380,31.32,81317.95,0.0,-0.73991,0.00018,18.58341]
[1778502695432,31.32,81317.95,0.0,-0.73991,0.00018,18.58341]
[1778502695481,31.32,81318.01,0.0,-0.73991,0.00018,18.58342]
[1778502700204,31.32,81318.58,0.0,-0.73982,0.00018,18.58671]
[1778502700255,31.32,81318.58,0.0,-0.73982,0.00018,18.58671]
[1778502700672,31.32,81318.58,0.0,-0.73982,0.00018,18.58671]
[1778502706129,31.31,81317.18,0.0,-0.74011,0.00018,18.57575]
[1778502706181,31.31,81317.18,0.0,-0.74011,0.00018,18.57575]
[1778502707438,31.31,81316.08,0.0,-0.74032,0.00018,18.56773]
[1778502707490,31.31,81316.08,0.0,-0.74032,0.00018,18.56773]
[1778502707540,31.31,81316.08,0.0,-0.74033,0.00018,18.56752]
[1778502709956,31.31,81309.72,0.0,-0.74149,0.00018,18.52316]
[1778502712211,31.31,81308.1,0.0,-0.74179,0.00018,18.51173]
[1778502712258,31.31,81308.1,0.0,-0.74179,0.00018,18.51173]
[1778502718012,31.3,81309.23,0.0,-0.74161,0.00018,18.51858]
[1778502720626,31.3,81308.89,0.0,-0.74167,0.00018,18.51611]
[1778502723186,31.3,81309.16,0.0,-0.74163,0.00018,18.51763]
[1778502723237,31.3,81309.16,0.0,-0.74163,0.00018,18.51763]
[1778502723311,31.3,81309.16,0.0,-0.74163,0.00018,18.51763]
[1778502723358,31.3,81308.93,0.0,-0.74168,0.00018,18.51583]
[1778502725209,31.3,81309.57,0.0,-0.74156,0.00018,18.52026]
[1778502725260,31.3,81309.57,0.0,-0.74156,0.00018,18.52026]
[1778502725308,31.3,81309.57,0.0,-0.74156,0.00018,18.52026]
[1778502726071,31.3,81296.45,0.0,-0.74393,0.00018,18.42894]
[1778502727775,31.3,81296.45,0.0,-0.74393,0.00018,18.42894]
[1778502727809,31.3,81296.45,0.0,-0.74393,0.00018,18.42894]
[1778502727827,31.3,81296.45,0.0,-0.74393,0.00018,18.42894]
[1778502727817,31.3,81293.27,0.0,-0.74451,0.00018,18.40663]
[1778502728302,31.3,81293.27,0.0,-0.74451,0.00018,18.40663]
[1778502728310,31.3,81293.27,0.0,-0.74451,0.00018,18.40663]
[1778502728403,31.3,81293.46,0.0,-0.74447,0.00018,18.40793]
[1778502729851,31.3,81293.46,0.0,-0.74447,0.00018,18.40793]
[1778502729092,31.3,81302.22,0.0,-0.7429,0.00018,18.46892]
[1778502729903,31.3,81302.22,0.0,-0.7429,0.00018,18.46892]
[1778502730060,31.3,81302.22,0.0,-0.7429,0.00018,18.46892]
[1778502734493,31.3,81303.08,0.0,-0.74275,0.00018,18.47473]
[1778502734545,31.3,81303.08,0.0,-0.74275,0.00018,18.47473]
[1778502734558,31.3,81303.08,0.0,-0.74275,0.00018,18.47473]
[1778502734659,31.3,81302.46,0.0,-0.74286,0.00018,18.47028]
[1778502735438,31.3,81302.46,0.0,-0.74286,0.00018,18.47028]
[1778502740178,31.3,81316.0,0.0,-0.74043,0.00018,18.56376]
[1778502741181,31.3,81332.3,0.0,-0.73747,0.00018,18.67591]
[1778502742188,31.3,81334.2,0.0,-0.73713,0.00018,18.68889]
[1778502745244,31.3,81335.63,0.0,-0.73687,0.00018,18.69868]
[1778502745275,31.3,81335.63,0.0,-0.73687,0.00018,18.69868]
[1778502745310,31.3,81335.63,0.0,-0.73687,0.00018,18.69868]
[1778502745393,31.3,81335.44,0.0,-0.7369,0.00018,18.69744]
[1778502751251,31.3,81336.42,0.0,-0.73676,0.00018,18.69905]
[1778502752116,31.3,81336.42,0.0,-0.73676,0.00018,18.69905]
[1778502752168,31.3,81336.42,0.0,-0.73676,0.00018,18.69905]
[1778502752222,31.3,81336.42,0.0,-0.73676,0.00018,18.69905]
[1778502752572,31.3,81336.42,0.0,-0.73676,0.00018,18.69905]
[1778502752575,31.3,81335.49,0.0,-0.73693,0.00018,18.69267]
[1778502755279,31.3,81332.78,0.0,-0.73743,0.00018,18.67399]
[1778502756286,31.3,81328.86,0.0,-0.73814,0.00018,18.64708]
[1778502756958,31.3,81328.86,0.0,-0.73814,0.00018,18.64708]
[1778502757009,31.3,81328.86,0.0,-0.73814,0.00018,18.64708]
[1778502757062,31.3,81328.86,0.0,-0.73814,0.00018,18.64708]
[1778502757796,31.3,81328.86,0.0,-0.73814,0.00018,18.64708]
[1778502757897,31.3,81328.76,0.0,-0.73816,0.00018,18.64639]
[1778502758564,31.3,81328.76,0.0,-0.73816,0.00018,18.64639]
[1778502758662,31.3,81329.02,0.0,-0.73812,0.00018,18.64816]
[1778502760314,31.3,81334.87,0.0,-0.73705,0.00018,18.68821]
[1778502763387,31.3,81333.55,0.0,-0.7373,0.00018,18.67902]
[1778502764342,31.3,81328.86,0.0,-0.73815,0.00018,18.64681]
[1778502765349,31.3,81317.52,0.0,-0.74021,0.00018,18.56874]
[1778502766356,31.3,81317.05,0.0,-0.74029,0.00018,18.56543]
[1778502767368,31.3,81317.05,0.0,-0.74029,0.00018,18.56543]
[1778502767422,31.3,81317.05,0.0,-0.74029,0.00018,18.56543]
[1778502767561,31.3,81317.05,0.0,-0.74029,0.00018,18.56543]
[1778502767575,31.3,81317.05,0.0,-0.74029,0.00018,18.56543]
[1778502767810,31.3,81317.05,0.0,-0.74029,0.00018,18.56543]
[1778502767879,31.3,81316.73,0.0,-0.74035,0.00018,18.56316]
[1778502768370,31.29,81314.95,0.0,-0.74068,0.00018,18.5508]
[1778502773405,31.29,81314.57,0.0,-0.74076,0.00018,18.54756]
[1778502775067,31.29,81313.96,0.0,-0.74088,0.00018,18.54322]
[1778502775110,31.29,81313.96,0.0,-0.74088,0.00018,18.54322]
[1778502775313,31.29,81313.96,0.0,-0.74088,0.00018,18.54322]
[1778502775419,31.29,81313.89,0.0,-0.74089,0.00018,18.54261]
[1778502779447,31.29,81312.42,0.0,-0.74117,0.00018,18.53194]
[1778502780455,31.29,81310.03,0.0,-0.74161,0.00018,18.51528]
[1778502782978,31.29,81309.86,0.0,-0.74164,0.00018,18.51391]
[1778502783024,31.29,81309.86,0.0,-0.74164,0.00018,18.51391]
[1778502783068,31.29,81309.86,0.0,-0.74164,0.00018,18.51391]
[1778502783475,31.29,81310.05,0.0,-0.74161,0.00018,18.51513]
[1778502784482,31.29,81318.38,0.0,-0.74011,0.00018,18.57263]
[1778502785489,31.29,81323.31,0.0,-0.73922,0.00018,18.60645]
[1778502786863,31.29,81323.31,0.0,-0.73922,0.00018,18.60645]
[1778502786892,31.29,81323.31,0.0,-0.73922,0.00018,18.60645]
[1778502786914,31.29,81322.52,0.0,-0.73937,0.00018,18.60083]
[1778502787063,31.29,81322.52,0.0,-0.73937,0.00018,18.60083]
[1778502791531,31.28,81318.27,0.0,-0.74016,0.00018,18.5706]
[1778502792798,31.28,81318.27,0.0,-0.74016,0.00018,18.5706]
[1778502792805,31.28,81318.27,0.0,-0.74016,0.00018,18.5706]
[1778502792899,31.28,81317.83,0.0,-0.74025,0.00018,18.56742]
[1778502793063,31.28,81317.83,0.0,-0.74025,0.00018,18.56742]
[1778502798580,31.28,81317.02,0.0,-0.74041,0.00018,18.56098]
[1778502802609,31.28,81313.06,0.0,-0.74115,0.00018,18.53305]
[1778502803615,31.28,81311.11,0.0,-0.7415,0.00018,18.51944]
[1778502804622,31.28,81314.8,0.0,-0.74084,0.00018,18.54489]
[1778502805737,31.28,81314.8,0.0,-0.74084,0.00018,18.54489]
[1778502805810,31.28,81314.8,0.0,-0.74084,0.00018,18.54489]
[1778502805887,31.28,81314.8,0.0,-0.74084,0.00018,18.54489]
[1778502805888,31.28,81317.16,0.0,-0.74041,0.00018,18.56108]
[1778502807977,31.27,81317.38,0.0,-0.74038,0.00018,18.56232]
[1778502808066,31.27,81317.38,0.0,-0.74038,0.00018,18.56232]
[1778502808650,31.27,81306.97,0.0,-0.74227,0.00018,18.48998]
[1778502809657,31.27,81305.59,0.0,-0.74252,0.00018,18.48022]
[1778502810919,31.27,81305.59,0.0,-0.74252,0.00018,18.48022]
[1778502810929,31.27,81305.59,0.0,-0.74252,0.00018,18.48022]
[1778502810664,31.27,81299.79,0.0,-0.74357,0.00018,18.4397]
[1778502811065,31.27,81299.79,0.0,-0.74357,0.00018,18.4397]
[1778502811671,31.27,81299.72,0.0,-0.74363,0.00018,18.43399]
[1778502816706,31.27,81299.41,0.0,-0.7437,0.00018,18.43125]
[1778502820734,31.27,81300.24,0.0,-0.74356,0.00018,18.43656]
[1778502823755,31.27,81298.27,0.0,-0.74393,0.00018,18.42245]
[1778502824956,31.27,81298.27,0.0,-0.74393,0.00018,18.42245]
[1778502824762,31.27,81297.34,0.0,-0.7441,0.00018,18.41585]
[1778502825008,31.27,81297.34,0.0,-0.7441,0.00018,18.41585]
[1778502825063,31.27,81297.34,0.0,-0.7441,0.00018,18.41585]
[1778502826776,31.26,81297.45,0.0,-0.74408,0.00018,18.4164]
[1778502831814,31.26,81297.92,0.0,-0.74401,0.00018,18.41916]
[1778502833828,31.26,81298.76,0.0,-0.74387,0.00018,18.42481]
[1778502837228,31.26,81298.47,0.0,-0.74393,0.00018,18.42246]
[1778502837280,31.26,81298.47,0.0,-0.74393,0.00018,18.42246]
[1778502837310,31.26,81298.47,0.0,-0.74393,0.00018,18.42246]
[1778502837857,31.26,81298.62,0.0,-0.7439,0.00018,18.4234]
[1778502838864,31.26,81292.38,0.0,-0.74503,0.00018,18.37971]
[1778502839871,31.26,81285.81,0.0,-0.74621,0.00018,18.33363]
[1778502840878,31.26,81284.65,0.0,-0.74641,0.00018,18.32548]
[1778502842892,31.26,81284.98,0.0,-0.74636,0.00018,18.32778]
[1778502843582,31.26,81284.98,0.0,-0.74636,0.00018,18.32778]
[1778502843590,31.26,81284.98,0.0,-0.74636,0.00018,18.32778]
[1778502843810,31.26,81284.98,0.0,-0.74636,0.00018,18.32778]
[1778502843899,31.26,81285.21,0.0,-0.74631,0.00018,18.32938]
[1778502847927,31.26,81287.18,0.0,-0.74597,0.00018,18.34274]
[1778502848934,31.26,81286.73,0.0,-0.74606,0.00018,18.33945]
[1778502849941,31.26,81287.14,0.0,-0.74599,0.00018,18.3422]
[1778502850948,31.26,81285.76,0.0,-0.74624,0.00018,18.33239]
[1778502853971,31.25,81289.25,0.0,-0.74562,0.00018,18.3565]
[1778502854978,31.25,81291.47,0.0,-0.74523,0.00018,18.3719]
[1778502855775,31.25,81291.47,0.0,-0.74523,0.00018,18.3719]
[1778502855812,31.25,81291.47,0.0,-0.74523,0.00018,18.3719]
[1778502855827,31.25,81291.47,0.0,-0.74523,0.00018,18.3719]
[1778502855985,31.25,81290.64,0.0,-0.74538,0.00018,18.36593]
[1778502857580,31.25,81290.73,0.0,-0.74537,0.00018,18.36641]
[1778502857812,31.25,81290.73,0.0,-0.74537,0.00018,18.36641]
[1778502857999,31.25,81284.74,0.0,-0.74645,0.00018,18.32425]
[1778502859006,31.25,81284.11,0.0,-0.74656,0.00018,18.31972]
[1778502860020,31.25,81279.54,0.0,-0.74738,0.00018,18.28748]
[1778502863730,31.25,81277.86,0.0,-0.74769,0.00018,18.27551]
[1778502863735,31.25,81277.86,0.0,-0.74769,0.00018,18.27551]
[1778502863808,31.25,81277.86,0.0,-0.74769,0.00018,18.27551]
[1778502863909,31.25,81277.96,0.0,-0.74767,0.00018,18.27608]
[1778502865049,31.25,81263.12,0.0,-0.75032,0.00018,18.17118]
[1778502866057,31.25,81259.06,0.0,-0.75104,0.00018,18.14227]
[1778502870341,31.25,81258.2,0.0,-0.7512,0.00018,18.13594]
[1778502870393,31.25,81258.2,0.0,-0.7512,0.00018,18.13594]
[1778502870562,31.25,81258.2,0.0,-0.7512,0.00018,18.13594]
[1778502870659,31.25,81257.48,0.0,-0.75133,0.00018,18.13071]
[1778502875874,31.25,81257.48,0.0,-0.75137,0.00018,18.12544]
[1778502875894,31.25,81257.48,0.0,-0.75137,0.00018,18.12544]
[1778502876032,31.25,81259.39,0.0,-0.75104,0.00018,18.13881]
[1778502876063,31.25,81259.39,0.0,-0.75104,0.00018,18.13881]
[1778502876127,31.25,81259.91,0.0,-0.75095,0.00018,18.1425]
[1778502881162,31.25,81260.48,0.0,-0.75085,0.00018,18.14627]
[1778502883576,31.25,81263.02,0.0,-0.75041,0.00018,18.16424]
[1778502883627,31.25,81263.02,0.0,-0.75041,0.00018,18.16424]
[1778502883810,31.25,81263.02,0.0,-0.75041,0.00018,18.16424]
[1778502883911,31.25,81263.38,0.0,-0.75034,0.00018,18.16666]
[1778502889218,31.25,81263.13,0.0,-0.75039,0.00018,18.16491]
[1778502892565,31.25,81265.39,0.0,-0.74998,0.00018,18.18104]
[1778502892599,31.25,81265.39,0.0,-0.74998,0.00018,18.18104]
[1778502892666,31.25,81269.73,0.0,-0.74921,0.00018,18.21186]
[1778502893819,31.25,81269.73,0.0,-0.74921,0.00018,18.21186]
[1778502895872,31.25,81270.4,0.0,-0.74909,0.00018,18.21662]
[1778502895938,31.25,81270.4,0.0,-0.74909,0.00018,18.21662]
[1778502895946,31.25,81264.92,0.0,-0.75006,0.00018,18.17786]
[1778502896563,31.25,81264.92,0.0,-0.75006,0.00018,18.17786]
[1778502896620,31.25,81260.76,0.0,-0.7508,0.00018,18.14842]
[1778502897275,31.25,81254.3,0.0,-0.75195,0.00018,18.10251]
[1778502898282,31.25,81232.34,0.0,-0.75582,0.00018,17.94552]
[1778502900297,31.25,81224.81,0.0,-0.75714,0.00018,17.89136]
[1778502902311,31.25,81231.3,0.0,-0.75601,0.00018,17.93788]
[1778502908089,31.25,81231.49,0.0,-0.75596,0.00018,17.93957]
[1778502913388,31.25,81233.96,0.0,-0.75552,0.00018,17.95787]
[1778502914395,31.25,81237.21,0.0,-0.75494,0.00018,17.98124]
[1778502915143,31.25,81237.21,0.0,-0.75494,0.00018,17.98124]
[1778502921444,31.25,81238.38,0.0,-0.75473,0.00018,17.98989]
[1778502922662,31.25,81238.38,0.0,-0.75473,0.00018,17.98989]
[1778502922763,31.25,81246.03,0.0,-0.75338,0.00018,18.04462]
[1778502924466,31.25,81250.54,0.0,-0.75259,0.00018,18.07673]
[1778502929500,31.25,81259.85,0.0,-0.75094,0.00018,18.14274]
[1778502934536,31.25,81259.86,0.0,-0.75098,0.00018,18.13762]
[1778502939571,31.25,81265.93,0.0,-0.74991,0.00018,18.18053]
[1778502940497,31.25,81265.93,0.0,-0.74991,0.00018,18.18053]
[1778502943599,31.25,81271.57,0.0,-0.7489,0.00018,18.22058]
[1778502948634,31.25,81272.11,0.0,-0.7488,0.00018,18.22447]
[1778502953669,31.25,81271.83,0.0,-0.74885,0.00018,18.22252]
[1778502958704,31.25,81272.18,0.0,-0.74879,0.00018,18.22502]
[1778502963739,31.25,81274.97,0.0,-0.74829,0.00018,18.24471]
[1778502968775,31.25,81272.14,0.0,-0.7488,0.00018,18.22466]
[1778502973810,31.25,81273.14,0.0,-0.74863,0.00018,18.23133]
[1778502981866,31.25,81272.93,0.0,-0.74868,0.00018,18.22939]
[1778502986901,31.25,81274.2,0.0,-0.74846,0.00018,18.23824]
[1778502991936,31.25,81271.45,0.0,-0.74899,0.00018,18.21362]
[1778502993950,31.25,81266.96,0.0,-0.74979,0.00018,18.18186]
[1778502998985,31.25,81266.66,0.0,-0.74984,0.00018,18.17975]
[1778503002006,31.25,81270.3,0.0,-0.7492,0.00018,18.20539]
[1778503007042,31.25,81271.26,0.0,-0.74903,0.00018,18.21224]
[1778503011070,31.25,81275.22,0.0,-0.74832,0.00018,18.24028]
[1778503016105,31.25,81274.06,0.0,-0.74852,0.00018,18.23209]
[1778503018119,31.25,81269.71,0.0,-0.7493,0.00018,18.20138]
[1778503023154,31.25,81266.62,0.0,-0.74984,0.00018,18.17982]
[1778503024161,31.25,81269.67,0.0,-0.7493,0.00018,18.20143]
[1778503029196,31.25,81267.79,0.0,-0.74962,0.00018,18.18857]
[1778503033228,31.25,81270.84,0.0,-0.74907,0.00018,18.21045]
[1778503036249,31.25,81274.94,0.0,-0.74834,0.00018,18.23954]
[1778503041284,31.25,81272.35,0.0,-0.7488,0.00018,18.22132]
[1778503046324,31.25,81273.69,0.0,-0.74855,0.00018,18.23093]
[1778503052366,31.25,81274.43,0.0,-0.74846,0.00018,18.23118]
[1778503057401,31.25,81271.85,0.0,-0.74892,0.00018,18.21305]
[1778503062437,31.25,81270.79,0.0,-0.74909,0.00018,18.20604]
[1778503069486,31.26,81270.7,0.0,-0.74909,0.00018,18.20625]
[1778503074521,31.26,81270.9,0.0,-0.74904,0.00018,18.2082]
[1778503079556,31.26,81270.87,0.0,-0.74903,0.00018,18.20852]
[1778503084594,31.26,81267.5,0.0,-0.74962,0.00018,18.18523]
[1778503085601,31.26,81258.56,0.0,-0.7512,0.00018,18.12195]
[1778503090636,31.27,81259.43,0.0,-0.75104,0.00018,18.12853]
[1778503095672,31.27,81251.86,0.0,-0.75238,0.00018,18.07475]
[1778503097685,31.27,81250.26,0.0,-0.75266,0.00018,18.06351]
[1778503100706,31.27,81244.53,0.0,-0.75366,0.00018,18.02294]
[1778503102074,31.27,81244.53,0.0,-0.75366,0.00018,18.02294]
[1778503102175,31.27,81237.17,0.0,-0.75496,0.00018,17.97035]
[1778503109769,31.27,81235.65,0.0,-0.7552,0.00018,17.9603]
[1778503114804,31.27,81236.54,0.0,-0.75508,0.00018,17.96202]
[1778503119839,31.27,81235.05,0.0,-0.75533,0.00018,17.95185]
[1778503124874,31.28,81231.95,0.0,-0.75586,0.00018,17.93016]
[1778503125894,31.28,81223.31,0.0,-0.75737,0.00017,17.86821]
[1778503126896,31.28,81214.65,0.0,-0.75888,0.00017,17.80581]
[1778503131931,31.28,81220.61,0.0,-0.75783,0.00017,17.8493]
[1778503132938,31.28,81226.2,0.0,-0.75685,0.00018,17.88958]
[1778503136108,31.28,81226.29,0.0,-0.75683,0.00018,17.89023]
[1778503142001,31.28,81223.91,0.0,-0.75725,0.00018,17.87311]
[1778503143008,31.28,81214.1,0.0,-0.75896,0.00017,17.8024]
[1778503145023,31.28,81217.73,0.0,-0.75832,0.00017,17.82878]
[1778503146030,31.28,81221.41,0.0,-0.75768,0.00017,17.85536]
[1778503151065,31.28,81222.38,0.0,-0.75751,0.00017,17.86245]
[1778503154090,31.28,81215.57,0.0,-0.7587,0.00017,17.81339]
[1778503155096,31.28,81196.96,0.0,-0.76193,0.00017,17.67855]
[1778503156103,31.28,81197.5,0.0,-0.76184,0.00017,17.68245]
[1778503158204,31.28,81198.74,0.0,-0.76162,0.00017,17.69153]
[1778503163152,31.28,81203.14,0.0,-0.76085,0.00017,17.72388]
[1778503168187,31.28,81204.86,0.0,-0.76055,0.00017,17.73643]
[1778503170201,31.28,81207.79,0.0,-0.76004,0.00017,17.75769]
[1778503176243,31.28,81207.46,0.0,-0.76014,0.00017,17.75016]
[1778503179264,31.28,81210.92,0.0,-0.75953,0.00017,17.77521]
[1778503184299,31.28,81210.29,0.0,-0.75965,0.00017,17.77064]
[1778503189334,31.28,81210.31,0.0,-0.75964,0.00017,17.77079]
[1778503194369,31.28,81208.9,0.0,-0.75989,0.00017,17.76065]
[1778503195376,31.28,81204.79,0.0,-0.7606,0.00017,17.73091]
[1778503200411,31.28,81212.3,0.0,-0.75929,0.00017,17.78552]
[1778503205446,31.28,81214.59,0.0,-0.75889,0.00017,17.80203]
[1778503208469,31.28,81219.65,0.0,-0.758,0.00017,17.83874]
[1778503213502,31.28,81220.05,0.0,-0.75792,0.00017,17.84212]
[1778503218537,31.29,81221.58,0.0,-0.75764,0.00017,17.85337]
[1778503223573,31.29,81221.15,0.0,-0.75772,0.00017,17.85042]
[1778503229615,31.29,81210.13,0.0,-0.75963,0.00017,17.77105]
[1778503231629,31.29,81209.18,0.0,-0.75984,0.00017,17.75899]
[1778503236664,31.29,81209.18,0.0,-0.75984,0.00017,17.75927]
[1778503241699,31.29,81211.41,0.0,-0.75944,0.00017,17.77561]
[1778503246734,31.29,81211.72,0.0,-0.75938,0.00017,17.77804]
[1778503247741,31.29,81215.27,0.0,-0.75876,0.00017,17.80378]
[1778503248748,31.29,81218.44,0.0,-0.75821,0.00017,17.82673]
[1778503253783,31.29,81218.03,0.0,-0.75827,0.00017,17.82408]
[1778503256804,31.29,81221.08,0.0,-0.75773,0.00017,17.84626]
[1778503261839,31.29,81221.57,0.0,-0.75764,0.00017,17.85]
[1778503267881,31.29,81222.08,0.0,-0.75755,0.00017,17.85392]
[1778503270902,31.29,81208.41,0.0,-0.75993,0.00017,17.75531]
[1778503271909,31.29,81206.36,0.0,-0.76029,0.00017,17.74054]
[1778503282986,31.3,81206.45,0.0,-0.76024,0.00017,17.74224]
[1778503288021,31.3,81207.59,0.0,-0.76003,0.00017,17.75114]
[1778503293056,31.3,81207.34,0.0,-0.7601,0.00017,17.74481]
[1778503298091,31.3,81208.28,0.0,-0.75992,0.00017,17.75223]
[1778503303126,31.31,81208.62,0.0,-0.75985,0.00017,17.75532]
[1778503308161,31.31,81210.96,0.0,-0.75942,0.00017,17.77287]
[1778503313196,31.31,81210.88,0.0,-0.75942,0.00017,17.77289]
[1778503318231,31.31,81210.95,0.0,-0.7594,0.00017,17.77401]
[1778503323266,31.31,81209.24,0.0,-0.75968,0.00017,17.76229]
[1778503328301,31.32,81208.95,0.0,-0.75971,0.00017,17.7609]
[1778503331323,31.32,81203.73,0.0,-0.76061,0.00017,17.72358]
[1778503332329,31.32,81195.88,0.0,-0.76197,0.00017,17.66674]
[1778503337367,31.32,81194.19,0.0,-0.76225,0.00017,17.65489]
[1778503339381,31.32,81197.62,0.0,-0.76165,0.00017,17.68006]
[1778503344416,31.32,81196.72,0.0,-0.76179,0.00017,17.67405]
[1778503349453,31.32,81194.78,0.0,-0.76212,0.00017,17.66032]
[1778503355495,31.32,81194.92,0.0,-0.76215,0.00017,17.65555]
[1778503363551,31.32,81194.54,0.0,-0.76225,0.00017,17.65136]
[1778503365570,31.32,81190.78,0.0,-0.76291,0.00017,17.62365]
[1778503370605,31.31,81190.68,0.0,-0.76295,0.00017,17.6222]
[1778503375640,31.31,81191.09,0.0,-0.76289,0.00017,17.6246]
[1778503379701,31.31,81191.09,0.0,-0.76289,0.00017,17.6246]
[1778503379750,31.31,81191.09,0.0,-0.76289,0.00017,17.6246]
[1778503379807,31.31,81191.09,0.0,-0.76289,0.00017,17.6246]
[1778503380675,31.31,81187.41,0.0,-0.76354,0.00017,17.59731]
[1778503381682,31.31,81183.64,0.0,-0.76419,0.00017,17.56975]
[1778503382690,31.31,81187.31,0.0,-0.76356,0.00017,17.59645]
[1778503387725,31.31,81190.05,0.0,-0.76309,0.00017,17.61618]
[1778503392760,31.31,81190.03,0.0,-0.7631,0.00017,17.61571]
[1778503395782,31.31,81195.08,0.0,-0.76224,0.00017,17.65221]
[1778503401823,31.3,81194.95,0.0,-0.76228,0.00017,17.65047]
[1778503405851,31.3,81198.56,0.0,-0.76167,0.00017,17.6761]
[1778503410886,31.3,81198.51,0.0,-0.76168,0.00017,17.67551]
[1778503413907,31.3,81192.93,0.0,-0.76269,0.00017,17.62964]
[1778503414914,31.3,81184.8,0.0,-0.7641,0.00017,17.57045]
[1778503417935,31.3,81183.96,0.0,-0.76424,0.00017,17.5644]
[1778503419949,31.3,81180.39,0.0,-0.76486,0.00017,17.53832]
[1778503422970,31.3,81175.9,0.0,-0.76562,0.00017,17.50559]
[1778503429012,31.3,81173.59,0.0,-0.76602,0.00017,17.48883]
[1778503429108,31.3,81169.2,0.0,-0.76677,0.00017,17.45674]
[1778503431026,31.3,81162.64,0.0,-0.76789,0.00017,17.40874]
[1778503434047,31.3,81159.23,0.0,-0.76846,0.00017,17.38407]
[1778503437575,31.31,81156.33,0.0,-0.76894,0.00017,17.3632]
[1778503443110,31.31,81148.62,0.0,-0.77025,0.00017,17.30653]
[1778503444117,31.31,81144.71,0.0,-0.77092,0.00017,17.27758]
[1778503447138,31.31,81141.43,0.0,-0.77148,0.00017,17.25326]
[1778503451166,31.31,81145.06,0.0,-0.77086,0.00017,17.28005]
[1778503451806,31.31,81145.06,0.0,-0.77086,0.00017,17.28005]
[1778503458216,31.3,81147.22,0.0,-0.77051,0.00017,17.2955]
[1778503463250,31.3,81149.42,0.0,-0.77014,0.00017,17.31129]
[1778503464257,31.3,81154.55,0.0,-0.76927,0.00017,17.34902]
[1778503469292,31.3,81154.4,0.0,-0.76931,0.00017,17.34721]
[1778503472488,31.3,81154.92,0.0,-0.76928,0.00017,17.34557]
[1778503479362,31.3,81154.72,0.0,-0.76933,0.00017,17.3431]
[1778503484397,31.29,81154.87,0.0,-0.76932,0.00017,17.34373]
[1778503489433,31.29,81155.68,0.0,-0.76918,0.00017,17.34989]
[1778503493461,31.3,81152.77,0.0,-0.76967,0.00017,17.32871]
[1778503498496,31.3,81150.32,0.0,-0.77007,0.00017,17.3111]
[1778503504538,31.3,81142.69,0.0,-0.77137,0.00017,17.25473]
[1778503506552,31.3,81146.21,0.0,-0.77077,0.00017,17.2808]
[1778503508566,31.3,81149.16,0.0,-0.77027,0.00017,17.30254]
[1778503513601,31.3,81147.99,0.0,-0.77047,0.00017,17.29368]
[1778503517629,31.3,81150.87,0.0,-0.76999,0.00017,17.31479]
[1778503522664,31.3,81150.5,0.0,-0.77006,0.00017,17.3118]
[1778503527699,31.29,81155.42,0.0,-0.76922,0.00017,17.34787]
[1778503532734,31.29,81156.14,0.0,-0.76914,0.00017,17.34812]
[1778503536762,31.3,81159.52,0.0,-0.76856,0.00017,17.37322]
[1778503541797,31.3,81159.62,0.0,-0.76854,0.00017,17.37422]
[1778503545828,31.3,81165.47,0.0,-0.76753,0.00017,17.41748]
[1778503548849,31.3,81169.02,0.0,-0.76692,0.00017,17.44357]
[1778503553885,31.3,81171.44,0.0,-0.7665,0.00017,17.46164]
[1778503555899,31.3,81167.97,0.0,-0.76709,0.00017,17.43629]
[1778503560933,31.3,81166.14,0.0,-0.7674,0.00017,17.42327]
[1778503565968,31.3,81165.17,0.0,-0.76755,0.00017,17.41663]
[1778503566975,31.3,81161.71,0.0,-0.76814,0.00017,17.39129]
[1778503572011,31.3,81164.04,0.0,-0.76773,0.00017,17.40903]
[1778503577046,31.31,81164.1,0.0,-0.7677,0.00017,17.41013]
[1778503584098,31.31,81163.54,0.0,-0.76778,0.00017,17.40675]
[1778503589132,31.31,81161.36,0.0,-0.76814,0.00017,17.3913]
[1778503594167,31.31,81163.1,0.0,-0.76787,0.00017,17.39948]
[1778503599203,31.31,81162.92,0.0,-0.76789,0.00017,17.39871]
[1778503604239,31.32,81166.38,0.0,-0.76728,0.00017,17.42467]
[1778503609273,31.32,81165.38,0.0,-0.76744,0.00017,17.41776]
[1778503614308,31.32,81165.36,0.0,-0.76744,0.00017,17.41806]
[1778503619343,31.32,81166.62,0.0,-0.76721,0.00017,17.42771]
[1778503624379,31.32,81167.23,0.0,-0.7671,0.00017,17.43257]
[1778503629414,31.32,81168.95,0.0,-0.7668,0.00017,17.44551]
[1778503630421,31.32,81177.33,0.0,-0.76536,0.00017,17.50691]
[1778503631428,31.32,81181.24,0.0,-0.76468,0.00017,17.53546]
[1778503633442,31.32,81188.14,0.0,-0.7635,0.00017,17.58567]
[1778503635456,31.32,81194.86,0.0,-0.76233,0.00017,17.63462]
[1778503638477,31.32,81198.03,0.0,-0.76177,0.00017,17.658]
[1778503639484,31.32,81193.28,0.0,-0.76259,0.00017,17.62359]
[1778503644519,31.32,81191.22,0.0,-0.76294,0.00017,17.60888]
[1778503650561,31.32,81192.14,0.0,-0.76279,0.00017,17.61534]
[1778503654595,31.32,81198.23,0.0,-0.7618,0.00017,17.65374]
[1778503658623,31.32,81201.61,0.0,-0.76122,0.00017,17.6778]
[1778503659630,31.32,81201.7,0.0,-0.76121,0.00017,17.67835]
[1778503660637,31.32,81202.36,0.0,-0.7611,0.00017,17.68304]
[1778503663658,31.32,81204.7,0.0,-0.7607,0.00017,17.69968]
[1778503664665,31.32,81204.22,0.0,-0.76078,0.00017,17.69608]
[1778503665672,31.32,81204.56,0.0,-0.76073,0.00017,17.69843]
[1778503667769,31.32,81204.56,0.0,-0.76073,0.00017,17.69843]
[1778503667792,31.32,81183.76,0.0,-0.76433,0.00017,17.54701]
[1778503668681,31.32,81183.76,0.0,-0.76433,0.00017,17.54701]
[1778503668703,31.32,81152.53,0.0,-0.76968,0.00017,17.31799]
[1778503669709,31.32,81103.41,0.0,-0.77796,0.00017,16.95308]
[1778503670082,31.32,81103.41,0.0,-0.77796,0.00017,16.95308]
[1778503670720,31.32,81101.59,0.0,-0.77826,0.00017,16.93988]
[1778503671425,31.32,81101.59,0.0,-0.77826,0.00017,16.93988]
[1778503671949,31.32,81105.08,0.0,-0.77767,0.00017,16.96628]
[1778503672086,31.32,81105.08,0.0,-0.77767,0.00017,16.96628]
[1778503672734,31.32,81102.67,0.0,-0.77806,0.00017,16.94851]
[1778503673748,31.32,81109.26,0.0,-0.77696,0.00017,16.99792]
[1778503674755,31.32,81104.39,0.0,-0.77777,0.00017,16.96159]
[1778503677633,31.32,81105.19,0.0,-0.77763,0.00017,16.96785]
[1778503677780,31.32,81109.98,0.0,-0.77683,0.00017,17.00361]
[1778503678752,31.32,81109.98,0.0,-0.77683,0.00017,17.00361]
[1778503678813,31.32,81109.98,0.0,-0.77683,0.00017,17.00361]
[1778503678785,31.32,81120.47,0.0,-0.77508,0.00017,17.08176]
[1778503679106,31.32,81120.47,0.0,-0.77508,0.00017,17.08176]
[1778503679182,31.32,81120.47,0.0,-0.77508,0.00017,17.08176]
[1778503679328,31.32,81120.47,0.0,-0.77508,0.00017,17.08176]
[1778503679792,31.32,81125.25,0.0,-0.77427,0.00017,17.11746]
[1778503681805,31.32,81106.37,0.0,-0.77743,0.00017,16.97694]
[1778503682812,31.32,81100.1,0.0,-0.77847,0.00017,16.9303]
[1778503683347,31.32,81100.1,0.0,-0.77847,0.00017,16.9303]
[1778503683486,31.32,81100.1,0.0,-0.77847,0.00017,16.9303]
[1778503683569,31.32,81100.1,0.0,-0.77847,0.00017,16.9303]
[1778503683819,31.32,81093.31,0.0,-0.77959,0.00017,16.87974]
[1778503687765,31.32,81095.14,0.0,-0.77928,0.00017,16.89368]
[1778503687847,31.33,81099.41,0.0,-0.77857,0.00017,16.92574]
[1778503688854,31.33,81108.94,0.0,-0.77698,0.00017,16.99705]
[1778503691875,31.32,81103.06,0.0,-0.77796,0.00017,16.95295]
[1778503692239,31.32,81103.06,0.0,-0.77796,0.00017,16.95295]
[1778503692311,31.32,81103.06,0.0,-0.77796,0.00017,16.95295]
[1778503692882,31.32,81109.5,0.0,-0.77689,0.00017,17.0011]
[1778503695908,31.32,81117.65,0.0,-0.77552,0.00017,17.06187]
[1778503696657,31.32,81117.65,0.0,-0.77552,0.00017,17.06187]
[1778503696714,31.32,81117.65,0.0,-0.77552,0.00017,17.06187]
[1778503696819,31.32,81117.65,0.0,-0.77552,0.00017,17.06187]
[1778503698929,31.32,81122.34,0.0,-0.77473,0.00017,17.09686]
[1778503700369,31.32,81122.34,0.0,-0.77473,0.00017,17.09686]
[1778503700421,31.32,81122.34,0.0,-0.77473,0.00017,17.09686]
[1778503700565,31.32,81122.34,0.0,-0.77473,0.00017,17.09686]
[1778503701079,31.32,81122.17,0.0,-0.77476,0.00017,17.09557]
[1778503701318,31.32,81122.17,0.0,-0.77476,0.00017,17.09557]
[1778503701358,31.32,81122.17,0.0,-0.77476,0.00017,17.09557]
[1778503705513,31.32,81119.03,0.0,-0.77529,0.00017,17.07221]
[1778503706394,31.33,81115.27,0.0,-0.77592,0.00017,17.04425]
[1778503706445,31.33,81115.27,0.0,-0.77592,0.00017,17.04425]
[1778503706563,31.33,81115.27,0.0,-0.77592,0.00017,17.04425]
[1778503709183,31.33,81116.21,0.0,-0.77576,0.00017,17.05137]
[1778503709203,31.33,81116.21,0.0,-0.77576,0.00017,17.05137]
[1778503709313,31.33,81116.21,0.0,-0.77576,0.00017,17.05137]
[1778503709393,31.33,81116.05,0.0,-0.77578,0.00017,17.05025]
[1778503710119,31.33,81116.05,0.0,-0.77578,0.00017,17.05025]
[1778503710309,31.33,81116.05,0.0,-0.77578,0.00017,17.05025]
[1778503710485,31.33,81116.05,0.0,-0.77578,0.00017,17.05025]
[1778503714118,31.33,81115.48,0.0,-0.77593,0.00017,17.04056]
[1778503714187,31.33,81115.48,0.0,-0.77593,0.00017,17.04056]
[1778503714314,31.33,81115.48,0.0,-0.77593,0.00017,17.04056]
[1778503714841,31.33,81115.48,0.0,-0.77593,0.00017,17.04056]
[1778503715067,31.32,81116.29,0.0,-0.7758,0.00017,17.04636]
[1778503717057,31.32,81121.72,0.0,-0.77489,0.00017,17.08656]
[1778503719282,31.32,81121.62,0.0,-0.77491,0.00017,17.08569]
[1778503721061,31.32,81126.43,0.0,-0.7741,0.00017,17.12145]
[1778503721118,31.32,81126.43,0.0,-0.7741,0.00017,17.12145]
[1778503721315,31.32,81126.43,0.0,-0.7741,0.00017,17.12145]
[1778503723871,31.32,81124.35,0.0,-0.77446,0.00017,17.1059]
[1778503724068,31.32,81124.92,0.0,-0.77436,0.00017,17.11006]
[1778503726121,31.32,81119.9,0.0,-0.77521,0.00017,17.07263]
[1778503727155,31.32,81119.9,0.0,-0.77521,0.00017,17.07263]
[1778503727207,31.32,81119.9,0.0,-0.77521,0.00017,17.07263]
[1778503727320,31.32,81119.9,0.0,-0.77521,0.00017,17.07263]
[1778503728462,31.32,81116.2,0.0,-0.77583,0.00017,17.04503]
[1778503728559,31.32,81116.2,0.0,-0.77583,0.00017,17.04503]
[1778503732080,31.32,81114.01,0.0,-0.7762,0.00017,17.02866]
[1778503732132,31.32,81114.01,0.0,-0.7762,0.00017,17.02866]
[1778503732313,31.32,81114.01,0.0,-0.7762,0.00017,17.02866]
[1778503732928,31.32,81114.01,0.0,-0.7762,0.00017,17.02866]
[1778503733063,31.32,81114.44,0.0,-0.77613,0.00017,17.03165]
[1778503737363,31.32,81112.95,0.0,-0.77639,0.00017,17.02023]
[1778503737577,31.32,81112.95,0.0,-0.77639,0.00017,17.02023]
[1778503739931,31.32,81109.67,0.0,-0.77694,0.00017,16.99556]
[1778503739938,31.32,81109.67,0.0,-0.77694,0.00017,16.99556]
[1778503740059,31.32,81109.96,0.0,-0.7769,0.00017,16.99753]
[1778503740219,31.32,81109.51,0.0,-0.77698,0.00017,16.99399]
[1778503742233,31.32,81104.81,0.0,-0.77777,0.00017,16.95835]
[1778503743240,31.32,81100.22,0.0,-0.77854,0.00017,16.92386]
[1778503744156,31.32,81100.22,0.0,-0.77854,0.00017,16.92386]
[1778503744309,31.32,81100.22,0.0,-0.77854,0.00017,16.92386]
[1778503746263,31.32,81091.71,0.0,-0.77996,0.00017,16.85989]
[1778503747656,31.32,81091.71,0.0,-0.77996,0.00017,16.85989]
[1778503747707,31.32,81091.71,0.0,-0.77996,0.00017,16.85989]
[1778503747809,31.32,81091.71,0.0,-0.77996,0.00017,16.85989]
[1778503748206,31.32,81091.45,0.0,-0.78001,0.00017,16.85789]
[1778503748311,31.32,81091.45,0.0,-0.78001,0.00017,16.85789]
[1778503750291,31.32,81099.15,0.0,-0.77873,0.00017,16.91563]
[1778503752124,31.32,81102.47,0.0,-0.77817,0.00017,16.94041]
[1778503752315,31.32,81102.47,0.0,-0.77817,0.00017,16.94041]
[1778503753681,31.32,81102.32,0.0,-0.7782,0.00017,16.9392]
[1778503753810,31.32,81102.32,0.0,-0.7782,0.00017,16.9392]
[1778503753915,31.32,81102.32,0.0,-0.7782,0.00017,16.9392]
[1778503753910,31.32,81107.03,0.0,-0.77742,0.00017,16.97435]
[1778503756100,31.32,81106.25,0.0,-0.77755,0.00017,16.9684]
[1778503756308,31.32,81106.25,0.0,-0.77755,0.00017,16.9684]
[1778503757872,31.32,81104.34,0.0,-0.77787,0.00017,16.95412]
[1778503757925,31.32,81104.34,0.0,-0.77787,0.00017,16.95412]
[1778503757911,31.32,81104.08,0.0,-0.77791,0.00017,16.95221]
[1778503758058,31.32,81104.08,0.0,-0.77791,0.00017,16.95221]
[1778503758347,31.32,81104.68,0.0,-0.77781,0.00017,16.95673]
[1778503759354,31.32,81109.59,0.0,-0.77699,0.00017,16.99347]
[1778503760237,31.32,81109.59,0.0,-0.77699,0.00017,16.99347]
[1778503760309,31.32,81109.59,0.0,-0.77699,0.00017,16.99347]
[1778503760956,31.32,81109.59,0.0,-0.77699,0.00017,16.99347]
[1778503763175,31.32,81112.12,0.0,-0.77657,0.00017,17.01231]
[1778503763326,31.32,81112.12,0.0,-0.77657,0.00017,17.01231]
[1778503765903,31.31,81113.23,0.0,-0.77638,0.00017,17.02054]
[1778503765955,31.31,81113.23,0.0,-0.77638,0.00017,17.02054]
[1778503765912,31.31,81113.05,0.0,-0.77641,0.00017,17.01916]
[1778503766060,31.31,81113.05,0.0,-0.77641,0.00017,17.01916]
[1778503766713,31.31,81113.05,0.0,-0.77641,0.00017,17.01916]
[1778503766808,31.31,81113.05,0.0,-0.77641,0.00017,17.01916]
[1778503766814,31.31,81112.58,0.0,-0.77649,0.00017,17.01562]
[1778503770237,31.31,81110.06,0.0,-0.77692,0.00017,16.99675]
[1778503771315,31.31,81110.0,0.0,-0.77693,0.00017,16.9963]
[1778503773783,31.31,81109.51,0.0,-0.77705,0.00017,16.9874]
[1778503773810,31.31,81109.51,0.0,-0.77705,0.00017,16.9874]
[1778503775223,31.31,81109.91,0.0,-0.77699,0.00017,16.9902]
[1778503775229,31.31,81109.91,0.0,-0.77699,0.00017,16.9902]
[1778503775315,31.31,81109.91,0.0,-0.77699,0.00017,16.9902]
[1778503775416,31.31,81109.91,0.0,-0.77699,0.00017,16.9901]
[1778503777148,31.31,81112.19,0.0,-0.77661,0.00017,17.00703]
[1778503777319,31.31,81112.19,0.0,-0.77661,0.00017,17.00703]
[1778503780235,31.31,81111.71,0.0,-0.7767,0.00017,17.00308]
[1778503780313,31.31,81111.71,0.0,-0.7767,0.00017,17.00308]
[1778503783469,31.31,81112.22,0.0,-0.77662,0.00017,17.00653]
[1778503784497,31.31,81112.21,0.0,-0.77663,0.00017,17.00633]
[1778503784562,31.31,81112.21,0.0,-0.77663,0.00017,17.00633]
[1778503784697,31.31,81112.21,0.0,-0.77663,0.00017,17.00633]
[1778503784798,31.31,81112.21,0.0,-0.77663,0.00017,17.0062]
[1778503785331,31.31,81112.21,0.0,-0.77663,0.00017,17.0062]
[1778503786500,31.31,81113.12,0.0,-0.77648,0.00017,17.01287]
[1778503786565,31.31,81113.12,0.0,-0.77648,0.00017,17.01287]
[1778503786677,31.31,81113.12,0.0,-0.77648,0.00017,17.01287]
[1778503786814,31.31,81113.12,0.0,-0.77648,0.00017,17.01287]
[1778503786861,31.31,81117.42,0.0,-0.77576,0.00017,17.04482]
[1778503788562,31.31,81121.9,0.0,-0.77501,0.00017,17.07834]
[1778503789762,31.31,81121.9,0.0,-0.77501,0.00017,17.07834]
[1778503791199,31.31,81124.66,0.0,-0.77454,0.00017,17.09894]
[1778503791332,31.31,81124.66,0.0,-0.77454,0.00017,17.09894]
[1778503791654,31.31,81124.66,0.0,-0.77454,0.00017,17.09894]
[1778503791678,31.31,81134.65,0.0,-0.77286,0.00017,17.17317]
[1778503792677,31.31,81134.65,0.0,-0.77286,0.00017,17.17317]
[1778503792810,31.31,81134.65,0.0,-0.77286,0.00017,17.17317]
[1778503792911,31.31,81134.22,0.0,-0.77293,0.00017,17.1699]
[1778503795605,31.31,81133.03,0.0,-0.77314,0.00017,17.16094]
[1778503795816,31.31,81133.03,0.0,-0.77314,0.00017,17.16094]
[1778503796767,31.31,81133.03,0.0,-0.77314,0.00017,17.16087]
[1778503796775,31.31,81133.03,0.0,-0.77314,0.00017,17.16087]
[1778503796810,31.31,81133.03,0.0,-0.77314,0.00017,17.16087]
[1778503796905,31.31,81133.26,0.0,-0.7731,0.00017,17.16252]
[1778503798388,31.31,81134.41,0.0,-0.77291,0.00017,17.17098]
[1778503799322,31.31,81134.05,0.0,-0.77297,0.00017,17.16823]
[1778503801015,31.31,81133.36,0.0,-0.77309,0.00017,17.16303]
[1778503801057,31.31,81133.04,0.0,-0.77314,0.00017,17.16058]
[1778503806167,31.31,81133.08,0.0,-0.77315,0.00017,17.1605]
[1778503806219,31.31,81133.08,0.0,-0.77315,0.00017,17.1605]
[1778503806310,31.31,81133.08,0.0,-0.77315,0.00017,17.1605]
[1778503808945,31.31,81134.47,0.0,-0.77291,0.00017,17.17066]
[1778503809060,31.31,81135.2,0.0,-0.77279,0.00017,17.17598]
[1778503809711,31.31,81128.62,0.0,-0.77391,0.00017,17.12702]
[1778503810718,31.31,81124.56,0.0,-0.77459,0.00017,17.09678]
[1778503812910,31.31,81124.55,0.0,-0.77459,0.00017,17.0967]
[1778503812962,31.31,81124.55,0.0,-0.77459,0.00017,17.0967]
[1778503813018,31.31,81124.55,0.0,-0.77459,0.00017,17.09668]
[1778503813059,31.31,81124.55,0.0,-0.77459,0.00017,17.09668]
[1778503818774,31.31,81114.96,0.0,-0.77621,0.00017,17.02511]
[1778503819781,31.31,81111.07,0.0,-0.77686,0.00017,16.99612]
[1778503821636,31.31,81114.55,0.0,-0.77628,0.00017,17.02204]
[1778503821741,31.31,81114.55,0.0,-0.77628,0.00017,17.02204]
[1778503821809,31.31,81114.55,0.0,-0.77628,0.00017,17.02204]
[1778503825369,31.3,81112.72,0.0,-0.77659,0.00017,17.00801]
[1778503825474,31.3,81112.72,0.0,-0.77659,0.00017,17.00801]
[1778503825563,31.3,81112.72,0.0,-0.77659,0.00017,17.00801]
[1778503825823,31.3,81110.78,0.0,-0.77692,0.00017,16.99344]
[1778503830858,31.3,81111.41,0.0,-0.77682,0.00017,16.99788]
[1778503831865,31.3,81105.94,0.0,-0.77778,0.00017,16.95158]
[1778503832789,31.3,81105.94,0.0,-0.77778,0.00017,16.95158]
[1778503832811,31.3,81105.94,0.0,-0.77778,0.00017,16.95158]
[1778503835275,31.3,81103.58,0.0,-0.77818,0.00017,16.9338]
[1778503835323,31.3,81103.58,0.0,-0.77818,0.00017,16.9338]
[1778503839086,31.3,81101.4,0.0,-0.77855,0.00017,16.91744]
[1778503839106,31.3,81101.4,0.0,-0.77855,0.00017,16.91744]
[1778503839320,31.3,81101.4,0.0,-0.77855,0.00017,16.91744]
[1778503840491,31.3,81101.34,0.0,-0.77856,0.00017,16.91689]
[1778503840539,31.3,81101.34,0.0,-0.77856,0.00017,16.91689]
[1778503840559,31.3,81101.34,0.0,-0.77856,0.00017,16.91689]
[1778503840928,31.3,81101.29,0.0,-0.77857,0.00017,16.91643]
[1778503845963,31.3,81100.58,0.0,-0.7787,0.00017,16.9107]
[1778503847253,31.3,81100.74,0.0,-0.77867,0.00017,16.91183]
[1778503847309,31.3,81100.74,0.0,-0.77867,0.00017,16.91183]
[1778503847325,31.3,81100.74,0.0,-0.77867,0.00017,16.91183]
[1778503851465,31.3,81098.55,0.0,-0.77904,0.00017,16.89516]
[1778503851564,31.3,81098.55,0.0,-0.77904,0.00017,16.89516]
[1778503851631,31.3,81098.55,0.0,-0.77904,0.00017,16.89516]
[1778503851812,31.3,81098.55,0.0,-0.77904,0.00017,16.89516]
[1778503852005,31.3,81097.69,0.0,-0.77919,0.00017,16.88866]
[1778503857040,31.3,81096.88,0.0,-0.77933,0.00017,16.8824]
[1778503859054,31.3,81085.3,0.0,-0.78125,0.00017,16.79533]
[1778503861068,31.3,81077.91,0.0,-0.78247,0.00017,16.7398]
[1778503862075,31.3,81071.01,0.0,-0.78361,0.00016,16.68769]
[1778503865540,31.3,81071.19,0.0,-0.78358,0.00016,16.6891]
[1778503869124,31.3,81066.41,0.0,-0.78436,0.00016,16.65308]
[1778503870683,31.3,81066.41,0.0,-0.78436,0.00016,16.65308]
[1778503870734,31.3,81066.41,0.0,-0.78436,0.00016,16.65308]
[1778503870810,31.3,81066.41,0.0,-0.78436,0.00016,16.65308]
[1778503870835,31.3,81065.91,0.0,-0.78444,0.00016,16.64938]
[1778503875166,31.3,81057.26,0.0,-0.78586,0.00016,16.58399]
[1778503876173,31.3,81042.11,0.0,-0.78833,0.00016,16.46891]
[1778503877180,31.3,81032.99,0.0,-0.78981,0.00016,16.39958]
[1778503878187,31.3,81027.38,0.0,-0.79071,0.00016,16.35699]
[1778503879194,31.3,81032.73,0.0,-0.78984,0.00016,16.39809]
[1778503880201,31.3,81037.26,0.0,-0.7891,0.00016,16.43283]
[1778503882451,31.3,81040.79,0.0,-0.78852,0.00016,16.45989]
[1778503883222,31.3,81049.41,0.0,-0.78711,0.00016,16.5257]
[1778503888257,31.31,81045.28,0.0,-0.78777,0.00016,16.49493]
[1778503889264,31.31,81033.62,0.0,-0.78966,0.00016,16.40639]
[1778503891341,31.31,81031.52,0.0,-0.79,0.00016,16.39044]
[1778503891393,31.31,81031.52,0.0,-0.79,0.00016,16.39044]
[1778503891425,31.31,81032.44,0.0,-0.78989,0.00016,16.39255]
[1778503892569,31.31,81032.44,0.0,-0.78989,0.00016,16.39255]
[1778503894299,31.31,81027.39,0.0,-0.7907,0.00016,16.35442]
[1778503897321,31.31,81019.09,0.0,-0.79202,0.00016,16.29165]
[1778503898328,31.31,81012.66,0.0,-0.79305,0.00016,16.2427]
[1778503900059,31.31,81017.08,0.0,-0.79232,0.00016,16.27717]
[1778503903859,31.31,81020.21,0.0,-0.79181,0.00016,16.30169]
[1778503903984,31.31,81020.21,0.0,-0.79181,0.00016,16.30169]
[1778503904064,31.31,81020.21,0.0,-0.79181,0.00016,16.30169]
[1778503904080,31.32,81020.61,0.0,-0.79173,0.00016,16.30531]
[1778503909405,31.32,81020.36,0.0,-0.79174,0.00016,16.30491]
[1778503914212,31.32,81023.3,0.0,-0.79124,0.00016,16.32862]
[1778503914259,31.32,81023.3,0.0,-0.79124,0.00016,16.32862]
[1778503914314,31.32,81023.3,0.0,-0.79124,0.00016,16.32862]
[1778503914440,31.32,81022.96,0.0,-0.79129,0.00016,16.32629]
[1778503916454,31.33,81017.62,0.0,-0.79213,0.00016,16.2863]
[1778503921934,31.33,81016.9,0.0,-0.79222,0.00016,16.28207]
[1778503921962,31.33,81016.9,0.0,-0.79222,0.00016,16.28207]
[1778503922067,31.33,81016.9,0.0,-0.79222,0.00016,16.28207]
[1778503922138,31.33,81018.46,0.0,-0.79196,0.00016,16.29431]
[1778503922496,31.33,81022.59,0.0,-0.79129,0.00016,16.32617]
[1778503927531,31.34,81033.58,0.0,-0.78948,0.00016,16.41128]
[1778503929545,31.34,81038.17,0.0,-0.78873,0.00016,16.44655]
[1778503932566,31.34,81032.44,0.0,-0.78965,0.00016,16.40335]
[1778503934580,31.34,81028.01,0.0,-0.79036,0.00016,16.36996]
[1778503935726,31.34,81028.01,0.0,-0.79036,0.00016,16.36996]
[1778503935777,31.34,81028.01,0.0,-0.79036,0.00016,16.36996]
[1778503935811,31.34,81028.01,0.0,-0.79036,0.00016,16.36996]
[1778503935827,31.34,81027.84,0.0,-0.79038,0.00016,16.36887]
[1778503941629,31.34,81028.86,0.0,-0.79019,0.00016,16.37791]
[1778503944446,31.34,81029.21,0.0,-0.79013,0.00016,16.38098]
[1778503944562,31.34,81029.21,0.0,-0.79013,0.00016,16.38098]
[1778503944584,31.34,81029.21,0.0,-0.79013,0.00016,16.38098]
[1778503944640,31.35,81029.21,0.0,-0.79012,0.00016,16.38119]
[1778503945447,31.35,81029.21,0.0,-0.79012,0.00016,16.38119]
[1778503945573,31.35,81029.21,0.0,-0.79012,0.00016,16.38119]
[1778503945657,31.35,81031.85,0.0,-0.78969,0.00016,16.4015]
[1778503949686,31.35,81045.7,0.0,-0.78743,0.00016,16.50746]
[1778503950693,31.35,81047.68,0.0,-0.7871,0.00016,16.52254]
[1778503951709,31.35,81047.68,0.0,-0.7871,0.00016,16.52254]
[1778503951748,31.35,81047.68,0.0,-0.7871,0.00016,16.52254]
[1778503951810,31.35,81047.68,0.0,-0.7871,0.00016,16.52254]
[1778503951849,31.35,81048.38,0.0,-0.78703,0.00016,16.52261]
[1778503952315,31.35,81048.38,0.0,-0.78703,0.00016,16.52261]
[1778503952561,31.35,81048.38,0.0,-0.78703,0.00016,16.52261]
[1778503953714,31.35,81052.03,0.0,-0.78643,0.00016,16.55051]
[1778503955728,31.35,81048.03,0.0,-0.78708,0.00016,16.52049]
[1778503958749,31.35,81051.79,0.0,-0.78645,0.00016,16.54948]
[1778503963784,31.35,81049.35,0.0,-0.78684,0.00016,16.53161]
[1778503964671,31.35,81049.35,0.0,-0.78684,0.00016,16.53161]
[1778503964821,31.35,81049.35,0.0,-0.78684,0.00016,16.53161]
[1778503964883,31.35,81049.03,0.0,-0.78689,0.00016,16.52933]
[1778503965798,31.35,81039.89,0.0,-0.78837,0.00016,16.46012]
[1778503970833,31.36,81039.72,0.0,-0.78838,0.00016,16.45978]
[1778503974861,31.36,81043.92,0.0,-0.78769,0.00016,16.49212]
[1778503977176,31.36,81044.27,0.0,-0.78762,0.00016,16.49495]
[1778503977183,31.36,81044.27,0.0,-0.78762,0.00016,16.49495]
[1778503977314,31.36,81044.32,0.0,-0.78761,0.00016,16.49549]
[1778503977884,31.36,81044.48,0.0,-0.78758,0.00016,16.49687]
[1778503980905,31.36,81049.18,0.0,-0.78681,0.00016,16.53297]
[1778503981912,31.36,81053.75,0.0,-0.78606,0.00016,16.5677]
[1778503982236,31.36,81053.75,0.0,-0.78606,0.00016,16.5677]
[1778503982312,31.36,81053.75,0.0,-0.78606,0.00016,16.5677]
[1778503982919,31.36,81054.91,0.0,-0.78587,0.00016,16.57655]
[1778503988961,31.36,81052.92,0.0,-0.78618,0.00016,16.5619]
[1778503990094,31.36,81052.92,0.0,-0.78618,0.00016,16.5619]
[1778503990107,31.36,81052.92,0.0,-0.78618,0.00016,16.5619]
[1778503990149,31.36,81052.0,0.0,-0.78633,0.00016,16.55502]
[1778503990315,31.36,81052.0,0.0,-0.78633,0.00016,16.55502]
[1778503996015,31.36,81052.31,0.0,-0.78627,0.00016,16.55796]
[1778503997203,31.36,81052.31,0.0,-0.78627,0.00016,16.55796]
[1778503997017,31.36,81057.49,0.0,-0.78542,0.00016,16.59724]
[1778503997308,31.36,81057.49,0.0,-0.78542,0.00016,16.59724]
[1778503997439,31.36,81057.49,0.0,-0.78542,0.00016,16.59724]
[1778503997890,31.36,81057.49,0.0,-0.78542,0.00016,16.59724]
[1778503998059,31.36,81057.49,0.0,-0.78542,0.00016,16.59724]
[1778503998160,31.36,81057.36,0.0,-0.78544,0.00016,16.59629]
[1778504004067,31.37,81062.4,0.0,-0.78461,0.00016,16.63456]
[1778504005510,31.37,81065.48,0.0,-0.78411,0.00016,16.65781]
[1778504005547,31.37,81065.48,0.0,-0.78411,0.00016,16.65781]
[1778504005573,31.37,81065.48,0.0,-0.78411,0.00016,16.65781]
[1778504006081,31.37,81066.64,0.0,-0.78392,0.00016,16.66653]
[1778504011116,31.36,81066.23,0.0,-0.78403,0.00016,16.65798]
[1778504012216,31.36,81066.23,0.0,-0.78403,0.00016,16.65798]
[1778504012267,31.36,81068.01,0.0,-0.78374,0.00016,16.67137]
[1778504012312,31.36,81068.01,0.0,-0.78374,0.00016,16.67137]
[1778504013130,31.36,81068.16,0.0,-0.78372,0.00016,16.67245]
[1778504016960,31.36,81065.44,0.0,-0.78417,0.00016,16.65177]
[1778504017012,31.36,81065.44,0.0,-0.78417,0.00016,16.65177]
[1778504017062,31.36,81065.44,0.0,-0.78417,0.00016,16.65177]
[1778504017159,31.36,81064.81,0.0,-0.78427,0.00016,16.64699]
[1778504021569,31.36,81063.38,0.0,-0.78451,0.00016,16.63609]
[1778504021815,31.36,81063.38,0.0,-0.78451,0.00016,16.63609]
[1778504021915,31.36,81063.38,0.0,-0.78451,0.00016,16.63609]
[1778504022195,31.36,81064.72,0.0,-0.78429,0.00016,16.64619]
[1778504024812,31.36,81064.9,0.0,-0.78426,0.00016,16.64749]
[1778504025059,31.36,81064.9,0.0,-0.78426,0.00016,16.64749]
[1778504025216,31.36,81064.62,0.0,-0.78431,0.00016,16.64534]
[1778504030251,31.36,81064.05,0.0,-0.78441,0.00016,16.64087]
[1778504035286,31.36,81064.31,0.0,-0.78437,0.00016,16.64267]
[1778504038307,31.36,81058.11,0.0,-0.78539,0.00016,16.59572]
[1778504040072,31.36,81058.11,0.0,-0.78539,0.00016,16.59572]
[1778504040124,31.36,81058.11,0.0,-0.78539,0.00016,16.59572]
[1778504040225,31.36,81057.54,0.0,-0.78548,0.00016,16.59143]
[1778504040314,31.36,81057.54,0.0,-0.78548,0.00016,16.59143]
[1778504040321,31.36,81057.1,0.0,-0.78555,0.00016,16.5881]
[1778504043342,31.36,81052.93,0.0,-0.78623,0.00016,16.55659]
[1778504046797,31.36,81050.92,0.0,-0.78656,0.00016,16.54126]
[1778504046810,31.36,81050.92,0.0,-0.78656,0.00016,16.54126]
[1778504047050,31.36,81051.47,0.0,-0.78647,0.00016,16.54533]
[1778504048243,31.36,81051.47,0.0,-0.78647,0.00016,16.54533]
[1778504049972,31.36,81049.8,0.0,-0.78675,0.00016,16.53264]
[1778504050060,31.36,81049.8,0.0,-0.78675,0.00016,16.53264]
[1778504050270,31.36,81050.59,0.0,-0.78662,0.00016,16.53856]
[1778504050398,31.36,81053.89,0.0,-0.78608,0.00016,16.56355]
[1778504051957,31.36,81053.89,0.0,-0.78608,0.00016,16.56355]
[1778504052315,31.36,81056.3,0.0,-0.78569,0.00016,16.58163]
[1778504052412,31.36,81055.33,0.0,-0.78585,0.00016,16.57429]
[1778504055716,31.36,81058.32,0.0,-0.78536,0.00016,16.59675]
[1778504055768,31.36,81058.32,0.0,-0.78536,0.00016,16.59675]
[1778504055811,31.36,81058.32,0.0,-0.78536,0.00016,16.59675]
[1778504055817,31.36,81060.74,0.0,-0.78497,0.00016,16.61499]
[1778504056440,31.36,81064.11,0.0,-0.78442,0.00016,16.64045]
[1778504062482,31.36,81064.87,0.0,-0.7843,0.00016,16.64598]
[1778504064169,31.36,81064.87,0.0,-0.7843,0.00016,16.64598]
[1778504064221,31.36,81064.87,0.0,-0.7843,0.00016,16.64598]
[1778504064270,31.36,81065.43,0.0,-0.7842,0.00016,16.65014]
[1778504064309,31.36,81065.43,0.0,-0.7842,0.00016,16.65014]
[1778504064496,31.36,81065.8,0.0,-0.78414,0.00016,16.65293]
[1778504070538,31.36,81065.65,0.0,-0.78417,0.00016,16.6516]
[1778504073330,31.36,81064.11,0.0,-0.78447,0.00016,16.63465]
[1778504073382,31.36,81064.11,0.0,-0.78447,0.00016,16.63465]
[1778504073559,31.36,81063.87,0.0,-0.78451,0.00016,16.63282]
[1778504074317,31.36,81063.87,0.0,-0.78451,0.00016,16.63282]
[1778504074566,31.36,81064.06,0.0,-0.78448,0.00016,16.63424]
[1778504078014,31.36,81064.03,0.0,-0.78449,0.00016,16.63401]
[1778504078143,31.36,81064.03,0.0,-0.78449,0.00016,16.63401]
[1778504078854,31.36,81069.9,0.0,-0.78352,0.00016,16.67829]
[1778504082622,31.36,81072.88,0.0,-0.78304,0.00016,16.70047]
[1778504087657,31.36,81072.96,0.0,-0.78303,0.00016,16.70093]
[1778504092692,31.36,81072.54,0.0,-0.78311,0.00016,16.69728]
[1778504096720,31.35,81065.63,0.0,-0.78425,0.00016,16.64475]
[1778504097727,31.35,81060.6,0.0,-0.78508,0.00016,16.60671]
[1778504101755,31.35,81056.98,0.0,-0.78567,0.00016,16.57935]
[1778504102762,31.35,81053.07,0.0,-0.78631,0.00016,16.54977]
[1778504103769,31.35,81049.43,0.0,-0.7869,0.00016,16.52225]
[1778504111825,31.35,81047.06,0.0,-0.7873,0.00016,16.50401]
[1778504116860,31.35,81047.57,0.0,-0.78722,0.00016,16.50765]
[1778504121895,31.35,81047.17,0.0,-0.78729,0.00016,16.50436]
[1778504127937,31.35,81046.53,0.0,-0.7874,0.00016,16.4993]
[1778504132974,31.35,81048.68,0.0,-0.7871,0.00016,16.51022]
[1778504138009,31.35,81048.79,0.0,-0.78708,0.00016,16.51093]
[1778504142037,31.35,81045.44,0.0,-0.78763,0.00016,16.48537]
[1778504149086,31.35,81044.91,0.0,-0.78772,0.00016,16.48132]
[1778504152107,31.35,81041.54,0.0,-0.78826,0.00016,16.45575]
[1778504157144,31.35,81040.46,0.0,-0.78844,0.00016,16.44775]
[1778504162179,31.35,81038.03,0.0,-0.78883,0.00016,16.42949]
[1778504164193,31.35,81044.3,0.0,-0.7878,0.00016,16.47724]
[1778504169228,31.35,81045.16,0.0,-0.78766,0.00016,16.48378]
[1778504174263,31.35,81045.91,0.0,-0.78754,0.00016,16.48944]
[1778504181316,31.35,81044.93,0.0,-0.7877,0.00016,16.48199]
[1778504186351,31.35,81045.43,0.0,-0.78762,0.00016,16.48584]
[1778504191387,31.35,81044.58,0.0,-0.7878,0.00016,16.47414]
[1778504196422,31.35,81046.13,0.0,-0.78755,0.00016,16.48598]
[1778504199443,31.35,81040.68,0.0,-0.78844,0.00016,16.44462]
[1778504202464,31.35,81043.59,0.0,-0.78796,0.00016,16.46685]
[1778504204478,31.35,81046.8,0.0,-0.78744,0.00016,16.49127]
[1778504206492,31.35,81043.39,0.0,-0.78799,0.00016,16.46538]
[1778504208506,31.35,81050.29,0.0,-0.78687,0.00016,16.51779]
[1778504209513,31.35,81055.15,0.0,-0.78607,0.00016,16.55457]
[1778504214548,31.35,81057.58,0.0,-0.78568,0.00016,16.57253]
[1778504217569,31.35,81060.53,0.0,-0.78521,0.00016,16.59456]
[1778504223611,31.35,81061.48,0.0,-0.78507,0.00016,16.60099]
[1778504228646,31.35,81064.28,0.0,-0.78463,0.00016,16.62145]
[1778504233683,31.34,81068.2,0.0,-0.784,0.00016,16.65023]
[1778504238718,31.34,81066.94,0.0,-0.78421,0.00016,16.64071]
[1778504243759,31.34,81065.88,0.0,-0.78438,0.00016,16.63267]
[1778504245083,31.34,81068.84,0.0,-0.78389,0.00016,16.65514]
[1778504247781,31.35,81072.24,0.0,-0.78333,0.00016,16.68106]
[1778504248788,31.35,81068.49,0.0,-0.78394,0.00016,16.65283]
[1778504252816,31.35,81065.36,0.0,-0.78449,0.00016,16.62433]
[1778504255837,31.35,81060.13,0.0,-0.78534,0.00016,16.58518]
[1778504260872,31.35,81059.53,0.0,-0.78542,0.00016,16.58151]
[1778504267926,31.35,81059.18,0.0,-0.78546,0.00016,16.57955]
[1778504269940,31.35,81062.51,0.0,-0.78492,0.00016,16.60472]
[1778504275983,31.35,81060.83,0.0,-0.7852,0.00016,16.59177]
[1778504281020,31.35,81059.91,0.0,-0.78535,0.00016,16.58474]
[1778504286055,31.35,81059.96,0.0,-0.78535,0.00016,16.58503]
[1778504292097,31.35,81060.03,0.0,-0.78534,0.00016,16.58544]
[1778504297133,31.35,81060.69,0.0,-0.78523,0.00016,16.59031]
[1778504302167,31.35,81060.51,0.0,-0.78527,0.00016,16.58876]
[1778504310223,31.35,81060.47,0.0,-0.78528,0.00016,16.58822]
[1778504315258,31.35,81059.77,0.0,-0.78544,0.00016,16.5775]
[1778504318282,31.35,81053.26,0.0,-0.78651,0.00016,16.52816]
[1778504319286,31.35,81050.47,0.0,-0.78696,0.00016,16.50705]
[1778504320293,31.35,81043.09,0.0,-0.78816,0.00016,16.4511]
[1778504325328,31.35,81042.4,0.0,-0.78828,0.00016,16.44587]
[1778504329356,31.35,81048.61,0.0,-0.78727,0.00016,16.49297]
[1778504332377,31.35,81055.76,0.0,-0.7861,0.00016,16.54696]
[1778504339431,31.35,81054.94,0.0,-0.78625,0.00016,16.54003]
[1778504344462,31.35,81054.6,0.0,-0.78632,0.00016,16.53699]
[1778504350504,31.34,81054.31,0.0,-0.78638,0.00016,16.53425]
[1778504355539,31.34,81054.31,0.0,-0.78639,0.00016,16.53378]
[1778504360574,31.34,81054.26,0.0,-0.78641,0.00016,16.53292]
[1778504370644,31.34,81053.85,0.0,-0.7865,0.00016,16.52885]
[1778504375679,31.34,81053.24,0.0,-0.78665,0.00016,16.51851]
[1778504380714,31.34,81053.8,0.0,-0.78657,0.00016,16.52229]
[1778504385749,31.33,81053.66,0.0,-0.7866,0.00016,16.52074]
[1778504390784,31.33,81051.82,0.0,-0.78691,0.00016,16.50635]
[1778504393805,31.33,81036.2,0.0,-0.78946,0.00016,16.38739]
[1778504394812,31.33,81033.41,0.0,-0.78992,0.00016,16.36605]
[1778504395819,31.33,81033.74,0.0,-0.78986,0.00016,16.36863]
[1778504400854,31.33,81036.42,0.0,-0.78942,0.00016,16.3895]
[1778504401861,31.33,81039.38,0.0,-0.78893,0.00016,16.4121]
[1778504402868,31.33,81047.82,0.0,-0.78756,0.00016,16.47631]
[1778504405524,31.33,81048.96,0.0,-0.78737,0.00016,16.485]
[1778504406153,31.33,81049.21,0.0,-0.78733,0.00016,16.48682]
[1778504406233,31.33,81039.59,0.0,-0.7889,0.00016,16.41367]
[1778504406896,31.33,81036.53,0.0,-0.7894,0.00016,16.39038]
[1778504407903,31.33,81037.14,0.0,-0.7893,0.00016,16.39507]
[1778504409161,31.33,81037.14,0.0,-0.7893,0.00016,16.39507]
[1778504414952,31.33,81037.03,0.0,-0.7893,0.00016,16.39477]
[1778504415671,31.33,81037.03,0.0,-0.7893,0.00016,16.39477]
[1778504416639,31.34,81040.24,0.0,-0.78878,0.00016,16.41937]
[1778504416874,31.34,81040.24,0.0,-0.78878,0.00016,16.41937]
[1778504416933,31.34,81040.24,0.0,-0.78878,0.00016,16.41937]
[1778504417063,31.34,81040.24,0.0,-0.78878,0.00016,16.41937]
[1778504417148,31.34,81037.41,0.0,-0.78924,0.00016,16.3979]
[1778504417973,31.34,81045.0,0.0,-0.788,0.00016,16.4557]
[1778504418980,31.34,81048.54,0.0,-0.78742,0.00016,16.48261]
[1778504423603,31.34,81050.21,0.0,-0.78715,0.00016,16.49522]
[1778504423654,31.34,81050.21,0.0,-0.78715,0.00016,16.49522]
[1778504427758,31.34,81048.54,0.0,-0.78743,0.00016,16.4825]
[1778504428270,31.34,81048.54,0.0,-0.78743,0.00016,16.4825]
[1778504428279,31.34,81080.68,0.0,-0.78215,0.00017,16.72551]
[1778504429051,31.34,81089.15,0.0,-0.78073,0.00017,16.7897]
[1778504430058,31.34,81087.31,0.0,-0.78103,0.00017,16.77638]
[1778504431482,31.34,81087.31,0.0,-0.78103,0.00017,16.77638]
[1778504433579,31.34,81088.63,0.0,-0.78085,0.00017,16.78136]
[1778504433654,31.34,81089.97,0.0,-0.78062,0.00017,16.79158]
[1778504434115,31.34,81089.97,0.0,-0.78062,0.00017,16.79158]
[1778504434268,31.34,81089.97,0.0,-0.78062,0.00017,16.79158]
[1778504434319,31.34,81089.97,0.0,-0.78062,0.00017,16.79158]
[1778504434829,31.34,81090.57,0.0,-0.78052,0.00017,16.79622]
[1778504440128,31.34,81086.15,0.0,-0.78123,0.00017,16.76368]
[1778504441194,31.34,81086.15,0.0,-0.78123,0.00017,16.76368]
[1778504443570,31.34,81088.18,0.0,-0.78089,0.00017,16.77911]
[1778504443667,31.34,81095.36,0.0,-0.7797,0.00017,16.8331]
[1778504444156,31.34,81100.08,0.0,-0.77891,0.00017,16.86859]
[1778504448184,31.34,81105.8,0.0,-0.77795,0.00017,16.91167]
[1778504450766,31.34,81106.17,0.0,-0.77788,0.00017,16.91451]
[1778504451578,31.34,81106.17,0.0,-0.77788,0.00017,16.91451]
[1778504451588,31.34,81109.06,0.0,-0.7774,0.00017,16.93613]
[1778504453219,31.34,81113.48,0.0,-0.77666,0.00017,16.96911]
[1778504458254,31.34,81113.14,0.0,-0.77672,0.00017,16.96635]
[1778504460086,31.34,81113.14,0.0,-0.77672,0.00017,16.96635]
[1778504460098,31.34,81113.14,0.0,-0.77672,0.00017,16.96635]
[1778504460316,31.34,81113.14,0.0,-0.77672,0.00017,16.96635]
[1778504460340,31.34,81112.84,0.0,-0.77677,0.00017,16.96401]
[1778504462282,31.34,81094.85,0.0,-0.77978,0.00017,16.82963]
[1778504463289,31.35,81095.18,0.0,-0.77971,0.00017,16.83234]
[1778504465303,31.35,81099.94,0.0,-0.77891,0.00017,16.8685]
[1778504466876,31.35,81100.83,0.0,-0.77876,0.00017,16.87537]
[1778504467049,31.35,81100.83,0.0,-0.77876,0.00017,16.87537]
[1778504467062,31.35,81100.83,0.0,-0.77876,0.00017,16.87537]
[1778504467317,31.35,81102.0,0.0,-0.77856,0.00017,16.88434]
[1778504472553,31.35,81101.99,0.0,-0.77854,0.00017,16.88509]
[1778504472654,31.35,81097.54,0.0,-0.77928,0.00017,16.85199]
[1778504473360,31.35,81091.46,0.0,-0.78029,0.00017,16.8065]
[1778504476380,31.35,81096.58,0.0,-0.77943,0.00017,16.84533]
[1778504478151,31.35,81096.38,0.0,-0.77946,0.00017,16.84394]
[1778504478204,31.35,81096.38,0.0,-0.77946,0.00017,16.84394]
[1778504478314,31.35,81096.38,0.0,-0.77946,0.00017,16.84394]
[1778504478394,31.35,81095.05,0.0,-0.77967,0.00017,16.83409]
[1778504481415,31.35,81101.1,0.0,-0.77866,0.00017,16.87976]
[1778504484436,31.36,81108.77,0.0,-0.77737,0.00017,16.93743]
[1778504487457,31.36,81104.19,0.0,-0.77813,0.00017,16.90343]
[1778504491619,31.36,81102.85,0.0,-0.77835,0.00017,16.89376]
[1778504491671,31.36,81102.85,0.0,-0.77835,0.00017,16.89376]
[1778504491659,31.36,81103.26,0.0,-0.77832,0.00017,16.89169]
[1778504491810,31.36,81103.26,0.0,-0.77832,0.00017,16.89169]
[1778504492492,31.36,81103.09,0.0,-0.77835,0.00017,16.89054]
[1778504494520,31.36,81108.42,0.0,-0.77745,0.00017,16.93057]
[1778504495523,31.36,81123.14,0.0,-0.77497,0.00017,17.04045]
[1778504496527,31.36,81126.86,0.0,-0.77435,0.00017,17.06817]
[1778504499250,31.36,81127.67,0.0,-0.7742,0.00017,17.07449]
[1778504499302,31.36,81127.67,0.0,-0.7742,0.00017,17.07449]
[1778504499314,31.36,81127.67,0.0,-0.7742,0.00017,17.07449]
[1778504499550,31.36,81127.77,0.0,-0.77419,0.00017,17.07522]
[1778504504584,31.36,81127.27,0.0,-0.77427,0.00017,17.07145]
[1778504509619,31.36,81127.24,0.0,-0.77428,0.00017,17.07116]
[1778504510730,31.36,81127.24,0.0,-0.77428,0.00017,17.07116]
[1778504510778,31.36,81127.25,0.0,-0.77428,0.00017,17.07122]
[1778504510809,31.36,81127.25,0.0,-0.77428,0.00017,17.07122]
[1778504511633,31.36,81127.52,0.0,-0.77423,0.00017,17.0732]
[1778504516668,31.36,81127.85,0.0,-0.77418,0.00017,17.07553]
[1778504520696,31.36,81141.72,0.0,-0.77182,0.00017,17.17867]
[1778504520915,31.36,81141.72,0.0,-0.77182,0.00017,17.17867]
[1778504521556,31.36,81141.72,0.0,-0.77182,0.00017,17.17867]
[1778504521703,31.36,81157.81,0.0,-0.76908,0.00017,17.29739]
[1778504522710,31.36,81160.43,0.0,-0.76863,0.00017,17.31681]
[1778504523323,31.36,81160.43,0.0,-0.76863,0.00017,17.31681]
[1778504523372,31.36,81160.43,0.0,-0.76863,0.00017,17.31681]
[1778504523718,31.36,81160.97,0.0,-0.76854,0.00017,17.3209]
[1778504525571,31.36,81159.96,0.0,-0.76871,0.00017,17.31361]
[1778504527747,31.36,81167.2,0.0,-0.76746,0.00017,17.3671]
[1778504528134,31.36,81167.2,0.0,-0.76746,0.00017,17.3671]
[1778504528309,31.36,81167.2,0.0,-0.76746,0.00017,17.3671]
[1778504528354,31.36,81167.2,0.0,-0.76746,0.00017,17.3671]
[1778504531189,31.36,81170.04,0.0,-0.76697,0.00017,17.38809]
[1778504531234,31.36,81170.04,0.0,-0.76697,0.00017,17.38809]
[1778504531311,31.36,81170.04,0.0,-0.76697,0.00017,17.38809]
[1778504532121,31.36,81169.41,0.0,-0.76707,0.00017,17.38353]
[1778504532314,31.36,81169.41,0.0,-0.76707,0.00017,17.38353]
[1778504532436,31.36,81169.41,0.0,-0.76707,0.00017,17.38353]
[1778504532780,31.36,81173.35,0.0,-0.7664,0.00017,17.41243]
[1778504535957,31.37,81173.04,0.0,-0.76645,0.00017,17.4103]
[1778504537815,31.37,81168.81,0.0,-0.76717,0.00017,17.37947]
[1778504539164,31.37,81168.81,0.0,-0.76717,0.00017,17.37947]
[1778504539217,31.37,81168.81,0.0,-0.76717,0.00017,17.37947]
[1778504539312,31.37,81168.81,0.0,-0.76717,0.00017,17.37947]
[1778504539634,31.37,81168.81,0.0,-0.76717,0.00017,17.37947]
[1778504539813,31.37,81169.3,0.0,-0.76708,0.00017,17.38324]
[1778504539865,31.37,81169.3,0.0,-0.76708,0.00017,17.38324]
[1778504543183,31.37,81173.53,0.0,-0.76635,0.00017,17.41437]
[1778504543245,31.37,81173.53,0.0,-0.76635,0.00017,17.41437]
[1778504543311,31.37,81173.53,0.0,-0.76635,0.00017,17.41437]
[1778504543324,31.37,81173.53,0.0,-0.76635,0.00017,17.41437]
[1778504543412,31.37,81174.49,0.0,-0.76618,0.00017,17.42149]
[1778504546995,31.37,81172.64,0.0,-0.7665,0.00017,17.40808]
[1778504547060,31.37,81172.64,0.0,-0.7665,0.00017,17.40808]
[1778504547111,31.37,81172.64,0.0,-0.7665,0.00017,17.40808]
[1778504550549,31.37,81172.28,0.0,-0.76655,0.00017,17.40565]
[1778504554092,31.37,81174.38,0.0,-0.76623,0.00017,17.41596]
[1778504554310,31.37,81174.38,0.0,-0.76623,0.00017,17.41596]
[1778504557478,31.37,81175.98,0.0,-0.76596,0.00017,17.42778]
[1778504557567,31.37,81175.98,0.0,-0.76596,0.00017,17.42778]
[1778504557668,31.37,81183.95,0.0,-0.76458,0.00017,17.48593]
[1778504558115,31.37,81183.95,0.0,-0.76458,0.00017,17.48593]
[1778504558168,31.37,81183.95,0.0,-0.76458,0.00017,17.48593]
[1778504558311,31.37,81183.95,0.0,-0.76458,0.00017,17.48593]
[1778504560863,31.37,81189.52,0.0,-0.76362,0.00017,17.52638]
[1778504561061,31.37,81189.52,0.0,-0.76362,0.00017,17.52638]
[1778504561634,31.37,81189.52,0.0,-0.76362,0.00017,17.52638]
[1778504561684,31.37,81189.52,0.0,-0.76362,0.00017,17.52638]
[1778504561810,31.37,81189.52,0.0,-0.76362,0.00017,17.52638]
[1778504561785,31.37,81189.11,0.0,-0.7637,0.00017,17.52325]
[1778504564241,31.37,81189.5,0.0,-0.76363,0.00017,17.52602]
[1778504564309,31.37,81189.5,0.0,-0.76363,0.00017,17.52602]
[1778504567607,31.37,81191.62,0.0,-0.76327,0.00017,17.54122]
[1778504567809,31.37,81191.62,0.0,-0.76327,0.00017,17.54122]
[1778504568025,31.37,81187.43,0.0,-0.76399,0.00017,17.5108]
[1778504569008,31.37,81187.43,0.0,-0.76399,0.00017,17.5108]
[1778504569062,31.37,81187.43,0.0,-0.76399,0.00017,17.5108]
[1778504570854,31.37,81187.37,0.0,-0.764,0.00017,17.51042]
[1778504571060,31.37,81187.37,0.0,-0.764,0.00017,17.51042]
[1778504571598,31.37,81187.37,0.0,-0.764,0.00017,17.51042]
[1778504571649,31.37,81187.37,0.0,-0.764,0.00017,17.51042]
[1778504571810,31.37,81187.37,0.0,-0.764,0.00017,17.51042]
[1778504571665,31.37,81187.74,0.0,-0.76394,0.00017,17.51322]
[1778504574090,31.37,81187.93,0.0,-0.7639,0.00017,17.51463]
[1778504574309,31.37,81187.93,0.0,-0.7639,0.00017,17.51463]
[1778504577152,31.37,81188.09,0.0,-0.76387,0.00017,17.51586]
[1778504577388,31.37,81188.09,0.0,-0.76387,0.00017,17.51586]
[1778504577450,31.37,81188.09,0.0,-0.76387,0.00017,17.51586]
[1778504577567,31.37,81188.09,0.0,-0.76387,0.00017,17.51586]
[1778504577822,31.37,81188.09,0.0,-0.76387,0.00017,17.51586]
[1778504577838,31.37,81188.14,0.0,-0.76386,0.00017,17.51626]
[1778504577868,31.37,81188.14,0.0,-0.76386,0.00017,17.51626]
[1778504578064,31.37,81188.14,0.0,-0.76386,0.00017,17.51626]
[1778504578095,31.37,81186.56,0.0,-0.76414,0.00017,17.50476]
[1778504582591,31.37,81185.73,0.0,-0.76428,0.00017,17.49866]
[1778504582810,31.37,81185.73,0.0,-0.76428,0.00017,17.49866]
[1778504585539,31.37,81186.29,0.0,-0.7642,0.00017,17.50234]
[1778504585559,31.37,81186.29,0.0,-0.7642,0.00017,17.50234]
[1778504588324,31.37,81183.51,0.0,-0.76468,0.00017,17.48177]
[1778504588642,31.37,81183.51,0.0,-0.76468,0.00017,17.48177]
[1778504588811,31.37,81183.51,0.0,-0.76468,0.00017,17.48177]
[1778504590806,31.37,81182.13,0.0,-0.76492,0.00017,17.47162]
[1778504590811,31.37,81182.13,0.0,-0.76492,0.00017,17.47162]
[1778504590858,31.37,81182.05,0.0,-0.76494,0.00017,17.47087]
[1778504591059,31.37,81182.05,0.0,-0.76494,0.00017,17.47087]
[1778504591103,31.37,81182.05,0.0,-0.76494,0.00017,17.47087]
[1778504591309,31.37,81182.05,0.0,-0.76494,0.00017,17.47087]
[1778504593560,31.36,81183.15,0.0,-0.76475,0.00017,17.47874]
[1778504593810,31.36,81183.15,0.0,-0.76475,0.00017,17.47874]
[1778504595568,31.36,81184.43,0.0,-0.76454,0.00017,17.48791]
[1778504595574,31.36,81184.43,0.0,-0.76454,0.00017,17.48791]
[1778504595811,31.36,81184.43,0.0,-0.76454,0.00017,17.48791]
[1778504596036,31.36,81183.68,0.0,-0.76467,0.00017,17.48235]
[1778504597141,31.36,81183.74,0.0,-0.76466,0.00017,17.48271]
[1778504597193,31.36,81183.74,0.0,-0.76466,0.00017,17.48271]
[1778504597309,31.36,81183.74,0.0,-0.76466,0.00017,17.48271]
[1778504597406,31.36,81183.74,0.0,-0.76466,0.00017,17.48263]
[1778504599242,31.36,81189.48,0.0,-0.76367,0.00017,17.52431]
[1778504600208,31.36,81189.48,0.0,-0.76367,0.00017,17.52431]
[1778504600260,31.36,81189.48,0.0,-0.76367,0.00017,17.52431]
[1778504600319,31.36,81189.48,0.0,-0.76367,0.00017,17.52431]
[1778504600994,31.36,81190.43,0.0,-0.76351,0.00017,17.53113]
[1778504601062,31.36,81190.43,0.0,-0.76351,0.00017,17.53113]
[1778504603332,31.36,81192.44,0.0,-0.76317,0.00017,17.54554]
[1778504603453,31.36,81192.44,0.0,-0.76317,0.00017,17.54554]
[1778504603502,31.36,81192.44,0.0,-0.76317,0.00017,17.54554]
[1778504603562,31.36,81192.44,0.0,-0.76317,0.00017,17.54554]
[1778504603603,31.36,81192.59,0.0,-0.76315,0.00017,17.54651]
[1778504605649,31.36,81192.77,0.0,-0.76312,0.00017,17.5477]
[1778504605809,31.36,81192.77,0.0,-0.76312,0.00017,17.5477]
[1778504607298,31.36,81201.42,0.0,-0.76163,0.00017,17.6101]
[1778504607968,31.36,81201.42,0.0,-0.76163,0.00017,17.6101]
[1778504608063,31.36,81201.42,0.0,-0.76163,0.00017,17.6101]
[1778504608307,31.36,81205.58,0.0,-0.76091,0.00017,17.64011]
[1778504609313,31.36,81213.76,0.0,-0.75948,0.00017,17.69907]
[1778504610298,31.36,81213.76,0.0,-0.75948,0.00017,17.69907]
[1778504611563,31.36,81215.67,0.0,-0.75916,0.00017,17.71264]
[1778504612615,31.36,81216.59,0.0,-0.75904,0.00017,17.71388]
[1778504612813,31.36,81216.59,0.0,-0.75904,0.00017,17.71388]
[1778504614048,31.36,81216.91,0.0,-0.759,0.00017,17.71579]
[1778504614063,31.36,81216.91,0.0,-0.759,0.00017,17.71579]
[1778504614099,31.36,81216.91,0.0,-0.759,0.00017,17.71579]
[1778504614348,31.36,81216.61,0.0,-0.75906,0.00017,17.71343]
[1778504614918,31.36,81216.61,0.0,-0.75906,0.00017,17.71343]
[1778504615564,31.36,81216.61,0.0,-0.75906,0.00017,17.71343]
[1778504615616,31.36,81216.61,0.0,-0.75906,0.00017,17.71343]
[1778504615808,31.36,81216.61,0.0,-0.75906,0.00017,17.71343]
[1778504615872,31.35,81215.53,0.0,-0.75925,0.00017,17.70545]
[1778504617245,31.35,81215.84,0.0,-0.7592,0.00017,17.70751]
[1778504617309,31.35,81215.84,0.0,-0.7592,0.00017,17.70751]
[1778504619573,31.35,81218.14,0.0,-0.7588,0.00017,17.72385]
[1778504621992,31.35,81220.58,0.0,-0.75838,0.00018,17.74123]
[1778504622062,31.35,81220.58,0.0,-0.75838,0.00018,17.74123]
[1778504622404,31.35,81229.57,0.0,-0.75681,0.00018,17.80573]
[1778504624238,31.35,81229.83,0.0,-0.75676,0.00018,17.80745]
[1778504624310,31.35,81229.83,0.0,-0.75676,0.00018,17.80745]
[1778504626545,31.35,81229.7,0.0,-0.75679,0.00018,17.80623]
[1778504626562,31.35,81229.7,0.0,-0.75679,0.00018,17.80623]
[1778504626978,31.35,81229.62,0.0,-0.75681,0.00018,17.80565]
[1778504627029,31.35,81229.62,0.0,-0.75681,0.00018,17.80565]
[1778504627059,31.35,81229.62,0.0,-0.75681,0.00018,17.80565]
[1778504627439,31.35,81228.19,0.0,-0.75706,0.00018,17.79538]
[1778504628856,31.35,81228.19,0.0,-0.75706,0.00018,17.79538]
[1778504629558,31.35,81227.94,0.0,-0.7571,0.00018,17.79359]
[1778504630469,31.35,81223.53,0.0,-0.75788,0.00018,17.76195]
[1778504631165,31.35,81223.53,0.0,-0.75788,0.00018,17.76195]
[1778504631312,31.35,81223.53,0.0,-0.75788,0.00018,17.76195]
[1778504631467,31.35,81216.58,0.0,-0.75909,0.00017,17.71205]
[1778504633507,31.35,81218.47,0.0,-0.75875,0.00017,17.72586]
[1778504633560,31.35,81218.47,0.0,-0.75875,0.00017,17.72586]
[1778504634560,31.35,81215.01,0.0,-0.75935,0.00017,17.7011]
[1778504634650,31.35,81215.01,0.0,-0.75935,0.00017,17.7011]
[1778504634753,31.35,81215.01,0.0,-0.75935,0.00017,17.7011]
[1778504634782,31.35,81211.49,0.0,-0.75997,0.00017,17.67581]
[1778504635827,31.35,81211.49,0.0,-0.75997,0.00017,17.67581]
[1778504635901,31.35,81192.16,0.0,-0.76332,0.00017,17.53576]
[1778504636063,31.35,81192.16,0.0,-0.76332,0.00017,17.53576]
[1778504636502,31.35,81188.8,0.0,-0.7639,0.00017,17.51156]
[1778504638147,31.35,81188.68,0.0,-0.76391,0.00017,17.51096]
[1778504639563,31.36,81188.84,0.0,-0.76388,0.00017,17.51231]
[1778504640054,31.36,81189.75,0.0,-0.7637,0.00017,17.51985]
[1778504640061,31.36,81189.75,0.0,-0.7637,0.00017,17.51985]
[1778504640106,31.36,81189.75,0.0,-0.7637,0.00017,17.51985]
[1778504640726,31.36,81189.75,0.0,-0.7637,0.00017,17.51985]
[1778504640809,31.36,81189.75,0.0,-0.7637,0.00017,17.51985]
[1778504640827,31.36,81189.68,0.0,-0.76373,0.00017,17.51876]
[1778504642317,31.35,81190.21,0.0,-0.76365,0.00017,17.52204]
[1778504642560,31.35,81190.21,0.0,-0.76365,0.00017,17.52204]
[1778504642647,31.35,81197.39,0.0,-0.76241,0.00017,17.57424]
[1778504646090,31.35,81197.08,0.0,-0.76247,0.00017,17.57162]
[1778504647438,31.35,81197.71,0.0,-0.76236,0.00017,17.57603]
[1778504647491,31.35,81197.71,0.0,-0.76236,0.00017,17.57603]
[1778504647559,31.35,81197.71,0.0,-0.76236,0.00017,17.57603]
[1778504648560,31.35,81197.82,0.0,-0.76235,0.00017,17.57666]
[1778504648810,31.35,81197.82,0.0,-0.76235,0.00017,17.57666]
[1778504649827,31.35,81200.53,0.0,-0.76188,0.00017,17.59628]
[1778504649879,31.35,81200.53,0.0,-0.76188,0.00017,17.59628]
[1778504649914,31.35,81201.09,0.0,-0.76178,0.00017,17.60029]
[1778504650061,31.35,81201.09,0.0,-0.76178,0.00017,17.60029]
[1778504650857,31.35,81201.09,0.0,-0.76178,0.00017,17.60029]
[1778504651062,31.35,81198.76,0.0,-0.76219,0.00017,17.58334]
[1778504653191,31.35,81198.33,0.0,-0.76227,0.00017,17.58015]
[1778504653308,31.35,81198.33,0.0,-0.76227,0.00017,17.58015]
[1778504655564,31.35,81199.85,0.0,-0.762,0.00017,17.59111]
[1778504658568,31.35,81200.24,0.0,-0.76194,0.00017,17.5938]
[1778504658577,31.35,81200.24,0.0,-0.76194,0.00017,17.5938]
[1778504658810,31.35,81200.24,0.0,-0.76194,0.00017,17.5938]
[1778504658910,31.35,81200.21,0.0,-0.76195,0.00017,17.59354]
[1778504659989,31.35,81200.13,0.0,-0.76196,0.00017,17.59291]
[1778504660059,31.35,81200.13,0.0,-0.76196,0.00017,17.59291]
[1778504661677,31.35,81193.4,0.0,-0.76313,0.00017,17.54396]
[1778504662319,31.35,81193.4,0.0,-0.76313,0.00017,17.54396]
[1778504663560,31.35,81193.11,0.0,-0.76318,0.00017,17.54186]
[1778504663570,31.35,81193.11,0.0,-0.76318,0.00017,17.54186]
[1778504663622,31.35,81193.11,0.0,-0.76318,0.00017,17.54186]
[1778504663814,31.35,81193.11,0.0,-0.76318,0.00017,17.54186]
[1778504663944,31.35,81193.11,0.0,-0.76318,0.00017,17.54186]
[1778504663992,31.35,81190.84,0.0,-0.76357,0.00017,17.52536]
[1778504664059,31.35,81190.84,0.0,-0.76357,0.00017,17.52536]
[1778504664630,31.35,81190.84,0.0,-0.76357,0.00017,17.52536]
[1778504664810,31.35,81190.84,0.0,-0.76357,0.00017,17.52536]
[1778504664911,31.35,81190.84,0.0,-0.76357,0.00017,17.52538]
[1778504668727,31.35,81187.03,0.0,-0.76422,0.00017,17.49828]
[1778504673151,31.35,81186.68,0.0,-0.76431,0.00017,17.49082]
[1778504673203,31.35,81186.68,0.0,-0.76431,0.00017,17.49082]
[1778504673309,31.35,81186.68,0.0,-0.76431,0.00017,17.49082]
[1778504673789,31.35,81186.68,0.0,-0.76431,0.00017,17.49082]
[1778504673810,31.35,81186.68,0.0,-0.76431,0.00017,17.49082]
[1778504673842,31.35,81186.68,0.0,-0.76431,0.00017,17.49082]
[1778504673944,31.35,81186.68,0.0,-0.76431,0.00017,17.49086]
[1778504674060,31.35,81186.68,0.0,-0.76431,0.00017,17.49086]
[1778504678797,31.35,81182.05,0.0,-0.76511,0.00017,17.45718]
[1778504680479,31.35,81180.71,0.0,-0.76534,0.00017,17.44744]
[1778504680532,31.35,81180.71,0.0,-0.76534,0.00017,17.44744]
[1778504680558,31.35,81180.71,0.0,-0.76534,0.00017,17.44744]
[1778504682168,31.35,81180.27,0.0,-0.76541,0.00017,17.44433]
[1778504682219,31.35,81180.27,0.0,-0.76541,0.00017,17.44433]
[1778504682311,31.35,81180.27,0.0,-0.76541,0.00017,17.44433]
[1778504682825,31.35,81180.61,0.0,-0.76535,0.00017,17.44687]
[1778504687860,31.36,81181.06,0.0,-0.76527,0.00017,17.45046]
[1778504692895,31.36,81182.05,0.0,-0.76509,0.00017,17.45804]
[1778504693843,31.36,81182.05,0.0,-0.76509,0.00017,17.45804]
[1778504693855,31.36,81182.05,0.0,-0.76509,0.00017,17.45804]
[1778504694061,31.36,81182.49,0.0,-0.76501,0.00017,17.46132]
[1778504696037,31.36,81185.04,0.0,-0.76457,0.00017,17.48004]
[1778504696064,31.36,81185.04,0.0,-0.76457,0.00017,17.48004]
[1778504696089,31.36,81185.04,0.0,-0.76457,0.00017,17.48004]
[1778504697930,31.36,81182.45,0.0,-0.76501,0.00017,17.46129]
[1778504698207,31.36,81182.45,0.0,-0.76501,0.00017,17.46129]
[1778504698309,31.36,81182.45,0.0,-0.76501,0.00017,17.46129]
[1778504698401,31.36,81182.45,0.0,-0.76501,0.00017,17.46129]
[1778504698452,31.36,81182.45,0.0,-0.76501,0.00017,17.46129]
[1778504698559,31.36,81182.45,0.0,-0.76501,0.00017,17.46129]
[1778504698937,31.36,81181.45,0.0,-0.76518,0.00017,17.45409]
[1778504703240,31.36,81179.21,0.0,-0.76556,0.00017,17.43822]
[1778504703243,31.36,81179.21,0.0,-0.76556,0.00017,17.43822]
[1778504703311,31.36,81179.21,0.0,-0.76556,0.00017,17.43822]
[1778504703972,31.36,81178.8,0.0,-0.76562,0.00017,17.43536]
[1778504711022,31.36,81178.87,0.0,-0.76559,0.00017,17.43679]
[1778504716157,31.36,81178.91,0.0,-0.76558,0.00017,17.43721]
[1778504718155,31.37,81178.62,0.0,-0.76561,0.00017,17.43577]
[1778504718316,31.37,81178.62,0.0,-0.76561,0.00017,17.43577]
[1778504718353,31.37,81179.38,0.0,-0.76547,0.00017,17.44159]
[1778504724117,31.37,81178.97,0.0,-0.76553,0.00017,17.43927]
[1778504729152,31.37,81178.02,0.0,-0.76568,0.00017,17.43303]
[1778504731179,31.37,81178.28,0.0,-0.76563,0.00017,17.43507]
[1778504731231,31.37,81178.28,0.0,-0.76563,0.00017,17.43507]
[1778504731311,31.37,81178.28,0.0,-0.76563,0.00017,17.43507]
[1778504731371,31.37,81179.02,0.0,-0.76554,0.00017,17.43554]
[1778504739222,31.37,81179.91,0.0,-0.76537,0.00017,17.44244]
[1778504743851,31.37,81179.7,0.0,-0.76541,0.00017,17.44099]
[1778504743897,31.37,81179.7,0.0,-0.76541,0.00017,17.44099]
[1778504743953,31.37,81179.48,0.0,-0.76544,0.00017,17.43944]
[1778504744062,31.37,81179.48,0.0,-0.76544,0.00017,17.43944]
[1778504749292,31.38,81177.86,0.0,-0.76572,0.00017,17.42783]
[1778504753045,31.38,81178.9,0.0,-0.76553,0.00017,17.43561]
[1778504753066,31.38,81178.9,0.0,-0.76553,0.00017,17.43561]
[1778504753097,31.38,81178.9,0.0,-0.76553,0.00017,17.43561]
[1778504753321,31.38,81178.84,0.0,-0.76554,0.00017,17.43521]
[1778504762384,31.38,81178.06,0.0,-0.76567,0.00017,17.4299]
[1778504767419,31.38,81178.1,0.0,-0.76566,0.00017,17.43045]
[1778504770937,31.38,81178.57,0.0,-0.76557,0.00017,17.43399]
[1778504770952,31.38,81178.75,0.0,-0.76554,0.00017,17.43535]
[1778504771093,31.38,81178.75,0.0,-0.76554,0.00017,17.43535]
[1778504771447,31.38,81189.99,0.0,-0.7636,0.00017,17.51731]
[1778504772454,31.38,81200.66,0.0,-0.76175,0.00017,17.59482]
[1778504773461,31.38,81202.13,0.0,-0.76149,0.00017,17.60547]
[1778504774468,31.38,81214.66,0.0,-0.75931,0.00017,17.69593]
[1778504775475,31.38,81215.51,0.0,-0.75916,0.00017,17.70195]
[1778504776482,31.38,81220.01,0.0,-0.75838,0.00017,17.73421]
[1778504777489,31.38,81228.89,0.0,-0.75683,0.00018,17.7978]
[1778504780511,31.38,81225.92,0.0,-0.75737,0.00018,17.77585]
[1778504781526,31.38,81217.4,0.0,-0.75886,0.00017,17.71443]
[1778504782529,31.37,81206.85,0.0,-0.76071,0.00017,17.63821]
[1778504783535,31.37,81207.08,0.0,-0.76067,0.00017,17.63982]
[1778504784105,31.37,81207.08,0.0,-0.76067,0.00017,17.63982]
[1778504784156,31.37,81207.08,0.0,-0.76067,0.00017,17.63982]
[1778504784309,31.37,81207.08,0.0,-0.76067,0.00017,17.63982]
[1778504784542,31.37,81207.1,0.0,-0.76066,0.00017,17.63991]
[1778504786556,31.37,81211.02,0.0,-0.75998,0.00017,17.66811]
[1778504791591,31.37,81211.44,0.0,-0.75997,0.00017,17.66545]
[1778504792598,31.37,81208.67,0.0,-0.76045,0.00017,17.64534]
[1778504793470,31.37,81208.67,0.0,-0.76045,0.00017,17.64534]
[1778504793473,31.37,81208.67,0.0,-0.76045,0.00017,17.64534]
[1778504793564,31.37,81208.67,0.0,-0.76045,0.00017,17.64534]
[1778504793605,31.37,81209.86,0.0,-0.76025,0.00017,17.65385]
[1778504795619,31.37,81213.44,0.0,-0.75963,0.00017,17.67949]
[1778504796626,31.37,81214.09,0.0,-0.75952,0.00017,17.68405]
[1778504797633,31.37,81213.21,0.0,-0.75967,0.00017,17.67758]
[1778504799647,31.37,81212.56,0.0,-0.75979,0.00017,17.67264]
[1778504802668,31.37,81211.42,0.0,-0.76,0.00017,17.66404]
[1778504803675,31.37,81210.63,0.0,-0.76014,0.00017,17.65822]
[1778504804682,31.37,81210.07,0.0,-0.76024,0.00017,17.65407]
[1778504807703,31.37,81209.44,0.0,-0.76036,0.00017,17.6492]
[1778504808792,31.37,81209.44,0.0,-0.76036,0.00017,17.6492]
[1778504808810,31.37,81209.44,0.0,-0.76036,0.00017,17.6492]
[1778504808893,31.37,81209.83,0.0,-0.7603,0.00017,17.65192]
[1778504809717,31.37,81210.56,0.0,-0.76017,0.00017,17.65709]
[1778504811798,31.37,81210.53,0.0,-0.76018,0.00017,17.65676]
[1778504811899,31.36,81211.93,0.0,-0.75994,0.00017,17.66676]
[1778504812738,31.36,81212.84,0.0,-0.75978,0.00017,17.67321]
[1778504813563,31.36,81212.84,0.0,-0.75978,0.00017,17.67321]
[1778504813745,31.36,81212.6,0.0,-0.75983,0.00017,17.67135]
[1778504814752,31.36,81211.21,0.0,-0.76007,0.00017,17.66119]
[1778504815759,31.36,81210.14,0.0,-0.76026,0.00017,17.65336]
[1778504820794,31.36,81209.71,0.0,-0.76035,0.00017,17.64973]
[1778504821265,31.36,81209.71,0.0,-0.76035,0.00017,17.64973]
[1778504821308,31.36,81209.71,0.0,-0.76035,0.00017,17.64973]
[1778504821801,31.36,81209.62,0.0,-0.76037,0.00017,17.64898]
[1778504822286,31.36,81209.62,0.0,-0.76037,0.00017,17.64898]
[1778504823558,31.36,81209.79,0.0,-0.76034,0.00017,17.65011]
[1778504823815,31.36,81209.74,0.0,-0.76035,0.00017,17.64965]
[1778504825829,31.36,81207.46,0.0,-0.76075,0.00017,17.63297]
[1778504826836,31.36,81208.2,0.0,-0.76063,0.00017,17.63824]
[1778504827843,31.36,81208.7,0.0,-0.76054,0.00017,17.64176]
[1778504830864,31.36,81208.18,0.0,-0.76064,0.00017,17.63773]
[1778504831868,31.36,81208.18,0.0,-0.76064,0.00017,17.63773]
[1778504831920,31.36,81208.18,0.0,-0.76064,0.00017,17.63773]
[1778504832061,31.36,81208.18,0.0,-0.76064,0.00017,17.63773]
[1778504832065,31.36,81207.78,0.0,-0.76071,0.00017,17.63475]
[1778504832878,31.36,81207.33,0.0,-0.76079,0.00017,17.63141]
[1778504833885,31.36,81202.3,0.0,-0.76167,0.00017,17.59505]
[1778504834892,31.36,81200.28,0.0,-0.76201,0.00017,17.5805]
[1778504839932,31.36,81196.41,0.0,-0.76269,0.00017,17.55225]
[1778504840936,31.36,81192.36,0.0,-0.76339,0.00017,17.52283]
[1778504841221,31.36,81192.36,0.0,-0.76339,0.00017,17.52283]
[1778504841309,31.36,81192.36,0.0,-0.76339,0.00017,17.52283]
[1778504841599,31.36,81192.36,0.0,-0.76339,0.00017,17.52283]
[1778504841944,31.36,81195.17,0.0,-0.7629,0.00017,17.54328]
[1778504843568,31.36,81195.81,0.0,-0.76279,0.00017,17.54793]
[1778504843958,31.36,81195.6,0.0,-0.76283,0.00017,17.54627]
[1778504845972,31.36,81200.08,0.0,-0.76206,0.00017,17.57855]
[1778504846979,31.36,81200.97,0.0,-0.76191,0.00017,17.58487]
[1778504847613,31.36,81200.97,0.0,-0.76191,0.00017,17.58487]
[1778504847646,31.36,81200.97,0.0,-0.76191,0.00017,17.58487]
[1778504847809,31.36,81200.97,0.0,-0.76191,0.00017,17.58487]
[1778504847986,31.36,81205.87,0.0,-0.76106,0.00017,17.62022]
[1778504848171,31.36,81205.87,0.0,-0.76106,0.00017,17.62022]
[1778504848993,31.36,81208.35,0.0,-0.76063,0.00017,17.63808]
[1778504850000,31.35,81212.5,0.0,-0.75991,0.00017,17.66796]
[1778504851007,31.35,81213.37,0.0,-0.75981,0.00017,17.66892]
[1778504852083,31.35,81213.37,0.0,-0.75981,0.00017,17.66892]
[1778504852135,31.35,81213.37,0.0,-0.75981,0.00017,17.66892]
[1778504852087,31.35,81214.67,0.0,-0.75958,0.00017,17.67817]
[1778504853021,31.35,81215.75,0.0,-0.7594,0.00017,17.68582]
[1778504854028,31.35,81214.71,0.0,-0.75958,0.00017,17.67818]
[1778504855036,31.35,81214.0,0.0,-0.75971,0.00017,17.67292]
[1778504855559,31.35,81214.0,0.0,-0.75971,0.00017,17.67292]
[1778504858056,31.35,81214.87,0.0,-0.75957,0.00017,17.67881]
[1778504862084,31.35,81215.64,0.0,-0.75945,0.00017,17.68382]
[1778504865105,31.35,81220.56,0.0,-0.7586,0.00018,17.71886]
[1778504866009,31.35,81220.56,0.0,-0.7586,0.00018,17.71886]
[1778504866112,31.35,81222.2,0.0,-0.75831,0.00018,17.73049]
[1778504870140,31.34,81221.43,0.0,-0.75847,0.00018,17.72421]
[1778504875175,31.34,81219.87,0.0,-0.75876,0.00018,17.71211]
[1778504880210,31.34,81221.45,0.0,-0.7585,0.00018,17.7227]
[1778504883231,31.34,81222.33,0.0,-0.75836,0.00018,17.72855]
[1778504885246,31.34,81221.46,0.0,-0.75852,0.00018,17.72196]
[1778504890281,31.33,81222.63,0.0,-0.75834,0.00018,17.72961]
[1778504894309,31.33,81221.79,0.0,-0.7585,0.00018,17.72291]
[1778504899344,31.33,81221.14,0.0,-0.75863,0.00018,17.71744]
[1778504902365,31.33,81221.86,0.0,-0.75852,0.00018,17.72217]
[1778504907401,31.32,81222.74,0.0,-0.75839,0.00018,17.72773]
[1778504911429,31.32,81231.52,0.0,-0.7569,0.00018,17.78504]
[1778504912436,31.32,81232.84,0.0,-0.75667,0.00018,17.79462]
[1778504914450,31.32,81237.37,0.0,-0.75587,0.00018,17.82716]
[1778504919485,31.32,81237.37,0.0,-0.75587,0.00018,17.82719]
[1778504924521,31.32,81238.61,0.0,-0.75565,0.00018,17.83608]
[1778504925528,31.32,81247.1,0.0,-0.75415,0.00018,17.89675]
[1778504928551,31.32,81247.08,0.0,-0.75416,0.00018,17.89646]
[1778504928599,31.32,81247.08,0.0,-0.75416,0.00018,17.89646]
[1778504928700,31.32,81246.19,0.0,-0.75432,0.00018,17.89004]
[1778504931560,31.32,81246.8,0.0,-0.75421,0.00018,17.89427]
[1778504933584,31.32,81260.58,0.0,-0.75177,0.00018,17.99225]
[1778504934591,31.32,81261.16,0.0,-0.75167,0.00018,17.99631]
[1778504935767,31.32,81259.51,0.0,-0.75196,0.00018,17.98455]
[1778504936605,31.32,81256.93,0.0,-0.75242,0.00018,17.96619]
[1778504937612,31.32,81255.7,0.0,-0.75264,0.00018,17.95742]
[1778504939626,31.32,81254.46,0.0,-0.75286,0.00018,17.94858]
[1778504944661,31.32,81254.93,0.0,-0.75278,0.00018,17.95184]
[1778504950072,31.32,81255.13,0.0,-0.75275,0.00018,17.95318]
[1778504950179,31.32,81257.04,0.0,-0.75241,0.00018,17.96673]
[1778504955932,31.32,81257.27,0.0,-0.75239,0.00018,17.96731]
[1778504956745,31.31,81259.7,0.0,-0.75201,0.00018,17.98273]
[1778504960779,31.3,81262.38,0.0,-0.7516,0.00018,17.99909]
[1778504961785,31.3,81268.39,0.0,-0.75053,0.00018,18.04165]
[1778504963800,31.3,81270.79,0.0,-0.75011,0.00018,18.05846]
[1778504964807,31.29,81272.89,0.0,-0.74976,0.00018,18.0723]
[1778504968835,31.29,81265.7,0.0,-0.75108,0.00018,18.01989]
[1778504969842,31.29,81263.83,0.0,-0.75142,0.00018,18.00653]
[1778504971856,31.29,81252.98,0.0,-0.75339,0.00018,17.92401]
[1778504972863,31.29,81243.99,0.0,-0.75499,0.00018,17.85968]
[1778504975884,31.29,81242.83,0.0,-0.7552,0.00018,17.85123]
[1778504976891,31.29,81241.67,0.0,-0.7554,0.00018,17.84288]
[1778504979912,31.29,81239.28,0.0,-0.75583,0.00018,17.82568]
[1778504980919,31.29,81237.15,0.0,-0.7562,0.00018,17.8104]
[1778504982933,31.29,81236.1,0.0,-0.75639,0.00018,17.80287]
[1778504987968,31.29,81236.03,0.0,-0.7564,0.00018,17.80239]
[1778504994220,31.29,81236.05,0.0,-0.7564,0.00018,17.80253]
[1778505000053,31.28,81235.62,0.0,-0.75649,0.00018,17.79864]
[1778505005088,31.28,81235.67,0.0,-0.7565,0.00018,17.79852]
[1778505010124,31.28,81233.61,0.0,-0.75687,0.00018,17.78325]
[1778505015159,31.28,81234.86,0.0,-0.75666,0.00018,17.79185]
[1778505017173,31.28,81243.32,0.0,-0.75517,0.00018,17.85237]
[1778505018180,31.28,81254.2,0.0,-0.75324,0.00018,17.93021]
[1778505019187,31.28,81257.55,0.0,-0.75265,0.00018,17.9541]
[1778505020195,31.28,81254.57,0.0,-0.75317,0.00018,17.93288]
[1778505025230,31.28,81254.7,0.0,-0.75315,0.00018,17.93398]
[1778505031272,31.28,81254.96,0.0,-0.75314,0.00018,17.93089]
[1778505035300,31.28,81258.45,0.0,-0.75251,0.00018,17.95595]
[1778505039328,31.28,81257.14,0.0,-0.75274,0.00018,17.94678]
[1778505044363,31.28,81257.06,0.0,-0.75275,0.00018,17.94645]
[1778505047384,31.28,81252.55,0.0,-0.75355,0.00018,17.91448]
[1778505048391,31.28,81239.29,0.0,-0.75589,0.00018,17.81973]
[1778505049398,31.28,81240.28,0.0,-0.75571,0.00018,17.82703]
[1778505054433,31.29,81240.48,0.0,-0.75565,0.00018,17.82938]
[1778505057454,31.29,81241.63,0.0,-0.75544,0.00018,17.83815]
[1778505058462,31.29,81240.6,0.0,-0.75561,0.00018,17.83094]
[1778505059468,31.29,81236.12,0.0,-0.7564,0.00018,17.79897]
[1778505060475,31.29,81237.15,0.0,-0.75622,0.00018,17.80641]
[1778505064503,31.29,81238.82,0.0,-0.75593,0.00018,17.8183]
[1778505069538,31.29,81246.88,0.0,-0.75449,0.00018,17.87634]
[1778505070545,31.29,81248.45,0.0,-0.75421,0.00018,17.88776]
[1778505072559,31.29,81248.79,0.0,-0.75414,0.00018,17.89044]
[1778505075580,31.29,81245.53,0.0,-0.75471,0.00018,17.86749]
[1778505080615,31.3,81245.95,0.0,-0.75463,0.00018,17.87068]
[1778505081622,31.3,81241.88,0.0,-0.75535,0.00018,17.84159]
[1778505086657,31.3,81242.6,0.0,-0.75522,0.00018,17.84692]
[1778505090685,31.3,81240.3,0.0,-0.75562,0.00018,17.83057]
[1778505095720,31.3,81239.67,0.0,-0.75577,0.00018,17.82105]
[1778505096727,31.3,81236.32,0.0,-0.75636,0.00018,17.79705]
[1778505098741,31.3,81234.95,0.0,-0.7566,0.00018,17.78721]
[1778505103776,31.3,81234.35,0.0,-0.75672,0.00018,17.78269]
[1778505104783,31.3,81233.38,0.0,-0.75689,0.00018,17.77569]
[1778505105790,31.3,81228.53,0.0,-0.75774,0.00018,17.74079]
[1778505107805,31.3,81226.31,0.0,-0.75813,0.00018,17.72483]
[1778505109819,31.3,81227.34,0.0,-0.75795,0.00018,17.73231]
[1778505113847,31.3,81233.46,0.0,-0.75687,0.00018,17.77639]
[1778505115862,31.3,81238.51,0.0,-0.75598,0.00018,17.81269]
[1778505116868,31.3,81240.55,0.0,-0.75562,0.00018,17.82724]
[1778505121903,31.3,81242.14,0.0,-0.75533,0.00018,17.83906]
[1778505123917,31.3,81245.46,0.0,-0.75473,0.00018,17.8631]
[1778505128953,31.3,81245.52,0.0,-0.75471,0.00018,17.86412]
[1778505133990,31.3,81245.41,0.0,-0.75471,0.00018,17.86393]
[1778505139026,31.31,81245.37,0.0,-0.7547,0.00018,17.86422]
[1778505141040,31.31,81243.33,0.0,-0.75506,0.00018,17.84983]
[1778505142047,31.31,81241.32,0.0,-0.75541,0.00018,17.83557]
[1778505143054,31.31,81240.24,0.0,-0.7556,0.00018,17.82797]
[1778505146075,31.31,81239.03,0.0,-0.7558,0.00018,17.81973]
[1778505150104,31.31,81244.71,0.0,-0.75478,0.00018,17.86094]
[1778505151110,31.31,81245.91,0.0,-0.75461,0.00018,17.86442]
[1778505152117,31.31,81247.32,0.0,-0.75436,0.00018,17.87458]
[1778505153124,31.31,81249.66,0.0,-0.75394,0.00018,17.89136]
[1778505154131,31.31,81252.11,0.0,-0.75351,0.00018,17.90889]
[1778505157153,31.31,81261.27,0.0,-0.75188,0.00018,17.97416]
[1778505160174,31.31,81259.99,0.0,-0.75211,0.00018,17.96505]
[1778505161181,31.31,81252.46,0.0,-0.75344,0.00018,17.91148]
[1778505162188,31.31,81249.92,0.0,-0.75389,0.00018,17.89344]
[1778505168230,31.31,81249.13,0.0,-0.75402,0.00018,17.88828]
[1778505173265,31.32,81250.11,0.0,-0.75384,0.00018,17.89571]
[1778505178301,31.32,81249.82,0.0,-0.75388,0.00018,17.89409]
[1778505183336,31.32,81250.07,0.0,-0.75382,0.00018,17.89634]
[1778505188372,31.32,81249.29,0.0,-0.75395,0.00018,17.89126]
[1778505196428,31.32,81249.75,0.0,-0.75384,0.00018,17.89532]
[1778505202470,31.33,81250.15,0.0,-0.75376,0.00018,17.89876]
[1778505207505,31.33,81250.02,0.0,-0.75377,0.00018,17.89834]
[1778505209519,31.33,81248.83,0.0,-0.75397,0.00018,17.89007]
[1778505212540,31.33,81231.01,0.0,-0.75715,0.00018,17.7577]
[1778505213547,31.33,81230.89,0.0,-0.75717,0.00018,17.75696]
[1778505218582,31.33,81230.85,0.0,-0.75716,0.00018,17.75732]
[1778505219589,31.33,81223.49,0.0,-0.75845,0.00018,17.70454]
[1778505220596,31.33,81231.44,0.0,-0.75705,0.00018,17.76175]
[1778505222610,31.33,81233.68,0.0,-0.75666,0.00018,17.77782]
[1778505227645,31.33,81232.32,0.0,-0.7569,0.00018,17.76797]
[1778505230666,31.33,81239.61,0.0,-0.75562,0.00018,17.82016]
[1778505231673,31.33,81243.89,0.0,-0.75486,0.00018,17.85074]
[1778505233687,31.33,81243.93,0.0,-0.75486,0.00018,17.85084]
[1778505238722,31.33,81244.36,0.0,-0.7548,0.00018,17.85337]
[1778505241743,31.33,81253.36,0.0,-0.75321,0.00018,17.9172]
[1778505242750,31.33,81255.16,0.0,-0.75289,0.00018,17.93001]
[1778505244764,31.33,81256.4,0.0,-0.75267,0.00018,17.93894]
[1778505251813,31.33,81256.77,0.0,-0.75262,0.00018,17.94107]
[1778505253827,31.33,81258.46,0.0,-0.75232,0.00018,17.95279]
[1778505255841,31.33,81260.08,0.0,-0.75204,0.00018,17.96408]
[1778505261883,31.32,81260.4,0.0,-0.752,0.00018,17.96566]
[1778505267925,31.32,81260.46,0.0,-0.75201,0.00018,17.96533]
[1778505272962,31.32,81260.64,0.0,-0.75204,0.00018,17.96077]
[1778505277997,31.32,81261.54,0.0,-0.7519,0.00018,17.96644]
[1778505283036,31.31,81261.41,0.0,-0.75194,0.00018,17.96476]
[1778505285053,31.31,81258.01,0.0,-0.75255,0.00018,17.9403]
[1778505286060,31.31,81256.61,0.0,-0.75281,0.00018,17.93022]
[1778505291095,31.31,81257.81,0.0,-0.75261,0.00018,17.93816]
[1778505296131,31.31,81257.83,0.0,-0.75262,0.00018,17.93767]
[1778505301169,31.3,81257.32,0.0,-0.75273,0.00018,17.93346]
[1778505306204,31.3,81260.2,0.0,-0.75223,0.00018,17.95345]
[1778505311239,31.3,81260.38,0.0,-0.75221,0.00018,17.95417]
[1778505318290,31.3,81261.0,0.0,-0.75212,0.00018,17.95774]
[1778505321311,31.3,81262.34,0.0,-0.75189,0.00018,17.96685]
[1778505323325,31.29,81260.85,0.0,-0.75216,0.00018,17.95599]
[1778505325344,31.29,81266.7,0.0,-0.75113,0.00018,17.99725]
[1778505326349,31.29,81273.75,0.0,-0.74987,0.00018,18.04712]
[1778505326812,31.29,81273.75,0.0,-0.74987,0.00018,18.04712]
[1778505327065,31.29,81273.75,0.0,-0.74987,0.00018,18.04712]
[1778505332391,31.29,81274.31,0.0,-0.74983,0.00018,18.04527]
[1778505337426,31.29,81273.83,0.0,-0.74993,0.00018,18.04134]
[1778505338433,31.29,81270.45,0.0,-0.75054,0.00018,18.01732]
[1778505339440,31.29,81267.03,0.0,-0.75115,0.00018,17.993]
[1778505344477,31.29,81268.91,0.0,-0.75082,0.00018,18.00598]
[1778505350519,31.29,81267.68,0.0,-0.75106,0.00018,17.99676]
[1778505355554,31.28,81266.58,0.0,-0.75126,0.00018,17.98853]
[1778505358575,31.28,81269.81,0.0,-0.75069,0.00018,18.01121]
[1778505360589,31.28,81271.65,0.0,-0.75037,0.00018,18.02403]
[1778505365624,31.28,81272.41,0.0,-0.75025,0.00018,18.02883]
[1778505370659,31.28,81272.19,0.0,-0.7503,0.00018,18.0267]
[1778505375694,31.28,81271.65,0.0,-0.75041,0.00018,18.02232]
[1778505379722,31.27,81273.26,0.0,-0.75014,0.00018,18.03328]
[1778505385764,31.27,81273.43,0.0,-0.75013,0.00018,18.03377]
[1778505390799,31.27,81272.91,0.0,-0.75022,0.00018,18.02996]
[1778505395834,31.27,81273.42,0.0,-0.75017,0.00018,18.02844]
[1778505400869,31.27,81273.43,0.0,-0.75017,0.00018,18.02853]
[1778505403890,31.27,81283.27,0.0,-0.74841,0.00018,18.09804]
[1778505404897,31.27,81291.47,0.0,-0.74693,0.00018,18.15585]
[1778505405904,31.27,81296.47,0.0,-0.74602,0.00018,18.19097]
[1778505407938,31.27,81297.27,0.0,-0.74588,0.00018,18.19673]
[1778505409952,31.27,81301.65,0.0,-0.74508,0.00018,18.22749]
[1778505413528,31.27,81302.51,0.0,-0.74493,0.00018,18.23335]
[1778505413567,31.27,81302.51,0.0,-0.74493,0.00018,18.23335]
[1778505413626,31.27,81302.14,0.0,-0.745,0.00018,18.23058]
[1778505419015,31.27,81300.49,0.0,-0.74531,0.00018,18.21852]
[1778505420023,31.27,81290.38,0.0,-0.74714,0.00018,18.14756]
[1778505422036,31.27,81289.41,0.0,-0.74731,0.00018,18.14076]
[1778505426064,31.27,81284.07,0.0,-0.74827,0.00018,18.10322]
[1778505427071,31.27,81282.33,0.0,-0.74859,0.00018,18.091]
[1778505429085,31.27,81283.93,0.0,-0.74829,0.00018,18.1024]
[1778505434121,31.27,81283.24,0.0,-0.74841,0.00018,18.09778]
[1778505439156,31.27,81283.16,0.0,-0.74842,0.00018,18.09741]
[1778505444191,31.27,81283.37,0.0,-0.74838,0.00018,18.09907]
[1778505449226,31.27,81283.15,0.0,-0.74841,0.00018,18.09777]
[1778505452247,31.27,81284.75,0.0,-0.74816,0.00018,18.10405]
[1778505460303,31.28,81284.34,0.0,-0.74823,0.00018,18.10156]
[1778505464331,31.28,81281.33,0.0,-0.74876,0.00018,18.08059]
[1778505469367,31.28,81271.76,0.0,-0.75047,0.00018,18.01303]
[1778505474402,31.28,81272.08,0.0,-0.75042,0.00018,18.01502]
[1778505478430,31.27,81280.11,0.0,-0.74899,0.00018,18.07145]
[1778505479437,31.27,81287.75,0.0,-0.74762,0.00018,18.12516]
[1778505482458,31.27,81289.28,0.0,-0.74735,0.00018,18.13592]
[1778505487494,31.27,81290.91,0.0,-0.74705,0.00018,18.14746]
[1778505488501,31.27,81301.94,0.0,-0.74506,0.00018,18.22476]
[1778505489508,31.27,81302.78,0.0,-0.74491,0.00018,18.23056]
[1778505494543,31.27,81303.32,0.0,-0.74482,0.00018,18.23398]
[1778505499578,31.27,81303.76,0.0,-0.74474,0.00018,18.23722]
[1778505501592,31.27,81307.27,0.0,-0.7441,0.00018,18.26186]
[1778505506627,31.28,81307.11,0.0,-0.74412,0.00018,18.26099]
[1778505507634,31.28,81297.6,0.0,-0.74584,0.00018,18.19459]
[1778505508641,31.28,81293.12,0.0,-0.74665,0.00018,18.16316]
[1778505513676,31.28,81293.06,0.0,-0.7467,0.00018,18.15774]
[1778505515690,31.28,81294.94,0.0,-0.74636,0.00018,18.17095]
[1778505516697,31.28,81293.12,0.0,-0.74669,0.00018,18.15819]
[1778505518711,31.28,81290.9,0.0,-0.74709,0.00018,18.14263]
[1778505520725,31.28,81288.65,0.0,-0.74749,0.00018,18.12687]
[1778505525760,31.28,81287.36,0.0,-0.74772,0.00018,18.11801]
[1778505530795,31.28,81286.74,0.0,-0.74782,0.00018,18.11383]
[1778505535830,31.28,81286.45,0.0,-0.74787,0.00018,18.11196]
[1778505540865,31.28,81284.99,0.0,-0.74813,0.00018,18.10169]
[1778505545900,31.28,81284.76,0.0,-0.74817,0.00018,18.10022]
[1778505550935,31.28,81285.04,0.0,-0.74812,0.00018,18.10231]
[1778505555970,31.28,81284.98,0.0,-0.74813,0.00018,18.10191]
[1778505562012,31.28,81285.14,0.0,-0.7481,0.00018,18.10281]
[1778505564026,31.28,81279.33,0.0,-0.74915,0.00018,18.06177]
[1778505565033,31.28,81276.09,0.0,-0.74973,0.00018,18.03876]
[1778505568054,31.28,81272.8,0.0,-0.75033,0.00018,18.01532]
[1778505569061,31.28,81270.56,0.0,-0.75073,0.00018,17.99941]
[1778505574096,31.28,81271.78,0.0,-0.75056,0.00018,18.00282]
[1778505577414,31.28,81267.53,0.0,-0.75132,0.00018,17.97263]
[1778505578076,31.28,81267.53,0.0,-0.75132,0.00018,17.97263]
[1778505578124,31.28,81266.53,0.0,-0.7515,0.00018,17.96554]
[1778505579131,31.28,81256.68,0.0,-0.75325,0.00018,17.89535]
[1778505580138,31.28,81249.37,0.0,-0.75456,0.00018,17.84307]
[1778505582153,31.28,81249.77,0.0,-0.75448,0.00018,17.84596]
[1778505583160,31.28,81235.18,0.0,-0.75707,0.00018,17.74126]
[1778505584166,31.28,81233.77,0.0,-0.75732,0.00018,17.73094]
[1778505585173,31.28,81232.27,0.0,-0.75759,0.00018,17.72007]
[1778505586180,31.28,81228.12,0.0,-0.75832,0.00018,17.69016]
[1778505587187,31.27,81226.5,0.0,-0.75861,0.00018,17.67837]
[1778505592222,31.27,81225.56,0.0,-0.75877,0.00018,17.6715]
[1778505593229,31.27,81222.33,0.0,-0.75934,0.00018,17.64816]
[1778505595243,31.27,81218.44,0.0,-0.76002,0.00018,17.62007]
[1778505596250,31.27,81207.51,0.0,-0.76193,0.00017,17.54084]
[1778505597257,31.28,81207.59,0.0,-0.76192,0.00017,17.54157]
[1778505599271,31.28,81206.48,0.0,-0.76211,0.00017,17.53351]
[1778505600278,31.27,81206.92,0.0,-0.76204,0.00017,17.53659]
[1778505601285,31.27,81207.4,0.0,-0.76196,0.00017,17.53995]
[1778505603299,31.27,81201.4,0.0,-0.76301,0.00017,17.49604]
[1778505604306,31.27,81210.39,0.0,-0.76144,0.00017,17.56134]
[1778505607327,31.27,81212.09,0.0,-0.76115,0.00017,17.57325]
[1778505609341,31.27,81218.78,0.0,-0.75999,0.00018,17.62147]
[1778505613369,31.27,81212.16,0.0,-0.76116,0.00017,17.57321]
[1778505614376,31.27,81213.81,0.0,-0.76087,0.00018,17.58516]
[1778505615383,31.27,81215.98,0.0,-0.76049,0.00018,17.60086]
[1778505617398,31.27,81221.59,0.0,-0.75951,0.00018,17.64137]
[1778505618405,31.27,81225.46,0.0,-0.75883,0.00018,17.66937]
[1778505619412,31.27,81236.38,0.0,-0.7569,0.00018,17.74806]
[1778505620419,31.27,81236.76,0.0,-0.75684,0.00018,17.75072]
[1778505622434,31.27,81245.35,0.0,-0.75532,0.00018,17.81237]
[1778505627469,31.27,81244.8,0.0,-0.75542,0.00018,17.80805]
[1778505631498,31.27,81246.49,0.0,-0.75517,0.00018,17.81475]
[1778505637540,31.27,81245.51,0.0,-0.75535,0.00018,17.80761]
[1778505641569,31.27,81244.29,0.0,-0.75557,0.00018,17.79886]
[1778505644593,31.27,81238.4,0.0,-0.75661,0.00018,17.75661]
[1778505648621,31.27,81241.0,0.0,-0.75615,0.00018,17.77514]
[1778505649628,31.27,81236.91,0.0,-0.75688,0.00018,17.74569]
[1778505650635,31.27,81234.57,0.0,-0.75729,0.00018,17.72882]
[1778505651642,31.27,81238.0,0.0,-0.75669,0.00018,17.75348]
[1778505655670,31.27,81235.2,0.0,-0.75718,0.00018,17.73319]
[1778505662723,31.27,81235.17,0.0,-0.75719,0.00018,17.73286]
[1778505663729,31.27,81237.14,0.0,-0.75684,0.00018,17.74701]
[1778505667757,31.26,81235.86,0.0,-0.75707,0.00018,17.7377]
[1778505668765,31.26,81251.59,0.0,-0.75429,0.00018,17.85048]
[1778505669772,31.26,81259.58,0.0,-0.75286,0.00018,17.9076]
[1778505673803,31.27,81254.84,0.0,-0.75371,0.00018,17.87386]
[1778505674810,31.27,81252.82,0.0,-0.75406,0.00018,17.85947]
[1778505679848,31.27,81250.85,0.0,-0.75441,0.00018,17.84563]
[1778505680855,31.27,81249.5,0.0,-0.75464,0.00018,17.83615]
[1778505681862,31.27,81246.87,0.0,-0.75511,0.00018,17.81751]
[1778505684883,31.27,81245.57,0.0,-0.75533,0.00018,17.80856]
[1778505686897,31.27,81247.18,0.0,-0.75504,0.00018,17.82025]
[1778505691933,31.27,81247.75,0.0,-0.75497,0.00018,17.81962]
[1778505696967,31.27,81247.48,0.0,-0.755,0.00018,17.8184]
[1778505702002,31.28,81247.89,0.0,-0.75491,0.00018,17.82201]
[1778505707037,31.28,81248.03,0.0,-0.75486,0.00018,17.8238]
[1778505711065,31.28,81245.98,0.0,-0.75521,0.00018,17.80977]
[1778505716100,31.28,81245.74,0.0,-0.75523,0.00018,17.80894]
[1778505721136,31.29,81246.49,0.0,-0.75508,0.00018,17.81489]
[1778505726170,31.29,81246.04,0.0,-0.75515,0.00018,17.81201]
[1778505731205,31.29,81246.92,0.0,-0.75498,0.00018,17.81882]
[1778505737247,31.29,81246.85,0.0,-0.75497,0.00018,17.81926]
[1778505742282,31.3,81247.19,0.0,-0.75489,0.00018,17.82247]
[1778505748326,31.3,81247.56,0.0,-0.7548,0.00018,17.82602]
[1778505749333,31.3,81248.86,0.0,-0.75456,0.00018,17.83564]
[1778505754368,31.3,81247.95,0.0,-0.75475,0.00018,17.82466]
[1778505759403,31.31,81249.06,0.0,-0.75454,0.00018,17.8333]
[1778505764438,31.31,81248.84,0.0,-0.75456,0.00018,17.83243]
[1778505770480,31.31,81247.91,0.0,-0.7547,0.00018,17.82665]
[1778505775515,31.31,81247.68,0.0,-0.75472,0.00018,17.82571]
[1778505778536,31.31,81248.97,0.0,-0.75448,0.00018,17.83535]
[1778505782564,31.32,81247.68,0.0,-0.7547,0.00018,17.82669]
[1778505784578,31.32,81246.44,0.0,-0.75491,0.00018,17.81812]
[1778505785585,31.32,81245.29,0.0,-0.75511,0.00018,17.81006]
[1778505786592,31.32,81246.83,0.0,-0.75483,0.00018,17.82123]
[1778505789613,31.32,81245.59,0.0,-0.75504,0.00018,17.81284]
[1778505790620,31.32,81234.66,0.0,-0.75697,0.00018,17.7346]
[1778505791627,31.32,81232.62,0.0,-0.75733,0.00018,17.71998]
[1778505793641,31.32,81230.27,0.0,-0.75774,0.00018,17.70319]
[1778505794648,31.32,81231.88,0.0,-0.75745,0.00018,17.71484]
[1778505795655,31.32,81228.98,0.0,-0.75796,0.00018,17.69405]
[1778505798676,31.32,81228.02,0.0,-0.75813,0.00018,17.6874]
[1778505800690,31.32,81229.57,0.0,-0.75785,0.00018,17.69873]
[1778505801697,31.32,81232.21,0.0,-0.75738,0.00018,17.71781]
[1778505806732,31.33,81231.16,0.0,-0.75756,0.00018,17.71065]
[1778505812774,31.32,81230.74,0.0,-0.75768,0.00018,17.70211]
[1778505813781,31.32,81236.85,0.0,-0.75661,0.00018,17.74596]
[1778505814788,31.32,81242.54,0.0,-0.7556,0.00018,17.78666]
[1778505817809,31.32,81244.56,0.0,-0.75525,0.00018,17.80077]
[1778505821837,31.32,81241.35,0.0,-0.75583,0.00018,17.77729]
[1778505822844,31.32,81240.04,0.0,-0.75607,0.00018,17.76781]
[1778505823851,31.32,81235.4,0.0,-0.75689,0.00018,17.73445]
[1778505824858,31.32,81232.25,0.0,-0.75745,0.00018,17.71177]
[1778505826872,31.32,81227.62,0.0,-0.75826,0.00018,17.67854]
[1778505831908,31.32,81235.04,0.0,-0.75695,0.00018,17.73216]
[1778505833922,31.32,81236.3,0.0,-0.75673,0.00018,17.74106]
[1778505838957,31.32,81235.76,0.0,-0.75683,0.00018,17.73682]
[1778505843992,31.32,81237.7,0.0,-0.7565,0.00018,17.75049]
[1778505849032,31.32,81237.33,0.0,-0.75657,0.00018,17.74759]
[1778505850038,31.32,81241.4,0.0,-0.75585,0.00018,17.77672]
[1778505852054,31.32,81238.33,0.0,-0.7564,0.00018,17.75456]
[1778505853060,31.32,81235.52,0.0,-0.75689,0.00018,17.73431]
[1778505854067,31.32,81228.55,0.0,-0.75812,0.00018,17.68415]
[1778505855074,31.32,81226.82,0.0,-0.75843,0.00018,17.67168]
[1778505857090,31.32,81227.77,0.0,-0.75826,0.00018,17.67853]
[1778505862124,31.32,81227.94,0.0,-0.75823,0.00018,17.6797]
[1778505866152,31.32,81242.91,0.0,-0.75559,0.00018,17.78713]
[1778505867159,31.32,81250.26,0.0,-0.75429,0.00018,17.83971]
[1778505869173,31.32,81254.81,0.0,-0.75348,0.00018,17.8722]
[1778505872195,31.32,81252.24,0.0,-0.75398,0.00018,17.84879]
[1778505873202,31.32,81250.96,0.0,-0.7542,0.00018,17.83971]
[1778505874209,31.32,81249.73,0.0,-0.75442,0.00018,17.831]
[1778505881258,31.32,81249.5,0.0,-0.75445,0.00018,17.82984]
[1778505884279,31.32,81253.19,0.0,-0.75379,0.00018,17.85634]
[1778505885286,31.32,81255.36,0.0,-0.7534,0.00018,17.87183]
[1778505891328,31.32,81254.78,0.0,-0.7535,0.00018,17.86778]
[1778505897370,31.32,81255.43,0.0,-0.75339,0.00018,17.87249]
[1778505898377,31.32,81257.19,0.0,-0.75307,0.00018,17.88504]
[1778505900394,31.32,81249.3,0.0,-0.75447,0.00018,17.8288]
[1778505901400,31.32,81232.01,0.0,-0.75753,0.00018,17.70493]
[1778505902407,31.32,81229.5,0.0,-0.75798,0.00018,17.68678]
[1778505903414,31.32,81218.82,0.0,-0.75985,0.00018,17.60982]
[1778505904421,31.32,81204.15,0.0,-0.76242,0.00017,17.50349]
[1778505905428,31.32,81198.88,0.0,-0.76333,0.00017,17.46521]
[1778505906435,31.32,81197.89,0.0,-0.7635,0.00017,17.45816]
[1778505907442,31.32,81193.36,0.0,-0.76428,0.00017,17.42536]
[1778505912477,31.32,81180.95,0.0,-0.76644,0.00017,17.33449]
[1778505913484,31.32,81178.22,0.0,-0.76691,0.00017,17.31448]
[1778505914491,31.32,81174.58,0.0,-0.76754,0.00017,17.28785]
[1778505919530,31.32,81171.45,0.0,-0.76807,0.00017,17.26486]
[1778505920533,31.32,81164.45,0.0,-0.76928,0.00017,17.21331]
[1778505923550,31.32,81163.42,0.0,-0.76945,0.00017,17.20575]
[1778505926575,31.32,81157.17,0.0,-0.77053,0.00017,17.15939]
[1778505927582,31.32,81164.42,0.0,-0.76929,0.00017,17.21283]
[1778505930604,31.32,81171.29,0.0,-0.76811,0.00017,17.26326]
[1778505931610,31.32,81165.47,0.0,-0.76916,0.00017,17.21507]
[1778505932617,31.32,81161.46,0.0,-0.76985,0.00017,17.18544]
[1778505936645,31.32,81164.61,0.0,-0.76932,0.00017,17.20841]
[1778505940673,31.32,81161.33,0.0,-0.76988,0.00017,17.18405]
[1778505942687,31.32,81154.37,0.0,-0.77108,0.00017,17.13266]
[1778505946719,31.32,81147.91,0.0,-0.77218,0.00017,17.08496]
[1778505950747,31.32,81145.0,0.0,-0.77267,0.00017,17.06367]
[1778505954775,31.32,81152.02,0.0,-0.77146,0.00017,17.11593]
[1778505961824,31.32,81146.59,0.0,-0.77239,0.00017,17.07583]
[1778505962831,31.32,81143.42,0.0,-0.77292,0.00017,17.05239]
[1778505967866,31.32,81142.92,0.0,-0.773,0.00017,17.04906]
[1778505971626,31.32,81143.34,0.0,-0.77292,0.00017,17.05239]
[1778505976929,31.32,81147.42,0.0,-0.77222,0.00017,17.08305]
[1778505979950,31.32,81144.83,0.0,-0.77266,0.00017,17.06397]
[1778505984995,31.32,81138.09,0.0,-0.7738,0.00017,17.01426]
[1778505986006,31.32,81133.7,0.0,-0.77454,0.00017,16.98175]
[1778505987009,31.33,81125.19,0.0,-0.77597,0.00017,16.91855]
[1778505991037,31.33,81127.78,0.0,-0.77558,0.00017,16.93287]
[1778505993051,31.33,81134.19,0.0,-0.7745,0.00017,16.98038]
[1778505995065,31.32,81136.97,0.0,-0.77403,0.00017,17.00073]
[1778506000100,31.32,81137.49,0.0,-0.77396,0.00017,17.00373]
[1778506005135,31.32,81137.46,0.0,-0.77399,0.00017,17.00268]
[1778506010173,31.32,81139.96,0.0,-0.77358,0.00017,17.02036]
[1778506015211,31.31,81141.34,0.0,-0.77336,0.00017,17.02993]
[1778506020246,31.31,81142.58,0.0,-0.77316,0.00017,17.03889]
[1778506023267,31.31,81146.96,0.0,-0.77242,0.00017,17.07117]
[1778506028302,31.31,81146.98,0.0,-0.77243,0.00017,17.07085]
[1778506033337,31.31,81146.42,0.0,-0.77253,0.00017,17.06628]
[1778506038377,31.31,81147.82,0.0,-0.7723,0.00017,17.07622]
[1778506043412,31.31,81146.85,0.0,-0.77248,0.00017,17.0686]
[1778506049455,31.31,81146.71,0.0,-0.77251,0.00017,17.0671]
[1778506053483,31.3,81142.72,0.0,-0.77324,0.00017,17.032]
[1778506058518,31.3,81141.61,0.0,-0.77344,0.00017,17.02358]
[1778506060532,31.3,81136.26,0.0,-0.77435,0.00017,16.98374]
[1778506061539,31.3,81131.47,0.0,-0.77516,0.00017,16.94805]
[1778506066574,31.3,81132.39,0.0,-0.77501,0.00017,16.95491]
[1778506071609,31.3,81137.57,0.0,-0.77414,0.00017,16.99283]
[1778506073624,31.3,81134.75,0.0,-0.77463,0.00017,16.97156]
[1778506076665,31.3,81134.52,0.0,-0.77467,0.00017,16.96953]
[1778506080976,31.3,81133.42,0.0,-0.77487,0.00017,16.96077]
[1778506081241,31.3,81133.42,0.0,-0.77487,0.00017,16.96077]
[1778506081341,31.3,81123.72,0.0,-0.77652,0.00017,16.88816]
[1778506082692,31.3,81120.06,0.0,-0.77714,0.00017,16.86072]
[1778506084421,31.3,81120.06,0.0,-0.77714,0.00017,16.86072]
[1778506084706,31.3,81123.98,0.0,-0.77648,0.00017,16.89]
[1778506087727,31.3,81128.1,0.0,-0.77579,0.00017,16.92056]
[1778506089741,31.3,81133.09,0.0,-0.77495,0.00017,16.9576]
[1778506093769,31.3,81142.2,0.0,-0.7734,0.00017,17.02512]
[1778506094776,31.3,81145.27,0.0,-0.77288,0.00017,17.04787]
[1778506097797,31.29,81136.26,0.0,-0.77442,0.00017,16.98074]
[1778506101825,31.29,81123.23,0.0,-0.77662,0.00017,16.88368]
[1778506102832,31.29,81120.14,0.0,-0.77714,0.00017,16.86059]
[1778506105715,31.29,81120.38,0.0,-0.7771,0.00017,16.86243]
[1778506105767,31.29,81120.38,0.0,-0.7771,0.00017,16.86243]
[1778506105780,31.29,81120.38,0.0,-0.7771,0.00017,16.86243]
[1778506105853,31.3,81120.92,0.0,-0.77701,0.00017,16.8665]
[1778506110889,31.3,81120.12,0.0,-0.77714,0.00017,16.86068]
[1778506116311,31.3,81115.23,0.0,-0.77801,0.00017,16.81892]
[1778506116374,31.3,81115.23,0.0,-0.77801,0.00017,16.81892]
[1778506116410,31.3,81116.17,0.0,-0.77785,0.00017,16.82602]
[1778506116567,31.3,81116.17,0.0,-0.77785,0.00017,16.82602]
[1778506117938,31.3,81121.96,0.0,-0.77687,0.00017,16.86943]
[1778506122976,31.3,81122.65,0.0,-0.77675,0.00017,16.8747]
[1778506125050,31.3,81123.64,0.0,-0.77658,0.00017,16.8821]
[1778506125068,31.3,81123.64,0.0,-0.77658,0.00017,16.8821]
[1778506125097,31.3,81123.64,0.0,-0.77658,0.00017,16.8821]
[1778506125151,31.3,81124.09,0.0,-0.77651,0.00017,16.88546]
[1778506131035,31.3,81123.69,0.0,-0.77658,0.00017,16.88243]
[1778506139479,31.3,81123.26,0.0,-0.77665,0.00017,16.87918]
[1778506139560,31.3,81123.31,0.0,-0.77664,0.00017,16.87952]
[1778506140098,31.3,81128.37,0.0,-0.77579,0.00017,16.9173]
[1778506142112,31.3,81132.83,0.0,-0.77503,0.00017,16.95059]
[1778506144894,31.3,81134.85,0.0,-0.77469,0.00017,16.96571]
[1778506145061,31.3,81134.85,0.0,-0.77469,0.00017,16.96571]
[1778506145073,31.3,81134.85,0.0,-0.77469,0.00017,16.96571]
[1778506145133,31.3,81136.12,0.0,-0.77447,0.00017,16.97518]
[1778506148232,31.3,81136.16,0.0,-0.77446,0.00017,16.97549]
[1778506148310,31.3,81136.16,0.0,-0.77446,0.00017,16.97549]
[1778506148333,31.3,81136.28,0.0,-0.77444,0.00017,16.97638]
[1778506154197,31.3,81135.37,0.0,-0.7746,0.00017,16.96962]
[1778506156211,31.3,81129.68,0.0,-0.77556,0.00017,16.92722]
[1778506158225,31.3,81134.01,0.0,-0.77483,0.00017,16.95957]
[1778506161246,31.3,81139.69,0.0,-0.77386,0.00017,17.00183]
[1778506162644,31.3,81139.97,0.0,-0.77381,0.00017,17.00388]
[1778506162688,31.3,81139.97,0.0,-0.77381,0.00017,17.00388]
[1778506162809,31.3,81139.97,0.0,-0.77381,0.00017,17.00388]
[1778506163260,31.3,81143.35,0.0,-0.77324,0.00017,17.02894]
[1778506168295,31.3,81143.2,0.0,-0.77327,0.00017,17.02748]
[1778506169765,31.3,81143.78,0.0,-0.77318,0.00017,17.03172]
[1778506169816,31.3,81143.78,0.0,-0.77318,0.00017,17.03172]
[1778506170309,31.3,81143.58,0.0,-0.77321,0.00017,17.03016]
[1778506175344,31.29,81143.33,0.0,-0.77331,0.00017,17.02264]
[1778506180119,31.29,81141.44,0.0,-0.77364,0.00017,17.00824]
[1778506180284,31.29,81141.44,0.0,-0.77364,0.00017,17.00824]
[1778506180379,31.29,81134.82,0.0,-0.77477,0.00017,16.95891]
[1778506181386,31.29,81126.82,0.0,-0.77612,0.00017,16.89939]
[1778506184407,31.29,81131.06,0.0,-0.7754,0.00017,16.93134]
[1778506186432,31.29,81121.86,0.0,-0.77695,0.00017,16.86282]
[1778506188833,31.3,81121.77,0.0,-0.77696,0.00017,16.86242]
[1778506188884,31.3,81121.77,0.0,-0.77696,0.00017,16.86242]
[1778506189062,31.3,81121.77,0.0,-0.77696,0.00017,16.86242]
[1778506189453,31.3,81121.47,0.0,-0.777,0.00017,16.86032]
[1778506192474,31.3,81127.94,0.0,-0.77589,0.00017,16.90935]
[1778506194488,31.3,81137.96,0.0,-0.77419,0.00017,16.98432]
[1778506195495,31.3,81132.02,0.0,-0.77519,0.00017,16.9402]
[1778506196502,31.3,81127.01,0.0,-0.77604,0.00017,16.903]
[1778506198437,31.3,81126.52,0.0,-0.77612,0.00017,16.89953]
[1778506198489,31.3,81126.52,0.0,-0.77612,0.00017,16.89953]
[1778506198516,31.3,81126.54,0.0,-0.77611,0.00017,16.89988]
[1778506198566,31.3,81126.54,0.0,-0.77611,0.00017,16.89988]
[1778506200531,31.3,81136.68,0.0,-0.77438,0.00017,16.97581]
[1778506202553,31.3,81118.5,0.0,-0.77746,0.00017,16.84021]
[1778506203554,31.3,81109.75,0.0,-0.77893,0.00017,16.7748]
[1778506205573,31.3,81113.37,0.0,-0.77831,0.00017,16.8021]
[1778506206581,31.3,81110.64,0.0,-0.77877,0.00017,16.7819]
[1778506208596,31.31,81105.98,0.0,-0.77954,0.00017,16.74742]
[1778506209603,31.31,81092.51,0.0,-0.78178,0.00017,16.64658]
[1778506211621,31.32,81096.78,0.0,-0.78098,0.00017,16.68267]
[1778506212624,31.32,81083.78,0.0,-0.78313,0.00017,16.58509]
[1778506213631,31.33,81083.7,0.0,-0.78305,0.00017,16.58887]
[1778506216657,31.35,81072.84,0.0,-0.7847,0.00017,16.51314]
[1778506217663,31.35,81076.97,0.0,-0.784,0.00017,16.54507]
[1778506219309,31.35,81076.97,0.0,-0.784,0.00017,16.54507]
[1778506219362,31.35,81076.97,0.0,-0.784,0.00017,16.54507]
[1778506219558,31.35,81076.97,0.0,-0.784,0.00017,16.54507]
[1778506221691,31.36,81083.46,0.0,-0.7829,0.00017,16.5955]
[1778506222698,31.36,81095.27,0.0,-0.78092,0.00017,16.68481]
[1778506223705,31.36,81092.45,0.0,-0.78138,0.00017,16.66411]
[1778506224712,31.36,81085.95,0.0,-0.78245,0.00017,16.61575]
[1778506227733,31.37,81081.47,0.0,-0.78316,0.00017,16.58353]
[1778506228827,31.37,81081.47,0.0,-0.78316,0.00017,16.58353]
[1778506228833,31.37,81081.47,0.0,-0.78316,0.00017,16.58353]
[1778506229060,31.37,81081.47,0.0,-0.78316,0.00017,16.58353]
[1778506229124,31.37,81083.54,0.0,-0.7828,0.00017,16.59974]
[1778506230760,31.37,81090.03,0.0,-0.7817,0.00017,16.64973]
[1778506231761,31.37,81100.91,0.0,-0.77992,0.00017,16.72661]
[1778506232768,31.38,81102.44,0.0,-0.77965,0.00017,16.73851]
[1778506237805,31.38,81106.34,0.0,-0.77895,0.00017,16.76975]
[1778506239818,31.4,81087.92,0.0,-0.78192,0.00017,16.63602]
[1778506240825,31.4,81087.2,0.0,-0.78203,0.00017,16.63118]
[1778506245860,31.41,81098.6,0.0,-0.78007,0.00017,16.71955]
[1778506246867,31.41,81095.37,0.0,-0.78059,0.00017,16.69581]
[1778506249424,31.41,81095.21,0.0,-0.78061,0.00017,16.69509]
[1778506249486,31.41,81095.21,0.0,-0.78061,0.00017,16.69509]
[1778506249560,31.41,81095.21,0.0,-0.78061,0.00017,16.69509]
[1778506249525,31.41,81097.08,0.0,-0.78028,0.00017,16.71005]
[1778506251904,31.41,81101.33,0.0,-0.77955,0.00017,16.7428]
[1778506257328,31.43,81104.13,0.0,-0.77896,0.00017,16.76896]
[1778506257380,31.43,81104.13,0.0,-0.77896,0.00017,16.76896]
[1778506257561,31.43,81104.13,0.0,-0.77896,0.00017,16.76896]
[1778506257481,31.44,81103.96,0.0,-0.7789,0.00017,16.77151]
[1778506261974,31.5,81093.59,0.0,-0.78021,0.00017,16.71238]
[1778506263990,31.5,81097.08,0.0,-0.77961,0.00017,16.7393]
[1778506264995,31.51,81113.17,0.0,-0.77682,0.00017,16.86314]
[1778506266002,31.52,81114.17,0.0,-0.77659,0.00017,16.87319]
[1778506269025,31.52,81104.97,0.0,-0.77812,0.00017,16.80562]
[1778506272046,31.54,81109.75,0.0,-0.77723,0.00017,16.84478]
[1778506274544,31.54,81111.16,0.0,-0.77699,0.00017,16.85552]
[1778506274563,31.54,81111.16,0.0,-0.77699,0.00017,16.85552]
[1778506274592,31.54,81111.16,0.0,-0.77699,0.00017,16.85552]
[1778506274645,31.54,81112.88,0.0,-0.77669,0.00017,16.86879]
[1778506277067,31.54,81112.47,0.0,-0.77675,0.00017,16.866]
[1778506277309,31.54,81112.47,0.0,-0.77675,0.00017,16.866]
[1778506277331,31.54,81111.61,0.0,-0.77689,0.00017,16.85987]
[1778506280102,31.54,81115.78,0.0,-0.77617,0.00017,16.89151]
[1778506280810,31.54,81115.78,0.0,-0.77617,0.00017,16.89151]
[1778506280825,31.54,81115.78,0.0,-0.77617,0.00017,16.89151]
[1778506281085,31.54,81115.78,0.0,-0.77617,0.00017,16.89151]
[1778506281109,31.54,81098.25,0.0,-0.7791,0.00017,16.76156]
[1778506282116,31.54,81088.81,0.0,-0.78066,0.00017,16.69155]
[1778506285137,31.55,81086.74,0.0,-0.78098,0.00017,16.67739]
[1778506286148,31.55,81074.19,0.0,-0.78304,0.00016,16.58399]
[1778506287154,31.55,81059.52,0.0,-0.78544,0.00016,16.47432]
[1778506288161,31.55,81055.7,0.0,-0.78606,0.00016,16.44613]
[1778506289273,31.55,81055.7,0.0,-0.78606,0.00016,16.44613]
[1778506289522,31.55,81055.7,0.0,-0.78606,0.00016,16.44613]
[1778506289587,31.55,81046.03,0.0,-0.78761,0.00016,16.3742]
[1778506291182,31.56,81040.94,0.0,-0.78848,0.00016,16.33098]
[1778506292189,31.56,81035.6,0.0,-0.78934,0.00016,16.29101]
[1778506293310,31.56,81035.6,0.0,-0.78934,0.00016,16.29101]
[1778506294203,31.56,81041.84,0.0,-0.78831,0.00016,16.33896]
[1778506295210,31.56,81036.03,0.0,-0.78924,0.00016,16.29551]
[1778506296217,31.56,81018.44,0.0,-0.79207,0.00016,16.16282]
[1778506297224,31.58,81009.47,0.0,-0.79339,0.00016,16.10016]
[1778506298886,31.59,81008.7,0.0,-0.79341,0.00016,16.09907]
[1778506298937,31.59,81008.7,0.0,-0.79341,0.00016,16.09907]
[1778506299061,31.59,81008.7,0.0,-0.79341,0.00016,16.09907]
[1778506299251,31.61,81016.99,0.0,-0.79198,0.00016,16.16666]
[1778506300256,31.62,81026.73,0.0,-0.79029,0.00016,16.24581]
[1778506301262,31.62,81032.77,0.0,-0.78931,0.00016,16.29186]
[1778506302267,31.62,81032.77,0.0,-0.78931,0.00016,16.29186]
[1778506302353,31.62,81016.68,0.0,-0.79189,0.00016,16.17067]
[1778506303276,31.62,81018.89,0.0,-0.79153,0.00016,16.18788]
[1778506304643,31.62,81018.89,0.0,-0.79153,0.00016,16.18788]
[1778506304695,31.62,81018.89,0.0,-0.79153,0.00016,16.18788]
[1778506305796,31.63,81020.13,0.0,-0.79131,0.00016,16.19796]
[1778506307305,31.63,81048.46,0.0,-0.78671,0.00016,16.41215]
[1778506308312,31.63,81045.28,0.0,-0.78722,0.00016,16.38852]
[1778506309330,31.63,81045.28,0.0,-0.78722,0.00016,16.38852]
[1778506309559,31.63,81045.28,0.0,-0.78722,0.00016,16.38852]
[1778506309629,31.63,81040.58,0.0,-0.78797,0.00016,16.35378]
[1778506312738,31.63,81037.39,0.0,-0.78847,0.00016,16.33039]
[1778506312811,31.63,81037.39,0.0,-0.78847,0.00016,16.33039]
[1778506313347,31.63,81042.95,0.0,-0.78756,0.00016,16.37259]
[1778506314567,31.63,81042.95,0.0,-0.78756,0.00016,16.37259]
[1778506314618,31.63,81042.95,0.0,-0.78756,0.00016,16.37259]
[1778506314810,31.64,81042.2,0.0,-0.78767,0.00016,16.36755]
[1778506315116,31.64,81042.2,0.0,-0.78767,0.00016,16.36755]
[1778506315168,31.64,81042.2,0.0,-0.78767,0.00016,16.36755]
[1778506315313,31.64,81042.2,0.0,-0.78767,0.00016,16.36755]
[1778506315361,31.64,81039.83,0.0,-0.78806,0.00016,16.34972]
[1778506316115,31.64,81039.83,0.0,-0.78806,0.00016,16.34972]
[1778506316310,31.64,81039.83,0.0,-0.78806,0.00016,16.34972]
[1778506316368,31.64,81031.09,0.0,-0.78947,0.00016,16.2842]
[1778506317375,31.64,81022.47,0.0,-0.79085,0.00016,16.21955]
[1778506318768,31.64,81022.31,0.0,-0.79086,0.00016,16.21882]
[1778506318809,31.64,81022.31,0.0,-0.79086,0.00016,16.21882]
[1778506319228,31.64,81022.31,0.0,-0.79086,0.00016,16.21882]
[1778506319615,31.64,81022.31,0.0,-0.79086,0.00016,16.21882]
[1778506319629,31.64,81022.31,0.0,-0.79086,0.00016,16.21882]
[1778506319660,31.64,81022.64,0.0,-0.7908,0.00016,16.22195]
[1778506319813,31.64,81022.64,0.0,-0.7908,0.00016,16.22195]
[1778506321568,31.64,81020.5,0.0,-0.79114,0.00016,16.20578]
[1778506321813,31.64,81016.98,0.0,-0.79169,0.00016,16.17988]
[1778506324424,31.65,81011.71,0.0,-0.79252,0.00016,16.14062]
[1778506326061,31.65,81011.52,0.0,-0.79255,0.00016,16.13957]
[1778506326297,31.65,81011.52,0.0,-0.79255,0.00016,16.13957]
[1778506326314,31.65,81011.52,0.0,-0.79255,0.00016,16.13957]
[1778506326808,31.65,81013.95,0.0,-0.79215,0.00016,16.15836]
[1778506327065,31.65,81013.95,0.0,-0.79215,0.00016,16.15836]
[1778506327445,31.65,81026.3,0.0,-0.79015,0.00016,16.25204]
[1778506328456,31.65,81020.01,0.0,-0.79116,0.00016,16.20492]
[1778506329577,31.65,81020.01,0.0,-0.79116,0.00016,16.20492]
[1778506329667,31.65,81016.01,0.0,-0.79179,0.00016,16.17525]
[1778506329813,31.65,81016.01,0.0,-0.79179,0.00016,16.17525]
[1778506330466,31.65,81027.71,0.0,-0.7899,0.00016,16.26362]
[1778506331243,31.65,81027.71,0.0,-0.7899,0.00016,16.26362]
[1778506331311,31.65,81027.71,0.0,-0.7899,0.00016,16.26362]
[1778506331342,31.65,81027.71,0.0,-0.7899,0.00016,16.26362]
[1778506331695,31.65,81027.71,0.0,-0.7899,0.00016,16.26362]
[1778506331749,31.65,81027.51,0.0,-0.78993,0.00016,16.26245]
[1778506331813,31.65,81027.51,0.0,-0.78993,0.00016,16.26245]
[1778506331898,31.65,81027.51,0.0,-0.78993,0.00016,16.26245]
[1778506331936,31.65,81027.51,0.0,-0.78993,0.00016,16.26245]
[1778506332067,31.65,81027.51,0.0,-0.78993,0.00016,16.26245]
[1778506332219,31.65,81027.51,0.0,-0.78993,0.00016,16.26245]
[1778506332320,31.65,81027.51,0.0,-0.78993,0.00016,16.26245]
[1778506332480,31.65,81028.62,0.0,-0.78975,0.00016,16.27106]
[1778506333487,31.65,81022.34,0.0,-0.79075,0.00016,16.22391]
[1778506334679,31.65,81022.34,0.0,-0.79075,0.00016,16.22391]
[1778506334734,31.66,81011.98,0.0,-0.79241,0.00016,16.14609]
[1778506334812,31.66,81011.98,0.0,-0.79241,0.00016,16.14609]
[1778506336204,31.66,81010.22,0.0,-0.79269,0.00016,16.13277]
[1778506336211,31.66,81010.22,0.0,-0.79269,0.00016,16.13277]
[1778506336312,31.66,81010.22,0.0,-0.79269,0.00016,16.13277]
[1778506336508,31.66,81010.52,0.0,-0.79263,0.00016,16.13541]
[1778506337140,31.66,81010.52,0.0,-0.79263,0.00016,16.13541]
[1778506337312,31.66,81010.52,0.0,-0.79263,0.00016,16.13541]
[1778506339086,31.66,81007.57,0.0,-0.79309,0.00016,16.11384]
[1778506339165,31.66,81007.57,0.0,-0.79309,0.00016,16.11384]
[1778506339315,31.66,81007.57,0.0,-0.79309,0.00016,16.11384]
[1778506339641,31.66,81007.57,0.0,-0.79309,0.00016,16.11384]
[1778506339811,31.66,81005.97,0.0,-0.79333,0.00016,16.10251]
[1778506340593,31.66,81005.97,0.0,-0.79333,0.00016,16.10251]
[1778506340616,31.66,81005.97,0.0,-0.79333,0.00016,16.10251]
[1778506340717,31.66,81005.98,0.0,-0.79332,0.00016,16.10301]
[1778506340813,31.66,81005.98,0.0,-0.79332,0.00016,16.10301]
[1778506342109,31.66,81004.49,0.0,-0.79355,0.00016,16.09172]
[1778506342314,31.66,81004.49,0.0,-0.79355,0.00016,16.09172]
[1778506343557,31.66,80981.77,0.0,-0.79715,0.00016,15.92005]
[1778506344278,31.66,80981.77,0.0,-0.79715,0.00016,15.92005]
[1778506344311,31.66,80981.77,0.0,-0.79715,0.00016,15.92005]
[1778506344564,31.67,80992.17,0.0,-0.79549,0.00016,15.9996]
[1778506345571,31.68,80997.72,0.0,-0.79447,0.00016,16.04816]
[1778506346578,31.7,80998.97,0.0,-0.79415,0.00016,16.06301]
[1778506347585,31.7,81004.32,0.0,-0.79329,0.00016,16.10399]
[1778506349599,31.7,80999.03,0.0,-0.79411,0.00016,16.06485]
[1778506350159,31.7,80999.03,0.0,-0.79411,0.00016,16.06485]
[1778506350173,31.7,80999.03,0.0,-0.79411,0.00016,16.06485]
[1778506350313,31.7,80999.03,0.0,-0.79411,0.00016,16.06485]
[1778506350413,31.7,80999.03,0.0,-0.79411,0.00016,16.06485]
[1778506350456,31.7,80999.03,0.0,-0.79411,0.00016,16.06485]
[1778506350562,31.7,80999.03,0.0,-0.79411,0.00016,16.06485]
[1778506350663,31.71,80998.38,0.0,-0.7942,0.00016,16.06085]
[1778506350929,31.71,80998.38,0.0,-0.7942,0.00016,16.06085]
[1778506351070,31.71,80998.38,0.0,-0.7942,0.00016,16.06085]
[1778506352945,31.71,80998.69,0.0,-0.79418,0.00016,16.05834]
[1778506353062,31.71,80998.69,0.0,-0.79418,0.00016,16.05834]
[1778506353627,31.71,80985.65,0.0,-0.79624,0.00016,15.95993]
[1778506355264,31.71,80982.33,0.0,-0.79676,0.00016,15.9352]
[1778506355641,31.74,80988.1,0.0,-0.79559,0.00016,15.99106]
[1778506356648,31.76,80996.78,0.0,-0.79409,0.00016,16.06221]
[1778506357471,31.76,80996.78,0.0,-0.79409,0.00016,16.06221]
[1778506358281,31.76,80997.59,0.0,-0.79395,0.00016,16.06879]
[1778506358311,31.76,80997.59,0.0,-0.79395,0.00016,16.06879]
[1778506358333,31.76,80997.59,0.0,-0.79395,0.00016,16.06879]
[1778506358749,31.76,80997.59,0.0,-0.79395,0.00016,16.06879]
[1778506358662,31.76,80996.73,0.0,-0.79408,0.00016,16.06274]
[1778506358811,31.76,80996.73,0.0,-0.79408,0.00016,16.06274]
[1778506359773,31.76,81002.32,0.0,-0.79318,0.00016,16.10543]
[1778506359779,31.76,81002.32,0.0,-0.79318,0.00016,16.10543]
[1778506359810,31.76,81002.32,0.0,-0.79318,0.00016,16.10543]
[1778506360524,31.76,81002.32,0.0,-0.79318,0.00016,16.10543]
[1778506360563,31.76,81002.32,0.0,-0.79318,0.00016,16.10543]
[1778506362690,31.78,81010.45,0.0,-0.79177,0.00016,16.17166]
[1778506363590,31.78,81010.45,0.0,-0.79177,0.00016,16.17166]
[1778506363815,31.78,81009.15,0.0,-0.79197,0.00016,16.16218]
[1778506364236,31.78,81009.15,0.0,-0.79197,0.00016,16.16218]
[1778506364250,31.78,81009.15,0.0,-0.79197,0.00016,16.16218]
[1778506364316,31.78,81009.15,0.0,-0.79197,0.00016,16.16218]
[1778506364704,31.78,81009.23,0.0,-0.79195,0.00016,16.16312]
[1778506365711,31.78,81020.35,0.0,-0.79016,0.00016,16.24735]
[1778506366725,31.78,81048.9,0.0,-0.78554,0.00016,16.4612]
[1778506367435,31.78,81048.9,0.0,-0.78554,0.00016,16.4612]
[1778506367730,31.78,81051.19,0.0,-0.78516,0.00016,16.47872]
[1778506368324,31.78,81051.19,0.0,-0.78516,0.00016,16.47872]
[1778506368737,31.78,81049.54,0.0,-0.78541,0.00016,16.46727]
[1778506372765,31.79,81065.87,0.0,-0.7827,0.00016,16.59064]
[1778506373772,31.79,81056.94,0.0,-0.78416,0.00016,16.52455]
[1778506375786,31.79,81053.94,0.0,-0.78463,0.00016,16.50305]
[1778506381058,31.8,81050.57,0.0,-0.78514,0.00016,16.47968]
[1778506381147,31.8,81050.57,0.0,-0.78514,0.00016,16.47968]
[1778506381312,31.8,81050.57,0.0,-0.78514,0.00016,16.47968]
[1778506381412,31.8,81050.57,0.0,-0.78514,0.00016,16.47968]
[1778506381423,31.8,81050.57,0.0,-0.78514,0.00016,16.47968]
[1778506381562,31.8,81050.57,0.0,-0.78514,0.00016,16.47968]
[1778506381633,31.8,81049.75,0.0,-0.78526,0.00016,16.47403]
[1778506382839,31.8,81034.82,0.0,-0.78767,0.00016,16.36304]
[1778506383846,31.8,81023.46,0.0,-0.78949,0.00016,16.27831]
[1778506384853,31.8,81020.65,0.0,-0.78993,0.00016,16.25771]
[1778506386020,31.8,81020.65,0.0,-0.78993,0.00016,16.25771]
[1778506386061,31.8,81020.65,0.0,-0.78993,0.00016,16.25771]
[1778506386867,31.81,81025.82,0.0,-0.78908,0.00016,16.29755]
[1778506388768,31.81,81025.82,0.0,-0.78908,0.00016,16.29755]
[1778506388822,31.81,81025.82,0.0,-0.78908,0.00016,16.29755]
[1778506388786,31.81,81026.79,0.0,-0.78891,0.00016,16.30529]
[1778506389615,31.81,81026.79,0.0,-0.78891,0.00016,16.30529]
[1778506389693,31.81,81021.12,0.0,-0.78981,0.00016,16.26323]
[1778506392315,31.81,81024.13,0.0,-0.78932,0.00016,16.28632]
[1778506392322,31.82,81024.42,0.0,-0.78925,0.00016,16.28949]
[1778506393118,31.82,81024.42,0.0,-0.78925,0.00016,16.28949]
[1778506393311,31.82,81024.42,0.0,-0.78925,0.00016,16.28949]
[1778506394934,31.82,81020.48,0.0,-0.78985,0.00016,16.26134]
[1778506396034,31.82,81020.48,0.0,-0.78985,0.00016,16.26134]
[1778506396065,31.82,81020.48,0.0,-0.78985,0.00016,16.26134]
[1778506396161,31.82,81020.48,0.0,-0.78985,0.00016,16.26134]
[1778506396621,31.82,81020.48,0.0,-0.78985,0.00016,16.26134]
[1778506396811,31.82,81020.48,0.0,-0.78985,0.00016,16.26134]
[1778506396708,31.82,81020.96,0.0,-0.78976,0.00016,16.26546]
[1778506396948,31.82,81016.91,0.0,-0.7904,0.00016,16.23558]
[1778506398310,31.82,81016.91,0.0,-0.7904,0.00016,16.23558]
[1778506398413,31.82,81022.63,0.0,-0.78947,0.00016,16.27905]
[1778506400174,31.83,81024.55,0.0,-0.78915,0.00016,16.29395]
[1778506400315,31.83,81024.55,0.0,-0.78915,0.00016,16.29395]
[1778506404763,31.83,81024.4,0.0,-0.78913,0.00016,16.29482]
[1778506404811,31.83,81024.4,0.0,-0.78913,0.00016,16.29482]
[1778506405000,31.83,81024.31,0.0,-0.78913,0.00016,16.29513]
[1778506405078,31.83,81024.31,0.0,-0.78913,0.00016,16.29513]
[1778506405130,31.83,81024.31,0.0,-0.78913,0.00016,16.29513]
[1778506405313,31.83,81024.31,0.0,-0.78913,0.00016,16.29513]
[1778506405414,31.83,81029.32,0.0,-0.78832,0.00016,16.33265]
[1778506407019,31.84,81024.36,0.0,-0.7891,0.00016,16.29639]
[1778506408315,31.84,81024.36,0.0,-0.7891,0.00016,16.29639]
[1778506412911,31.84,81023.69,0.0,-0.7892,0.00016,16.28843]
[1778506412963,31.84,81023.69,0.0,-0.7892,0.00016,16.28843]
[1778506413059,31.84,81023.69,0.0,-0.7892,0.00016,16.28843]
[1778506413311,31.84,81023.69,0.0,-0.7892,0.00016,16.28843]
[1778506413411,31.85,81022.81,0.0,-0.78933,0.00016,16.28232]
[1778506415547,31.85,81022.49,0.0,-0.78937,0.00016,16.28042]
[1778506416310,31.85,81022.81,0.0,-0.78931,0.00016,16.28331]
[1778506416410,31.85,81028.22,0.0,-0.78843,0.00016,16.32429]
[1778506419277,31.85,81028.57,0.0,-0.78835,0.00016,16.32778]
[1778506419305,31.85,81028.57,0.0,-0.78835,0.00016,16.32778]
[1778506419310,31.85,81028.57,0.0,-0.78835,0.00016,16.32778]
[1778506420941,31.85,81028.67,0.0,-0.78832,0.00016,16.32937]
[1778506421060,31.85,81028.67,0.0,-0.78832,0.00016,16.32937]
[1778506421262,31.85,81028.67,0.0,-0.78832,0.00016,16.32937]
[1778506421440,31.85,81028.67,0.0,-0.78832,0.00016,16.32937]
[1778506421509,31.86,81019.44,0.0,-0.78979,0.00016,16.26068]
[1778506423131,31.86,81019.41,0.0,-0.78977,0.00016,16.26148]
[1778506424324,31.86,81019.41,0.0,-0.78977,0.00016,16.26148]
[1778506424415,31.86,81020.39,0.0,-0.78961,0.00016,16.26933]
[1778506425145,31.86,81014.08,0.0,-0.79061,0.00016,16.22252]
[1778506427896,31.86,81013.24,0.0,-0.79072,0.00016,16.21733]
[1778506427973,31.86,81013.24,0.0,-0.79072,0.00016,16.21733]
[1778506428062,31.86,81013.24,0.0,-0.79072,0.00016,16.21733]
[1778506428166,31.87,81019.12,0.0,-0.78976,0.00016,16.26197]
[1778506430182,31.87,81009.15,0.0,-0.79134,0.00016,16.18804]
[1778506431188,31.87,80987.11,0.0,-0.79484,0.00016,16.02258]
[1778506432195,31.87,80984.98,0.0,-0.79516,0.00016,16.007]
[1778506433202,31.87,80989.74,0.0,-0.7944,0.00016,16.04339]
[1778506435285,31.87,80991.81,0.0,-0.79406,0.00016,16.05944]
[1778506435309,31.87,80991.81,0.0,-0.79406,0.00016,16.05944]
[1778506435309,31.87,80991.81,0.0,-0.79406,0.00016,16.05944]
[1778506435410,31.88,80991.81,0.0,-0.79405,0.00016,16.05987]
[1778506438312,31.88,80993.67,0.0,-0.79374,0.00016,16.07472]
[1778506438411,31.88,80992.46,0.0,-0.79392,0.00016,16.06601]
[1778506440867,31.88,80992.53,0.0,-0.7939,0.00016,16.06695]
[1778506440251,31.88,80988.79,0.0,-0.79449,0.00016,16.03919]
[1778506441261,31.88,80963.47,0.0,-0.79846,0.00016,15.84837]
[1778506442137,31.88,80963.47,0.0,-0.79846,0.00016,15.84837]
[1778506442268,31.88,80962.8,0.0,-0.79855,0.00016,15.84398]
[1778506444555,31.89,80962.96,0.0,-0.79852,0.00016,15.84576]
[1778506444635,31.89,80967.14,0.0,-0.79785,0.00016,15.87795]
[1778506445290,31.89,80961.85,0.0,-0.79867,0.00016,15.83844]
[1778506446297,31.89,80956.55,0.0,-0.79948,0.00016,15.79885]
[1778506447178,31.89,80956.55,0.0,-0.79948,0.00016,15.79885]
[1778506447304,31.91,80952.09,0.0,-0.80006,0.00016,15.77054]
[1778506448077,31.91,80952.09,0.0,-0.80006,0.00016,15.77054]
[1778506448252,31.91,80952.09,0.0,-0.80006,0.00016,15.77054]
[1778506449044,31.91,80952.09,0.0,-0.80006,0.00016,15.77054]
[1778506448311,31.92,80950.93,0.0,-0.80012,0.00016,15.76754]
[1778506449318,31.94,80941.2,0.0,-0.80151,0.00015,15.69958]
[1778506450325,31.96,80939.96,0.0,-0.80156,0.00015,15.69677]
[1778506452890,31.97,80940.57,0.0,-0.80133,0.00015,15.70798]
[1778506452344,31.99,80910.75,0.0,-0.80578,0.00015,15.4881]
[1778506453001,31.99,80910.75,0.0,-0.80578,0.00015,15.4881]
[1778506453352,32.01,80897.11,0.0,-0.8077,0.00015,15.39182]
[1778506454367,32.04,80899.08,0.0,-0.80723,0.00015,15.41539]
[1778506455365,32.06,80920.86,0.0,-0.80374,0.00015,15.58885]
[1778506456087,32.06,80920.86,0.0,-0.80374,0.00015,15.58885]
[1778506456489,32.06,80920.86,0.0,-0.80374,0.00015,15.58885]
[1778506456877,32.06,80920.86,0.0,-0.80374,0.00015,15.58885]
[1778506456883,32.07,80912.41,0.0,-0.80491,0.00015,15.53079]
[1778506457165,32.07,80912.41,0.0,-0.80491,0.00015,15.53079]
[1778506457386,32.09,80926.06,0.0,-0.80268,0.00015,15.64068]
[1778506458391,32.11,80940.82,0.0,-0.80026,0.00015,15.759]
[1778506459398,32.13,80941.57,0.0,-0.80003,0.00015,15.77009]
[1778506462419,32.14,80937.63,0.0,-0.8005,0.00015,15.74686]
[1778506464433,32.16,80940.83,0.0,-0.79988,0.00015,15.77702]
[1778506464964,32.16,80940.83,0.0,-0.79988,0.00015,15.77702]
[1778506466398,32.16,80939.85,0.0,-0.80002,0.00015,15.77018]
[1778506468139,32.19,80941.08,0.0,-0.7996,0.00015,15.79015]
[1778506470303,32.2,80940.15,0.0,-0.79973,0.00015,15.7842]
[1778506470487,32.2,80944.39,0.0,-0.79906,0.00015,15.81654]
[1778506471495,32.2,80952.65,0.0,-0.79782,0.00016,15.87361]
[1778506472502,32.2,80949.8,0.0,-0.79825,0.00016,15.85264]
[1778506473511,32.2,80949.8,0.0,-0.79825,0.00016,15.85264]
[1778506473612,32.2,80956.01,0.0,-0.79728,0.00016,15.89959]
[1778506476530,32.2,80959.06,0.0,-0.79678,0.00016,15.92348]
[1778506478322,32.21,80958.19,0.0,-0.79691,0.00016,15.91729]
[1778506478544,32.21,80958.1,0.0,-0.79691,0.00016,15.91695]
[1778506481565,32.21,80944.83,0.0,-0.79895,0.00015,15.8185]
[1778506482527,32.21,80944.83,0.0,-0.79895,0.00015,15.8185]
[1778506482573,32.21,80937.86,0.0,-0.80002,0.00015,15.76664]
[1778506484090,32.21,80937.2,0.0,-0.80011,0.00015,15.7622]
[1778506484586,32.21,80919.85,0.0,-0.80277,0.00015,15.63223]
[1778506485593,32.23,80917.16,0.0,-0.80307,0.00015,15.61735]
[1778506487607,32.26,80904.2,0.0,-0.80481,0.00015,15.53077]
[1778506488116,32.26,80904.2,0.0,-0.80481,0.00015,15.53077]
[1778506488614,32.28,80908.91,0.0,-0.80396,0.00015,15.57279]
[1778506490628,32.31,80913.97,0.0,-0.80295,0.00015,15.62248]
[1778506491635,32.32,80910.57,0.0,-0.80336,0.00015,15.60212]
[1778506494234,32.35,80909.44,0.0,-0.80331,0.00015,15.60435]
[1778506494898,32.37,80901.44,0.0,-0.80441,0.00015,15.54962]
[1778506496670,32.4,80897.28,0.0,-0.80481,0.00015,15.52962]
[1778506497677,32.41,80891.42,0.0,-0.80558,0.00015,15.49134]
[1778506498684,32.43,80888.66,0.0,-0.80587,0.00015,15.47674]
[1778506500698,32.46,80883.84,0.0,-0.80634,0.00015,15.45267]
[1778506502713,32.5,80890.47,0.0,-0.80509,0.00015,15.51469]
[1778506503720,32.51,80879.28,0.0,-0.80666,0.00015,15.43633]
[1778506504728,32.53,80866.44,0.0,-0.80845,0.00015,15.34646]
[1778506505734,32.55,80866.71,0.0,-0.80828,0.00015,15.35465]
[1778506506741,32.57,80862.34,0.0,-0.80878,0.00015,15.3292]
[1778506507748,32.59,80858.14,0.0,-0.80925,0.00015,15.30529]
[1778506509483,32.6,80856.57,0.0,-0.80936,0.00015,15.29959]
[1778506509731,32.6,80856.57,0.0,-0.80936,0.00015,15.29959]
[1778506509770,32.6,80856.57,0.0,-0.80936,0.00015,15.29959]
[1778506509777,32.62,80847.55,0.0,-0.81057,0.00015,15.23807]
[1778506510770,32.64,80843.22,0.0,-0.81107,0.00015,15.21241]
[1778506511777,32.66,80840.35,0.0,-0.81135,0.00015,15.19799]
[1778506512784,32.68,80837.88,0.0,-0.81157,0.00015,15.1867]
[1778506513791,32.7,80835.07,0.0,-0.81184,0.00015,15.17274]
[1778506514792,32.7,80835.07,0.0,-0.81184,0.00015,15.17274]
[1778506517819,32.77,80844.69,0.0,-0.80986,0.00015,15.27294]
[1778506518834,32.79,80856.73,0.0,-0.80794,0.00015,15.36926]
[1778506519840,32.81,80854.07,0.0,-0.80819,0.00015,15.35693]
[1778506520847,32.82,80852.34,0.0,-0.80835,0.00015,15.34855]
[1778506521854,32.84,80860.49,0.0,-0.80701,0.00015,15.41547]
[1778506522861,32.86,80867.41,0.0,-0.80586,0.00015,15.47313]
[1778506523868,32.87,80875.98,0.0,-0.80447,0.00015,15.54203]
[1778506524875,32.89,80882.74,0.0,-0.80336,0.00015,15.59668]
[1778506525882,32.9,80877.96,0.0,-0.80399,0.00015,15.56518]
[1778506526342,32.9,80877.96,0.0,-0.80399,0.00015,15.56518]
[1778506531925,32.91,80888.73,0.0,-0.80232,0.00015,15.64461]
[1778506532936,32.91,80894.13,0.0,-0.8015,0.00015,15.68472]
[1778506533942,32.91,80882.47,0.0,-0.80325,0.00015,15.59901]
[1778506538977,32.92,80893.61,0.0,-0.80154,0.00015,15.68257]
[1778506539984,32.92,80900.15,0.0,-0.80055,0.00015,15.73122]
[1778506541998,32.92,80893.1,0.0,-0.8016,0.00015,15.67964]
[1778506544026,32.92,80883.79,0.0,-0.80299,0.00015,15.61147]
[1778506545035,32.92,80867.64,0.0,-0.80539,0.00015,15.49251]
[1778506546029,32.94,80856.73,0.0,-0.80692,0.00015,15.41633]
[1778506547042,32.95,80858.8,0.0,-0.8065,0.00015,15.43707]
[1778506548047,32.96,80867.92,0.0,-0.80504,0.00015,15.50952]
[1778506549054,32.98,80875.19,0.0,-0.80388,0.00015,15.56725]
[1778506550061,32.98,80888.64,0.0,-0.80186,0.00015,15.66661]
[1778506551068,32.98,80899.58,0.0,-0.80021,0.00015,15.74721]
[1778506552075,32.98,80894.46,0.0,-0.80098,0.00015,15.70971]
[1778506555096,32.98,80889.48,0.0,-0.80172,0.00015,15.6736]
[1778506556103,32.98,80885.86,0.0,-0.80225,0.00015,15.64717]
[1778506558117,32.98,80880.04,0.0,-0.80312,0.00015,15.60478]
[1778506560131,32.98,80863.91,0.0,-0.8055,0.00015,15.48644]
[1778506561138,33.0,80861.27,0.0,-0.80581,0.00015,15.4713]
[1778506563153,33.02,80853.34,0.0,-0.80679,0.00015,15.42184]
[1778506564160,33.03,80862.23,0.0,-0.80537,0.00015,15.49242]
[1778506567001,33.06,80868.83,0.0,-0.80422,0.00015,15.54937]
[1778506568190,33.06,80875.85,0.0,-0.80317,0.00015,15.60131]
[1778506571211,33.06,80866.25,0.0,-0.80458,0.00015,15.53155]
[1778506573225,33.06,80853.68,0.0,-0.80643,0.00015,15.43972]
[1778506574232,33.08,80849.13,0.0,-0.807,0.00015,15.41091]
[1778506575239,33.08,80836.3,0.0,-0.80888,0.00015,15.31626]
[1778506577258,33.11,80840.45,0.0,-0.80803,0.00015,15.35907]
[1778506578656,33.11,80840.45,0.0,-0.80803,0.00015,15.35907]
[1778506578740,33.12,80832.96,0.0,-0.80905,0.00015,15.30772]
[1778506579247,33.12,80832.96,0.0,-0.80905,0.00015,15.30772]
[1778506579317,33.12,80832.96,0.0,-0.80905,0.00015,15.30772]
[1778506579538,33.12,80822.43,0.0,-0.81058,0.00015,15.23]
[1778506580583,33.12,80822.43,0.0,-0.81058,0.00015,15.23]
[1778506580825,33.12,80822.43,0.0,-0.81058,0.00015,15.23]
[1778506580874,33.12,80822.43,0.0,-0.81058,0.00015,15.23]
[1778506581288,33.15,80835.58,0.0,-0.80846,0.00015,15.33696]
[1778506583306,33.17,80838.67,0.0,-0.80782,0.00015,15.36882]
[1778506584568,33.17,80838.67,0.0,-0.80782,0.00015,15.36882]
[1778506584642,33.19,80833.82,0.0,-0.80838,0.00015,15.34042]
[1778506586799,33.19,80834.41,0.0,-0.8083,0.00015,15.34476]
[1778506586812,33.19,80834.41,0.0,-0.8083,0.00015,15.34476]
[1778506587331,33.21,80845.01,0.0,-0.80659,0.00015,15.43014]
[1778506589345,33.23,80843.33,0.0,-0.80671,0.00015,15.42379]
[1778506590950,33.23,80843.33,0.0,-0.80671,0.00015,15.42379]
[1778506591062,33.25,80838.75,0.0,-0.80733,0.00015,15.39005]
[1778506595086,33.28,80835.22,0.0,-0.8076,0.00015,15.37617]
[1778506595309,33.28,80835.22,0.0,-0.8076,0.00015,15.37617]
[1778506595387,33.29,80829.99,0.0,-0.80829,0.00015,15.34099]
[1778506597401,33.31,80824.71,0.0,-0.80891,0.00015,15.30962]
[1778506598938,33.31,80824.71,0.0,-0.80891,0.00015,15.30962]
[1778506599059,33.31,80824.71,0.0,-0.80891,0.00015,15.30962]
[1778506599415,33.33,80835.02,0.0,-0.80726,0.00015,15.39263]
[1778506600422,33.34,80840.16,0.0,-0.80645,0.00015,15.43306]
[1778506601862,33.34,80840.16,0.0,-0.80645,0.00015,15.43306]
[1778506601869,33.34,80840.16,0.0,-0.80645,0.00015,15.43306]
[1778506602059,33.34,80840.16,0.0,-0.80645,0.00015,15.43306]
[1778506601907,33.34,80836.1,0.0,-0.80699,0.00015,15.40568]
[1778506604450,33.37,80847.9,0.0,-0.8051,0.00015,15.49983]
[1778506605122,33.37,80847.9,0.0,-0.8051,0.00015,15.49983]
[1778506605174,33.37,80847.9,0.0,-0.8051,0.00015,15.49983]
[1778506605310,33.37,80847.9,0.0,-0.8051,0.00015,15.49983]
[1778506605457,33.37,80844.59,0.0,-0.80558,0.00015,15.47581]
[1778506607471,33.37,80850.22,0.0,-0.80475,0.00015,15.51722]
[1778506608478,33.37,80842.74,0.0,-0.80585,0.00015,15.46276]
[1778506609164,33.37,80842.74,0.0,-0.80585,0.00015,15.46276]
[1778506609216,33.37,80842.74,0.0,-0.80585,0.00015,15.46276]
[1778506609310,33.37,80842.74,0.0,-0.80585,0.00015,15.46276]
[1778506609485,33.37,80833.2,0.0,-0.80724,0.00015,15.39325]
[1778506610492,33.38,80837.38,0.0,-0.80657,0.00015,15.42644]
[1778506614520,33.38,80823.63,0.0,-0.80856,0.00015,15.32681]
[1778506615818,33.38,80823.63,0.0,-0.80856,0.00015,15.32681]
[1778506615869,33.38,80823.63,0.0,-0.80856,0.00015,15.32681]
[1778506616064,33.38,80823.63,0.0,-0.80856,0.00015,15.32681]
[1778506615939,33.39,80821.32,0.0,-0.80882,0.00015,15.31339]
[1778506617557,33.4,80798.46,0.0,-0.81205,0.00014,15.14959]
[1778506618778,33.4,80798.46,0.0,-0.81205,0.00014,15.14959]
[1778506618856,33.41,80788.88,0.0,-0.81335,0.00014,15.08287]
[1778506620571,33.41,80790.48,0.0,-0.81313,0.00014,15.09437]
[1778506621362,33.41,80790.48,0.0,-0.81313,0.00014,15.09437]
[1778506621578,33.41,80783.28,0.0,-0.81416,0.00014,15.04137]
[1778506622585,33.41,80775.62,0.0,-0.81525,0.00014,14.985]
[1778506623320,33.41,80775.62,0.0,-0.81525,0.00014,14.985]
[1778506625044,33.41,80774.61,0.0,-0.81539,0.00014,14.97757]
[1778506625060,33.41,80781.83,0.0,-0.81437,0.00014,15.03062]
[1778506625606,33.41,80794.86,0.0,-0.81251,0.00014,15.12619]
[1778506626613,33.41,80787.34,0.0,-0.81359,0.00014,15.07082]
[1778506628869,33.41,80787.62,0.0,-0.81355,0.00014,15.07276]
[1778506628945,33.41,80787.62,0.0,-0.81355,0.00014,15.07276]
[1778506630641,33.41,80758.41,0.0,-0.81769,0.00014,14.85805]
[1778506631648,33.41,80765.77,0.0,-0.81665,0.00014,14.91252]
[1778506633708,33.41,80762.42,0.0,-0.81712,0.00014,14.88809]
[1778506633729,33.41,80775.66,0.0,-0.81524,0.00014,14.98571]
[1778506634669,33.41,80769.66,0.0,-0.81609,0.00014,14.94173]
[1778506635676,33.41,80778.71,0.0,-0.8148,0.00014,15.00843]
[1778506636684,33.41,80787.39,0.0,-0.81356,0.00014,15.07227]
[1778506637200,33.41,80787.39,0.0,-0.81356,0.00014,15.07227]
[1778506639705,33.41,80792.67,0.0,-0.81278,0.00014,15.11208]
[1778506640726,33.41,80812.39,0.0,-0.80993,0.00014,15.25708]
[1778506641721,33.42,80819.24,0.0,-0.80893,0.00014,15.30783]
[1778506643735,33.42,80829.22,0.0,-0.80746,0.00015,15.38146]
[1778506645749,33.42,80833.92,0.0,-0.80678,0.00015,15.41579]
[1778506646756,33.42,80837.68,0.0,-0.80623,0.00015,15.44318]
[1778506647764,33.42,80843.59,0.0,-0.80536,0.00015,15.48629]
[1778506648670,33.42,80843.59,0.0,-0.80536,0.00015,15.48629]
[1778506649791,33.42,80831.76,0.0,-0.80709,0.00015,15.39997]
[1778506650785,33.42,80827.17,0.0,-0.80776,0.00015,15.36638]
[1778506651792,33.42,80833.44,0.0,-0.8069,0.00015,15.40674]
[1778506653806,33.42,80832.95,0.0,-0.80698,0.00015,15.40295]
[1778506655820,33.42,80820.62,0.0,-0.80877,0.00015,15.3127]
[1778506656827,33.42,80805.43,0.0,-0.81097,0.00014,15.20157]
[1778506657837,33.42,80789.94,0.0,-0.81319,0.00014,15.08796]
[1778506658844,33.42,80793.13,0.0,-0.81274,0.00014,15.11144]
[1778506663880,33.42,80793.01,0.0,-0.81273,0.00014,15.1117]
[1778506665894,33.42,80767.65,0.0,-0.81633,0.00014,14.92581]
[1778506666901,33.42,80769.37,0.0,-0.81609,0.00014,14.93861]
[1778506667921,33.42,80758.08,0.0,-0.81768,0.00014,14.8557]
[1778506668317,33.42,80758.08,0.0,-0.81768,0.00014,14.8557]
[1778506668924,33.42,80744.56,0.0,-0.81958,0.00014,14.7563]
[1778506669931,33.42,80740.17,0.0,-0.82019,0.00014,14.72407]
[1778506670783,33.42,80740.17,0.0,-0.82019,0.00014,14.72407]
[1778506671112,33.42,80743.97,0.0,-0.81965,0.00014,14.75223]
[1778506671732,33.42,80743.97,0.0,-0.81965,0.00014,14.75223]
[1778506671945,33.42,80761.52,0.0,-0.81718,0.00014,14.88171]
[1778506672953,33.42,80770.07,0.0,-0.81597,0.00014,14.9447]
[1778506674973,33.42,80766.25,0.0,-0.81651,0.00014,14.91674]
[1778506675980,33.42,80760.97,0.0,-0.81725,0.00014,14.87799]
[1778506676987,33.42,80748.69,0.0,-0.81898,0.00014,14.78773]
[1778506677994,33.42,80739.78,0.0,-0.82022,0.00014,14.72234]
[1778506678552,33.42,80739.78,0.0,-0.82022,0.00014,14.72234]
[1778506678558,33.42,80739.78,0.0,-0.82022,0.00014,14.72234]
[1778506678797,33.42,80739.78,0.0,-0.82022,0.00014,14.72234]
[1778506682842,33.43,80740.77,0.0,-0.82006,0.00014,14.73076]
[1778506682903,33.43,80740.77,0.0,-0.82006,0.00014,14.73076]
[1778506683061,33.43,80740.77,0.0,-0.82006,0.00014,14.73076]
[1778506684755,33.43,80741.46,0.0,-0.81995,0.00014,14.73648]
[1778506684818,33.43,80741.46,0.0,-0.81995,0.00014,14.73648]
[1778506684848,33.43,80741.46,0.0,-0.81995,0.00014,14.73648]
[1778506685048,33.43,80744.72,0.0,-0.81949,0.00014,14.76081]
[1778506686055,33.43,80750.77,0.0,-0.81864,0.00014,14.80564]
[1778506686657,33.43,80750.77,0.0,-0.81864,0.00014,14.80564]
[1778506686814,33.43,80750.77,0.0,-0.81864,0.00014,14.80564]
[1778506687062,33.43,80755.26,0.0,-0.818,0.00014,14.839]
[1778506687845,33.43,80755.26,0.0,-0.818,0.00014,14.839]
[1778506687881,33.43,80755.26,0.0,-0.818,0.00014,14.839]
[1778506688060,33.43,80755.26,0.0,-0.818,0.00014,14.839]
[1778506690105,33.43,80771.54,0.0,-0.81569,0.00014,14.95934]
[1778506690562,33.43,80771.54,0.0,-0.81569,0.00014,14.95934]
[1778506691095,33.43,80786.47,0.0,-0.81356,0.00014,15.06894]
[1778506692102,33.43,80797.43,0.0,-0.81199,0.00014,15.14949]
[1778506692421,33.43,80797.43,0.0,-0.81199,0.00014,15.14949]
[1778506693109,33.43,80805.55,0.0,-0.81082,0.00014,15.20895]
[1778506694116,33.43,80798.77,0.0,-0.81179,0.00014,15.15943]
[1778506694484,33.43,80798.77,0.0,-0.81179,0.00014,15.15943]
[1778506697014,33.43,80800.85,0.0,-0.81149,0.00014,15.17501]
[1778506697061,33.43,80800.85,0.0,-0.81149,0.00014,15.17501]
[1778506697115,33.43,80800.85,0.0,-0.81149,0.00014,15.17501]
[1778506702153,33.44,80805.16,0.0,-0.81085,0.00014,15.2074]
[1778506703341,33.44,80806.85,0.0,-0.8106,0.00014,15.22003]
[1778506703559,33.44,80806.85,0.0,-0.8106,0.00014,15.22003]
[1778506703738,33.44,80806.85,0.0,-0.8106,0.00014,15.22003]
[1778506703808,33.44,80806.85,0.0,-0.8106,0.00014,15.22003]
[1778506704191,33.44,80802.87,0.0,-0.81117,0.00014,15.191]
[1778506705899,33.44,80802.87,0.0,-0.81117,0.00014,15.191]
[1778506705951,33.44,80802.87,0.0,-0.81117,0.00014,15.191]
[1778506706071,33.44,80802.87,0.0,-0.81117,0.00014,15.191]
[1778506710233,33.44,80815.35,0.0,-0.80936,0.00014,15.28298]
[1778506711315,33.44,80815.35,0.0,-0.80936,0.00014,15.28298]
[1778506711328,33.44,80815.35,0.0,-0.80936,0.00014,15.28298]
[1778506711564,33.44,80815.35,0.0,-0.80936,0.00014,15.28298]
[1778506711638,33.44,80816.6,0.0,-0.80922,0.00014,15.28676]
[1778506712247,33.44,80822.13,0.0,-0.80842,0.00015,15.32716]
[1778506713275,33.44,80822.13,0.0,-0.80842,0.00015,15.32716]
[1778506713284,33.44,80822.13,0.0,-0.80842,0.00015,15.32716]
[1778506713312,33.44,80822.13,0.0,-0.80842,0.00015,15.32716]
[1778506713568,33.44,80822.13,0.0,-0.80842,0.00015,15.32716]
[1778506713811,33.44,80822.13,0.0,-0.80842,0.00015,15.32716]
[1778506715271,33.44,80827.18,0.0,-0.80768,0.00015,15.36434]
[1778506716284,33.44,80833.38,0.0,-0.80678,0.00015,15.40967]
[1778506717287,33.44,80839.75,0.0,-0.80585,0.00015,15.45615]
[1778506721315,33.44,80842.27,0.0,-0.80548,0.00015,15.47445]
[1778506722322,33.44,80838.37,0.0,-0.80605,0.00015,15.446]
[1778506724336,33.44,80832.44,0.0,-0.80692,0.00015,15.40279]
[1778506725343,33.44,80824.47,0.0,-0.80807,0.00015,15.34469]
[1778506726538,33.44,80824.47,0.0,-0.80807,0.00015,15.34469]
[1778506726564,33.44,80824.47,0.0,-0.80807,0.00015,15.34469]
[1778506726599,33.44,80824.47,0.0,-0.80807,0.00015,15.34469]
[1778506727905,33.44,80826.17,0.0,-0.80782,0.00015,15.35728]
[1778506727987,33.44,80826.17,0.0,-0.80782,0.00015,15.35728]
[1778506728052,33.44,80826.17,0.0,-0.80782,0.00015,15.35728]
[1778506728066,33.44,80826.17,0.0,-0.80782,0.00015,15.35728]
[1778506729031,33.44,80825.28,0.0,-0.80795,0.00015,15.3509]
[1778506729060,33.44,80825.28,0.0,-0.80795,0.00015,15.3509]
[1778506730321,33.44,80825.18,0.0,-0.80796,0.00015,15.3503]
[1778506730373,33.44,80825.18,0.0,-0.80796,0.00015,15.3503]
[1778506730566,33.44,80825.18,0.0,-0.80796,0.00015,15.3503]
[1778506730667,33.44,80825.79,0.0,-0.80787,0.00015,15.35502]
[1778506732569,33.44,80825.42,0.0,-0.80792,0.00015,15.35232]
[1778506732809,33.44,80825.42,0.0,-0.80792,0.00015,15.35232]
[1778506732906,33.44,80812.73,0.0,-0.80976,0.00014,15.25971]
[1778506734407,33.44,80813.4,0.0,-0.80966,0.00014,15.26469]
[1778506736102,33.44,80813.4,0.0,-0.80966,0.00014,15.26469]
[1778506736203,33.44,80804.74,0.0,-0.81091,0.00014,15.20148]
[1778506736309,33.44,80804.74,0.0,-0.81091,0.00014,15.20148]
[1778506737931,33.44,80805.49,0.0,-0.8108,0.00014,15.20697]
[1778506737980,33.44,80805.49,0.0,-0.8108,0.00014,15.20697]
[1778506738062,33.44,80805.49,0.0,-0.8108,0.00014,15.20697]
[1778506740981,33.45,80803.98,0.0,-0.81101,0.00014,15.19633]
[1778506741030,33.45,80803.98,0.0,-0.81101,0.00014,15.19633]
[1778506741071,33.45,80803.98,0.0,-0.81101,0.00014,15.19633]
[1778506745382,33.45,80804.15,0.0,-0.81097,0.00014,15.19817]
[1778506745434,33.45,80804.15,0.0,-0.81097,0.00014,15.19817]
[1778506745563,33.45,80804.15,0.0,-0.81097,0.00014,15.19817]
[1778506747954,33.45,80804.82,0.0,-0.81087,0.00014,15.20325]
[1778506748007,33.45,80804.82,0.0,-0.81087,0.00014,15.20325]
[1778506748064,33.45,80804.82,0.0,-0.81087,0.00014,15.20325]
[1778506749785,33.45,80801.57,0.0,-0.81134,0.00014,15.17969]
[1778506749808,33.45,80801.57,0.0,-0.81134,0.00014,15.17969]
[1778506749879,33.45,80801.57,0.0,-0.81134,0.00014,15.17969]
[1778506749922,33.45,80801.57,0.0,-0.81134,0.00014,15.17969]
[1778506750059,33.45,80801.57,0.0,-0.81134,0.00014,15.17969]
[1778506750160,33.45,80801.61,0.0,-0.81132,0.00014,15.18027]
[1778506752887,33.45,80801.2,0.0,-0.81138,0.00014,15.17751]
[1778506753060,33.45,80801.2,0.0,-0.81138,0.00014,15.17751]
[1778506755726,33.45,80801.16,0.0,-0.81136,0.00014,15.17818]
[1778506755741,33.45,80801.16,0.0,-0.81136,0.00014,15.17818]
[1778506755810,33.45,80801.16,0.0,-0.81136,0.00014,15.17818]
[1778506758263,33.45,80802.87,0.0,-0.81111,0.00014,15.19119]
[1778506758308,33.45,80803.37,0.0,-0.81104,0.00014,15.19489]
[1778506758315,33.45,80803.37,0.0,-0.81104,0.00014,15.19489]
[1778506759047,33.45,80803.37,0.0,-0.81104,0.00014,15.19489]
[1778506759058,33.45,80803.37,0.0,-0.81104,0.00014,15.19489]
[1778506759125,33.45,80802.75,0.0,-0.81112,0.00014,15.19059]
[1778506761563,33.45,80801.19,0.0,-0.81134,0.00014,15.17947]
[1778506761615,33.45,80801.19,0.0,-0.81134,0.00014,15.17947]
[1778506761811,33.45,80801.19,0.0,-0.81134,0.00014,15.17947]
[1778506762122,33.45,80801.19,0.0,-0.81134,0.00014,15.17947]
[1778506762311,33.46,80803.19,0.0,-0.81105,0.00014,15.19418]
[1778506762367,33.46,80803.19,0.0,-0.81105,0.00014,15.19418]
[1778506762564,33.46,80803.19,0.0,-0.81105,0.00014,15.19418]
[1778506762604,33.46,80805.33,0.0,-0.81074,0.00014,15.20988]
[1778506765178,33.46,80805.94,0.0,-0.81065,0.00014,15.21438]
[1778506765279,33.46,80801.16,0.0,-0.81134,0.00014,15.17944]
[1778506765311,33.46,80801.16,0.0,-0.81134,0.00014,15.17944]
[1778506765372,33.46,80801.16,0.0,-0.81134,0.00014,15.17944]
[1778506765426,33.46,80801.16,0.0,-0.81134,0.00014,15.17944]
[1778506765558,33.46,80801.16,0.0,-0.81134,0.00014,15.17944]
[1778506765625,33.46,80801.14,0.0,-0.81134,0.00014,15.17937]
[1778506769933,33.46,80801.66,0.0,-0.81126,0.00014,15.18358]
[1778506769936,33.46,80801.66,0.0,-0.81126,0.00014,15.18358]
[1778506770063,33.46,80801.66,0.0,-0.81126,0.00014,15.18358]
[1778506770090,33.46,80790.05,0.0,-0.81292,0.00014,15.09865]
[1778506770660,33.46,80785.36,0.0,-0.81359,0.00014,15.06446]
[1778506772591,33.46,80785.48,0.0,-0.81361,0.00014,15.06018]
[1778506772599,33.46,80785.48,0.0,-0.81361,0.00014,15.06018]
[1778506772809,33.46,80785.48,0.0,-0.81361,0.00014,15.06018]
[1778506772853,33.46,80786.47,0.0,-0.81347,0.00014,15.06766]
[1778506777661,33.46,80786.19,0.0,-0.81349,0.00014,15.06644]
[1778506777713,33.46,80786.19,0.0,-0.81349,0.00014,15.06644]
[1778506777812,33.46,80786.19,0.0,-0.81349,0.00014,15.06644]
[1778506778992,33.46,80788.69,0.0,-0.81313,0.00014,15.08496]
[1778506779005,33.46,80793.0,0.0,-0.81251,0.00014,15.11671]
[1778506781110,33.46,80795.3,0.0,-0.81218,0.00014,15.13365]
[1778506781162,33.46,80795.3,0.0,-0.81218,0.00014,15.13365]
[1778506781263,33.46,80795.59,0.0,-0.81214,0.00014,15.13584]
[1778506781313,33.46,80795.59,0.0,-0.81214,0.00014,15.13584]
[1778506782674,33.46,80795.21,0.0,-0.81219,0.00014,15.13313]
[1778506782700,33.46,80795.21,0.0,-0.81219,0.00014,15.13313]
[1778506782814,33.46,80795.21,0.0,-0.81219,0.00014,15.13313]
[1778506786772,33.46,80811.08,0.0,-0.80989,0.00014,15.24978]
[1778506787810,33.46,80811.08,0.0,-0.80989,0.00014,15.24978]
[1778506787870,33.46,80811.08,0.0,-0.80989,0.00014,15.24978]
[1778506788062,33.46,80811.08,0.0,-0.80989,0.00014,15.24978]
[1778506788130,33.46,80809.54,0.0,-0.81011,0.00014,15.2387]
[1778506788786,33.47,80816.8,0.0,-0.80906,0.00014,15.29193]
[1778506789793,33.47,80821.33,0.0,-0.8084,0.00015,15.32512]
[1778506791809,33.47,80831.91,0.0,-0.80686,0.00015,15.40242]
[1778506792816,33.47,80836.94,0.0,-0.80612,0.00015,15.43917]
[1778506794287,33.47,80836.94,0.0,-0.80612,0.00015,15.43917]
[1778506794315,33.47,80836.94,0.0,-0.80612,0.00015,15.43917]
[1778506795487,33.47,80837.16,0.0,-0.80609,0.00015,15.4409]
[1778506800025,33.47,80837.25,0.0,-0.80607,0.00015,15.44174]
[1778506800062,33.47,80837.25,0.0,-0.80607,0.00015,15.44174]
[1778506802027,33.47,80838.16,0.0,-0.80594,0.00015,15.44842]
[1778506802107,33.47,80830.35,0.0,-0.80708,0.00015,15.39154]
[1778506802558,33.47,80830.35,0.0,-0.80708,0.00015,15.39154]
[1778506803893,33.47,80837.36,0.0,-0.80605,0.00015,15.44274]
[1778506805907,33.47,80839.6,0.0,-0.80572,0.00015,15.45901]
[1778506806812,33.47,80839.6,0.0,-0.80572,0.00015,15.45901]
[1778506806863,33.47,80839.6,0.0,-0.80572,0.00015,15.45901]
[1778506806956,33.47,80839.6,0.0,-0.80572,0.00015,15.45901]
[1778506807008,33.47,80839.6,0.0,-0.80572,0.00015,15.45901]
[1778506807058,33.47,80839.6,0.0,-0.80572,0.00015,15.45901]
[1778506807087,33.47,80840.17,0.0,-0.80564,0.00015,15.46314]
[1778506808309,33.47,80840.17,0.0,-0.80564,0.00015,15.46314]
[1778506812200,33.47,80841.99,0.0,-0.80538,0.00015,15.47629]
[1778506812260,33.47,80849.95,0.0,-0.80421,0.00015,15.53412]
[1778506812958,33.47,80855.16,0.0,-0.80345,0.00015,15.57185]
[1778506813965,33.47,80863.33,0.0,-0.80224,0.00015,15.63115]
[1778506814972,33.47,80867.62,0.0,-0.80161,0.00015,15.66219]
[1778506815979,33.47,80847.35,0.0,-0.8046,0.00015,15.51493]
[1778506816986,33.47,80840.25,0.0,-0.80564,0.00015,15.46318]
[1778506817651,33.47,80840.25,0.0,-0.80564,0.00015,15.46318]
[1778506817703,33.47,80840.25,0.0,-0.80564,0.00015,15.46318]
[1778506817811,33.47,80840.25,0.0,-0.80564,0.00015,15.46318]
[1778506820393,33.47,80841.15,0.0,-0.80551,0.00015,15.46962]
[1778506820445,33.47,80841.15,0.0,-0.80551,0.00015,15.46962]
[1778506820560,33.47,80841.15,0.0,-0.80551,0.00015,15.46962]
[1778506821016,33.47,80834.78,0.0,-0.80644,0.00015,15.4232]
[1778506822021,33.47,80826.02,0.0,-0.80772,0.00015,15.35922]
[1778506822677,33.47,80826.02,0.0,-0.80772,0.00015,15.35922]
[1778506822728,33.47,80826.02,0.0,-0.80772,0.00015,15.35922]
[1778506822812,33.47,80826.02,0.0,-0.80772,0.00015,15.35922]
[1778506824035,33.47,80832.89,0.0,-0.80672,0.00015,15.40952]
[1778506826049,33.47,80837.51,0.0,-0.80604,0.00015,15.44322]
[1778506827056,33.47,80842.08,0.0,-0.80537,0.00015,15.47648]
[1778506828636,33.47,80842.37,0.0,-0.80533,0.00015,15.47854]
[1778506830078,33.47,80852.41,0.0,-0.80386,0.00015,15.55141]
[1778506831085,33.47,80860.47,0.0,-0.80272,0.00015,15.60461]
[1778506832092,33.47,80870.41,0.0,-0.80125,0.00015,15.6767]
[1778506833099,33.47,80870.93,0.0,-0.80117,0.00015,15.68038]
[1778506838134,33.46,80868.6,0.0,-0.80153,0.00015,15.66304]
[1778506839141,33.46,80862.71,0.0,-0.8024,0.00015,15.62025]
[1778506841155,33.46,80857.98,0.0,-0.8031,0.00015,15.58587]
[1778506844821,33.46,80855.45,0.0,-0.80348,0.00015,15.56715]
[1778506844872,33.46,80855.45,0.0,-0.80348,0.00015,15.56715]
[1778506845064,33.46,80855.45,0.0,-0.80348,0.00015,15.56715]
[1778506845184,33.46,80853.78,0.0,-0.80373,0.00015,15.55486]
[1778506846191,33.46,80841.94,0.0,-0.80547,0.00015,15.46863]
[1778506847198,33.46,80829.9,0.0,-0.80723,0.00015,15.3809]
[1778506848206,33.46,80831.97,0.0,-0.80693,0.00015,15.39602]
[1778506848638,33.46,80831.97,0.0,-0.80693,0.00015,15.39602]
[1778506848809,33.46,80831.97,0.0,-0.80693,0.00015,15.39602]
[1778506849187,33.46,80831.97,0.0,-0.80693,0.00015,15.39602]
[1778506849213,33.46,80839.96,0.0,-0.80576,0.00015,15.45423]
[1778506851227,33.46,80848.5,0.0,-0.80451,0.00015,15.51624]
[1778506852234,33.46,80855.27,0.0,-0.80352,0.00015,15.56532]
[1778506855066,33.46,80852.91,0.0,-0.80387,0.00015,15.54783]
[1778506855116,33.46,80852.91,0.0,-0.80387,0.00015,15.54783]
[1778506855312,33.46,80852.91,0.0,-0.80387,0.00015,15.54783]
[1778506855386,33.46,80852.83,0.0,-0.80389,0.00015,15.54709]
[1778506861297,33.46,80855.5,0.0,-0.80352,0.00015,15.56547]
[1778506862304,33.46,80859.26,0.0,-0.80297,0.00015,15.59259]
[1778506863311,33.46,80866.43,0.0,-0.80191,0.00015,15.6444]
[1778506866332,33.45,80882.61,0.0,-0.79952,0.00015,15.76078]
[1778506867339,33.45,80886.41,0.0,-0.79897,0.00015,15.78789]
[1778506871367,33.45,80891.73,0.0,-0.79819,0.00015,15.82521]
[1778506872374,33.45,80897.46,0.0,-0.79734,0.00015,15.8663]
[1778506877409,33.44,80894.59,0.0,-0.79781,0.00015,15.84401]
[1778506878769,33.44,80896.81,0.0,-0.79748,0.00015,15.85975]
[1778506878814,33.44,80896.81,0.0,-0.79748,0.00015,15.85975]
[1778506878858,33.44,80896.81,0.0,-0.79748,0.00015,15.85975]
[1778506878870,33.44,80896.81,0.0,-0.79749,0.00015,15.85943]
[1778506881369,33.44,80896.79,0.0,-0.79749,0.00015,15.85929]
[1778506881373,33.44,80894.31,0.0,-0.79787,0.00015,15.84078]
[1778506881559,33.44,80894.31,0.0,-0.79787,0.00015,15.84078]
[1778506881604,33.44,80890.64,0.0,-0.79842,0.00015,15.81426]
[1778506882444,33.44,80894.65,0.0,-0.79783,0.00015,15.84298]
[1778506883980,33.44,80894.65,0.0,-0.79783,0.00015,15.84298]
[1778506884225,33.44,80894.65,0.0,-0.79783,0.00015,15.84298]
[1778506885017,33.44,80894.72,0.0,-0.79783,0.00015,15.8429]
[1778506885033,33.44,80894.72,0.0,-0.79783,0.00015,15.8429]
[1778506885183,33.44,80894.79,0.0,-0.79783,0.00015,15.84307]
[1778506885863,33.44,80894.79,0.0,-0.79783,0.00015,15.84307]
[1778506885950,33.44,80891.94,0.0,-0.79826,0.00015,15.82217]
[1778506887979,33.44,80892.54,0.0,-0.79817,0.00015,15.82651]
[1778506889493,33.43,80897.16,0.0,-0.7975,0.00015,15.85892]
[1778506891168,33.43,80897.16,0.0,-0.7975,0.00015,15.85892]
[1778506891232,33.43,80897.16,0.0,-0.7975,0.00015,15.85892]
[1778506891311,33.43,80897.16,0.0,-0.7975,0.00015,15.85892]
[1778506891319,33.43,80905.66,0.0,-0.79628,0.00015,15.91414]
[1778506891823,33.43,80905.66,0.0,-0.79628,0.00015,15.91414]
[1778506891859,33.43,80901.37,0.0,-0.79694,0.00015,15.88281]
[1778506893340,33.43,80901.37,0.0,-0.79694,0.00015,15.88281]
[1778506893395,33.43,80901.37,0.0,-0.79694,0.00015,15.88281]
[1778506893562,33.43,80899.04,0.0,-0.79729,0.00015,15.86599]
[1778506893597,33.43,80899.95,0.0,-0.79716,0.00015,15.8722]
[1778506895569,33.43,80903.38,0.0,-0.79665,0.00015,15.89659]
[1778506895621,33.43,80903.38,0.0,-0.79665,0.00015,15.89659]
[1778506895812,33.43,80903.38,0.0,-0.79665,0.00015,15.89659]
[1778506901577,33.42,80903.92,0.0,-0.79662,0.00015,15.89795]
[1778506902584,33.42,80918.2,0.0,-0.79447,0.00015,16.00066]
[1778506903591,33.42,80919.78,0.0,-0.79424,0.00015,16.0119]
[1778506904818,33.42,80919.78,0.0,-0.79424,0.00015,16.0119]
[1778506904866,33.42,80919.78,0.0,-0.79424,0.00015,16.0119]
[1778506905063,33.42,80919.78,0.0,-0.79424,0.00015,16.0119]
[1778506905605,33.42,80926.01,0.0,-0.7933,0.00015,16.05641]
[1778506908626,33.42,80931.08,0.0,-0.79254,0.00015,16.09233]
[1778506909654,33.42,80931.08,0.0,-0.79254,0.00015,16.09233]
[1778506909809,33.42,80931.08,0.0,-0.79254,0.00015,16.09233]
[1778506911686,33.41,80931.19,0.0,-0.79253,0.00015,16.0927]
[1778506911761,33.41,80931.19,0.0,-0.79253,0.00015,16.0927]
[1778506911815,33.41,80931.19,0.0,-0.79253,0.00015,16.0927]
[1778506911839,33.41,80931.18,0.0,-0.79254,0.00015,16.09219]
[1778506915183,33.41,80932.29,0.0,-0.79238,0.00015,16.09994]
[1778506915187,33.41,80932.29,0.0,-0.79238,0.00015,16.09994]
[1778506915262,33.41,80932.29,0.0,-0.79238,0.00015,16.09994]
[1778506917689,33.41,80940.59,0.0,-0.79113,0.00015,16.15856]
[1778506918696,33.41,80948.47,0.0,-0.78993,0.00015,16.21474]
[1778506919703,33.41,80957.84,0.0,-0.78849,0.00015,16.28144]
[1778506920710,33.41,80962.61,0.0,-0.78777,0.00015,16.31514]
[1778506922724,33.41,80970.12,0.0,-0.78662,0.00015,16.36793]
[1778506924738,33.4,80987.34,0.0,-0.78396,0.00016,16.48963]
[1778506925745,33.4,80993.37,0.0,-0.78303,0.00016,16.53215]
[1778506926752,33.4,80995.09,0.0,-0.78277,0.00016,16.54397]
[1778506927759,33.4,81000.9,0.0,-0.78187,0.00016,16.58469]
[1778506932516,33.39,80998.19,0.0,-0.78233,0.00016,16.56405]
[1778506932560,33.39,80998.19,0.0,-0.78233,0.00016,16.56405]
[1778506934248,33.39,81000.11,0.0,-0.78203,0.00016,16.57734]
[1778506934810,33.39,81028.61,0.0,-0.77755,0.00016,16.77797]
[1778506936050,33.39,81028.61,0.0,-0.77755,0.00016,16.77797]
[1778506936136,33.39,81043.07,0.0,-0.77525,0.00016,16.87916]
[1778506936887,33.39,81068.46,0.0,-0.7712,0.00016,17.05578]
[1778506937900,33.39,81070.92,0.0,-0.77082,0.00016,17.07197]
[1778506938901,33.39,81082.53,0.0,-0.76895,0.00016,17.15215]
[1778506939858,33.39,81082.53,0.0,-0.76895,0.00016,17.15215]
[1778506940916,33.38,81071.78,0.0,-0.77071,0.00016,17.07696]
[1778506942930,33.38,81093.24,0.0,-0.76724,0.00016,17.22506]
[1778506944087,33.38,81093.24,0.0,-0.76724,0.00016,17.22506]
[1778506944186,33.38,81114.85,0.0,-0.76372,0.00016,17.37333]
[1778506944948,33.38,81144.83,0.0,-0.75878,0.00017,17.57754]
[1778506945965,33.37,81157.18,0.0,-0.75684,0.00017,17.65683]
[1778506946977,33.37,81182.01,0.0,-0.75269,0.00017,17.82365]
[1778506948096,33.37,81182.01,0.0,-0.75269,0.00017,17.82365]
[1778506948114,33.36,81209.79,0.0,-0.74802,0.00017,18.00787]
[1778506948986,33.36,81204.88,0.0,-0.74886,0.00017,17.97489]
[1778506952028,33.36,81195.79,0.0,-0.75047,0.00017,17.90832]
[1778506953026,33.36,81184.15,0.0,-0.75243,0.00017,17.83069]
[1778506954028,33.36,81166.54,0.0,-0.75538,0.00017,17.71258]
[1778506955037,33.35,81162.24,0.0,-0.75618,0.00017,17.68021]
[1778506956045,33.33,81152.59,0.0,-0.75786,0.00017,17.61207]
[1778506957065,33.33,81144.75,0.0,-0.75917,0.00017,17.55891]
[1778506958074,33.31,81151.38,0.0,-0.75822,0.00017,17.59766]
[1778506959258,33.31,81155.56,0.0,-0.75753,0.00017,17.6257]
[1778506963286,33.28,81157.76,0.0,-0.75737,0.00017,17.63269]
[1778506963374,33.27,81171.05,0.0,-0.75519,0.00017,17.72074]
[1778506964113,33.27,81187.59,0.0,-0.75246,0.00017,17.83027]
[1778506965119,33.26,81187.43,0.0,-0.75256,0.00017,17.82637]
[1778506967227,33.25,81185.02,0.0,-0.75303,0.00017,17.80772]
[1778506968145,33.24,81172.69,0.0,-0.75517,0.00017,17.72218]
[1778506969151,33.22,81156.0,0.0,-0.75805,0.00017,17.60533]
[1778506970158,33.22,81154.36,0.0,-0.75833,0.00017,17.59393]
[1778506975195,33.22,81146.25,0.0,-0.75969,0.00017,17.53821]
[1778506976202,33.22,81140.1,0.0,-0.76072,0.00017,17.49591]
[1778506978683,33.22,81138.77,0.0,-0.76096,0.00017,17.4863]
[1778506978747,33.22,81138.77,0.0,-0.76096,0.00017,17.4863]
[1778506978808,33.22,81138.77,0.0,-0.76096,0.00017,17.4863]
[1778506979223,33.22,81133.61,0.0,-0.76182,0.00017,17.45071]
[1778506980443,33.22,81133.61,0.0,-0.76182,0.00017,17.45071]
[1778506982254,33.21,81127.55,0.0,-0.76283,0.00016,17.40845]
[1778506983261,33.21,81118.39,0.0,-0.76435,0.00016,17.34525]
[1778506984358,33.21,81118.39,0.0,-0.76435,0.00016,17.34525]
[1778506984442,33.21,81101.7,0.0,-0.76709,0.00016,17.22982]
[1778506985275,33.21,81105.09,0.0,-0.76654,0.00016,17.25305]
[1778506986287,33.21,81111.6,0.0,-0.76548,0.00016,17.29781]
[1778506989303,33.21,81104.7,0.0,-0.76663,0.00016,17.24928]
[1778506992327,33.2,81110.2,0.0,-0.76575,0.00016,17.28641]
[1778506997362,33.2,81112.37,0.0,-0.76544,0.00016,17.29965]
[1778507000387,33.2,81116.78,0.0,-0.76474,0.00016,17.32914]
[1778507004417,33.19,81126.31,0.0,-0.76319,0.00016,17.394]
[1778507005424,33.19,81132.25,0.0,-0.76221,0.00017,17.43458]
[1778507006433,33.19,81149.45,0.0,-0.75936,0.00017,17.552]
[1778507007440,33.19,81160.33,0.0,-0.75755,0.00017,17.62602]
[1778507008447,33.19,81160.44,0.0,-0.75754,0.00017,17.6266]
[1778507009454,33.19,81161.64,0.0,-0.75734,0.00017,17.63452]
[1778507010462,33.19,81170.19,0.0,-0.75592,0.00017,17.69228]
[1778507011468,33.19,81174.37,0.0,-0.75527,0.00017,17.71519]
[1778507012475,33.19,81172.5,0.0,-0.75559,0.00017,17.70233]
[1778507013482,33.19,81170.06,0.0,-0.756,0.00017,17.68558]
[1778507014489,33.19,81170.85,0.0,-0.75587,0.00017,17.69071]
[1778507015496,33.18,81172.39,0.0,-0.75562,0.00017,17.70099]
[1778507016503,33.18,81170.73,0.0,-0.7559,0.00017,17.68961]
[1778507017510,33.18,81166.99,0.0,-0.75653,0.00017,17.66411]
[1778507018517,33.18,81166.55,0.0,-0.75661,0.00017,17.66099]
[1778507019524,33.18,81153.46,0.0,-0.7588,0.00017,17.57188]
[1778507020531,33.18,81147.94,0.0,-0.75972,0.00017,17.53394]
[1778507021538,33.18,81147.0,0.0,-0.75989,0.00017,17.52734]
[1778507024559,33.18,81136.4,0.0,-0.76165,0.00017,17.45436]
[1778507025566,33.18,81132.55,0.0,-0.7623,0.00017,17.42747]
[1778507028587,33.18,81127.15,0.0,-0.7632,0.00017,17.39004]
[1778507032465,33.17,81126.88,0.0,-0.76326,0.00017,17.38752]
[1778507032517,33.17,81126.88,0.0,-0.76326,0.00017,17.38752]
[1778507032559,33.17,81126.88,0.0,-0.76326,0.00017,17.38752]
[1778507032615,33.17,81127.49,0.0,-0.76317,0.00017,17.39152]
[1778507037655,33.17,81123.33,0.0,-0.76388,0.00016,17.3619]
[1778507040073,33.17,81125.0,0.0,-0.76361,0.00016,17.37323]
[1778507040125,33.17,81125.0,0.0,-0.76361,0.00016,17.37323]
[1778507040313,33.17,81125.0,0.0,-0.76361,0.00016,17.37323]
[1778507040394,33.17,81123.26,0.0,-0.7639,0.00016,17.36105]
[1778507041683,33.17,81129.1,0.0,-0.76294,0.00017,17.40091]
[1778507043162,33.17,81129.1,0.0,-0.76294,0.00017,17.40091]
[1778507043313,33.17,81129.1,0.0,-0.76294,0.00017,17.40091]
[1778507043525,33.17,81129.1,0.0,-0.76294,0.00017,17.40091]
[1778507043533,33.17,81123.76,0.0,-0.76383,0.00016,17.36392]
[1778507043793,33.17,81123.76,0.0,-0.76383,0.00016,17.36392]
[1778507043812,33.17,81123.76,0.0,-0.76383,0.00016,17.36392]
[1778507043871,33.17,81121.5,0.0,-0.76421,0.00016,17.34816]
[1778507044704,33.17,81130.38,0.0,-0.76275,0.00017,17.40914]
[1778507048296,33.16,81126.88,0.0,-0.76333,0.00017,17.38472]
[1778507048316,33.16,81126.88,0.0,-0.76333,0.00017,17.38472]
[1778507048429,33.16,81126.88,0.0,-0.76333,0.00017,17.38472]
[1778507048462,33.16,81125.12,0.0,-0.76363,0.00016,17.37244]
[1778507052665,33.16,81124.73,0.0,-0.76371,0.00016,17.36919]
[1778507052810,33.16,81124.73,0.0,-0.76371,0.00016,17.36919]
[1778507052910,33.16,81119.34,0.0,-0.7646,0.00016,17.33188]
[1778507054774,33.16,81113.63,0.0,-0.76554,0.00016,17.29215]
[1778507056331,33.16,81113.63,0.0,-0.76554,0.00016,17.29215]
[1778507056355,33.16,81113.63,0.0,-0.76554,0.00016,17.29215]
[1778507056560,33.16,81113.63,0.0,-0.76554,0.00016,17.29215]
[1778507056456,33.16,81110.49,0.0,-0.76606,0.00016,17.27027]
[1778507058802,33.16,81105.4,0.0,-0.76691,0.00016,17.23447]
[1778507061007,33.16,81103.8,0.0,-0.76718,0.00016,17.22314]
[1778507061046,33.16,81103.8,0.0,-0.76718,0.00016,17.22314]
[1778507061068,33.16,81103.8,0.0,-0.76718,0.00016,17.22314]
[1778507061152,33.16,81102.77,0.0,-0.76735,0.00016,17.21577]
[1778507063837,33.15,81097.42,0.0,-0.76825,0.00016,17.17761]
[1778507065584,33.15,81097.42,0.0,-0.76825,0.00016,17.17761]
[1778507064844,33.15,81093.39,0.0,-0.76891,0.00016,17.14926]
[1778507065936,33.15,81097.38,0.0,-0.76827,0.00016,17.17675]
[1778507068000,33.15,81097.99,0.0,-0.76818,0.00016,17.18069]
[1778507068048,33.15,81097.99,0.0,-0.76818,0.00016,17.18069]
[1778507068061,33.15,81097.99,0.0,-0.76818,0.00016,17.18069]
[1778507068101,33.15,81092.81,0.0,-0.76903,0.00016,17.14432]
[1778507073907,33.14,81086.16,0.0,-0.7702,0.00016,17.09118]
[1778507075923,33.14,81071.88,0.0,-0.77252,0.00016,16.99085]
[1778507076930,33.14,81066.29,0.0,-0.77343,0.00016,16.95136]
[1778507077937,33.14,81072.58,0.0,-0.77242,0.00016,16.9953]
[1778507079988,33.14,81072.87,0.0,-0.77238,0.00016,16.99707]
[1778507081670,33.14,81070.72,0.0,-0.77273,0.00016,16.98173]
[1778507081717,33.14,81071.67,0.0,-0.77258,0.00016,16.98816]
[1778507081814,33.14,81071.67,0.0,-0.77258,0.00016,16.98816]
[1778507081965,33.14,81071.66,0.0,-0.77259,0.00016,16.98784]
[1778507082972,33.14,81064.01,0.0,-0.77383,0.00016,16.93387]
[1778507083979,33.14,81050.89,0.0,-0.77595,0.00016,16.84126]
[1778507084986,33.13,81049.37,0.0,-0.7762,0.00016,16.83018]
[1778507090350,33.13,81049.95,0.0,-0.77612,0.00016,16.83359]
[1778507090377,33.13,81049.95,0.0,-0.77612,0.00016,16.83359]
[1778507090570,33.13,81049.95,0.0,-0.77612,0.00016,16.83359]
[1778507090661,33.13,81049.8,0.0,-0.77615,0.00016,16.83215]
[1778507094049,33.13,81057.13,0.0,-0.77499,0.00016,16.88322]
[1778507096227,33.13,81060.42,0.0,-0.77447,0.00016,16.90615]
[1778507096232,33.13,81060.42,0.0,-0.77447,0.00016,16.90615]
[1778507096312,33.13,81060.42,0.0,-0.77447,0.00016,16.90615]
[1778507096410,33.13,81062.66,0.0,-0.77411,0.00016,16.92165]
[1778507098077,33.13,81056.8,0.0,-0.77507,0.00016,16.87984]
[1778507102070,33.12,81054.86,0.0,-0.7754,0.00016,16.86546]
[1778507102096,33.12,81054.86,0.0,-0.7754,0.00016,16.86546]
[1778507102313,33.12,81054.86,0.0,-0.7754,0.00016,16.86546]
[1778507102378,33.12,81054.77,0.0,-0.77542,0.00016,16.86461]
[1778507103112,33.12,81063.08,0.0,-0.77409,0.00016,16.92293]
[1778507104119,33.12,81077.31,0.0,-0.77179,0.00016,17.02258]
[1778507105126,33.12,81080.95,0.0,-0.77121,0.00016,17.04769]
[1778507106140,33.12,81084.92,0.0,-0.77058,0.00016,17.07505]
[1778507107143,33.12,81078.63,0.0,-0.7716,0.00016,17.03071]
[1778507108149,33.12,81071.73,0.0,-0.77273,0.00016,16.98206]
[1778507111170,33.11,81078.15,0.0,-0.7717,0.00016,17.0265]
[1778507111874,33.11,81078.15,0.0,-0.7717,0.00016,17.0265]
[1778507111968,33.11,81078.15,0.0,-0.7717,0.00016,17.0265]
[1778507112060,33.11,81078.15,0.0,-0.7717,0.00016,17.0265]
[1778507112177,33.11,81078.41,0.0,-0.77167,0.00016,17.02808]
[1778507116205,33.11,81072.88,0.0,-0.77259,0.00016,16.98831]
[1778507117566,33.11,81072.88,0.0,-0.77259,0.00016,16.98831]
[1778507117648,33.11,81072.88,0.0,-0.77259,0.00016,16.98831]
[1778507117667,33.11,81072.25,0.0,-0.7727,0.00016,16.98346]
[1778507117811,33.11,81072.25,0.0,-0.7727,0.00016,16.98346]
[1778507121710,33.11,81068.99,0.0,-0.77324,0.00016,16.96012]
[1778507121762,33.11,81070.88,0.0,-0.77293,0.00016,16.97323]
[1778507121810,33.11,81070.88,0.0,-0.77293,0.00016,16.97323]
[1778507122247,33.11,81071.88,0.0,-0.77278,0.00016,16.98006]
[1778507127385,33.1,81072.03,0.0,-0.77277,0.00016,16.98032]
[1778507127486,33.1,81055.24,0.0,-0.77548,0.00016,16.8619]
[1778507128289,33.1,81041.07,0.0,-0.77776,0.00016,16.7615]
[1778507129296,33.1,81038.31,0.0,-0.7782,0.00016,16.74186]
[1778507130840,33.1,81039.81,0.0,-0.77797,0.00016,16.75229]
[1778507131001,33.1,81039.81,0.0,-0.77797,0.00016,16.75229]
[1778507131052,33.1,81039.81,0.0,-0.77797,0.00016,16.75229]
[1778507131811,33.1,81039.4,0.0,-0.77808,0.00016,16.74387]
[1778507132017,33.1,81039.4,0.0,-0.77808,0.00016,16.74387]
[1778507132060,33.1,81039.4,0.0,-0.77808,0.00016,16.74387]
[1778507132069,33.1,81039.4,0.0,-0.77808,0.00016,16.74387]
[1778507132311,33.1,81039.4,0.0,-0.77808,0.00016,16.74387]
[1778507132317,33.1,81039.75,0.0,-0.77803,0.00016,16.74613]
[1778507134332,33.1,81044.25,0.0,-0.77732,0.00016,16.77757]
[1778507135338,33.1,81053.82,0.0,-0.77579,0.00016,16.84514]
[1778507136345,33.1,81061.95,0.0,-0.77448,0.00016,16.90246]
[1778507139489,33.1,81059.61,0.0,-0.77487,0.00016,16.88574]
[1778507139558,33.1,81059.61,0.0,-0.77487,0.00016,16.88574]
[1778507139690,33.1,81059.61,0.0,-0.77487,0.00016,16.88574]
[1778507139654,33.1,81061.54,0.0,-0.77456,0.00016,16.8992]
[1778507140051,33.1,81061.54,0.0,-0.77456,0.00016,16.8992]
[1778507140064,33.1,81061.54,0.0,-0.77456,0.00016,16.8992]
[1778507140399,33.1,81062.37,0.0,-0.77443,0.00016,16.90489]
[1778507143421,33.09,81070.71,0.0,-0.77309,0.00016,16.96316]
[1778507144763,33.09,81073.43,0.0,-0.77266,0.00016,16.98212]
[1778507144815,33.09,81073.43,0.0,-0.77266,0.00016,16.98212]
[1778507145073,33.09,81073.43,0.0,-0.77266,0.00016,16.98212]
[1778507145435,33.09,81077.82,0.0,-0.77195,0.00016,17.01275]
[1778507146442,33.09,81084.73,0.0,-0.77083,0.00016,17.06097]
[1778507147449,33.09,81082.32,0.0,-0.77123,0.00016,17.04391]
[1778507148456,33.09,81081.62,0.0,-0.77135,0.00016,17.03884]
[1778507149463,33.09,81080.9,0.0,-0.77147,0.00016,17.03364]
[1778507150016,33.09,81080.9,0.0,-0.77147,0.00016,17.03364]
[1778507150061,33.09,81080.9,0.0,-0.77147,0.00016,17.03364]
[1778507150470,33.09,81077.33,0.0,-0.77205,0.00016,17.00845]
[1778507150977,33.09,81077.33,0.0,-0.77205,0.00016,17.00845]
[1778507151477,33.09,81069.67,0.0,-0.77329,0.00016,16.95441]
[1778507154011,33.09,81067.41,0.0,-0.77367,0.00016,16.93822]
[1778507154500,33.09,81058.26,0.0,-0.77515,0.00016,16.8736]
[1778507155506,33.09,81048.39,0.0,-0.77673,0.00016,16.80376]
[1778507156514,33.09,81039.31,0.0,-0.77819,0.00016,16.7393]
[1778507157521,33.09,81034.05,0.0,-0.77903,0.00016,16.7019]
[1778507159535,33.09,81039.16,0.0,-0.77822,0.00016,16.73783]
[1778507160920,33.08,81037.4,0.0,-0.77851,0.00016,16.72516]
[1778507160972,33.08,81037.4,0.0,-0.77851,0.00016,16.72516]
[1778507161058,33.08,81037.4,0.0,-0.77851,0.00016,16.72516]
[1778507161560,33.08,81033.93,0.0,-0.77907,0.00016,16.70036]
[1778507162564,33.08,81025.82,0.0,-0.78036,0.00016,16.64249]
[1778507163571,33.08,81020.4,0.0,-0.78123,0.00016,16.60369]
[1778507165585,33.08,81025.96,0.0,-0.78035,0.00016,16.64313]
[1778507167303,33.08,81028.71,0.0,-0.77991,0.00016,16.66264]
[1778507167326,33.08,81028.71,0.0,-0.77991,0.00016,16.66264]
[1778507167564,33.08,81028.71,0.0,-0.77991,0.00016,16.66264]
[1778507167599,33.08,81030.62,0.0,-0.77961,0.00016,16.67611]
[1778507168608,33.08,81027.44,0.0,-0.78012,0.00016,16.65334]
[1778507172634,33.08,81023.09,0.0,-0.78082,0.00016,16.62182]
[1778507172905,33.08,81023.09,0.0,-0.78082,0.00016,16.62182]
[1778507172963,33.08,81023.09,0.0,-0.78082,0.00016,16.62182]
[1778507172987,33.08,81023.09,0.0,-0.78082,0.00016,16.62182]
[1778507173308,33.08,81023.09,0.0,-0.78082,0.00016,16.62182]
[1778507173641,33.08,81022.22,0.0,-0.78096,0.00016,16.61551]
[1778507176662,33.08,81025.72,0.0,-0.78041,0.00016,16.64016]
[1778507176955,33.08,81025.72,0.0,-0.78041,0.00016,16.64016]
[1778507177029,33.08,81025.72,0.0,-0.78041,0.00016,16.64016]
[1778507177669,33.08,81025.85,0.0,-0.7804,0.00016,16.64097]
[1778507178829,33.08,81028.14,0.0,-0.78004,0.00016,16.65715]
[1778507181081,33.08,81027.24,0.0,-0.78018,0.00016,16.65048]
[1778507184718,33.08,81018.96,0.0,-0.78151,0.00016,16.59093]
[1778507185725,33.07,81012.47,0.0,-0.78254,0.00016,16.54445]
[1778507186732,33.07,81009.15,0.0,-0.78307,0.00016,16.52062]
[1778507189756,33.07,81007.72,0.0,-0.7833,0.00016,16.50994]
[1778507190761,33.07,81014.61,0.0,-0.78222,0.00016,16.55909]
[1778507191768,33.07,81017.52,0.0,-0.78181,0.00016,16.57449]
[1778507193782,33.07,81012.88,0.0,-0.78254,0.00016,16.54117]
[1778507196804,33.07,81008.93,0.0,-0.78317,0.00016,16.51277]
[1778507199825,33.07,81004.24,0.0,-0.78391,0.00016,16.4791]
[1778507202850,33.07,81007.04,0.0,-0.78347,0.00016,16.49919]
[1778507203857,33.07,81010.23,0.0,-0.78297,0.00016,16.522]
[1778507205871,33.07,81014.72,0.0,-0.78226,0.00016,16.55401]
[1778507208892,33.07,81011.26,0.0,-0.78281,0.00016,16.52904]
[1778507211913,33.07,81008.45,0.0,-0.78326,0.00016,16.50881]
[1778507213927,33.07,81012.35,0.0,-0.78264,0.00016,16.53665]
[1778507219652,33.07,81014.13,0.0,-0.78237,0.00016,16.5491]
[1778507219969,33.07,81008.97,0.0,-0.78319,0.00016,16.51207]
[1778507221986,33.07,81012.75,0.0,-0.78259,0.00016,16.53908]
[1778507222992,33.07,81024.67,0.0,-0.7807,0.00016,16.62414]
[1778507223999,33.07,81024.5,0.0,-0.78073,0.00016,16.62279]
[1778507227020,33.07,81020.63,0.0,-0.78136,0.00016,16.59479]
[1778507228027,33.07,81015.38,0.0,-0.78219,0.00016,16.5572]
[1778507231048,33.07,81021.17,0.0,-0.78128,0.00016,16.59831]
[1778507235076,33.06,81018.04,0.0,-0.78178,0.00016,16.5755]
[1778507236083,33.06,81020.88,0.0,-0.78134,0.00016,16.59567]
[1778507239104,33.06,81024.35,0.0,-0.78079,0.00016,16.62002]
[1778507244139,33.06,81015.43,0.0,-0.78223,0.00016,16.55556]
[1778507245147,33.06,81008.84,0.0,-0.78327,0.00016,16.50832]
[1778507246153,33.06,81015.45,0.0,-0.78223,0.00016,16.55555]
[1778507251188,33.06,81015.24,0.0,-0.78232,0.00016,16.54834]
[1778507253203,33.06,81011.31,0.0,-0.78294,0.00016,16.52002]
[1778507258238,33.06,81020.8,0.0,-0.78145,0.00016,16.58738]
[1778507259245,33.06,81023.63,0.0,-0.781,0.00016,16.60746]
[1778507260252,33.06,81034.65,0.0,-0.77925,0.00016,16.68583]
[1778507261259,33.05,81031.56,0.0,-0.77975,0.00016,16.66359]
[1778507264017,33.05,81029.9,0.0,-0.78003,0.00016,16.65134]
[1778507264280,33.05,81029.87,0.0,-0.78004,0.00016,16.65092]
[1778507269315,33.05,81031.04,0.0,-0.77987,0.00016,16.6583]
[1778507270322,33.05,81033.86,0.0,-0.77943,0.00016,16.67818]
[1778507275357,33.05,81032.52,0.0,-0.77966,0.00016,16.66764]
[1778507280392,33.04,81021.09,0.0,-0.7815,0.00016,16.58538]
[1778507281399,33.04,81014.79,0.0,-0.7825,0.00016,16.54023]
[1778507282406,33.04,81010.42,0.0,-0.78319,0.00016,16.50888]
[1778507283413,33.04,81004.41,0.0,-0.78414,0.00016,16.46578]
[1778507287441,33.04,80985.39,0.0,-0.78714,0.00016,16.32864]
[1778507288448,33.04,80971.06,0.0,-0.78937,0.00016,16.22512]
[1778507289455,33.04,80966.15,0.0,-0.79014,0.00016,16.18963]
[1778507290462,33.04,80963.57,0.0,-0.79054,0.00015,16.17087]
[1778507293892,33.04,80954.06,0.0,-0.79201,0.00015,16.10176]
[1778507294490,33.04,80951.16,0.0,-0.79246,0.00015,16.08072]
[1778507295497,33.04,80944.38,0.0,-0.79351,0.00015,16.03133]
[1778507296504,33.04,80941.56,0.0,-0.79394,0.00015,16.01071]
[1778507298601,33.04,80940.18,0.0,-0.79416,0.00015,16.00058]
[1778507298674,33.04,80940.29,0.0,-0.79414,0.00015,16.00129]
[1778507302355,33.04,80941.66,0.0,-0.79394,0.00015,16.01101]
[1778507305567,33.04,80933.41,0.0,-0.79521,0.00015,15.95053]
[1778507306574,33.04,80930.29,0.0,-0.79569,0.00015,15.92775]
[1778507308920,33.04,80929.84,0.0,-0.79576,0.00015,15.92445]
[1778507309087,33.04,80931.91,0.0,-0.79544,0.00015,15.93951]
[1778507310559,33.04,80932.63,0.0,-0.79533,0.00015,15.94472]
[1778507312617,33.04,80939.61,0.0,-0.79431,0.00015,15.99007]
[1778507313624,33.04,80946.09,0.0,-0.79332,0.00015,16.03713]
[1778507314634,33.04,80949.46,0.0,-0.7928,0.00015,16.06149]
[1778507315639,33.03,80953.64,0.0,-0.79216,0.00015,16.09169]
[1778507319669,33.03,80966.12,0.0,-0.79025,0.00016,16.1814]
[1778507320676,33.03,80970.13,0.0,-0.78963,0.00016,16.2103]
[1778507321690,33.03,80973.39,0.0,-0.78912,0.00016,16.23371]
[1778507323708,33.03,80980.37,0.0,-0.78804,0.00016,16.28376]
[1778507324715,33.03,80983.46,0.0,-0.78757,0.00016,16.30582]
[1778507329756,33.03,80986.94,0.0,-0.78705,0.00016,16.32971]
[1778507331770,33.02,80990.15,0.0,-0.78655,0.00016,16.35245]
[1778507333785,33.02,80992.94,0.0,-0.78612,0.00016,16.37228]
[1778507335798,33.02,80996.17,0.0,-0.78562,0.00016,16.39519]
[1778507339826,33.02,80992.12,0.0,-0.78628,0.00016,16.36528]
[1778507341840,33.02,80996.34,0.0,-0.78562,0.00016,16.39531]
[1778507342847,33.02,80999.56,0.0,-0.78512,0.00016,16.41835]
[1778507347883,33.02,80999.59,0.0,-0.78513,0.00016,16.41774]
[1778507348890,33.02,80995.9,0.0,-0.78571,0.00016,16.39104]
[1778507353925,33.01,80994.71,0.0,-0.78592,0.00016,16.38155]
[1778507357953,33.01,80990.53,0.0,-0.7866,0.00016,16.35063]
[1778507358960,33.01,80980.91,0.0,-0.7881,0.00016,16.28123]
[1778507359967,33.01,80978.29,0.0,-0.78852,0.00016,16.26208]
[1778507360975,33.01,80981.14,0.0,-0.78807,0.00016,16.28267]
[1778507361982,33.01,80986.18,0.0,-0.78729,0.00016,16.31893]
[1778507367019,33.01,80984.41,0.0,-0.78758,0.00016,16.30562]
[1778507373061,33.01,80985.99,0.0,-0.78739,0.00016,16.31113]
[1778507378096,33.0,80984.31,0.0,-0.78766,0.00016,16.2985]
[1778507383132,33.0,80988.01,0.0,-0.78709,0.00016,16.32474]
[1778507385146,33.0,80992.05,0.0,-0.78646,0.00016,16.35361]
[1778507386153,33.0,80997.34,0.0,-0.78564,0.00016,16.39155]
[1778507391188,33.0,80999.34,0.0,-0.78535,0.00016,16.40493]
[1778507396223,33.0,80999.31,0.0,-0.78537,0.00016,16.40388]
[1778507401259,32.99,81012.6,0.0,-0.78329,0.00016,16.49868]
[1778507402266,32.99,81010.09,0.0,-0.78369,0.00016,16.48052]
[1778507403273,32.99,80999.3,0.0,-0.78539,0.00016,16.40283]
[1778507404280,32.99,80995.61,0.0,-0.78598,0.00016,16.37607]
[1778507405287,32.99,81001.18,0.0,-0.7851,0.00016,16.41599]
[1778507406294,32.99,81006.92,0.0,-0.7842,0.00016,16.4572]
[1778507407301,32.99,81012.23,0.0,-0.78336,0.00016,16.49522]
[1778507408308,32.99,81012.96,0.0,-0.78325,0.00016,16.50031]
[1778507409315,32.99,81018.73,0.0,-0.78234,0.00016,16.54152]
[1778507410322,32.99,81022.98,0.0,-0.78167,0.00016,16.57175]
[1778507412336,32.99,81026.16,0.0,-0.78117,0.00016,16.59403]
[1778507413343,32.99,81029.44,0.0,-0.78065,0.00016,16.61732]
[1778507417206,32.99,81028.86,0.0,-0.78076,0.00016,16.61269]
[1778507418378,32.99,81027.01,0.0,-0.78106,0.00016,16.59917]
[1778507419385,32.99,81025.15,0.0,-0.78136,0.00016,16.58573]
[1778507424420,32.98,81022.33,0.0,-0.78182,0.00016,16.56495]
[1778507425427,32.98,81021.3,0.0,-0.78199,0.00016,16.55748]
[1778507426434,32.98,81009.26,0.0,-0.7839,0.00016,16.47096]
[1778507427441,32.98,81009.65,0.0,-0.78384,0.00016,16.4737]
[1778507428448,32.98,81010.89,0.0,-0.78364,0.00016,16.48261]
[1778507429995,32.98,81012.25,0.0,-0.78343,0.00016,16.49237]
[1778507430464,32.98,81006.74,0.0,-0.7843,0.00016,16.45278]
[1778507431471,32.98,80998.52,0.0,-0.78565,0.00016,16.38813]
[1778507433485,32.98,80991.45,0.0,-0.78676,0.00016,16.33693]
[1778507434492,32.98,80988.36,0.0,-0.78725,0.00016,16.31458]
[1778507436073,32.98,80988.36,0.0,-0.78725,0.00016,16.31458]
[1778507436506,32.98,80987.36,0.0,-0.78741,0.00016,16.30728]
[1778507438520,32.98,80992.34,0.0,-0.78663,0.00016,16.34316]
[1778507441541,32.98,80988.01,0.0,-0.78731,0.00016,16.31174]
[1778507446065,32.98,80987.49,0.0,-0.78739,0.00016,16.30798]
[1778507446576,32.98,80985.79,0.0,-0.78766,0.00016,16.29562]
[1778507448590,32.98,80978.98,0.0,-0.78873,0.00016,16.24633]
[1778507449597,32.98,80970.72,0.0,-0.79001,0.00016,16.1865]
[1778507451611,32.98,80968.96,0.0,-0.79029,0.00016,16.17387]
[1778507453625,32.98,80976.18,0.0,-0.78916,0.00016,16.22632]
[1778507456646,32.98,80972.36,0.0,-0.78975,0.00016,16.1987]
[1778507461693,32.98,80960.04,0.0,-0.79167,0.00015,16.10933]
[1778507462588,32.98,80960.04,0.0,-0.79167,0.00015,16.10933]
[1778507462699,32.98,80941.39,0.0,-0.79454,0.00015,15.97364]
[1778507463422,32.98,80941.39,0.0,-0.79454,0.00015,15.97364]
[1778507463699,32.98,80934.37,0.0,-0.79562,0.00015,15.92244]
[1778507464663,32.98,80934.37,0.0,-0.79562,0.00015,15.92244]
[1778507466586,32.98,80936.3,0.0,-0.79532,0.00015,15.93667]
[1778507466742,32.98,80942.74,0.0,-0.79433,0.00015,15.9837]
[1778507467746,32.98,80955.54,0.0,-0.79236,0.00015,16.07688]
[1778507468754,32.98,80957.55,0.0,-0.79205,0.00015,16.09138]
[1778507471062,32.98,80957.91,0.0,-0.79199,0.00015,16.09388]
[1778507471104,32.98,80957.09,0.0,-0.79213,0.00015,16.08767]
[1778507471157,32.98,80957.09,0.0,-0.79213,0.00015,16.08767]
[1778507471310,32.98,80957.09,0.0,-0.79213,0.00015,16.08767]
[1778507471475,32.98,80957.09,0.0,-0.79213,0.00015,16.08767]
[1778507471570,32.98,80957.09,0.0,-0.79213,0.00015,16.08767]
[1778507471783,32.98,80954.28,0.0,-0.79256,0.00015,16.06725]
[1778507473797,32.98,80949.96,0.0,-0.79323,0.00015,16.03566]
[1778507475164,32.98,80952.23,0.0,-0.79288,0.00015,16.05212]
[1778507475318,32.98,80952.23,0.0,-0.79288,0.00015,16.05212]
[1778507475819,32.98,80952.23,0.0,-0.79288,0.00015,16.05212]
[1778507478869,32.98,80949.88,0.0,-0.79325,0.00015,16.03478]
[1778507478975,32.98,80949.88,0.0,-0.79325,0.00015,16.03478]
[1778507479085,32.98,80949.88,0.0,-0.79325,0.00015,16.03478]
[1778507479076,32.98,80945.56,0.0,-0.79392,0.00015,16.00327]
[1778507481451,32.98,80944.46,0.0,-0.79409,0.00015,15.99511]
[1778507481558,32.98,80944.46,0.0,-0.79409,0.00015,15.99511]
[1778507481850,32.98,80944.46,0.0,-0.79409,0.00015,15.99511]
[1778507481853,32.98,80951.42,0.0,-0.79302,0.00015,16.04572]
[1778507482345,32.98,80951.42,0.0,-0.79302,0.00015,16.04572]
[1778507482363,32.98,80951.42,0.0,-0.79302,0.00015,16.04572]
[1778507482571,32.98,80951.42,0.0,-0.79302,0.00015,16.04572]
[1778507482862,32.98,80958.11,0.0,-0.79199,0.00015,16.09433]
[1778507484876,32.98,80964.25,0.0,-0.79104,0.00016,16.13868]
[1778507487758,32.98,80964.37,0.0,-0.79102,0.00016,16.13953]
[1778507487821,32.98,80964.37,0.0,-0.79102,0.00016,16.13953]
[1778507487976,32.98,80964.37,0.0,-0.79102,0.00016,16.13953]
[1778507488077,32.98,80963.87,0.0,-0.7911,0.00016,16.13589]
[1778507488199,32.98,80963.87,0.0,-0.7911,0.00016,16.13589]
[1778507488321,32.98,80963.87,0.0,-0.7911,0.00016,16.13589]
[1778507488906,32.98,80964.53,0.0,-0.791,0.00016,16.14067]
[1778507490334,32.98,80967.75,0.0,-0.7905,0.00016,16.16402]
[1778507490350,32.98,80967.75,0.0,-0.7905,0.00016,16.16402]
[1778507490569,32.98,80967.75,0.0,-0.7905,0.00016,16.16402]
[1778507492934,32.98,80983.67,0.0,-0.78806,0.00016,16.27414]
[1778507493943,32.98,80996.67,0.0,-0.78602,0.00016,16.36795]
[1778507494953,32.98,81005.39,0.0,-0.78465,0.00016,16.4306]
[1778507495960,32.98,81010.11,0.0,-0.7839,0.00016,16.46452]
[1778507497131,32.98,81010.11,0.0,-0.7839,0.00016,16.46452]
[1778507502002,32.97,81020.56,0.0,-0.78226,0.00016,16.53898]
[1778507504016,32.97,81015.27,0.0,-0.7831,0.00016,16.50077]
[1778507506030,32.97,81008.48,0.0,-0.78418,0.00016,16.45169]
[1778507508044,32.97,81003.6,0.0,-0.78496,0.00016,16.41641]
[1778507511068,32.97,81009.75,0.0,-0.78399,0.00016,16.46052]
[1778507513284,32.97,81010.73,0.0,-0.78384,0.00016,16.46748]
[1778507513288,32.97,81010.73,0.0,-0.78384,0.00016,16.46748]
[1778507513308,32.97,81010.73,0.0,-0.78384,0.00016,16.46748]
[1778507514086,32.97,81010.77,0.0,-0.78383,0.00016,16.4677]
[1778507517109,32.97,80996.43,0.0,-0.7861,0.00016,16.36433]
[1778507518115,32.97,80986.51,0.0,-0.78766,0.00016,16.29259]
[1778507519122,32.97,80978.53,0.0,-0.78891,0.00016,16.23476]
[1778507520129,32.97,80971.93,0.0,-0.78994,0.00016,16.18692]
[1778507520543,32.97,80971.93,0.0,-0.78994,0.00016,16.18692]
[1778507520554,32.97,80971.93,0.0,-0.78994,0.00016,16.18692]
[1778507520570,32.97,80971.93,0.0,-0.78994,0.00016,16.18692]
[1778507522564,32.97,80972.26,0.0,-0.78988,0.00016,16.18952]
[1778507524159,32.97,80981.39,0.0,-0.78846,0.00016,16.25571]
[1778507525164,32.97,80988.72,0.0,-0.78731,0.00016,16.30878]
[1778507526171,32.97,80995.8,0.0,-0.7862,0.00016,16.35988]
[1778507528185,32.97,81000.91,0.0,-0.7854,0.00016,16.39651]
[1778507533064,32.97,81000.4,0.0,-0.78548,0.00016,16.39247]
[1778507533161,32.97,81000.4,0.0,-0.78548,0.00016,16.39247]
[1778507533100,32.97,80998.63,0.0,-0.78577,0.00016,16.37959]
[1778507533309,32.97,80998.63,0.0,-0.78577,0.00016,16.37959]
[1778507533358,32.97,80997.85,0.0,-0.78589,0.00016,16.37387]
[1778507535235,32.97,81003.67,0.0,-0.78498,0.00016,16.41568]
[1778507536241,32.97,81014.7,0.0,-0.78323,0.00016,16.49485]
[1778507537248,32.97,81017.83,0.0,-0.78274,0.00016,16.51722]
[1778507538468,32.97,81017.83,0.0,-0.78274,0.00016,16.51722]
[1778507538520,32.97,81017.83,0.0,-0.78274,0.00016,16.51722]
[1778507538570,32.97,81017.83,0.0,-0.78274,0.00016,16.51722]
[1778507538669,32.97,81017.24,0.0,-0.78284,0.00016,16.51287]
[1778507542283,32.97,81023.29,0.0,-0.78189,0.00016,16.5558]
[1778507543292,32.97,81033.47,0.0,-0.78026,0.00016,16.62859]
[1778507544299,32.97,81043.91,0.0,-0.7786,0.00016,16.70296]
[1778507545624,32.96,81047.43,0.0,-0.77803,0.00016,16.72783]
[1778507547064,32.96,81047.85,0.0,-0.77797,0.00016,16.73074]
[1778507547320,32.96,81046.92,0.0,-0.77812,0.00016,16.72404]
[1778507548327,32.96,81050.66,0.0,-0.77752,0.00016,16.75058]
[1778507549334,32.96,81053.55,0.0,-0.77706,0.00016,16.77102]
[1778507551348,32.96,81055.1,0.0,-0.77686,0.00016,16.77663]
[1778507553362,32.96,81055.95,0.0,-0.77672,0.00016,16.78267]
[1778507555376,32.96,81056.56,0.0,-0.77662,0.00016,16.78699]
[1778507557390,32.96,81054.69,0.0,-0.77692,0.00016,16.77368]
[1778507558746,32.96,81054.69,0.0,-0.77692,0.00016,16.77368]
[1778507558755,32.96,81054.69,0.0,-0.77692,0.00016,16.77368]
[1778507558815,32.96,81054.69,0.0,-0.77692,0.00016,16.77368]
[1778507558848,32.96,81055.28,0.0,-0.77683,0.00016,16.7778]
[1778507559404,32.96,81056.06,0.0,-0.77671,0.00016,16.78326]
[1778507562425,32.96,81053.82,0.0,-0.77707,0.00016,16.76712]
[1778507565447,32.96,81050.68,0.0,-0.77758,0.00016,16.74463]
[1778507566453,32.96,81046.29,0.0,-0.77829,0.00016,16.71328]
[1778507567460,32.96,81044.72,0.0,-0.77854,0.00016,16.70203]
[1778507568467,32.96,81042.38,0.0,-0.77892,0.00016,16.6853]
[1778507569474,32.96,81043.04,0.0,-0.77882,0.00016,16.68997]
[1778507570389,32.96,81043.04,0.0,-0.77882,0.00016,16.68997]
[1778507570441,32.96,81043.04,0.0,-0.77882,0.00016,16.68997]
[1778507570563,32.96,81043.04,0.0,-0.77882,0.00016,16.68997]
[1778507570661,32.96,81043.19,0.0,-0.77879,0.00016,16.691]
[1778507571488,32.96,81038.83,0.0,-0.77949,0.00016,16.65986]
[1778507572495,32.96,81032.26,0.0,-0.78055,0.00016,16.61278]
[1778507574509,32.95,81026.38,0.0,-0.78152,0.00016,16.56901]
[1778507576523,32.95,81020.63,0.0,-0.78244,0.00016,16.52752]
[1778507580551,32.95,81014.38,0.0,-0.78345,0.00016,16.48208]
[1778507584519,32.95,81017.57,0.0,-0.78295,0.00016,16.50465]
[1778507584567,32.95,81017.57,0.0,-0.78295,0.00016,16.50465]
[1778507584646,32.95,81017.57,0.0,-0.78295,0.00016,16.50465]
[1778507584662,32.95,81016.78,0.0,-0.78308,0.00016,16.49884]
[1778507587665,32.95,81013.95,0.0,-0.78353,0.00016,16.47828]
[1778507587811,32.95,81013.95,0.0,-0.78353,0.00016,16.47828]
[1778507587893,32.95,81013.35,0.0,-0.78363,0.00016,16.47387]
[1778507588608,32.95,81018.3,0.0,-0.78285,0.00016,16.50933]
[1778507593643,32.95,81026.33,0.0,-0.78158,0.00016,16.56632]
[1778507596664,32.95,81041.41,0.0,-0.77917,0.00016,16.67413]
[1778507597671,32.95,81045.9,0.0,-0.77846,0.00016,16.70611]
[1778507598678,32.95,81051.44,0.0,-0.77757,0.00016,16.7455]
[1778507599685,32.95,81058.74,0.0,-0.77639,0.00016,16.79729]
[1778507600692,32.95,81063.2,0.0,-0.77568,0.00016,16.82877]
[1778507601699,32.95,81069.8,0.0,-0.77461,0.00016,16.87548]
[1778507604720,32.94,81065.95,0.0,-0.77524,0.00016,16.84785]
[1778507605727,32.94,81064.58,0.0,-0.77546,0.00016,16.83812]
[1778507607199,32.94,81064.58,0.0,-0.77546,0.00016,16.83812]
[1778507607204,32.94,81064.58,0.0,-0.77546,0.00016,16.83812]
[1778507607228,32.94,81064.49,0.0,-0.77548,0.00016,16.83748]
[1778507607310,32.94,81064.49,0.0,-0.77548,0.00016,16.83748]
[1778507608748,32.94,81070.07,0.0,-0.77457,0.00016,16.87703]
[1778507609755,32.94,81071.15,0.0,-0.7744,0.00016,16.88464]
[1778507611769,32.94,81073.21,0.0,-0.77411,0.00016,16.89382]
[1778507613179,32.94,81073.21,0.0,-0.77411,0.00016,16.89382]
[1778507613231,32.94,81073.21,0.0,-0.77411,0.00016,16.89382]
[1778507613217,32.94,81075.26,0.0,-0.77378,0.00016,16.90832]
[1778507613310,32.94,81075.26,0.0,-0.77378,0.00016,16.90832]
[1778507613783,32.94,81072.5,0.0,-0.77423,0.00016,16.88879]
[1778507614790,32.94,81071.17,0.0,-0.77445,0.00016,16.87935]
[1778507615797,32.94,81069.02,0.0,-0.77479,0.00016,16.86412]
[1778507617811,32.94,81060.59,0.0,-0.77616,0.00016,16.80435]
[1778507618818,32.94,81044.15,0.0,-0.77881,0.00016,16.68733]
[1778507619825,32.94,81036.08,0.0,-0.78014,0.00016,16.62785]
[1778507623853,32.93,81054.01,0.0,-0.77733,0.00016,16.75288]
[1778507624860,32.93,81059.49,0.0,-0.77645,0.00016,16.79175]
[1778507625867,32.93,81057.72,0.0,-0.77673,0.00016,16.77912]
[1778507627024,32.93,81055.7,0.0,-0.77706,0.00016,16.76473]
[1778507627882,32.93,81050.43,0.0,-0.77791,0.00016,16.7272]
[1778507628889,32.93,81044.8,0.0,-0.77883,0.00016,16.68637]
[1778507630903,32.92,81043.35,0.0,-0.77907,0.00016,16.67583]
[1778507631910,32.92,81042.95,0.0,-0.77913,0.00016,16.67298]
[1778507632917,32.92,81044.15,0.0,-0.77894,0.00016,16.68155]
[1778507633924,32.92,81040.9,0.0,-0.77946,0.00016,16.65834]
[1778507635398,32.92,81040.65,0.0,-0.7795,0.00016,16.65658]
[1778507635449,32.92,81040.65,0.0,-0.7795,0.00016,16.65658]
[1778507635558,32.92,81040.65,0.0,-0.7795,0.00016,16.65658]
[1778507635942,32.92,81039.36,0.0,-0.77971,0.00016,16.64739]
[1778507638962,32.93,81034.62,0.0,-0.78046,0.00016,16.61368]
[1778507640976,32.93,81044.91,0.0,-0.77881,0.00016,16.68736]
[1778507641983,32.93,81048.23,0.0,-0.77827,0.00016,16.71105]
[1778507642990,32.93,81047.04,0.0,-0.77847,0.00016,16.70254]
[1778507644831,32.93,81046.92,0.0,-0.77849,0.00016,16.70167]
[1778507644883,32.93,81046.92,0.0,-0.77849,0.00016,16.70167]
[1778507645062,32.93,81046.92,0.0,-0.77849,0.00016,16.70167]
[1778507645161,32.93,81047.97,0.0,-0.77832,0.00016,16.70915]
[1778507646012,32.93,81048.73,0.0,-0.7782,0.00016,16.71454]
[1778507647019,32.93,81046.09,0.0,-0.77862,0.00016,16.69569]
[1778507649033,32.93,81045.19,0.0,-0.77877,0.00016,16.68925]
[1778507650040,32.93,81045.57,0.0,-0.7787,0.00016,16.69196]
[1778507651047,32.93,81046.79,0.0,-0.77851,0.00016,16.70066]
[1778507652054,32.93,81044.92,0.0,-0.77881,0.00016,16.6873]
[1778507652603,32.93,81044.92,0.0,-0.77881,0.00016,16.6873]
[1778507652657,32.93,81044.92,0.0,-0.77881,0.00016,16.6873]
[1778507652661,32.93,81044.92,0.0,-0.77881,0.00016,16.6873]
[1778507653061,32.93,81039.65,0.0,-0.77966,0.00016,16.64967]
[1778507654071,32.93,81032.3,0.0,-0.78083,0.00016,16.59714]
[1778507655077,32.93,81025.39,0.0,-0.78194,0.00016,16.54743]
[1778507656040,32.93,81025.39,0.0,-0.78194,0.00016,16.54743]
[1778507656061,32.93,81025.39,0.0,-0.78194,0.00016,16.54743]
[1778507656084,32.92,81021.73,0.0,-0.78252,0.00016,16.52104]
[1778507661119,32.92,81017.57,0.0,-0.78319,0.00016,16.49067]
[1778507662845,32.92,81014.4,0.0,-0.7837,0.00016,16.4678]
[1778507662875,32.92,81014.4,0.0,-0.7837,0.00016,16.4678]
[1778507663069,32.92,81014.4,0.0,-0.7837,0.00016,16.4678]
[1778507663133,32.92,81015.0,0.0,-0.78361,0.00016,16.47207]
[1778507667161,32.92,81010.97,0.0,-0.78425,0.00016,16.44285]
[1778507672197,32.92,81010.74,0.0,-0.78434,0.00016,16.43572]
[1778507675217,32.92,81002.75,0.0,-0.7856,0.00016,16.37801]
[1778507676226,32.92,80998.64,0.0,-0.78625,0.00016,16.3483]
[1778507677166,32.92,80998.64,0.0,-0.78625,0.00016,16.3483]
[1778507677199,32.92,80998.64,0.0,-0.78625,0.00016,16.3483]
[1778507677310,32.92,80998.64,0.0,-0.78625,0.00016,16.3483]
[1778507677231,32.92,80998.17,0.0,-0.78632,0.00016,16.34491]
[1778507680252,32.92,80992.27,0.0,-0.78725,0.00016,16.30241]
[1778507682266,32.92,80998.54,0.0,-0.78626,0.00016,16.34787]
[1778507683353,32.92,80992.68,0.0,-0.78718,0.00016,16.30567]
[1778507685287,32.92,80987.28,0.0,-0.78802,0.00016,16.26669]
[1778507686194,32.92,80987.28,0.0,-0.78802,0.00016,16.26669]
[1778507686244,32.92,80987.28,0.0,-0.78802,0.00016,16.26669]
[1778507686313,32.92,80987.28,0.0,-0.78802,0.00016,16.26669]
[1778507686345,32.92,80985.18,0.0,-0.78836,0.00016,16.25143]
[1778507692336,32.92,80987.79,0.0,-0.78795,0.00016,16.27017]
[1778507693972,32.92,80984.92,0.0,-0.7884,0.00016,16.24936]
[1778507694019,32.92,80984.92,0.0,-0.7884,0.00016,16.24936]
[1778507694061,32.92,80984.92,0.0,-0.7884,0.00016,16.24936]
[1778507694350,32.92,80984.03,0.0,-0.78854,0.00016,16.24288]
[1778507696377,32.92,80969.61,0.0,-0.79079,0.00016,16.13823]
[1778507697529,32.92,80954.8,0.0,-0.79309,0.00015,16.03045]
[1778507698393,32.92,80942.54,0.0,-0.79498,0.00015,15.94097]
[1778507699400,32.92,80936.16,0.0,-0.79597,0.00015,15.89408]
[1778507701416,32.92,80929.92,0.0,-0.79692,0.00015,15.8485]
[1778507707334,32.92,80927.07,0.0,-0.79735,0.00015,15.82805]
[1778507706450,32.92,80916.07,0.0,-0.79902,0.00015,15.74747]
[1778507707458,32.92,80912.01,0.0,-0.79964,0.00015,15.71753]
[1778507709074,32.92,80912.01,0.0,-0.79964,0.00015,15.71753]
[1778507709472,32.92,80916.8,0.0,-0.79892,0.00015,15.75256]
[1778507711486,32.92,80913.14,0.0,-0.79948,0.00015,15.72546]
[1778507712494,32.92,80917.43,0.0,-0.79883,0.00015,15.75687]
[1778507714554,32.92,80917.56,0.0,-0.79881,0.00015,15.75774]
[1778507714565,32.92,80917.56,0.0,-0.79881,0.00015,15.75774]
[1778507714580,32.92,80917.56,0.0,-0.79881,0.00015,15.75774]
[1778507714811,32.92,80917.56,0.0,-0.79881,0.00015,15.75774]
[1778507714907,32.92,80917.23,0.0,-0.79886,0.00015,15.75514]
[1778507716524,32.92,80920.99,0.0,-0.79829,0.00015,15.78267]
[1778507717531,32.92,80926.27,0.0,-0.79749,0.00015,15.82127]
[1778507719545,32.92,80930.63,0.0,-0.79682,0.00015,15.85317]
[1778507720552,32.92,80934.91,0.0,-0.79616,0.00015,15.88461]
[1778507721640,32.92,80934.91,0.0,-0.79616,0.00015,15.88461]
[1778507722566,32.92,80925.71,0.0,-0.79757,0.00015,15.81735]
[1778507723573,32.92,80922.44,0.0,-0.79807,0.00015,15.79336]
[1778507724580,32.92,80927.4,0.0,-0.79731,0.00015,15.82971]
[1778507725685,32.92,80927.4,0.0,-0.79731,0.00015,15.82971]
[1778507725831,32.92,80927.4,0.0,-0.79731,0.00015,15.82971]
[1778507726023,32.92,80927.4,0.0,-0.79731,0.00015,15.82971]
[1778507726076,32.92,80927.11,0.0,-0.79735,0.00015,15.82792]
[1778507727601,32.92,80934.15,0.0,-0.79627,0.00015,15.87963]
[1778507730068,32.92,80936.65,0.0,-0.79588,0.00015,15.89804]
[1778507733643,32.92,80933.13,0.0,-0.79647,0.00015,15.86697]
[1778507733701,32.92,80933.13,0.0,-0.79647,0.00015,15.86697]
[1778507733811,32.92,80933.13,0.0,-0.79647,0.00015,15.86697]
[1778507733907,32.92,80933.27,0.0,-0.79645,0.00015,15.86798]
[1778507736668,32.92,80938.47,0.0,-0.79565,0.00015,15.90601]
[1778507738257,32.92,80938.47,0.0,-0.79565,0.00015,15.90601]
[1778507738314,32.92,80938.47,0.0,-0.79565,0.00015,15.90601]
[1778507738318,32.92,80938.47,0.0,-0.79565,0.00015,15.90601]
[1778507738358,32.92,80936.24,0.0,-0.796,0.00015,15.88945]
[1778507738556,32.92,80936.24,0.0,-0.796,0.00015,15.88945]
[1778507738817,32.92,80936.24,0.0,-0.796,0.00015,15.88945]
[1778507738849,32.92,80934.03,0.0,-0.79634,0.00015,15.87316]
[1778507745350,32.92,80933.73,0.0,-0.79639,0.00015,15.87057]
[1778507745352,32.92,80934.28,0.0,-0.79631,0.00015,15.8744]
[1778507745546,32.92,80934.28,0.0,-0.79631,0.00015,15.8744]
[1778507745565,32.92,80934.28,0.0,-0.79631,0.00015,15.8744]
[1778507745752,32.92,80934.28,0.0,-0.79631,0.00015,15.8744]
[1778507745810,32.92,80934.28,0.0,-0.79631,0.00015,15.8744]
[1778507745852,32.92,80936.53,0.0,-0.79597,0.00015,15.89076]
[1778507747744,32.92,80926.47,0.0,-0.79751,0.00015,15.81696]
[1778507748751,32.92,80925.48,0.0,-0.79767,0.00015,15.80955]
[1778507749673,32.92,80925.48,0.0,-0.79767,0.00015,15.80955]
[1778507749720,32.92,80925.48,0.0,-0.79767,0.00015,15.80955]
[1778507749810,32.92,80925.48,0.0,-0.79767,0.00015,15.80955]
[1778507749881,32.92,80924.17,0.0,-0.79787,0.00015,15.79991]
[1778507753786,32.92,80932.35,0.0,-0.79662,0.00015,15.85972]
[1778507754654,32.92,80932.35,0.0,-0.79662,0.00015,15.85972]
[1778507754662,32.92,80932.35,0.0,-0.79662,0.00015,15.85972]
[1778507754809,32.92,80932.35,0.0,-0.79662,0.00015,15.85972]
[1778507754857,32.92,80932.19,0.0,-0.79665,0.00015,15.85844]
[1778507756807,32.92,80939.46,0.0,-0.79554,0.00015,15.91147]
[1778507757814,32.92,80945.28,0.0,-0.79464,0.00015,15.95399]
[1778507759088,32.92,80945.28,0.0,-0.79464,0.00015,15.95399]
[1778507759127,32.92,80945.28,0.0,-0.79464,0.00015,15.95399]
[1778507759312,32.92,80945.28,0.0,-0.79464,0.00015,15.95399]
[1778507759413,32.92,80948.6,0.0,-0.79413,0.00015,15.97817]
[1778507763352,32.92,80946.41,0.0,-0.79447,0.00015,15.96194]
[1778507763403,32.92,80946.41,0.0,-0.79447,0.00015,15.96194]
[1778507762849,32.92,80942.5,0.0,-0.79508,0.00015,15.9333]
[1778507763564,32.92,80942.5,0.0,-0.79508,0.00015,15.9333]
[1778507763856,32.92,80943.83,0.0,-0.79487,0.00015,15.94299]
[1778507768021,32.92,80946.98,0.0,-0.79439,0.00015,15.96592]
[1778507768069,32.92,80946.98,0.0,-0.79439,0.00015,15.96592]
[1778507768072,32.92,80946.98,0.0,-0.79439,0.00015,15.96592]
[1778507768311,32.92,80946.98,0.0,-0.79439,0.00015,15.96592]
[1778507768336,32.92,80948.74,0.0,-0.79412,0.00015,15.97873]
[1778507768891,32.92,80953.6,0.0,-0.79337,0.00015,16.01413]
[1778507770905,32.91,80949.68,0.0,-0.79398,0.00015,15.98535]
[1778507773567,32.91,80951.14,0.0,-0.79376,0.00015,15.99589]
[1778507773926,32.91,80956.41,0.0,-0.79294,0.00015,16.03427]
[1778507775006,32.91,80956.41,0.0,-0.79294,0.00015,16.03427]
[1778507775276,32.91,80956.41,0.0,-0.79294,0.00015,16.03427]
[1778507775308,32.91,80956.41,0.0,-0.79294,0.00015,16.03427]
[1778507775322,32.91,80956.41,0.0,-0.79294,0.00015,16.03427]
[1778507775369,32.91,80958.58,0.0,-0.79261,0.00015,16.04998]
[1778507775565,32.91,80958.58,0.0,-0.79261,0.00015,16.04998]
[1778507775940,32.91,80966.19,0.0,-0.79143,0.00016,16.10544]
[1778507780977,32.91,80965.71,0.0,-0.7915,0.00016,16.10184]
[1778507782104,32.91,80965.71,0.0,-0.7915,0.00016,16.10184]
[1778507782155,32.91,80965.71,0.0,-0.7915,0.00016,16.10184]
[1778507782313,32.91,80965.71,0.0,-0.7915,0.00016,16.10184]
[1778507782410,32.91,80969.47,0.0,-0.79092,0.00016,16.12918]
[1778507783998,32.91,80966.18,0.0,-0.79143,0.00016,16.10517]
[1778507785543,32.91,80968.69,0.0,-0.79104,0.00016,16.12342]
[1778507785559,32.91,80968.69,0.0,-0.79104,0.00016,16.12342]
[1778507786344,32.91,80968.69,0.0,-0.79104,0.00016,16.12342]
[1778507786402,32.91,80971.46,0.0,-0.79061,0.00016,16.14352]
[1778507786582,32.91,80971.46,0.0,-0.79061,0.00016,16.14352]
[1778507787019,32.91,80981.31,0.0,-0.78908,0.00016,16.21502]
[1778507789033,32.91,80985.85,0.0,-0.78837,0.00016,16.2477]
[1778507791054,32.91,80997.66,0.0,-0.78656,0.00016,16.32771]
[1778507792061,32.91,80998.89,0.0,-0.78637,0.00016,16.33648]
[1778507793068,32.91,80993.38,0.0,-0.78724,0.00016,16.29652]
[1778507794383,32.91,80993.38,0.0,-0.78724,0.00016,16.29652]
[1778507794415,32.91,80993.38,0.0,-0.78724,0.00016,16.29652]
[1778507794408,32.91,80992.87,0.0,-0.78732,0.00016,16.29274]
[1778507794560,32.91,80992.87,0.0,-0.78732,0.00016,16.29274]
[1778507796089,32.91,80993.39,0.0,-0.78725,0.00016,16.29634]
[1778507797096,32.91,80989.33,0.0,-0.78789,0.00016,16.26688]
[1778507798103,32.91,80982.69,0.0,-0.78893,0.00016,16.21872]
[1778507798605,32.91,80982.69,0.0,-0.78893,0.00016,16.21872]
[1778507798672,32.91,80982.69,0.0,-0.78893,0.00016,16.21872]
[1778507798812,32.91,80982.69,0.0,-0.78893,0.00016,16.21872]
[1778507799110,32.91,80980.54,0.0,-0.78926,0.00016,16.20314]
[1778507800117,32.91,80977.45,0.0,-0.78975,0.00016,16.18074]
[1778507801124,32.91,80972.21,0.0,-0.79056,0.00016,16.14273]
[1778507804108,32.91,80972.12,0.0,-0.79057,0.00016,16.14223]
[1778507804148,32.91,80972.12,0.0,-0.79057,0.00016,16.14223]
[1778507804309,32.91,80972.12,0.0,-0.79057,0.00016,16.14223]
[1778507804404,32.91,80975.37,0.0,-0.79007,0.00016,16.16591]
[1778507805152,32.91,80980.13,0.0,-0.78932,0.00016,16.20051]
[1778507808173,32.91,80984.04,0.0,-0.78871,0.00016,16.22882]
[1778507810187,32.91,80988.67,0.0,-0.78799,0.00016,16.26227]
[1778507810614,32.91,80988.67,0.0,-0.78799,0.00016,16.26227]
[1778507810649,32.91,80988.67,0.0,-0.78799,0.00016,16.26227]
[1778507810995,32.91,80988.67,0.0,-0.78799,0.00016,16.26227]
[1778507811194,32.91,80996.34,0.0,-0.78678,0.00016,16.31767]
[1778507812201,32.91,81006.55,0.0,-0.78517,0.00016,16.39142]
[1778507813208,32.91,81009.3,0.0,-0.78474,0.00016,16.4112]
[1778507816229,32.91,81013.94,0.0,-0.78401,0.00016,16.44439]
[1778507817236,32.91,81018.13,0.0,-0.78334,0.00016,16.47443]
[1778507819250,32.91,81023.56,0.0,-0.78249,0.00016,16.51316]
[1778507820198,32.91,81023.56,0.0,-0.78249,0.00016,16.51316]
[1778507820310,32.91,81023.56,0.0,-0.78249,0.00016,16.51316]
[1778507820311,32.91,81023.56,0.0,-0.78249,0.00016,16.51316]
[1778507820411,32.91,81024.2,0.0,-0.78239,0.00016,16.51757]
[1778507823126,32.91,81022.86,0.0,-0.78261,0.00016,16.5078]
[1778507828316,32.91,81028.8,0.0,-0.78166,0.00016,16.55058]
[1778507829323,32.91,81031.59,0.0,-0.78121,0.00016,16.57059]
[1778507833351,32.91,81028.09,0.0,-0.78178,0.00016,16.5451]
[1778507837380,32.91,81031.53,0.0,-0.78123,0.00016,16.56949]
[1778507839394,32.91,81035.82,0.0,-0.78055,0.00016,16.60004]
[1778507842415,32.9,81030.7,0.0,-0.78138,0.00016,16.56307]
[1778507843422,32.9,81027.71,0.0,-0.78186,0.00016,16.54151]
[1778507848457,32.9,81027.98,0.0,-0.78182,0.00016,16.54302]
[1778507853493,32.9,81025.82,0.0,-0.78223,0.00016,16.52178]
[1778507857521,32.9,81021.39,0.0,-0.78294,0.00016,16.48969]
[1778507858528,32.9,81017.36,0.0,-0.78358,0.00016,16.46057]
[1778507861549,32.9,81008.84,0.0,-0.78494,0.00016,16.39888]
[1778507863563,32.9,81002.31,0.0,-0.78597,0.00016,16.3517]
[1778507865577,32.9,81008.84,0.0,-0.78494,0.00016,16.39887]
[1778507866584,32.9,81011.77,0.0,-0.78448,0.00016,16.41996]
[1778507868598,32.9,81008.34,0.0,-0.78502,0.00016,16.39511]
[1778507869605,32.9,81003.66,0.0,-0.78576,0.00016,16.36122]
[1778507871619,32.9,81007.04,0.0,-0.78523,0.00016,16.38546]
[1778507876654,32.9,81005.97,0.0,-0.78541,0.00016,16.37748]
[1778507881689,32.9,81006.0,0.0,-0.7854,0.00016,16.3777]
[1778507886724,32.9,81005.7,0.0,-0.78546,0.00016,16.3751]
[1778507891759,32.89,81006.87,0.0,-0.78529,0.00016,16.38293]
[1778507893773,32.89,80999.72,0.0,-0.78643,0.00016,16.33099]
[1778507898808,32.89,80999.29,0.0,-0.78651,0.00016,16.3274]
[1778507903844,32.89,80998.85,0.0,-0.78658,0.00016,16.32379]
[1778507906128,32.89,80998.96,0.0,-0.78657,0.00016,16.32449]
[1778507907872,32.89,81002.88,0.0,-0.78596,0.00016,16.35251]
[1778507912907,32.89,81000.57,0.0,-0.78638,0.00016,16.32987]
[1778507915928,32.89,80997.9,0.0,-0.78681,0.00016,16.31027]
[1778507920963,32.88,80997.7,0.0,-0.78685,0.00016,16.3084]
[1778507921970,32.88,81002.47,0.0,-0.7861,0.00016,16.34281]
[1778507922977,32.88,81005.47,0.0,-0.78563,0.00016,16.36437]
[1778507928012,32.88,81005.62,0.0,-0.78562,0.00016,16.36476]
[1778507933047,32.88,81003.29,0.0,-0.786,0.00016,16.34726]
[1778507935453,32.88,81003.4,0.0,-0.78599,0.00016,16.34793]
[1778507941103,32.88,81003.99,0.0,-0.78592,0.00016,16.35117]
[1778507944124,32.87,80998.64,0.0,-0.78677,0.00016,16.31204]
[1778507945131,32.87,80993.65,0.0,-0.78756,0.00016,16.2758]
[1778507950168,32.87,80996.83,0.0,-0.78707,0.00016,16.2985]
[1778507951938,32.87,80997.91,0.0,-0.7869,0.00016,16.30622]
[1778507952180,32.87,81001.68,0.0,-0.78631,0.00016,16.33339]
[1778507956208,32.87,81018.62,0.0,-0.78363,0.00016,16.45523]
[1778507957215,32.87,81034.86,0.0,-0.78104,0.00016,16.572]
[1778507958222,32.87,81038.79,0.0,-0.78041,0.00016,16.60008]
[1778507962250,32.87,81041.3,0.0,-0.78002,0.00016,16.61753]
[1778507963257,32.87,81040.56,0.0,-0.78015,0.00016,16.61209]
[1778507964264,32.87,81050.43,0.0,-0.77856,0.00016,16.6826]
[1778507965276,32.87,81057.39,0.0,-0.77744,0.00016,16.7321]
[1778507966280,32.87,81060.9,0.0,-0.77688,0.00016,16.75689]
[1778507967839,32.87,81061.02,0.0,-0.77687,0.00016,16.75749]
[1778507969301,32.87,81055.78,0.0,-0.77772,0.00016,16.71986]
[1778507970350,32.87,81053.36,0.0,-0.77811,0.00016,16.7025]
[1778507971324,32.87,81052.09,0.0,-0.77837,0.00016,16.68804]
[1778507972331,32.87,81051.29,0.0,-0.7785,0.00016,16.68227]
[1778507973338,32.86,81050.01,0.0,-0.7787,0.00016,16.67307]
[1778507978378,32.86,81047.18,0.0,-0.77916,0.00016,16.6527]
[1778507979385,32.86,81046.81,0.0,-0.77922,0.00016,16.65006]
[1778507980392,32.86,81046.27,0.0,-0.77931,0.00016,16.6462]
[1778507981399,32.86,81044.69,0.0,-0.77956,0.00016,16.6349]
[1778507982406,32.86,81040.64,0.0,-0.78021,0.00016,16.60592]
[1778507985427,32.86,81041.27,0.0,-0.78012,0.00016,16.6101]
[1778507986434,32.86,81041.54,0.0,-0.78008,0.00016,16.61191]
[1778507987441,32.86,81041.23,0.0,-0.78013,0.00016,16.60956]
[1778507988448,32.86,81041.27,0.0,-0.78013,0.00016,16.60972]
[1778507989455,32.86,81041.32,0.0,-0.78012,0.00016,16.60995]
[1778507992476,32.86,81041.34,0.0,-0.78013,0.00016,16.60971]
[1778507993483,32.86,81040.81,0.0,-0.78022,0.00016,16.60577]
[1778507994490,32.86,81041.58,0.0,-0.7801,0.00016,16.61116]
[1778507995497,32.86,81041.02,0.0,-0.78019,0.00016,16.60701]
[1778507996504,32.86,81042.09,0.0,-0.78002,0.00016,16.61455]
[1778507997511,32.86,81041.93,0.0,-0.78005,0.00016,16.61327]
[1778507998518,32.86,81042.7,0.0,-0.77993,0.00016,16.61865]
[1778507999525,32.86,81040.1,0.0,-0.78035,0.00016,16.59988]
[1778508000532,32.86,81041.26,0.0,-0.78017,0.00016,16.60808]
[1778508001539,32.86,81040.76,0.0,-0.78025,0.00016,16.60436]
[1778508002546,32.86,81037.62,0.0,-0.78076,0.00016,16.58172]
[1778508004560,32.86,81043.84,0.0,-0.77976,0.00016,16.62609]
[1778508005567,32.86,81050.3,0.0,-0.77873,0.00016,16.67216]
[1778508006574,32.85,81052.39,0.0,-0.77839,0.00016,16.6869]
[1778508007585,32.85,81056.57,0.0,-0.77772,0.00016,16.71655]
[1778508008593,32.85,81067.87,0.0,-0.7759,0.00016,16.79687]
[1778508009600,32.85,81072.55,0.0,-0.77514,0.00016,16.83]
[1778508010612,32.85,81085.79,0.0,-0.77299,0.00016,16.92384]
[1778508011618,32.85,81098.8,0.0,-0.77086,0.00016,17.01563]
[1778508012625,32.85,81102.04,0.0,-0.77033,0.00016,17.03834]
[1778508013632,32.85,81100.78,0.0,-0.77054,0.00016,17.02931]
[1778508014639,32.85,81097.32,0.0,-0.77111,0.00016,17.00478]
[1778508015646,32.85,81094.48,0.0,-0.77158,0.00016,16.98463]
[1778508016653,32.85,81091.34,0.0,-0.7721,0.00016,16.96236]
[1778508016999,32.85,81091.34,0.0,-0.7721,0.00016,16.96236]
[1778508017063,32.85,81091.34,0.0,-0.7721,0.00016,16.96236]
[1778508017590,32.85,81091.34,0.0,-0.7721,0.00016,16.96236]
[1778508017660,32.85,81087.35,0.0,-0.77275,0.00016,16.93397]
[1778508019674,32.85,81094.67,0.0,-0.77156,0.00016,16.98555]
[1778508020681,32.85,81099.1,0.0,-0.77083,0.00016,17.01672]
[1778508021688,32.85,81101.5,0.0,-0.77044,0.00016,17.0334]
[1778508022695,32.85,81118.4,0.0,-0.76766,0.00017,17.15204]
[1778508023702,32.85,81118.06,0.0,-0.76772,0.00017,17.14939]
[1778508024711,32.85,81110.1,0.0,-0.76904,0.00016,17.09326]
[1778508025716,32.84,81105.96,0.0,-0.76973,0.00016,17.06395]
[1778508026723,32.84,81100.69,0.0,-0.7706,0.00016,17.02668]
[1778508027730,32.84,81097.72,0.0,-0.7711,0.00016,17.00547]
[1778508028737,32.84,81099.94,0.0,-0.77074,0.00016,17.0209]
[1778508029744,32.84,81101.16,0.0,-0.77054,0.00016,17.02939]
[1778508031761,32.84,81098.27,0.0,-0.77107,0.00016,17.00336]
[1778508033774,32.84,81102.43,0.0,-0.7704,0.00016,17.03215]
[1778508035789,32.84,81111.07,0.0,-0.76898,0.00017,17.09256]
[1778508036795,32.84,81116.24,0.0,-0.76813,0.00017,17.12869]
[1778508039820,32.84,81113.33,0.0,-0.76863,0.00017,17.10759]
[1778508041769,32.83,81112.84,0.0,-0.76872,0.00017,17.10395]
[1778508041834,32.83,81110.58,0.0,-0.7691,0.00017,17.08786]
[1778508042841,32.83,81108.14,0.0,-0.7695,0.00016,17.07048]
[1778508044855,32.83,81105.52,0.0,-0.76994,0.00016,17.05164]
[1778508045862,32.83,81102.16,0.0,-0.7705,0.00016,17.02778]
[1778508048883,32.83,81100.43,0.0,-0.77081,0.00016,17.01471]
[1778508049890,32.83,81102.29,0.0,-0.77051,0.00016,17.02755]
[1778508050897,32.83,81108.03,0.0,-0.76957,0.00016,17.06769]
[1778508052911,32.82,81115.14,0.0,-0.76841,0.00017,17.11716]
[1778508053918,32.82,81117.91,0.0,-0.76795,0.00017,17.1364]
[1778508054925,32.82,81119.39,0.0,-0.76772,0.00017,17.14656]
[1778508059960,32.82,81120.79,0.0,-0.76751,0.00017,17.15519]
[1778508061974,32.82,81122.38,0.0,-0.76726,0.00017,17.16586]
[1778508063286,32.82,81122.38,0.0,-0.76726,0.00017,17.16586]
[1778508063387,32.82,81116.05,0.0,-0.76832,0.00017,17.12092]
[1778508064065,32.82,81116.05,0.0,-0.76832,0.00017,17.12092]
[1778508064109,32.82,81118.91,0.0,-0.76785,0.00017,17.14101]
[1778508064995,32.81,81126.52,0.0,-0.76659,0.00017,17.19412]
[1778508066002,32.81,81133.15,0.0,-0.76549,0.00017,17.24024]
[1778508067009,32.81,81138.05,0.0,-0.76469,0.00017,17.27414]
[1778508068021,32.81,81143.79,0.0,-0.76373,0.00017,17.31382]
[1778508070033,32.81,81144.48,0.0,-0.76364,0.00017,17.31787]
[1778508071042,32.81,81153.06,0.0,-0.76221,0.00017,17.37713]
[1778508072304,32.81,81153.06,0.0,-0.76221,0.00017,17.37713]
[1778508072351,32.81,81153.06,0.0,-0.76221,0.00017,17.37713]
[1778508072418,32.81,81153.06,0.0,-0.76221,0.00017,17.37713]
[1778508072559,32.81,81153.06,0.0,-0.76221,0.00017,17.37713]
[1778508072660,32.81,81159.12,0.0,-0.7612,0.00017,17.41882]
[1778508073197,32.81,81159.12,0.0,-0.7612,0.00017,17.41882]
[1778508073249,32.81,81159.12,0.0,-0.7612,0.00017,17.41882]
[1778508073309,32.81,81159.12,0.0,-0.7612,0.00017,17.41882]
[1778508076198,32.8,81166.15,0.0,-0.76004,0.00017,17.46648]
[1778508078387,32.8,81165.68,0.0,-0.76012,0.00017,17.46324]
[1778508078410,32.8,81170.97,0.0,-0.75924,0.00017,17.49916]
[1778508079104,32.8,81183.08,0.0,-0.75719,0.00017,17.58251]
[1778508080954,32.8,81183.55,0.0,-0.75712,0.00017,17.58555]
[1778508081118,32.8,81173.38,0.0,-0.75885,0.00017,17.51528]
[1778508082125,32.8,81155.72,0.0,-0.76183,0.00017,17.39273]
[1778508083132,32.78,81141.44,0.0,-0.76435,0.00017,17.28844]
[1778508084139,32.78,81133.33,0.0,-0.76572,0.00017,17.2313]
[1778508085146,32.78,81127.53,0.0,-0.76669,0.00017,17.1903]
[1778508086153,32.77,81126.35,0.0,-0.7669,0.00017,17.18147]
[1778508088359,32.77,81124.46,0.0,-0.76722,0.00017,17.16797]
[1778508088410,32.77,81124.46,0.0,-0.76722,0.00017,17.16797]
[1778508090518,32.77,81123.5,0.0,-0.76739,0.00017,17.16079]
[1778508092602,32.77,81121.46,0.0,-0.76778,0.00017,17.14076]
[1778508092674,32.77,81121.46,0.0,-0.76778,0.00017,17.14076]
[1778508092690,32.77,81125.87,0.0,-0.76706,0.00017,17.17154]
[1778508094059,32.77,81126.75,0.0,-0.76692,0.00017,17.17749]
[1778508099244,32.76,81121.21,0.0,-0.76787,0.00017,17.13713]
[1778508100701,32.76,81117.03,0.0,-0.76857,0.00017,17.10738]
[1778508106293,32.76,81132.15,0.0,-0.76609,0.00017,17.21222]
[1778508107300,32.76,81139.15,0.0,-0.76493,0.00017,17.26095]
[1778508109314,32.76,81144.41,0.0,-0.76407,0.00017,17.29709]
[1778508110321,32.75,81141.14,0.0,-0.76462,0.00017,17.27393]
[1778508111328,32.75,81135.74,0.0,-0.76553,0.00017,17.23587]
[1778508112335,32.75,81132.42,0.0,-0.76609,0.00017,17.21235]
[1778508114349,32.75,81129.61,0.0,-0.76657,0.00017,17.19219]
[1778508115356,32.75,81138.68,0.0,-0.76506,0.00017,17.25551]
[1778508116363,32.75,81144.11,0.0,-0.76416,0.00017,17.29317]
[1778508121398,32.74,81149.75,0.0,-0.76325,0.00017,17.33102]
[1778508122405,32.74,81154.98,0.0,-0.76238,0.00017,17.3671]
[1778508123412,32.74,81158.51,0.0,-0.7618,0.00017,17.39126]
[1778508125426,32.74,81164.91,0.0,-0.76074,0.00017,17.435]
[1778508126433,32.74,81164.58,0.0,-0.7608,0.00017,17.43238]
[1778508127440,32.74,81161.07,0.0,-0.7614,0.00017,17.4077]
[1778508128447,32.73,81159.98,0.0,-0.76159,0.00017,17.39982]
[1778508129454,32.73,81161.02,0.0,-0.76143,0.00017,17.40674]
[1778508130462,32.73,81159.6,0.0,-0.76167,0.00017,17.39657]
[1778508132475,32.73,81156.27,0.0,-0.76225,0.00017,17.37266]
[1778508136504,32.72,81151.64,0.0,-0.76307,0.00017,17.33891]
[1778508137511,32.72,81148.63,0.0,-0.76358,0.00017,17.31758]
[1778508138518,32.72,81138.88,0.0,-0.76522,0.00017,17.24907]
[1778508139525,32.72,81134.99,0.0,-0.76588,0.00017,17.22154]
[1778508144560,32.72,81129.64,0.0,-0.76681,0.00017,17.18258]
[1778508146574,32.71,81132.35,0.0,-0.76636,0.00017,17.2012]
[1778508147581,32.71,81135.26,0.0,-0.76588,0.00017,17.2214]
[1778508152616,32.71,81135.57,0.0,-0.76591,0.00017,17.21709]
[1778508158666,32.7,81137.15,0.0,-0.76568,0.00017,17.2268]
[1778508163695,32.7,81138.82,0.0,-0.76543,0.00017,17.23729]
[1778508164702,32.7,81133.54,0.0,-0.76632,0.00017,17.19987]
[1778508166716,32.7,81129.99,0.0,-0.76692,0.00017,17.17454]
[1778508169737,32.7,81138.43,0.0,-0.76552,0.00017,17.23331]
[1778508170746,32.7,81149.84,0.0,-0.76362,0.00017,17.31292]
[1778508171751,32.69,81153.3,0.0,-0.76304,0.00017,17.33676]
[1778508176786,32.69,81148.63,0.0,-0.76387,0.00017,17.30257]
[1778508177793,32.69,81140.6,0.0,-0.76522,0.00017,17.2461]
[1778508178800,32.69,81135.7,0.0,-0.76605,0.00017,17.21152]
[1778508180814,32.68,81142.38,0.0,-0.76494,0.00017,17.25777]
[1778508181821,32.68,81149.41,0.0,-0.76377,0.00017,17.30661]
[1778508182828,32.68,81157.04,0.0,-0.76249,0.00017,17.35972]
[1778508183835,32.68,81160.64,0.0,-0.76189,0.00017,17.3846]
[1778508185849,32.68,81155.33,0.0,-0.7628,0.00017,17.34714]
[1778508188870,32.68,81158.71,0.0,-0.76225,0.00017,17.36996]
[1778508189877,32.68,81167.43,0.0,-0.76078,0.00017,17.43027]
[1778508190884,32.68,81169.39,0.0,-0.76046,0.00017,17.44345]
[1778508191891,32.67,81168.42,0.0,-0.76064,0.00017,17.43627]
[1778508192898,32.67,81160.97,0.0,-0.76191,0.00017,17.38403]
[1778508193905,32.67,81158.46,0.0,-0.76234,0.00017,17.36616]
[1778508197933,32.67,81164.42,0.0,-0.76137,0.00017,17.40638]
[1778508198940,32.67,81164.16,0.0,-0.76142,0.00017,17.40422]
[1778508199947,32.66,81164.55,0.0,-0.76136,0.00017,17.40657]
[1778508200954,32.66,81162.49,0.0,-0.76172,0.00017,17.39187]
[1778508201961,32.66,81163.11,0.0,-0.76162,0.00017,17.39584]
[1778508203975,32.66,81163.93,0.0,-0.7615,0.00017,17.40082]
[1778508204982,32.66,81164.42,0.0,-0.76143,0.00017,17.40386]
[1778508205989,32.66,81163.78,0.0,-0.76155,0.00017,17.39903]
[1778508206996,32.65,81164.94,0.0,-0.76136,0.00017,17.40672]
[1778508208008,32.65,81173.53,0.0,-0.75992,0.00017,17.46602]
[1778508209011,32.65,81175.06,0.0,-0.75966,0.00017,17.47637]
[1778508210020,32.65,81173.4,0.0,-0.75995,0.00017,17.46452]
[1778508211027,32.65,81179.92,0.0,-0.7589,0.00017,17.50415]
[1778508212034,32.65,81177.82,0.0,-0.75926,0.00017,17.48928]
[1778508213041,32.65,81176.47,0.0,-0.7595,0.00017,17.47958]
[1778508214048,32.65,81177.45,0.0,-0.75934,0.00017,17.48609]
[1778508215055,32.65,81179.18,0.0,-0.75906,0.00017,17.49778]
[1778508217069,32.64,81184.04,0.0,-0.75825,0.00017,17.5308]
[1778508219083,32.64,81181.92,0.0,-0.75862,0.00017,17.51544]
[1778508220090,32.64,81180.82,0.0,-0.75882,0.00017,17.5075]
[1778508221097,32.64,81176.93,0.0,-0.75949,0.00017,17.48022]
[1778508222104,32.64,81172.4,0.0,-0.76027,0.00017,17.44838]
[1778508223111,32.64,81170.73,0.0,-0.76056,0.00017,17.43642]
[1778508224119,32.63,81171.58,0.0,-0.76042,0.00017,17.44208]
[1778508225125,32.63,81174.44,0.0,-0.75994,0.00017,17.46169]
[1778508228146,32.63,81176.45,0.0,-0.75962,0.00017,17.4748]
[1778508229153,32.63,81177.74,0.0,-0.75941,0.00017,17.48346]
[1778508230160,32.63,81172.92,0.0,-0.76024,0.00017,17.44969]
[1778508231167,32.63,81170.83,0.0,-0.7606,0.00017,17.43475]
[1778508232174,32.63,81174.1,0.0,-0.76005,0.00017,17.4572]
[1778508234188,32.62,81172.85,0.0,-0.76028,0.00017,17.44786]
[1778508237209,32.62,81172.06,0.0,-0.76045,0.00017,17.44123]
[1778508238216,32.62,81172.91,0.0,-0.76031,0.00017,17.44682]
[1778508240230,32.62,81172.22,0.0,-0.76044,0.00017,17.44145]
[1778508245265,32.61,81172.01,0.0,-0.76051,0.00017,17.43853]
[1778508248288,32.61,81163.33,0.0,-0.762,0.00017,17.37717]
[1778508249293,32.61,81154.26,0.0,-0.76355,0.00017,17.31329]
[1778508251307,32.6,81157.37,0.0,-0.76305,0.00017,17.33393]
[1778508256343,32.6,81165.51,0.0,-0.76172,0.00017,17.38897]
[1778508257354,32.59,81163.15,0.0,-0.76213,0.00017,17.37208]
[1778508258361,32.59,81160.82,0.0,-0.76254,0.00017,17.35532]
[1778508259368,32.59,81161.69,0.0,-0.76239,0.00017,17.3614]
[1778508260375,32.59,81163.92,0.0,-0.76202,0.00017,17.3766]
[1778508261382,32.59,81164.9,0.0,-0.76188,0.00017,17.38265]
[1778508262389,32.59,81163.87,0.0,-0.76206,0.00017,17.37505]
[1778508263396,32.59,81161.77,0.0,-0.76243,0.00017,17.35997]
[1778508264403,32.58,81157.17,0.0,-0.76321,0.00017,17.32741]
[1778508268431,32.58,81153.71,0.0,-0.76383,0.00017,17.30186]
[1778508273466,32.57,81155.15,0.0,-0.76368,0.00017,17.30484]
[1778508274473,32.57,81146.76,0.0,-0.7651,0.00017,17.24557]
[1778508277495,32.57,81150.17,0.0,-0.76455,0.00017,17.2686]
[1778508279509,32.57,81146.07,0.0,-0.76525,0.00017,17.23913]
[1778508281523,32.56,81141.76,0.0,-0.76599,0.00017,17.20823]
[1778508286558,32.56,81140.05,0.0,-0.76631,0.00017,17.19498]
[1778508289579,32.56,81145.55,0.0,-0.7654,0.00017,17.23302]
[1778508290586,32.56,81149.07,0.0,-0.76481,0.00017,17.25751]
[1778508292600,32.55,81155.87,0.0,-0.76368,0.00017,17.30466]
[1778508297635,32.55,81158.62,0.0,-0.76326,0.00017,17.32225]
[1778508299649,32.55,81161.09,0.0,-0.76286,0.00017,17.33882]
[1778508300658,32.54,81159.03,0.0,-0.76322,0.00017,17.324]
[1778508301665,32.54,81152.26,0.0,-0.76437,0.00017,17.27613]
[1778508302672,32.54,81148.68,0.0,-0.76498,0.00017,17.25064]
[1778508307707,32.54,81154.0,0.0,-0.76412,0.00017,17.2866]
[1778508310738,32.53,81168.92,0.0,-0.76163,0.00017,17.3901]
[1778508311740,32.53,81179.17,0.0,-0.75989,0.00017,17.46141]
[1778508312747,32.53,81182.58,0.0,-0.75931,0.00017,17.48488]
[1778508313754,32.53,81176.03,0.0,-0.76044,0.00017,17.43899]
[1778508314761,32.53,81171.49,0.0,-0.76121,0.00017,17.40705]
[1778508315768,32.53,81172.44,0.0,-0.76106,0.00017,17.41346]
[1778508316775,32.53,81171.59,0.0,-0.76121,0.00017,17.40729]
[1778508317782,32.53,81169.12,0.0,-0.76163,0.00017,17.3898]
[1778508318789,32.53,81167.4,0.0,-0.76193,0.00017,17.37757]
[1778508319796,32.53,81166.32,0.0,-0.76212,0.00017,17.36981]
[1778508321813,32.52,81168.21,0.0,-0.76181,0.00017,17.38265]
[1778508322817,32.52,81174.83,0.0,-0.76069,0.00017,17.42868]
[1778508323824,32.52,81181.58,0.0,-0.75955,0.00017,17.47546]
[1778508324831,32.52,81183.62,0.0,-0.75921,0.00017,17.48934]
[1778508325838,32.52,81182.16,0.0,-0.75946,0.00017,17.47887]
[1778508326845,32.52,81178.27,0.0,-0.76013,0.00017,17.45147]
[1778508327852,32.52,81179.28,0.0,-0.75997,0.00017,17.45822]
[1778508328859,32.52,81183.92,0.0,-0.75919,0.00017,17.49024]
[1778508329866,32.52,81182.21,0.0,-0.75949,0.00017,17.47802]
[1778508330873,32.51,81176.7,0.0,-0.76043,0.00017,17.43932]
[1778508331880,32.51,81177.35,0.0,-0.76037,0.00017,17.43833]
[1778508332887,32.51,81178.87,0.0,-0.76012,0.00017,17.44866]
[1778508333894,32.51,81181.51,0.0,-0.75968,0.00017,17.46678]
[1778508334901,32.51,81194.65,0.0,-0.75744,0.00017,17.55779]
[1778508335908,32.51,81210.33,0.0,-0.75475,0.00017,17.66586]
[1778508336915,32.51,81213.38,0.0,-0.75424,0.00017,17.68647]
[1778508338929,32.51,81215.96,0.0,-0.75381,0.00017,17.70341]
[1778508339936,32.5,81219.65,0.0,-0.75319,0.00017,17.72834]
[1778508341950,32.5,81204.62,0.0,-0.75579,0.00017,17.62422]
[1778508342957,32.5,81200.89,0.0,-0.75644,0.00017,17.59812]
[1778508343892,32.5,81200.89,0.0,-0.75644,0.00017,17.59812]
[1778508347992,32.5,81199.84,0.0,-0.75665,0.00017,17.58995]
[1778508348999,32.5,81194.64,0.0,-0.75754,0.00017,17.55379]
[1778508350010,32.5,81198.71,0.0,-0.75685,0.00017,17.5819]
[1778508351013,32.5,81201.63,0.0,-0.75635,0.00017,17.60199]
[1778508352020,32.49,81204.03,0.0,-0.75594,0.00017,17.61844]
[1778508353028,32.49,81205.79,0.0,-0.75564,0.00017,17.63045]
[1778508354034,32.49,81208.82,0.0,-0.75512,0.00017,17.6512]
[1778508355041,32.49,81210.48,0.0,-0.75484,0.00017,17.66247]
[1778508357055,32.49,81208.79,0.0,-0.75514,0.00017,17.65044]
[1778508358062,32.49,81210.02,0.0,-0.75494,0.00017,17.65876]
[1778508360077,32.49,81207.92,0.0,-0.75531,0.00017,17.64393]
[1778508361084,32.49,81209.69,0.0,-0.755,0.00017,17.65599]
[1778508363105,32.49,81205.19,0.0,-0.75579,0.00017,17.6246]
[1778508364111,32.49,81199.92,0.0,-0.7567,0.00017,17.58802]
[1778508365118,32.49,81196.46,0.0,-0.75729,0.00017,17.56396]
[1778508366125,32.49,81194.03,0.0,-0.75771,0.00017,17.54692]
[1778508370158,32.48,81188.88,0.0,-0.75862,0.00017,17.51015]
[1778508371162,32.48,81187.03,0.0,-0.75894,0.00017,17.49704]
[1778508372169,32.48,81189.64,0.0,-0.7585,0.00017,17.51497]
[1778508374183,32.48,81188.34,0.0,-0.75874,0.00017,17.50545]
[1778508375191,32.48,81189.46,0.0,-0.75855,0.00017,17.51301]
[1778508376198,32.48,81192.02,0.0,-0.75812,0.00017,17.53056]
[1778508380229,32.47,81190.1,0.0,-0.75847,0.00017,17.51619]
[1778508381235,32.47,81194.82,0.0,-0.75767,0.00017,17.54874]
[1778508382242,32.47,81202.19,0.0,-0.75641,0.00017,17.59969]
[1778508387278,32.47,81200.19,0.0,-0.75678,0.00017,17.58498]
[1778508388285,32.47,81191.86,0.0,-0.75821,0.00017,17.52703]
[1778508389292,32.47,81190.2,0.0,-0.75849,0.00017,17.5154]
[1778508392313,32.47,81187.5,0.0,-0.75901,0.00017,17.49104]
[1778508393320,32.47,81190.3,0.0,-0.75853,0.00017,17.51046]
[1778508394327,32.47,81189.17,0.0,-0.75873,0.00017,17.50254]
[1778508395334,32.47,81194.85,0.0,-0.75776,0.00017,17.54195]
[1778508396345,32.47,81196.27,0.0,-0.75751,0.00017,17.55174]
[1778508397350,32.47,81196.27,0.0,-0.75751,0.00017,17.55174]
[1778508397404,32.47,81196.27,0.0,-0.75751,0.00017,17.55174]
[1778508397417,32.47,81201.07,0.0,-0.75669,0.00017,17.58493]
[1778508398760,32.47,81201.07,0.0,-0.75669,0.00017,17.58493]
[1778508398806,32.47,81201.07,0.0,-0.75669,0.00017,17.58493]
[1778508398855,32.47,81205.32,0.0,-0.75597,0.00017,17.61411]
[1778508399365,32.47,81208.92,0.0,-0.75535,0.00017,17.63899]
[1778508401333,32.47,81208.92,0.0,-0.75535,0.00017,17.63899]
[1778508400372,32.46,81211.95,0.0,-0.75483,0.00017,17.65975]
[1778508401517,32.46,81211.95,0.0,-0.75483,0.00017,17.65975]
[1778508401544,32.46,81203.36,0.0,-0.75631,0.00017,17.60019]
[1778508402149,32.46,81203.36,0.0,-0.75631,0.00017,17.60019]
[1778508402874,32.46,81203.36,0.0,-0.75631,0.00017,17.60019]
[1778508402928,32.46,81197.62,0.0,-0.75731,0.00017,17.56001]
[1778508403290,32.46,81197.62,0.0,-0.75731,0.00017,17.56001]
[1778508403396,32.46,81203.55,0.0,-0.75629,0.00017,17.60111]
[1778508405297,32.46,81205.51,0.0,-0.75596,0.00017,17.61452]
[1778508405393,32.46,81205.51,0.0,-0.75596,0.00017,17.61452]
[1778508405446,32.46,81205.51,0.0,-0.75596,0.00017,17.61452]
[1778508405626,32.46,81205.51,0.0,-0.75596,0.00017,17.61452]
[1778508405782,32.46,81205.51,0.0,-0.75596,0.00017,17.61452]
[1778508405810,32.46,81205.51,0.0,-0.75596,0.00017,17.61452]
[1778508405814,32.46,81205.51,0.0,-0.75596,0.00017,17.61452]
[1778508406417,32.46,81193.96,0.0,-0.75795,0.00017,17.53403]
[1778508408719,32.46,81195.32,0.0,-0.75773,0.00017,17.54315]
[1778508408820,32.46,81200.73,0.0,-0.7568,0.00017,17.58054]
[1778508410062,32.46,81200.73,0.0,-0.7568,0.00017,17.58054]
[1778508410313,32.46,81203.5,0.0,-0.75633,0.00017,17.59973]
[1778508410375,32.46,81203.5,0.0,-0.75633,0.00017,17.59973]
[1778508410563,32.46,81203.5,0.0,-0.75633,0.00017,17.59973]
[1778508412274,32.46,81204.73,0.0,-0.75612,0.00017,17.60812]
[1778508412316,32.46,81204.73,0.0,-0.75612,0.00017,17.60812]
[1778508412421,32.46,81204.73,0.0,-0.75612,0.00017,17.60812]
[1778508413471,32.46,81208.12,0.0,-0.75554,0.00017,17.63135]
[1778508414478,32.46,81196.37,0.0,-0.75756,0.00017,17.54995]
[1778508415634,32.46,81196.37,0.0,-0.75756,0.00017,17.54995]
[1778508415735,32.46,81190.57,0.0,-0.75856,0.00017,17.50928]
[1778508417113,32.46,81190.57,0.0,-0.75856,0.00017,17.50928]
[1778508417164,32.46,81189.6,0.0,-0.75873,0.00017,17.50256]
[1778508417320,32.46,81189.6,0.0,-0.75873,0.00017,17.50256]
[1778508418735,32.46,81189.52,0.0,-0.75874,0.00017,17.50205]
[1778508418815,32.46,81189.52,0.0,-0.75874,0.00017,17.50205]
[1778508418913,32.46,81189.52,0.0,-0.75874,0.00017,17.50205]
[1778508419515,32.45,81182.45,0.0,-0.75996,0.00017,17.45237]
[1778508420522,32.45,81177.79,0.0,-0.76075,0.00017,17.41982]
[1778508422107,32.45,81177.79,0.0,-0.76075,0.00017,17.41982]
[1778508422108,32.45,81173.19,0.0,-0.76155,0.00017,17.38722]
[1778508422536,32.45,81179.0,0.0,-0.76056,0.00017,17.42775]
[1778508424551,32.45,81179.11,0.0,-0.76055,0.00017,17.42835]
[1778508424571,32.45,81179.11,0.0,-0.76055,0.00017,17.42835]
[1778508424979,32.45,81179.11,0.0,-0.76055,0.00017,17.42835]
[1778508425072,32.45,81186.16,0.0,-0.75934,0.00017,17.47758]
[1778508425239,32.45,81186.16,0.0,-0.75934,0.00017,17.47758]
[1778508425291,32.45,81186.16,0.0,-0.75934,0.00017,17.47758]
[1778508425313,32.45,81186.16,0.0,-0.75934,0.00017,17.47758]
[1778508425557,32.45,81189.96,0.0,-0.75869,0.00017,17.50402]
[1778508427501,32.45,81190.78,0.0,-0.75855,0.00017,17.50967]
[1778508427563,32.45,81190.78,0.0,-0.75855,0.00017,17.50967]
[1778508427571,32.45,81194.21,0.0,-0.75797,0.00017,17.53345]
[1778508429585,32.45,81197.45,0.0,-0.75742,0.00017,17.55578]
[1778508430542,32.45,81197.45,0.0,-0.75742,0.00017,17.55578]
[1778508430565,32.45,81197.45,0.0,-0.75742,0.00017,17.55578]
[1778508430586,32.45,81197.45,0.0,-0.75742,0.00017,17.55578]
[1778508430642,32.45,81197.45,0.0,-0.75742,0.00017,17.55578]
[1778508430650,32.45,81197.45,0.0,-0.75742,0.00017,17.55578]
[1778508430815,32.45,81197.45,0.0,-0.75742,0.00017,17.55578]
[1778508432217,32.45,81198.17,0.0,-0.7573,0.00017,17.56054]
[1778508432256,32.45,81198.17,0.0,-0.7573,0.00017,17.56054]
[1778508432316,32.45,81198.17,0.0,-0.7573,0.00017,17.56054]
[1778508433343,32.45,81200.25,0.0,-0.75695,0.00017,17.57485]
[1778508433557,32.45,81200.25,0.0,-0.75695,0.00017,17.57485]
[1778508438648,32.45,81187.32,0.0,-0.75919,0.00017,17.48397]
[1778508439582,32.45,81187.32,0.0,-0.75919,0.00017,17.48397]
[1778508439646,32.45,81187.32,0.0,-0.75919,0.00017,17.48397]
[1778508439814,32.45,81187.32,0.0,-0.75919,0.00017,17.48397]
[1778508439905,32.45,81180.1,0.0,-0.76042,0.00017,17.43346]
[1778508440595,32.45,81180.1,0.0,-0.76042,0.00017,17.43346]
[1778508440656,32.45,81180.1,0.0,-0.76042,0.00017,17.43346]
[1778508440813,32.45,81180.1,0.0,-0.76042,0.00017,17.43346]
[1778508441698,32.45,81181.32,0.0,-0.76022,0.00017,17.44184]
[1778508441813,32.45,81181.32,0.0,-0.76022,0.00017,17.44184]
[1778508441909,32.44,81185.61,0.0,-0.75949,0.00017,17.47163]
[1778508444496,32.44,81186.22,0.0,-0.75939,0.00017,17.47552]
[1778508444573,32.44,81186.22,0.0,-0.75939,0.00017,17.47552]
[1778508444645,32.44,81186.22,0.0,-0.75939,0.00017,17.47552]
[1778508444818,32.44,81186.22,0.0,-0.75939,0.00017,17.47552]
[1778508446913,32.44,81187.99,0.0,-0.7591,0.00017,17.48748]
[1778508447061,32.44,81187.99,0.0,-0.7591,0.00017,17.48748]
[1778508448486,32.44,81187.21,0.0,-0.75925,0.00017,17.48164]
[1778508448559,32.44,81187.21,0.0,-0.75925,0.00017,17.48164]
[1778508448585,32.44,81187.21,0.0,-0.75925,0.00017,17.48164]
[1778508448718,32.44,81191.23,0.0,-0.75856,0.00017,17.50953]
[1778508449537,32.44,81191.23,0.0,-0.75856,0.00017,17.50953]
[1778508449559,32.44,81191.23,0.0,-0.75856,0.00017,17.50953]
[1778508449946,32.44,81191.23,0.0,-0.75856,0.00017,17.50953]
[1778508450732,32.44,81185.81,0.0,-0.7595,0.00017,17.47144]
[1778508451711,32.44,81185.81,0.0,-0.7595,0.00017,17.47144]
[1778508451773,32.44,81185.81,0.0,-0.7595,0.00017,17.47144]
[1778508451812,32.44,81185.81,0.0,-0.7595,0.00017,17.47144]
[1778508454530,32.44,81187.01,0.0,-0.75935,0.00017,17.47414]
[1778508454557,32.44,81187.01,0.0,-0.75935,0.00017,17.47414]
[1778508454763,32.44,81191.86,0.0,-0.75852,0.00017,17.50782]
[1778508456846,32.44,81190.35,0.0,-0.75878,0.00017,17.49715]
[1778508456898,32.44,81190.35,0.0,-0.75878,0.00017,17.49715]
[1778508457061,32.44,81190.35,0.0,-0.75878,0.00017,17.49715]
[1778508457784,32.44,81186.05,0.0,-0.75952,0.00017,17.46688]
[1778508459333,32.44,81184.08,0.0,-0.75986,0.00017,17.45302]
[1778508459344,32.44,81184.08,0.0,-0.75986,0.00017,17.45302]
[1778508459448,32.44,81184.08,0.0,-0.75986,0.00017,17.45302]
[1778508459571,32.44,81184.08,0.0,-0.75986,0.00017,17.45302]
[1778508459800,32.44,81184.08,0.0,-0.75986,0.00017,17.45302]
[1778508460064,32.44,81184.08,0.0,-0.75986,0.00017,17.45302]
[1778508460149,32.43,81187.2,0.0,-0.75933,0.00017,17.47462]
[1778508460555,32.43,81187.2,0.0,-0.75933,0.00017,17.47462]
[1778508460811,32.43,81187.2,0.0,-0.75933,0.00017,17.47462]
[1778508460929,32.43,81187.2,0.0,-0.75933,0.00017,17.47462]
[1778508460985,32.43,81182.94,0.0,-0.76007,0.00017,17.44468]
[1778508461649,32.43,81182.94,0.0,-0.76007,0.00017,17.44468]
[1778508461807,32.43,81182.94,0.0,-0.76007,0.00017,17.44468]
[1778508461811,32.43,81182.94,0.0,-0.76007,0.00017,17.44468]
[1778508464833,32.43,81189.68,0.0,-0.75893,0.00017,17.49124]
[1778508465796,32.43,81189.68,0.0,-0.75893,0.00017,17.49124]
[1778508465809,32.43,81189.68,0.0,-0.75893,0.00017,17.49124]
[1778508465847,32.43,81189.68,0.0,-0.75893,0.00017,17.49124]
[1778508466132,32.43,81189.68,0.0,-0.75893,0.00017,17.49124]
[1778508465944,32.43,81192.66,0.0,-0.75842,0.00017,17.51195]
[1778508466317,32.43,81192.66,0.0,-0.75842,0.00017,17.51195]
[1778508468022,32.43,81193.73,0.0,-0.75824,0.00017,17.51933]
[1778508468075,32.43,81193.73,0.0,-0.75824,0.00017,17.51933]
[1778508470310,32.43,81193.92,0.0,-0.75821,0.00017,17.52044]
[1778508470362,32.43,81193.92,0.0,-0.75821,0.00017,17.52044]
[1778508470567,32.43,81193.92,0.0,-0.75821,0.00017,17.52044]
[1778508472040,32.43,81192.58,0.0,-0.75844,0.00017,17.51104]
[1778508472059,32.43,81192.58,0.0,-0.75844,0.00017,17.51104]
[1778508475778,32.43,81193.59,0.0,-0.75828,0.00017,17.51779]
[1778508475788,32.43,81193.59,0.0,-0.75828,0.00017,17.51779]
[1778508475809,32.43,81193.59,0.0,-0.75828,0.00017,17.51779]
[1778508476094,32.43,81193.59,0.0,-0.75828,0.00017,17.51779]
[1778508476159,32.43,81189.82,0.0,-0.75892,0.00017,17.49146]
[1778508476311,32.43,81189.82,0.0,-0.75892,0.00017,17.49146]
[1778508479939,32.43,81183.11,0.0,-0.76007,0.00017,17.4445]
[1778508481570,32.43,81182.89,0.0,-0.76011,0.00017,17.44297]
[1778508481614,32.43,81182.89,0.0,-0.76011,0.00017,17.44297]
[1778508481811,32.43,81182.89,0.0,-0.76011,0.00017,17.44297]
[1778508486989,32.43,81188.23,0.0,-0.7592,0.00017,17.48014]
[1778508487645,32.43,81188.23,0.0,-0.7592,0.00017,17.48014]
[1778508487672,32.43,81188.23,0.0,-0.7592,0.00017,17.48014]
[1778508487809,32.43,81188.23,0.0,-0.7592,0.00017,17.48014]
[1778508487996,32.43,81192.09,0.0,-0.75854,0.00017,17.507]
[1778508490010,32.43,81188.06,0.0,-0.75923,0.00017,17.47878]
[1778508493560,32.43,81186.37,0.0,-0.75953,0.00017,17.46688]
[1778508493611,32.43,81186.37,0.0,-0.75953,0.00017,17.46688]
[1778508493811,32.43,81186.37,0.0,-0.75953,0.00017,17.46688]
[1778508497059,32.43,81181.45,0.0,-0.76037,0.00017,17.43246]
[1778508499564,32.43,81180.88,0.0,-0.76047,0.00017,17.42848]
[1778508499616,32.43,81180.88,0.0,-0.76047,0.00017,17.42848]
[1778508499810,32.43,81180.88,0.0,-0.76047,0.00017,17.42848]
[1778508502094,32.43,81185.98,0.0,-0.75959,0.00017,17.4641]
[1778508503101,32.43,81188.74,0.0,-0.75912,0.00017,17.48332]
[1778508508136,32.43,81189.38,0.0,-0.75902,0.00017,17.48746]
[1778508510093,32.43,81189.99,0.0,-0.75892,0.00017,17.49165]
[1778508510144,32.43,81189.99,0.0,-0.75892,0.00017,17.49165]
[1778508510310,32.43,81188.17,0.0,-0.75923,0.00017,17.47889]
[1778508514977,32.42,81184.89,0.0,-0.75984,0.00017,17.45057]
[1778508517633,32.42,81184.09,0.0,-0.75998,0.00017,17.4449]
[1778508517685,32.42,81184.09,0.0,-0.75998,0.00017,17.4449]
[1778508519314,32.42,81184.31,0.0,-0.75994,0.00017,17.44639]
[1778508522408,32.42,81184.34,0.0,-0.75994,0.00017,17.4465]
[1778508528276,32.42,81184.65,0.0,-0.7599,0.00017,17.44831]
[1778508531297,32.42,81187.91,0.0,-0.75935,0.00017,17.47073]
[1778508536332,32.42,81177.54,0.0,-0.76114,0.00017,17.39757]
[1778508537339,32.42,81173.95,0.0,-0.76175,0.00017,17.37225]
[1778508541168,32.42,81168.64,0.0,-0.76267,0.00017,17.33446]
[1778508542374,32.42,81165.85,0.0,-0.76314,0.00017,17.31476]
[1778508545395,32.42,81162.46,0.0,-0.76373,0.00017,17.29053]
[1778508548416,32.41,81157.26,0.0,-0.76463,0.00017,17.25319]
[1778508550430,32.41,81165.22,0.0,-0.76329,0.00017,17.30878]
[1778508555465,32.4,81164.76,0.0,-0.76341,0.00017,17.30379]
[1778508557479,32.4,81160.63,0.0,-0.76413,0.00017,17.27399]
[1778508558486,32.4,81156.94,0.0,-0.76476,0.00017,17.24761]
[1778508560500,32.4,81153.59,0.0,-0.76534,0.00017,17.22332]
[1778508564530,32.4,81156.53,0.0,-0.76487,0.00017,17.243]
[1778508565537,32.39,81164.19,0.0,-0.76358,0.00017,17.29677]
[1778508567551,32.39,81165.65,0.0,-0.76335,0.00017,17.30639]
[1778508572586,32.39,81165.14,0.0,-0.76352,0.00017,17.29611]
[1778508576614,32.38,81168.76,0.0,-0.76293,0.00017,17.32069]
[1778508577621,32.38,81172.44,0.0,-0.76231,0.00017,17.34633]
[1778508578628,32.38,81178.39,0.0,-0.7613,0.00017,17.38793]
[1778508580642,32.38,81181.51,0.0,-0.76078,0.00017,17.40934]
[1778508581649,32.38,81188.71,0.0,-0.75955,0.00017,17.45946]
[1778508586684,32.37,81187.65,0.0,-0.75977,0.00017,17.45048]
[1778508591719,32.37,81187.46,0.0,-0.75985,0.00017,17.44734]
[1778508596754,32.36,81186.99,0.0,-0.75997,0.00017,17.44259]
[1778508601789,32.36,81182.29,0.0,-0.76081,0.00017,17.40827]
[1778508602796,32.36,81179.54,0.0,-0.76128,0.00017,17.38873]
[1778508607831,32.35,81183.58,0.0,-0.76062,0.00017,17.41602]
[1778508611859,32.35,81179.33,0.0,-0.76137,0.00017,17.38513]
[1778508613873,32.35,81174.39,0.0,-0.76223,0.00017,17.3498]
[1778508616894,32.34,81170.0,0.0,-0.763,0.00017,17.31804]
[1778508621931,32.34,81169.93,0.0,-0.76304,0.00017,17.31633]
[1778508622938,32.34,81172.7,0.0,-0.76258,0.00017,17.33561]
[1778508626966,32.33,81177.24,0.0,-0.76183,0.00017,17.3665]
[1778508628980,32.33,81172.71,0.0,-0.76261,0.00017,17.33404]
[1778508630994,32.33,81169.27,0.0,-0.76326,0.00017,17.30401]
[1778508633008,32.33,81172.44,0.0,-0.76273,0.00017,17.32607]
[1778508635130,32.33,81176.92,0.0,-0.76197,0.00017,17.3573]
[1778508636139,32.33,81180.47,0.0,-0.76137,0.00017,17.38207]
[1778508637146,32.33,81176.9,0.0,-0.76198,0.00017,17.35675]
[1778508638153,32.33,81172.1,0.0,-0.76281,0.00017,17.32275]
[1778508639160,32.33,81169.37,0.0,-0.76328,0.00017,17.30325]
[1778508640168,32.32,81166.16,0.0,-0.76383,0.00017,17.28035]
[1778508641175,32.32,81162.11,0.0,-0.76452,0.00017,17.2515]
[1778508643189,32.32,81157.98,0.0,-0.76523,0.00017,17.2218]
[1778508648224,32.32,81156.5,0.0,-0.76551,0.00017,17.21015]
[1778508653259,32.31,81156.25,0.0,-0.76558,0.00017,17.20727]
[1778508657287,32.31,81163.3,0.0,-0.76441,0.00017,17.25642]
[1778508662323,32.31,81165.7,0.0,-0.76402,0.00017,17.27247]
[1778508663330,32.31,81176.13,0.0,-0.76225,0.00017,17.34589]
[1778508664337,32.31,81185.48,0.0,-0.76066,0.00017,17.41147]
[1778508669377,32.3,81186.27,0.0,-0.76055,0.00017,17.41579]
[1778508672398,32.3,81181.74,0.0,-0.76135,0.00017,17.38319]
[1778508673416,32.3,81165.92,0.0,-0.76405,0.00017,17.2714]
[1778508674412,32.3,81155.94,0.0,-0.76575,0.00017,17.20041]
[1778508675419,32.3,81151.65,0.0,-0.76648,0.00017,17.16974]
[1778508676546,32.3,81151.65,0.0,-0.76648,0.00017,17.16974]
[1778508676636,32.3,81151.65,0.0,-0.76648,0.00017,17.16974]
[1778508677060,32.3,81151.65,0.0,-0.76648,0.00017,17.16974]
[1778508677150,32.3,81139.9,0.0,-0.76848,0.00017,17.08541]
[1778508677436,32.3,81131.26,0.0,-0.76993,0.00017,17.02367]
[1778508680345,32.29,81131.49,0.0,-0.7699,0.00017,17.02489]
[1778508680461,32.29,81135.32,0.0,-0.76928,0.00017,17.05157]
[1778508683482,32.29,81131.48,0.0,-0.76995,0.00017,17.02318]
[1778508688518,32.28,81130.53,0.0,-0.77015,0.00017,17.01448]
[1778508691887,32.28,81128.48,0.0,-0.77052,0.00017,16.99889]
[1778508691958,32.28,81128.48,0.0,-0.77052,0.00017,16.99889]
[1778508692068,32.28,81128.48,0.0,-0.77052,0.00017,16.99889]
[1778508692169,32.28,81121.49,0.0,-0.77175,0.00017,16.94268]
[1778508692549,32.28,81116.88,0.0,-0.77252,0.00017,16.90954]
[1778508693556,32.28,81111.47,0.0,-0.77343,0.00017,16.87022]
[1778508696994,32.27,81111.19,0.0,-0.77349,0.00017,16.86756]
[1778508697054,32.27,81111.19,0.0,-0.77349,0.00017,16.86756]
[1778508697308,32.27,81111.19,0.0,-0.77349,0.00017,16.86756]
[1778508697393,32.27,81111.38,0.0,-0.77348,0.00017,16.86828]
[1778508701915,32.27,81119.79,0.0,-0.77211,0.00017,16.92722]
[1778508702620,32.27,81140.27,0.0,-0.76868,0.00017,17.07403]
[1778508703626,32.27,81154.17,0.0,-0.76633,0.00017,17.17296]
[1778508704633,32.26,81157.33,0.0,-0.7658,0.00017,17.19516]
[1778508709668,32.26,81153.62,0.0,-0.76648,0.00017,17.16696]
[1778508714703,32.25,81150.29,0.0,-0.76709,0.00017,17.14126]
[1778508716133,32.25,81150.29,0.0,-0.76709,0.00017,17.14126]
[1778508716138,32.25,81150.29,0.0,-0.76709,0.00017,17.14126]
[1778508716316,32.25,81150.29,0.0,-0.76709,0.00017,17.14126]
[1778508716386,32.25,81150.04,0.0,-0.76715,0.00017,17.13871]
[1778508719740,32.24,81155.22,0.0,-0.7663,0.00017,17.17447]
[1778508724488,32.24,81152.46,0.0,-0.76681,0.00017,17.15317]
[1778508724559,32.24,81152.46,0.0,-0.76681,0.00017,17.15317]
[1778508724799,32.24,81152.46,0.0,-0.76681,0.00017,17.15317]
[1778508725020,32.24,81152.46,0.0,-0.76681,0.00017,17.15317]
[1778508725058,32.24,81152.46,0.0,-0.76681,0.00017,17.15317]
[1778508725121,32.24,81152.46,0.0,-0.76683,0.00017,17.15238]
[1778508728804,32.23,81147.36,0.0,-0.76772,0.00017,17.11484]
[1778508734409,32.23,81150.18,0.0,-0.76728,0.00017,17.1336]
[1778508734416,32.22,81151.15,0.0,-0.76713,0.00017,17.13982]
[1778508734467,32.22,81151.15,0.0,-0.76713,0.00017,17.13982]
[1778508734558,32.22,81151.15,0.0,-0.76713,0.00017,17.13982]
[1778508734846,32.22,81151.47,0.0,-0.76707,0.00017,17.1421]
[1778508739881,32.22,81143.09,0.0,-0.76854,0.00017,17.08003]
[1778508742942,32.22,81140.61,0.0,-0.76898,0.00017,17.0617]
[1778508742994,32.22,81140.61,0.0,-0.76898,0.00017,17.0617]
[1778508743058,32.22,81140.61,0.0,-0.76898,0.00017,17.0617]
[1778508743159,32.21,81140.42,0.0,-0.76902,0.00017,17.06007]
[1778508745923,32.21,81132.45,0.0,-0.77038,0.00017,17.0019]
[1778508746930,32.21,81127.39,0.0,-0.77124,0.00017,16.96514]
[1778508751965,32.2,81126.09,0.0,-0.77155,0.00017,16.94866]
[1778508752972,32.2,81121.82,0.0,-0.77227,0.00017,16.91757]
[1778508754986,32.2,81115.84,0.0,-0.77329,0.00017,16.87367]
[1778508757369,32.2,81117.78,0.0,-0.77297,0.00017,16.88734]
[1778508757419,32.2,81117.78,0.0,-0.77297,0.00017,16.88734]
[1778508757468,32.2,81117.71,0.0,-0.77299,0.00017,16.88647]
[1778508757558,32.2,81117.71,0.0,-0.77299,0.00017,16.88647]
[1778508762042,32.19,81112.01,0.0,-0.77399,0.00017,16.84335]
[1778508763044,32.19,81104.16,0.0,-0.77531,0.00017,16.78605]
[1778508765364,32.19,81101.78,0.0,-0.77571,0.00017,16.7684]
[1778508765421,32.19,81101.78,0.0,-0.77571,0.00017,16.7684]
[1778508765420,32.19,81101.14,0.0,-0.77583,0.00017,16.76338]
[1778508765560,32.19,81101.14,0.0,-0.77583,0.00017,16.76338]
[1778508766065,32.19,81097.09,0.0,-0.77651,0.00017,16.73362]
[1778508767073,32.19,81090.53,0.0,-0.7776,0.00017,16.68559]
[1778508772107,32.18,81088.26,0.0,-0.77802,0.00017,16.66719]
[1778508775128,32.18,81081.35,0.0,-0.77919,0.00016,16.61566]
[1778508776811,32.17,81081.84,0.0,-0.77911,0.00016,16.61891]
[1778508776836,32.17,81081.84,0.0,-0.77911,0.00016,16.61891]
[1778508777060,32.17,81081.84,0.0,-0.77911,0.00016,16.61891]
[1778508777142,32.17,81081.52,0.0,-0.77917,0.00016,16.61623]
[1778508781170,32.17,81074.8,0.0,-0.78031,0.00016,16.56578]
[1778508782584,32.17,81073.51,0.0,-0.78053,0.00016,16.55606]
[1778508785698,32.17,81075.9,0.0,-0.78016,0.00016,16.57275]
[1778508785730,32.17,81075.9,0.0,-0.78016,0.00016,16.57275]
[1778508785811,32.17,81075.9,0.0,-0.78016,0.00016,16.57275]
[1778508786205,32.16,81076.26,0.0,-0.7801,0.00016,16.57509]
[1778508789226,32.16,81085.38,0.0,-0.77862,0.00016,16.64079]
[1778508791116,32.16,81087.91,0.0,-0.77821,0.00017,16.65888]
[1778508791147,32.16,81087.91,0.0,-0.77821,0.00017,16.65888]
[1778508791317,32.16,81087.91,0.0,-0.77821,0.00017,16.65888]
[1778508791389,32.16,81084.01,0.0,-0.77887,0.00016,16.63003]
[1778508796182,32.16,81081.71,0.0,-0.77928,0.00016,16.61186]
[1778508796295,32.16,81081.71,0.0,-0.77928,0.00016,16.61186]
[1778508796313,32.16,81081.71,0.0,-0.77928,0.00016,16.61186]
[1778508796396,32.15,81087.67,0.0,-0.7783,0.00017,16.65503]
[1778508798289,32.15,81098.64,0.0,-0.7765,0.00017,16.7342]
[1778508799296,32.15,81092.07,0.0,-0.7776,0.00017,16.68594]
[1778508800395,32.15,81092.07,0.0,-0.7776,0.00017,16.68594]
[1778508803888,32.15,81093.99,0.0,-0.77732,0.00017,16.69843]
[1778508804030,32.15,81093.99,0.0,-0.77732,0.00017,16.69843]
[1778508804060,32.15,81093.99,0.0,-0.77732,0.00017,16.69843]
[1778508804335,32.14,81093.25,0.0,-0.77745,0.00017,16.69261]
[1778508808512,32.14,81091.13,0.0,-0.77783,0.00017,16.67593]
[1778508808559,32.14,81091.13,0.0,-0.77783,0.00017,16.67593]
[1778508809371,32.14,81092.16,0.0,-0.77768,0.00017,16.68265]
[1778508814396,32.13,81092.89,0.0,-0.77764,0.00017,16.68107]
[1778508814406,32.13,81092.9,0.0,-0.77765,0.00017,16.68075]
[1778508814561,32.13,81092.9,0.0,-0.77765,0.00017,16.68075]
[1778508816423,32.13,81098.0,0.0,-0.77682,0.00017,16.71724]
[1778508817430,32.13,81103.9,0.0,-0.77585,0.00017,16.75985]
[1778508818203,32.13,81103.9,0.0,-0.77585,0.00017,16.75985]
[1778508818255,32.13,81103.9,0.0,-0.77585,0.00017,16.75985]
[1778508818318,32.13,81103.9,0.0,-0.77585,0.00017,16.75985]
[1778508818437,32.13,81102.61,0.0,-0.77607,0.00017,16.7501]
[1778508823472,32.12,81105.58,0.0,-0.77562,0.00017,16.76986]
[1778508823856,32.12,81105.58,0.0,-0.77562,0.00017,16.76986]
[1778508823900,32.12,81105.58,0.0,-0.77562,0.00017,16.76986]
[1778508824068,32.12,81105.58,0.0,-0.77562,0.00017,16.76986]
[1778508824479,32.12,81106.79,0.0,-0.77543,0.00017,16.77828]
[1778508825486,32.12,81112.01,0.0,-0.77457,0.00017,16.81581]
[1778508827500,32.12,81117.39,0.0,-0.77368,0.00017,16.85412]
[1778508829104,32.12,81115.29,0.0,-0.77404,0.00017,16.83852]
[1778508829156,32.12,81115.29,0.0,-0.77404,0.00017,16.83852]
[1778508829312,32.12,81115.29,0.0,-0.77404,0.00017,16.83852]
[1778508829515,32.11,81113.46,0.0,-0.77436,0.00017,16.82489]
[1778508834550,32.11,81110.15,0.0,-0.77495,0.00017,16.79916]
[1778508837600,32.11,81113.28,0.0,-0.77444,0.00017,16.82121]
[1778508837817,32.11,81113.28,0.0,-0.77444,0.00017,16.82121]
[1778508837903,32.11,81113.28,0.0,-0.77444,0.00017,16.82121]
[1778508838074,32.11,81113.28,0.0,-0.77444,0.00017,16.82121]
[1778508838141,32.1,81114.25,0.0,-0.7743,0.00017,16.82756]
[1778508838579,32.1,81123.05,0.0,-0.77282,0.00017,16.89132]
[1778508839586,32.1,81126.71,0.0,-0.77222,0.00017,16.91747]
[1778508841600,32.1,81122.37,0.0,-0.77296,0.00017,16.88568]
[1778508843198,32.1,81122.37,0.0,-0.77296,0.00017,16.88568]
[1778508843250,32.1,81122.37,0.0,-0.77296,0.00017,16.88568]
[1778508843315,32.1,81122.37,0.0,-0.77296,0.00017,16.88568]
[1778508843351,32.1,81118.79,0.0,-0.77357,0.00017,16.85915]
[1778508844621,32.1,81115.18,0.0,-0.77418,0.00017,16.8327]
[1778508849656,32.09,81114.66,0.0,-0.7743,0.00017,16.82762]
[1778508854692,32.09,81115.04,0.0,-0.77427,0.00017,16.82902]
[1778508857713,32.09,81106.95,0.0,-0.77564,0.00017,16.76939]
[1778508858720,32.09,81100.16,0.0,-0.77677,0.00017,16.71972]
[1778508859727,32.09,81095.53,0.0,-0.77755,0.00017,16.68572]
[1778508860944,32.09,81095.53,0.0,-0.77755,0.00017,16.68572]
[1778508860993,32.09,81095.53,0.0,-0.77755,0.00017,16.68572]
[1778508861066,32.09,81095.53,0.0,-0.77755,0.00017,16.68572]
[1778508861142,32.08,81094.04,0.0,-0.77781,0.00017,16.67416]
[1778508861741,32.08,81087.7,0.0,-0.77886,0.00017,16.62781]
[1778508866776,32.08,81090.02,0.0,-0.77851,0.00017,16.64336]
[1778508867783,32.08,81097.33,0.0,-0.7773,0.00017,16.69647]
[1778508869481,32.08,81097.33,0.0,-0.7773,0.00017,16.69647]
[1778508869533,32.08,81097.33,0.0,-0.7773,0.00017,16.69647]
[1778508869564,32.08,81097.33,0.0,-0.7773,0.00017,16.69647]
[1778508869534,32.08,81101.46,0.0,-0.77663,0.00017,16.72592]
[1778508874228,32.07,81103.22,0.0,-0.77641,0.00017,16.73239]
[1778508874280,32.07,81103.22,0.0,-0.77641,0.00017,16.73239]
[1778508874310,32.07,81103.22,0.0,-0.77641,0.00017,16.73239]
[1778508874380,32.07,81104.91,0.0,-0.77615,0.00017,16.744]
[1778508878159,32.07,81104.27,0.0,-0.77627,0.00017,16.73864]
[1778508878206,32.07,81104.27,0.0,-0.77627,0.00017,16.73864]
[1778508878314,32.07,81104.27,0.0,-0.77627,0.00017,16.73864]
[1778508878391,32.07,81098.44,0.0,-0.77725,0.00017,16.69547]
[1778508880874,32.06,81102.38,0.0,-0.77661,0.00017,16.72363]
[1778508883997,32.06,81102.1,0.0,-0.77667,0.00017,16.72097]
[1778508884022,32.06,81102.1,0.0,-0.77667,0.00017,16.72097]
[1778508884063,32.06,81102.1,0.0,-0.77667,0.00017,16.72097]
[1778508884163,32.06,81100.38,0.0,-0.77698,0.00017,16.70776]
[1778508887928,32.06,81105.12,0.0,-0.77621,0.00017,16.74142]
[1778508888778,32.06,81105.12,0.0,-0.77621,0.00017,16.74142]
[1778508888809,32.06,81105.12,0.0,-0.77621,0.00017,16.74142]
[1778508888829,32.06,81105.12,0.0,-0.77621,0.00017,16.74142]
[1778508888930,32.06,81109.87,0.0,-0.77542,0.00017,16.77569]
[1778508893555,32.05,81111.2,0.0,-0.77523,0.00017,16.78425]
[1778508893808,32.05,81112.68,0.0,-0.77499,0.00017,16.79462]
[1778508893965,32.05,81112.27,0.0,-0.77507,0.00017,16.79132]
[1778508899000,32.04,81113.0,0.0,-0.77498,0.00017,16.79506]
[1778508900507,32.04,81113.0,0.0,-0.77498,0.00017,16.79506]
[1778508900558,32.04,81113.0,0.0,-0.77498,0.00017,16.79506]
[1778508900559,32.04,81113.0,0.0,-0.77498,0.00017,16.79506]
[1778508900539,32.04,81113.09,0.0,-0.77498,0.00017,16.79506]
[1778508901017,32.04,81113.26,0.0,-0.77495,0.00017,16.7963]
[1778508903527,32.04,81118.43,0.0,-0.77411,0.00017,16.83293]
[1778508903815,32.04,81118.43,0.0,-0.77411,0.00017,16.83293]
[1778508904038,32.04,81120.34,0.0,-0.77379,0.00017,16.8468]
[1778508906052,32.04,81124.53,0.0,-0.77312,0.00017,16.87607]
[1778508907878,32.03,81123.1,0.0,-0.77337,0.00017,16.86528]
[1778508907930,32.03,81123.1,0.0,-0.77337,0.00017,16.86528]
[1778508908063,32.03,81123.1,0.0,-0.77337,0.00017,16.86528]
[1778508908066,32.03,81121.79,0.0,-0.77359,0.00017,16.85537]
[1778508910080,32.03,81118.18,0.0,-0.77422,0.00017,16.82837]
[1778508914076,32.03,81116.71,0.0,-0.77449,0.00017,16.81661]
[1778508914130,32.03,81116.71,0.0,-0.77449,0.00017,16.81661]
[1778508914312,32.03,81116.71,0.0,-0.77449,0.00017,16.81661]
[1778508914334,32.03,81115.91,0.0,-0.77463,0.00017,16.81045]
[1778508916122,32.02,81120.7,0.0,-0.77385,0.00017,16.84459]
[1778508918136,32.02,81124.17,0.0,-0.77328,0.00017,16.86904]
[1778508920452,32.02,81124.19,0.0,-0.77329,0.00017,16.86878]
[1778508920561,32.02,81124.19,0.0,-0.77329,0.00017,16.86878]
[1778508920550,32.02,81123.92,0.0,-0.77334,0.00017,16.86642]
[1778508921230,32.02,81123.92,0.0,-0.77334,0.00017,16.86642]
[1778508921292,32.02,81120.22,0.0,-0.77397,0.00017,16.83914]
[1778508923172,32.02,81116.49,0.0,-0.77461,0.00017,16.81129]
[1778508924312,32.02,81116.49,0.0,-0.77461,0.00017,16.81129]
[1778508924413,32.01,81116.71,0.0,-0.77459,0.00017,16.81256]
[1778508929487,32.01,81116.32,0.0,-0.77468,0.00017,16.80841]
[1778508929539,32.01,81116.32,0.0,-0.77468,0.00017,16.80841]
[1778508929588,32.01,81118.37,0.0,-0.77435,0.00017,16.823]
[1778508930310,32.01,81118.37,0.0,-0.77435,0.00017,16.823]
[1778508933363,32.01,81119.77,0.0,-0.77418,0.00017,16.82683]
[1778508933451,32.01,81119.77,0.0,-0.77418,0.00017,16.82683]
[1778508933550,32.0,81123.83,0.0,-0.77351,0.00017,16.856]
[1778508936311,32.0,81124.22,0.0,-0.77346,0.00017,16.85807]
[1778508942063,31.99,81125.86,0.0,-0.77324,0.00017,16.86778]
[1778508942304,31.99,81117.64,0.0,-0.77463,0.00017,16.80762]
[1778508943311,31.99,81114.54,0.0,-0.77515,0.00017,16.78472]
[1778508944318,31.99,81117.46,0.0,-0.77467,0.00017,16.80572]
[1778508946332,31.99,81114.08,0.0,-0.77525,0.00017,16.78043]
[1778508951367,31.98,81112.12,0.0,-0.77562,0.00017,16.76464]
[1778508956403,31.98,81111.66,0.0,-0.77573,0.00017,16.75985]
[1778508961438,31.98,81110.9,0.0,-0.77589,0.00017,16.7529]
[1778508966473,31.97,81112.72,0.0,-0.77562,0.00017,16.76477]
[1778508967480,31.97,81115.94,0.0,-0.77508,0.00017,16.78798]
[1778508972516,31.96,81115.61,0.0,-0.77518,0.00017,16.78401]
[1778508977551,31.96,81117.27,0.0,-0.77493,0.00017,16.79459]
[1778508978558,31.96,81123.5,0.0,-0.7739,0.00017,16.8397]
[1778508979565,31.96,81127.47,0.0,-0.77324,0.00017,16.86824]
[1778508984600,31.95,81127.53,0.0,-0.77327,0.00017,16.86681]
[1778508986614,31.95,81121.84,0.0,-0.77425,0.00017,16.82462]
[1778508991650,31.94,81122.23,0.0,-0.77427,0.00017,16.82047]
[1778508996685,31.94,81123.55,0.0,-0.77408,0.00017,16.82839]
[1778508997692,31.94,81120.28,0.0,-0.77464,0.00017,16.8042]
[1778509002727,31.93,81122.62,0.0,-0.77429,0.00017,16.8197]
[1778509004743,31.93,81127.63,0.0,-0.77346,0.00017,16.85551]
[1778509009778,31.92,81129.87,0.0,-0.77312,0.00017,16.8702]
[1778509011792,31.92,81139.34,0.0,-0.77154,0.00017,16.93844]
[1778509012800,31.92,81144.2,0.0,-0.77072,0.00017,16.97342]
[1778509015287,31.92,81145.19,0.0,-0.77056,0.00017,16.98029]
[1778509015348,31.92,81145.19,0.0,-0.77056,0.00017,16.98029]
[1778509015388,31.92,81144.79,0.0,-0.77064,0.00017,16.97694]
[1778509016316,31.92,81144.79,0.0,-0.77064,0.00017,16.97694]
[1778509016412,31.92,81147.62,0.0,-0.77016,0.00017,16.99719]
[1778509021863,31.91,81148.04,0.0,-0.77012,0.00017,16.999]
[1778509023877,31.91,81144.13,0.0,-0.7708,0.00017,16.97018]
[1778509026899,31.91,81132.27,0.0,-0.77282,0.00017,16.88334]
[1778509028151,31.91,81120.34,0.0,-0.77484,0.00017,16.79603]
[1778509028912,31.91,81118.01,0.0,-0.77523,0.00017,16.77877]
[1778509033947,31.9,81119.12,0.0,-0.77507,0.00017,16.78579]
[1778509039989,31.9,81119.79,0.0,-0.77499,0.00017,16.78922]
[1778509044017,31.9,81117.03,0.0,-0.77548,0.00017,16.76812]
[1778509049052,31.89,81119.11,0.0,-0.77515,0.00017,16.78229]
[1778509054087,31.89,81116.53,0.0,-0.77566,0.00017,16.75704]
[1778509056101,31.89,81103.61,0.0,-0.77783,0.00017,16.6619]
[1778509057108,31.89,81094.12,0.0,-0.77942,0.00017,16.59168]
[1778509058115,31.89,81086.11,0.0,-0.78076,0.00017,16.53222]
[1778509059122,31.89,81085.87,0.0,-0.7808,0.00017,16.53015]
[1778509062143,31.88,81087.55,0.0,-0.78054,0.00017,16.5419]
[1778509067178,31.88,81087.0,0.0,-0.78066,0.00017,16.53659]
[1778509072213,31.87,81087.6,0.0,-0.7806,0.00017,16.53917]
[1778509077248,31.87,81087.64,0.0,-0.78065,0.00017,16.53738]
[1778509081277,31.86,81076.87,0.0,-0.78246,0.00017,16.45631]
[1778509082292,31.86,81064.78,0.0,-0.78446,0.00016,16.36627]
[1778509083292,31.86,81067.42,0.0,-0.78403,0.00016,16.38568]
[1778509085306,31.86,81070.79,0.0,-0.78348,0.00016,16.41022]
[1778509086313,31.86,81065.25,0.0,-0.7844,0.00016,16.36882]
[1778509089826,31.86,81064.75,0.0,-0.78449,0.00016,16.3647]
[1778509090341,31.85,81058.89,0.0,-0.78553,0.00016,16.31793]
[1778509091766,31.84,81054.98,0.0,-0.78622,0.00016,16.28623]
[1778509092355,31.84,81048.76,0.0,-0.78724,0.00016,16.23959]
[1778509093362,31.84,81045.84,0.0,-0.78772,0.00016,16.2176]
[1778509096383,31.84,81043.23,0.0,-0.78816,0.00016,16.19767]
[1778509099404,31.84,81047.54,0.0,-0.78748,0.00016,16.22901]
[1778509101418,31.83,81042.19,0.0,-0.78836,0.00016,16.18835]
[1778509106453,31.83,81039.0,0.0,-0.78891,0.00016,16.16307]
[1778509111488,31.83,81038.13,0.0,-0.78913,0.00016,16.14994]
[1778509112495,31.82,81035.59,0.0,-0.78955,0.00016,16.13068]
[1778509117530,31.82,81036.22,0.0,-0.78947,0.00016,16.13434]
[1778509122566,31.82,81036.67,0.0,-0.78941,0.00016,16.13683]
[1778509124580,31.82,81042.35,0.0,-0.7885,0.00016,16.17895]
[1778509125587,31.82,81048.94,0.0,-0.78743,0.00016,16.22799]
[1778509126595,31.82,81054.26,0.0,-0.78656,0.00016,16.26767]
[1778509127601,31.82,81059.53,0.0,-0.7857,0.00016,16.30689]
[1778509132636,31.81,81058.9,0.0,-0.78582,0.00016,16.30146]
[1778509133660,31.81,81072.43,0.0,-0.7836,0.00016,16.40206]
[1778509134650,31.81,81077.67,0.0,-0.78274,0.00017,16.44088]
[1778509139685,31.81,81079.53,0.0,-0.78245,0.00017,16.45388]
[1778509144724,31.81,81076.58,0.0,-0.78296,0.00017,16.43127]
[1778509146738,31.81,81073.57,0.0,-0.78346,0.00016,16.40839]
[1778509148752,31.81,81069.99,0.0,-0.78406,0.00016,16.38129]
[1778509149759,31.81,81066.38,0.0,-0.78466,0.00016,16.35422]
[1778509154794,31.8,81063.0,0.0,-0.78524,0.00016,16.32822]
[1778509159829,31.8,81063.49,0.0,-0.78519,0.00016,16.3306]
[1778509164864,31.8,81062.71,0.0,-0.78534,0.00016,16.3235]
[1778509166878,31.79,81067.55,0.0,-0.78456,0.00016,16.35907]
[1778509167885,31.79,81071.99,0.0,-0.78383,0.00016,16.39183]
[1778509168892,31.79,81075.37,0.0,-0.78328,0.00017,16.41665]
[1778509170906,31.79,81078.09,0.0,-0.78285,0.00017,16.43614]
[1778509173927,31.79,81069.9,0.0,-0.78428,0.00016,16.36874]
[1778509174934,31.78,81054.68,0.0,-0.78684,0.00016,16.25217]
[1778509175941,31.78,81049.34,0.0,-0.78772,0.00016,16.21204]
[1778509176948,31.78,81046.62,0.0,-0.78817,0.00016,16.19154]
[1778509177957,31.78,81050.15,0.0,-0.7876,0.00016,16.21771]
[1778509179971,31.77,81052.65,0.0,-0.7872,0.00016,16.2358]
[1778509181985,31.77,81056.21,0.0,-0.78663,0.00016,16.26188]
[1778509187020,31.77,81059.92,0.0,-0.78606,0.00016,16.28815]
[1778509188027,31.77,81063.39,0.0,-0.78549,0.00016,16.31385]
[1778509189034,31.77,81067.0,0.0,-0.7849,0.00016,16.34055]
[1778509191048,31.76,81063.54,0.0,-0.78548,0.00016,16.31418]
[1778509197099,31.76,81063.46,0.0,-0.78553,0.00016,16.31216]
[1778509200120,31.76,81060.66,0.0,-0.786,0.00016,16.29054]
[1778509201127,31.76,81057.43,0.0,-0.78654,0.00016,16.26618]
[1778509204149,31.76,81054.34,0.0,-0.78706,0.00016,16.24252]
[1778509205156,31.76,81050.42,0.0,-0.7877,0.00016,16.213]
[1778509207170,31.75,81047.74,0.0,-0.78814,0.00016,16.19268]
[1778509212205,31.75,81040.68,0.0,-0.78932,0.00016,16.13876]
[1778509213212,31.75,81037.56,0.0,-0.78983,0.00016,16.11517]
[1778509218247,31.75,81037.74,0.0,-0.78981,0.00016,16.11591]
[1778509223282,31.75,81036.67,0.0,-0.79,0.00016,16.10726]
[1778509224296,31.75,81033.47,0.0,-0.79052,0.00016,16.08307]
[1778509225297,31.75,81027.34,0.0,-0.79152,0.00016,16.03679]
[1778509226304,31.75,81024.35,0.0,-0.792,0.00016,16.01406]
[1778509228318,31.75,81023.13,0.0,-0.79221,0.00016,16.00461]
[1778509233787,31.74,81021.6,0.0,-0.79251,0.00016,15.98735]
[1778509234360,31.74,81009.96,0.0,-0.79438,0.00016,15.89929]
[1778509236318,31.74,81009.69,0.0,-0.79443,0.00016,15.89705]
[1778509236972,31.74,81009.69,0.0,-0.79443,0.00016,15.89705]
[1778509237009,31.74,81012.57,0.0,-0.79397,0.00016,15.91863]
[1778509237024,31.74,81012.57,0.0,-0.79397,0.00016,15.91863]
[1778509237059,31.74,81012.57,0.0,-0.79397,0.00016,15.91863]
[1778509238388,31.74,81007.73,0.0,-0.79475,0.00016,15.88191]
[1778509242416,31.74,81003.58,0.0,-0.79543,0.00016,15.84978]
[1778509243423,31.74,80998.73,0.0,-0.79621,0.00016,15.81285]
[1778509246444,31.74,80994.99,0.0,-0.79682,0.00016,15.78414]
[1778509249465,31.74,80990.58,0.0,-0.79752,0.00016,15.75041]
[1778509251325,31.74,80989.79,0.0,-0.79765,0.00016,15.74435]
[1778509251377,31.74,80989.79,0.0,-0.79765,0.00016,15.74435]
[1778509251561,31.74,80989.79,0.0,-0.79765,0.00016,15.74435]
[1778509251653,31.74,80989.68,0.0,-0.79767,0.00016,15.74347]
[1778509253992,31.74,80993.93,0.0,-0.797,0.00016,15.77562]
[1778509254503,31.74,80997.99,0.0,-0.79635,0.00016,15.80633]
[1778509256517,31.74,80992.2,0.0,-0.79728,0.00016,15.76212]
[1778509258320,31.74,80993.18,0.0,-0.79713,0.00016,15.76946]
[1778509258372,31.74,80993.18,0.0,-0.79713,0.00016,15.76946]
[1778509258558,31.74,80993.18,0.0,-0.79713,0.00016,15.76946]
[1778509258576,31.74,80992.0,0.0,-0.79732,0.00016,15.7604]
[1778509264079,31.74,80990.1,0.0,-0.79763,0.00016,15.74555]
[1778509264167,31.74,80990.1,0.0,-0.79763,0.00016,15.74555]
[1778509264312,31.74,80990.1,0.0,-0.79763,0.00016,15.74555]
[1778509264411,31.74,80990.1,0.0,-0.79763,0.00016,15.74555]
[1778509264564,31.74,80990.1,0.0,-0.79763,0.00016,15.74555]
[1778509264573,31.73,80991.66,0.0,-0.79738,0.00016,15.75731]
[1778509265580,31.73,80995.37,0.0,-0.79679,0.00016,15.78541]
[1778509269655,31.73,80992.06,0.0,-0.79732,0.00016,15.76002]
[1778509269699,31.73,80992.06,0.0,-0.79732,0.00016,15.76002]
[1778509269808,31.73,80992.06,0.0,-0.79732,0.00016,15.76002]
[1778509269899,31.73,80990.76,0.0,-0.79753,0.00016,15.75008]
[1778509273636,31.73,80984.53,0.0,-0.79853,0.00016,15.70254]
[1778509274645,31.73,80967.49,0.0,-0.80123,0.00016,15.57238]
[1778509275652,31.73,80961.55,0.0,-0.80216,0.00016,15.52699]
[1778509280696,31.73,80957.31,0.0,-0.80284,0.00016,15.49392]
[1778509281823,31.73,80957.31,0.0,-0.80284,0.00016,15.49392]
[1778509287750,31.73,80950.55,0.0,-0.80391,0.00016,15.4417]
[1778509288757,31.73,80938.13,0.0,-0.80585,0.00016,15.34649]
[1778509289764,31.73,80926.12,0.0,-0.80771,0.00015,15.25433]
[1778509290771,31.73,80922.88,0.0,-0.8082,0.00015,15.22956]
[1778509295807,31.73,80917.28,0.0,-0.8091,0.00015,15.18201]
[1778509299834,31.73,80923.85,0.0,-0.80807,0.00015,15.23345]
[1778509300841,31.73,80928.0,0.0,-0.80742,0.00015,15.26553]
[1778509303362,31.74,80930.72,0.0,-0.80699,0.00015,15.28673]
[1778509303413,31.74,80930.72,0.0,-0.80699,0.00015,15.28673]
[1778509303563,31.74,80930.72,0.0,-0.80699,0.00015,15.28673]
[1778509303862,31.74,80933.9,0.0,-0.8065,0.00015,15.31126]
[1778509308897,31.74,80940.59,0.0,-0.80545,0.00016,15.36308]
[1778509309904,31.74,80947.15,0.0,-0.80442,0.00016,15.41349]
[1778509312925,31.74,80950.99,0.0,-0.80382,0.00016,15.44322]
[1778509314659,31.74,80952.27,0.0,-0.80361,0.00016,15.45309]
[1778509314696,31.74,80952.27,0.0,-0.80361,0.00016,15.45309]
[1778509314811,31.74,80952.27,0.0,-0.80361,0.00016,15.45309]
[1778509314943,31.74,80952.36,0.0,-0.8036,0.00016,15.45385]
[1778509319982,31.74,80961.42,0.0,-0.80217,0.00016,15.52328]
[1778509320989,31.74,80955.7,0.0,-0.80307,0.00016,15.47954]
[1778509321996,31.74,80947.79,0.0,-0.80431,0.00016,15.41906]
[1778509323003,31.74,80942.81,0.0,-0.80509,0.00016,15.38087]
[1778509324889,31.74,80941.99,0.0,-0.80521,0.00016,15.37457]
[1778509324962,31.74,80941.99,0.0,-0.80521,0.00016,15.37457]
[1778509325064,31.74,80941.99,0.0,-0.80521,0.00016,15.37457]
[1778509325019,31.74,80938.44,0.0,-0.80577,0.00016,15.34736]
[1778509326026,31.74,80932.95,0.0,-0.80662,0.00015,15.3053]
[1778509327033,31.74,80922.89,0.0,-0.80817,0.00015,15.22817]
[1778509328040,31.74,80921.16,0.0,-0.80843,0.00015,15.21506]
[1778509329880,31.74,80919.44,0.0,-0.80869,0.00015,15.20204]
[1778509329932,31.74,80919.44,0.0,-0.80869,0.00015,15.20204]
[1778509330071,31.74,80919.44,0.0,-0.80869,0.00015,15.20204]
[1778509330063,31.74,80918.43,0.0,-0.80884,0.00015,15.19449]
[1778509332071,31.74,80912.82,0.0,-0.8097,0.00015,15.15184]
[1778509332956,31.74,80912.82,0.0,-0.8097,0.00015,15.15184]
[1778509333008,31.74,80912.82,0.0,-0.8097,0.00015,15.15184]
[1778509333060,31.74,80912.82,0.0,-0.8097,0.00015,15.15184]
[1778509337108,31.75,80918.04,0.0,-0.80887,0.00015,15.19328]
[1778509337486,31.75,80918.04,0.0,-0.80887,0.00015,15.19328]
[1778509337546,31.75,80918.04,0.0,-0.80887,0.00015,15.19328]
[1778509337567,31.75,80918.04,0.0,-0.80887,0.00015,15.19328]
[1778509338115,31.75,80918.82,0.0,-0.80874,0.00015,15.1995]
[1778509342308,31.75,80921.31,0.0,-0.80835,0.00015,15.2193]
[1778509342366,31.75,80921.31,0.0,-0.80835,0.00015,15.2193]
[1778509342557,31.75,80921.31,0.0,-0.80835,0.00015,15.2193]
[1778509342615,31.75,80922.63,0.0,-0.80814,0.00015,15.22982]
[1778509345164,31.75,80919.04,0.0,-0.80868,0.00015,15.20261]
[1778509347564,31.75,80917.5,0.0,-0.80891,0.00015,15.19099]
[1778509347605,31.75,80917.5,0.0,-0.80891,0.00015,15.19099]
[1778509347808,31.75,80917.5,0.0,-0.80891,0.00015,15.19099]
[1778509347885,31.75,80916.26,0.0,-0.80909,0.00015,15.18194]
[1778509349192,31.75,80920.53,0.0,-0.80843,0.00015,15.21496]
[1778509350735,31.75,80920.53,0.0,-0.80843,0.00015,15.21496]
[1778509350813,31.75,80920.53,0.0,-0.80843,0.00015,15.21496]
[1778509350907,31.75,80920.53,0.0,-0.80843,0.00015,15.21496]
[1778509351059,31.75,80920.53,0.0,-0.80843,0.00015,15.21496]
[1778509351119,31.75,80920.23,0.0,-0.80852,0.00015,15.20754]
[1778509354233,31.75,80924.16,0.0,-0.80791,0.00015,15.23822]
[1778509357851,31.76,80925.9,0.0,-0.80763,0.00015,15.25188]
[1778509357901,31.76,80925.9,0.0,-0.80763,0.00015,15.25188]
[1778509358063,31.76,80925.9,0.0,-0.80763,0.00015,15.25188]
[1778509358082,31.76,80925.56,0.0,-0.80768,0.00015,15.24954]
[1778509363294,31.76,80928.9,0.0,-0.80715,0.00015,15.27572]
[1778509363312,31.76,80928.9,0.0,-0.80715,0.00015,15.27572]
[1778509363351,31.76,80928.9,0.0,-0.80715,0.00015,15.27572]
[1778509363393,31.76,80928.86,0.0,-0.80715,0.00015,15.27553]
[1778509366774,31.76,80928.82,0.0,-0.80716,0.00015,15.27545]
[1778509366817,31.76,80928.82,0.0,-0.80716,0.00015,15.27545]
[1778509366871,31.76,80926.98,0.0,-0.80743,0.00015,15.26159]
[1778509372360,31.76,80932.03,0.0,-0.80664,0.00015,15.30101]
[1778509374380,31.76,80932.37,0.0,-0.80658,0.00015,15.3037]
[1778509374432,31.76,80932.37,0.0,-0.80658,0.00015,15.3037]
[1778509374563,31.76,80932.37,0.0,-0.80658,0.00015,15.3037]
[1778509374661,31.76,80933.12,0.0,-0.80647,0.00015,15.30959]
[1778509380429,31.76,80932.77,0.0,-0.80651,0.00015,15.30726]
[1778509384138,31.76,80931.97,0.0,-0.80663,0.00015,15.30127]
[1778509384175,31.76,80929.7,0.0,-0.80698,0.00015,15.28403]
[1778509384204,31.76,80929.7,0.0,-0.80698,0.00015,15.28403]
[1778509384312,31.76,80929.7,0.0,-0.80698,0.00015,15.28403]
[1778509384457,31.76,80928.62,0.0,-0.80715,0.00015,15.27575]
[1778509387478,31.76,80924.72,0.0,-0.80774,0.00015,15.24616]
[1778509388485,31.76,80915.78,0.0,-0.80912,0.00015,15.17767]
[1778509389492,31.77,80910.34,0.0,-0.80995,0.00015,15.13594]
[1778509390385,31.77,80910.34,0.0,-0.80995,0.00015,15.13594]
[1778509390469,31.77,80910.34,0.0,-0.80995,0.00015,15.13594]
[1778509390574,31.77,80910.34,0.0,-0.80995,0.00015,15.13594]
[1778509390673,31.77,80910.97,0.0,-0.80985,0.00015,15.14114]
[1778509397548,31.77,80910.97,0.0,-0.80982,0.00015,15.14257]
[1778509398298,31.77,80910.97,0.0,-0.80982,0.00015,15.14257]
[1778509398311,31.77,80910.97,0.0,-0.80982,0.00015,15.14257]
[1778509398341,31.77,80910.97,0.0,-0.80982,0.00015,15.14257]
[1778509398555,31.77,80911.74,0.0,-0.80969,0.00015,15.14872]
[1778509400687,31.77,80910.57,0.0,-0.80987,0.00015,15.13997]
[1778509400812,31.77,80910.57,0.0,-0.80987,0.00015,15.13997]
[1778509400841,31.77,80902.16,0.0,-0.81115,0.00015,15.07575]
[1778509401577,31.77,80895.56,0.0,-0.81215,0.00015,15.02496]
[1778509402584,31.77,80890.9,0.0,-0.81285,0.00015,14.98973]
[1778509404598,31.78,80886.54,0.0,-0.81349,0.00015,14.95686]
[1778509407934,31.78,80892.73,0.0,-0.81254,0.00015,15.00519]
[1778509408627,31.78,80896.41,0.0,-0.81198,0.00015,15.03363]
[1778509412128,31.78,80895.14,0.0,-0.81217,0.00015,15.02399]
[1778509412167,31.78,80892.07,0.0,-0.81268,0.00015,14.99518]
[1778509412301,31.78,80892.07,0.0,-0.81268,0.00015,14.99518]
[1778509412321,31.78,80892.07,0.0,-0.81268,0.00015,14.99518]
[1778509412655,31.78,80893.21,0.0,-0.8125,0.00015,15.00424]
[1778509416212,31.78,80890.82,0.0,-0.81285,0.00015,14.98663]
[1778509416229,31.78,80883.72,0.0,-0.81392,0.00015,14.93218]
[1778509416319,31.78,80883.72,0.0,-0.81392,0.00015,14.93218]
[1778509416561,31.78,80883.72,0.0,-0.81392,0.00015,14.93218]
[1778509416683,31.78,80882.56,0.0,-0.81409,0.00015,14.92348]
[1778509421529,31.79,80881.64,0.0,-0.81421,0.00015,14.91728]
[1778509421562,31.79,80881.64,0.0,-0.81421,0.00015,14.91728]
[1778509421583,31.79,80881.64,0.0,-0.81421,0.00015,14.91728]
[1778509421810,31.79,80881.64,0.0,-0.81421,0.00015,14.91728]
[1778509421910,31.79,80882.33,0.0,-0.8141,0.00015,14.9228]
[1778509423732,31.79,80888.35,0.0,-0.81318,0.00015,14.96955]
[1778509426753,31.79,80893.01,0.0,-0.81246,0.00015,15.00614]
[1778509427454,31.79,80893.01,0.0,-0.81246,0.00015,15.00614]
[1778509427506,31.79,80893.01,0.0,-0.81246,0.00015,15.00614]
[1778509427561,31.79,80893.01,0.0,-0.81246,0.00015,15.00614]
[1778509427760,31.79,80894.53,0.0,-0.81223,0.00015,15.01793]
[1778509429774,31.79,80898.64,0.0,-0.8116,0.00015,15.04992]
[1778509431788,31.79,80905.48,0.0,-0.81054,0.00015,15.103]
[1778509433865,31.79,80907.55,0.0,-0.81022,0.00015,15.11918]
[1778509433913,31.79,80907.55,0.0,-0.81022,0.00015,15.11918]
[1778509434066,31.79,80907.55,0.0,-0.81022,0.00015,15.11918]
[1778509434077,31.79,80908.42,0.0,-0.81008,0.00015,15.12612]
[1778509437830,31.8,80925.78,0.0,-0.80739,0.00015,15.26044]
[1778509438837,31.8,80935.26,0.0,-0.80592,0.00016,15.3333]
[1778509440851,31.8,80936.28,0.0,-0.80575,0.00016,15.34139]
[1778509442109,31.8,80936.28,0.0,-0.80575,0.00016,15.34139]
[1778509442164,31.8,80936.28,0.0,-0.80575,0.00016,15.34139]
[1778509442210,31.8,80936.14,0.0,-0.80577,0.00016,15.34049]
[1778509442311,31.8,80936.14,0.0,-0.80577,0.00016,15.34049]
[1778509443872,31.8,80942.12,0.0,-0.80484,0.00016,15.38653]
[1778509444879,31.8,80945.52,0.0,-0.80431,0.00016,15.41261]
[1778509447426,31.8,80942.79,0.0,-0.80473,0.00016,15.39191]
[1778509447476,31.8,80942.79,0.0,-0.80473,0.00016,15.39191]
[1778509447566,31.8,80942.79,0.0,-0.80473,0.00016,15.39191]
[1778509447900,31.8,80942.88,0.0,-0.80471,0.00016,15.39269]
[1778509449914,31.8,80936.48,0.0,-0.8057,0.00016,15.34397]
[1778509450921,31.8,80941.93,0.0,-0.80485,0.00016,15.38578]
[1778509453587,31.8,80942.06,0.0,-0.80483,0.00016,15.38696]
[1778509453638,31.8,80942.06,0.0,-0.80483,0.00016,15.38696]
[1778509453809,31.8,80942.06,0.0,-0.80483,0.00016,15.38696]
[1778509453942,31.8,80941.29,0.0,-0.80495,0.00016,15.38117]
[1778509455956,31.8,80945.2,0.0,-0.80433,0.00016,15.41122]
[1778509460919,31.8,80945.88,0.0,-0.80422,0.00016,15.41659]
[1778509460970,31.8,80945.88,0.0,-0.80422,0.00016,15.41659]
[1778509461062,31.8,80945.88,0.0,-0.80422,0.00016,15.41659]
[1778509461071,31.8,80940.62,0.0,-0.80504,0.00016,15.37645]
[1778509464014,31.8,80944.7,0.0,-0.8044,0.00016,15.40792]
[1778509465571,31.8,80943.34,0.0,-0.80461,0.00016,15.39761]
[1778509465623,31.8,80943.34,0.0,-0.80461,0.00016,15.39761]
[1778509465808,31.8,80943.34,0.0,-0.80461,0.00016,15.39761]
[1778509466026,31.8,80943.39,0.0,-0.8046,0.00016,15.39807]
[1778509468040,31.8,80938.66,0.0,-0.80533,0.00016,15.36211]
[1778509469047,31.8,80934.69,0.0,-0.80595,0.00015,15.33187]
[1778509469991,31.8,80934.69,0.0,-0.80595,0.00015,15.33187]
[1778509470042,31.8,80934.69,0.0,-0.80595,0.00015,15.33187]
[1778509470068,31.8,80934.69,0.0,-0.80595,0.00015,15.33187]
[1778509470137,31.8,80933.68,0.0,-0.8061,0.00015,15.32431]
[1778509474664,31.81,80933.64,0.0,-0.80614,0.00015,15.31908]
[1778509476076,31.81,80933.26,0.0,-0.8062,0.00015,15.31615]
[1778509476096,31.81,80931.14,0.0,-0.80653,0.00015,15.2999]
[1778509479117,31.81,80927.31,0.0,-0.80712,0.00015,15.2706]
[1778509483145,31.81,80924.34,0.0,-0.80758,0.00015,15.24803]
[1778509488180,31.81,80923.34,0.0,-0.80772,0.00015,15.24084]
[1778509491201,31.81,80927.36,0.0,-0.8071,0.00015,15.2719]
[1778509492208,31.81,80930.45,0.0,-0.80662,0.00015,15.29561]
[1778509493215,31.81,80933.28,0.0,-0.80618,0.00015,15.31729]
[1778509498250,31.81,80933.25,0.0,-0.80618,0.00015,15.31711]
[1778509504292,31.81,80935.85,0.0,-0.80578,0.00016,15.33691]
[1778509505299,31.81,80939.29,0.0,-0.80525,0.00016,15.36319]
[1778509507313,31.81,80942.23,0.0,-0.80479,0.00016,15.38587]
[1778509513355,31.81,80940.61,0.0,-0.80502,0.00016,15.37416]
[1778509518390,31.81,80938.45,0.0,-0.80535,0.00016,15.35793]
[1778509523427,31.81,80937.7,0.0,-0.80547,0.00016,15.35212]
[1778509526446,31.81,80932.71,0.0,-0.80625,0.00015,15.31393]
[1778509531481,31.81,80931.77,0.0,-0.80644,0.00015,15.30151]
[1778509536516,31.81,80937.35,0.0,-0.80557,0.00016,15.3443]
[1778509541551,31.81,80944.38,0.0,-0.80447,0.00016,15.39839]
[1778509544572,31.81,80949.66,0.0,-0.80364,0.00016,15.43891]
[1778509546586,31.81,80944.79,0.0,-0.8044,0.00016,15.40182]
[1778509547593,31.81,80939.3,0.0,-0.80525,0.00016,15.35993]
[1778509548602,31.81,80932.87,0.0,-0.80625,0.00015,15.31085]
[1778509549610,31.81,80921.86,0.0,-0.80795,0.00015,15.22654]
[1778509550617,31.81,80914.94,0.0,-0.80901,0.00015,15.17353]
[1778509551624,31.81,80912.65,0.0,-0.80936,0.00015,15.15604]
[1778509554645,31.82,80913.59,0.0,-0.80921,0.00015,15.16371]
[1778509557666,31.82,80916.36,0.0,-0.80877,0.00015,15.18541]
[1778509558673,31.82,80922.91,0.0,-0.80776,0.00015,15.23577]
[1778509560687,31.82,80921.29,0.0,-0.80801,0.00015,15.22355]
[1778509565722,31.82,80921.34,0.0,-0.80799,0.00015,15.22437]
[1778509568743,31.82,80925.01,0.0,-0.80742,0.00015,15.25292]
[1778509569750,31.82,80932.07,0.0,-0.80632,0.00015,15.30722]
[1778509570757,31.82,80935.71,0.0,-0.80575,0.00016,15.33534]
[1778509572771,31.82,80929.76,0.0,-0.80666,0.00015,15.29027]
[1778509573778,31.82,80925.43,0.0,-0.80732,0.00015,15.25756]
[1778509575792,31.83,80922.47,0.0,-0.80777,0.00015,15.23544]
[1778509576799,31.83,80918.26,0.0,-0.80841,0.00015,15.20327]
[1778509577806,31.83,80915.46,0.0,-0.80884,0.00015,15.18194]
[1778509579820,31.83,80918.93,0.0,-0.8083,0.00015,15.20881]
[1778509582841,31.83,80923.27,0.0,-0.80763,0.00015,15.24235]
[1778509587877,31.83,80920.97,0.0,-0.80797,0.00015,15.22533]
[1778509590898,31.83,80924.36,0.0,-0.80744,0.00015,15.25172]
[1778509592912,31.83,80926.69,0.0,-0.80712,0.00015,15.26436]
[1778509597949,31.83,80928.62,0.0,-0.80681,0.00015,15.27969]
[1778509598954,31.83,80938.19,0.0,-0.80533,0.00016,15.35308]
[1778509599961,31.83,80943.56,0.0,-0.80449,0.00016,15.39423]
[1778509601975,31.83,80940.81,0.0,-0.80491,0.00016,15.37344]
[1778509607010,31.84,80938.96,0.0,-0.80518,0.00016,15.36003]
[1778509610032,31.84,80934.71,0.0,-0.80583,0.00015,15.328]
[1778509611039,31.84,80931.93,0.0,-0.80626,0.00015,15.30692]
[1778509616074,31.84,80934.43,0.0,-0.80586,0.00015,15.32697]
[1778509621109,31.84,80935.94,0.0,-0.8056,0.00016,15.33928]
[1778509624130,31.84,80933.01,0.0,-0.80605,0.00015,15.31734]
[1778509625139,31.84,80925.78,0.0,-0.80717,0.00015,15.26209]
[1778509626144,31.84,80920.32,0.0,-0.80801,0.00015,15.22036]
[1778509628158,31.84,80913.45,0.0,-0.80906,0.00015,15.16796]
[1778509633193,31.85,80912.2,0.0,-0.80923,0.00015,15.15928]
[1778509635208,31.85,80906.25,0.0,-0.81013,0.00015,15.11408]
[1778509640243,31.85,80900.92,0.0,-0.81093,0.00015,15.07398]
[1778509643264,31.85,80898.26,0.0,-0.81133,0.00015,15.05413]
[1778509645278,31.85,80895.44,0.0,-0.81175,0.00015,15.03271]
[1778509650316,31.85,80893.85,0.0,-0.81198,0.00015,15.02092]
[1778509651323,31.85,80890.41,0.0,-0.81255,0.00015,14.98917]
[1778509654344,31.85,80887.46,0.0,-0.813,0.00015,14.96663]
[1778509655496,31.85,80887.46,0.0,-0.813,0.00015,14.96663]
[1778509655351,31.85,80871.14,0.0,-0.81546,0.00015,14.8411]
[1778509655764,31.85,80871.14,0.0,-0.81546,0.00015,14.8411]
[1778509656358,31.85,80857.59,0.0,-0.81748,0.00015,14.73687]
[1778509656694,31.85,80857.59,0.0,-0.81748,0.00015,14.73687]
[1778509657373,31.86,80851.79,0.0,-0.81834,0.00015,14.69244]
[1778509659383,31.86,80854.94,0.0,-0.81786,0.00015,14.71741]
[1778509664418,31.86,80855.47,0.0,-0.81775,0.00015,14.72309]
[1778509666432,31.86,80852.02,0.0,-0.81825,0.00015,14.6971]
[1778509668446,31.86,80848.75,0.0,-0.81872,0.00015,14.67257]
[1778509669453,31.87,80841.06,0.0,-0.81986,0.00015,14.61361]
[1778509670460,31.87,80829.23,0.0,-0.8216,0.00015,14.52251]
[1778509671467,31.87,80826.55,0.0,-0.82199,0.00015,14.50216]
[1778509672316,31.87,80826.55,0.0,-0.82199,0.00015,14.50216]
[1778509672367,31.87,80826.55,0.0,-0.82199,0.00015,14.50216]
[1778509672564,31.87,80826.08,0.0,-0.82205,0.00015,14.49892]
[1778509675364,31.87,80824.61,0.0,-0.82225,0.00015,14.48834]
[1778509675480,31.87,80824.61,0.0,-0.82225,0.00015,14.48834]
[1778509675495,31.87,80810.42,0.0,-0.82432,0.00015,14.37887]
[1778509676502,31.88,80803.03,0.0,-0.82533,0.00015,14.3248]
[1778509678741,31.88,80803.2,0.0,-0.82528,0.00015,14.32771]
[1778509680530,31.9,80796.17,0.0,-0.82615,0.00014,14.28096]
[1778509681537,31.91,80786.77,0.0,-0.82747,0.00014,14.2103]
[1778509683551,31.92,80796.86,0.0,-0.82591,0.00014,14.29373]
[1778509685566,31.92,80804.26,0.0,-0.82482,0.00015,14.35165]
[1778509687580,31.92,80814.65,0.0,-0.8233,0.00015,14.43254]
[1778509689020,31.92,80814.65,0.0,-0.8233,0.00015,14.43254]
[1778509689062,31.92,80814.65,0.0,-0.8233,0.00015,14.43254]
[1778509689163,31.92,80819.15,0.0,-0.82262,0.00015,14.46808]
[1778509689594,31.92,80813.31,0.0,-0.82348,0.00015,14.42302]
[1778509690601,31.93,80809.38,0.0,-0.82404,0.00015,14.39312]
[1778509694084,31.93,80809.08,0.0,-0.82407,0.00015,14.39175]
[1778509694314,31.93,80809.08,0.0,-0.82407,0.00015,14.39175]
[1778509694315,31.93,80813.61,0.0,-0.82339,0.00015,14.4276]
[1778509694632,31.93,80823.78,0.0,-0.8219,0.00015,14.50605]
[1778509695639,31.93,80825.19,0.0,-0.82169,0.00015,14.51723]
[1778509699387,31.93,80824.74,0.0,-0.82174,0.00015,14.51435]
[1778509699426,31.93,80824.74,0.0,-0.82174,0.00015,14.51435]
[1778509699527,31.93,80815.84,0.0,-0.82303,0.00015,14.4464]
[1778509699560,31.93,80815.84,0.0,-0.82303,0.00015,14.4464]
[1778509703432,31.94,80814.3,0.0,-0.82324,0.00015,14.43538]
[1778509703477,31.94,80814.3,0.0,-0.82324,0.00015,14.43538]
[1778509703569,31.94,80817.18,0.0,-0.8228,0.00015,14.45839]
[1778509706716,31.94,80812.75,0.0,-0.82343,0.00015,14.42535]
[1778509708562,31.94,80811.65,0.0,-0.82358,0.00015,14.41729]
[1778509708634,31.94,80811.65,0.0,-0.82358,0.00015,14.41729]
[1778509708814,31.94,80811.65,0.0,-0.82358,0.00015,14.41729]
[1778509710744,31.95,80821.98,0.0,-0.82205,0.00015,14.49823]
[1778509711607,31.95,80821.98,0.0,-0.82205,0.00015,14.49823]
[1778509711648,31.95,80821.98,0.0,-0.82205,0.00015,14.49823]
[1778509711886,31.95,80826.7,0.0,-0.8214,0.00015,14.52949]
[1778509715960,31.95,80827.25,0.0,-0.82131,0.00015,14.53429]
[1778509716012,31.95,80827.25,0.0,-0.82131,0.00015,14.53429]
[1778509716393,31.95,80827.25,0.0,-0.82131,0.00015,14.53429]
[1778509716404,31.95,80820.92,0.0,-0.82222,0.00015,14.48641]
[1778509717515,31.95,80820.92,0.0,-0.82222,0.00015,14.48641]
[1778509716789,31.95,80816.29,0.0,-0.82289,0.00015,14.45072]
[1778509717797,31.95,80810.95,0.0,-0.82367,0.00015,14.40989]
[1778509720423,31.95,80809.31,0.0,-0.8239,0.00015,14.39763]
[1778509720435,31.95,80809.31,0.0,-0.8239,0.00015,14.39763]
[1778509720443,31.95,80809.07,0.0,-0.82391,0.00015,14.39669]
[1778509720558,31.95,80809.07,0.0,-0.82391,0.00015,14.39669]
[1778509723839,31.96,80814.2,0.0,-0.82314,0.00015,14.43769]
[1778509726228,31.96,80816.58,0.0,-0.82278,0.00015,14.45648]
[1778509726280,31.96,80816.58,0.0,-0.82278,0.00015,14.45648]
[1778509726310,31.96,80816.58,0.0,-0.82278,0.00015,14.45648]
[1778509726387,31.96,80819.64,0.0,-0.82232,0.00015,14.48085]
[1778509732362,31.96,80821.96,0.0,-0.82195,0.00015,14.50011]
[1778509732494,31.96,80821.96,0.0,-0.82195,0.00015,14.50011]
[1778509732558,31.96,80821.96,0.0,-0.82195,0.00015,14.50011]
[1778509732524,31.97,80822.82,0.0,-0.82181,0.00015,14.50741]
[1778509737158,31.97,80820.3,0.0,-0.82216,0.00015,14.48901]
[1778509737210,31.97,80820.3,0.0,-0.82216,0.00015,14.48901]
[1778509737309,31.97,80820.3,0.0,-0.82216,0.00015,14.48901]
[1778509737414,31.97,80822.15,0.0,-0.82188,0.00015,14.50393]
[1778509740960,31.97,80818.48,0.0,-0.8224,0.00015,14.47665]
[1778509742974,31.98,80822.81,0.0,-0.82175,0.00015,14.51069]
[1778509745995,31.98,80814.15,0.0,-0.823,0.00015,14.44488]
[1778509747002,31.98,80812.49,0.0,-0.82323,0.00015,14.43278]
[1778509749120,31.98,80812.11,0.0,-0.82328,0.00015,14.43026]
[1778509749151,31.98,80812.11,0.0,-0.82328,0.00015,14.43026]
[1778509749310,31.98,80812.11,0.0,-0.82328,0.00015,14.43026]
[1778509749409,31.98,80811.28,0.0,-0.82339,0.00015,14.42427]
[1778509750026,31.98,80815.12,0.0,-0.82283,0.00015,14.45385]
[1778509751035,31.98,80818.97,0.0,-0.82226,0.00015,14.48391]
[1778509752041,31.98,80822.63,0.0,-0.82171,0.00015,14.51259]
[1778509752967,31.98,80822.63,0.0,-0.82171,0.00015,14.51259]
[1778509753019,31.98,80822.63,0.0,-0.82171,0.00015,14.51259]
[1778509753061,31.98,80822.63,0.0,-0.82171,0.00015,14.51259]
[1778509753120,31.98,80822.51,0.0,-0.82172,0.00015,14.51196]
[1778509757076,31.99,80815.48,0.0,-0.82273,0.00015,14.45899]
[1778509757693,31.99,80815.48,0.0,-0.82273,0.00015,14.45899]
[1778509757716,31.99,80815.48,0.0,-0.82273,0.00015,14.45899]
[1778509757816,31.99,80815.48,0.0,-0.82273,0.00015,14.45899]
[1778509758083,31.99,80815.32,0.0,-0.82275,0.00015,14.45811]
[1778509762765,31.99,80816.19,0.0,-0.82259,0.00015,14.46614]
[1778509762817,31.99,80816.19,0.0,-0.82259,0.00015,14.46614]
[1778509763066,31.99,80816.19,0.0,-0.82259,0.00015,14.46614]
[1778509763118,31.99,80817.02,0.0,-0.82247,0.00015,14.47285]
[1778509766139,31.99,80820.93,0.0,-0.82188,0.00015,14.50381]
[1778509767146,31.99,80815.82,0.0,-0.82262,0.00015,14.46474]
[1778509769574,32.0,80812.53,0.0,-0.82309,0.00015,14.43972]
[1778509769631,32.0,80810.72,0.0,-0.82335,0.00015,14.42613]
[1778509769809,32.0,80810.72,0.0,-0.82335,0.00015,14.42613]
[1778509770167,32.0,80812.16,0.0,-0.82313,0.00015,14.43758]
[1778509773188,32.0,80818.26,0.0,-0.82227,0.00015,14.48009]
[1778509776350,32.0,80819.42,0.0,-0.82209,0.00015,14.48956]
[1778509776402,32.0,80819.42,0.0,-0.82209,0.00015,14.48956]
[1778509776560,32.0,80819.42,0.0,-0.82209,0.00015,14.48956]
[1778509776561,32.0,80822.09,0.0,-0.8217,0.00015,14.51037]
[1778509779230,32.0,80818.4,0.0,-0.82222,0.00015,14.48274]
[1778509781216,32.0,80815.95,0.0,-0.82257,0.00015,14.46416]
[1778509781265,32.0,80815.95,0.0,-0.82257,0.00015,14.46416]
[1778509781311,32.0,80815.95,0.0,-0.82257,0.00015,14.46416]
[1778509781315,32.01,80817.21,0.0,-0.82239,0.00015,14.47415]
[1778509784267,32.01,80809.06,0.0,-0.82356,0.00015,14.41228]
[1778509786305,32.01,80797.33,0.0,-0.82524,0.00014,14.3227]
[1778509787294,32.01,80783.85,0.0,-0.82718,0.00014,14.21906]
[1778509788301,32.01,80782.71,0.0,-0.82734,0.00014,14.21044]
[1778509793347,32.01,80749.03,0.0,-0.83212,0.00014,13.95128]
[1778509793702,32.01,80749.03,0.0,-0.83212,0.00014,13.95128]
[1778509794136,32.01,80749.03,0.0,-0.83212,0.00014,13.95128]
[1778509794359,32.02,80731.6,0.0,-0.83451,0.00014,13.81986]
[1778509795378,32.02,80727.41,0.0,-0.8351,0.00014,13.78751]
[1778509796385,32.02,80723.07,0.0,-0.83569,0.00014,13.75448]
[1778509796640,32.02,80723.07,0.0,-0.83569,0.00014,13.75448]
[1778509796829,32.02,80723.07,0.0,-0.83569,0.00014,13.75448]
[1778509797392,32.03,80721.35,0.0,-0.83583,0.00014,13.74659]
[1778509801420,32.06,80715.01,0.0,-0.83653,0.00014,13.70742]
[1778509803434,32.08,80703.52,0.0,-0.83798,0.00014,13.62637]
[1778509804441,32.08,80696.78,0.0,-0.8389,0.00014,13.57489]
[1778509806455,32.1,80704.24,0.0,-0.83768,0.00014,13.64323]
[1778509807462,32.11,80711.53,0.0,-0.83659,0.00014,13.70398]
[1778509812249,32.12,80710.27,0.0,-0.83673,0.00014,13.69588]
[1778509812310,32.12,80710.27,0.0,-0.83673,0.00014,13.69588]
[1778509812498,32.12,80714.83,0.0,-0.83609,0.00014,13.7314]
[1778509813209,32.12,80714.83,0.0,-0.83609,0.00014,13.7314]
[1778509813514,32.12,80728.34,0.0,-0.83421,0.00014,13.83577]
[1778509814520,32.14,80733.8,0.0,-0.83332,0.00014,13.88461]
[1778509815524,32.14,80738.15,0.0,-0.8327,0.00014,13.91868]
[1778509815817,32.14,80738.15,0.0,-0.8327,0.00014,13.91868]
[1778509817820,32.14,80739.83,0.0,-0.83245,0.00014,13.93235]
[1778509818545,32.14,80746.22,0.0,-0.83154,0.00014,13.98203]
[1778509820559,32.14,80753.16,0.0,-0.83054,0.00014,14.03633]
[1778509821423,32.14,80753.16,0.0,-0.83054,0.00014,14.03633]
[1778509821566,32.14,80758.46,0.0,-0.82978,0.00014,14.07746]
[1778509823581,32.14,80765.94,0.0,-0.82871,0.00014,14.13559]
[1778509826602,32.15,80758.34,0.0,-0.82977,0.00014,14.07802]
[1778509827609,32.15,80762.62,0.0,-0.82916,0.00014,14.11125]
[1778509830630,32.15,80758.03,0.0,-0.82979,0.00014,14.07689]
[1778509832645,32.15,80763.26,0.0,-0.82909,0.00014,14.11234]
[1778509833652,32.15,80769.0,0.0,-0.82827,0.00014,14.15672]
[1778509834661,32.15,80777.16,0.0,-0.8271,0.00014,14.21962]
[1778509834896,32.15,80777.16,0.0,-0.8271,0.00014,14.21962]
[1778509836674,32.15,80772.91,0.0,-0.82769,0.00014,14.1875]
[1778509837816,32.15,80772.91,0.0,-0.82769,0.00014,14.1875]
[1778509838165,32.15,80772.91,0.0,-0.82769,0.00014,14.1875]
[1778509838217,32.15,80772.91,0.0,-0.82769,0.00014,14.1875]
[1778509838311,32.15,80772.91,0.0,-0.82769,0.00014,14.1875]
[1778509840221,32.15,80774.63,0.0,-0.82744,0.00014,14.20107]
[1778509840271,32.15,80774.63,0.0,-0.82744,0.00014,14.20107]
[1778509840310,32.15,80774.63,0.0,-0.82744,0.00014,14.20107]
[1778509840322,32.16,80775.29,0.0,-0.82734,0.00014,14.20646]
[1778509843728,32.16,80769.97,0.0,-0.82809,0.00014,14.16605]
[1778509845530,32.16,80769.97,0.0,-0.82809,0.00014,14.16605]
[1778509845558,32.16,80769.97,0.0,-0.82809,0.00014,14.16605]
[1778509845567,32.16,80769.97,0.0,-0.82809,0.00014,14.16605]
[1778509845629,32.16,80764.83,0.0,-0.82882,0.00014,14.12702]
[1778509847770,32.16,80762.73,0.0,-0.82911,0.00014,14.11113]
[1778509847819,32.16,80762.73,0.0,-0.82911,0.00014,14.11113]
[1778509847856,32.16,80762.73,0.0,-0.82911,0.00014,14.11113]
[1778509848352,32.16,80762.73,0.0,-0.82911,0.00014,14.11113]
[1778509848562,32.16,80762.73,0.0,-0.82911,0.00014,14.11113]
[1778509848665,32.16,80762.33,0.0,-0.82916,0.00014,14.10859]
[1778509849768,32.16,80756.42,0.0,-0.82999,0.00014,14.0635]
[1778509850858,32.16,80756.42,0.0,-0.82999,0.00014,14.0635]
[1778509850908,32.16,80756.42,0.0,-0.82999,0.00014,14.0635]
[1778509851064,32.16,80756.42,0.0,-0.82999,0.00014,14.0635]
[1778509851065,32.16,80751.07,0.0,-0.83074,0.00014,14.02273]
[1778509852789,32.16,80755.73,0.0,-0.83006,0.00014,14.05931]
[1778509853975,32.16,80755.73,0.0,-0.83006,0.00014,14.05931]
[1778509854027,32.16,80755.73,0.0,-0.83006,0.00014,14.05931]
[1778509854060,32.16,80755.73,0.0,-0.83006,0.00014,14.05931]
[1778509854076,32.16,80756.77,0.0,-0.82991,0.00014,14.06764]
[1778509857943,32.17,80753.9,0.0,-0.83031,0.00014,14.04614]
[1778509857999,32.17,80753.9,0.0,-0.83031,0.00014,14.04614]
[1778509858060,32.17,80753.9,0.0,-0.83031,0.00014,14.04614]
[1778509859838,32.17,80761.29,0.0,-0.82925,0.00014,14.1035]
[1778509860963,32.17,80761.29,0.0,-0.82925,0.00014,14.1035]
[1778509861047,32.17,80761.29,0.0,-0.82925,0.00014,14.1035]
[1778509861064,32.17,80766.22,0.0,-0.82854,0.00014,14.14164]
[1778509861812,32.17,80766.22,0.0,-0.82854,0.00014,14.14164]
[1778509862824,32.17,80764.66,0.0,-0.82876,0.00014,14.1299]
[1778509863586,32.17,80764.66,0.0,-0.82876,0.00014,14.1299]
[1778509863650,32.17,80764.66,0.0,-0.82876,0.00014,14.1299]
[1778509863632,32.17,80758.15,0.0,-0.82967,0.00014,14.08048]
[1778509863814,32.17,80758.15,0.0,-0.82967,0.00014,14.08048]
[1778509863866,32.17,80755.08,0.0,-0.83011,0.00014,14.0569]
[1778509865880,32.17,80760.85,0.0,-0.82928,0.00014,14.10187]
[1778509867188,32.17,80760.85,0.0,-0.82928,0.00014,14.10187]
[1778509867292,32.17,80760.85,0.0,-0.82928,0.00014,14.10187]
[1778509867311,32.17,80760.85,0.0,-0.82928,0.00014,14.10187]
[1778509867551,32.17,80760.85,0.0,-0.82928,0.00014,14.10187]
[1778509867728,32.17,80760.85,0.0,-0.82928,0.00014,14.10187]
[1778509867584,32.17,80762.28,0.0,-0.82906,0.00014,14.1134]
[1778509868659,32.17,80762.28,0.0,-0.82906,0.00014,14.1134]
[1778509867894,32.17,80769.35,0.0,-0.82806,0.00014,14.16767]
[1778509868903,32.17,80781.27,0.0,-0.82635,0.00014,14.25932]
[1778509869918,32.17,80784.33,0.0,-0.82591,0.00014,14.28308]
[1778509870924,32.17,80780.94,0.0,-0.82639,0.00014,14.25713]
[1778509872390,32.17,80780.94,0.0,-0.82639,0.00014,14.25713]
[1778509873681,32.17,80780.62,0.0,-0.82643,0.00014,14.25495]
[1778509873733,32.17,80778.09,0.0,-0.82679,0.00014,14.23554]
[1778509873814,32.17,80778.09,0.0,-0.82679,0.00014,14.23554]
[1778509873952,32.17,80773.8,0.0,-0.82741,0.00014,14.20274]
[1778509875960,32.18,80769.63,0.0,-0.828,0.00014,14.17103]
[1778509878573,32.18,80771.72,0.0,-0.82769,0.00014,14.18726]
[1778509879749,32.18,80771.03,0.0,-0.82779,0.00014,14.18228]
[1778509879813,32.18,80771.03,0.0,-0.82779,0.00014,14.18228]
[1778509879988,32.18,80772.42,0.0,-0.82758,0.00014,14.19311]
[1778509882002,32.18,80776.44,0.0,-0.827,0.00014,14.22424]
[1778509884910,32.18,80776.55,0.0,-0.82698,0.00014,14.22532]
[1778509884962,32.18,80776.55,0.0,-0.82698,0.00014,14.22532]
[1778509885069,32.18,80776.55,0.0,-0.82698,0.00014,14.22532]
[1778509885125,32.18,80778.74,0.0,-0.82667,0.00014,14.24222]
[1778509887038,32.18,80774.2,0.0,-0.82731,0.00014,14.20759]
[1778509888044,32.18,80769.22,0.0,-0.82802,0.00014,14.16946]
[1778509889609,32.18,80769.22,0.0,-0.82802,0.00014,14.16946]
[1778509889661,32.18,80769.22,0.0,-0.82802,0.00014,14.16946]
[1778509889652,32.18,80760.61,0.0,-0.82924,0.00014,14.10369]
[1778509889811,32.18,80760.61,0.0,-0.82924,0.00014,14.10369]
[1778509890080,32.18,80758.94,0.0,-0.82948,0.00014,14.09087]
[1778509891073,32.18,80750.1,0.0,-0.83077,0.00014,14.01781]
[1778509893087,32.18,80753.97,0.0,-0.83022,0.00014,14.04771]
[1778509893889,32.18,80753.97,0.0,-0.83022,0.00014,14.04771]
[1778509894018,32.18,80753.97,0.0,-0.83022,0.00014,14.04771]
[1778509894691,32.18,80753.97,0.0,-0.83022,0.00014,14.04771]
[1778509894704,32.18,80760.82,0.0,-0.82924,0.00014,14.10081]
[1778509895102,32.18,80774.62,0.0,-0.82728,0.00014,14.2067]
[1778509895808,32.18,80774.62,0.0,-0.82728,0.00014,14.2067]
[1778509896109,32.18,80778.11,0.0,-0.82677,0.00014,14.23374]
[1778509897116,32.18,80782.1,0.0,-0.8262,0.00014,14.26447]
[1778509900332,32.18,80781.44,0.0,-0.82629,0.00014,14.25958]
[1778509900796,32.18,80781.44,0.0,-0.82629,0.00014,14.25958]
[1778509900451,32.18,80758.02,0.0,-0.82963,0.00014,14.07998]
[1778509901710,32.18,80758.02,0.0,-0.82963,0.00014,14.07998]
[1778509901144,32.18,80697.12,0.0,-0.83812,0.00014,13.61214]
[1778509902151,32.18,80662.05,0.0,-0.84289,0.00013,13.34242]
[1778509903169,32.18,80615.51,0.0,-0.84907,0.00013,12.9853]
[1778509903781,32.18,80615.51,0.0,-0.84907,0.00013,12.9853]
[1778509904274,32.18,80615.51,0.0,-0.84907,0.00013,12.9853]
[1778509904429,32.18,80615.51,0.0,-0.84907,0.00013,12.9853]
[1778509904486,32.19,80593.64,0.0,-0.85185,0.00013,12.82199]
[1778509905185,32.2,80585.57,0.0,-0.85288,0.00013,12.76097]
[1778509906547,32.2,80585.57,0.0,-0.85288,0.00013,12.76097]
[1778509906659,32.22,80568.61,0.0,-0.8549,0.00013,12.63992]
[1778509907659,32.22,80568.61,0.0,-0.8549,0.00013,12.63992]
[1778509907751,32.23,80554.43,0.0,-0.85658,0.00013,12.53938]
[1778509908224,32.25,80558.39,0.0,-0.85592,0.00013,12.57879]
[1778509909227,32.27,80549.15,0.0,-0.85696,0.00013,12.51565]
[1778509910235,32.28,80543.99,0.0,-0.85755,0.00013,12.48013]
[1778509911241,32.29,80548.78,0.0,-0.85687,0.00013,12.5209]
[1778509911933,32.29,80548.78,0.0,-0.85687,0.00013,12.5209]
[1778509912248,32.3,80558.39,0.0,-0.85554,0.00013,12.60073]
[1778509913255,32.32,80559.49,0.0,-0.85527,0.00013,12.61684]
[1778509914262,32.32,80565.82,0.0,-0.85445,0.00013,12.66582]
[1778509915270,32.32,80576.88,0.0,-0.85303,0.00013,12.75082]
[1778509915938,32.32,80576.88,0.0,-0.85303,0.00013,12.75082]
[1778509916276,32.32,80582.26,0.0,-0.85233,0.00013,12.79245]
[1778509917286,32.32,80576.78,0.0,-0.85302,0.00013,12.75118]
[1778509918076,32.32,80576.78,0.0,-0.85302,0.00013,12.75118]
[1778509918293,32.33,80582.96,0.0,-0.85222,0.00013,12.79891]
[1778509922279,32.33,80581.45,0.0,-0.85238,0.00013,12.78899]
[1778509922761,32.33,80581.45,0.0,-0.85238,0.00013,12.78899]
[1778509923058,32.33,80547.88,0.0,-0.85665,0.00013,12.5338]
[1778509923329,32.33,80498.43,0.0,-0.8628,0.00012,12.1584]
[1778509924337,32.33,80455.88,0.0,-0.86794,0.00012,11.83762]
[1778509924950,32.33,80455.88,0.0,-0.86794,0.00012,11.83762]
[1778509925344,32.33,80439.08,0.0,-0.86994,0.00012,11.71149]
[1778509926185,32.33,80439.08,0.0,-0.86994,0.00012,11.71149]
[1778509926352,32.34,80438.76,0.0,-0.86995,0.00012,11.71072]
[1778509927359,32.34,80446.66,0.0,-0.869,0.00012,11.77102]
[1778509928076,32.34,80446.66,0.0,-0.869,0.00012,11.77102]
[1778509928374,32.34,80465.32,0.0,-0.86677,0.00012,11.91158]
[1778509928905,32.34,80465.32,0.0,-0.86677,0.00012,11.91158]
[1778509929059,32.34,80465.32,0.0,-0.86677,0.00012,11.91158]
[1778509929381,32.34,80487.14,0.0,-0.86413,0.00012,12.07636]
[1778509930398,32.34,80491.85,0.0,-0.86352,0.00012,12.11402]
[1778509931396,32.34,80496.15,0.0,-0.86298,0.00012,12.14746]
[1778509932002,32.34,80496.15,0.0,-0.86298,0.00012,12.14746]
[1778509932403,32.35,80493.48,0.0,-0.86329,0.00012,12.1281]
[1778509933410,32.35,80481.77,0.0,-0.86471,0.00012,12.04016]
[1778509934418,32.35,80476.57,0.0,-0.86533,0.00012,12.0013]
[1778509935425,32.35,80495.97,0.0,-0.86296,0.00012,12.14872]
[1778509936340,32.35,80495.97,0.0,-0.86296,0.00012,12.14872]
[1778509936432,32.35,80517.54,0.0,-0.86029,0.00012,12.31297]
[1778509937450,32.35,80517.67,0.0,-0.86026,0.00012,12.31456]
[1778509939480,32.36,80511.51,0.0,-0.86101,0.00012,12.26846]
[1778509940253,32.36,80511.51,0.0,-0.86101,0.00012,12.26846]
[1778509940491,32.36,80529.91,0.0,-0.85873,0.00012,12.40804]
[1778509941448,32.36,80529.91,0.0,-0.85873,0.00012,12.40804]
[1778509941519,32.36,80554.71,0.0,-0.8556,0.00013,12.59713]
[1778509942511,32.37,80564.28,0.0,-0.85425,0.00013,12.67734]
[1778509943515,32.37,80561.65,0.0,-0.85458,0.00013,12.65807]
[1778509943943,32.37,80561.65,0.0,-0.85458,0.00013,12.65807]
[1778509943995,32.37,80561.65,0.0,-0.85458,0.00013,12.65807]
[1778509944522,32.38,80557.07,0.0,-0.85515,0.00013,12.6236]
[1778509945443,32.38,80557.07,0.0,-0.85515,0.00013,12.6236]
[1778509945529,32.38,80558.39,0.0,-0.85498,0.00013,12.63404]
[1778509947575,32.38,80559.32,0.0,-0.85485,0.00013,12.64156]
[1778509950191,32.38,80558.79,0.0,-0.85488,0.00013,12.63965]
[1778509950218,32.38,80558.79,0.0,-0.85488,0.00013,12.63965]
[1778509950309,32.38,80558.79,0.0,-0.85488,0.00013,12.63965]
[1778509950860,32.38,80558.79,0.0,-0.85488,0.00013,12.63965]
[1778509950568,32.38,80567.52,0.0,-0.85376,0.00013,12.70677]
[1778509951571,32.41,80579.31,0.0,-0.85213,0.00013,12.80065]
[1778509952579,32.41,80580.67,0.0,-0.85194,0.00013,12.81184]
[1778509953586,32.42,80582.29,0.0,-0.85161,0.00013,12.83136]
[1778509954839,32.42,80582.29,0.0,-0.85161,0.00013,12.83136]
[1778509954593,32.43,80588.76,0.0,-0.85076,0.00013,12.88128]
[1778509955600,32.43,80594.05,0.0,-0.85007,0.00013,12.92221]
[1778509956429,32.43,80594.05,0.0,-0.85007,0.00013,12.92221]
[1778509957614,32.43,80580.99,0.0,-0.85173,0.00013,12.8242]
[1778509958624,32.43,80576.63,0.0,-0.85229,0.00013,12.79104]
[1778509959629,32.43,80577.87,0.0,-0.85212,0.00013,12.80086]
[1778509960637,32.45,80586.07,0.0,-0.85095,0.00013,12.87028]
[1778509961643,32.45,80589.35,0.0,-0.8505,0.00013,12.8965]
[1778509962650,32.45,80594.2,0.0,-0.84986,0.00013,12.93395]
[1778509962890,32.45,80594.2,0.0,-0.84986,0.00013,12.93395]
[1778509962939,32.45,80594.2,0.0,-0.84986,0.00013,12.93395]
[1778509963107,32.45,80594.2,0.0,-0.84986,0.00013,12.93395]
[1778509963657,32.45,80590.36,0.0,-0.85035,0.00013,12.90524]
[1778509964664,32.45,80585.51,0.0,-0.85097,0.00013,12.86891]
[1778509966678,32.46,80581.41,0.0,-0.85148,0.00013,12.83893]
[1778509967688,32.46,80573.02,0.0,-0.85255,0.00013,12.77517]
[1778509968695,32.46,80567.97,0.0,-0.85318,0.00013,12.73789]
[1778509968957,32.46,80567.97,0.0,-0.85318,0.00013,12.73789]
[1778509972723,32.46,80574.56,0.0,-0.85229,0.00013,12.79072]
[1778509973730,32.47,80579.24,0.0,-0.85168,0.00013,12.82698]
[1778509975104,32.47,80581.58,0.0,-0.85136,0.00013,12.84541]
[1778509975145,32.47,80581.58,0.0,-0.85136,0.00013,12.84541]
[1778509975312,32.47,80581.58,0.0,-0.85136,0.00013,12.84541]
[1778509977758,32.47,80572.88,0.0,-0.85245,0.00013,12.78092]
[1778509978765,32.47,80564.96,0.0,-0.85346,0.00013,12.72123]
[1778509980779,32.48,80562.01,0.0,-0.85382,0.00013,12.69991]
[1778509981354,32.48,80562.01,0.0,-0.85382,0.00013,12.69991]
[1778509981831,32.48,80542.74,0.0,-0.85626,0.00013,12.55379]
[1778509982813,32.48,80529.79,0.0,-0.85787,0.00012,12.45648]
[1778509983820,32.48,80528.16,0.0,-0.85807,0.00012,12.44449]
[1778509985835,32.48,80518.49,0.0,-0.85926,0.00012,12.37207]
[1778509986843,32.48,80512.8,0.0,-0.85996,0.00012,12.32952]
[1778509987450,32.48,80512.8,0.0,-0.85996,0.00012,12.32952]
[1778509987531,32.48,80512.8,0.0,-0.85996,0.00012,12.32952]
[1778509987563,32.48,80512.8,0.0,-0.85996,0.00012,12.32952]
[1778509987829,32.48,80512.8,0.0,-0.85996,0.00012,12.32952]
[1778509987849,32.48,80515.5,0.0,-0.85961,0.00012,12.35045]
[1778509990870,32.48,80523.52,0.0,-0.85859,0.00012,12.41251]
[1778509994170,32.49,80521.84,0.0,-0.85877,0.00012,12.4015]
[1778509996913,32.49,80513.3,0.0,-0.85981,0.00012,12.33851]
[1778509997819,32.49,80513.3,0.0,-0.85981,0.00012,12.33851]
[1778509997916,32.49,80513.3,0.0,-0.8598,0.00012,12.33901]
[1778509999817,32.49,80510.69,0.0,-0.86012,0.00012,12.31929]
[1778509999835,32.49,80510.69,0.0,-0.86012,0.00012,12.31929]
[1778509999916,32.49,80510.69,0.0,-0.86012,0.00012,12.31929]
[1778509999859,32.5,80512.71,0.0,-0.85986,0.00012,12.33558]
[1778510000067,32.5,80512.71,0.0,-0.85986,0.00012,12.33558]
[1778510003962,32.5,80505.6,0.0,-0.8607,0.00012,12.28385]
[1778510004969,32.5,80493.48,0.0,-0.86218,0.00012,12.19301]
[1778510005976,32.5,80490.56,0.0,-0.86253,0.00012,12.17143]
[1778510008448,32.5,80489.06,0.0,-0.86271,0.00012,12.16058]
[1778510008454,32.5,80485.44,0.0,-0.86314,0.00012,12.13378]
[1778510008997,32.5,80494.84,0.0,-0.86198,0.00012,12.20511]
[1778510010012,32.51,80502.13,0.0,-0.86108,0.00012,12.26076]
[1778510011012,32.51,80508.25,0.0,-0.86036,0.00012,12.30212]
[1778510012018,32.51,80512.24,0.0,-0.85986,0.00012,12.33277]
[1778510014568,32.51,80514.47,0.0,-0.85957,0.00012,12.35011]
[1778510014579,32.51,80514.47,0.0,-0.85957,0.00012,12.35011]
[1778510014808,32.51,80514.47,0.0,-0.85957,0.00012,12.35011]
[1778510016049,32.53,80526.86,0.0,-0.85787,0.00012,12.45323]
[1778510017056,32.53,80537.58,0.0,-0.85653,0.00013,12.53459]
[1778510018063,32.53,80545.34,0.0,-0.85554,0.00013,12.59375]
[1778510020804,32.53,80544.23,0.0,-0.85568,0.00013,12.58573]
[1778510020815,32.53,80540.57,0.0,-0.85613,0.00013,12.55837]
[1778510021826,32.53,80540.57,0.0,-0.85613,0.00013,12.55837]
[1778510021914,32.53,80537.48,0.0,-0.85652,0.00013,12.53522]
[1778510022091,32.53,80533.46,0.0,-0.85702,0.00013,12.50482]
[1778510024105,32.54,80537.76,0.0,-0.85646,0.00013,12.53843]
[1778510025112,32.54,80543.59,0.0,-0.85572,0.00013,12.58304]
[1778510026123,32.54,80548.21,0.0,-0.85513,0.00013,12.61846]
[1778510027048,32.54,80548.21,0.0,-0.85513,0.00013,12.61846]
[1778510027062,32.54,80548.21,0.0,-0.85513,0.00013,12.61846]
[1778510027113,32.54,80548.21,0.0,-0.85513,0.00013,12.61846]
[1778510028133,32.54,80557.78,0.0,-0.8539,0.00013,12.69171]
[1778510029140,32.54,80563.03,0.0,-0.85322,0.00013,12.73206]
[1778510030147,32.54,80566.7,0.0,-0.85275,0.00013,12.76039]
[1778510033323,32.55,80566.93,0.0,-0.8527,0.00013,12.7631]
[1778510033814,32.55,80566.93,0.0,-0.8527,0.00013,12.7631]
[1778510033915,32.55,80561.22,0.0,-0.85341,0.00013,12.72089]
[1778510034169,32.55,80561.22,0.0,-0.85341,0.00013,12.72089]
[1778510034184,32.55,80561.22,0.0,-0.85341,0.00013,12.72089]
[1778510034195,32.55,80558.68,0.0,-0.85373,0.00013,12.70166]
[1778510038095,32.55,80557.9,0.0,-0.8538,0.00013,12.6975]
[1778510038206,32.55,80559.26,0.0,-0.85362,0.00013,12.70838]
[1778510039567,32.55,80559.26,0.0,-0.85362,0.00013,12.70838]
[1778510039570,32.55,80559.26,0.0,-0.85362,0.00013,12.70838]
[1778510039808,32.55,80559.26,0.0,-0.85362,0.00013,12.70838]
[1778510041227,32.56,80553.47,0.0,-0.85433,0.00013,12.66623]
[1778510042072,32.56,80553.47,0.0,-0.85433,0.00013,12.66623]
[1778510042234,32.56,80545.46,0.0,-0.85533,0.00013,12.60601]
[1778510044077,32.56,80547.89,0.0,-0.85502,0.00013,12.62484]
[1778510044248,32.56,80558.23,0.0,-0.8537,0.00013,12.7035]
[1778510045839,32.56,80558.23,0.0,-0.8537,0.00013,12.7035]
[1778510045940,32.56,80559.17,0.0,-0.85356,0.00013,12.71177]
[1778510047269,32.56,80550.85,0.0,-0.85461,0.00013,12.64914]
[1778510048073,32.56,80550.85,0.0,-0.85461,0.00013,12.64914]
[1778510048276,32.56,80552.9,0.0,-0.85435,0.00013,12.66504]
[1778510049284,32.57,80548.56,0.0,-0.85489,0.00013,12.63259]
[1778510050290,32.57,80540.36,0.0,-0.85592,0.00013,12.57076]
[1778510051951,32.57,80540.36,0.0,-0.85592,0.00013,12.57076]
[1778510051974,32.57,80540.36,0.0,-0.85592,0.00013,12.57076]
[1778510052072,32.57,80539.99,0.0,-0.85596,0.00013,12.56823]
[1778510056339,32.57,80544.28,0.0,-0.85539,0.00013,12.60262]
[1778510058499,32.57,80544.34,0.0,-0.85537,0.00013,12.60353]
[1778510059804,32.57,80543.56,0.0,-0.85546,0.00013,12.59809]
[1778510059809,32.57,80543.56,0.0,-0.85546,0.00013,12.59809]
[1778510059818,32.57,80543.56,0.0,-0.85546,0.00013,12.59809]
[1778510060637,32.57,80544.23,0.0,-0.85536,0.00013,12.60405]
[1778510060708,32.57,80544.23,0.0,-0.85536,0.00013,12.60405]
[1778510060811,32.57,80544.23,0.0,-0.85536,0.00013,12.60405]
[1778510061777,32.58,80544.56,0.0,-0.85531,0.00013,12.60725]
[1778510061809,32.58,80544.56,0.0,-0.85531,0.00013,12.60725]
[1778510061855,32.58,80555.06,0.0,-0.85397,0.00013,12.68723]
[1778510062199,32.58,80555.06,0.0,-0.85397,0.00013,12.68723]
[1778510062309,32.58,80555.06,0.0,-0.85397,0.00013,12.68723]
[1778510062397,32.58,80555.06,0.0,-0.85397,0.00013,12.68723]
[1778510062590,32.58,80555.06,0.0,-0.85397,0.00013,12.68723]
[1778510062809,32.58,80555.06,0.0,-0.85397,0.00013,12.68723]
[1778510062910,32.58,80561.44,0.0,-0.85315,0.00013,12.73602]
[1778510063856,32.58,80561.44,0.0,-0.85315,0.00013,12.73602]
[1778510063886,32.58,80561.44,0.0,-0.85315,0.00013,12.73602]
[1778510063969,32.58,80561.44,0.0,-0.85315,0.00013,12.73602]
[1778510063892,32.58,80557.67,0.0,-0.85362,0.00013,12.70804]
[1778510064066,32.58,80557.67,0.0,-0.85362,0.00013,12.70804]
[1778510064396,32.58,80560.99,0.0,-0.8532,0.00013,12.73316]
[1778510065829,32.58,80560.99,0.0,-0.8532,0.00013,12.73316]
[1778510065834,32.58,80560.99,0.0,-0.8532,0.00013,12.73316]
[1778510066063,32.58,80563.46,0.0,-0.85287,0.00013,12.75285]
[1778510066410,32.58,80567.67,0.0,-0.85233,0.00013,12.78471]
[1778510068073,32.58,80567.78,0.0,-0.85231,0.00013,12.78598]
[1778510068122,32.58,80567.78,0.0,-0.85231,0.00013,12.78598]
[1778510068309,32.58,80567.78,0.0,-0.85231,0.00013,12.78598]
[1778510068424,32.58,80567.64,0.0,-0.85232,0.00013,12.78536]
[1778510069887,32.58,80567.64,0.0,-0.85232,0.00013,12.78536]
[1778510069982,32.58,80567.64,0.0,-0.85232,0.00013,12.78536]
[1778510070064,32.59,80568.96,0.0,-0.85214,0.00013,12.79619]
[1778510072018,32.59,80569.05,0.0,-0.85212,0.00013,12.79687]
[1778510071445,32.59,80559.48,0.0,-0.85339,0.00013,12.71942]
[1778510072065,32.59,80559.48,0.0,-0.85339,0.00013,12.71942]
[1778510072647,32.59,80559.48,0.0,-0.85339,0.00013,12.71942]
[1778510072805,32.59,80559.48,0.0,-0.85339,0.00013,12.71942]
[1778510072819,32.59,80559.48,0.0,-0.85339,0.00013,12.71942]
[1778510072892,32.59,80555.78,0.0,-0.85384,0.00013,12.69249]
[1778510073013,32.59,80555.78,0.0,-0.85384,0.00013,12.69249]
[1778510073064,32.59,80555.78,0.0,-0.85384,0.00013,12.69249]
[1778510074809,32.59,80555.56,0.0,-0.85387,0.00013,12.69083]
[1778510074898,32.59,80555.56,0.0,-0.85387,0.00013,12.69083]
[1778510074999,32.59,80556.65,0.0,-0.85371,0.00013,12.70014]
[1778510075062,32.59,80556.65,0.0,-0.85371,0.00013,12.70014]
[1778510077646,32.59,80554.71,0.0,-0.85395,0.00013,12.68599]
[1778510077809,32.59,80554.71,0.0,-0.85395,0.00013,12.68599]
[1778510079504,32.6,80543.61,0.0,-0.85533,0.00013,12.60347]
[1778510080511,32.6,80530.65,0.0,-0.85695,0.00013,12.506]
[1778510081518,32.6,80526.63,0.0,-0.85745,0.00012,12.47589]
[1778510084539,32.6,80513.23,0.0,-0.8591,0.00012,12.37571]
[1778510085546,32.6,80506.54,0.0,-0.85992,0.00012,12.32573]
[1778510086553,32.6,80502.81,0.0,-0.86037,0.00012,12.29813]
[1778510087560,32.6,80508.69,0.0,-0.85964,0.00012,12.34292]
[1778510089574,32.6,80516.08,0.0,-0.85871,0.00012,12.39951]
[1778510090581,32.61,80522.85,0.0,-0.85786,0.00012,12.45093]
[1778510091588,32.61,80532.84,0.0,-0.85661,0.00013,12.5266]
[1778510092595,32.61,80552.03,0.0,-0.85419,0.00013,12.67172]
[1778510093602,32.61,80570.94,0.0,-0.85176,0.00013,12.81546]
[1778510094609,32.61,80573.29,0.0,-0.85145,0.00013,12.83381]
[1778510095616,32.61,80574.8,0.0,-0.85125,0.00013,12.84561]
[1778510099644,32.61,80579.98,0.0,-0.85056,0.00013,12.88617]
[1778510100293,32.61,80579.98,0.0,-0.85056,0.00013,12.88617]
[1778510100310,32.61,80579.98,0.0,-0.85056,0.00013,12.88617]
[1778510100322,32.61,80579.98,0.0,-0.85056,0.00013,12.88617]
[1778510101501,32.61,80580.38,0.0,-0.85051,0.00013,12.8895]
[1778510101563,32.61,80580.38,0.0,-0.85051,0.00013,12.8895]
[1778510102665,32.62,80571.99,0.0,-0.85157,0.00013,12.8266]
[1778510103672,32.62,80568.02,0.0,-0.85208,0.00013,12.79689]
[1778510104302,32.62,80568.02,0.0,-0.85208,0.00013,12.79689]
[1778510104562,32.62,80568.02,0.0,-0.85208,0.00013,12.79689]
[1778510104679,32.62,80563.5,0.0,-0.85265,0.00013,12.7631]
[1778510107861,32.62,80564.86,0.0,-0.85246,0.00013,12.77402]
[1778510107913,32.62,80564.86,0.0,-0.85246,0.00013,12.77402]
[1778510108071,32.62,80564.0,0.0,-0.85256,0.00013,12.76819]
[1778510109646,32.62,80562.31,0.0,-0.85278,0.00013,12.75542]
[1778510109809,32.62,80562.31,0.0,-0.85278,0.00013,12.75542]
[1778510110722,32.62,80570.58,0.0,-0.8517,0.00013,12.8189]
[1778510111729,32.62,80581.86,0.0,-0.85025,0.00013,12.90471]
[1778510112259,32.62,80581.86,0.0,-0.85025,0.00013,12.90471]
[1778510112313,32.62,80581.86,0.0,-0.85025,0.00013,12.90471]
[1778510112355,32.62,80581.86,0.0,-0.85025,0.00013,12.90471]
[1778510112381,32.62,80581.86,0.0,-0.85025,0.00013,12.90471]
[1778510112433,32.62,80581.86,0.0,-0.85025,0.00013,12.90471]
[1778510112561,32.62,80581.86,0.0,-0.85025,0.00013,12.90471]
[1778510113743,32.63,80588.16,0.0,-0.84942,0.00013,12.95306]
[1778510114864,32.63,80588.16,0.0,-0.84942,0.00013,12.95306]
[1778510115058,32.63,80591.34,0.0,-0.849,0.00013,12.97758]
[1778510115757,32.63,80604.61,0.0,-0.84728,0.00013,13.07806]
[1778510116547,32.63,80604.61,0.0,-0.84728,0.00013,13.07806]
[1778510116792,32.63,80630.55,0.0,-0.84386,0.00013,13.27479]
[1778510117811,32.63,80640.95,0.0,-0.84247,0.00013,13.35417]
[1778510118810,32.63,80637.39,0.0,-0.84294,0.00013,13.32747]
[1778510119242,32.63,80637.39,0.0,-0.84294,0.00013,13.32747]
[1778510120228,32.63,80635.03,0.0,-0.84325,0.00013,13.30999]
[1778510121061,32.63,80633.7,0.0,-0.84342,0.00013,13.30015]
[1778510121833,32.63,80628.71,0.0,-0.84408,0.00013,13.26234]
[1778510125814,32.63,80628.91,0.0,-0.84405,0.00013,13.26401]
[1778510126820,32.63,80627.24,0.0,-0.84426,0.00013,13.25201]
[1778510126882,32.63,80634.03,0.0,-0.84336,0.00013,13.30347]
[1778510129903,32.63,80638.74,0.0,-0.84272,0.00013,13.34022]
[1778510131298,32.64,80637.88,0.0,-0.84283,0.00013,13.33391]
[1778510131307,32.64,80637.88,0.0,-0.84283,0.00013,13.33391]
[1778510132930,32.64,80649.06,0.0,-0.84138,0.00013,13.41341]
[1778510133941,32.64,80657.17,0.0,-0.84029,0.00013,13.4752]
[1778510134948,32.64,80652.53,0.0,-0.84091,0.00013,13.44006]
[1778510136962,32.64,80648.21,0.0,-0.84149,0.00013,13.40748]
[1778510137393,32.64,80648.21,0.0,-0.84149,0.00013,13.40748]
[1778510137559,32.64,80648.21,0.0,-0.84149,0.00013,13.40748]
[1778510139158,32.64,80653.07,0.0,-0.84083,0.00013,13.44455]
[1778510139312,32.64,80653.07,0.0,-0.84083,0.00013,13.44455]
[1778510140996,32.64,80644.47,0.0,-0.84198,0.00013,13.37954]
[1778510142001,32.64,80637.72,0.0,-0.84288,0.00013,13.32855]
[1778510142660,32.64,80637.72,0.0,-0.84288,0.00013,13.32855]
[1778510142776,32.64,80637.72,0.0,-0.84288,0.00013,13.32855]
[1778510142811,32.64,80637.72,0.0,-0.84288,0.00013,13.32855]
[1778510144507,32.64,80635.81,0.0,-0.84312,0.00013,13.31457]
[1778510144559,32.64,80635.81,0.0,-0.84312,0.00013,13.31457]
[1778510147290,32.64,80634.8,0.0,-0.84324,0.00013,13.30768]
[1778510147308,32.64,80634.8,0.0,-0.84324,0.00013,13.30768]
[1778510147544,32.64,80634.8,0.0,-0.84324,0.00013,13.30768]
[1778510148017,32.64,80634.8,0.0,-0.84324,0.00013,13.30768]
[1778510148046,32.64,80634.21,0.0,-0.84331,0.00013,13.30348]
[1778510148309,32.64,80634.21,0.0,-0.84331,0.00013,13.30348]
[1778510149050,32.64,80620.88,0.0,-0.84507,0.00013,13.20277]
[1778510149846,32.64,80620.88,0.0,-0.84507,0.00013,13.20277]
[1778510149909,32.64,80620.88,0.0,-0.84507,0.00013,13.20277]
[1778510149947,32.64,80620.88,0.0,-0.84507,0.00013,13.20277]
[1778510150063,32.64,80620.88,0.0,-0.84507,0.00013,13.20277]
[1778510150115,32.64,80616.7,0.0,-0.84561,0.00013,13.17152]
[1778510152071,32.65,80623.86,0.0,-0.84466,0.00013,13.22665]
[1778510153078,32.65,80630.14,0.0,-0.84382,0.00013,13.2746]
[1778510153215,32.65,80630.14,0.0,-0.84382,0.00013,13.2746]
[1778510153279,32.65,80630.14,0.0,-0.84382,0.00013,13.2746]
[1778510153312,32.65,80630.14,0.0,-0.84382,0.00013,13.2746]
[1778510155208,32.65,80631.23,0.0,-0.84366,0.00013,13.28348]
[1778510155309,32.65,80631.23,0.0,-0.84366,0.00013,13.28348]
[1778510156101,32.65,80634.81,0.0,-0.84318,0.00013,13.3109]
[1778510157108,32.65,80640.62,0.0,-0.84241,0.00013,13.35518]
[1778510158599,32.65,80640.58,0.0,-0.84241,0.00013,13.35507]
[1778510158625,32.65,80640.58,0.0,-0.84241,0.00013,13.35507]
[1778510158815,32.65,80640.58,0.0,-0.84241,0.00013,13.35507]
[1778510160560,32.65,80637.46,0.0,-0.84282,0.00013,13.33186]
[1778510160812,32.65,80637.46,0.0,-0.84282,0.00013,13.33186]
[1778510161506,32.65,80637.46,0.0,-0.84282,0.00013,13.33186]
[1778510161558,32.65,80637.46,0.0,-0.84282,0.00013,13.33186]
[1778510161558,32.65,80637.46,0.0,-0.84282,0.00013,13.33186]
[1778510161607,32.65,80637.12,0.0,-0.84286,0.00013,13.32951]
[1778510162255,32.65,80637.12,0.0,-0.84286,0.00013,13.32951]
[1778510162313,32.65,80637.12,0.0,-0.84286,0.00013,13.32951]
[1778510162413,32.65,80639.26,0.0,-0.84257,0.00013,13.34595]
[1778510163150,32.65,80642.83,0.0,-0.84209,0.00013,13.3732]
[1778510165036,32.65,80642.83,0.0,-0.84209,0.00013,13.3732]
[1778510165063,32.65,80642.83,0.0,-0.84209,0.00013,13.3732]
[1778510165058,32.65,80647.28,0.0,-0.84149,0.00013,13.40721]
[1778510165585,32.65,80647.28,0.0,-0.84149,0.00013,13.40721]
[1778510165897,32.65,80647.28,0.0,-0.84149,0.00013,13.40721]
[1778510166064,32.65,80647.28,0.0,-0.84149,0.00013,13.40721]
[1778510167178,32.65,80651.68,0.0,-0.8409,0.00013,13.44076]
[1778510170710,32.65,80654.12,0.0,-0.84057,0.00013,13.45941]
[1778510170724,32.65,80654.12,0.0,-0.84057,0.00013,13.45941]
[1778510170810,32.65,80654.12,0.0,-0.84057,0.00013,13.45941]
[1778510170914,32.65,80650.25,0.0,-0.84108,0.00013,13.43025]
[1778510172445,32.65,80650.52,0.0,-0.84105,0.00013,13.4323]
[1778510172497,32.65,80650.52,0.0,-0.84105,0.00013,13.4323]
[1778510172558,32.65,80650.52,0.0,-0.84105,0.00013,13.4323]
[1778510172659,32.65,80652.82,0.0,-0.84074,0.00013,13.44982]
[1778510174505,32.65,80650.27,0.0,-0.84108,0.00013,13.43057]
[1778510174573,32.65,80650.27,0.0,-0.84108,0.00013,13.43057]
[1778510174716,32.65,80644.24,0.0,-0.84188,0.00013,13.38498]
[1778510175234,32.66,80640.11,0.0,-0.84243,0.00013,13.35385]
[1778510176676,32.66,80640.11,0.0,-0.84243,0.00013,13.35385]
[1778510176811,32.66,80640.11,0.0,-0.84243,0.00013,13.35385]
[1778510178255,32.66,80634.2,0.0,-0.8432,0.00013,13.30973]
[1778510180224,32.66,80635.93,0.0,-0.84297,0.00013,13.32309]
[1778510180290,32.66,80635.93,0.0,-0.84297,0.00013,13.32309]
[1778510180310,32.66,80635.93,0.0,-0.84297,0.00013,13.32309]
[1778510180411,32.66,80643.9,0.0,-0.8419,0.00013,13.3837]
[1778510181280,32.66,80650.14,0.0,-0.84107,0.00013,13.43112]
[1778510182287,32.66,80656.64,0.0,-0.8402,0.00013,13.48045]
[1778510183294,32.66,80666.5,0.0,-0.83887,0.00013,13.55524]
[1778510184301,32.66,80667.94,0.0,-0.83867,0.00014,13.56612]
[1778510185322,32.66,80667.94,0.0,-0.83867,0.00014,13.56612]
[1778510185381,32.66,80667.94,0.0,-0.83867,0.00014,13.56612]
[1778510185470,32.66,80667.94,0.0,-0.83867,0.00014,13.56612]
[1778510185559,32.66,80667.94,0.0,-0.83867,0.00014,13.56612]
[1778510186315,32.66,80658.87,0.0,-0.83989,0.00013,13.49755]
[1778510187323,32.66,80659.75,0.0,-0.83977,0.00013,13.50426]
[1778510188329,32.66,80654.7,0.0,-0.84045,0.00013,13.46603]
[1778510189337,32.66,80629.03,0.0,-0.84387,0.00013,13.27162]
[1778510190355,32.66,80621.97,0.0,-0.8448,0.00013,13.218]
[1778510191357,32.66,80633.87,0.0,-0.84327,0.00013,13.30301]
[1778510193138,32.66,80633.87,0.0,-0.84327,0.00013,13.30301]
[1778510192669,32.66,80637.81,0.0,-0.84275,0.00013,13.33309]
[1778510193194,32.66,80637.81,0.0,-0.84275,0.00013,13.33309]
[1778510193308,32.66,80637.81,0.0,-0.84275,0.00013,13.33309]
[1778510195385,32.66,80628.85,0.0,-0.84392,0.00013,13.26589]
[1778510196407,32.66,80616.41,0.0,-0.84556,0.00013,13.17179]
[1778510197407,32.66,80607.77,0.0,-0.84669,0.00013,13.10636]
[1778510198414,32.66,80602.69,0.0,-0.84736,0.00013,13.06798]
[1778510199897,32.66,80602.69,0.0,-0.84736,0.00013,13.06798]
[1778510199962,32.66,80602.69,0.0,-0.84736,0.00013,13.06798]
[1778510200059,32.66,80602.69,0.0,-0.84736,0.00013,13.06798]
[1778510204541,32.66,80606.26,0.0,-0.84688,0.00013,13.0954]
[1778510204558,32.66,80606.26,0.0,-0.84688,0.00013,13.0954]
[1778510204768,32.66,80614.04,0.0,-0.84586,0.00013,13.15434]
[1778510205343,32.66,80614.04,0.0,-0.84586,0.00013,13.15434]
[1778510205463,32.66,80623.98,0.0,-0.84456,0.00013,13.22957]
[1778510206471,32.66,80628.29,0.0,-0.84398,0.00013,13.26255]
[1778510208817,32.66,80629.47,0.0,-0.84382,0.00013,13.27178]
[1778510210498,32.67,80637.25,0.0,-0.84277,0.00013,13.33148]
[1778510213519,32.67,80641.95,0.0,-0.84214,0.00013,13.36767]
[1778510214526,32.67,80646.49,0.0,-0.84153,0.00013,13.40221]
[1778510218765,32.67,80649.09,0.0,-0.84118,0.00013,13.42209]
[1778510218812,32.67,80649.09,0.0,-0.84118,0.00013,13.42209]
[1778510218816,32.67,80649.09,0.0,-0.84118,0.00013,13.42209]
[1778510218862,32.67,80648.71,0.0,-0.84123,0.00013,13.41939]
[1778510221767,32.67,80649.35,0.0,-0.84114,0.00013,13.42452]
[1778510221813,32.67,80649.35,0.0,-0.84114,0.00013,13.42452]
[1778510221861,32.67,80648.64,0.0,-0.84123,0.00013,13.41915]
[1778510227618,32.67,80652.48,0.0,-0.84071,0.00013,13.44875]
[1778510228625,32.67,80657.53,0.0,-0.84003,0.00013,13.48705]
[1778510230639,32.67,80664.73,0.0,-0.83906,0.00013,13.54158]
[1778510231646,32.67,80668.95,0.0,-0.83848,0.00014,13.57396]
[1778510232708,32.67,80668.95,0.0,-0.83848,0.00014,13.57396]
[1778510232775,32.67,80668.95,0.0,-0.83848,0.00014,13.57396]
[1778510232813,32.67,80668.95,0.0,-0.83848,0.00014,13.57396]
[1778510232913,32.67,80669.9,0.0,-0.83835,0.00014,13.58153]
[1778510238696,32.68,80674.83,0.0,-0.83764,0.00014,13.62097]
[1778510240712,32.68,80683.77,0.0,-0.83642,0.00014,13.68921]
[1778510242726,32.68,80689.58,0.0,-0.83562,0.00014,13.73354]
[1778510245747,32.68,80694.47,0.0,-0.83494,0.00014,13.77091]
[1778510246754,32.68,80703.26,0.0,-0.83373,0.00014,13.83751]
[1778510247761,32.68,80707.15,0.0,-0.8332,0.00014,13.86694]
[1778510249775,32.68,80711.95,0.0,-0.83254,0.00014,13.90316]
[1778510250782,32.68,80717.51,0.0,-0.83177,0.00014,13.94514]
[1778510255817,32.69,80716.23,0.0,-0.83196,0.00014,13.93196]
[1778510258838,32.69,80720.41,0.0,-0.83138,0.00014,13.96376]
[1778510263990,32.69,80721.45,0.0,-0.83123,0.00014,13.97195]
[1778510264036,32.69,80721.45,0.0,-0.83123,0.00014,13.97195]
[1778510264059,32.69,80721.45,0.0,-0.83123,0.00014,13.97195]
[1778510264160,32.69,80721.55,0.0,-0.83121,0.00014,13.97276]
[1778510264881,32.69,80717.02,0.0,-0.83184,0.00014,13.9385]
[1778510268935,32.69,80718.48,0.0,-0.83163,0.00014,13.94972]
[1778510268987,32.69,80718.48,0.0,-0.83163,0.00014,13.94972]
[1778510269058,32.69,80718.48,0.0,-0.83163,0.00014,13.94972]
[1778510269135,32.69,80716.42,0.0,-0.83192,0.00014,13.93428]
[1778510273943,32.69,80721.02,0.0,-0.83127,0.00014,13.96941]
[1778510274927,32.69,80721.02,0.0,-0.83127,0.00014,13.96941]
[1778510275063,32.69,80721.02,0.0,-0.83127,0.00014,13.96941]
[1778510275080,32.69,80721.02,0.0,-0.83127,0.00014,13.96941]
[1778510275162,32.69,80722.02,0.0,-0.83113,0.00014,13.97709]
[1778510276778,32.69,80720.77,0.0,-0.8313,0.00014,13.96763]
[1778510276816,32.69,80720.77,0.0,-0.8313,0.00014,13.96763]
[1778510276964,32.69,80721.48,0.0,-0.83121,0.00014,13.97304]
[1778510281999,32.69,80722.82,0.0,-0.83101,0.00014,13.98347]
[1778510283626,32.69,80720.07,0.0,-0.8314,0.00014,13.96272]
[1778510283674,32.69,80720.07,0.0,-0.8314,0.00014,13.96272]
[1778510283810,32.69,80720.07,0.0,-0.8314,0.00014,13.96272]
[1778510284017,32.69,80718.82,0.0,-0.83157,0.00014,13.9533]
[1778510285061,32.69,80725.64,0.0,-0.83061,0.00014,14.00523]
[1778510287059,32.69,80733.2,0.0,-0.82955,0.00014,14.06262]
[1778510289113,32.69,80735.0,0.0,-0.8293,0.00014,14.07657]
[1778510289213,32.69,80735.0,0.0,-0.8293,0.00014,14.07657]
[1778510289265,32.69,80736.47,0.0,-0.82909,0.00014,14.08781]
[1778510289310,32.69,80736.47,0.0,-0.82909,0.00014,14.08781]
[1778510290278,32.69,80736.47,0.0,-0.82909,0.00014,14.08781]
[1778510290359,32.69,80739.1,0.0,-0.82872,0.00014,14.1078]
[1778510291085,32.69,80751.8,0.0,-0.82693,0.00014,14.20384]
[1778510292221,32.69,80751.8,0.0,-0.82693,0.00014,14.20384]
[1778510292265,32.69,80755.25,0.0,-0.82644,0.00014,14.22987]
[1778510294106,32.69,80744.32,0.0,-0.82798,0.00014,14.14724]
[1778510295114,32.69,80736.66,0.0,-0.82906,0.00014,14.08911]
[1778510299143,32.69,80744.27,0.0,-0.828,0.00014,14.1466]
[1778510300532,32.69,80747.61,0.0,-0.82753,0.00014,14.17188]
[1778510300559,32.69,80747.61,0.0,-0.82753,0.00014,14.17188]
[1778510300752,32.69,80747.61,0.0,-0.82753,0.00014,14.17188]
[1778510301125,32.69,80747.61,0.0,-0.82753,0.00014,14.17188]
[1778510301157,32.69,80755.1,0.0,-0.82647,0.00014,14.22846]
[1778510301307,32.69,80755.1,0.0,-0.82647,0.00014,14.22846]
[1778510303605,32.69,80756.94,0.0,-0.82621,0.00014,14.24222]
[1778510303659,32.69,80756.94,0.0,-0.82621,0.00014,14.24222]
[1778510303724,32.69,80756.94,0.0,-0.82621,0.00014,14.24222]
[1778510304178,32.69,80757.76,0.0,-0.8261,0.00014,14.24834]
[1778510304703,32.69,80757.76,0.0,-0.8261,0.00014,14.24834]
[1778510304815,32.69,80757.76,0.0,-0.8261,0.00014,14.24834]
[1778510305185,32.69,80754.01,0.0,-0.82663,0.00014,14.21994]
[1778510306192,32.69,80749.75,0.0,-0.82723,0.00014,14.1877]
[1778510306675,32.69,80749.75,0.0,-0.82723,0.00014,14.1877]
[1778510306688,32.69,80749.75,0.0,-0.82723,0.00014,14.1877]
[1778510306810,32.69,80749.75,0.0,-0.82723,0.00014,14.1877]
[1778510308290,32.69,80746.51,0.0,-0.82769,0.00014,14.16311]
[1778510308312,32.69,80746.51,0.0,-0.82769,0.00014,14.16311]
[1778510308501,32.69,80746.51,0.0,-0.82769,0.00014,14.16311]
[1778510308961,32.69,80746.51,0.0,-0.82769,0.00014,14.16311]
[1778510309060,32.69,80746.51,0.0,-0.82769,0.00014,14.16311]
[1778510309213,32.69,80744.58,0.0,-0.82796,0.00014,14.14855]
[1778510310220,32.69,80748.12,0.0,-0.82746,0.00014,14.17552]
[1778510313335,32.69,80744.26,0.0,-0.82806,0.00014,14.14053]
[1778510313559,32.69,80744.26,0.0,-0.82806,0.00014,14.14053]
[1778510314605,32.69,80742.36,0.0,-0.82832,0.00014,14.1262]
[1778510314812,32.69,80742.36,0.0,-0.82832,0.00014,14.1262]
[1778510315255,32.69,80742.08,0.0,-0.82836,0.00014,14.12414]
[1778510316811,32.69,80741.42,0.0,-0.82845,0.00014,14.1192]
[1778510318277,32.69,80750.99,0.0,-0.82711,0.00014,14.19158]
[1778510318583,32.69,80750.99,0.0,-0.82711,0.00014,14.19158]
[1778510318636,32.69,80750.99,0.0,-0.82711,0.00014,14.19158]
[1778510318815,32.69,80750.99,0.0,-0.82711,0.00014,14.19158]
[1778510319854,32.69,80753.27,0.0,-0.82679,0.00014,14.20867]
[1778510320056,32.69,80753.27,0.0,-0.82679,0.00014,14.20867]
[1778510320318,32.69,80753.27,0.0,-0.82679,0.00014,14.20867]
[1778510320290,32.69,80752.86,0.0,-0.82685,0.00014,14.20524]
[1778510324427,32.69,80752.74,0.0,-0.82687,0.00014,14.20425]
[1778510324479,32.69,80752.74,0.0,-0.82687,0.00014,14.20425]
[1778510324560,32.69,80752.74,0.0,-0.82687,0.00014,14.20425]
[1778510325628,32.69,80752.24,0.0,-0.82694,0.00014,14.20045]
[1778510325680,32.69,80752.24,0.0,-0.82694,0.00014,14.20045]
[1778510325810,32.69,80752.24,0.0,-0.82694,0.00014,14.20045]
[1778510326333,32.69,80752.13,0.0,-0.82696,0.00014,14.1996]
[1778510327340,32.69,80747.74,0.0,-0.82758,0.00014,14.16642]
[1778510329291,32.69,80747.74,0.0,-0.82758,0.00014,14.16642]
[1778510329307,32.69,80747.74,0.0,-0.82758,0.00014,14.16642]
[1778510329887,32.69,80745.66,0.0,-0.82787,0.00014,14.15073]
[1778510329944,32.69,80741.13,0.0,-0.8285,0.00014,14.11655]
[1778510330433,32.69,80741.13,0.0,-0.8285,0.00014,14.11655]
[1778510330542,32.69,80741.13,0.0,-0.8285,0.00014,14.11655]
[1778510330562,32.69,80741.13,0.0,-0.8285,0.00014,14.11655]
[1778510330643,32.69,80737.68,0.0,-0.82899,0.00014,14.09034]
[1778510332376,32.69,80734.19,0.0,-0.82948,0.00014,14.06377]
[1778510334390,32.69,80727.33,0.0,-0.83045,0.00014,14.01156]
[1778510336232,32.69,80721.21,0.0,-0.83131,0.00014,13.96487]
[1778510336917,32.69,80721.21,0.0,-0.83131,0.00014,13.96487]
[1778510336960,32.69,80721.21,0.0,-0.83131,0.00014,13.96487]
[1778510337063,32.69,80721.21,0.0,-0.83131,0.00014,13.96487]
[1778510337164,32.69,80719.72,0.0,-0.83152,0.00014,13.95343]
[1778510339426,32.69,80714.98,0.0,-0.83218,0.00014,13.91728]
[1778510342083,32.69,80716.9,0.0,-0.83191,0.00014,13.9317]
[1778510344754,32.69,80716.91,0.0,-0.83192,0.00014,13.93145]
[1778510344816,32.69,80716.91,0.0,-0.83192,0.00014,13.93145]
[1778510344826,32.69,80716.91,0.0,-0.83192,0.00014,13.93145]
[1778510344928,32.69,80719.34,0.0,-0.83158,0.00014,13.94972]
[1778510345882,32.69,80719.34,0.0,-0.83158,0.00014,13.94972]
[1778510346061,32.69,80719.34,0.0,-0.83158,0.00014,13.94972]
[1778510346144,32.68,80717.2,0.0,-0.83189,0.00014,13.93328]
[1778510347483,32.68,80720.56,0.0,-0.83142,0.00014,13.95856]
[1778510350504,32.68,80724.4,0.0,-0.8309,0.00014,13.98717]
[1778510351637,32.68,80724.4,0.0,-0.8309,0.00014,13.98717]
[1778510351688,32.68,80724.4,0.0,-0.8309,0.00014,13.98717]
[1778510351810,32.68,80724.4,0.0,-0.8309,0.00014,13.98717]
[1778510351911,32.68,80723.39,0.0,-0.83104,0.00014,13.97936]
[1778510354532,32.68,80728.31,0.0,-0.83036,0.00014,14.0161]
[1778510355539,32.68,80733.67,0.0,-0.82961,0.00014,14.05668]
[1778510356546,32.68,80741.43,0.0,-0.82853,0.00014,14.11533]
[1778510357553,32.68,80745.51,0.0,-0.82796,0.00014,14.14607]
[1778510359567,32.68,80758.46,0.0,-0.82613,0.00014,14.24383]
[1778510360574,32.68,80775.34,0.0,-0.82372,0.00014,14.37162]
[1778510361581,32.68,80783.13,0.0,-0.8226,0.00014,14.43059]
[1778510362909,32.68,80783.13,0.0,-0.8226,0.00014,14.43059]
[1778510365609,32.68,80797.45,0.0,-0.82054,0.00014,14.539]
[1778510366616,32.68,80802.11,0.0,-0.81986,0.00014,14.5741]
[1778510369154,32.68,80795.18,0.0,-0.82086,0.00014,14.52186]
[1778510369639,32.68,80798.85,0.0,-0.82033,0.00014,14.5495]
[1778510372145,32.68,80805.47,0.0,-0.81943,0.00014,14.59376]
[1778510375680,32.68,80809.86,0.0,-0.8188,0.00015,14.6265]
[1778510376699,32.68,80817.71,0.0,-0.81766,0.00015,14.68541]
[1778510377699,32.68,80836.88,0.0,-0.81485,0.00015,14.82936]
[1778510378706,32.68,80851.67,0.0,-0.81267,0.00015,14.94023]
[1778510379713,32.68,80849.76,0.0,-0.81295,0.00015,14.92575]
[1778510380720,32.68,80845.26,0.0,-0.81362,0.00015,14.89187]
[1778510381727,32.68,80841.34,0.0,-0.8142,0.00015,14.86236]
[1778510382734,32.68,80835.21,0.0,-0.81511,0.00015,14.81609]
[1778510383741,32.68,80831.27,0.0,-0.81569,0.00015,14.7863]
[1778510385755,32.68,80836.37,0.0,-0.81495,0.00015,14.82423]
[1778510386762,32.68,80840.04,0.0,-0.81441,0.00015,14.85174]
[1778510388776,32.68,80846.43,0.0,-0.81348,0.00015,14.89932]
[1778510389783,32.68,80850.66,0.0,-0.81285,0.00015,14.9309]
[1778510390796,32.68,80850.66,0.0,-0.81285,0.00015,14.9309]
[1778510390814,32.68,80850.66,0.0,-0.81285,0.00015,14.9309]
[1778510391009,32.68,80850.66,0.0,-0.81285,0.00015,14.9309]
[1778510391061,32.68,80850.66,0.0,-0.81285,0.00015,14.9309]
[1778510391161,32.68,80852.36,0.0,-0.81261,0.00015,14.9433]
[1778510396208,32.68,80851.66,0.0,-0.81272,0.00015,14.93758]
[1778510396312,32.68,80851.66,0.0,-0.81272,0.00015,14.93758]
[1778510396324,32.68,80851.66,0.0,-0.81272,0.00015,14.93758]
[1778510396352,32.67,80850.73,0.0,-0.81286,0.00015,14.93029]
[1778510397061,32.67,80850.73,0.0,-0.81286,0.00015,14.93029]
[1778510397234,32.67,80850.73,0.0,-0.81286,0.00015,14.93029]
[1778510397329,32.67,80848.69,0.0,-0.81317,0.00015,14.91487]
[1778510397839,32.67,80844.34,0.0,-0.81381,0.00015,14.88225]
[1778510399854,32.67,80840.17,0.0,-0.81443,0.00015,14.85081]
[1778510401089,32.67,80840.17,0.0,-0.81443,0.00015,14.85081]
[1778510401094,32.67,80840.17,0.0,-0.81443,0.00015,14.85081]
[1778510401308,32.67,80840.17,0.0,-0.81443,0.00015,14.85081]
[1778510401322,32.67,80840.87,0.0,-0.81433,0.00015,14.85595]
[1778510402877,32.67,80851.93,0.0,-0.8127,0.00015,14.93882]
[1778510403884,32.67,80863.41,0.0,-0.81099,0.00015,15.02469]
[1778510404891,32.67,80867.94,0.0,-0.81032,0.00015,15.05855]
[1778510405738,32.67,80867.94,0.0,-0.81032,0.00015,15.05855]
[1778510405742,32.67,80867.94,0.0,-0.81032,0.00015,15.05855]
[1778510405812,32.67,80867.94,0.0,-0.81032,0.00015,15.05855]
[1778510405898,32.67,80868.5,0.0,-0.81023,0.00015,15.06266]
[1778510407912,32.67,80861.26,0.0,-0.81132,0.00015,15.00834]
[1778510408920,32.67,80854.25,0.0,-0.81236,0.00015,14.95583]
[1778510410940,32.67,80855.64,0.0,-0.81216,0.00015,14.96611]
[1778510410969,32.67,80855.64,0.0,-0.81216,0.00015,14.96611]
[1778510411061,32.67,80855.64,0.0,-0.81216,0.00015,14.96611]
[1778510411149,32.67,80852.75,0.0,-0.81259,0.00015,14.94431]
[1778510411941,32.67,80849.21,0.0,-0.81312,0.00015,14.91765]
[1778510412948,32.67,80844.15,0.0,-0.81387,0.00015,14.87962]
[1778510413955,32.67,80839.51,0.0,-0.81455,0.00015,14.84456]
[1778510415315,32.67,80839.51,0.0,-0.81455,0.00015,14.84456]
[1778510415360,32.67,80839.51,0.0,-0.81455,0.00015,14.84456]
[1778510415409,32.67,80837.78,0.0,-0.81482,0.00015,14.83121]
[1778510415560,32.67,80837.78,0.0,-0.81482,0.00015,14.83121]
[1778510419660,32.67,80836.37,0.0,-0.81503,0.00015,14.82012]
[1778510419810,32.67,80836.37,0.0,-0.81503,0.00015,14.82012]
[1778510419965,32.67,80836.37,0.0,-0.81503,0.00015,14.82012]
[1778510420366,32.67,80836.37,0.0,-0.81503,0.00015,14.82012]
[1778510420410,32.67,80836.77,0.0,-0.81498,0.00015,14.82279]
[1778510420565,32.67,80836.77,0.0,-0.81498,0.00015,14.82279]
[1778510424449,32.67,80838.3,0.0,-0.81476,0.00015,14.83394]
[1778510424563,32.67,80839.88,0.0,-0.81453,0.00015,14.84562]
[1778510424657,32.67,80839.88,0.0,-0.81453,0.00015,14.84562]
[1778510424812,32.67,80839.88,0.0,-0.81453,0.00015,14.84562]
[1778510425037,32.67,80838.72,0.0,-0.81471,0.00015,14.83673]
[1778510428973,32.66,80840.27,0.0,-0.81449,0.00015,14.84803]
[1778510429060,32.66,80840.27,0.0,-0.81449,0.00015,14.84803]
[1778510429115,32.66,80840.27,0.0,-0.81449,0.00015,14.84803]
[1778510429161,32.66,80839.07,0.0,-0.81467,0.00015,14.83882]
[1778510429561,32.66,80839.07,0.0,-0.81467,0.00015,14.83882]
[1778510429810,32.66,80839.07,0.0,-0.81467,0.00015,14.83882]
[1778510430072,32.66,80839.25,0.0,-0.81465,0.00015,14.83998]
[1778510432086,32.66,80833.85,0.0,-0.8155,0.00015,14.79361]
[1778510432876,32.66,80833.85,0.0,-0.8155,0.00015,14.79361]
[1778510432928,32.66,80833.85,0.0,-0.8155,0.00015,14.79361]
[1778510433060,32.66,80833.85,0.0,-0.8155,0.00015,14.79361]
[1778510433093,32.66,80829.95,0.0,-0.81607,0.00015,14.76414]
[1778510434100,32.66,80821.32,0.0,-0.81734,0.00015,14.69913]
[1778510436114,32.66,80827.36,0.0,-0.81647,0.00015,14.74403]
[1778510437583,32.66,80825.06,0.0,-0.81681,0.00015,14.72649]
[1778510437635,32.66,80825.06,0.0,-0.81681,0.00015,14.72649]
[1778510437813,32.66,80825.06,0.0,-0.81681,0.00015,14.72649]
[1778510438128,32.66,80824.73,0.0,-0.81686,0.00015,14.72373]
[1778510441149,32.66,80821.65,0.0,-0.81733,0.00015,14.6998]
[1778510442156,32.66,80817.89,0.0,-0.81788,0.00015,14.67126]
[1778510444176,32.65,80807.13,0.0,-0.81945,0.00015,14.58982]
[1778510445134,32.65,80807.13,0.0,-0.81945,0.00015,14.58982]
[1778510445242,32.65,80807.13,0.0,-0.81945,0.00015,14.58982]
[1778510445309,32.65,80807.13,0.0,-0.81945,0.00015,14.58982]
[1778510445343,32.65,80803.78,0.0,-0.81994,0.00014,14.56432]
[1778510449483,32.65,80804.92,0.0,-0.81978,0.00014,14.57279]
[1778510449534,32.65,80803.53,0.0,-0.81998,0.00014,14.56224]
[1778510450218,32.65,80805.98,0.0,-0.81963,0.00014,14.58062]
[1778510450813,32.65,80805.98,0.0,-0.81963,0.00014,14.58062]
[1778510452232,32.65,80809.65,0.0,-0.8191,0.00015,14.60811]
[1778510452682,32.65,80809.65,0.0,-0.8191,0.00015,14.60811]
[1778510453239,32.65,80816.13,0.0,-0.81816,0.00015,14.65668]
[1778510454246,32.65,80819.09,0.0,-0.81773,0.00015,14.67896]
[1778510455253,32.65,80824.83,0.0,-0.81689,0.00015,14.72211]
[1778510455817,32.65,80824.83,0.0,-0.81689,0.00015,14.72211]
[1778510455869,32.65,80824.83,0.0,-0.81689,0.00015,14.72211]
[1778510456061,32.65,80824.83,0.0,-0.81689,0.00015,14.72211]
[1778510456260,32.65,80827.25,0.0,-0.81654,0.00015,14.74025]
[1778510458274,32.65,80824.37,0.0,-0.81697,0.00015,14.71817]
[1778510459281,32.65,80820.58,0.0,-0.81753,0.00015,14.68955]
[1778510460288,32.65,80817.52,0.0,-0.81797,0.00015,14.66652]
[1778510462302,32.65,80812.31,0.0,-0.81874,0.00015,14.62682]
[1778510463309,32.65,80823.43,0.0,-0.81712,0.00015,14.71058]
[1778510464317,32.65,80824.24,0.0,-0.817,0.00015,14.71662]
[1778510465324,32.65,80821.59,0.0,-0.81739,0.00015,14.69661]
[1778510466331,32.65,80818.32,0.0,-0.81787,0.00015,14.67196]
[1778510468345,32.65,80815.84,0.0,-0.81823,0.00015,14.65328]
[1778510469352,32.65,80812.27,0.0,-0.81875,0.00015,14.62641]
[1778510474387,32.65,80810.74,0.0,-0.81898,0.00015,14.61434]
[1778510479422,32.65,80811.22,0.0,-0.81893,0.00015,14.6172]
[1778510480429,32.65,80807.51,0.0,-0.81947,0.00015,14.5891]
[1778510482444,32.64,80803.49,0.0,-0.82006,0.00014,14.55861]
[1778510483453,32.64,80806.94,0.0,-0.81956,0.00015,14.58455]
[1778510485465,32.64,80803.74,0.0,-0.82002,0.00014,14.56023]
[1778510488486,32.64,80799.47,0.0,-0.82065,0.00014,14.52785]
[1778510491507,32.64,80806.49,0.0,-0.81968,0.00015,14.57519]
[1778510492514,32.64,80809.56,0.0,-0.81924,0.00015,14.59823]
[1778510493521,32.64,80803.77,0.0,-0.82008,0.00014,14.55446]
[1778510495535,32.64,80799.63,0.0,-0.82068,0.00014,14.52313]
[1778510500571,32.64,80798.91,0.0,-0.82079,0.00014,14.51762]
[1778510501578,32.64,80794.61,0.0,-0.82141,0.00014,14.48518]
[1778510503592,32.64,80791.85,0.0,-0.8218,0.00014,14.46447]
[1778510508627,32.64,80789.12,0.0,-0.82221,0.00014,14.44343]
[1778510513662,32.64,80789.68,0.0,-0.82213,0.00014,14.44719]
[1778510514670,32.64,80793.35,0.0,-0.8216,0.00014,14.475]
[1778510515682,32.64,80796.0,0.0,-0.82122,0.00014,14.49507]
[1778510516685,32.64,80807.2,0.0,-0.8196,0.00015,14.57958]
[1778510517690,32.64,80817.49,0.0,-0.8181,0.00015,14.65705]
[1778510518697,32.64,80822.31,0.0,-0.8174,0.00015,14.69319]
[1778510520711,32.64,80826.3,0.0,-0.81683,0.00015,14.72281]
[1778510525746,32.64,80824.48,0.0,-0.81711,0.00015,14.70827]
[1778510526753,32.64,80827.29,0.0,-0.8167,0.00015,14.72919]
[1778510528767,32.64,80829.93,0.0,-0.81632,0.00015,14.74873]
[1778510531788,32.63,80827.17,0.0,-0.81673,0.00015,14.72772]
[1778510536823,32.63,80820.96,0.0,-0.81765,0.00015,14.68066]
[1778510541861,32.63,80820.32,0.0,-0.81775,0.00015,14.67526]
[1778510543875,32.63,80817.36,0.0,-0.81819,0.00015,14.65257]
[1778510549919,32.63,80821.68,0.0,-0.81758,0.00015,14.68408]
[1778510550925,32.63,80824.24,0.0,-0.81721,0.00015,14.70315]
[1778510552939,32.63,80820.99,0.0,-0.81774,0.00015,14.67272]
[1778510553947,32.63,80816.26,0.0,-0.81844,0.00015,14.63689]
[1778510557974,32.62,80812.76,0.0,-0.81896,0.00015,14.60995]
[1778510560995,32.62,80809.38,0.0,-0.81946,0.00015,14.58416]
[1778510566030,32.62,80808.11,0.0,-0.81965,0.00015,14.57422]
[1778510569051,32.62,80804.4,0.0,-0.82019,0.00014,14.54612]
[1778510571065,32.62,80800.73,0.0,-0.82072,0.00014,14.51841]
[1778510572072,32.62,80798.2,0.0,-0.82109,0.00014,14.49934]
[1778510576100,32.62,80794.8,0.0,-0.82157,0.00014,14.47392]
[1778510581144,32.62,80791.45,0.0,-0.82204,0.00014,14.44915]
[1778510582151,32.63,80796.22,0.0,-0.82135,0.00014,14.4853]
[1778510584165,32.63,80799.46,0.0,-0.82088,0.00014,14.50993]
[1778510585172,32.63,80805.33,0.0,-0.82003,0.00014,14.55428]
[1778510588194,32.63,80808.53,0.0,-0.81957,0.00015,14.5784]
[1778510592230,32.63,80821.46,0.0,-0.81769,0.00015,14.67569]
[1778510593237,32.63,80830.01,0.0,-0.81644,0.00015,14.74001]
[1778510594244,32.62,80831.12,0.0,-0.81628,0.00015,14.7482]
[1778510596258,32.62,80829.52,0.0,-0.81652,0.00015,14.73566]
[1778510601293,32.62,80831.54,0.0,-0.81624,0.00015,14.74992]
[1778510606328,32.62,80829.98,0.0,-0.81649,0.00015,14.73756]
[1778510611363,32.62,80829.68,0.0,-0.8166,0.00015,14.72892]
[1778510616398,32.61,80821.53,0.0,-0.81782,0.00015,14.66621]
[1778510617405,32.61,80817.85,0.0,-0.81836,0.00015,14.63834]
[1778510619419,32.61,80812.88,0.0,-0.81908,0.00015,14.6007]
[1778510620426,32.61,80807.77,0.0,-0.81983,0.00015,14.56208]
[1778510623447,32.61,80811.2,0.0,-0.81933,0.00015,14.58789]
[1778510627475,32.61,80817.02,0.0,-0.81849,0.00015,14.63152]
[1778510632510,32.61,80813.6,0.0,-0.819,0.00015,14.6053]
[1778510633517,32.61,80810.5,0.0,-0.81945,0.00015,14.58186]
[1778510635531,32.61,80805.61,0.0,-0.82016,0.00015,14.54492]
[1778510637545,32.61,80802.1,0.0,-0.82067,0.00014,14.51848]
[1778510639559,32.61,80799.02,0.0,-0.82111,0.00014,14.49531]
[1778510644594,32.61,80802.45,0.0,-0.82062,0.00014,14.52118]
[1778510645601,32.61,80805.62,0.0,-0.82016,0.00015,14.54498]
[1778510647617,32.61,80813.02,0.0,-0.81909,0.00015,14.60066]
[1778510652652,32.61,80814.38,0.0,-0.81889,0.00015,14.61066]
[1778510655673,32.61,80808.0,0.0,-0.81982,0.00015,14.56234]
[1778510656680,32.61,80803.77,0.0,-0.82044,0.00014,14.53041]
[1778510659701,32.61,80801.0,0.0,-0.82084,0.00014,14.50962]
[1778510660708,32.61,80789.27,0.0,-0.82253,0.00014,14.42089]
[1778510661715,32.61,80786.13,0.0,-0.82298,0.00014,14.39714]
[1778510665743,32.61,80780.87,0.0,-0.82374,0.00014,14.35745]
[1778510668764,32.61,80778.55,0.0,-0.82408,0.00014,14.33953]
[1778510671785,32.61,80780.98,0.0,-0.82378,0.00014,14.3523]
[1778510676820,32.61,80778.97,0.0,-0.82406,0.00014,14.33735]
[1778510681855,32.61,80781.92,0.0,-0.82364,0.00014,14.35977]
[1778510686923,32.61,80777.16,0.0,-0.82433,0.00014,14.32321]
[1778510690951,32.61,80774.01,0.0,-0.82478,0.00014,14.29919]
[1778510695986,32.61,80771.7,0.0,-0.82512,0.00014,14.2816]
[1778510701032,32.61,80771.79,0.0,-0.8251,0.00014,14.28236]
[1778510703046,32.61,80774.94,0.0,-0.82465,0.00014,14.30623]
[1778510704053,32.61,80770.77,0.0,-0.82525,0.00014,14.27467]
[1778510705060,32.61,80767.22,0.0,-0.82575,0.00014,14.24783]
[1778510706735,32.61,80763.73,0.0,-0.82625,0.00014,14.22157]
[1778510712110,32.61,80764.4,0.0,-0.82614,0.00014,14.22701]
[1778510716138,32.61,80768.22,0.0,-0.8256,0.00014,14.25602]
[1778510717145,32.61,80770.6,0.0,-0.82526,0.00014,14.27402]
[1778510719159,32.61,80774.33,0.0,-0.82473,0.00014,14.30217]
[1778510724194,32.61,80780.5,0.0,-0.82385,0.00014,14.34845]
[1778510727215,32.61,80774.7,0.0,-0.82469,0.00014,14.30424]
[1778510728222,32.61,80754.61,0.0,-0.82754,0.00014,14.15212]
[1778510729229,32.61,80745.63,0.0,-0.82881,0.00014,14.08404]
[1778510731243,32.61,80755.86,0.0,-0.82742,0.00014,14.15611]
[1778510732250,32.61,80759.8,0.0,-0.82686,0.00014,14.18586]
[1778510733259,32.61,80756.23,0.0,-0.82737,0.00014,14.15872]
[1778510734265,32.61,80753.75,0.0,-0.82772,0.00014,14.13985]
[1778510739300,32.6,80763.48,0.0,-0.82635,0.00014,14.21315]
[1778510742321,32.6,80760.58,0.0,-0.82677,0.00014,14.19087]
[1778510743328,32.6,80756.72,0.0,-0.82732,0.00014,14.16149]
[1778510745342,32.6,80753.34,0.0,-0.8278,0.00014,14.13569]
[1778510747356,32.6,80749.95,0.0,-0.82828,0.00014,14.10985]
[1778510752391,32.6,80749.86,0.0,-0.8283,0.00014,14.1089]
[1778510755412,32.6,80747.4,0.0,-0.82865,0.00014,14.09008]
[1778510757426,32.6,80742.15,0.0,-0.82939,0.00014,14.05021]
[1778510758433,32.6,80739.1,0.0,-0.82982,0.00014,14.02706]
[1778510763468,32.6,80745.37,0.0,-0.82896,0.00014,14.07363]
[1778510766490,32.6,80738.84,0.0,-0.82988,0.00014,14.02347]
[1778510767498,32.6,80733.33,0.0,-0.83066,0.00014,13.98142]
[1778510769513,32.59,80734.23,0.0,-0.83054,0.00014,13.98784]
[1778510770520,32.59,80738.13,0.0,-0.83,0.00014,14.01723]
[1778510771527,32.59,80734.12,0.0,-0.83057,0.00014,13.98665]
[1778510776562,32.59,80734.47,0.0,-0.83054,0.00014,13.9882]
[1778510778576,32.59,80723.17,0.0,-0.83212,0.00014,13.90232]
[1778510779586,32.59,80714.4,0.0,-0.83334,0.00014,13.83561]
[1778510780593,32.59,80699.88,0.0,-0.83534,0.00014,13.72536]
[1778510781644,32.59,80699.88,0.0,-0.83534,0.00014,13.72536]
[1778510781730,32.59,80693.22,0.0,-0.83627,0.00014,13.67404]
[1778510782607,32.59,80690.34,0.0,-0.83667,0.00014,13.65194]
[1778510782877,32.59,80690.34,0.0,-0.83667,0.00014,13.65194]
[1778510783614,32.59,80691.06,0.0,-0.83657,0.00014,13.65719]
[1778510784622,32.59,80695.16,0.0,-0.83601,0.00014,13.68809]
[1778510786657,32.59,80701.41,0.0,-0.83516,0.00014,13.73528]
[1778510787645,32.58,80708.65,0.0,-0.83417,0.00014,13.78966]
[1778510788744,32.58,80708.65,0.0,-0.83417,0.00014,13.78966]
[1778510790666,32.58,80716.47,0.0,-0.8331,0.00014,13.8485]
[1778510791673,32.58,80723.86,0.0,-0.83213,0.00014,13.89897]
[1778510793687,32.58,80733.79,0.0,-0.83075,0.00014,13.97418]
[1778510796708,32.58,80735.48,0.0,-0.83052,0.00014,13.98652]
[1778510799882,32.58,80736.27,0.0,-0.83042,0.00014,13.99203]
[1778510802751,32.58,80742.03,0.0,-0.82962,0.00014,14.03525]
[1778510804765,32.58,80746.47,0.0,-0.829,0.00014,14.06848]
[1778510805232,32.58,80746.47,0.0,-0.829,0.00014,14.06848]
[1778510805262,32.58,80746.47,0.0,-0.829,0.00014,14.06848]
[1778510805308,32.58,80746.47,0.0,-0.829,0.00014,14.06848]
[1778510805772,32.58,80745.1,0.0,-0.8292,0.00014,14.05783]
[1778510806779,32.58,80751.57,0.0,-0.82829,0.00014,14.10665]
[1778510807786,32.58,80758.0,0.0,-0.82739,0.00014,14.1551]
[1778510808793,32.58,80765.08,0.0,-0.82639,0.00014,14.20838]
[1778510811591,32.57,80765.61,0.0,-0.82633,0.00014,14.21153]
[1778510811642,32.57,80765.61,0.0,-0.82633,0.00014,14.21153]
[1778510811807,32.57,80765.61,0.0,-0.82633,0.00014,14.21153]
[1778510811815,32.57,80766.21,0.0,-0.82626,0.00014,14.21565]
[1778510816850,32.57,80766.87,0.0,-0.8262,0.00014,14.21867]
[1778510819871,32.56,80759.42,0.0,-0.82728,0.00014,14.16094]
[1778510822904,32.56,80763.2,0.0,-0.82677,0.00014,14.18857]
[1778510824914,32.56,80767.7,0.0,-0.82614,0.00014,14.22191]
[1778510827935,32.56,80770.18,0.0,-0.82581,0.00014,14.23955]
[1778510829949,32.55,80764.57,0.0,-0.82662,0.00014,14.19648]
[1778510831963,32.55,80759.84,0.0,-0.82729,0.00014,14.1604]
[1778510833322,32.55,80759.84,0.0,-0.82729,0.00014,14.1604]
[1778510833374,32.55,80759.84,0.0,-0.82729,0.00014,14.1604]
[1778510833558,32.55,80759.84,0.0,-0.82729,0.00014,14.1604]
[1778510833659,32.55,80757.49,0.0,-0.82763,0.00014,14.14231]
[1778510839012,32.55,80756.95,0.0,-0.82772,0.00014,14.13758]
[1778510841031,32.55,80751.65,0.0,-0.82848,0.00014,14.09711]
[1778510846700,32.55,80750.81,0.0,-0.82861,0.00014,14.0897]
[1778510846784,32.55,80750.81,0.0,-0.82861,0.00014,14.0897]
[1778510846812,32.55,80750.81,0.0,-0.82861,0.00014,14.0897]
[1778510846909,32.55,80752.05,0.0,-0.82845,0.00014,14.0986]
[1778510848110,32.55,80753.52,0.0,-0.82824,0.00014,14.10975]
[1778510848309,32.55,80753.52,0.0,-0.82824,0.00014,14.10975]
[1778510848410,32.55,80757.47,0.0,-0.82769,0.00014,14.13945]
[1778510851210,32.55,80755.88,0.0,-0.82792,0.00014,14.1271]
[1778510851246,32.55,80755.88,0.0,-0.82792,0.00014,14.1271]
[1778510851310,32.55,80755.88,0.0,-0.82792,0.00014,14.1271]
[1778510851356,32.55,80749.92,0.0,-0.82881,0.00014,14.07629]
[1778510853116,32.55,80753.69,0.0,-0.82828,0.00014,14.10479]
[1778510854129,32.54,80758.26,0.0,-0.82764,0.00014,14.13922]
[1778510855137,32.54,80763.16,0.0,-0.82695,0.00014,14.17631]
[1778510857012,32.54,80765.06,0.0,-0.82668,0.00014,14.19059]
[1778510857058,32.54,80765.06,0.0,-0.82668,0.00014,14.19059]
[1778510857064,32.54,80765.06,0.0,-0.82668,0.00014,14.19059]
[1778510857353,32.54,80765.06,0.0,-0.82668,0.00014,14.19059]
[1778510857558,32.54,80765.06,0.0,-0.82668,0.00014,14.19059]
[1778510857576,32.54,80764.62,0.0,-0.82674,0.00014,14.18711]
[1778510858158,32.54,80770.27,0.0,-0.82594,0.00014,14.22981]
[1778510859165,32.54,80764.18,0.0,-0.82681,0.00014,14.18343]
[1778510860172,32.54,80760.12,0.0,-0.82739,0.00014,14.15248]
[1778510862533,32.54,80760.03,0.0,-0.82741,0.00014,14.15169]
[1778510862555,32.54,80760.03,0.0,-0.82741,0.00014,14.15169]
[1778510862819,32.54,80760.03,0.0,-0.82741,0.00014,14.15169]
[1778510862889,32.54,80763.04,0.0,-0.82699,0.00014,14.17426]
[1778510865207,32.54,80745.36,0.0,-0.82949,0.00014,14.03981]
[1778510866214,32.54,80740.22,0.0,-0.83022,0.00014,14.00059]
[1778510870763,32.54,80739.75,0.0,-0.83029,0.00014,13.99659]
[1778510870803,32.54,80739.75,0.0,-0.83029,0.00014,13.99659]
[1778510870814,32.54,80739.75,0.0,-0.83029,0.00014,13.99659]
[1778510870904,32.54,80739.88,0.0,-0.83028,0.00014,13.9973]
[1778510876285,32.54,80741.72,0.0,-0.83003,0.00014,14.0106]
[1778510880313,32.54,80748.59,0.0,-0.82908,0.00014,14.06208]
[1778510881323,32.53,80755.96,0.0,-0.82804,0.00014,14.11781]
[1778510882327,32.53,80762.82,0.0,-0.82707,0.00014,14.16975]
[1778510883334,32.53,80758.8,0.0,-0.82764,0.00014,14.13906]
[1778510884342,32.53,80754.31,0.0,-0.82828,0.00014,14.10483]
[1778510886007,32.53,80752.13,0.0,-0.82859,0.00014,14.08818]
[1778510886032,32.53,80752.13,0.0,-0.82859,0.00014,14.08818]
[1778510886062,32.53,80752.13,0.0,-0.82859,0.00014,14.08818]
[1778510886265,32.53,80752.13,0.0,-0.82859,0.00014,14.08818]
[1778510886313,32.53,80752.13,0.0,-0.82859,0.00014,14.08818]
[1778510886355,32.53,80756.31,0.0,-0.828,0.00014,14.11982]
[1778510888370,32.53,80750.2,0.0,-0.82887,0.00014,14.07305]
[1778510890384,32.53,80745.72,0.0,-0.82951,0.00014,14.03859]
[1778510891154,32.53,80745.72,0.0,-0.82951,0.00014,14.03859]
[1778510891206,32.53,80745.72,0.0,-0.82951,0.00014,14.03859]
[1778510891313,32.53,80745.72,0.0,-0.82951,0.00014,14.03859]
[1778510891391,32.53,80744.93,0.0,-0.82963,0.00014,14.03241]
[1778510896426,32.53,80750.07,0.0,-0.82892,0.00014,14.07055]
[1778510897296,32.53,80750.07,0.0,-0.82892,0.00014,14.07055]
[1778510897313,32.53,80750.07,0.0,-0.82892,0.00014,14.07055]
[1778510897393,32.53,80750.07,0.0,-0.82892,0.00014,14.07055]
[1778510897433,32.53,80752.59,0.0,-0.82857,0.00014,14.08946]
[1778510898215,32.53,80752.59,0.0,-0.82857,0.00014,14.08946]
[1778510898311,32.53,80752.59,0.0,-0.82857,0.00014,14.08946]
[1778510898440,32.53,80752.58,0.0,-0.82858,0.00014,14.08914]
[1778510899447,32.53,80746.03,0.0,-0.8295,0.00014,14.03916]
[1778510901009,32.53,80742.55,0.0,-0.83,0.00014,14.01254]
[1778510901065,32.53,80742.55,0.0,-0.83,0.00014,14.01254]
[1778510901103,32.53,80742.55,0.0,-0.83,0.00014,14.01254]
[1778510901316,32.53,80742.55,0.0,-0.83,0.00014,14.01254]
[1778510901461,32.53,80739.95,0.0,-0.83036,0.00014,13.99264]
[1778510905489,32.52,80744.28,0.0,-0.82977,0.00014,14.02501]
[1778510907503,32.52,80738.19,0.0,-0.83063,0.00014,13.97843]
[1778510909001,32.52,80737.67,0.0,-0.8307,0.00014,13.97438]
[1778510909026,32.52,80737.67,0.0,-0.8307,0.00014,13.97438]
[1778510909072,32.52,80737.67,0.0,-0.8307,0.00014,13.97438]
[1778510909517,32.52,80737.45,0.0,-0.83073,0.00014,13.97261]
[1778510914552,32.52,80733.09,0.0,-0.8314,0.00014,13.93361]
[1778510917149,32.52,80732.66,0.0,-0.83146,0.00014,13.93025]
[1778510917309,32.52,80732.66,0.0,-0.83146,0.00014,13.93025]
[1778510917354,32.52,80732.66,0.0,-0.83146,0.00014,13.93025]
[1778510917573,32.52,80731.46,0.0,-0.83163,0.00014,13.92108]
[1778510918152,32.52,80731.46,0.0,-0.83163,0.00014,13.92108]
[1778510918309,32.52,80731.46,0.0,-0.83163,0.00014,13.92108]
[1778510918580,32.52,80731.09,0.0,-0.83169,0.00014,13.91822]
[1778510920594,32.52,80734.64,0.0,-0.83119,0.00014,13.94514]
[1778510923095,32.52,80736.28,0.0,-0.83096,0.00014,13.95747]
[1778510923217,32.52,80736.28,0.0,-0.83096,0.00014,13.95747]
[1778510923310,32.52,80736.28,0.0,-0.83096,0.00014,13.95747]
[1778510923562,32.52,80736.28,0.0,-0.83096,0.00014,13.95747]
[1778510923615,32.52,80730.28,0.0,-0.8318,0.00014,13.91179]
[1778510924622,32.52,80725.33,0.0,-0.8325,0.00014,13.87409]
[1778510925629,32.52,80720.39,0.0,-0.83319,0.00014,13.83628]
[1778510926636,32.52,80716.8,0.0,-0.83369,0.00014,13.80878]
[1778510927645,32.52,80708.84,0.0,-0.83479,0.00014,13.74809]
[1778510928650,32.52,80704.98,0.0,-0.83533,0.00014,13.71847]
[1778510930056,32.52,80705.42,0.0,-0.83527,0.00014,13.72162]
[1778510930929,32.52,80714.45,0.0,-0.83403,0.00014,13.79013]
[1778510931673,32.52,80718.0,0.0,-0.83354,0.00014,13.81713]
[1778510932679,32.52,80725.2,0.0,-0.83254,0.00014,13.87177]
[1778510933769,32.52,80725.2,0.0,-0.83254,0.00014,13.87177]
[1778510933772,32.52,80725.2,0.0,-0.83254,0.00014,13.87177]
[1778510933812,32.52,80725.2,0.0,-0.83254,0.00014,13.87177]
[1778510933870,32.52,80728.42,0.0,-0.83209,0.00014,13.89633]
[1778510938836,32.52,80731.74,0.0,-0.83163,0.00014,13.92149]
[1778510938840,32.52,80732.6,0.0,-0.83151,0.00014,13.92792]
[1778510939059,32.52,80732.6,0.0,-0.83151,0.00014,13.92792]
[1778510939224,32.52,80732.6,0.0,-0.83151,0.00014,13.92792]
[1778510940482,32.52,80730.24,0.0,-0.83184,0.00014,13.90998]
[1778510940490,32.52,80730.24,0.0,-0.83184,0.00014,13.90998]
[1778510940558,32.52,80730.24,0.0,-0.83184,0.00014,13.90998]
[1778510940799,32.52,80728.15,0.0,-0.83213,0.00014,13.89399]
[1778510945208,32.52,80729.2,0.0,-0.83198,0.00014,13.90196]
[1778510945313,32.52,80729.2,0.0,-0.83198,0.00014,13.90196]
[1778510945781,32.52,80729.57,0.0,-0.83193,0.00014,13.90477]
[1778510950809,32.52,80728.85,0.0,-0.83204,0.00014,13.89915]
[1778510954322,32.52,80728.53,0.0,-0.83208,0.00014,13.89668]
[1778510954373,32.52,80728.53,0.0,-0.83208,0.00014,13.89668]
[1778510954563,32.52,80728.53,0.0,-0.83208,0.00014,13.89668]
[1778510954837,32.52,80728.54,0.0,-0.83208,0.00014,13.89652]
[1778510958865,32.52,80720.31,0.0,-0.83324,0.00014,13.83349]
[1778510959250,32.52,80720.31,0.0,-0.83324,0.00014,13.83349]
[1778510959275,32.52,80720.31,0.0,-0.83324,0.00014,13.83349]
[1778510959311,32.52,80720.31,0.0,-0.83324,0.00014,13.83349]
[1778510959872,32.51,80715.64,0.0,-0.83389,0.00014,13.79782]
[1778510962893,32.51,80710.93,0.0,-0.83455,0.00014,13.76148]
[1778510963900,32.51,80705.65,0.0,-0.83528,0.00014,13.72104]
[1778510964907,32.51,80701.64,0.0,-0.83584,0.00014,13.6903]
[1778510965281,32.51,80701.64,0.0,-0.83584,0.00014,13.6903]
[1778510966352,32.51,80701.05,0.0,-0.83593,0.00014,13.68562]
[1778510966453,32.51,80701.05,0.0,-0.83593,0.00014,13.68562]
[1778510966569,32.51,80701.05,0.0,-0.83593,0.00014,13.68562]
[1778510966921,32.51,80702.71,0.0,-0.8357,0.00014,13.69807]
[1778510971166,32.51,80700.39,0.0,-0.83604,0.00014,13.67954]
[1778510971187,32.51,80700.39,0.0,-0.83604,0.00014,13.67954]
[1778510971309,32.51,80700.39,0.0,-0.83604,0.00014,13.67954]
[1778510971956,32.51,80706.32,0.0,-0.83527,0.00014,13.71899]
[1778510976508,32.51,80707.79,0.0,-0.83509,0.00014,13.72919]
[1778510976559,32.51,80707.79,0.0,-0.83509,0.00014,13.72919]
[1778510976809,32.51,80707.79,0.0,-0.83509,0.00014,13.72919]
[1778510976991,32.51,80708.44,0.0,-0.835,0.00014,13.73387]
[1778510979005,32.5,80702.48,0.0,-0.83583,0.00014,13.68801]
[1778510979576,32.5,80702.48,0.0,-0.83583,0.00014,13.68801]
[1778510979640,32.5,80702.48,0.0,-0.83583,0.00014,13.68801]
[1778510979812,32.5,80702.48,0.0,-0.83583,0.00014,13.68801]
[1778510980015,32.5,80700.74,0.0,-0.83608,0.00014,13.67456]
[1778510982029,32.5,80707.13,0.0,-0.83521,0.00014,13.72279]
[1778510987245,32.5,80708.31,0.0,-0.83506,0.00014,13.73072]
[1778510987297,32.5,80708.31,0.0,-0.83506,0.00014,13.73072]
[1778510987309,32.5,80708.31,0.0,-0.83506,0.00014,13.73072]
[1778510987346,32.5,80709.96,0.0,-0.83484,0.00014,13.74301]
[1778510989078,32.5,80713.25,0.0,-0.83439,0.00014,13.76747]
[1778510991791,32.5,80713.27,0.0,-0.8344,0.00014,13.76731]
[1778510991810,32.5,80713.27,0.0,-0.8344,0.00014,13.76731]
[1778510991844,32.5,80713.27,0.0,-0.8344,0.00014,13.76731]
[1778510991892,32.5,80716.42,0.0,-0.83397,0.00014,13.79064]
[1778510992795,32.5,80716.42,0.0,-0.83397,0.00014,13.79064]
[1778510992816,32.5,80716.42,0.0,-0.83397,0.00014,13.79064]
[1778510992896,32.5,80715.63,0.0,-0.83409,0.00014,13.7843]
[1778510996996,32.5,80718.43,0.0,-0.8337,0.00014,13.80552]
[1778510997044,32.5,80718.43,0.0,-0.8337,0.00014,13.80552]
[1778510997062,32.5,80718.43,0.0,-0.8337,0.00014,13.80552]
[1778510997064,32.5,80722.74,0.0,-0.8331,0.00014,13.83839]
[1778510998154,32.5,80727.4,0.0,-0.83245,0.00014,13.87386]
[1778511003682,32.5,80729.75,0.0,-0.83213,0.00014,13.89165]
[1778511003726,32.5,80729.75,0.0,-0.83213,0.00014,13.89165]
[1778511003811,32.5,80729.75,0.0,-0.83213,0.00014,13.89165]
[1778511003885,32.49,80734.88,0.0,-0.83141,0.00014,13.93056]
[1778511006210,32.49,80737.85,0.0,-0.831,0.00014,13.95297]
[1778511007228,32.49,80737.85,0.0,-0.831,0.00014,13.95297]
[1778511008337,32.49,80736.19,0.0,-0.83123,0.00014,13.94024]
[1778511008563,32.49,80736.19,0.0,-0.83123,0.00014,13.94024]
[1778511008622,32.49,80736.19,0.0,-0.83123,0.00014,13.94024]
[1778511008664,32.49,80735.22,0.0,-0.83137,0.00014,13.93277]
[1778511009234,32.49,80728.54,0.0,-0.83231,0.00014,13.88186]
[1778511010809,32.49,80728.54,0.0,-0.83231,0.00014,13.88186]
[1778511010911,32.49,80725.07,0.0,-0.83279,0.00014,13.85546]
[1778511015507,32.49,80726.06,0.0,-0.83265,0.00014,13.863]
[1778511015524,32.49,80726.06,0.0,-0.83265,0.00014,13.863]
[1778511015559,32.49,80726.06,0.0,-0.83265,0.00014,13.863]
[1778511015608,32.49,80725.4,0.0,-0.83274,0.00014,13.85797]
[1778511017290,32.49,80730.71,0.0,-0.832,0.00014,13.89838]
[1778511022325,32.49,80731.38,0.0,-0.83192,0.00014,13.90322]
[1778511026313,32.49,80731.44,0.0,-0.83191,0.00014,13.90356]
[1778511026621,32.49,80731.44,0.0,-0.83191,0.00014,13.90356]
[1778511026813,32.49,80731.44,0.0,-0.83191,0.00014,13.90356]
[1778511026910,32.49,80727.63,0.0,-0.83244,0.00014,13.87453]
[1778511030274,32.49,80727.71,0.0,-0.83243,0.00014,13.87516]
[1778511032398,32.49,80723.44,0.0,-0.83308,0.00014,13.83717]
[1778511037433,32.49,80722.03,0.0,-0.83328,0.00014,13.8258]
[1778511042468,32.49,80721.1,0.0,-0.83343,0.00014,13.81783]
[1778511043240,32.49,80721.1,0.0,-0.83343,0.00014,13.81783]
[1778511048510,32.49,80731.82,0.0,-0.83196,0.00014,13.89833]
[1778511049517,32.49,80738.68,0.0,-0.831,0.00014,13.95049]
[1778511054552,32.48,80741.07,0.0,-0.83067,0.00014,13.96815]
[1778511059589,32.48,80736.22,0.0,-0.83136,0.00014,13.93071]
[1778511060193,32.48,80736.22,0.0,-0.83136,0.00014,13.93071]
[1778511061614,32.48,80753.43,0.0,-0.82894,0.00014,14.06154]
[1778511062617,32.48,80760.49,0.0,-0.82795,0.00014,14.115]
[1778511063623,32.48,80767.77,0.0,-0.82691,0.00014,14.17022]
[1778511064630,32.48,80782.77,0.0,-0.82477,0.00014,14.2842]
[1778511065637,32.48,80790.3,0.0,-0.82369,0.00014,14.34131]
[1778511066644,32.48,80800.7,0.0,-0.82219,0.00014,14.42007]
[1778511067652,32.48,80804.54,0.0,-0.82163,0.00015,14.44912]
[1778511069666,32.48,80795.52,0.0,-0.82294,0.00014,14.38048]
[1778511070673,32.48,80791.51,0.0,-0.82353,0.00014,14.34988]
[1778511072687,32.48,80783.73,0.0,-0.82465,0.00014,14.29056]
[1778511073247,32.48,80783.73,0.0,-0.82465,0.00014,14.29056]
[1778511073299,32.48,80783.73,0.0,-0.82465,0.00014,14.29056]
[1778511074108,32.48,80783.73,0.0,-0.82465,0.00014,14.29056]
[1778511074141,32.48,80777.61,0.0,-0.82553,0.00014,14.24401]
[1778511074701,32.48,80766.79,0.0,-0.82707,0.00014,14.1618]
[1778511075708,32.48,80759.8,0.0,-0.82807,0.00014,14.10832]
[1778511078731,32.48,80757.17,0.0,-0.82846,0.00014,14.0875]
[1778511083767,32.47,80759.19,0.0,-0.8282,0.00014,14.10161]
[1778511084774,32.47,80764.26,0.0,-0.82748,0.00014,14.13989]
[1778511085781,32.47,80768.93,0.0,-0.82682,0.00014,14.17512]
[1778511087795,32.47,80769.06,0.0,-0.82682,0.00014,14.17541]
[1778511092831,32.47,80782.08,0.0,-0.82504,0.00014,14.26716]
[1778511093838,32.47,80787.01,0.0,-0.82433,0.00014,14.30463]
[1778511094847,32.47,80785.57,0.0,-0.82454,0.00014,14.29359]
[1778511098873,32.46,80781.24,0.0,-0.82517,0.00014,14.26014]
[1778511101894,32.46,80784.25,0.0,-0.82475,0.00014,14.28268]
[1778511104915,32.46,80781.13,0.0,-0.8252,0.00014,14.2586]
[1778511106930,32.46,80777.46,0.0,-0.82573,0.00014,14.23047]
[1778511110958,32.46,80783.14,0.0,-0.82493,0.00014,14.27329]
[1778511111965,32.46,80798.29,0.0,-0.82275,0.00014,14.38822]
[1778511112972,32.46,80802.58,0.0,-0.82213,0.00014,14.42057]
[1778511114986,32.46,80809.84,0.0,-0.82108,0.00015,14.47531]
[1778511115993,32.46,80815.93,0.0,-0.8202,0.00015,14.52135]
[1778511120027,32.46,80818.85,0.0,-0.81977,0.00015,14.54332]
[1778511120831,32.46,80818.85,0.0,-0.81977,0.00015,14.54332]
[1778511124055,32.46,80822.47,0.0,-0.81924,0.00015,14.57075]
[1778511125062,32.46,80826.98,0.0,-0.81858,0.00015,14.6049]
[1778511127077,32.46,80822.26,0.0,-0.81928,0.00015,14.56901]
[1778511128084,32.46,80819.76,0.0,-0.81964,0.00015,14.55002]
[1778511132112,32.46,80817.13,0.0,-0.82004,0.00015,14.52942]
[1778511133119,32.46,80813.67,0.0,-0.82055,0.00015,14.5028]
[1778511134126,32.45,80810.44,0.0,-0.82103,0.00015,14.47795]
[1778511135133,32.45,80807.24,0.0,-0.8215,0.00015,14.45335]
[1778511137147,32.45,80803.51,0.0,-0.82206,0.00014,14.42447]
[1778511138154,32.45,80807.53,0.0,-0.82148,0.00015,14.45472]
[1778511139161,32.45,80812.03,0.0,-0.82083,0.00015,14.48857]
[1778511140168,32.45,80822.63,0.0,-0.81929,0.00015,14.56864]
[1778511141175,32.45,80820.63,0.0,-0.81959,0.00015,14.5531]
[1778511145203,32.45,80818.03,0.0,-0.82,0.00015,14.53195]
[1778511147217,32.44,80825.92,0.0,-0.81885,0.00015,14.59108]
[1778511152252,32.44,80823.37,0.0,-0.81932,0.00015,14.56433]
[1778511153259,32.44,80828.47,0.0,-0.81857,0.00015,14.60282]
[1778511155273,32.44,80823.95,0.0,-0.81924,0.00015,14.56833]
[1778511157287,32.44,80827.26,0.0,-0.81876,0.00015,14.59307]
[1778511158294,32.44,80834.55,0.0,-0.81769,0.00015,14.64832]
[1778511162322,32.43,80837.49,0.0,-0.81727,0.00015,14.6697]
[1778511163329,32.43,80834.73,0.0,-0.81769,0.00015,14.64851]
[1778511164336,32.43,80830.64,0.0,-0.81829,0.00015,14.61725]
[1778511169371,32.43,80836.0,0.0,-0.81753,0.00015,14.65662]
[1778511171385,32.43,80839.04,0.0,-0.81709,0.00015,14.67905]
[1778511172392,32.43,80833.71,0.0,-0.81788,0.00015,14.63836]
[1778511177427,32.42,80832.75,0.0,-0.81805,0.00015,14.62982]
[1778511181457,32.42,80837.42,0.0,-0.81738,0.00015,14.6642]
[1778511182464,32.42,80845.65,0.0,-0.81617,0.00015,14.72644]
[1778511183471,32.42,80849.9,0.0,-0.81554,0.00015,14.75844]
[1778511184478,32.42,80854.06,0.0,-0.81493,0.00015,14.78972]
[1778511188506,32.42,80848.92,0.0,-0.81571,0.00015,14.74998]
[1778511192545,32.42,80854.68,0.0,-0.81487,0.00015,14.79287]
[1778511193549,32.42,80878.2,0.0,-0.81135,0.00015,14.97034]
[1778511194555,32.42,80885.72,0.0,-0.81022,0.00015,15.02698]
[1778511195562,32.42,80883.27,0.0,-0.81059,0.00015,15.00838]
[1778511196717,32.42,80883.27,0.0,-0.81059,0.00015,15.00838]
[1778511196778,32.41,80885.22,0.0,-0.8103,0.00015,15.02297]
[1778511197579,32.41,80885.22,0.0,-0.8103,0.00015,15.02297]
[1778511197846,32.41,80885.22,0.0,-0.8103,0.00015,15.02297]
[1778511198064,32.41,80885.22,0.0,-0.8103,0.00015,15.02297]
[1778511198125,32.41,80885.55,0.0,-0.81026,0.00015,15.0252]
[1778511198583,32.41,80885.15,0.0,-0.81032,0.00015,15.02219]
[1778511199590,32.41,80886.76,0.0,-0.81008,0.00015,15.03419]
[1778511200597,32.41,80887.79,0.0,-0.80992,0.00015,15.04182]
[1778511201604,32.41,80889.19,0.0,-0.80972,0.00015,15.05222]
[1778511202611,32.41,80889.85,0.0,-0.80962,0.00015,15.05703]
[1778511203618,32.41,80886.94,0.0,-0.81006,0.00015,15.03494]
[1778511204625,32.41,80889.56,0.0,-0.80967,0.00015,15.05455]
[1778511205632,32.41,80885.74,0.0,-0.81025,0.00015,15.02561]
[1778511206639,32.41,80885.44,0.0,-0.8103,0.00015,15.02323]
[1778511207646,32.41,80887.3,0.0,-0.81002,0.00015,15.03713]
[1778511208653,32.41,80886.19,0.0,-0.81019,0.00015,15.02863]
[1778511209660,32.41,80875.76,0.0,-0.81176,0.00015,14.94984]
[1778511210656,32.41,80875.76,0.0,-0.81176,0.00015,14.94984]
[1778511210674,32.41,80881.46,0.0,-0.81091,0.00015,14.99246]
[1778511211677,32.41,80886.92,0.0,-0.81014,0.00015,15.02795]
[1778511212817,32.41,80886.92,0.0,-0.81014,0.00015,15.02795]
[1778511212818,32.41,80885.32,0.0,-0.81039,0.00015,15.0156]
[1778511215638,32.41,80883.73,0.0,-0.81064,0.00015,15.00308]
[1778511215815,32.41,80883.73,0.0,-0.81064,0.00015,15.00308]
[1778511215879,32.41,80879.66,0.0,-0.81126,0.00015,14.97213]
[1778511217098,32.41,80879.66,0.0,-0.81126,0.00015,14.97213]
[1778511217124,32.4,80874.92,0.0,-0.81198,0.00015,14.93596]
[1778511217729,32.4,80885.37,0.0,-0.81041,0.00015,15.01481]
[1778511218921,32.4,80885.37,0.0,-0.81041,0.00015,15.01481]
[1778511218957,32.4,80885.37,0.0,-0.81041,0.00015,15.01481]
[1778511219022,32.4,80890.41,0.0,-0.80965,0.00015,15.05254]
[1778511219738,32.4,80905.96,0.0,-0.8073,0.00015,15.16928]
[1778511220745,32.4,80911.46,0.0,-0.80646,0.00015,15.2103]
[1778511221733,32.4,80911.46,0.0,-0.80646,0.00015,15.2103]
[1778511222759,32.39,80906.09,0.0,-0.80737,0.00015,15.16574]
[1778511223767,32.39,80903.15,0.0,-0.80782,0.00015,15.14329]
[1778511226124,32.39,80903.91,0.0,-0.80772,0.00015,15.14871]
[1778511226323,32.39,80904.85,0.0,-0.80759,0.00015,15.15516]
[1778511226576,32.39,80904.85,0.0,-0.80759,0.00015,15.15516]
[1778511226992,32.39,80904.85,0.0,-0.80759,0.00015,15.15516]
[1778511227025,32.39,80909.4,0.0,-0.80689,0.00015,15.18939]
[1778511227817,32.39,80909.4,0.0,-0.80689,0.00015,15.18939]
[1778511227845,32.39,80904.64,0.0,-0.80762,0.00015,15.15322]
[1778511228802,32.38,80907.35,0.0,-0.80722,0.00015,15.17329]
[1778511229783,32.38,80907.35,0.0,-0.80722,0.00015,15.17329]
[1778511229812,32.38,80907.35,0.0,-0.80722,0.00015,15.17329]
[1778511230172,32.38,80907.35,0.0,-0.80722,0.00015,15.17329]
[1778511230239,32.38,80912.18,0.0,-0.8065,0.00015,15.20888]
[1778511233234,32.38,80911.39,0.0,-0.80663,0.00015,15.2021]
[1778511234844,32.38,80903.89,0.0,-0.80778,0.00015,15.14537]
[1778511236062,32.38,80903.89,0.0,-0.80778,0.00015,15.14537]
[1778511236156,32.38,80903.89,0.0,-0.80778,0.00015,15.14537]
[1778511236257,32.38,80892.92,0.0,-0.80946,0.00015,15.06232]
[1778511236858,32.38,80888.29,0.0,-0.81016,0.00015,15.0274]
[1778511237813,32.38,80888.29,0.0,-0.81016,0.00015,15.0274]
[1778511238160,32.38,80888.29,0.0,-0.81016,0.00015,15.0274]
[1778511238912,32.38,80887.52,0.0,-0.81028,0.00015,15.02139]
[1778511239014,32.38,80880.25,0.0,-0.81138,0.00015,14.96651]
[1778511239879,32.38,80875.41,0.0,-0.81211,0.00015,14.92952]
[1778511241893,32.37,80872.68,0.0,-0.81254,0.00015,14.90813]
[1778511242900,32.37,80867.57,0.0,-0.81331,0.00015,14.86914]
[1778511243908,32.37,80863.29,0.0,-0.81396,0.00015,14.83645]
[1778511244915,32.37,80859.61,0.0,-0.81451,0.00015,14.80833]
[1778511246929,32.37,80856.74,0.0,-0.81495,0.00015,14.78617]
[1778511250957,32.37,80854.37,0.0,-0.81532,0.00015,14.76745]
[1778511252810,32.37,80854.69,0.0,-0.81527,0.00015,14.76969]
[1778511253817,32.37,80854.48,0.0,-0.81531,0.00015,14.76792]
[1778511253978,32.37,80850.43,0.0,-0.81591,0.00015,14.73704]
[1778511254985,32.37,80847.81,0.0,-0.81631,0.00015,14.71699]
[1778511255992,32.37,80839.97,0.0,-0.81747,0.00015,14.65738]
[1778511256999,32.37,80844.93,0.0,-0.81674,0.00015,14.69468]
[1778511258006,32.37,80848.77,0.0,-0.81618,0.00015,14.72356]
[1778511261030,32.36,80846.01,0.0,-0.8166,0.00015,14.70207]
[1778511262038,32.36,80842.63,0.0,-0.8171,0.00015,14.6763]
[1778511264051,32.36,80839.88,0.0,-0.81752,0.00015,14.65486]
[1778511269086,32.36,80838.75,0.0,-0.8177,0.00015,14.64533]
[1778511270093,32.36,80835.92,0.0,-0.81813,0.00015,14.62362]
[1778511272107,32.36,80832.15,0.0,-0.81874,0.00015,14.58888]
[1778511274121,32.35,80829.15,0.0,-0.81921,0.00015,14.56497]
[1778511279156,32.35,80829.56,0.0,-0.81918,0.00015,14.56642]
[1778511281170,32.35,80833.04,0.0,-0.81868,0.00015,14.59217]
[1778511282177,32.35,80826.35,0.0,-0.81967,0.00015,14.54095]
[1778511287212,32.34,80826.03,0.0,-0.81975,0.00015,14.53698]
[1778511290233,32.34,80839.05,0.0,-0.81785,0.00015,14.63522]
[1778511291240,32.34,80846.89,0.0,-0.81669,0.00015,14.69455]
[1778511292247,32.34,80849.94,0.0,-0.81625,0.00015,14.71741]
[1778511293254,32.34,80844.87,0.0,-0.817,0.00015,14.67862]
[1778511295268,32.34,80842.32,0.0,-0.81739,0.00015,14.65875]
[1778511297282,32.34,80850.08,0.0,-0.81625,0.00015,14.7172]
[1778511298291,32.34,80855.44,0.0,-0.81546,0.00015,14.75757]
[1778511300305,32.33,80858.57,0.0,-0.815,0.00015,14.78078]
[1778511302319,32.33,80853.99,0.0,-0.81569,0.00015,14.74567]
[1778511303326,32.33,80850.17,0.0,-0.81626,0.00015,14.71655]
[1778511305340,32.33,80855.11,0.0,-0.81553,0.00015,14.75382]
[1778511307354,32.33,80862.86,0.0,-0.81438,0.00015,14.81228]
[1778511312390,32.33,80865.86,0.0,-0.81396,0.00015,14.83395]
[1778511317426,32.32,80868.6,0.0,-0.81361,0.00015,14.85145]
[1778511319503,32.32,80881.92,0.0,-0.81162,0.00015,14.95182]
[1778511321415,32.32,80890.08,0.0,-0.8104,0.00015,15.01299]
[1778511321462,32.32,80885.03,0.0,-0.81116,0.00015,14.9748]
[1778511322517,32.32,80885.03,0.0,-0.81116,0.00015,14.9748]
[1778511322912,32.32,80882.03,0.0,-0.81162,0.00015,14.95184]
[1778511323476,32.32,80878.61,0.0,-0.81214,0.00015,14.92571]
[1778511324483,32.32,80875.68,0.0,-0.81259,0.00015,14.90331]
[1778511326497,32.31,80872.15,0.0,-0.81313,0.00015,14.87608]
[1778511331533,32.31,80881.15,0.0,-0.81185,0.00015,14.9374]
[1778511332539,32.31,80888.45,0.0,-0.81075,0.00015,14.99243]
[1778511333546,32.31,80891.92,0.0,-0.81023,0.00015,15.01838]
[1778511335560,32.31,80888.98,0.0,-0.81069,0.00015,14.99551]
[1778511338581,32.31,80886.12,0.0,-0.81114,0.00015,14.97299]
[1778511340595,32.3,80889.19,0.0,-0.81069,0.00015,14.99568]
[1778511341494,32.3,80889.19,0.0,-0.81069,0.00015,14.99568]
[1778511341811,32.3,80889.19,0.0,-0.81069,0.00015,14.99568]
[1778511341882,32.3,80886.85,0.0,-0.81105,0.00015,14.97769]
[1778511342609,32.3,80895.42,0.0,-0.80976,0.00015,15.04225]
[1778511343616,32.3,80902.26,0.0,-0.80872,0.00015,15.09366]
[1778511344623,32.3,80898.85,0.0,-0.80925,0.00015,15.06756]
[1778511347644,32.3,80903.79,0.0,-0.80851,0.00015,15.10435]
[1778511350665,32.3,80907.62,0.0,-0.80793,0.00015,15.1328]
[1778511353686,32.3,80910.86,0.0,-0.80745,0.00015,15.15667]
[1778511354693,32.3,80906.54,0.0,-0.80811,0.00015,15.12386]
[1778511355700,32.3,80903.79,0.0,-0.80854,0.00015,15.10293]
[1778511360735,32.29,80906.64,0.0,-0.80811,0.00015,15.12383]
[1778511361742,32.29,80910.09,0.0,-0.80759,0.00015,15.14972]
[1778511363756,32.29,80903.26,0.0,-0.80864,0.00015,15.0979]
[1778511364763,32.29,80898.02,0.0,-0.80944,0.00015,15.05818]
[1778511365770,32.29,80894.2,0.0,-0.81002,0.00015,15.02923]
[1778511367785,32.29,80888.52,0.0,-0.81088,0.00015,14.9862]
[1778511368792,32.29,80894.18,0.0,-0.81002,0.00015,15.02904]
[1778511370806,32.29,80898.3,0.0,-0.8094,0.00015,15.06012]
[1778511372820,32.29,80904.99,0.0,-0.80838,0.00015,15.11053]
[1778511373828,32.29,80912.47,0.0,-0.80724,0.00015,15.16686]
[1778511375842,32.29,80907.78,0.0,-0.80797,0.00015,15.13109]
[1778511377856,32.29,80910.35,0.0,-0.80758,0.00015,15.15016]
[1778511379870,32.29,80902.28,0.0,-0.80882,0.00015,15.08887]
[1778511381884,32.29,80898.43,0.0,-0.80941,0.00015,15.05958]
[1778511384905,32.29,80895.55,0.0,-0.80985,0.00015,15.03764]
[1778511386919,32.29,80898.04,0.0,-0.80948,0.00015,15.05637]
[1778511389940,32.29,80893.91,0.0,-0.81011,0.00015,15.02495]
[1778511393968,32.29,80891.18,0.0,-0.81057,0.00015,14.99872]
[1778511394877,32.29,80891.18,0.0,-0.81057,0.00015,14.99872]
[1778511395021,32.29,80891.18,0.0,-0.81057,0.00015,14.99872]
[1778511395080,32.29,80862.09,0.0,-0.81495,0.00015,14.77797]
[1778511395986,32.28,80844.99,0.0,-0.8175,0.00015,14.64765]
[1778511396859,32.28,80844.99,0.0,-0.8175,0.00015,14.64765]
[1778511396993,32.28,80845.32,0.0,-0.81746,0.00015,14.64977]
[1778511398641,32.28,80846.31,0.0,-0.81732,0.00015,14.6569]
[1778511403426,32.28,80845.08,0.0,-0.81754,0.00015,14.64598]
[1778511403036,32.28,80849.67,0.0,-0.81686,0.00015,14.68052]
[1778511404042,32.28,80845.03,0.0,-0.81756,0.00015,14.64497]
[1778511405049,32.28,80847.57,0.0,-0.81718,0.00015,14.6641]
[1778511405611,32.28,80847.57,0.0,-0.81718,0.00015,14.6641]
[1778511406056,32.28,80850.29,0.0,-0.81678,0.00015,14.68478]
[1778511407258,32.28,80850.29,0.0,-0.81678,0.00015,14.68478]
[1778511407293,32.28,80850.29,0.0,-0.81678,0.00015,14.68478]
[1778511408070,32.28,80853.19,0.0,-0.81635,0.00015,14.70675]
[1778511409313,32.28,80853.19,0.0,-0.81635,0.00015,14.70675]
[1778511409413,32.28,80853.53,0.0,-0.8163,0.00015,14.7092]
[1778511411698,32.28,80853.93,0.0,-0.81625,0.00015,14.71217]
[1778511411708,32.28,80853.93,0.0,-0.81625,0.00015,14.71217]
[1778511411811,32.28,80853.93,0.0,-0.81625,0.00015,14.71217]
[1778511414112,32.27,80861.84,0.0,-0.81507,0.00015,14.77211]
[1778511415119,32.27,80864.44,0.0,-0.81468,0.00015,14.79179]
[1778511416126,32.27,80867.59,0.0,-0.81421,0.00015,14.81557]
[1778511416795,32.27,80867.59,0.0,-0.81421,0.00015,14.81557]
[1778511416809,32.27,80867.59,0.0,-0.81421,0.00015,14.81557]
[1778511417133,32.27,80870.16,0.0,-0.81383,0.00015,14.83494]
[1778511418334,32.27,80864.98,0.0,-0.81461,0.00015,14.79526]
[1778511419008,32.27,80864.98,0.0,-0.81461,0.00015,14.79526]
[1778511419031,32.27,80864.98,0.0,-0.81461,0.00015,14.79526]
[1778511419058,32.27,80864.98,0.0,-0.81461,0.00015,14.79526]
[1778511419147,32.27,80868.07,0.0,-0.81415,0.00015,14.81873]
[1778511424508,32.27,80867.67,0.0,-0.81423,0.00015,14.81503]
[1778511424553,32.27,80865.96,0.0,-0.81448,0.00015,14.8019]
[1778511424558,32.27,80865.96,0.0,-0.81448,0.00015,14.8019]
[1778511425190,32.27,80869.22,0.0,-0.814,0.00015,14.8265]
[1778511426197,32.27,80871.69,0.0,-0.81363,0.00015,14.84511]
[1778511428211,32.27,80869.06,0.0,-0.81403,0.00015,14.82478]
[1778511429499,32.27,80869.06,0.0,-0.81403,0.00015,14.82478]
[1778511429578,32.27,80869.36,0.0,-0.81399,0.00015,14.82688]
[1778511431316,32.27,80868.94,0.0,-0.81406,0.00015,14.82352]
[1778511437291,32.26,80871.8,0.0,-0.81366,0.00015,14.84388]
[1778511438298,32.26,80868.01,0.0,-0.81423,0.00015,14.81492]
[1778511439305,32.26,80864.91,0.0,-0.8147,0.00015,14.79122]
[1778511440312,32.26,80862.15,0.0,-0.81511,0.00015,14.77013]
[1778511445487,32.26,80862.29,0.0,-0.8151,0.00015,14.77084]
[1778511451389,32.26,80861.87,0.0,-0.81522,0.00015,14.76158]
[1778511456424,32.26,80860.11,0.0,-0.81549,0.00015,14.74771]
[1778511459445,32.26,80868.85,0.0,-0.81419,0.00015,14.81387]
[1778511460452,32.26,80872.45,0.0,-0.81366,0.00015,14.84103]
[1778511461459,32.26,80875.18,0.0,-0.81325,0.00015,14.86155]
[1778511462466,32.26,80869.64,0.0,-0.81409,0.00015,14.81926]
[1778511467501,32.25,80866.91,0.0,-0.81451,0.00015,14.79765]
[1778511467708,32.25,80866.91,0.0,-0.81451,0.00015,14.79765]
[1778511473543,32.25,80865.93,0.0,-0.81468,0.00015,14.78925]
[1778511475557,32.25,80870.61,0.0,-0.81398,0.00015,14.82449]
[1778511477571,32.25,80874.47,0.0,-0.81341,0.00015,14.85341]
[1778511479585,32.25,80878.45,0.0,-0.81282,0.00015,14.88314]
[1778511480592,32.25,80883.73,0.0,-0.81203,0.00015,14.92294]
[1778511483613,32.25,80880.85,0.0,-0.81249,0.00015,14.90013]
[1778511486634,32.24,80884.98,0.0,-0.81188,0.00015,14.93059]
[1778511488648,32.24,80890.12,0.0,-0.81112,0.00015,14.96887]
[1778511490663,32.24,80894.09,0.0,-0.81053,0.00015,14.99819]
[1778511492676,32.24,80889.44,0.0,-0.81125,0.00015,14.96208]
[1778511493683,32.24,80885.38,0.0,-0.81188,0.00015,14.9309]
[1778511498718,32.23,80887.81,0.0,-0.81154,0.00015,14.94775]
[1778511500733,32.23,80890.38,0.0,-0.81116,0.00015,14.96662]
[1778511502747,32.23,80894.99,0.0,-0.81048,0.00015,15.00088]
[1778511506701,32.23,80895.88,0.0,-0.81037,0.00015,15.00651]
[1778511506815,32.23,80895.88,0.0,-0.81037,0.00015,15.00651]
[1778511507058,32.23,80895.88,0.0,-0.81037,0.00015,15.00651]
[1778511507066,32.22,80904.8,0.0,-0.80902,0.00015,15.07379]
[1778511507782,32.22,80907.52,0.0,-0.80861,0.00015,15.09399]
[1778511510803,32.22,80910.86,0.0,-0.80812,0.00015,15.118]
[1778511514831,32.22,80913.31,0.0,-0.80783,0.00015,15.12945]
[1778511517852,32.21,80919.81,0.0,-0.80685,0.00015,15.1778]
[1778511520873,32.21,80923.44,0.0,-0.80631,0.00015,15.20439]
[1778511523894,32.21,80929.55,0.0,-0.80539,0.00015,15.24961]
[1778511528929,32.2,80931.6,0.0,-0.80511,0.00015,15.26331]
[1778511531951,32.2,80928.88,0.0,-0.80555,0.00015,15.24165]
[1778511534972,32.2,80925.85,0.0,-0.80604,0.00015,15.21778]
[1778511540016,32.19,80925.17,0.0,-0.80618,0.00015,15.21113]
[1778511542022,32.19,80931.56,0.0,-0.8052,0.00015,15.25881]
[1778511543029,32.19,80939.96,0.0,-0.80391,0.00016,15.32186]
[1778511545043,32.19,80940.69,0.0,-0.80382,0.00016,15.3265]
[1778511547057,32.19,80936.78,0.0,-0.80444,0.00015,15.29617]
[1778511550470,32.18,80936.35,0.0,-0.80452,0.00015,15.29214]
[1778511550537,32.18,80929.28,0.0,-0.80563,0.00015,15.23804]
[1778511551085,32.18,80925.71,0.0,-0.80618,0.00015,15.21105]
[1778511554106,32.18,80917.09,0.0,-0.80752,0.00015,15.14498]
[1778511555113,32.18,80910.26,0.0,-0.80858,0.00015,15.09304]
[1778511556120,32.18,80902.76,0.0,-0.80973,0.00015,15.03563]
[1778511557127,32.18,80898.46,0.0,-0.8104,0.00015,15.00253]
[1778511559157,32.17,80892.16,0.0,-0.81137,0.00015,14.95385]
[1778511560162,32.17,80889.05,0.0,-0.81185,0.00015,14.92986]
[1778511561381,32.17,80889.05,0.0,-0.81185,0.00015,14.92986]
[1778511563183,32.17,80885.61,0.0,-0.81239,0.00015,14.90273]
[1778511568218,32.17,80889.0,0.0,-0.81191,0.00015,14.92703]
[1778511570232,32.16,80891.77,0.0,-0.8115,0.00015,14.94743]
[1778511571239,32.16,80894.52,0.0,-0.81114,0.00015,14.96252]
[1778511573253,32.16,80900.52,0.0,-0.81024,0.00015,15.00735]
[1778511575267,32.16,80904.43,0.0,-0.80966,0.00015,15.03619]
[1778511577281,32.16,80906.98,0.0,-0.80929,0.00015,15.05466]
[1778511579295,32.15,80902.05,0.0,-0.81006,0.00015,15.01631]
[1778511582316,32.15,80898.78,0.0,-0.81059,0.00015,14.99016]
[1778511584331,32.15,80903.73,0.0,-0.80985,0.00015,15.02697]
[1778511585338,32.15,80907.1,0.0,-0.80935,0.00015,15.05207]
[1778511587353,32.15,80913.71,0.0,-0.80835,0.00015,15.10135]
[1778511588360,32.14,80918.12,0.0,-0.80768,0.00015,15.13444]
[1778511589367,32.14,80922.52,0.0,-0.80701,0.00015,15.16751]
[1778511592388,32.14,80920.59,0.0,-0.80732,0.00015,15.15229]
[1778511593395,32.14,80923.56,0.0,-0.80687,0.00015,15.17458]
[1778511598431,32.14,80923.29,0.0,-0.80693,0.00015,15.17149]
[1778511599438,32.14,80919.99,0.0,-0.80745,0.00015,15.14626]
[1778511601452,32.14,80927.68,0.0,-0.80627,0.00015,15.20413]
[1778511602459,32.14,80931.45,0.0,-0.8057,0.00015,15.23227]
[1778511603466,32.14,80927.4,0.0,-0.80632,0.00015,15.2016]
[1778511604473,32.13,80918.12,0.0,-0.80776,0.00015,15.13074]
[1778511606487,32.13,80916.33,0.0,-0.80804,0.00015,15.11685]
[1778511607494,32.13,80912.96,0.0,-0.80856,0.00015,15.09113]
[1778511609508,32.13,80910.34,0.0,-0.80897,0.00015,15.07112]
[1778511613536,32.13,80906.06,0.0,-0.80965,0.00015,15.03719]
[1778511614545,32.13,80901.7,0.0,-0.81032,0.00015,15.00381]
[1778511615550,32.13,80898.61,0.0,-0.81079,0.00015,14.98032]
[1778511616557,32.13,80892.69,0.0,-0.81169,0.00015,14.93507]
[1778511618571,32.13,80899.95,0.0,-0.8106,0.00015,14.99002]
[1778511620592,32.13,80903.07,0.0,-0.81013,0.00015,15.01326]
[1778511625622,32.12,80902.32,0.0,-0.81027,0.00015,15.00654]
[1778511628643,32.12,80898.41,0.0,-0.81087,0.00015,14.97618]
[1778511629650,32.12,80895.2,0.0,-0.81137,0.00015,14.95158]
[1778511630657,32.12,80891.98,0.0,-0.81186,0.00015,14.92692]
[1778511632671,32.12,80886.12,0.0,-0.8128,0.00015,14.87661]
[1778511634685,32.12,80883.28,0.0,-0.81324,0.00015,14.85447]
[1778511636699,32.12,80886.07,0.0,-0.81283,0.00015,14.87529]
[1778511637706,32.12,80890.67,0.0,-0.81214,0.00015,14.91009]
[1778511641734,32.11,80887.52,0.0,-0.81263,0.00015,14.88512]
[1778511643752,32.11,80884.88,0.0,-0.81304,0.00015,14.8645]
[1778511644755,32.11,80881.97,0.0,-0.81349,0.00015,14.84209]
[1778511649790,32.11,80878.27,0.0,-0.81406,0.00015,14.81293]
[1778511651804,32.11,80874.45,0.0,-0.81464,0.00015,14.78348]
[1778511656839,32.11,80871.84,0.0,-0.81505,0.00015,14.76294]
[1778511658853,32.11,80869.36,0.0,-0.81543,0.00015,14.74382]
[1778511660867,32.11,80865.77,0.0,-0.81597,0.00015,14.71626]
[1778511663889,32.1,80859.07,0.0,-0.81698,0.00015,14.66433]
[1778511668924,32.1,80859.95,0.0,-0.81689,0.00015,14.66905]
[1778511670437,32.1,80859.95,0.0,-0.81689,0.00015,14.66905]
[1778511671161,32.1,80863.94,0.0,-0.81631,0.00015,14.69907]
[1778511671946,32.1,80866.8,0.0,-0.81588,0.00015,14.72066]
[1778511676981,32.1,80860.52,0.0,-0.81684,0.00015,14.67196]
[1778511677989,32.1,80857.39,0.0,-0.8173,0.00015,14.64798]
[1778511680021,32.09,80854.86,0.0,-0.8177,0.00015,14.62792]
[1778511682018,32.09,80850.52,0.0,-0.81835,0.00015,14.59402]
[1778511683023,32.09,80847.54,0.0,-0.8188,0.00015,14.5709]
[1778511684034,32.09,80840.72,0.0,-0.81982,0.00015,14.51837]
[1778511685039,32.09,80831.86,0.0,-0.82113,0.00015,14.45023]
[1778511686046,32.09,80823.48,0.0,-0.82238,0.00015,14.38537]
[1778511687053,32.09,80819.82,0.0,-0.82292,0.00015,14.35678]
[1778511691083,32.08,80829.06,0.0,-0.82165,0.00015,14.42036]
[1778511692090,32.08,80834.07,0.0,-0.82092,0.00015,14.45864]
[1778511693097,32.08,80839.82,0.0,-0.82007,0.00015,14.50254]
[1778511695111,32.08,80842.53,0.0,-0.81968,0.00015,14.5229]
[1778511700146,32.08,80826.61,0.0,-0.82205,0.00015,14.39967]
[1778511701153,32.08,80820.88,0.0,-0.8229,0.00015,14.35539]
[1778511703167,32.07,80824.31,0.0,-0.82241,0.00015,14.38082]
[1778511705181,32.07,80818.65,0.0,-0.82326,0.00015,14.3364]
[1778511709209,32.07,80826.7,0.0,-0.82211,0.00015,14.39653]
[1778511712230,32.06,80821.46,0.0,-0.8229,0.00015,14.35521]
[1778511713237,32.06,80818.13,0.0,-0.8234,0.00015,14.32916]
[1778511714244,32.06,80820.86,0.0,-0.82301,0.00015,14.3497]
[1778511719279,32.06,80815.26,0.0,-0.82387,0.00015,14.30439]
[1778511720286,32.06,80807.78,0.0,-0.82497,0.00015,14.24646]
[1778511723307,32.05,80810.83,0.0,-0.82454,0.00015,14.2689]
[1778511724314,32.05,80808.26,0.0,-0.82493,0.00015,14.24878]
[1778511729349,32.05,80808.15,0.0,-0.82497,0.00015,14.24628]
[1778511733377,32.04,80805.25,0.0,-0.82542,0.00015,14.22273]
[1778511736398,32.04,80802.59,0.0,-0.82582,0.00015,14.20145]
[1778511737405,32.04,80806.57,0.0,-0.82525,0.00015,14.23183]
[1778511738412,32.04,80809.8,0.0,-0.82478,0.00015,14.2564]
[1778511743447,32.04,80810.12,0.0,-0.82477,0.00015,14.25731]
[1778511748482,32.03,80809.96,0.0,-0.82482,0.00015,14.25455]
[1778511753517,32.03,80805.03,0.0,-0.82562,0.00015,14.20958]
[1778511758552,32.03,80805.3,0.0,-0.8256,0.00015,14.2103]
[1778511763587,32.02,80806.84,0.0,-0.8254,0.00015,14.22086]
[1778511764609,32.02,80809.73,0.0,-0.82499,0.00015,14.24287]
[1778511765604,32.02,80819.26,0.0,-0.8236,0.00015,14.31595]
[1778511767619,32.02,80820.02,0.0,-0.8235,0.00015,14.32111]
[1778511768626,32.02,80824.57,0.0,-0.82284,0.00015,14.35573]
[1778511769633,32.02,80827.54,0.0,-0.82242,0.00015,14.37817]
[1778511771648,32.02,80831.74,0.0,-0.82182,0.00015,14.40925]
[1778511773661,32.01,80835.02,0.0,-0.82135,0.00015,14.43377]
[1778511777689,32.01,80832.66,0.0,-0.82172,0.00015,14.41465]
[1778511778696,32.01,80828.81,0.0,-0.82229,0.00015,14.38491]
[1778511779703,32.01,80833.97,0.0,-0.82153,0.00015,14.42452]
[1778511781717,32.01,80836.27,0.0,-0.8212,0.00015,14.44192]
[1778511785748,32.01,80841.44,0.0,-0.82044,0.00015,14.48106]
[1778511787762,32.01,80848.56,0.0,-0.81939,0.00015,14.53536]
[1778511788769,32.01,80855.04,0.0,-0.81844,0.00015,14.58486]
[1778511789776,32.01,80858.39,0.0,-0.81794,0.00015,14.61025]
[1778511791790,32.0,80852.06,0.0,-0.8189,0.00015,14.56096]
[1778511792797,32.0,80845.34,0.0,-0.8199,0.00015,14.50904]
[1778511793804,32.0,80842.83,0.0,-0.82028,0.00015,14.48952]
[1778511794815,32.0,80838.99,0.0,-0.82085,0.00015,14.4598]
[1778511795818,32.0,80835.64,0.0,-0.82135,0.00015,14.43387]
[1778511798839,32.0,80842.9,0.0,-0.82029,0.00015,14.48926]
[1778511799846,32.0,80846.68,0.0,-0.81973,0.00015,14.51812]
[1778511800853,32.0,80849.45,0.0,-0.81932,0.00015,14.53916]
[1778511801860,32.0,80855.9,0.0,-0.81837,0.00015,14.58844]
[1778511806895,31.99,80857.46,0.0,-0.81817,0.00015,14.59874]
[1778511811930,31.99,80855.54,0.0,-0.81854,0.00015,14.57694]
[1778511813944,31.99,80849.61,0.0,-0.81943,0.00015,14.53077]
[1778511814951,31.99,80844.59,0.0,-0.82018,0.00015,14.49195]
[1778511816965,31.99,80838.62,0.0,-0.82107,0.00015,14.44567]
[1778511817972,31.99,80833.92,0.0,-0.82177,0.00015,14.40938]
[1778511818979,31.99,80830.26,0.0,-0.82231,0.00015,14.38113]
[1778511819986,31.99,80826.89,0.0,-0.82281,0.00015,14.35513]
[1778511825025,31.98,80823.68,0.0,-0.82332,0.00015,14.32831]
[1778511827040,31.98,80818.98,0.0,-0.82402,0.00015,14.29129]
[1778511828047,31.98,80812.62,0.0,-0.82496,0.00015,14.24192]
[1778511829054,31.98,80817.75,0.0,-0.82422,0.00015,14.28117]
[1778511830061,31.98,80821.58,0.0,-0.82366,0.00015,14.31035]
[1778511831068,31.98,80829.1,0.0,-0.82256,0.00015,14.36809]
[1778511832075,31.98,80833.06,0.0,-0.82198,0.00015,14.39832]
[1778511835096,31.97,80830.58,0.0,-0.82236,0.00015,14.37884]
[1778511840131,31.97,80835.07,0.0,-0.82173,0.00015,14.41179]
[1778511843152,31.97,80837.54,0.0,-0.82138,0.00015,14.43007]
[1778511844159,31.97,80832.82,0.0,-0.82208,0.00015,14.39353]
[1778511846173,31.97,80835.32,0.0,-0.82172,0.00015,14.41202]
[1778511848187,31.96,80842.57,0.0,-0.82066,0.00015,14.46748]
[1778511849194,31.96,80847.89,0.0,-0.81987,0.00015,14.50824]
[1778511852215,31.96,80851.82,0.0,-0.8193,0.00015,14.53781]
[1778511854229,31.96,80857.91,0.0,-0.8184,0.00015,14.58411]
[1778511859264,31.96,80859.03,0.0,-0.81826,0.00015,14.59146]
[1778511861278,31.96,80862.76,0.0,-0.81771,0.00015,14.61982]
[1778511866313,31.95,80859.6,0.0,-0.81821,0.00015,14.59409]
[1778511868327,31.95,80862.42,0.0,-0.8178,0.00015,14.61512]
[1778511869334,31.95,80870.81,0.0,-0.81655,0.00015,14.67924]
[1778511870341,31.95,80874.66,0.0,-0.81597,0.00015,14.70852]
[1778511871348,31.95,80877.15,0.0,-0.81565,0.00015,14.72209]
[1778511874677,31.95,80876.76,0.0,-0.81571,0.00015,14.71891]
[1778511874726,31.95,80871.12,0.0,-0.81656,0.00015,14.67552]
[1778511876383,31.95,80867.36,0.0,-0.81713,0.00015,14.6466]
[1778511877390,31.95,80864.22,0.0,-0.8176,0.00015,14.62247]
[1778511879404,31.95,80867.47,0.0,-0.81712,0.00015,14.64721]
[1778511880412,31.95,80864.0,0.0,-0.81764,0.00015,14.62034]
[1778511884439,31.95,80867.86,0.0,-0.81708,0.00015,14.64917]
[1778511885447,31.95,80873.51,0.0,-0.81623,0.00015,14.69244]
[1778511886454,31.95,80876.04,0.0,-0.81585,0.00015,14.71186]
[1778511887461,31.95,80878.81,0.0,-0.81543,0.00015,14.7331]
[1778511892496,31.94,80876.58,0.0,-0.81578,0.00015,14.71567]
[1778511897531,31.94,80877.63,0.0,-0.81562,0.00015,14.72359]
[1778511900552,31.94,80880.25,0.0,-0.81523,0.00015,14.74357]
[1778511905587,31.94,80881.17,0.0,-0.8151,0.00015,14.75038]
[1778511910623,31.94,80874.49,0.0,-0.81611,0.00015,14.69884]
[1778511911630,31.94,80870.98,0.0,-0.81664,0.00015,14.67168]
[1778511913644,31.94,80867.61,0.0,-0.81716,0.00015,14.64509]
[1778511917672,31.94,80864.3,0.0,-0.81768,0.00015,14.61836]
[1778511919686,31.94,80861.91,0.0,-0.81805,0.00015,14.59939]
[1778511921700,31.93,80865.29,0.0,-0.81756,0.00015,14.62485]
[1778511926735,31.93,80867.39,0.0,-0.81727,0.00015,14.63954]
[1778511931771,31.93,80864.94,0.0,-0.81772,0.00015,14.61366]
[1778511936806,31.92,80863.48,0.0,-0.81797,0.00015,14.60099]
[1778511940042,31.92,80862.09,0.0,-0.81819,0.00015,14.58975]
[1778511940051,31.92,80859.49,0.0,-0.81859,0.00015,14.56923]
[1778511943855,31.92,80864.24,0.0,-0.81789,0.00015,14.60512]
[1778511947884,31.91,80858.37,0.0,-0.81879,0.00015,14.55867]
[1778511948891,31.91,80853.77,0.0,-0.81948,0.00015,14.52324]
[1778511949898,31.91,80844.35,0.0,-0.82089,0.00015,14.45029]
[1778511950905,31.91,80842.31,0.0,-0.82119,0.00015,14.43449]
[1778511953926,31.91,80845.78,0.0,-0.82068,0.00015,14.4611]
[1778511954933,31.91,80848.5,0.0,-0.82027,0.00015,14.482]
[1778511959968,31.91,80849.96,0.0,-0.82007,0.00015,14.49276]
[1778511960975,31.91,80853.35,0.0,-0.81956,0.00015,14.51878]
[1778511961983,31.91,80857.23,0.0,-0.81899,0.00015,14.54853]
[1778511965007,31.91,80852.16,0.0,-0.81975,0.00015,14.50895]
[1778511970039,31.91,80851.73,0.0,-0.81983,0.00015,14.50506]
[1778511972053,31.91,80854.1,0.0,-0.81948,0.00015,14.52307]
[1778511974067,31.91,80858.77,0.0,-0.81879,0.00015,14.55874]
[1778511975074,31.91,80863.35,0.0,-0.81811,0.00015,14.59382]
[1778511976081,31.91,80867.16,0.0,-0.81754,0.00015,14.62291]
[1778511977088,31.91,80870.04,0.0,-0.81711,0.00015,14.64501]
[1778511980109,31.91,80875.64,0.0,-0.81627,0.00015,14.68788]
[1778511982564,31.91,80877.19,0.0,-0.81604,0.00015,14.69981]
[1778511982843,31.91,80874.14,0.0,-0.8165,0.00015,14.67636]
[1778511984137,31.9,80877.37,0.0,-0.81602,0.00015,14.70092]
[1778511986151,31.9,80872.83,0.0,-0.81671,0.00015,14.66568]
[1778511991186,31.9,80874.08,0.0,-0.81659,0.00015,14.66878]
[1778511996221,31.9,80870.67,0.0,-0.81712,0.00015,14.64151]
[1778511999242,31.9,80865.19,0.0,-0.81796,0.00015,14.59843]
[1778512000249,31.9,80874.16,0.0,-0.81662,0.00015,14.66722]
[1778512001256,31.89,80880.68,0.0,-0.81564,0.00015,14.71704]
[1778512004278,31.89,80875.8,0.0,-0.8164,0.00015,14.67836]
[1778512007299,31.89,80870.91,0.0,-0.81716,0.00015,14.63975]
[1778512009313,31.89,80867.67,0.0,-0.81766,0.00015,14.61423]
[1778512010320,31.89,80865.15,0.0,-0.81804,0.00015,14.59455]
[1778512015355,31.88,80861.89,0.0,-0.81856,0.00015,14.56817]
[1778512020390,31.88,80860.88,0.0,-0.81873,0.00015,14.55929]
[1778512021745,31.88,80860.88,0.0,-0.81873,0.00015,14.55929]
[1778512022022,31.88,80865.7,0.0,-0.81802,0.00015,14.59595]
[1778512022404,31.88,80868.13,0.0,-0.81765,0.00015,14.61467]
[1778512023412,31.88,80873.02,0.0,-0.81692,0.00015,14.65205]
[1778512028447,31.87,80869.68,0.0,-0.81746,0.00015,14.62475]
[1778512029486,31.87,80869.68,0.0,-0.81746,0.00015,14.62475]
[1778512034492,31.87,80874.19,0.0,-0.81681,0.00015,14.65767]
[1778512035500,31.87,80877.48,0.0,-0.81632,0.00015,14.68268]
[1778512036506,31.87,80872.24,0.0,-0.81712,0.00015,14.64197]
[1778512039527,31.87,80875.52,0.0,-0.81664,0.00015,14.66635]
[1778512042548,31.86,80869.68,0.0,-0.81754,0.00015,14.6204]
[1778512044562,31.86,80866.55,0.0,-0.81802,0.00015,14.59576]
[1778512046576,31.86,80864.17,0.0,-0.81839,0.00015,14.57697]
[1778512051611,31.86,80866.03,0.0,-0.81818,0.00015,14.5847]
[1778512053625,31.86,80868.95,0.0,-0.81775,0.00015,14.60675]
[1778512055639,31.86,80871.48,0.0,-0.81738,0.00015,14.62571]
[1778512060674,31.85,80872.86,0.0,-0.8172,0.00015,14.63493]
[1778512061681,31.85,80875.47,0.0,-0.81682,0.00015,14.65475]
[1778512063696,31.85,80878.6,0.0,-0.81636,0.00015,14.67824]
[1778512068731,31.84,80882.59,0.0,-0.81579,0.00015,14.70728]
[1778512069738,31.84,80885.47,0.0,-0.81536,0.00015,14.72911]
[1778512070745,31.84,80888.55,0.0,-0.8149,0.00015,14.75244]
[1778512073766,31.84,80885.98,0.0,-0.81531,0.00015,14.73149]
[1778512077794,31.84,80889.2,0.0,-0.81485,0.00015,14.75488]
[1778512081822,31.83,80886.0,0.0,-0.81537,0.00015,14.72881]
[1778512086857,31.83,80885.12,0.0,-0.81553,0.00015,14.72044]
[1778512091892,31.82,80885.35,0.0,-0.81553,0.00015,14.7207]
[1778512096927,31.82,80884.5,0.0,-0.81568,0.00015,14.71274]
[1778512101962,31.82,80877.21,0.0,-0.81681,0.00015,14.65519]
[1778512102969,31.82,80871.83,0.0,-0.81763,0.00015,14.61342]
[1778512104985,31.82,80871.73,0.0,-0.81765,0.00015,14.61231]
[1778512109012,31.81,80874.12,0.0,-0.8173,0.00015,14.63015]
[1778512112033,31.81,80878.0,0.0,-0.81678,0.00015,14.65389]
[1778512113040,31.81,80881.49,0.0,-0.81626,0.00015,14.6806]
[1778512118075,31.81,80888.97,0.0,-0.81515,0.00015,14.73711]
[1778512119082,31.81,80891.75,0.0,-0.81473,0.00015,14.75823]
[1778512122103,31.81,80894.58,0.0,-0.81432,0.00015,14.77908]
[1778512124117,31.8,80899.17,0.0,-0.81364,0.00015,14.81375]
[1778512125124,31.8,80902.57,0.0,-0.81312,0.00015,14.83954]
[1778512128145,31.8,80906.88,0.0,-0.81248,0.00015,14.87178]
[1778512131166,31.8,80896.59,0.0,-0.81407,0.00015,14.7917]
[1778512132173,31.8,80890.86,0.0,-0.81495,0.00015,14.74735]
[1778512133180,31.8,80887.36,0.0,-0.81549,0.00015,14.72007]
[1778512138215,31.79,80886.78,0.0,-0.8156,0.00015,14.71429]
[1778512143256,31.79,80885.8,0.0,-0.81577,0.00015,14.70549]
[1778512147284,31.79,80889.77,0.0,-0.81519,0.00015,14.7351]
[1778512152319,31.78,80890.38,0.0,-0.81513,0.00015,14.73838]
[1778512156347,31.78,80885.92,0.0,-0.81583,0.00015,14.70284]
[1778512161382,31.78,80883.57,0.0,-0.81621,0.00015,14.68358]
[1778512166417,31.77,80884.3,0.0,-0.81612,0.00015,14.68809]
[1778512169438,31.77,80876.82,0.0,-0.81726,0.00015,14.62966]
[1778512174473,31.77,80873.91,0.0,-0.81777,0.00015,14.60095]
[1778512178501,31.77,80880.15,0.0,-0.81684,0.00015,14.64861]
[1778512183536,31.77,80879.35,0.0,-0.81698,0.00015,14.64144]
[1778512185550,31.77,80882.48,0.0,-0.81651,0.00015,14.66522]
[1778512190585,31.76,80884.82,0.0,-0.81618,0.00015,14.68214]
[1778512195620,31.76,80885.19,0.0,-0.81615,0.00015,14.68384]
[1778512200656,31.76,80890.26,0.0,-0.8154,0.00015,14.72183]
[1778512202670,31.76,80893.91,0.0,-0.81486,0.00015,14.74945]
[1778512204684,31.75,80888.27,0.0,-0.81573,0.00015,14.70532]
[1778512205691,31.75,80876.31,0.0,-0.81754,0.00015,14.61266]
[1778512206700,31.75,80868.1,0.0,-0.81878,0.00015,14.54903]
[1778512207705,31.75,80865.47,0.0,-0.81918,0.00015,14.52862]
[1778512212740,31.75,80866.66,0.0,-0.81901,0.00015,14.53739]
[1778512217775,31.75,80867.02,0.0,-0.81898,0.00015,14.53878]
[1778512222810,31.74,80869.13,0.0,-0.81869,0.00015,14.55376]
[1778512226838,31.74,80866.04,0.0,-0.81918,0.00015,14.52865]
[1778512231873,31.74,80855.49,0.0,-0.82084,0.00015,14.44005]
[1778512232880,31.74,80847.39,0.0,-0.82205,0.00015,14.37684]
[1778512235901,31.73,80844.09,0.0,-0.82256,0.00015,14.35031]
[1778512236908,31.73,80846.84,0.0,-0.82216,0.00015,14.37135]
[1778512238161,31.73,80846.84,0.0,-0.82216,0.00015,14.37135]
[1778512240936,31.73,80840.37,0.0,-0.82314,0.00015,14.31984]
[1778512243957,31.73,80837.54,0.0,-0.82358,0.00015,14.2971]
[1778512245971,31.73,80841.24,0.0,-0.82304,0.00015,14.32532]
[1778512248992,31.73,80836.66,0.0,-0.82373,0.00015,14.28892]
[1778512249999,31.72,80830.73,0.0,-0.82461,0.00015,14.24262]
[1778512251006,31.72,80840.73,0.0,-0.82314,0.00015,14.3201]
[1778512252013,31.72,80845.1,0.0,-0.8225,0.00015,14.35375]
[1778512257049,31.72,80844.29,0.0,-0.82265,0.00015,14.34592]
[1778512262084,31.72,80844.33,0.0,-0.82267,0.00015,14.34471]
[1778512264098,31.71,80847.97,0.0,-0.82214,0.00015,14.37233]
[1778512265105,31.71,80858.51,0.0,-0.82058,0.00015,14.45378]
[1778512267119,31.71,80858.2,0.0,-0.82063,0.00015,14.4509]
[1778512269133,31.71,80864.46,0.0,-0.81971,0.00015,14.49888]
[1778512270140,31.71,80869.08,0.0,-0.81901,0.00015,14.53461]
[1778512271147,31.71,80874.16,0.0,-0.81825,0.00015,14.57385]
[1778512275610,31.71,80876.56,0.0,-0.8179,0.00015,14.59163]
[1778512276186,31.71,80882.62,0.0,-0.81699,0.00015,14.63834]
[1778512281221,31.7,80883.68,0.0,-0.81686,0.00015,14.64489]
[1778512286256,31.7,80884.34,0.0,-0.81679,0.00015,14.64862]
[1778512287263,31.7,80889.97,0.0,-0.81594,0.00015,14.69192]
[1778512289277,31.7,80892.61,0.0,-0.81555,0.00015,14.71169]
[1778512292298,31.69,80898.27,0.0,-0.81476,0.00015,14.74897]
[1778512293305,31.69,80901.38,0.0,-0.81429,0.00015,14.77264]
[1778512295319,31.69,80905.41,0.0,-0.81369,0.00015,14.80297]
[1778512300355,31.69,80907.77,0.0,-0.81338,0.00015,14.819]
[1778512303384,31.68,80920.19,0.0,-0.81149,0.00015,14.91388]
[1778512304384,31.68,80929.28,0.0,-0.81008,0.00016,14.98379]
[1778512305394,31.68,80934.03,0.0,-0.80935,0.00016,15.02013]
[1778512310428,31.68,80934.17,0.0,-0.80936,0.00016,15.01973]
[1778512313481,31.68,80934.31,0.0,-0.80936,0.00016,15.01994]
[1778512317478,31.67,80937.98,0.0,-0.8088,0.00016,15.04731]
[1778512319494,31.67,80946.33,0.0,-0.80751,0.00016,15.11103]
[1778512320501,31.67,80949.28,0.0,-0.80705,0.00016,15.13352]
[1778512322254,31.67,80949.28,0.0,-0.80705,0.00016,15.13352]
[1778512322651,31.67,80951.0,0.0,-0.80679,0.00016,15.14652]
[1778512322828,31.67,80967.56,0.0,-0.80418,0.00016,15.27362]
[1778512323545,31.67,80967.54,0.0,-0.80419,0.00016,15.27322]
[1778512324550,31.67,80964.78,0.0,-0.80463,0.00016,15.25187]
[1778512325976,31.67,80964.78,0.0,-0.80463,0.00016,15.25187]
[1778512326045,31.67,80960.32,0.0,-0.80534,0.00016,15.21748]
[1778512326564,31.67,80950.5,0.0,-0.80688,0.00016,15.14194]
[1778512328578,31.67,80948.94,0.0,-0.80714,0.00016,15.12951]
[1778512329797,31.67,80948.94,0.0,-0.80714,0.00016,15.12951]
[1778512330039,31.67,80948.94,0.0,-0.80714,0.00016,15.12951]
[1778512330911,31.67,80949.3,0.0,-0.80708,0.00016,15.13207]
[1778512334620,31.66,80939.88,0.0,-0.80858,0.00016,15.05845]
[1778512336109,31.66,80939.88,0.0,-0.80858,0.00016,15.05845]
[1778512336157,31.66,80939.88,0.0,-0.80858,0.00016,15.05845]
[1778512336309,31.66,80939.88,0.0,-0.80858,0.00016,15.05845]
[1778512336406,31.66,80932.67,0.0,-0.80971,0.00016,15.00244]
[1778512337642,31.66,80928.13,0.0,-0.81042,0.00015,14.96725]
[1778512338650,31.66,80931.97,0.0,-0.80983,0.00016,14.99669]
[1778512340168,31.66,80931.97,0.0,-0.80983,0.00016,14.99669]
[1778512340228,31.66,80931.97,0.0,-0.80983,0.00016,14.99669]
[1778512340269,31.66,80944.01,0.0,-0.80796,0.00016,15.08922]
[1778512340663,31.66,80941.56,0.0,-0.80835,0.00016,15.07005]
[1778512341670,31.66,80937.48,0.0,-0.80898,0.00016,15.03853]
[1778512343062,31.66,80937.48,0.0,-0.80898,0.00016,15.03853]
[1778512343090,31.66,80937.48,0.0,-0.80898,0.00016,15.03853]
[1778512343148,31.66,80937.48,0.0,-0.80898,0.00016,15.03853]
[1778512343191,31.66,80931.67,0.0,-0.80989,0.00016,14.9935]
[1778512344096,31.66,80939.38,0.0,-0.80869,0.00016,15.05284]
[1778512344691,31.66,80953.17,0.0,-0.80654,0.00016,15.15898]
[1778512345698,31.66,80955.68,0.0,-0.80614,0.00016,15.17818]
[1778512348719,31.66,80951.46,0.0,-0.80681,0.00016,15.14549]
[1778512349726,31.66,80942.44,0.0,-0.80823,0.00016,15.07585]
[1778512350733,31.66,80937.86,0.0,-0.80895,0.00016,15.04041]
[1778512352747,31.66,80942.04,0.0,-0.80835,0.00016,15.06687]
[1778512355772,31.66,80938.08,0.0,-0.80898,0.00016,15.03591]
[1778512360807,31.65,80938.5,0.0,-0.80892,0.00016,15.03856]
[1778512361814,31.65,80942.97,0.0,-0.80823,0.00016,15.07286]
[1778512364835,31.65,80945.64,0.0,-0.80782,0.00016,15.09288]
[1778512366849,31.65,80949.34,0.0,-0.80725,0.00016,15.12096]
[1778512367856,31.65,80953.68,0.0,-0.80658,0.00016,15.15412]
[1778512370877,31.65,80958.93,0.0,-0.80576,0.00016,15.19406]
[1778512375912,31.65,80958.74,0.0,-0.8058,0.00016,15.19206]
[1778512377926,31.65,80955.09,0.0,-0.80638,0.00016,15.16383]
[1778512381954,31.65,80960.74,0.0,-0.80549,0.00016,15.20703]
[1778512382961,31.65,80967.13,0.0,-0.80449,0.00016,15.25598]
[1778512384975,31.65,80972.65,0.0,-0.80362,0.00016,15.29799]
[1778512387603,31.65,80974.2,0.0,-0.80338,0.00016,15.3096]
[1778512387655,31.65,80974.2,0.0,-0.80338,0.00016,15.3096]
[1778512387809,31.65,80974.2,0.0,-0.80338,0.00016,15.3096]
[1778512387996,31.65,80976.32,0.0,-0.80305,0.00016,15.32584]
[1778512390010,31.64,80978.92,0.0,-0.80264,0.00016,15.34571]
[1778512394038,31.64,80983.54,0.0,-0.80191,0.00016,15.38047]
[1778512399073,31.64,80984.69,0.0,-0.80175,0.00016,15.38836]
[1778512404108,31.64,80990.05,0.0,-0.80092,0.00016,15.42819]
[1778512405115,31.64,80992.94,0.0,-0.80046,0.00016,15.45]
[1778512407129,31.64,80995.87,0.0,-0.8,0.00016,15.47211]
[1778512411157,31.63,81005.3,0.0,-0.79855,0.00016,15.53802]
[1778512412164,31.63,81011.07,0.0,-0.79762,0.00016,15.5819]
[1778512417199,31.63,81010.24,0.0,-0.79777,0.00016,15.57477]
[1778512419214,31.63,81014.68,0.0,-0.79706,0.00016,15.60827]
[1778512419845,31.63,81014.68,0.0,-0.79706,0.00016,15.60827]
[1778512420221,31.63,81021.63,0.0,-0.79594,0.00016,15.66098]
[1778512421228,31.63,81036.42,0.0,-0.79354,0.00016,15.77328]
[1778512423242,31.63,81039.29,0.0,-0.79307,0.00016,15.79493]
[1778512424249,31.63,81029.32,0.0,-0.7947,0.00016,15.71925]
[1778512425256,31.63,81023.0,0.0,-0.79573,0.00016,15.67101]
[1778512427270,31.63,81017.47,0.0,-0.79663,0.00016,15.62874]
[1778512432305,31.63,81020.46,0.0,-0.79617,0.00016,15.65054]
[1778512434071,31.62,81020.64,0.0,-0.79614,0.00016,15.65168]
[1778512434319,31.62,81020.48,0.0,-0.79617,0.00016,15.65022]
[1778512436334,31.62,81024.67,0.0,-0.79551,0.00016,15.68159]
[1778512437340,31.62,81033.91,0.0,-0.79401,0.00016,15.75149]
[1778512438347,31.62,81037.35,0.0,-0.79347,0.00016,15.77655]
[1778512440361,31.62,81038.68,0.0,-0.79327,0.00016,15.78606]
[1778512441368,31.62,81046.98,0.0,-0.79192,0.00016,15.84843]
[1778512442375,31.61,81057.59,0.0,-0.79019,0.00016,15.92803]
[1778512443382,31.61,81061.07,0.0,-0.78962,0.00017,15.95417]
[1778512444389,31.61,81061.86,0.0,-0.78949,0.00017,15.9599]
[1778512448421,31.6,81057.15,0.0,-0.79035,0.00016,15.92082]
[1778512449428,31.6,81053.42,0.0,-0.79097,0.00016,15.89243]
[1778512451442,31.6,81050.09,0.0,-0.79152,0.00016,15.8669]
[1778512452449,31.6,81047.02,0.0,-0.79203,0.00016,15.84352]
[1778512454463,31.6,81048.97,0.0,-0.79171,0.00016,15.85806]
[1778512455470,31.6,81055.46,0.0,-0.79065,0.00016,15.90702]
[1778512456477,31.6,81052.35,0.0,-0.79116,0.00016,15.88332]
[1778512457484,31.6,81045.0,0.0,-0.79237,0.00016,15.82753]
[1778512458491,31.6,81040.09,0.0,-0.79318,0.00016,15.79023]
[1778512459498,31.6,81037.03,0.0,-0.79368,0.00016,15.76679]
[1778512460505,31.6,81033.76,0.0,-0.79423,0.00016,15.7416]
[1778512464533,31.59,81037.82,0.0,-0.79359,0.00016,15.77133]
[1778512466547,31.59,81035.23,0.0,-0.79402,0.00016,15.75121]
[1778512467555,31.59,81022.22,0.0,-0.79614,0.00016,15.65192]
[1778512468562,31.59,81018.23,0.0,-0.7968,0.00016,15.62127]
[1778512470576,31.59,81013.45,0.0,-0.79758,0.00016,15.58442]
[1778512471583,31.59,81010.56,0.0,-0.7981,0.00016,15.55673]
[1778512473609,31.59,80989.42,0.0,-0.80151,0.00016,15.3944]
[1778512474637,31.59,80967.1,0.0,-0.80505,0.00016,15.22303]
[1778512475614,31.58,80964.15,0.0,-0.80554,0.00016,15.19947]
[1778512476621,31.58,80966.87,0.0,-0.80511,0.00016,15.22012]
[1778512477714,31.58,80966.42,0.0,-0.80519,0.00016,15.21635]
[1778512478635,31.58,80965.23,0.0,-0.80538,0.00016,15.20689]
[1778512483812,31.58,80966.02,0.0,-0.80528,0.00016,15.21188]
[1778512483855,31.58,80965.63,0.0,-0.80535,0.00016,15.20861]
[1778512486136,31.58,80971.44,0.0,-0.80443,0.00016,15.2531]
[1778512487808,31.58,80972.82,0.0,-0.80422,0.00016,15.26357]
[1778512488172,31.58,80976.93,0.0,-0.80357,0.00016,15.29501]
[1778512488705,31.58,80980.38,0.0,-0.80303,0.00016,15.32136]
[1778512493740,31.58,80978.99,0.0,-0.80325,0.00016,15.31048]
[1778512497768,31.58,80981.48,0.0,-0.80286,0.00016,15.32942]
[1778512500789,31.57,80984.7,0.0,-0.80235,0.00016,15.3539]
[1778512502803,31.57,80998.53,0.0,-0.80014,0.00016,15.4597]
[1778512503810,31.57,81001.07,0.0,-0.79974,0.00016,15.47894]
[1778512505828,31.57,80995.4,0.0,-0.80065,0.00016,15.43548]
[1778512506831,31.57,80992.69,0.0,-0.80109,0.00016,15.41454]
[1778512510859,31.57,80988.32,0.0,-0.8018,0.00016,15.38046]
[1778512515894,31.57,80990.41,0.0,-0.80148,0.00016,15.39591]
[1778512517908,31.57,80996.97,0.0,-0.80043,0.00016,15.44591]
[1778512518915,31.57,81001.97,0.0,-0.79963,0.00016,15.484]
[1778512522943,31.57,80995.49,0.0,-0.80068,0.00016,15.43401]
[1778512525964,31.57,80992.29,0.0,-0.80121,0.00016,15.40895]
[1778512530999,31.56,80988.7,0.0,-0.80185,0.00016,15.37518]
[1778512533013,31.56,80985.34,0.0,-0.80239,0.00016,15.34918]
[1778512535027,31.56,80987.99,0.0,-0.80197,0.00016,15.36936]
[1778512536034,31.56,80991.93,0.0,-0.80134,0.00016,15.39947]
[1778512541071,31.56,80997.48,0.0,-0.80047,0.00016,15.44128]
[1778512542078,31.56,81004.8,0.0,-0.79929,0.00016,15.49713]
[1778512543085,31.56,81013.45,0.0,-0.7979,0.00016,15.56318]
[1778512545099,31.56,81017.7,0.0,-0.79722,0.00016,15.5953]
[1778512550141,31.56,81025.42,0.0,-0.79598,0.00016,15.65367]
[1778512551160,31.56,81033.87,0.0,-0.79461,0.00016,15.71794]
[1778512552967,31.56,81034.21,0.0,-0.79455,0.00016,15.72038]
[1778512557190,31.55,81036.86,0.0,-0.79414,0.00016,15.7398]
[1778512560211,31.55,81041.17,0.0,-0.79345,0.00016,15.77195]
[1778512561219,31.55,81042.01,0.0,-0.79331,0.00016,15.7781]
[1778512562225,31.55,81047.18,0.0,-0.79247,0.00016,15.81711]
[1778512563232,31.55,81039.59,0.0,-0.79372,0.00016,15.75918]
[1778512565246,31.55,81035.99,0.0,-0.79432,0.00016,15.73138]
[1778512570281,31.55,81039.11,0.0,-0.79383,0.00016,15.75413]
[1778512571288,31.55,81045.13,0.0,-0.79285,0.00016,15.79965]
[1778512572297,31.55,81049.47,0.0,-0.79214,0.00016,15.83231]
[1778512573303,31.54,81058.43,0.0,-0.79067,0.00016,15.90011]
[1778512574310,31.54,81068.6,0.0,-0.78899,0.00017,15.97698]
[1778512575317,31.54,81070.38,0.0,-0.7887,0.00017,15.99029]
[1778512576706,31.54,81070.38,0.0,-0.7887,0.00017,15.99029]
[1778512576759,31.54,81070.38,0.0,-0.7887,0.00017,15.99029]
[1778512576711,31.54,81071.25,0.0,-0.78856,0.00017,15.99657]
[1778512576808,31.54,81071.25,0.0,-0.78856,0.00017,15.99657]
[1778512577331,31.54,81071.28,0.0,-0.78855,0.00017,15.99679]
[1778512578338,31.54,81070.01,0.0,-0.78877,0.00017,15.98705]
[1778512580352,31.54,81065.11,0.0,-0.78959,0.00017,15.94975]
[1778512581359,31.54,81059.93,0.0,-0.79045,0.00017,15.91046]
[1778512582366,31.54,81058.16,0.0,-0.79074,0.00016,15.89701]
[1778512584380,31.54,81056.82,0.0,-0.79096,0.00016,15.8868]
[1778512585670,31.54,81056.01,0.0,-0.7911,0.00016,15.88061]
[1778512586394,31.54,81054.09,0.0,-0.79141,0.00016,15.86606]
[1778512587401,31.54,81053.0,0.0,-0.79159,0.00016,15.85779]
[1778512588411,31.54,81050.78,0.0,-0.79196,0.00016,15.84096]
[1778512589416,31.54,81044.14,0.0,-0.79305,0.00016,15.79058]
[1778512590423,31.54,81042.68,0.0,-0.79329,0.00016,15.77939]
[1778512591430,31.54,81040.7,0.0,-0.79366,0.00016,15.75885]
[1778512593444,31.54,81037.3,0.0,-0.79422,0.00016,15.73295]
[1778512594451,31.54,81041.9,0.0,-0.79347,0.00016,15.76775]
[1778512595458,31.54,81042.79,0.0,-0.79333,0.00016,15.77436]
[1778512596465,31.54,81039.39,0.0,-0.79389,0.00016,15.74832]
[1778512597472,31.54,81036.45,0.0,-0.79437,0.00016,15.72575]
[1778512601500,31.54,81043.69,0.0,-0.7932,0.00016,15.7802]
[1778512602507,31.54,81045.71,0.0,-0.79287,0.00016,15.79558]
[1778512603514,31.54,81046.76,0.0,-0.7927,0.00016,15.80351]
[1778512604527,31.54,81046.32,0.0,-0.79277,0.00016,15.80011]
[1778512605530,31.54,81047.23,0.0,-0.79263,0.00016,15.80696]
[1778512606537,31.54,81050.64,0.0,-0.79207,0.00016,15.83278]
[1778512607544,31.54,81048.53,0.0,-0.79241,0.00016,15.8167]
[1778512608551,31.54,81044.12,0.0,-0.79314,0.00016,15.78303]
[1778512609558,31.54,81043.69,0.0,-0.79321,0.00016,15.77972]
[1778512610565,31.54,81042.05,0.0,-0.79348,0.00016,15.76726]
[1778512611572,31.54,81039.93,0.0,-0.79383,0.00016,15.75109]
[1778512614595,31.54,81035.6,0.0,-0.79454,0.00016,15.71816]
[1778512616609,31.54,81029.14,0.0,-0.79559,0.00016,15.66886]
[1778512620637,31.53,81026.59,0.0,-0.79601,0.00016,15.64912]
[1778512621644,31.53,81016.81,0.0,-0.7976,0.00016,15.5744]
[1778512623658,31.53,81014.72,0.0,-0.79795,0.00016,15.55812]
[1778512626680,31.53,81017.37,0.0,-0.79753,0.00016,15.57794]
[1778512627687,31.53,81020.48,0.0,-0.79703,0.00016,15.60152]
[1778512628694,31.53,81017.68,0.0,-0.79748,0.00016,15.58004]
[1778512629701,31.53,81013.71,0.0,-0.79813,0.00016,15.5495]
[1778512632726,31.53,81016.58,0.0,-0.79767,0.00016,15.57111]
[1778512634740,31.53,81020.34,0.0,-0.79707,0.00016,15.59976]
[1778512635747,31.53,81022.88,0.0,-0.79665,0.00016,15.61908]
[1778512637761,31.53,81025.86,0.0,-0.79618,0.00016,15.64162]
[1778512640782,31.53,81020.7,0.0,-0.79702,0.00016,15.60184]
[1778512643803,31.53,81014.49,0.0,-0.79803,0.00016,15.55415]
[1778512645823,31.53,81010.2,0.0,-0.79873,0.00016,15.5213]
[1778512646830,31.53,81006.83,0.0,-0.79927,0.00016,15.49535]
[1778512651865,31.52,81006.64,0.0,-0.79937,0.00016,15.48784]
[1778512656900,31.52,81008.02,0.0,-0.79916,0.00016,15.49785]
[1778512661935,31.52,81003.05,0.0,-0.79997,0.00016,15.4592]
[1778512663949,31.52,81000.41,0.0,-0.8004,0.00016,15.43881]
[1778512668969,31.52,81001.87,0.0,-0.80017,0.00016,15.44976]
[1778512673013,31.52,81005.7,0.0,-0.79956,0.00016,15.47883]
[1778512676035,31.52,81001.17,0.0,-0.80029,0.00016,15.44387]
[1778512678049,31.52,80998.79,0.0,-0.80067,0.00016,15.42556]
[1778512679056,31.52,80995.02,0.0,-0.80128,0.00016,15.39643]
[1778512684096,31.52,80991.26,0.0,-0.8019,0.00016,15.36682]
[1778512687116,31.52,80982.95,0.0,-0.80323,0.00016,15.30262]
[1778512688123,31.52,80976.68,0.0,-0.80424,0.00016,15.25413]
[1778512691144,31.51,80973.56,0.0,-0.80474,0.00016,15.22966]
[1778512693158,31.51,80971.05,0.0,-0.80514,0.00016,15.2101]
[1778512696179,31.51,80977.32,0.0,-0.80415,0.00016,15.2582]
[1778512697186,31.51,80980.39,0.0,-0.80367,0.00016,15.28172]
[1778512702221,31.51,80981.03,0.0,-0.80358,0.00016,15.28589]
[1778512707256,31.51,80981.48,0.0,-0.80352,0.00016,15.28864]
[1778512711288,31.51,80977.36,0.0,-0.80424,0.00016,15.25089]
[1778512712291,31.51,80966.61,0.0,-0.80595,0.00016,15.1679]
[1778512713298,31.51,80965.27,0.0,-0.80616,0.00016,15.15757]
[1778512715312,31.51,80959.96,0.0,-0.807,0.00016,15.11662]
[1778512720347,31.51,80958.88,0.0,-0.80716,0.00016,15.10875]
[1778512724375,31.51,80956.14,0.0,-0.80758,0.00016,15.08793]
[1778512727396,31.51,80953.66,0.0,-0.80796,0.00016,15.06909]
[1778512732432,31.51,80956.63,0.0,-0.80748,0.00016,15.09271]
[1778512733439,31.51,80971.37,0.0,-0.80515,0.00016,15.20658]
[1778512734446,31.51,80978.17,0.0,-0.80407,0.00016,15.25893]
[1778512735461,31.51,80981.61,0.0,-0.80353,0.00016,15.2853]
[1778512738481,31.51,80978.65,0.0,-0.80401,0.00016,15.26211]
[1778512743516,31.51,80972.83,0.0,-0.80494,0.00016,15.21675]
[1778512744523,31.51,80967.68,0.0,-0.80576,0.00016,15.17698]
[1778512745530,31.51,80965.32,0.0,-0.80613,0.00016,15.15876]
[1778512746537,31.51,80962.37,0.0,-0.8066,0.00016,15.136]
[1778512751572,31.51,80967.27,0.0,-0.80582,0.00016,15.17409]
[1778512755601,31.51,80963.64,0.0,-0.80639,0.00016,15.1461]
[1778512757615,31.51,80958.74,0.0,-0.80716,0.00016,15.10834]
[1778512759629,31.51,80954.83,0.0,-0.80778,0.00016,15.07828]
[1778512760636,31.51,80952.08,0.0,-0.80821,0.00016,15.05713]
[1778512761669,31.51,80952.08,0.0,-0.80821,0.00016,15.05713]
[1778512761823,31.51,80952.08,0.0,-0.80821,0.00016,15.05713]
[1778512761882,31.51,80950.21,0.0,-0.80849,0.00016,15.04297]
[1778512763112,31.51,80946.73,0.0,-0.80904,0.00016,15.01604]
[1778512763308,31.51,80946.73,0.0,-0.80904,0.00016,15.01604]
[1778512763905,31.51,80937.54,0.0,-0.81048,0.00016,14.94468]
[1778512766678,31.51,80936.66,0.0,-0.81062,0.00016,14.93766]
[1778512770063,31.51,80936.21,0.0,-0.8107,0.00016,14.93387]
[1778512770255,31.51,80936.21,0.0,-0.8107,0.00016,14.93387]
[1778512770311,31.51,80936.21,0.0,-0.8107,0.00016,14.93387]
[1778512770706,31.51,80935.22,0.0,-0.81085,0.00016,14.92609]
[1778512772720,31.51,80925.53,0.0,-0.81241,0.00015,14.84521]
[1778512777467,31.51,80926.17,0.0,-0.81232,0.00016,14.85]
[1778512777538,31.51,80926.17,0.0,-0.81232,0.00016,14.85]
[1778512777557,31.51,80926.17,0.0,-0.81232,0.00016,14.85]
[1778512777755,31.51,80930.58,0.0,-0.81163,0.00016,14.88418]
[1778512782791,31.51,80930.35,0.0,-0.81168,0.00016,14.8819]
[1778512784789,31.51,80931.33,0.0,-0.81153,0.00016,14.88942]
[1778512784810,31.51,80931.33,0.0,-0.81153,0.00016,14.88942]
[1778512784828,31.51,80931.33,0.0,-0.81153,0.00016,14.88942]
[1778512784930,31.51,80931.13,0.0,-0.81156,0.00016,14.88777]
[1778512790235,31.51,80928.54,0.0,-0.81197,0.00016,14.86726]
[1778512792832,31.5,80927.13,0.0,-0.81219,0.00016,14.85617]
[1778512792839,31.5,80927.13,0.0,-0.81219,0.00016,14.85617]
[1778512792861,31.5,80927.22,0.0,-0.81218,0.00016,14.8568]
[1778512793064,31.5,80927.22,0.0,-0.81218,0.00016,14.8568]
[1778512798903,31.5,80925.62,0.0,-0.81244,0.00015,14.84399]
[1778512800188,31.5,80925.09,0.0,-0.81252,0.00015,14.83981]
[1778512800241,31.5,80925.09,0.0,-0.81252,0.00015,14.83981]
[1778512800316,31.5,80925.09,0.0,-0.81252,0.00015,14.83981]
[1778512800917,31.5,80921.46,0.0,-0.81308,0.00015,14.81156]
[1778512801924,31.5,80916.59,0.0,-0.81384,0.00015,14.7737]
[1778512805953,31.5,80920.74,0.0,-0.81319,0.00015,14.80603]
[1778512808213,31.5,80920.11,0.0,-0.81329,0.00015,14.8011]
[1778512808309,31.5,80920.11,0.0,-0.81329,0.00015,14.8011]
[1778512808450,31.5,80920.11,0.0,-0.81329,0.00015,14.8011]
[1778512808504,31.5,80920.11,0.0,-0.81329,0.00015,14.8011]
[1778512808559,31.5,80920.11,0.0,-0.81329,0.00015,14.8011]
[1778512808975,31.5,80920.18,0.0,-0.81328,0.00015,14.80162]
[1778512814009,31.5,80922.07,0.0,-0.81299,0.00015,14.81614]
[1778512815089,31.5,80922.07,0.0,-0.81299,0.00015,14.81614]
[1778512815129,31.5,80922.07,0.0,-0.81299,0.00015,14.81614]
[1778512815308,31.5,80922.07,0.0,-0.81299,0.00015,14.81614]
[1778512815309,31.5,80922.91,0.0,-0.81286,0.00015,14.82262]
[1778512821208,31.5,80923.39,0.0,-0.81279,0.00015,14.82612]
[1778512821267,31.5,80923.39,0.0,-0.81279,0.00015,14.82612]
[1778512821309,31.5,80923.39,0.0,-0.81279,0.00015,14.82612]
[1778512821410,31.5,80922.77,0.0,-0.81289,0.00015,14.82125]
[1778512823073,31.5,80928.77,0.0,-0.81196,0.00016,14.86772]
[1778512824079,31.5,80934.04,0.0,-0.81115,0.00016,14.9085]
[1778512829647,31.5,80933.37,0.0,-0.81126,0.00016,14.90268]
[1778512829699,31.5,80933.37,0.0,-0.81126,0.00016,14.90268]
[1778512829812,31.5,80933.37,0.0,-0.81126,0.00016,14.90268]
[1778512829912,31.5,80931.3,0.0,-0.81159,0.00016,14.88638]
[1778512831129,31.5,80934.46,0.0,-0.81115,0.00016,14.9053]
[1778512832136,31.5,80946.17,0.0,-0.80933,0.00016,14.99591]
[1778512833143,31.5,80949.75,0.0,-0.80877,0.00016,15.02338]
[1778512834778,31.5,80949.75,0.0,-0.80877,0.00016,15.02338]
[1778512834808,31.5,80949.75,0.0,-0.80877,0.00016,15.02338]
[1778512834830,31.5,80949.75,0.0,-0.80877,0.00016,15.02338]
[1778512834842,31.5,80949.52,0.0,-0.80882,0.00016,15.02118]
[1778512839512,31.49,80946.72,0.0,-0.80927,0.00016,14.99873]
[1778512839558,31.49,80946.72,0.0,-0.80927,0.00016,14.99873]
[1778512839646,31.49,80943.77,0.0,-0.80974,0.00016,14.97564]
[1778512843890,31.49,80943.7,0.0,-0.80976,0.00016,14.9745]
[1778512843942,31.49,80943.7,0.0,-0.80976,0.00016,14.9745]
[1778512843943,31.49,80943.36,0.0,-0.80982,0.00016,14.97146]
[1778512844065,31.49,80943.36,0.0,-0.80982,0.00016,14.97146]
[1778512844117,31.49,80943.36,0.0,-0.80982,0.00016,14.97146]
[1778512844308,31.49,80943.36,0.0,-0.80982,0.00016,14.97146]
[1778512844409,31.49,80940.88,0.0,-0.81021,0.00016,14.95224]
[1778512849258,31.49,80950.3,0.0,-0.80875,0.00016,15.0243]
[1778512850264,31.49,80955.16,0.0,-0.808,0.00016,15.06166]
[1778512851818,31.49,80955.16,0.0,-0.808,0.00016,15.06166]
[1778512851829,31.49,80955.16,0.0,-0.808,0.00016,15.06166]
[1778512851870,31.49,80957.86,0.0,-0.80758,0.00016,15.08224]
[1778512852068,31.49,80957.86,0.0,-0.80758,0.00016,15.08224]
[1778512854292,31.48,80961.77,0.0,-0.80698,0.00016,15.11153]
[1778512855299,31.48,80968.05,0.0,-0.80599,0.00016,15.15987]
[1778512860025,31.48,80970.19,0.0,-0.80567,0.00016,15.17565]
[1778512860028,31.48,80970.44,0.0,-0.80564,0.00016,15.17709]
[1778512860257,31.48,80970.44,0.0,-0.80564,0.00016,15.17709]
[1778512864675,31.48,80970.66,0.0,-0.80562,0.00016,15.17807]
[1778512864808,31.48,80970.66,0.0,-0.80562,0.00016,15.17807]
[1778512864827,31.48,80970.75,0.0,-0.80561,0.00016,15.17853]
[1778512865370,31.48,80975.0,0.0,-0.80494,0.00016,15.21111]
[1778512869398,31.47,80980.05,0.0,-0.80416,0.00016,15.24901]
[1778512870408,31.47,80973.72,0.0,-0.80517,0.00016,15.19987]
[1778512871415,31.47,80966.61,0.0,-0.8063,0.00016,15.14468]
[1778512872367,31.47,80966.61,0.0,-0.8063,0.00016,15.14468]
[1778512872374,31.47,80966.61,0.0,-0.8063,0.00016,15.14468]
[1778512872563,31.47,80966.61,0.0,-0.8063,0.00016,15.14468]
[1778512872578,31.47,80964.66,0.0,-0.80662,0.00016,15.12941]
[1778512877617,31.47,80961.91,0.0,-0.80707,0.00016,15.10744]
[1778512877653,31.47,80961.91,0.0,-0.80707,0.00016,15.10744]
[1778512877812,31.47,80961.91,0.0,-0.80707,0.00016,15.10744]
[1778512877836,31.47,80962.2,0.0,-0.80702,0.00016,15.10954]
[1778512882075,31.47,80963.07,0.0,-0.80689,0.00016,15.11588]
[1778512882311,31.47,80962.8,0.0,-0.80694,0.00016,15.11365]
[1778512882370,31.47,80962.8,0.0,-0.80694,0.00016,15.11365]
[1778512882492,31.47,80964.05,0.0,-0.80675,0.00016,15.12318]
[1778512886882,31.47,80962.58,0.0,-0.80699,0.00016,15.11142]
[1778512886934,31.47,80962.58,0.0,-0.80699,0.00016,15.11142]
[1778512887064,31.47,80962.58,0.0,-0.80699,0.00016,15.11142]
[1778512887013,31.47,80962.04,0.0,-0.80708,0.00016,15.107]
[1778512890548,31.47,80969.52,0.0,-0.8059,0.00016,15.16443]
[1778512891176,31.47,80969.52,0.0,-0.8059,0.00016,15.16443]
[1778512891195,31.47,80969.52,0.0,-0.8059,0.00016,15.16443]
[1778512891313,31.47,80969.52,0.0,-0.8059,0.00016,15.16443]
[1778512891555,31.47,80965.28,0.0,-0.80663,0.00016,15.126]
[1778512896590,31.46,80962.81,0.0,-0.80703,0.00016,15.10633]
[1778512897320,31.46,80962.81,0.0,-0.80703,0.00016,15.10633]
[1778512897367,31.46,80962.81,0.0,-0.80703,0.00016,15.10633]
[1778512897576,31.46,80962.81,0.0,-0.80703,0.00016,15.10633]
[1778512897597,31.46,80960.22,0.0,-0.80744,0.00016,15.08619]
[1778512899737,31.46,80962.66,0.0,-0.80706,0.00016,15.105]
[1778512899750,31.46,80962.66,0.0,-0.80706,0.00016,15.105]
[1778512899812,31.46,80962.66,0.0,-0.80706,0.00016,15.105]
[1778512899889,31.46,80973.25,0.0,-0.80538,0.00016,15.18676]
[1778512900618,31.46,80975.59,0.0,-0.80501,0.00016,15.20471]
[1778512905653,31.46,80973.57,0.0,-0.80533,0.00016,15.18922]
[1778512908674,31.46,80981.92,0.0,-0.804,0.00016,15.25386]
[1778512909681,31.46,80988.99,0.0,-0.80287,0.00016,15.30834]
[1778512912044,31.46,80995.65,0.0,-0.8018,0.00016,15.35973]
[1778512913677,31.46,80998.66,0.0,-0.80132,0.00016,15.38289]
[1778512913737,31.46,80998.66,0.0,-0.80132,0.00016,15.38289]
[1778512913814,31.46,80998.66,0.0,-0.80132,0.00016,15.38289]
[1778512913832,31.46,80999.54,0.0,-0.80117,0.00016,15.38976]
[1778512915723,31.46,81007.19,0.0,-0.79994,0.00016,15.44873]
[1778512917737,31.46,81011.25,0.0,-0.79928,0.00016,15.47999]
[1778512919713,31.46,81010.53,0.0,-0.7994,0.00016,15.47448]
[1778512919767,31.46,81010.53,0.0,-0.7994,0.00016,15.47448]
[1778512919812,31.46,81010.53,0.0,-0.7994,0.00016,15.47448]
[1778512919891,31.47,81010.6,0.0,-0.79938,0.00016,15.47507]
[1778512929824,31.47,81006.92,0.0,-0.79997,0.00016,15.44705]
[1778512931044,31.47,81006.92,0.0,-0.79997,0.00016,15.44705]
[1778512931060,31.47,81006.92,0.0,-0.79997,0.00016,15.44705]
[1778512931052,31.46,80996.77,0.0,-0.80161,0.00016,15.36876]
[1778512931148,31.46,80996.77,0.0,-0.80161,0.00016,15.36876]
[1778512932284,31.46,80995.41,0.0,-0.80183,0.00016,15.3583]
[1778512932310,31.46,80995.41,0.0,-0.80183,0.00016,15.3583]
[1778512932845,31.46,80998.58,0.0,-0.80132,0.00016,15.38266]
[1778512934859,31.46,81001.91,0.0,-0.80079,0.00016,15.40821]
[1778512938103,31.46,81000.66,0.0,-0.80099,0.00016,15.39845]
[1778512938156,31.46,81000.32,0.0,-0.80105,0.00016,15.39577]
[1778512938310,31.46,81000.32,0.0,-0.80105,0.00016,15.39577]
[1778512938892,31.46,80999.97,0.0,-0.80111,0.00016,15.39301]
[1778512942601,31.46,80997.34,0.0,-0.80153,0.00016,15.37257]
[1778512942809,31.46,80997.34,0.0,-0.80153,0.00016,15.37257]
[1778512942941,31.46,80997.34,0.0,-0.80153,0.00016,15.37257]
[1778512942946,31.46,80997.03,0.0,-0.80158,0.00016,15.37013]
[1778512945807,31.46,80997.49,0.0,-0.80151,0.00016,15.37382]
[1778512946063,31.46,80997.49,0.0,-0.80151,0.00016,15.37382]
[1778512946111,31.46,80998.35,0.0,-0.80137,0.00016,15.38058]
[1778512951986,31.47,80996.99,0.0,-0.80163,0.00016,15.365]
[1778512954370,31.47,80996.27,0.0,-0.80174,0.00016,15.35953]
[1778512954423,31.47,80996.27,0.0,-0.80174,0.00016,15.35953]
[1778512954565,31.47,80996.27,0.0,-0.80174,0.00016,15.35953]
[1778512955009,31.47,80996.56,0.0,-0.80169,0.00016,15.36181]
[1778512960042,31.47,80999.85,0.0,-0.80116,0.00016,15.3873]
[1778512967091,31.47,81000.49,0.0,-0.80106,0.00016,15.39224]
[1778512969346,31.47,81002.22,0.0,-0.80078,0.00016,15.40552]
[1778512969396,31.47,81002.22,0.0,-0.80078,0.00016,15.40552]
[1778512969558,31.47,81002.22,0.0,-0.80078,0.00016,15.40552]
[1778512970112,31.47,81003.84,0.0,-0.80052,0.00016,15.41794]
[1778512975147,31.47,81005.87,0.0,-0.8002,0.00016,15.43332]
[1778512979175,31.46,81002.09,0.0,-0.80081,0.00016,15.40402]
[1778512979607,31.46,81002.09,0.0,-0.80081,0.00016,15.40402]
[1778512979659,31.46,81002.09,0.0,-0.80081,0.00016,15.40402]
[1778512979810,31.46,81002.09,0.0,-0.80081,0.00016,15.40402]
[1778512980182,31.46,81002.77,0.0,-0.8007,0.00016,15.40922]
[1778512985217,31.46,81003.43,0.0,-0.8006,0.00016,15.41409]
[1778512986603,31.46,81003.43,0.0,-0.8006,0.00016,15.41409]
[1778512986610,31.46,81003.43,0.0,-0.8006,0.00016,15.41409]
[1778512986812,31.46,81003.43,0.0,-0.8006,0.00016,15.41409]
[1778512986830,31.46,81003.17,0.0,-0.80064,0.00016,15.41207]
[1778512992651,31.46,81003.09,0.0,-0.80067,0.00016,15.41098]
[1778512992780,31.46,81003.09,0.0,-0.80067,0.00016,15.41098]
[1778512992809,31.46,81003.09,0.0,-0.80067,0.00016,15.41098]
[1778512992881,31.46,81002.88,0.0,-0.8007,0.00016,15.40917]
[1778512993276,31.46,80996.11,0.0,-0.8018,0.00016,15.35691]
[1778512994283,31.46,80991.84,0.0,-0.80248,0.00016,15.3239]
[1778512996297,31.46,80995.83,0.0,-0.80185,0.00016,15.35444]
[1778512997714,31.46,80995.83,0.0,-0.80185,0.00016,15.35444]
[1778512997766,31.46,80995.83,0.0,-0.80185,0.00016,15.35444]
[1778512997813,31.46,80995.83,0.0,-0.80185,0.00016,15.35444]
[1778512997815,31.46,80994.39,0.0,-0.80208,0.00016,15.34323]
[1778513003839,31.46,80994.4,0.0,-0.80209,0.00016,15.34275]
[1778513009388,31.46,80992.99,0.0,-0.80233,0.00016,15.33129]
[1778513013416,31.46,80988.99,0.0,-0.80303,0.00016,15.2947]
[1778513015430,31.46,80984.3,0.0,-0.80378,0.00016,15.25822]
[1778513016437,31.45,80971.22,0.0,-0.80587,0.00016,15.15711]
[1778513017444,31.45,80966.52,0.0,-0.80661,0.00016,15.12077]
[1778513019458,31.45,80960.07,0.0,-0.80763,0.00016,15.07079]
[1778513024493,31.46,80961.58,0.0,-0.80739,0.00016,15.08281]
[1778513029528,31.46,80961.55,0.0,-0.80738,0.00016,15.0831]
[1778513033512,31.46,80961.52,0.0,-0.80738,0.00016,15.08319]
[1778513034563,31.46,80965.25,0.0,-0.80678,0.00016,15.11226]
[1778513035570,31.46,80968.03,0.0,-0.80634,0.00016,15.13383]
[1778513036578,31.46,80971.78,0.0,-0.80575,0.00016,15.16286]
[1778513037584,31.46,80979.39,0.0,-0.80454,0.00016,15.22165]
[1778513040605,31.46,80985.69,0.0,-0.80353,0.00016,15.27045]
[1778513041612,31.46,80994.78,0.0,-0.80207,0.00016,15.34049]
[1778513042747,31.46,80994.78,0.0,-0.80207,0.00016,15.34049]
[1778513043189,31.46,80999.25,0.0,-0.80136,0.00016,15.37471]
[1778513048661,31.46,81001.23,0.0,-0.80106,0.00016,15.3893]
[1778513051696,31.46,81006.3,0.0,-0.80025,0.00016,15.42786]
[1778513052703,31.46,81009.29,0.0,-0.79977,0.00016,15.4507]
[1778513056731,31.45,81012.33,0.0,-0.79929,0.00016,15.47336]
[1778513057738,31.45,81017.9,0.0,-0.79839,0.00016,15.51604]
[1778513058745,31.45,81020.97,0.0,-0.79789,0.00016,15.53947]
[1778513059752,31.45,81032.96,0.0,-0.79594,0.00016,15.63115]
[1778513061084,31.45,81032.96,0.0,-0.79594,0.00016,15.63115]
[1778513061099,31.45,81032.96,0.0,-0.79594,0.00016,15.63115]
[1778513061185,31.45,81037.49,0.0,-0.79521,0.00016,15.66558]
[1778513061819,31.45,81037.49,0.0,-0.79521,0.00016,15.66558]
[1778513064787,31.45,81041.57,0.0,-0.79455,0.00016,15.6963]
[1778513065794,31.45,81038.86,0.0,-0.795,0.00016,15.67546]
[1778513066801,31.45,81034.47,0.0,-0.79572,0.00016,15.64178]
[1778513067809,31.45,81030.6,0.0,-0.79635,0.00016,15.61209]
[1778513068817,31.45,81025.47,0.0,-0.79719,0.00016,15.57263]
[1778513071838,31.45,81020.81,0.0,-0.79801,0.00016,15.53102]
[1778513076873,31.45,81020.01,0.0,-0.79815,0.00016,15.52433]
[1778513078887,31.45,81027.68,0.0,-0.79691,0.00016,15.58286]
[1778513079894,31.45,81032.7,0.0,-0.79609,0.00016,15.62108]
[1778513081908,31.44,81035.42,0.0,-0.79565,0.00016,15.64166]
[1778513086943,31.44,81035.58,0.0,-0.79564,0.00016,15.64226]
[1778513091978,31.44,81035.21,0.0,-0.79572,0.00016,15.63878]
[1778513096008,31.44,81031.89,0.0,-0.79627,0.00016,15.6129]
[1778513098020,31.44,81026.37,0.0,-0.79717,0.00016,15.57042]
[1778513101041,31.44,81022.81,0.0,-0.79777,0.00016,15.54256]
[1778513106076,31.44,81022.57,0.0,-0.79782,0.00016,15.53993]
[1778513111117,31.43,81017.77,0.0,-0.79862,0.00016,15.50234]
[1778513114137,31.43,81021.53,0.0,-0.79801,0.00016,15.53083]
[1778513116151,31.43,81025.26,0.0,-0.79742,0.00016,15.55904]
[1778513118168,31.43,81030.61,0.0,-0.79655,0.00016,15.59969]
[1778513121189,31.43,81027.06,0.0,-0.79714,0.00016,15.57185]
[1778513124210,31.43,81030.16,0.0,-0.79665,0.00016,15.59504]
[1778513125217,31.43,81033.18,0.0,-0.79616,0.00016,15.61796]
[1778513129245,31.42,81041.96,0.0,-0.79474,0.00016,15.68431]
[1778513130252,31.42,81044.17,0.0,-0.79438,0.00016,15.701]
[1778513131259,31.42,81043.38,0.0,-0.79457,0.00016,15.6893]
[1778513132266,31.42,81039.73,0.0,-0.79517,0.00016,15.66121]
[1778513134280,31.42,81041.51,0.0,-0.79489,0.00016,15.6745]
[1778513135287,31.42,81040.8,0.0,-0.79501,0.00016,15.6689]
[1778513137301,31.42,81044.8,0.0,-0.79436,0.00016,15.69913]
[1778513138308,31.42,81046.6,0.0,-0.79407,0.00016,15.71267]
[1778513140322,31.42,81050.99,0.0,-0.79335,0.00016,15.74573]
[1778513141330,31.42,81053.71,0.0,-0.79291,0.00016,15.76639]
[1778513143343,31.42,81054.78,0.0,-0.79274,0.00017,15.77415]
[1778513144350,31.42,81055.82,0.0,-0.79257,0.00017,15.78179]
[1778513146364,31.41,81056.84,0.0,-0.79242,0.00017,15.78897]
[1778513149385,31.41,81059.86,0.0,-0.79194,0.00017,15.81107]
[1778513150392,31.41,81062.7,0.0,-0.79148,0.00017,15.83236]
[1778513151497,31.41,81062.7,0.0,-0.79148,0.00017,15.83236]
[1778513152514,31.41,81060.92,0.0,-0.79179,0.00017,15.81811]
[1778513154420,31.41,81062.34,0.0,-0.79157,0.00017,15.82825]
[1778513155570,31.41,81061.59,0.0,-0.7917,0.00017,15.82219]
[1778513156434,31.4,81064.57,0.0,-0.79121,0.00017,15.84453]
[1778513157441,31.4,81065.81,0.0,-0.79102,0.00017,15.8536]
[1778513158448,31.4,81066.56,0.0,-0.7909,0.00017,15.85892]
[1778513159456,31.4,81072.11,0.0,-0.78999,0.00017,15.90072]
[1778513160463,31.4,81077.45,0.0,-0.7891,0.00017,15.94124]
[1778513161470,31.4,81083.25,0.0,-0.78813,0.00017,15.98515]
[1778513162527,31.4,81083.25,0.0,-0.78813,0.00017,15.98515]
[1778513162791,31.4,81088.88,0.0,-0.78719,0.00017,16.02766]
[1778513163720,31.4,81088.88,0.0,-0.78719,0.00017,16.02766]
[1778513163775,31.4,81094.42,0.0,-0.78626,0.00017,16.06954]
[1778513164875,31.4,81094.42,0.0,-0.78626,0.00017,16.06954]
[1778513164977,31.4,81117.27,0.0,-0.7824,0.00017,16.2418]
[1778513165498,31.4,81134.3,0.0,-0.77949,0.00017,16.36989]
[1778513167080,31.4,81134.3,0.0,-0.77949,0.00017,16.36989]
[1778513167156,31.4,81147.17,0.0,-0.7773,0.00017,16.46495]
[1778513167514,31.39,81165.36,0.0,-0.77421,0.00017,16.59825]
[1778513168717,31.39,81165.36,0.0,-0.77421,0.00017,16.59825]
[1778513168780,31.38,81158.01,0.0,-0.77556,0.00017,16.54027]
[1778513169542,31.38,81158.01,0.0,-0.77556,0.00017,16.54027]
[1778513169699,31.38,81158.01,0.0,-0.77556,0.00017,16.54027]
[1778513170196,31.38,81158.01,0.0,-0.77556,0.00017,16.54027]
[1778513170277,31.37,81148.47,0.0,-0.7773,0.00017,16.46523]
[1778513170537,31.36,81163.24,0.0,-0.77483,0.00017,16.57206]
[1778513171551,31.36,81179.56,0.0,-0.77202,0.00017,16.6918]
[1778513172553,31.35,81185.74,0.0,-0.77096,0.00017,16.73639]
[1778513177588,31.33,81190.02,0.0,-0.7704,0.00018,16.76045]
[1778513179603,31.32,81186.65,0.0,-0.77107,0.00018,16.73235]
[1778513182633,31.31,81182.47,0.0,-0.77187,0.00017,16.69852]
[1778513183633,31.31,81170.83,0.0,-0.77388,0.00017,16.61278]
[1778513184640,31.31,81171.09,0.0,-0.77384,0.00017,16.61486]
[1778513188668,31.31,81174.82,0.0,-0.7732,0.00017,16.64208]
[1778513190682,31.31,81179.07,0.0,-0.77247,0.00017,16.67301]
[1778513191559,31.31,81179.07,0.0,-0.77247,0.00017,16.67301]
[1778513191610,31.31,81179.07,0.0,-0.77247,0.00017,16.67301]
[1778513191729,31.31,81179.07,0.0,-0.77247,0.00017,16.67301]
[1778513191828,31.3,81180.84,0.0,-0.77223,0.00017,16.67997]
[1778513193916,31.3,81181.35,0.0,-0.77214,0.00017,16.68365]
[1778513193968,31.3,81181.35,0.0,-0.77214,0.00017,16.68365]
[1778513194061,31.3,81181.35,0.0,-0.77214,0.00017,16.68365]
[1778513197731,31.3,81178.67,0.0,-0.77262,0.00017,16.6634]
[1778513198498,31.3,81178.67,0.0,-0.77262,0.00017,16.6634]
[1778513198556,31.3,81178.67,0.0,-0.77262,0.00017,16.6634]
[1778513200218,31.3,81184.02,0.0,-0.77167,0.00017,16.70359]
[1778513200577,31.3,81184.02,0.0,-0.77167,0.00017,16.70359]
[1778513200814,31.3,81184.02,0.0,-0.77167,0.00017,16.70359]
[1778513207801,31.3,81186.87,0.0,-0.77116,0.00018,16.72491]
[1778513209444,31.3,81186.87,0.0,-0.77116,0.00018,16.72491]
[1778513209503,31.3,81186.87,0.0,-0.77116,0.00018,16.72491]
[1778513209816,31.3,81188.65,0.0,-0.77085,0.00018,16.73808]
[1778513210823,31.3,81198.84,0.0,-0.76907,0.00018,16.8131]
[1778513211830,31.31,81207.13,0.0,-0.76759,0.00018,16.87448]
[1778513213370,31.31,81207.13,0.0,-0.76759,0.00018,16.87448]
[1778513215314,31.3,81208.6,0.0,-0.76735,0.00018,16.8847]
[1778513215415,31.3,81208.26,0.0,-0.76742,0.00018,16.88168]
[1778513219319,31.3,81207.41,0.0,-0.76757,0.00018,16.87544]
[1778513221913,31.3,81226.71,0.0,-0.76415,0.00018,17.01662]
[1778513222922,31.3,81230.66,0.0,-0.76345,0.00018,17.04517]
[1778513223943,31.3,81235.79,0.0,-0.76251,0.00018,17.08331]
[1778513224948,31.3,81245.76,0.0,-0.76073,0.00018,17.15565]
[1778513225972,31.3,81253.66,0.0,-0.75933,0.00018,17.21201]
[1778513226979,31.3,81253.13,0.0,-0.75943,0.00018,17.20809]
[1778513227986,31.3,81256.25,0.0,-0.75887,0.00018,17.23037]
[1778513228993,31.3,81257.9,0.0,-0.75858,0.00018,17.24201]
[1778513231312,31.3,81257.28,0.0,-0.75869,0.00018,17.23742]
[1778513231362,31.3,81254.54,0.0,-0.75919,0.00018,17.21744]
[1778513235057,31.3,81259.91,0.0,-0.75823,0.00018,17.2559]
[1778513235636,31.3,81259.91,0.0,-0.75823,0.00018,17.2559]
[1778513235781,31.3,81259.91,0.0,-0.75823,0.00018,17.2559]
[1778513236042,31.3,81283.16,0.0,-0.75402,0.00018,17.42246]
[1778513237049,31.3,81287.94,0.0,-0.75315,0.00018,17.45646]
[1778513238247,31.3,81287.94,0.0,-0.75315,0.00018,17.45646]
[1778513238978,31.3,81288.56,0.0,-0.75304,0.00018,17.46079]
[1778513239063,31.3,81289.49,0.0,-0.75287,0.00018,17.46731]
[1778513243115,31.29,81294.61,0.0,-0.75198,0.00018,17.50225]
[1778513244293,31.29,81294.61,0.0,-0.75198,0.00018,17.50225]
[1778513244379,31.29,81309.72,0.0,-0.74924,0.00018,17.60786]
[1778513245296,31.29,81309.72,0.0,-0.74924,0.00018,17.60786]
[1778513245333,31.28,81350.61,0.0,-0.74169,0.00019,17.89252]
[1778513245953,31.28,81350.61,0.0,-0.74169,0.00019,17.89252]
[1778513246430,31.28,81350.61,0.0,-0.74169,0.00019,17.89252]
[1778513246494,31.27,81354.66,0.0,-0.74099,0.00019,17.91849]
[1778513246666,31.27,81354.66,0.0,-0.74099,0.00019,17.91849]
[1778513246913,31.27,81354.66,0.0,-0.74099,0.00019,17.91849]
[1778513247173,31.27,81360.25,0.0,-0.73995,0.00019,17.95707]
[1778513247944,31.27,81360.25,0.0,-0.73995,0.00019,17.95707]
[1778513248233,31.27,81360.25,0.0,-0.73995,0.00019,17.95707]
[1778513248293,31.26,81365.75,0.0,-0.73898,0.00019,17.99258]
[1778513249185,31.26,81360.49,0.0,-0.73998,0.00019,17.95612]
[1778513250193,31.26,81356.0,0.0,-0.74082,0.00019,17.92485]
[1778513251014,31.26,81356.0,0.0,-0.74082,0.00019,17.92485]
[1778513251199,31.26,81353.72,0.0,-0.7413,0.00019,17.90369]
[1778513252206,31.26,81356.05,0.0,-0.74087,0.00019,17.9196]
[1778513253213,31.26,81352.58,0.0,-0.74152,0.00019,17.89541]
[1778513254220,31.26,81358.08,0.0,-0.7405,0.00019,17.93325]
[1778513255086,31.26,81358.08,0.0,-0.7405,0.00019,17.93325]
[1778513255227,31.26,81377.46,0.0,-0.73686,0.00019,18.06638]
[1778513255996,31.26,81377.46,0.0,-0.73686,0.00019,18.06638]
[1778513256236,31.26,81383.86,0.0,-0.73565,0.00019,18.11008]
[1778513257243,31.26,81387.53,0.0,-0.73495,0.00019,18.13506]
[1778513260264,31.26,81389.71,0.0,-0.73455,0.00019,18.14945]
[1778513261075,31.26,81389.71,0.0,-0.73455,0.00019,18.14945]
[1778513261273,31.26,81384.93,0.0,-0.73546,0.00019,18.11675]
[1778513262071,31.26,81384.93,0.0,-0.73546,0.00019,18.11675]
[1778513262280,31.25,81374.58,0.0,-0.73742,0.00019,18.04585]
[1778513263289,31.25,81380.87,0.0,-0.73624,0.00019,18.0887]
[1778513263817,31.25,81380.87,0.0,-0.73624,0.00019,18.0887]
[1778513264296,31.25,81379.88,0.0,-0.73643,0.00019,18.08185]
[1778513265303,31.25,81387.92,0.0,-0.73491,0.00019,18.13652]
[1778513265754,31.25,81387.92,0.0,-0.73491,0.00019,18.13652]
[1778513266036,31.25,81387.92,0.0,-0.73491,0.00019,18.13652]
[1778513266235,31.25,81387.92,0.0,-0.73491,0.00019,18.13652]
[1778513266311,31.25,81381.11,0.0,-0.73621,0.00019,18.08998]
[1778513267061,31.25,81381.11,0.0,-0.73621,0.00019,18.08998]
[1778513267318,31.25,81371.83,0.0,-0.73796,0.00019,18.02629]
[1778513269331,31.25,81368.67,0.0,-0.73857,0.00019,18.00427]
[1778513270338,31.25,81363.64,0.0,-0.73952,0.00019,17.96948]
[1778513271346,31.25,81359.08,0.0,-0.74038,0.00019,17.93776]
[1778513272081,31.25,81359.08,0.0,-0.74038,0.00019,17.93776]
[1778513272310,31.25,81359.08,0.0,-0.74038,0.00019,17.93776]
[1778513272411,31.24,81356.63,0.0,-0.7409,0.00019,17.9186]
[1778513273360,31.24,81362.27,0.0,-0.73984,0.00019,17.95755]
[1778513274381,31.23,81364.26,0.0,-0.73952,0.00019,17.9695]
[1778513274795,31.23,81364.26,0.0,-0.73952,0.00019,17.9695]
[1778513275378,31.22,81351.76,0.0,-0.74192,0.00019,17.88093]
[1778513275653,31.22,81351.76,0.0,-0.74192,0.00019,17.88093]
[1778513275969,31.22,81351.76,0.0,-0.74192,0.00019,17.88093]
[1778513276385,31.22,81359.59,0.0,-0.74052,0.00019,17.93299]
[1778513277354,31.22,81359.59,0.0,-0.74052,0.00019,17.93299]
[1778513278682,31.21,81356.56,0.0,-0.7411,0.00019,17.91132]
[1778513278940,31.21,81356.56,0.0,-0.7411,0.00019,17.91132]
[1778513279406,31.21,81357.88,0.0,-0.74086,0.00019,17.9203]
[1778513280413,31.21,81351.34,0.0,-0.74209,0.00019,17.87479]
[1778513283434,31.21,81373.35,0.0,-0.73796,0.00019,18.0266]
[1778513283617,31.21,81373.35,0.0,-0.73796,0.00019,18.0266]
[1778513284441,31.2,81378.47,0.0,-0.73704,0.00019,18.06012]
[1778513285802,31.2,81376.94,0.0,-0.73738,0.00019,18.04772]
[1778513285846,31.2,81376.94,0.0,-0.73738,0.00019,18.04772]
[1778513286181,31.2,81376.94,0.0,-0.73738,0.00019,18.04772]
[1778513286493,31.2,81376.94,0.0,-0.73738,0.00019,18.04772]
[1778513286506,31.18,81364.15,0.0,-0.73988,0.00019,17.95678]
[1778513287462,31.18,81359.36,0.0,-0.74078,0.00019,17.92345]
[1778513289514,31.18,81358.47,0.0,-0.74095,0.00019,17.91712]
[1778513289554,31.18,81367.81,0.0,-0.7392,0.00019,17.98173]
[1778513289765,31.18,81367.81,0.0,-0.7392,0.00019,17.98173]
[1778513289773,31.18,81367.81,0.0,-0.7392,0.00019,17.98173]
[1778513289785,31.18,81367.81,0.0,-0.7392,0.00019,17.98173]
[1778513289839,31.18,81367.81,0.0,-0.7392,0.00019,17.98173]
[1778513289898,31.18,81367.81,0.0,-0.7392,0.00019,17.98173]
[1778513291490,31.17,81360.33,0.0,-0.74065,0.00019,17.92817]
[1778513292497,31.17,81348.63,0.0,-0.74285,0.00019,17.84689]
[1778513293505,31.17,81353.09,0.0,-0.74202,0.00019,17.87776]
[1778513294512,31.17,81356.42,0.0,-0.7414,0.00019,17.9008]
[1778513295519,31.17,81352.02,0.0,-0.74222,0.00019,17.87011]
[1778513295969,31.17,81352.02,0.0,-0.74222,0.00019,17.87011]
[1778513296062,31.17,81352.02,0.0,-0.74222,0.00019,17.87011]
[1778513296073,31.17,81352.02,0.0,-0.74222,0.00019,17.87011]
[1778513296527,31.17,81347.61,0.0,-0.74305,0.00019,17.83925]
[1778513296586,31.17,81347.61,0.0,-0.74305,0.00019,17.83925]
[1778513296656,31.17,81347.61,0.0,-0.74305,0.00019,17.83925]
[1778513296810,31.17,81347.61,0.0,-0.74305,0.00019,17.83925]
[1778513297533,31.16,81341.11,0.0,-0.74432,0.00019,17.79177]
[1778513298543,31.16,81316.91,0.0,-0.74882,0.00018,17.62154]
[1778513299548,31.15,81307.85,0.0,-0.75057,0.00018,17.55428]
[1778513300500,31.15,81307.85,0.0,-0.75057,0.00018,17.55428]
[1778513300570,31.15,81306.59,0.0,-0.75081,0.00018,17.54506]
[1778513300579,31.15,81306.59,0.0,-0.75081,0.00018,17.54506]
[1778513301565,31.15,81306.59,0.0,-0.75081,0.00018,17.54506]
[1778513302569,31.15,81301.82,0.0,-0.75169,0.00018,17.51086]
[1778513304162,31.15,81301.82,0.0,-0.75169,0.00018,17.51086]
[1778513308075,31.15,81299.93,0.0,-0.75205,0.00018,17.497]
[1778513308308,31.15,81299.93,0.0,-0.75205,0.00018,17.497]
[1778513308360,31.15,81299.93,0.0,-0.75205,0.00018,17.497]
[1778513308461,31.15,81304.64,0.0,-0.75119,0.00018,17.53036]
[1778513308612,31.15,81309.68,0.0,-0.75026,0.00018,17.5662]
[1778513309618,31.15,81319.79,0.0,-0.7484,0.00019,17.63769]
[1778513310625,31.15,81327.6,0.0,-0.74695,0.00019,17.69271]
[1778513311755,31.15,81327.6,0.0,-0.74695,0.00019,17.69271]
[1778513313646,31.15,81336.7,0.0,-0.74531,0.00019,17.75125]
[1778513315439,31.15,81336.7,0.0,-0.74531,0.00019,17.75125]
[1778513315565,31.15,81336.7,0.0,-0.74531,0.00019,17.75125]
[1778513315835,31.15,81340.42,0.0,-0.74462,0.00019,17.77726]
[1778513317674,31.15,81346.81,0.0,-0.74343,0.00019,17.82192]
[1778513318975,31.15,81346.81,0.0,-0.74343,0.00019,17.82192]
[1778513319056,31.15,81346.81,0.0,-0.74343,0.00019,17.82192]
[1778513319265,31.15,81359.33,0.0,-0.74108,0.00019,17.90913]
[1778513319688,31.15,81362.48,0.0,-0.74049,0.00019,17.93094]
[1778513322528,31.15,81359.89,0.0,-0.74098,0.00019,17.91292]
[1778513322567,31.15,81359.89,0.0,-0.74098,0.00019,17.91292]
[1778513321702,31.15,81364.19,0.0,-0.74017,0.00019,17.94257]
[1778513322660,31.15,81364.19,0.0,-0.74017,0.00019,17.94257]
[1778513323496,31.15,81364.19,0.0,-0.74017,0.00019,17.94257]
[1778513323534,31.15,81370.17,0.0,-0.73905,0.00019,17.98361]
[1778513324094,31.15,81370.17,0.0,-0.73905,0.00019,17.98361]
[1778513324147,31.15,81370.17,0.0,-0.73905,0.00019,17.98361]
[1778513324319,31.15,81370.17,0.0,-0.73905,0.00019,17.98361]
[1778513326033,31.14,81372.59,0.0,-0.73864,0.00019,17.99891]
[1778513326057,31.14,81372.59,0.0,-0.73864,0.00019,17.99891]
[1778513329230,31.13,81373.26,0.0,-0.73854,0.00019,18.00244]
[1778513329257,31.13,81373.26,0.0,-0.73854,0.00019,18.00244]
[1778513329282,31.13,81373.26,0.0,-0.73854,0.00019,18.00244]
[1778513329308,31.13,81373.26,0.0,-0.73854,0.00019,18.00244]
[1778513329571,31.13,81373.26,0.0,-0.73854,0.00019,18.00244]
[1778513332476,31.13,81362.65,0.0,-0.74056,0.00019,17.92841]
[1778513332630,31.13,81362.65,0.0,-0.74056,0.00019,17.92841]
[1778513332683,31.13,81362.65,0.0,-0.74056,0.00019,17.92841]
[1778513332810,31.13,81362.65,0.0,-0.74056,0.00019,17.92841]
[1778513333105,31.13,81362.65,0.0,-0.74056,0.00019,17.92841]
[1778513333313,31.13,81362.65,0.0,-0.74056,0.00019,17.92841]
[1778513336616,31.13,81361.24,0.0,-0.74084,0.00019,17.91821]
[1778513336810,31.13,81361.24,0.0,-0.74084,0.00019,17.91821]
[1778513338607,31.13,81362.4,0.0,-0.74062,0.00019,17.92619]
[1778513338662,31.13,81362.69,0.0,-0.74057,0.00019,17.92813]
[1778513338808,31.13,81362.69,0.0,-0.74057,0.00019,17.92813]
[1778513338821,31.13,81361.93,0.0,-0.74071,0.00019,17.92279]
[1778513340156,31.13,81361.93,0.0,-0.74071,0.00019,17.92279]
[1778513340309,31.13,81361.93,0.0,-0.74071,0.00019,17.92279]
[1778513342850,31.13,81363.38,0.0,-0.74044,0.00019,17.93265]
[1778513342901,31.13,81363.38,0.0,-0.74044,0.00019,17.93265]
[1778513343060,31.13,81363.38,0.0,-0.74044,0.00019,17.93265]
[1778513343708,31.13,81365.04,0.0,-0.74013,0.00019,17.9441]
[1778513343825,31.13,81365.04,0.0,-0.74013,0.00019,17.9441]
[1778513344863,31.13,81355.32,0.0,-0.74196,0.00019,17.87651]
[1778513347238,31.13,81352.64,0.0,-0.74247,0.00019,17.85774]
[1778513347308,31.13,81352.64,0.0,-0.74247,0.00019,17.85774]
[1778513348905,31.13,81349.36,0.0,-0.74309,0.00019,17.8347]
[1778513348930,31.13,81349.36,0.0,-0.74309,0.00019,17.8347]
[1778513349059,31.13,81349.36,0.0,-0.74309,0.00019,17.8347]
[1778513350280,31.13,81351.83,0.0,-0.74262,0.00019,17.85199]
[1778513350308,31.13,81351.83,0.0,-0.74262,0.00019,17.85199]
[1778513350331,31.13,81351.83,0.0,-0.74262,0.00019,17.85199]
[1778513350381,31.13,81352.82,0.0,-0.74244,0.00019,17.85892]
[1778513350764,31.13,81352.82,0.0,-0.74244,0.00019,17.85892]
[1778513350808,31.13,81352.82,0.0,-0.74244,0.00019,17.85892]
[1778513350984,31.13,81352.82,0.0,-0.74244,0.00019,17.85892]
[1778513351061,31.13,81352.82,0.0,-0.74244,0.00019,17.85892]
[1778513351122,31.13,81351.77,0.0,-0.74263,0.00019,17.85163]
[1778513351912,31.13,81341.94,0.0,-0.74447,0.00019,17.78282]
[1778513352919,31.13,81334.9,0.0,-0.74579,0.00019,17.73327]
[1778513354144,31.13,81334.9,0.0,-0.74579,0.00019,17.73327]
[1778513354309,31.13,81334.9,0.0,-0.74579,0.00019,17.73327]
[1778513354408,31.13,81343.22,0.0,-0.74424,0.00019,17.79166]
[1778513355153,31.13,81343.22,0.0,-0.74424,0.00019,17.79166]
[1778513355233,31.13,81343.22,0.0,-0.74424,0.00019,17.79166]
[1778513355308,31.13,81343.22,0.0,-0.74424,0.00019,17.79166]
[1778513355334,31.13,81348.32,0.0,-0.74329,0.00019,17.82729]
[1778513358424,31.13,81351.11,0.0,-0.74277,0.00019,17.84661]
[1778513358465,31.13,81351.11,0.0,-0.74277,0.00019,17.84661]
[1778513358561,31.13,81351.11,0.0,-0.74277,0.00019,17.84661]
[1778513358566,31.13,81355.71,0.0,-0.74191,0.00019,17.87856]
[1778513359813,31.13,81358.38,0.0,-0.74141,0.00019,17.89713]
[1778513360066,31.13,81358.38,0.0,-0.74141,0.00019,17.89713]
[1778513361217,31.13,81362.0,0.0,-0.74073,0.00019,17.92223]
[1778513361256,31.13,81362.0,0.0,-0.74073,0.00019,17.92223]
[1778513361308,31.13,81362.0,0.0,-0.74073,0.00019,17.92223]
[1778513361410,31.13,81361.83,0.0,-0.74076,0.00019,17.92099]
[1778513362579,31.13,81361.83,0.0,-0.74076,0.00019,17.92099]
[1778513362809,31.12,81359.05,0.0,-0.74129,0.00019,17.90158]
[1778513363996,31.12,81351.5,0.0,-0.7427,0.00019,17.84898]
[1778513365359,31.12,81351.5,0.0,-0.7427,0.00019,17.84898]
[1778513365562,31.12,81351.5,0.0,-0.7427,0.00019,17.84898]
[1778513365460,31.12,81346.59,0.0,-0.74362,0.00019,17.81471]
[1778513367985,31.12,81344.19,0.0,-0.74408,0.00019,17.79781]
[1778513368060,31.12,81344.19,0.0,-0.74408,0.00019,17.79781]
[1778513368081,31.12,81344.19,0.0,-0.74408,0.00019,17.79781]
[1778513368308,31.12,81344.19,0.0,-0.74408,0.00019,17.79781]
[1778513368384,31.12,81338.57,0.0,-0.74513,0.00019,17.75838]
[1778513371734,31.12,81340.78,0.0,-0.74476,0.00019,17.76857]
[1778513371807,31.12,81340.78,0.0,-0.74476,0.00019,17.76857]
[1778513371810,31.12,81340.78,0.0,-0.74476,0.00019,17.76857]
[1778513372074,31.12,81334.61,0.0,-0.74591,0.00019,17.72511]
[1778513374088,31.12,81327.56,0.0,-0.74723,0.00019,17.67519]
[1778513375571,31.12,81327.56,0.0,-0.74723,0.00019,17.67519]
[1778513380190,31.12,81330.77,0.0,-0.74666,0.00019,17.697]
[1778513380242,31.12,81330.77,0.0,-0.74666,0.00019,17.697]
[1778513380307,31.12,81330.77,0.0,-0.74666,0.00019,17.697]
[1778513380408,31.12,81334.55,0.0,-0.74596,0.00019,17.72346]
[1778513380997,31.12,81334.55,0.0,-0.74596,0.00019,17.72346]
[1778513381049,31.12,81334.55,0.0,-0.74596,0.00019,17.72346]
[1778513381062,31.12,81334.55,0.0,-0.74596,0.00019,17.72346]
[1778513382144,31.12,81326.41,0.0,-0.74748,0.00019,17.66575]
[1778513384160,31.12,81320.49,0.0,-0.74858,0.00019,17.62366]
[1778513384661,31.12,81320.49,0.0,-0.74858,0.00019,17.62366]
[1778513384713,31.12,81320.49,0.0,-0.74858,0.00019,17.62366]
[1778513384811,31.12,81320.49,0.0,-0.74858,0.00019,17.62366]
[1778513386173,31.12,81315.35,0.0,-0.74955,0.00018,17.58685]
[1778513388268,31.11,81314.81,0.0,-0.74965,0.00018,17.58287]
[1778513388311,31.11,81314.81,0.0,-0.74965,0.00018,17.58287]
[1778513388319,31.11,81314.81,0.0,-0.74965,0.00018,17.58287]
[1778513388369,31.11,81316.27,0.0,-0.74938,0.00018,17.59309]
[1778513388715,31.11,81316.27,0.0,-0.74938,0.00018,17.59309]
[1778513390536,31.11,81315.24,0.0,-0.74958,0.00018,17.58562]
[1778513390563,31.11,81315.24,0.0,-0.74958,0.00018,17.58562]
[1778513390626,31.11,81310.68,0.0,-0.75043,0.00018,17.55297]
[1778513392215,31.11,81318.42,0.0,-0.749,0.00019,17.60783]
[1778513394231,31.11,81320.39,0.0,-0.74864,0.00019,17.62144]
[1778513395075,31.11,81320.39,0.0,-0.74864,0.00019,17.62144]
[1778513395114,31.11,81320.39,0.0,-0.74864,0.00019,17.62144]
[1778513395308,31.11,81320.39,0.0,-0.74864,0.00019,17.62144]
[1778513395349,31.11,81318.05,0.0,-0.74908,0.00019,17.60467]
[1778513401280,31.11,81322.18,0.0,-0.74834,0.00019,17.63298]
[1778513403294,31.11,81317.91,0.0,-0.74914,0.00019,17.60251]
[1778513405308,31.11,81323.72,0.0,-0.74807,0.00019,17.64352]
[1778513408357,31.1,81319.98,0.0,-0.74877,0.00019,17.6168]
[1778513408409,31.1,81319.98,0.0,-0.74877,0.00019,17.6168]
[1778513408559,31.1,81319.98,0.0,-0.74877,0.00019,17.6168]
[1778513408625,31.1,81322.39,0.0,-0.74832,0.00019,17.63369]
[1778513411350,31.1,81326.84,0.0,-0.7475,0.00019,17.66495]
[1778513412357,31.1,81333.92,0.0,-0.74619,0.00019,17.71475]
[1778513414371,31.1,81341.13,0.0,-0.74485,0.00019,17.76514]
[1778513416831,31.1,81343.96,0.0,-0.74433,0.00019,17.78488]
[1778513416883,31.1,81343.96,0.0,-0.74433,0.00019,17.78488]
[1778513417062,31.1,81343.96,0.0,-0.74433,0.00019,17.78488]
[1778513417392,31.1,81343.64,0.0,-0.74439,0.00019,17.78261]
[1778513419406,31.1,81335.58,0.0,-0.7459,0.00019,17.72594]
[1778513420413,31.1,81330.03,0.0,-0.74693,0.00019,17.68674]
[1778513422427,31.1,81330.18,0.0,-0.74691,0.00019,17.68753]
[1778513423434,31.1,81324.7,0.0,-0.74793,0.00019,17.6487]
[1778513424441,31.1,81319.31,0.0,-0.74893,0.00019,17.61041]
[1778513425448,31.1,81325.12,0.0,-0.74786,0.00019,17.65146]
[1778513427220,31.1,81326.36,0.0,-0.74763,0.00019,17.66018]
[1778513427272,31.1,81326.36,0.0,-0.74763,0.00019,17.66018]
[1778513427308,31.1,81326.36,0.0,-0.74763,0.00019,17.66018]
[1778513427462,31.1,81325.97,0.0,-0.74771,0.00019,17.65734]
[1778513428469,31.1,81321.37,0.0,-0.74856,0.00019,17.62469]
[1778513429479,31.1,81326.0,0.0,-0.7477,0.00019,17.65737]
[1778513430485,31.1,81330.72,0.0,-0.74683,0.00019,17.69064]
[1778513431492,31.1,81337.43,0.0,-0.74563,0.00019,17.73251]
[1778513432236,31.1,81337.43,0.0,-0.74563,0.00019,17.73251]
[1778513432285,31.1,81337.43,0.0,-0.74563,0.00019,17.73251]
[1778513432308,31.1,81337.43,0.0,-0.74563,0.00019,17.73251]
[1778513432499,31.1,81341.32,0.0,-0.7449,0.00019,17.75972]
[1778513434513,31.09,81342.67,0.0,-0.74466,0.00019,17.76883]
[1778513436531,31.09,81353.02,0.0,-0.74274,0.00019,17.84086]
[1778513438545,31.09,81349.3,0.0,-0.74343,0.00019,17.8148]
[1778513441273,31.09,81346.72,0.0,-0.74392,0.00019,17.7966]
[1778513441308,31.09,81346.72,0.0,-0.74392,0.00019,17.7966]
[1778513441325,31.09,81346.72,0.0,-0.74392,0.00019,17.7966]
[1778513441566,31.09,81345.65,0.0,-0.74412,0.00019,17.78901]
[1778513441979,31.09,81345.65,0.0,-0.74412,0.00019,17.78901]
[1778513442049,31.09,81345.65,0.0,-0.74412,0.00019,17.78901]
[1778513442573,31.09,81336.15,0.0,-0.7459,0.00019,17.72215]
[1778513444587,31.09,81333.95,0.0,-0.74632,0.00019,17.70641]
[1778513446601,31.09,81329.07,0.0,-0.74723,0.00019,17.67181]
[1778513448063,31.09,81330.23,0.0,-0.74703,0.00019,17.67967]
[1778513448115,31.09,81330.23,0.0,-0.74703,0.00019,17.67967]
[1778513448308,31.09,81330.23,0.0,-0.74703,0.00019,17.67967]
[1778513448615,31.09,81329.97,0.0,-0.74707,0.00019,17.67784]
[1778513450672,31.09,81324.45,0.0,-0.74811,0.00019,17.63841]
[1778513451560,31.09,81324.45,0.0,-0.74811,0.00019,17.63841]
[1778513451647,31.09,81318.54,0.0,-0.74921,0.00019,17.59652]
[1778513452654,31.09,81334.75,0.0,-0.7462,0.00019,17.71093]
[1778513453660,31.08,81339.47,0.0,-0.74532,0.00019,17.74404]
[1778513454685,31.08,81339.47,0.0,-0.74532,0.00019,17.74404]
[1778513455743,31.08,81341.32,0.0,-0.74498,0.00019,17.75686]
[1778513455794,31.08,81341.32,0.0,-0.74498,0.00019,17.75686]
[1778513455809,31.08,81341.32,0.0,-0.74498,0.00019,17.75686]
[1778513456685,31.08,81340.39,0.0,-0.74516,0.00019,17.75023]
[1778513459394,31.08,81342.34,0.0,-0.7448,0.00019,17.76378]
[1778513459447,31.08,81342.34,0.0,-0.7448,0.00019,17.76378]
[1778513459502,31.08,81342.34,0.0,-0.7448,0.00019,17.76378]
[1778513459558,31.08,81342.34,0.0,-0.7448,0.00019,17.76378]
[1778513459706,31.08,81342.99,0.0,-0.74468,0.00019,17.76826]
[1778513461729,31.08,81354.03,0.0,-0.74261,0.00019,17.84545]
[1778513462733,31.08,81368.15,0.0,-0.73996,0.00019,17.94366]
[1778513463740,31.08,81382.07,0.0,-0.73733,0.00019,18.0397]
[1778513464811,31.08,81382.07,0.0,-0.73733,0.00019,18.0397]
[1778513464814,31.08,81382.07,0.0,-0.73733,0.00019,18.0397]
[1778513464866,31.08,81382.07,0.0,-0.73733,0.00019,18.0397]
[1778513465061,31.08,81382.07,0.0,-0.73733,0.00019,18.0397]
[1778513465094,31.08,81388.25,0.0,-0.73616,0.00019,18.08205]
[1778513468778,31.08,81386.27,0.0,-0.73655,0.00019,18.06807]
[1778513470385,31.08,81386.27,0.0,-0.73655,0.00019,18.06807]
[1778513470450,31.08,81386.58,0.0,-0.73649,0.00019,18.07011]
[1778513470792,31.08,81379.18,0.0,-0.73789,0.00019,18.01918]
[1778513471838,31.08,81379.18,0.0,-0.73789,0.00019,18.01918]
[1778513471996,31.08,81379.18,0.0,-0.73789,0.00019,18.01918]
[1778513472394,31.08,81371.54,0.0,-0.73935,0.00019,17.96617]
[1778513473372,31.08,81371.54,0.0,-0.73935,0.00019,17.96617]
[1778513473472,31.08,81373.18,0.0,-0.73904,0.00019,17.97748]
[1778513474285,31.08,81373.18,0.0,-0.73904,0.00019,17.97748]
[1778513475389,31.08,81370.13,0.0,-0.73961,0.00019,17.95631]
[1778513475500,31.08,81370.13,0.0,-0.73961,0.00019,17.95631]
[1778513475559,31.08,81370.13,0.0,-0.73961,0.00019,17.95631]
[1778513475575,31.08,81372.94,0.0,-0.73909,0.00019,17.97562]
[1778513477446,31.08,81373.01,0.0,-0.73908,0.00019,17.97595]
[1778513477520,31.08,81373.01,0.0,-0.73908,0.00019,17.97595]
[1778513477588,31.08,81380.93,0.0,-0.73758,0.00019,18.03058]
[1778513477885,31.08,81380.93,0.0,-0.73758,0.00019,18.03058]
[1778513478312,31.08,81380.93,0.0,-0.73758,0.00019,18.03058]
[1778513478607,31.08,81380.93,0.0,-0.73758,0.00019,18.03058]
[1778513478731,31.08,81380.93,0.0,-0.73758,0.00019,18.03058]
[1778513478615,31.08,81383.88,0.0,-0.73702,0.00019,18.05101]
[1778513478811,31.08,81383.88,0.0,-0.73702,0.00019,18.05101]
[1778513478860,31.08,81383.88,0.0,-0.73702,0.00019,18.05101]
[1778513478900,31.08,81383.36,0.0,-0.73712,0.00019,18.04743]
[1778513480795,31.08,81383.67,0.0,-0.73706,0.00019,18.04961]
[1778513481899,31.08,81384.38,0.0,-0.73692,0.00019,18.05453]
[1778513482877,31.08,81385.7,0.0,-0.73667,0.00019,18.06367]
[1778513483884,31.08,81383.88,0.0,-0.73701,0.00019,18.05119]
[1778513484891,31.08,81379.44,0.0,-0.73785,0.00019,18.02065]
[1778513485844,31.08,81379.44,0.0,-0.73785,0.00019,18.02065]
[1778513485898,31.08,81377.93,0.0,-0.73814,0.00019,18.01031]
[1778513488154,31.08,81377.6,0.0,-0.7382,0.00019,18.00813]
[1778513488206,31.08,81377.6,0.0,-0.7382,0.00019,18.00813]
[1778513488310,31.08,81377.6,0.0,-0.7382,0.00019,18.00813]
[1778513488409,31.08,81381.09,0.0,-0.73753,0.00019,18.03228]
[1778513488919,31.08,81383.25,0.0,-0.73712,0.00019,18.04722]
[1778513491950,31.08,81379.88,0.0,-0.7378,0.00019,18.0189]
[1778513492957,31.08,81380.95,0.0,-0.7376,0.00019,18.02636]
[1778513494971,31.08,81378.68,0.0,-0.73802,0.00019,18.01082]
[1778513495820,31.08,81378.68,0.0,-0.73802,0.00019,18.01082]
[1778513495871,31.08,81378.68,0.0,-0.73802,0.00019,18.01082]
[1778513496071,31.08,81378.68,0.0,-0.73802,0.00019,18.01082]
[1778513496132,31.08,81376.3,0.0,-0.73847,0.00019,17.99444]
[1778513496985,31.08,81379.99,0.0,-0.73777,0.00019,18.01994]
[1778513500008,31.08,81382.05,0.0,-0.73737,0.00019,18.03436]
[1778513500980,31.08,81382.05,0.0,-0.73737,0.00019,18.03436]
[1778513501169,31.08,81382.05,0.0,-0.73737,0.00019,18.03436]
[1778513501308,31.08,81382.05,0.0,-0.73737,0.00019,18.03436]
[1778513501348,31.08,81382.05,0.0,-0.73737,0.00019,18.03436]
[1778513501359,31.08,81391.2,0.0,-0.73563,0.00019,18.09731]
[1778513502453,31.08,81391.2,0.0,-0.73563,0.00019,18.09731]
[1778513502502,31.08,81391.2,0.0,-0.73563,0.00019,18.09731]
[1778513502560,31.08,81391.2,0.0,-0.73563,0.00019,18.09731]
[1778513502677,31.08,81391.2,0.0,-0.73563,0.00019,18.09731]
[1778513502773,31.08,81396.89,0.0,-0.73455,0.00019,18.13627]
[1778513503029,31.08,81398.84,0.0,-0.73418,0.00019,18.14959]
[1778513504038,31.08,81396.62,0.0,-0.7346,0.00019,18.13441]
[1778513505044,31.08,81393.72,0.0,-0.73515,0.00019,18.11458]
[1778513506051,31.08,81391.95,0.0,-0.73549,0.00019,18.10249]
[1778513507045,31.08,81391.95,0.0,-0.73549,0.00019,18.10249]
[1778513507065,31.08,81391.95,0.0,-0.73549,0.00019,18.10249]
[1778513507098,31.08,81391.95,0.0,-0.73549,0.00019,18.10249]
[1778513507143,31.08,81394.23,0.0,-0.73506,0.00019,18.11813]
[1778513508296,31.08,81394.23,0.0,-0.73506,0.00019,18.11813]
[1778513508324,31.08,81394.23,0.0,-0.73506,0.00019,18.11813]
[1778513508423,31.08,81394.23,0.0,-0.73506,0.00019,18.11813]
[1778513508476,31.08,81396.36,0.0,-0.73465,0.00019,18.13271]
[1778513509072,31.08,81401.1,0.0,-0.73374,0.00019,18.16514]
[1778513510346,31.08,81406.54,0.0,-0.7327,0.00019,18.20221]
[1778513511086,31.08,81404.83,0.0,-0.73303,0.00019,18.1906]
[1778513512403,31.08,81404.83,0.0,-0.73303,0.00019,18.1906]
[1778513512437,31.08,81404.83,0.0,-0.73303,0.00019,18.1906]
[1778513512445,31.08,81404.83,0.0,-0.73303,0.00019,18.1906]
[1778513512561,31.08,81404.83,0.0,-0.73303,0.00019,18.1906]
[1778513512659,31.08,81403.21,0.0,-0.73334,0.00019,18.17963]
[1778513515115,31.08,81393.67,0.0,-0.73516,0.00019,18.11452]
[1778513516122,31.08,81382.91,0.0,-0.7372,0.00019,18.04071]
[1778513517129,31.08,81377.65,0.0,-0.73819,0.00019,18.00457]
[1778513518262,31.08,81377.65,0.0,-0.73819,0.00019,18.00457]
[1778513518310,31.08,81377.65,0.0,-0.73819,0.00019,18.00457]
[1778513518313,31.08,81377.65,0.0,-0.73819,0.00019,18.00457]
[1778513518560,31.08,81377.65,0.0,-0.73819,0.00019,18.00457]
[1778513518602,31.08,81377.87,0.0,-0.73815,0.00019,18.00623]
[1778513520150,31.09,81372.14,0.0,-0.73923,0.00019,17.96681]
[1778513521374,31.09,81372.14,0.0,-0.73923,0.00019,17.96681]
[1778513521420,31.09,81349.34,0.0,-0.74352,0.00019,17.80814]
[1778513522164,31.09,81343.41,0.0,-0.74463,0.00019,17.76662]
[1778513523171,31.09,81344.61,0.0,-0.7444,0.00019,17.77511]
[1778513524510,31.09,81346.51,0.0,-0.74405,0.00019,17.78838]
[1778513525615,31.09,81336.84,0.0,-0.74585,0.00019,17.72041]
[1778513526192,31.09,81327.01,0.0,-0.74769,0.00019,17.65095]
[1778513527199,31.08,81322.89,0.0,-0.74846,0.00019,17.6217]
[1778513528206,31.08,81318.06,0.0,-0.74935,0.00019,17.58731]
[1778513530224,31.08,81306.72,0.0,-0.75145,0.00018,17.50643]
[1778513534248,31.08,81291.2,0.0,-0.75431,0.00018,17.39515]
[1778513535295,31.08,81285.28,0.0,-0.7554,0.00018,17.35243]
[1778513536271,31.08,81269.59,0.0,-0.75827,0.00018,17.23883]
[1778513537278,31.08,81265.92,0.0,-0.75894,0.00018,17.2121]
[1778513539292,31.08,81259.22,0.0,-0.76016,0.00018,17.16312]
[1778513541306,31.08,81252.44,0.0,-0.76139,0.00018,17.11334]
[1778513543320,31.08,81244.4,0.0,-0.76285,0.00018,17.05423]
[1778513545339,31.08,81239.96,0.0,-0.76366,0.00018,17.02144]
[1778513546346,31.08,81234.05,0.0,-0.76472,0.00018,16.97793]
[1778513548296,31.08,81232.51,0.0,-0.765,0.00018,16.96653]
[1778513549371,31.08,81241.56,0.0,-0.76338,0.00018,17.03284]
[1778513550377,31.08,81246.58,0.0,-0.76248,0.00018,17.06945]
[1778513554405,31.07,81238.77,0.0,-0.76395,0.00018,17.00615]
[1778513555412,31.07,81234.68,0.0,-0.76468,0.00018,16.97599]
[1778513558433,31.07,81230.95,0.0,-0.76536,0.00018,16.9483]
[1778513559440,31.07,81234.98,0.0,-0.76464,0.00018,16.97787]
[1778513561454,31.07,81229.71,0.0,-0.76559,0.00018,16.93864]
[1778513561923,31.07,81229.71,0.0,-0.76559,0.00018,16.93864]
[1778513561977,31.07,81229.71,0.0,-0.76559,0.00018,16.93864]
[1778513562062,31.07,81229.71,0.0,-0.76559,0.00018,16.93864]
[1778513562461,31.07,81225.96,0.0,-0.76627,0.00018,16.91074]
[1778513564656,31.07,81224.58,0.0,-0.76652,0.00018,16.90038]
[1778513564725,31.07,81224.58,0.0,-0.76652,0.00018,16.90038]
[1778513564810,31.07,81224.58,0.0,-0.76652,0.00018,16.90038]
[1778513564755,31.07,81231.77,0.0,-0.76525,0.00018,16.95298]
[1778513565482,31.07,81228.64,0.0,-0.76581,0.00018,16.92993]
[1778513566490,31.07,81223.24,0.0,-0.76678,0.00018,16.88991]
[1778513568504,31.06,81231.12,0.0,-0.76538,0.00018,16.94762]
[1778513570061,31.06,81233.88,0.0,-0.76489,0.00018,16.96772]
[1778513570202,31.06,81233.88,0.0,-0.76489,0.00018,16.96772]
[1778513570316,31.06,81233.88,0.0,-0.76489,0.00018,16.96772]
[1778513570522,31.06,81233.88,0.0,-0.76489,0.00018,16.96772]
[1778513570619,31.06,81233.01,0.0,-0.76505,0.00018,16.96123]
[1778513571527,31.06,81227.84,0.0,-0.76597,0.00018,16.92307]
[1778513572566,31.06,81227.84,0.0,-0.76597,0.00018,16.92307]
[1778513572667,31.06,81227.66,0.0,-0.76601,0.00018,16.92161]
[1778513575467,31.06,81228.1,0.0,-0.76594,0.00018,16.92461]
[1778513575559,31.06,81228.1,0.0,-0.76594,0.00018,16.92461]
[1778513575678,31.06,81232.85,0.0,-0.76509,0.00018,16.95944]
[1778513575937,31.06,81232.85,0.0,-0.76509,0.00018,16.95944]
[1778513578560,31.06,81233.91,0.0,-0.7649,0.00018,16.96709]
[1778513578576,31.06,81237.01,0.0,-0.76435,0.00018,16.98978]
[1778513579583,31.06,81227.87,0.0,-0.76599,0.00018,16.92241]
[1778513580590,31.06,81232.09,0.0,-0.76524,0.00018,16.95336]
[1778513581123,31.06,81232.09,0.0,-0.76524,0.00018,16.95336]
[1778513581132,31.06,81232.09,0.0,-0.76524,0.00018,16.95336]
[1778513581310,31.06,81232.09,0.0,-0.76524,0.00018,16.95336]
[1778513581597,31.06,81236.87,0.0,-0.76438,0.00018,16.98846]
[1778513582604,31.06,81241.23,0.0,-0.7636,0.00018,17.02037]
[1778513587639,31.06,81241.55,0.0,-0.76356,0.00018,17.02195]
[1778513590251,31.06,81240.54,0.0,-0.76375,0.00018,17.01421]
[1778513590303,31.06,81240.54,0.0,-0.76375,0.00018,17.01421]
[1778513590566,31.06,81240.54,0.0,-0.76375,0.00018,17.01421]
[1778513590660,31.06,81234.55,0.0,-0.76483,0.00018,16.97]
[1778513591668,31.05,81230.39,0.0,-0.76558,0.00018,16.93921]
[1778513593443,31.05,81232.18,0.0,-0.76527,0.00018,16.95214]
[1778513593452,31.05,81232.18,0.0,-0.76527,0.00018,16.95214]
[1778513593681,31.05,81233.19,0.0,-0.76509,0.00018,16.95935]
[1778513594060,31.05,81233.19,0.0,-0.76509,0.00018,16.95935]
[1778513599876,31.05,81230.84,0.0,-0.76555,0.00018,16.94066]
[1778513600730,31.05,81235.32,0.0,-0.76476,0.00018,16.97319]
[1778513602744,31.04,81238.75,0.0,-0.76416,0.00018,16.99788]
[1778513607780,31.04,81238.67,0.0,-0.76419,0.00018,16.99658]
[1778513611808,31.04,81232.61,0.0,-0.76535,0.00018,16.94571]
[1778513614829,31.04,81243.63,0.0,-0.76338,0.00018,17.02623]
[1778513615836,31.04,81243.16,0.0,-0.76347,0.00018,17.02261]
[1778513616844,31.04,81249.27,0.0,-0.76237,0.00018,17.06723]
[1778513621878,31.03,81247.63,0.0,-0.76269,0.00018,17.05445]
[1778513623892,31.03,81252.6,0.0,-0.7618,0.00018,17.0905]
[1778513625906,31.03,81258.29,0.0,-0.76078,0.00018,17.13165]
[1778513626913,31.03,81262.45,0.0,-0.76003,0.00018,17.16184]
[1778513627785,31.03,81262.45,0.0,-0.76003,0.00018,17.16184]
[1778513627813,31.03,81262.45,0.0,-0.76003,0.00018,17.16184]
[1778513627858,31.03,81262.45,0.0,-0.76003,0.00018,17.16165]
[1778513628823,31.03,81262.45,0.0,-0.76003,0.00018,17.16165]
[1778513633962,31.03,81260.32,0.0,-0.76045,0.00018,17.14499]
[1778513638893,31.02,81263.97,0.0,-0.75981,0.00018,17.17082]
[1778513638997,31.02,81280.09,0.0,-0.75687,0.00018,17.28789]
[1778513640008,31.02,81283.51,0.0,-0.75625,0.00018,17.31244]
[1778513645383,31.02,81282.5,0.0,-0.75646,0.00018,17.30425]
[1778513645601,31.02,81279.38,0.0,-0.75703,0.00018,17.28146]
[1778513646049,31.02,81276.23,0.0,-0.75761,0.00018,17.25844]
[1778513648063,31.02,81272.84,0.0,-0.75824,0.00018,17.23353]
[1778513649070,31.02,81269.3,0.0,-0.75889,0.00018,17.20764]
[1778513652091,31.01,81280.2,0.0,-0.75691,0.00018,17.28629]
[1778513653098,31.01,81284.3,0.0,-0.75616,0.00018,17.31585]
[1778513656119,31.01,81289.2,0.0,-0.75528,0.00018,17.35082]
[1778513657126,31.01,81292.48,0.0,-0.75468,0.00018,17.37431]
[1778513658133,31.01,81287.99,0.0,-0.75551,0.00018,17.34173]
[1778513659140,31.01,81282.31,0.0,-0.75655,0.00018,17.30045]
[1778513660147,31.01,81279.34,0.0,-0.7571,0.00018,17.27877]
[1778513662161,31.01,81276.44,0.0,-0.75764,0.00018,17.25744]
[1778513663168,31.01,81280.32,0.0,-0.75693,0.00018,17.28544]
[1778513665182,31.01,81276.36,0.0,-0.75767,0.00018,17.25642]
[1778513667196,31.01,81270.0,0.0,-0.75883,0.00018,17.20983]
[1778513668203,31.01,81267.11,0.0,-0.75937,0.00018,17.18858]
[1778513669210,31.0,81263.22,0.0,-0.76008,0.00018,17.16005]
[1778513670217,31.0,81256.87,0.0,-0.76123,0.00018,17.11349]
[1778513673238,31.0,81252.97,0.0,-0.762,0.00018,17.07925]
[1778513674245,31.0,81245.53,0.0,-0.76334,0.00018,17.02447]
[1778513675626,31.0,81245.53,0.0,-0.76334,0.00018,17.02447]
[1778513675658,31.0,81240.9,0.0,-0.76418,0.00018,16.99028]
[1778513677266,31.0,81238.09,0.0,-0.76469,0.00018,16.96939]
[1778513678273,31.0,81232.91,0.0,-0.76563,0.00018,16.93097]
[1778513682383,31.0,81227.96,0.0,-0.76653,0.00018,16.89369]
[1778513683169,31.0,81227.96,0.0,-0.76653,0.00018,16.89369]
[1778513683319,31.0,81208.36,0.0,-0.77004,0.00018,16.74796]
[1778513684353,31.0,81208.36,0.0,-0.77004,0.00018,16.74796]
[1778513684366,31.0,81203.41,0.0,-0.77092,0.00018,16.71095]
[1778513685332,31.0,81200.56,0.0,-0.77142,0.00018,16.68959]
[1778513686253,31.0,81200.56,0.0,-0.77142,0.00018,16.68959]
[1778513686339,31.0,81197.47,0.0,-0.77197,0.00018,16.66644]
[1778513687119,31.0,81197.47,0.0,-0.77197,0.00018,16.66644]
[1778513688353,30.99,81206.2,0.0,-0.77043,0.00018,16.73134]
[1778513690367,30.99,81201.6,0.0,-0.77126,0.00018,16.69666]
[1778513691374,30.99,81196.53,0.0,-0.77216,0.00018,16.65856]
[1778513696409,30.99,81198.92,0.0,-0.77176,0.00018,16.6754]
[1778513701444,30.99,81196.37,0.0,-0.77224,0.00018,16.65532]
[1778513702271,30.99,81196.37,0.0,-0.77224,0.00018,16.65532]
[1778513702316,30.99,81196.37,0.0,-0.77224,0.00018,16.65532]
[1778513702323,30.99,81196.37,0.0,-0.77224,0.00018,16.65532]
[1778513702559,30.99,81196.37,0.0,-0.77224,0.00018,16.65532]
[1778513702641,30.99,81195.86,0.0,-0.77233,0.00018,16.6513]
[1778513708498,30.98,81198.47,0.0,-0.7719,0.00018,16.66955]
[1778513710115,30.98,81198.91,0.0,-0.77183,0.00018,16.67258]
[1778513710265,30.98,81198.91,0.0,-0.77183,0.00018,16.67258]
[1778513710326,30.98,81198.91,0.0,-0.77183,0.00018,16.67258]
[1778513710512,30.98,81199.9,0.0,-0.77166,0.00018,16.67973]
[1778513712526,30.98,81207.23,0.0,-0.77037,0.00018,16.7339]
[1778513713533,30.98,81213.47,0.0,-0.76927,0.00018,16.78022]
[1778513718568,30.97,81216.63,0.0,-0.76873,0.00018,16.80275]
[1778513721592,30.97,81212.78,0.0,-0.76943,0.00018,16.77347]
[1778513723606,30.97,81205.03,0.0,-0.77082,0.00018,16.71539]
[1778513724613,30.97,81199.34,0.0,-0.77183,0.00018,16.67277]
[1778513726193,30.97,81198.34,0.0,-0.77201,0.00018,16.66508]
[1778513726259,30.97,81198.34,0.0,-0.77201,0.00018,16.66508]
[1778513726322,30.97,81198.34,0.0,-0.77201,0.00018,16.66508]
[1778513726627,30.97,81196.9,0.0,-0.77227,0.00018,16.6541]
[1778513731662,30.97,81195.88,0.0,-0.77252,0.00018,16.64009]
[1778513736705,30.96,81201.58,0.0,-0.77154,0.00018,16.68157]
[1778513739788,30.96,81200.55,0.0,-0.77174,0.00018,16.67333]
[1778513739807,30.96,81200.55,0.0,-0.77174,0.00018,16.67333]
[1778513739813,30.96,81200.55,0.0,-0.77174,0.00018,16.67333]
[1778513739889,30.96,81200.79,0.0,-0.77171,0.00018,16.67459]
[1778513745635,30.96,81200.87,0.0,-0.77171,0.00018,16.67458]
[1778513745812,30.96,81200.87,0.0,-0.77171,0.00018,16.67458]
[1778513745851,30.96,81201.09,0.0,-0.77167,0.00018,16.67611]
[1778513747782,30.96,81207.18,0.0,-0.7706,0.00018,16.72137]
[1778513748791,30.96,81214.73,0.0,-0.76926,0.00018,16.77754]
[1778513750804,30.95,81211.42,0.0,-0.76985,0.00018,16.75256]
[1778513751813,30.95,81211.42,0.0,-0.76985,0.00018,16.75256]
[1778513751865,30.95,81211.42,0.0,-0.76985,0.00018,16.75256]
[1778513751966,30.95,81211.74,0.0,-0.76981,0.00018,16.75459]
[1778513752064,30.95,81211.74,0.0,-0.76981,0.00018,16.75459]
[1778513754832,30.95,81216.65,0.0,-0.76894,0.00018,16.79081]
[1778513755839,30.95,81207.72,0.0,-0.77053,0.00018,16.72409]
[1778513756847,30.95,81203.09,0.0,-0.77136,0.00018,16.68929]
[1778513758236,30.95,81200.92,0.0,-0.77175,0.00018,16.67291]
[1778513758288,30.95,81200.92,0.0,-0.77175,0.00018,16.67291]
[1778513758314,30.95,81200.92,0.0,-0.77175,0.00018,16.67291]
[1778513758861,30.95,81201.11,0.0,-0.77172,0.00018,16.67422]
[1778513762889,30.95,81216.69,0.0,-0.76896,0.00018,16.7901]
[1778513764903,30.95,81214.21,0.0,-0.76941,0.00018,16.77113]
[1778513766297,30.95,81214.66,0.0,-0.76934,0.00018,16.7743]
[1778513766315,30.95,81214.66,0.0,-0.76934,0.00018,16.7743]
[1778513766348,30.95,81214.66,0.0,-0.76934,0.00018,16.7743]
[1778513766917,30.95,81215.22,0.0,-0.76924,0.00018,16.77828]
[1778513767197,30.95,81215.22,0.0,-0.76924,0.00018,16.77828]
[1778513767308,30.95,81215.22,0.0,-0.76924,0.00018,16.77828]
[1778513767924,30.95,81216.27,0.0,-0.76906,0.00018,16.78591]
[1778513770945,30.94,81221.95,0.0,-0.76806,0.00018,16.82752]
[1778513775029,30.94,81219.92,0.0,-0.76844,0.00018,16.81172]
[1778513775062,30.94,81219.92,0.0,-0.76844,0.00018,16.81172]
[1778513775085,30.94,81220.3,0.0,-0.76838,0.00018,16.81432]
[1778513775980,30.94,81219.91,0.0,-0.76845,0.00018,16.8112]
[1778513781019,30.94,81217.85,0.0,-0.76885,0.00018,16.79482]
[1778513782009,30.94,81217.85,0.0,-0.76885,0.00018,16.79482]
[1778513782062,30.94,81217.85,0.0,-0.76885,0.00018,16.79482]
[1778513782025,30.94,81216.65,0.0,-0.76906,0.00018,16.78569]
[1778513787060,30.93,81217.38,0.0,-0.76896,0.00018,16.79017]
[1778513789907,30.93,81217.55,0.0,-0.76894,0.00018,16.79107]
[1778513789958,30.93,81217.55,0.0,-0.76894,0.00018,16.79107]
[1778513790076,30.93,81217.55,0.0,-0.76894,0.00018,16.79107]
[1778513789973,30.93,81217.55,0.0,-0.76894,0.00018,16.79088]
[1778513793102,30.93,81221.74,0.0,-0.76825,0.00018,16.81612]
[1778513799046,30.93,81225.16,0.0,-0.76766,0.00018,16.84066]
[1778513799071,30.93,81225.16,0.0,-0.76766,0.00018,16.84066]
[1778513799103,30.92,81228.77,0.0,-0.76702,0.00018,16.86722]
[1778513799494,30.92,81228.77,0.0,-0.76702,0.00018,16.86722]
[1778513799726,30.92,81228.9,0.0,-0.76701,0.00018,16.86792]
[1778513800200,30.92,81228.9,0.0,-0.76701,0.00018,16.86792]
[1778513800312,30.92,81228.9,0.0,-0.76701,0.00018,16.86792]
[1778513800410,30.92,81227.25,0.0,-0.76731,0.00018,16.85542]
[1778513804179,30.92,81235.83,0.0,-0.76579,0.00018,16.91804]
[1778513806193,30.92,81241.94,0.0,-0.76471,0.00018,16.96266]
[1778513808248,30.92,81243.18,0.0,-0.76449,0.00018,16.97167]
[1778513808299,30.92,81243.18,0.0,-0.76449,0.00018,16.97167]
[1778513808310,30.92,81243.18,0.0,-0.76449,0.00018,16.97167]
[1778513808401,30.92,81243.12,0.0,-0.7645,0.00018,16.97113]
[1778513811228,30.92,81239.11,0.0,-0.76523,0.00018,16.94118]
[1778513814779,30.92,81242.08,0.0,-0.7647,0.00018,16.96299]
[1778513814810,30.92,81242.08,0.0,-0.7647,0.00018,16.96299]
[1778513814830,30.92,81242.08,0.0,-0.7647,0.00018,16.96299]
[1778513814835,30.92,81243.73,0.0,-0.7644,0.00018,16.97508]
[1778513819037,30.91,81244.74,0.0,-0.76423,0.00018,16.98217]
[1778513819057,30.91,81244.74,0.0,-0.76423,0.00018,16.98217]
[1778513819061,30.91,81244.75,0.0,-0.76423,0.00018,16.982]
[1778513825327,30.91,81244.81,0.0,-0.76424,0.00018,16.98173]
[1778513826411,30.91,81244.81,0.0,-0.76424,0.00018,16.98173]
[1778513826428,30.91,81244.81,0.0,-0.76424,0.00018,16.98173]
[1778513826569,30.91,81244.81,0.0,-0.76424,0.00018,16.98173]
[1778513826594,30.91,81244.78,0.0,-0.76425,0.00018,16.98139]
[1778513828348,30.91,81249.61,0.0,-0.76338,0.00018,17.01675]
[1778513829355,30.91,81256.7,0.0,-0.7621,0.00018,17.06876]
[1778513832823,30.91,81260.1,0.0,-0.76149,0.00018,17.09347]
[1778513832875,30.91,81260.1,0.0,-0.76149,0.00018,17.09347]
[1778513833059,30.91,81260.1,0.0,-0.76149,0.00018,17.09347]
[1778513832923,30.91,81261.34,0.0,-0.76127,0.00018,17.10241]
[1778513838418,30.9,81261.09,0.0,-0.76134,0.00018,17.09952]
[1778513843120,30.9,81263.16,0.0,-0.76098,0.00018,17.11421]
[1778513843210,30.9,81265.51,0.0,-0.76056,0.00018,17.13127]
[1778513843311,30.9,81265.51,0.0,-0.76056,0.00018,17.13127]
[1778513843453,30.9,81265.55,0.0,-0.76055,0.00018,17.13139]
[1778513849095,30.9,81265.72,0.0,-0.76054,0.00018,17.1319]
[1778513849129,30.9,81265.72,0.0,-0.76054,0.00018,17.1319]
[1778513849315,30.9,81267.68,0.0,-0.76019,0.00018,17.14607]
[1778513849495,30.9,81267.39,0.0,-0.76025,0.00018,17.14374]
[1778513854530,30.89,81266.66,0.0,-0.76045,0.00018,17.13206]
[1778513856544,30.89,81257.13,0.0,-0.76219,0.00018,17.06175]
[1778513857747,30.89,81257.13,0.0,-0.76219,0.00018,17.06175]
[1778513857814,30.89,81257.13,0.0,-0.76219,0.00018,17.06175]
[1778513858068,30.89,81257.13,0.0,-0.76219,0.00018,17.06175]
[1778513857844,30.89,81251.93,0.0,-0.76314,0.00018,17.02329]
[1778513858314,30.89,81251.93,0.0,-0.76314,0.00018,17.02329]
[1778513858558,30.89,81255.65,0.0,-0.76247,0.00018,17.05055]
[1778513863593,30.89,81257.44,0.0,-0.76217,0.00018,17.06286]
[1778513867012,30.89,81259.78,0.0,-0.76175,0.00018,17.07971]
[1778513867062,30.89,81259.78,0.0,-0.76175,0.00018,17.07971]
[1778513867064,30.89,81259.78,0.0,-0.76175,0.00018,17.07971]
[1778513867050,30.89,81263.54,0.0,-0.76108,0.00018,17.10697]
[1778513867313,30.89,81263.54,0.0,-0.76108,0.00018,17.10697]
[1778513867621,30.89,81264.4,0.0,-0.76092,0.00018,17.11328]
[1778513869635,30.88,81259.72,0.0,-0.76178,0.00018,17.07855]
[1778513874670,30.88,81258.61,0.0,-0.76201,0.00018,17.06917]
[1778513875543,30.88,81258.61,0.0,-0.76201,0.00018,17.06917]
[1778513875561,30.88,81258.61,0.0,-0.76201,0.00018,17.06917]
[1778513875595,30.88,81258.61,0.0,-0.76201,0.00018,17.06917]
[1778513875677,30.88,81259.86,0.0,-0.76179,0.00018,17.0781]
[1778513877414,30.88,81259.35,0.0,-0.76189,0.00018,17.07409]
[1778513877565,30.88,81259.35,0.0,-0.76189,0.00018,17.07409]
[1778513877691,30.88,81255.59,0.0,-0.76258,0.00018,17.04616]
[1778513882726,30.87,81255.87,0.0,-0.76256,0.00018,17.04714]
[1778513884740,30.87,81259.59,0.0,-0.76189,0.00018,17.07409]
[1778513885955,30.87,81259.59,0.0,-0.76189,0.00018,17.07409]
[1778513885988,30.87,81259.59,0.0,-0.76189,0.00018,17.07409]
[1778513886061,30.87,81259.59,0.0,-0.76189,0.00018,17.07409]
[1778513886159,30.87,81260.78,0.0,-0.76169,0.00018,17.08236]
[1778513889775,30.87,81264.28,0.0,-0.76107,0.00018,17.10732]
[1778513892127,30.87,81264.73,0.0,-0.76099,0.00018,17.11043]
[1778513892133,30.87,81264.73,0.0,-0.76099,0.00018,17.11043]
[1778513892163,30.87,81263.62,0.0,-0.76121,0.00018,17.10189]
[1778513892314,30.87,81263.62,0.0,-0.76121,0.00018,17.10189]
[1778513897831,30.86,81262.28,0.0,-0.76147,0.00018,17.09113]
[1778513899845,30.86,81249.48,0.0,-0.76381,0.00018,16.99647]
[1778513900852,30.86,81233.23,0.0,-0.76674,0.00018,16.8759]
[1778513901859,30.86,81229.38,0.0,-0.76744,0.00018,16.84696]
[1778513904880,30.86,81223.29,0.0,-0.76856,0.00018,16.80078]
[1778513905887,30.86,81216.48,0.0,-0.76978,0.00018,16.74973]
[1778513907180,30.86,81216.48,0.0,-0.76978,0.00018,16.74973]
[1778513907232,30.86,81214.23,0.0,-0.77019,0.00018,16.7326]
[1778513907311,30.86,81214.23,0.0,-0.77019,0.00018,16.7326]
[1778513907901,30.85,81213.03,0.0,-0.77041,0.00018,16.72346]
[1778513912936,30.85,81215.97,0.0,-0.76996,0.00018,16.73886]
[1778513913533,30.85,81215.97,0.0,-0.76996,0.00018,16.73886]
[1778513914047,30.85,81215.97,0.0,-0.76996,0.00018,16.73886]
[1778513914059,30.85,81215.97,0.0,-0.76996,0.00018,16.73886]
[1778513914074,30.85,81215.97,0.0,-0.76996,0.00018,16.73886]
[1778513914175,30.85,81214.11,0.0,-0.7703,0.00018,16.72437]
[1778513916935,30.85,81215.54,0.0,-0.77006,0.00018,16.73479]
[1778513917060,30.85,81215.54,0.0,-0.77006,0.00018,16.73479]
[1778513917150,30.85,81214.07,0.0,-0.77033,0.00018,16.72333]
[1778513923006,30.84,81212.76,0.0,-0.77058,0.00018,16.71276]
[1778513924121,30.84,81212.76,0.0,-0.77058,0.00018,16.71276]
[1778513924173,30.84,81212.76,0.0,-0.77058,0.00018,16.71276]
[1778513924312,30.84,81213.8,0.0,-0.7704,0.00018,16.7204]
[1778513925022,30.84,81213.32,0.0,-0.77049,0.00018,16.71667]
[1778513930056,30.84,81217.34,0.0,-0.76979,0.00018,16.74596]
[1778513931591,30.84,81217.23,0.0,-0.76981,0.00018,16.74496]
[1778513931617,30.84,81217.23,0.0,-0.76981,0.00018,16.74496]
[1778513931817,30.84,81217.23,0.0,-0.76981,0.00018,16.74496]
[1778513932070,30.84,81221.49,0.0,-0.76906,0.00018,16.7766]
[1778513933077,30.84,81227.9,0.0,-0.76791,0.00018,16.82427]
[1778513934084,30.84,81227.18,0.0,-0.76805,0.00018,16.81849]
[1778513937260,30.84,81228.61,0.0,-0.76781,0.00018,16.82845]
[1778513937309,30.84,81228.61,0.0,-0.76781,0.00018,16.82845]
[1778513937663,30.84,81228.61,0.0,-0.76781,0.00018,16.82845]
[1778513938112,30.83,81229.52,0.0,-0.76765,0.00018,16.83501]
[1778513939473,30.83,81229.62,0.0,-0.76764,0.00018,16.83552]
[1778513939808,30.83,81229.62,0.0,-0.76764,0.00018,16.83552]
[1778513940126,30.83,81227.95,0.0,-0.76795,0.00018,16.82286]
[1778513941133,30.83,81224.67,0.0,-0.76854,0.00018,16.79819]
[1778513942940,30.83,81221.61,0.0,-0.76909,0.00018,16.77517]
[1778513942992,30.83,81221.61,0.0,-0.76909,0.00018,16.77517]
[1778513943058,30.83,81221.61,0.0,-0.76909,0.00018,16.77517]
[1778513943147,30.83,81222.91,0.0,-0.76886,0.00018,16.78472]
[1778513947175,30.83,81228.93,0.0,-0.7678,0.00018,16.82899]
[1778513947419,30.83,81228.93,0.0,-0.7678,0.00018,16.82899]
[1778513947425,30.83,81228.93,0.0,-0.7678,0.00018,16.82899]
[1778513947814,30.83,81228.93,0.0,-0.7678,0.00018,16.82899]
[1778513948182,30.83,81228.18,0.0,-0.76794,0.00018,16.82319]
[1778513952455,30.83,81228.1,0.0,-0.76797,0.00018,16.82183]
[1778513952507,30.83,81228.1,0.0,-0.76797,0.00018,16.82183]
[1778513953217,30.83,81230.92,0.0,-0.76747,0.00018,16.84265]
[1778513953815,30.83,81230.92,0.0,-0.76747,0.00018,16.84265]
[1778513957751,30.82,81230.4,0.0,-0.76759,0.00018,16.83795]
[1778513967315,30.82,81229.27,0.0,-0.76784,0.00018,16.82755]
[1778513972350,30.81,81229.49,0.0,-0.76787,0.00018,16.82286]
[1778513977385,30.81,81229.47,0.0,-0.7679,0.00018,16.8218]
[1778513982420,30.81,81239.18,0.0,-0.76616,0.00018,16.89343]
[1778513983427,30.81,81244.91,0.0,-0.76513,0.00018,16.93594]
[1778513989469,30.81,81247.11,0.0,-0.76474,0.00018,16.95192]
[1778513990476,30.81,81250.21,0.0,-0.76418,0.00018,16.97482]
[1778513991483,30.81,81254.36,0.0,-0.76343,0.00018,17.00543]
[1778513996518,30.8,81254.08,0.0,-0.76349,0.00018,17.00277]
[1778513997335,30.8,81254.08,0.0,-0.76349,0.00018,17.00277]
[1778513997387,30.8,81254.08,0.0,-0.76349,0.00018,17.00277]
[1778513997813,30.8,81254.08,0.0,-0.76349,0.00018,17.00277]
[1778513997914,30.8,81254.08,0.0,-0.7635,0.00018,17.00265]
[1778514004574,30.8,81257.68,0.0,-0.76286,0.00018,17.02848]
[1778514006243,30.8,81253.34,0.0,-0.76366,0.00018,16.99623]
[1778514006886,30.8,81244.97,0.0,-0.76517,0.00018,16.93422]
[1778514007595,30.8,81240.38,0.0,-0.766,0.00018,16.90011]
[1778514008602,30.8,81248.19,0.0,-0.76459,0.00018,16.95809]
[1778514013637,30.8,81250.78,0.0,-0.76412,0.00018,16.9772]
[1778514018673,30.8,81248.48,0.0,-0.76454,0.00018,16.96006]
[1778514023709,30.8,81254.1,0.0,-0.76352,0.00018,17.00162]
[1778514024715,30.8,81259.76,0.0,-0.7625,0.00018,17.04337]
[1778514028761,30.8,81262.77,0.0,-0.76195,0.00018,17.0655]
[1778514030776,30.8,81267.63,0.0,-0.76106,0.00018,17.10121]
[1778514035814,30.8,81268.02,0.0,-0.76105,0.00018,17.09841]
[1778514040849,30.8,81267.64,0.0,-0.76112,0.00018,17.09558]
[1778514045884,30.8,81267.69,0.0,-0.76112,0.00018,17.09549]
[1778514050919,30.79,81267.79,0.0,-0.76112,0.00018,17.0957]
[1778514051927,30.79,81264.77,0.0,-0.76167,0.00018,17.07336]
[1778514052934,30.79,81253.48,0.0,-0.76373,0.00018,16.98977]
[1778514053941,30.79,81251.47,0.0,-0.7641,0.00018,16.97475]
[1778514057969,30.79,81241.87,0.0,-0.76586,0.00018,16.9027]
[1778514058976,30.79,81238.59,0.0,-0.76645,0.00018,16.87814]
[1778514061997,30.79,81242.75,0.0,-0.76571,0.00018,16.90861]
[1778514065020,30.79,81240.02,0.0,-0.76622,0.00018,16.88778]
[1778514066027,30.79,81242.99,0.0,-0.76569,0.00018,16.9097]
[1778514071062,30.78,81242.87,0.0,-0.76573,0.00018,16.90791]
[1778514076097,30.78,81240.64,0.0,-0.76615,0.00018,16.8908]
[1778514078111,30.78,81246.34,0.0,-0.76512,0.00018,16.93313]
[1778514081132,30.78,81249.18,0.0,-0.76461,0.00018,16.95403]
[1778514085161,30.78,81240.26,0.0,-0.76624,0.00018,16.8872]
[1778514086168,30.78,81236.22,0.0,-0.76697,0.00018,16.8569]
[1778514088182,30.78,81233.21,0.0,-0.76752,0.00018,16.83422]
[1778514092210,30.78,81230.29,0.0,-0.7681,0.00018,16.80672]
[1778514093217,30.77,81240.11,0.0,-0.76633,0.00018,16.87988]
[1778514098252,30.77,81240.55,0.0,-0.76627,0.00018,16.88259]
[1778514103287,30.77,81240.59,0.0,-0.76628,0.00018,16.88224]
[1778514106308,30.77,81233.26,0.0,-0.76761,0.00018,16.8273]
[1778514111343,30.77,81234.08,0.0,-0.76746,0.00018,16.83314]
[1778514112350,30.77,81230.98,0.0,-0.76802,0.00018,16.80992]
[1778514117388,30.77,81228.62,0.0,-0.76845,0.00018,16.79208]
[1778514119402,30.77,81223.77,0.0,-0.76933,0.00018,16.75572]
[1778514120409,30.77,81218.14,0.0,-0.77034,0.00018,16.71338]
[1778514125444,30.76,81213.77,0.0,-0.77114,0.00018,16.6798]
[1778514130479,30.76,81213.12,0.0,-0.77128,0.00018,16.67402]
[1778514135328,30.76,81211.39,0.0,-0.7716,0.00018,16.66052]
[1778514136525,30.76,81207.52,0.0,-0.7723,0.00018,16.63111]
[1778514138535,30.76,81200.18,0.0,-0.77361,0.00018,16.5754]
[1778514139542,30.76,81197.12,0.0,-0.77416,0.00018,16.55222]
[1778514144577,30.76,81201.7,0.0,-0.77335,0.00018,16.58663]
[1778514145584,30.76,81206.11,0.0,-0.77256,0.00018,16.6198]
[1778514150619,30.76,81207.82,0.0,-0.77227,0.00018,16.63206]
[1778514154654,30.75,81203.43,0.0,-0.77312,0.00018,16.59305]
[1778514155661,30.75,81196.63,0.0,-0.77433,0.00018,16.54159]
[1778514159689,30.75,81200.28,0.0,-0.77368,0.00018,16.56897]
[1778514165731,30.75,81200.94,0.0,-0.77358,0.00018,16.57345]
[1778514170766,30.75,81199.96,0.0,-0.77376,0.00018,16.5657]
[1778514175801,30.75,81200.86,0.0,-0.77361,0.00018,16.57203]
[1778514176808,30.75,81204.95,0.0,-0.77289,0.00018,16.60281]
[1778514181843,30.75,81205.87,0.0,-0.77274,0.00018,16.60913]
[1778514184864,30.75,81217.72,0.0,-0.77063,0.00018,16.69806]
[1778514186878,30.74,81221.42,0.0,-0.76997,0.00018,16.72568]
[1778514191914,30.74,81224.0,0.0,-0.76952,0.00018,16.74467]
[1778514193252,30.74,81224.0,0.0,-0.76952,0.00018,16.74467]
[1778514193306,30.74,81229.06,0.0,-0.76861,0.00018,16.7825]
[1778514194274,30.74,81232.37,0.0,-0.76801,0.00018,16.80714]
[1778514195942,30.74,81235.11,0.0,-0.76753,0.00018,16.82731]
[1778514199975,30.74,81244.64,0.0,-0.76582,0.00018,16.89779]
[1778514200982,30.74,81247.46,0.0,-0.76531,0.00018,16.91863]
[1778514206017,30.74,81244.8,0.0,-0.76581,0.00018,16.89804]
[1778514209038,30.74,81240.91,0.0,-0.76653,0.00018,16.86867]
[1778514211052,30.73,81236.93,0.0,-0.7673,0.00018,16.83338]
[1778514212059,30.73,81230.03,0.0,-0.76855,0.00018,16.78173]
[1778514213068,30.73,81224.83,0.0,-0.76948,0.00018,16.74264]
[1778514214073,30.73,81217.91,0.0,-0.77073,0.00018,16.6906]
[1778514219108,30.73,81216.46,0.0,-0.77099,0.00018,16.6796]
[1778514224144,30.73,81215.75,0.0,-0.77112,0.00018,16.67415]
[1778514229183,30.73,81216.26,0.0,-0.77103,0.00018,16.67787]
[1778514234219,30.73,81216.71,0.0,-0.77095,0.00018,16.68109]
[1778514239254,30.73,81217.99,0.0,-0.77073,0.00018,16.69052]
[1778514242275,30.73,81229.15,0.0,-0.76873,0.00018,16.7741]
[1778514243293,30.73,81236.36,0.0,-0.76743,0.00018,16.82797]
[1778514244300,30.73,81241.89,0.0,-0.76644,0.00018,16.86909]
[1778514246314,30.73,81247.59,0.0,-0.76541,0.00018,16.91127]
[1778514251349,30.73,81248.92,0.0,-0.76518,0.00018,16.92088]
[1778514256387,30.73,81248.53,0.0,-0.76526,0.00018,16.91738]
[1778514261422,30.73,81246.39,0.0,-0.76566,0.00018,16.90109]
[1778514266457,30.72,81245.39,0.0,-0.76585,0.00018,16.89327]
[1778514270485,30.72,81242.64,0.0,-0.76636,0.00018,16.87217]
[1778514274513,30.72,81246.54,0.0,-0.76572,0.00018,16.89539]
[1778514278541,30.72,81249.34,0.0,-0.76522,0.00018,16.91561]
[1778514280555,30.72,81257.03,0.0,-0.76383,0.00018,16.97246]
[1778514281562,30.72,81260.17,0.0,-0.76326,0.00018,16.99563]
[1778514282569,30.72,81248.7,0.0,-0.76535,0.00018,16.91021]
[1778514283094,30.72,81248.7,0.0,-0.76535,0.00018,16.91021]
[1778514283252,30.72,81248.7,0.0,-0.76535,0.00018,16.91021]
[1778514283576,30.72,81224.53,0.0,-0.76973,0.00018,16.72926]
[1778514284584,30.71,81207.99,0.0,-0.77269,0.00018,16.60453]
[1778514285598,30.71,81206.95,0.0,-0.77288,0.00018,16.59659]
[1778514286938,30.71,81206.95,0.0,-0.77288,0.00018,16.59659]
[1778514286993,30.71,81206.95,0.0,-0.77288,0.00018,16.59659]
[1778514287064,30.71,81206.95,0.0,-0.77288,0.00018,16.59659]
[1778514287133,30.71,81206.95,0.0,-0.77288,0.00018,16.59659]
[1778514287156,30.71,81211.75,0.0,-0.77202,0.00018,16.63285]
[1778514288496,30.71,81211.75,0.0,-0.77202,0.00018,16.63285]
[1778514288562,30.71,81211.75,0.0,-0.77202,0.00018,16.63285]
[1778514288539,30.71,81211.63,0.0,-0.77205,0.00018,16.63185]
[1778514288959,30.71,81211.63,0.0,-0.77205,0.00018,16.63185]
[1778514289073,30.71,81211.63,0.0,-0.77205,0.00018,16.63185]
[1778514289104,30.71,81206.74,0.0,-0.77292,0.00018,16.59495]
[1778514289621,30.71,81195.57,0.0,-0.77491,0.00018,16.51025]
[1778514290818,30.71,81195.57,0.0,-0.77491,0.00018,16.51025]
[1778514290842,30.71,81196.79,0.0,-0.7747,0.00018,16.51939]
[1778514294232,30.71,81198.81,0.0,-0.77435,0.00018,16.53443]
[1778514294246,30.71,81198.81,0.0,-0.77435,0.00018,16.53443]
[1778514294319,30.71,81198.81,0.0,-0.77435,0.00018,16.53443]
[1778514297957,30.71,81201.64,0.0,-0.77386,0.00018,16.55527]
[1778514298005,30.71,81201.64,0.0,-0.77386,0.00018,16.55527]
[1778514298067,30.71,81201.64,0.0,-0.77386,0.00018,16.55527]
[1778514298106,30.71,81201.29,0.0,-0.77392,0.00018,16.55246]
[1778514301171,30.71,81203.69,0.0,-0.7735,0.00018,16.57039]
[1778514301224,30.71,81203.69,0.0,-0.7735,0.00018,16.57039]
[1778514301318,30.71,81203.69,0.0,-0.7735,0.00018,16.57039]
[1778514301415,30.71,81197.13,0.0,-0.77467,0.00018,16.52057]
[1778514305601,30.71,81194.89,0.0,-0.77508,0.00018,16.50325]
[1778514304729,30.71,81199.1,0.0,-0.77433,0.00018,16.53504]
[1778514305630,30.71,81199.1,0.0,-0.77433,0.00018,16.53504]
[1778514305808,30.71,81199.1,0.0,-0.77433,0.00018,16.53504]
[1778514306740,30.71,81191.72,0.0,-0.77565,0.00018,16.4788]
[1778514310430,30.71,81189.74,0.0,-0.776,0.00018,16.46359]
[1778514310479,30.71,81189.74,0.0,-0.776,0.00018,16.46359]
[1778514310687,30.71,81187.68,0.0,-0.77637,0.00018,16.44786]
[1778514312003,30.71,81188.81,0.0,-0.77617,0.00018,16.45638]
[1778514312215,30.71,81199.45,0.0,-0.77429,0.00018,16.53701]
[1778514312782,30.7,81206.11,0.0,-0.77311,0.00018,16.58722]
[1778514316107,30.7,81207.17,0.0,-0.77293,0.00018,16.59475]
[1778514316158,30.7,81207.17,0.0,-0.77293,0.00018,16.59475]
[1778514316314,30.7,81207.17,0.0,-0.77293,0.00018,16.59475]
[1778514316324,30.7,81207.17,0.0,-0.77293,0.00018,16.59475]
[1778514316566,30.7,81207.17,0.0,-0.77293,0.00018,16.59475]
[1778514316574,30.7,81206.61,0.0,-0.77304,0.00018,16.59007]
[1778514317817,30.7,81202.78,0.0,-0.77373,0.00018,16.5609]
[1778514319831,30.7,81206.97,0.0,-0.77299,0.00018,16.59219]
[1778514320838,30.7,81203.16,0.0,-0.77367,0.00018,16.56316]
[1778514326197,30.7,81199.98,0.0,-0.77425,0.00018,16.53857]
[1778514326249,30.7,81199.98,0.0,-0.77425,0.00018,16.53857]
[1778514326310,30.7,81199.98,0.0,-0.77425,0.00018,16.53857]
[1778514326411,30.7,81198.24,0.0,-0.77456,0.00018,16.52532]
[1778514327887,30.7,81193.23,0.0,-0.77546,0.00018,16.48712]
[1778514330910,30.69,81198.45,0.0,-0.77456,0.00018,16.52548]
[1778514334047,30.69,81194.2,0.0,-0.77537,0.00018,16.48754]
[1778514334061,30.69,81194.2,0.0,-0.77537,0.00018,16.48754]
[1778514334094,30.69,81194.2,0.0,-0.77537,0.00018,16.48754]
[1778514334195,30.69,81194.93,0.0,-0.77524,0.00018,16.49296]
[1778514335078,30.69,81194.93,0.0,-0.77524,0.00018,16.49296]
[1778514335312,30.69,81194.93,0.0,-0.77524,0.00018,16.49296]
[1778514335413,30.69,81195.34,0.0,-0.77517,0.00018,16.49595]
[1778514340978,30.69,81195.46,0.0,-0.77516,0.00018,16.49647]
[1778514345012,30.69,81203.46,0.0,-0.77374,0.00018,16.55703]
[1778514346014,30.69,81214.95,0.0,-0.77169,0.00018,16.64389]
[1778514347021,30.69,81215.11,0.0,-0.77166,0.00018,16.64505]
[1778514350621,30.69,81217.87,0.0,-0.77116,0.00018,16.66585]
[1778514350673,30.69,81217.53,0.0,-0.77122,0.00018,16.66332]
[1778514350812,30.69,81217.53,0.0,-0.77122,0.00018,16.66332]
[1778514351050,30.69,81214.99,0.0,-0.77168,0.00018,16.64422]
[1778514354071,30.69,81220.69,0.0,-0.77065,0.00018,16.68739]
[1778514355078,30.69,81225.59,0.0,-0.76977,0.00018,16.72431]
[1778514357092,30.69,81230.32,0.0,-0.76892,0.00018,16.75989]
[1778514360651,30.69,81226.89,0.0,-0.76953,0.00018,16.73414]
[1778514360659,30.69,81226.51,0.0,-0.7696,0.00018,16.73134]
[1778514360808,30.69,81226.51,0.0,-0.7696,0.00018,16.73134]
[1778514361827,30.69,81226.47,0.0,-0.76961,0.00018,16.73104]
[1778514364142,30.69,81216.21,0.0,-0.77144,0.00018,16.65437]
[1778514366195,30.7,81214.43,0.0,-0.77173,0.00018,16.64183]
[1778514366245,30.7,81214.43,0.0,-0.77173,0.00018,16.64183]
[1778514366312,30.7,81214.43,0.0,-0.77173,0.00018,16.64183]
[1778514366346,30.7,81214.59,0.0,-0.77168,0.00018,16.64406]
[1778514372197,30.7,81216.27,0.0,-0.77137,0.00018,16.65703]
[1778514377232,30.7,81221.06,0.0,-0.7705,0.00018,16.69347]
[1778514380253,30.7,81225.92,0.0,-0.76963,0.00018,16.73015]
[1778514383661,30.7,81228.98,0.0,-0.76908,0.00018,16.75312]
[1778514383735,30.7,81228.43,0.0,-0.76918,0.00018,16.74899]
[1778514383809,30.7,81228.43,0.0,-0.76918,0.00018,16.74899]
[1778514384281,30.7,81228.69,0.0,-0.76913,0.00018,16.75095]
[1778514388309,30.7,81232.71,0.0,-0.7684,0.00018,16.78109]
[1778514390048,30.7,81234.15,0.0,-0.76814,0.00018,16.79185]
[1778514390061,30.7,81234.15,0.0,-0.76814,0.00018,16.79185]
[1778514390323,30.7,81233.5,0.0,-0.76826,0.00018,16.78709]
[1778514396365,30.7,81233.96,0.0,-0.76821,0.00018,16.78578]
[1778514400393,30.71,81228.61,0.0,-0.76916,0.00018,16.74614]
[1778514403414,30.71,81233.21,0.0,-0.76831,0.00018,16.78159]
[1778514404109,30.71,81233.21,0.0,-0.76831,0.00018,16.78159]
[1778514404156,30.71,81233.21,0.0,-0.76831,0.00018,16.78159]
[1778514404311,30.71,81233.21,0.0,-0.76831,0.00018,16.78159]
[1778514404421,30.71,81233.92,0.0,-0.76818,0.00018,16.78702]
[1778514406435,30.71,81224.61,0.0,-0.76985,0.00018,16.71744]
[1778514409667,30.71,81221.03,0.0,-0.77047,0.00018,16.69147]
[1778514409715,30.71,81221.03,0.0,-0.77047,0.00018,16.69147]
[1778514409809,30.71,81220.54,0.0,-0.77055,0.00018,16.68791]
[1778514410463,30.71,81220.07,0.0,-0.77063,0.00018,16.68449]
[1778514413575,30.72,81208.02,0.0,-0.77278,0.00018,16.59414]
[1778514414584,30.72,81203.5,0.0,-0.77359,0.00018,16.55996]
[1778514415589,30.72,81198.2,0.0,-0.77453,0.00018,16.51993]
[1778514417603,30.72,81195.78,0.0,-0.77495,0.00018,16.50193]
[1778514418610,30.72,81202.38,0.0,-0.77377,0.00018,16.55194]
[1778514419801,30.72,81205.43,0.0,-0.77323,0.00018,16.57497]
[1778514419815,30.72,81205.43,0.0,-0.77323,0.00018,16.57497]
[1778514419901,30.72,81205.43,0.0,-0.77323,0.00018,16.57497]
[1778514419959,30.72,81205.43,0.0,-0.77323,0.00018,16.57497]
[1778514420065,30.72,81205.43,0.0,-0.77323,0.00018,16.57497]
[1778514420528,30.72,81205.43,0.0,-0.77323,0.00018,16.57497]
[1778514420624,30.72,81204.11,0.0,-0.77347,0.00018,16.56497]
[1778514421631,30.72,81209.77,0.0,-0.77246,0.00018,16.60771]
[1778514422638,30.72,81216.23,0.0,-0.7713,0.00018,16.65633]
[1778514424153,30.72,81216.7,0.0,-0.77122,0.00018,16.65976]
[1778514424163,30.72,81216.7,0.0,-0.77122,0.00018,16.65976]
[1778514424311,30.72,81216.7,0.0,-0.77122,0.00018,16.65976]
[1778514424653,30.72,81215.57,0.0,-0.77143,0.00018,16.65114]
[1778514429687,30.71,81215.45,0.0,-0.77146,0.00018,16.64998]
[1778514431416,30.71,81215.12,0.0,-0.77151,0.00018,16.64753]
[1778514432333,30.71,81215.91,0.0,-0.77137,0.00018,16.65352]
[1778514432371,30.71,81215.91,0.0,-0.77137,0.00018,16.65352]
[1778514432562,30.71,81215.91,0.0,-0.77137,0.00018,16.65352]
[1778514432708,30.71,81215.94,0.0,-0.77137,0.00018,16.65377]
[1778514437744,30.72,81216.06,0.0,-0.77134,0.00018,16.65478]
[1778514439236,30.72,81216.06,0.0,-0.77134,0.00018,16.65478]
[1778514439305,30.72,81216.06,0.0,-0.77134,0.00018,16.65478]
[1778514439560,30.72,81216.06,0.0,-0.77134,0.00018,16.65478]
[1778514439579,30.72,81217.69,0.0,-0.77105,0.00018,16.66709]
[1778514444792,30.72,81219.68,0.0,-0.77069,0.00018,16.68216]
[1778514446807,30.72,81223.62,0.0,-0.76998,0.00018,16.71189]
[1778514449148,30.72,81224.28,0.0,-0.76986,0.00018,16.71695]
[1778514449199,30.72,81224.28,0.0,-0.76986,0.00018,16.71695]
[1778514449315,30.72,81224.28,0.0,-0.76986,0.00018,16.71695]
[1778514449356,30.72,81226.05,0.0,-0.76954,0.00018,16.73034]
[1778514453858,30.72,81221.24,0.0,-0.77044,0.00018,16.68918]
[1778514455836,30.72,81218.82,0.0,-0.77087,0.00018,16.67109]
[1778514455887,30.72,81218.82,0.0,-0.77087,0.00018,16.67109]
[1778514456057,30.72,81218.82,0.0,-0.77087,0.00018,16.67109]
[1778514456088,30.72,81218.57,0.0,-0.77091,0.00018,16.66933]
[1778514459900,30.72,81227.43,0.0,-0.76931,0.00018,16.73637]
[1778514461384,30.72,81227.43,0.0,-0.76931,0.00018,16.73637]
[1778514461436,30.72,81227.43,0.0,-0.76931,0.00018,16.73637]
[1778514461562,30.72,81227.43,0.0,-0.76931,0.00018,16.73637]
[1778514461620,30.72,81232.27,0.0,-0.76844,0.00018,16.77271]
[1778514464935,30.72,81228.63,0.0,-0.76909,0.00018,16.74559]
[1778514469972,30.72,81227.06,0.0,-0.76936,0.00018,16.73409]
[1778514470979,30.72,81221.62,0.0,-0.77034,0.00018,16.69332]
[1778514472265,30.72,81221.62,0.0,-0.77034,0.00018,16.69332]
[1778514472309,30.72,81221.62,0.0,-0.77034,0.00018,16.69332]
[1778514472325,30.72,81221.62,0.0,-0.77034,0.00018,16.69332]
[1778514472426,30.72,81226.15,0.0,-0.76952,0.00018,16.72743]
[1778514473069,30.72,81226.15,0.0,-0.76952,0.00018,16.72743]
[1778514473310,30.72,81226.15,0.0,-0.76952,0.00018,16.72743]
[1778514473405,30.72,81227.53,0.0,-0.76927,0.00018,16.73784]
[1778514476015,30.72,81222.24,0.0,-0.77022,0.00018,16.69832]
[1778514478655,30.72,81220.32,0.0,-0.77056,0.00018,16.68398]
[1778514478707,30.72,81220.32,0.0,-0.77056,0.00018,16.68398]
[1778514478679,30.72,81219.62,0.0,-0.77068,0.00018,16.67893]
[1778514478809,30.72,81219.62,0.0,-0.77068,0.00018,16.67893]
[1778514479036,30.72,81219.82,0.0,-0.77065,0.00018,16.68043]
[1778514484080,30.73,81220.95,0.0,-0.77043,0.00018,16.6894]
[1778514489115,30.73,81220.95,0.0,-0.77042,0.00018,16.68983]
[1778514494194,30.73,81221.2,0.0,-0.77037,0.00018,16.69202]
[1778514494216,30.73,81221.2,0.0,-0.77037,0.00018,16.69202]
[1778514494309,30.73,81221.2,0.0,-0.77037,0.00018,16.69202]
[1778514494383,30.73,81225.34,0.0,-0.76963,0.00018,16.72317]
[1778514500195,30.73,81222.63,0.0,-0.7701,0.00018,16.70313]
[1778514501875,30.73,81224.01,0.0,-0.76986,0.00018,16.71356]
[1778514501926,30.73,81224.01,0.0,-0.76986,0.00018,16.71356]
[1778514502063,30.73,81224.01,0.0,-0.76986,0.00018,16.71356]
[1778514502209,30.73,81225.69,0.0,-0.76955,0.00018,16.72623]
[1778514507102,30.73,81226.51,0.0,-0.7694,0.00018,16.73259]
[1778514507156,30.73,81226.51,0.0,-0.7694,0.00018,16.73259]
[1778514507309,30.73,81226.51,0.0,-0.7694,0.00018,16.73259]
[1778514507377,30.73,81228.66,0.0,-0.76901,0.00018,16.74875]
[1778514513562,30.73,81229.8,0.0,-0.76885,0.00018,16.752]
[1778514513614,30.73,81229.8,0.0,-0.76885,0.00018,16.752]
[1778514513811,30.73,81229.8,0.0,-0.76885,0.00018,16.752]
[1778514513659,30.73,81230.19,0.0,-0.76878,0.00018,16.75495]
[1778514513910,30.73,81230.19,0.0,-0.76878,0.00018,16.75497]
[1778514519328,30.73,81231.02,0.0,-0.76863,0.00018,16.7613]
[1778514524363,30.73,81238.29,0.0,-0.76731,0.00018,16.81573]
[1778514526232,30.73,81240.53,0.0,-0.76691,0.00018,16.8324]
[1778514526283,30.73,81240.53,0.0,-0.76691,0.00018,16.8324]
[1778514526307,30.73,81240.53,0.0,-0.76691,0.00018,16.8324]
[1778514526377,30.73,81240.77,0.0,-0.76688,0.00018,16.83361]
[1778514531412,30.73,81240.47,0.0,-0.76694,0.00018,16.83107]
[1778514536246,30.73,81241.0,0.0,-0.76685,0.00018,16.83481]
[1778514536297,30.73,81241.0,0.0,-0.76685,0.00018,16.83481]
[1778514536309,30.73,81241.0,0.0,-0.76685,0.00018,16.83481]
[1778514536447,30.73,81240.72,0.0,-0.7669,0.00018,16.83267]
[1778514541711,30.73,81243.18,0.0,-0.76646,0.00018,16.85075]
[1778514541762,30.73,81243.18,0.0,-0.76646,0.00018,16.85075]
[1778514541809,30.73,81243.18,0.0,-0.76646,0.00018,16.85075]
[1778514541812,30.73,81238.05,0.0,-0.76739,0.00018,16.81246]
[1778514542493,30.73,81234.69,0.0,-0.768,0.00018,16.78735]
[1778514544507,30.73,81230.76,0.0,-0.76871,0.00018,16.75795]
[1778514547511,30.73,81230.66,0.0,-0.76872,0.00018,16.75727]
[1778514547723,30.73,81230.66,0.0,-0.76872,0.00018,16.75727]
[1778514547772,30.73,81230.39,0.0,-0.76877,0.00018,16.75529]
[1778514548535,30.73,81226.99,0.0,-0.76938,0.00018,16.72981]
[1778514549067,30.73,81226.99,0.0,-0.76938,0.00018,16.72981]
[1778514550549,30.73,81225.24,0.0,-0.7697,0.00018,16.71673]
[1778514550647,30.73,81221.47,0.0,-0.77037,0.00018,16.68848]
[1778514556592,30.73,81221.89,0.0,-0.77029,0.00018,16.69212]
[1778514561627,30.73,81220.58,0.0,-0.77051,0.00018,16.68267]
[1778514565655,30.73,81224.06,0.0,-0.76988,0.00018,16.70914]
[1778514570691,30.73,81224.5,0.0,-0.76979,0.00018,16.7128]
[1778514575726,30.73,81223.2,0.0,-0.77006,0.00018,16.69807]
[1778514576738,30.73,81219.15,0.0,-0.77079,0.00018,16.66775]
[1778514577744,30.73,81208.31,0.0,-0.77272,0.00018,16.58619]
[1778514579758,30.73,81206.93,0.0,-0.77297,0.00018,16.57571]
[1778514582779,30.73,81210.13,0.0,-0.7724,0.00018,16.59982]
[1778514587814,30.73,81211.59,0.0,-0.77215,0.00018,16.61045]
[1778514593857,30.73,81210.92,0.0,-0.77226,0.00018,16.60571]
[1778514595277,30.73,81210.96,0.0,-0.77225,0.00018,16.60606]
[1778514600907,30.74,81208.01,0.0,-0.77277,0.00018,16.58403]
[1778514602921,30.74,81215.43,0.0,-0.77145,0.00018,16.64006]
[1778514607956,30.74,81215.45,0.0,-0.77144,0.00018,16.64033]
[1778514612991,30.74,81216.73,0.0,-0.7712,0.00018,16.65026]
[1778514617023,30.74,81212.99,0.0,-0.77187,0.00018,16.62225]
[1778514622056,30.74,81217.51,0.0,-0.77105,0.00018,16.65667]
[1778514623063,30.74,81225.44,0.0,-0.76962,0.00018,16.71634]
[1778514625077,30.74,81228.72,0.0,-0.76903,0.00018,16.74105]
[1778514628098,30.74,81232.23,0.0,-0.7684,0.00018,16.7674]
[1778514630966,30.74,81232.48,0.0,-0.76835,0.00018,16.76929]
[1778514637161,30.74,81236.97,0.0,-0.76758,0.00018,16.79774]
[1778514639175,30.74,81229.61,0.0,-0.76891,0.00018,16.7427]
[1778514640182,30.74,81219.48,0.0,-0.77073,0.00018,16.66662]
[1778514641189,30.74,81216.62,0.0,-0.77124,0.00018,16.64511]
[1778514646224,30.74,81216.02,0.0,-0.77135,0.00018,16.64066]
[1778514648238,30.74,81220.87,0.0,-0.77048,0.00018,16.67713]
[1778514650252,30.74,81227.47,0.0,-0.76929,0.00018,16.72676]
[1778514651259,30.74,81231.59,0.0,-0.76855,0.00018,16.75762]
[1778514652266,30.74,81236.53,0.0,-0.76766,0.00018,16.79453]
[1778514659315,30.74,81238.0,0.0,-0.76741,0.00018,16.80492]
[1778514664350,30.74,81238.5,0.0,-0.76732,0.00018,16.80846]
[1778514669385,30.74,81238.22,0.0,-0.76738,0.00018,16.80615]
[1778514674422,30.74,81250.52,0.0,-0.76515,0.00018,16.89773]
[1778514675429,30.74,81269.75,0.0,-0.76164,0.00018,17.04026]
[1778514676436,30.74,81278.68,0.0,-0.76,0.00018,17.10608]
[1778514677444,30.74,81284.22,0.0,-0.75898,0.00018,17.14691]
[1778514678450,30.74,81286.37,0.0,-0.75858,0.00018,17.16276]
[1778514679457,30.74,81292.68,0.0,-0.75741,0.00018,17.20903]
[1778514680464,30.74,81297.13,0.0,-0.75659,0.00019,17.24156]
[1778514681471,30.74,81299.31,0.0,-0.75619,0.00019,17.25745]
[1778514682478,30.74,81306.39,0.0,-0.75487,0.00019,17.30896]
[1778514683485,30.74,81310.39,0.0,-0.75413,0.00019,17.33793]
[1778514684493,30.74,81322.57,0.0,-0.75185,0.00019,17.42629]
[1778514685500,30.74,81328.56,0.0,-0.75073,0.00019,17.46957]
[1778514687514,30.74,81331.06,0.0,-0.75026,0.00019,17.48764]
[1778514688720,30.74,81333.19,0.0,-0.74986,0.00019,17.50297]
[1778514691542,30.74,81336.05,0.0,-0.74937,0.00019,17.51818]
[1778514692549,30.74,81339.38,0.0,-0.74874,0.00019,17.54204]
[1778514694991,30.74,81340.01,0.0,-0.74862,0.00019,17.54652]
[1778514695002,30.74,81337.81,0.0,-0.74904,0.00019,17.5307]
[1778514695042,30.74,81337.81,0.0,-0.74904,0.00019,17.5307]
[1778514695064,30.74,81337.81,0.0,-0.74904,0.00019,17.5307]
[1778514695571,30.74,81333.66,0.0,-0.74982,0.00019,17.50091]
[1778514696578,30.74,81339.74,0.0,-0.74867,0.00019,17.54454]
[1778514698424,30.74,81339.99,0.0,-0.74863,0.00019,17.5463]
[1778514702620,30.74,81333.46,0.0,-0.74986,0.00019,17.49931]
[1778514703627,30.74,81327.2,0.0,-0.75103,0.00019,17.45428]
[1778514704634,30.74,81313.62,0.0,-0.75357,0.00019,17.35608]
[1778514705641,30.74,81310.9,0.0,-0.75408,0.00019,17.33639]
[1778514707655,30.74,81306.25,0.0,-0.75494,0.00019,17.30275]
[1778514712690,30.74,81305.34,0.0,-0.7551,0.00019,17.29663]
[1778514713697,30.74,81304.24,0.0,-0.7553,0.00019,17.28861]
[1778514714704,30.74,81305.36,0.0,-0.75509,0.00019,17.29674]
[1778514715711,30.74,81307.25,0.0,-0.75474,0.00019,17.31046]
[1778514719739,30.74,81309.96,0.0,-0.75424,0.00019,17.32999]
[1778514722760,30.74,81313.14,0.0,-0.75364,0.00019,17.35341]
[1778514723767,30.74,81314.84,0.0,-0.75332,0.00019,17.36591]
[1778514724774,30.74,81321.98,0.0,-0.75198,0.00019,17.41771]
[1778514725781,30.74,81319.6,0.0,-0.75242,0.00019,17.40067]
[1778514727795,30.74,81320.73,0.0,-0.75221,0.00019,17.40905]
[1778514729810,30.75,81325.51,0.0,-0.75131,0.00019,17.44375]
[1778514730816,30.75,81326.61,0.0,-0.75109,0.00019,17.45189]
[1778514731823,30.75,81330.41,0.0,-0.75038,0.00019,17.47943]
[1778514732830,30.75,81336.8,0.0,-0.74917,0.00019,17.5255]
[1778514733837,30.75,81338.38,0.0,-0.74887,0.00019,17.53696]
[1778514737865,30.76,81339.64,0.0,-0.74855,0.00019,17.54928]
[1778514738872,30.76,81343.41,0.0,-0.74781,0.00019,17.57705]
[1778514739879,30.77,81348.79,0.0,-0.74678,0.00019,17.61615]
[1778514740886,30.77,81352.23,0.0,-0.74612,0.00019,17.64081]
[1778514742645,30.77,81352.97,0.0,-0.74598,0.00019,17.6462]
[1778514742730,30.77,81352.97,0.0,-0.74598,0.00019,17.6462]
[1778514742811,30.77,81352.97,0.0,-0.74598,0.00019,17.6462]
[1778514742900,30.77,81353.84,0.0,-0.74579,0.00019,17.65335]
[1778514745921,30.78,81351.94,0.0,-0.74608,0.00019,17.64244]
[1778514750956,30.8,81351.29,0.0,-0.74607,0.00019,17.64249]
[1778514751963,30.8,81348.69,0.0,-0.74658,0.00019,17.61955]
[1778514756998,30.81,81349.09,0.0,-0.74647,0.00019,17.62394]
[1778514759012,30.81,81351.08,0.0,-0.74608,0.00019,17.63833]
[1778514764047,30.81,81350.55,0.0,-0.74617,0.00019,17.63512]
[1778514770145,30.81,81340.18,0.0,-0.74811,0.00019,17.56182]
[1778514771104,30.81,81328.73,0.0,-0.75025,0.00019,17.48007]
[1778514772111,30.81,81324.11,0.0,-0.75111,0.00019,17.44705]
[1778514773124,30.82,81322.47,0.0,-0.75137,0.00019,17.43722]
[1778514778159,30.85,81321.34,0.0,-0.75136,0.00019,17.43739]
[1778514779166,30.86,81319.5,0.0,-0.75165,0.00019,17.42613]
[1778514781181,30.87,81322.13,0.0,-0.75109,0.00019,17.4473]
[1778514784202,30.87,81325.27,0.0,-0.75049,0.00019,17.4705]
[1778514787270,30.87,81323.88,0.0,-0.75074,0.00019,17.46103]
[1778514792305,30.88,81318.55,0.0,-0.7517,0.00019,17.42398]
[1778514794319,30.88,81325.63,0.0,-0.75036,0.00019,17.47532]
[1778514796333,30.88,81324.29,0.0,-0.7506,0.00019,17.46616]
[1778514799355,30.88,81325.4,0.0,-0.75038,0.00019,17.47468]
[1778514800362,30.88,81320.81,0.0,-0.75123,0.00019,17.44194]
[1778514801369,30.89,81318.9,0.0,-0.75158,0.00019,17.42843]
[1778514802376,30.89,81317.25,0.0,-0.75188,0.00019,17.4168]
[1778514804391,30.89,81319.58,0.0,-0.75143,0.00019,17.43411]
[1778514805398,30.89,81322.8,0.0,-0.75082,0.00019,17.45752]
[1778514806405,30.89,81327.44,0.0,-0.74995,0.00019,17.49105]
[1778514807412,30.89,81325.19,0.0,-0.75036,0.00019,17.47522]
[1778514809426,30.89,81331.27,0.0,-0.74921,0.00019,17.51926]
[1778514810433,30.89,81340.41,0.0,-0.74749,0.00019,17.58461]
[1778514811441,30.89,81342.77,0.0,-0.74709,0.00019,17.5962]
[1778514816475,30.9,81343.2,0.0,-0.74699,0.00019,17.59995]
[1778514818489,30.9,81345.68,0.0,-0.74651,0.00019,17.61782]
[1778514823524,30.9,81344.84,0.0,-0.74665,0.00019,17.6125]
[1778514826545,30.9,81352.15,0.0,-0.74526,0.00019,17.66502]
[1778514827552,30.91,81359.51,0.0,-0.74386,0.00019,17.71722]
[1778514830579,30.91,81354.46,0.0,-0.7448,0.00019,17.68219]
[1778514835613,30.91,81354.1,0.0,-0.74483,0.00019,17.68095]
[1778514837627,30.91,81358.35,0.0,-0.74401,0.00019,17.71143]
[1778514840648,30.92,81356.7,0.0,-0.74431,0.00019,17.70047]
[1778514843669,30.92,81351.87,0.0,-0.7452,0.00019,17.66708]
[1778514844676,30.92,81349.06,0.0,-0.74572,0.00019,17.64749]
[1778514845683,30.92,81347.42,0.0,-0.74602,0.00019,17.63618]
[1778514849712,30.93,81344.9,0.0,-0.74647,0.00019,17.61923]
[1778514850719,30.93,81337.65,0.0,-0.74783,0.00019,17.56803]
[1778514855754,30.93,81338.26,0.0,-0.74767,0.00019,17.5738]
[1778514861796,30.94,81337.35,0.0,-0.7478,0.00019,17.56903]
[1778514865824,30.94,81335.86,0.0,-0.74805,0.00019,17.55944]
[1778514867838,30.94,81333.93,0.0,-0.7484,0.00019,17.54604]
[1778514869852,30.94,81332.1,0.0,-0.74873,0.00019,17.53337]
[1778514870859,30.95,81326.0,0.0,-0.74987,0.00019,17.49007]
[1778514876901,30.95,81326.33,0.0,-0.74981,0.00019,17.48859]
[1778514881936,30.96,81328.43,0.0,-0.74939,0.00019,17.50485]
[1778514883950,30.96,81329.87,0.0,-0.7491,0.00019,17.51561]
[1778514888986,30.96,81331.04,0.0,-0.74885,0.00019,17.5251]
[1778514890999,30.96,81329.31,0.0,-0.74917,0.00019,17.51323]
[1778514894022,30.97,81327.35,0.0,-0.74951,0.00019,17.49997]
[1778514897042,30.97,81323.88,0.0,-0.75014,0.00019,17.47597]
[1778514898049,30.97,81326.06,0.0,-0.74973,0.00019,17.49176]
[1778514899056,30.97,81329.89,0.0,-0.749,0.00019,17.51932]
[1778514900063,30.97,81328.47,0.0,-0.74926,0.00019,17.50947]
[1778514901078,30.97,81329.66,0.0,-0.74903,0.00019,17.51817]
[1778514902079,30.97,81338.79,0.0,-0.74732,0.00019,17.58327]
[1778514903088,30.98,81341.47,0.0,-0.74681,0.00019,17.60248]
[1778514905102,30.98,81341.65,0.0,-0.74677,0.00019,17.60404]
[1778514907116,30.98,81345.34,0.0,-0.74607,0.00019,17.6304]
[1778514908123,30.98,81348.32,0.0,-0.7455,0.00019,17.65169]
[1778514909132,30.98,81350.08,0.0,-0.74516,0.00019,17.66432]
[1778514912151,30.98,81355.29,0.0,-0.74416,0.00019,17.70174]
[1778514913158,30.98,81357.23,0.0,-0.74379,0.00019,17.71551]
[1778514915172,30.98,81360.76,0.0,-0.74311,0.00019,17.74061]
[1778514917186,30.99,81363.61,0.0,-0.74256,0.00019,17.76093]
[1778514921215,30.99,81362.11,0.0,-0.74283,0.00019,17.75107]
[1778514926254,30.99,81375.45,0.0,-0.74027,0.00019,17.84545]
[1778514927259,31.01,81387.13,0.0,-0.73795,0.00019,17.92955]
[1778514927781,31.01,81387.13,0.0,-0.73795,0.00019,17.92955]
[1778514928267,31.02,81395.58,0.0,-0.73628,0.00019,17.99009]
[1778514929277,31.02,81388.35,0.0,-0.73764,0.00019,17.94087]
[1778514934312,31.05,81387.83,0.0,-0.73753,0.00019,17.94093]
[1778514936747,31.06,81388.33,0.0,-0.73738,0.00019,17.94624]
[1778514937227,31.08,81391.27,0.0,-0.73669,0.00019,17.97086]
[1778514937333,31.08,81393.06,0.0,-0.73635,0.00019,17.98316]
[1778514941661,31.12,81395.14,0.0,-0.73568,0.00019,18.00678]
[1778514942751,31.12,81395.14,0.0,-0.73568,0.00019,18.00678]
[1778514942783,31.12,81375.53,0.0,-0.73939,0.00019,17.87293]
[1778514943377,31.12,81361.39,0.0,-0.74206,0.00019,17.77487]
[1778514944384,31.12,81354.38,0.0,-0.74338,0.00019,17.72612]
[1778514947405,31.13,81352.89,0.0,-0.74365,0.00019,17.71605]
[1778514948412,31.13,81355.2,0.0,-0.74321,0.00019,17.73228]
[1778514950426,31.13,81360.04,0.0,-0.74229,0.00019,17.76617]
[1778514951587,31.13,81360.04,0.0,-0.74229,0.00019,17.76617]
[1778514952145,31.13,81362.74,0.0,-0.74178,0.00019,17.785]
[1778514953447,31.13,81356.55,0.0,-0.74295,0.00019,17.74202]
[1778514959489,31.13,81355.67,0.0,-0.74308,0.00019,17.73685]
[1778514963517,31.13,81350.57,0.0,-0.74403,0.00019,17.70175]
[1778514965532,31.13,81354.27,0.0,-0.74333,0.00019,17.72777]
[1778514966538,31.14,81356.23,0.0,-0.74296,0.00019,17.74161]
[1778514967545,31.14,81360.68,0.0,-0.74211,0.00019,17.77277]
[1778514968552,31.14,81362.5,0.0,-0.74177,0.00019,17.78555]
[1778514972612,31.14,81358.02,0.0,-0.7426,0.00019,17.7548]
[1778514977647,31.14,81356.98,0.0,-0.74278,0.00019,17.74825]
[1778514981679,31.14,81358.55,0.0,-0.74246,0.00019,17.75977]
[1778514986713,31.15,81359.06,0.0,-0.74233,0.00019,17.76452]
[1778514991748,31.15,81357.87,0.0,-0.74257,0.00019,17.7521]
[1778514993762,31.15,81355.92,0.0,-0.74292,0.00019,17.73899]
[1778514996784,31.16,81357.35,0.0,-0.74263,0.00019,17.7497]
[1778514997790,31.16,81359.86,0.0,-0.74215,0.00019,17.76741]
[1778514999804,31.16,81358.24,0.0,-0.74245,0.00019,17.75658]
[1778515000812,31.16,81348.85,0.0,-0.74421,0.00019,17.69119]
[1778515001820,31.16,81344.32,0.0,-0.74505,0.00019,17.65967]
[1778515003832,31.16,81346.12,0.0,-0.7447,0.00019,17.67271]
[1778515005846,31.16,81349.63,0.0,-0.74404,0.00019,17.69756]
[1778515010882,31.17,81347.92,0.0,-0.74433,0.00019,17.6865]
[1778515011889,31.17,81355.11,0.0,-0.74298,0.00019,17.73696]
[1778515012895,31.17,81357.37,0.0,-0.74254,0.00019,17.75292]
[1778515014909,31.17,81359.66,0.0,-0.7421,0.00019,17.76926]
[1778515019944,31.18,81361.02,0.0,-0.74182,0.00019,17.77964]
[1778515020951,31.18,81365.9,0.0,-0.74089,0.00019,17.81368]
[1778515021958,31.18,81372.19,0.0,-0.7397,0.00019,17.85734]
[1778515022584,31.18,81372.19,0.0,-0.7397,0.00019,17.85734]
[1778515022965,31.18,81374.49,0.0,-0.73926,0.00019,17.87332]
[1778515025988,31.18,81376.46,0.0,-0.73888,0.00019,17.88719]
[1778515028002,31.18,81378.15,0.0,-0.73856,0.00019,17.89898]
[1778515031895,31.18,81379.75,0.0,-0.73825,0.00019,17.91021]
[1778515032030,31.18,81383.52,0.0,-0.73753,0.00019,17.93622]
[1778515033037,31.18,81385.24,0.0,-0.73719,0.00019,17.94829]
[1778515034044,31.18,81383.52,0.0,-0.73751,0.00019,17.93675]
[1778515036059,31.18,81381.59,0.0,-0.73786,0.00019,17.92404]
[1778515037066,31.19,81376.38,0.0,-0.73884,0.00019,17.88847]
[1778515038073,31.19,81370.91,0.0,-0.73987,0.00019,17.85106]
[1778515039081,31.19,81366.07,0.0,-0.74078,0.00019,17.81774]
[1778515040526,31.19,81365.28,0.0,-0.74092,0.00019,17.81247]
[1778515044600,31.19,81366.45,0.0,-0.74068,0.00019,17.82136]
[1778515044652,31.19,81366.45,0.0,-0.74068,0.00019,17.82136]
[1778515044809,31.19,81366.45,0.0,-0.74068,0.00019,17.82136]
[1778515044943,31.19,81366.45,0.0,-0.74068,0.00019,17.82136]
[1778515045123,31.19,81366.44,0.0,-0.74068,0.00019,17.82148]
[1778515046131,31.19,81358.43,0.0,-0.74218,0.00019,17.76612]
[1778515047143,31.19,81358.43,0.0,-0.74218,0.00019,17.76612]
[1778515047149,31.19,81353.54,0.0,-0.7431,0.00019,17.73229]
[1778515048144,31.2,81350.32,0.0,-0.74363,0.00019,17.71233]
[1778515051165,31.21,81352.67,0.0,-0.74321,0.00019,17.72427]
[1778515054186,31.21,81357.73,0.0,-0.74224,0.00019,17.76032]
[1778515056200,31.21,81362.79,0.0,-0.74127,0.00019,17.79592]
[1778515057207,31.21,81365.0,0.0,-0.74085,0.00019,17.81145]
[1778515057614,31.21,81365.0,0.0,-0.74085,0.00019,17.81145]
[1778515063249,31.22,81364.06,0.0,-0.74099,0.00019,17.80606]
[1778515068285,31.22,81360.82,0.0,-0.74158,0.00019,17.78453]
[1778515073320,31.23,81360.3,0.0,-0.74164,0.00019,17.78218]
[1778515078355,31.23,81360.38,0.0,-0.7416,0.00019,17.78379]
[1778515079362,31.23,81355.85,0.0,-0.74244,0.00019,17.75257]
[1778515079664,31.23,81355.85,0.0,-0.74244,0.00019,17.75257]
[1778515080369,31.23,81352.67,0.0,-0.74303,0.00019,17.7307]
[1778515081377,31.23,81354.07,0.0,-0.74276,0.00019,17.7407]
[1778515082383,31.24,81362.35,0.0,-0.7412,0.00019,17.79839]
[1778515083390,31.24,81365.75,0.0,-0.74055,0.00019,17.82209]
[1778515083656,31.24,81365.75,0.0,-0.74055,0.00019,17.82209]
[1778515086411,31.24,81363.14,0.0,-0.74103,0.00019,17.80453]
[1778515091446,31.24,81363.13,0.0,-0.74101,0.00019,17.80536]
[1778515095474,31.24,81359.12,0.0,-0.74174,0.00019,17.77831]
[1778515096481,31.25,81364.35,0.0,-0.74075,0.00019,17.81471]
[1778515098812,31.25,81365.91,0.0,-0.74045,0.00019,17.82581]
[1778515100509,31.25,81369.89,0.0,-0.73969,0.00019,17.85358]
[1778515101516,31.25,81371.76,0.0,-0.73933,0.00019,17.86658]
[1778515103530,31.25,81373.69,0.0,-0.73896,0.00019,17.88008]
[1778515104537,31.25,81377.91,0.0,-0.73816,0.00019,17.90927]
[1778515105544,31.25,81384.46,0.0,-0.73691,0.00019,17.9543]
[1778515109572,31.25,81387.35,0.0,-0.73634,0.00019,17.97479]
[1778515112593,31.26,81389.75,0.0,-0.73591,0.00019,17.98641]
[1778515113600,31.26,81391.79,0.0,-0.73552,0.00019,18.00047]
[1778515114502,31.26,81391.79,0.0,-0.73552,0.00019,18.00047]
[1778515114666,31.26,81391.79,0.0,-0.73552,0.00019,18.00047]
[1778515114785,31.26,81407.73,0.0,-0.73247,0.00019,18.10878]
[1778515115497,31.26,81407.73,0.0,-0.73247,0.00019,18.10878]
[1778515115664,31.26,81407.73,0.0,-0.73247,0.00019,18.10878]
[1778515116214,31.26,81407.73,0.0,-0.73247,0.00019,18.10878]
[1778515116309,31.26,81420.17,0.0,-0.73008,0.00019,18.1926]
[1778515116547,31.26,81420.17,0.0,-0.73008,0.00019,18.1926]
[1778515116770,31.26,81420.17,0.0,-0.73008,0.00019,18.1926]
[1778515116838,31.26,81426.88,0.0,-0.72879,0.00019,18.23752]
[1778515117469,31.26,81426.88,0.0,-0.72879,0.00019,18.23752]
[1778515118576,31.26,81428.72,0.0,-0.72844,0.00019,18.24977]
[1778515118650,31.26,81428.33,0.0,-0.72852,0.00019,18.24711]
[1778515120664,31.26,81424.42,0.0,-0.72927,0.00019,18.22095]
[1778515121672,31.26,81417.05,0.0,-0.73069,0.00019,18.1716]
[1778515123047,31.26,81417.05,0.0,-0.73069,0.00019,18.1716]
[1778515123059,31.26,81417.05,0.0,-0.73069,0.00019,18.1716]
[1778515123255,31.26,81417.05,0.0,-0.73069,0.00019,18.1716]
[1778515123515,31.26,81417.44,0.0,-0.7306,0.00019,18.17444]
[1778515124571,31.26,81419.15,0.0,-0.73028,0.00019,18.18592]
[1778515124809,31.26,81419.15,0.0,-0.73028,0.00019,18.18592]
[1778515126564,31.26,81421.86,0.0,-0.72975,0.00019,18.20426]
[1778515127713,31.26,81416.61,0.0,-0.73075,0.00019,18.16918]
[1778515132454,31.27,81415.9,0.0,-0.73083,0.00019,18.16661]
[1778515132470,31.27,81415.9,0.0,-0.73083,0.00019,18.16661]
[1778515131741,31.27,81409.37,0.0,-0.73208,0.00019,18.12265]
[1778515132525,31.27,81409.37,0.0,-0.73208,0.00019,18.12265]
[1778515132572,31.27,81409.37,0.0,-0.73208,0.00019,18.12265]
[1778515133427,31.27,81409.37,0.0,-0.73208,0.00019,18.12265]
[1778515132748,31.27,81406.45,0.0,-0.73263,0.00019,18.10299]
[1778515133755,31.27,81394.82,0.0,-0.73485,0.00019,18.02425]
[1778515134768,31.27,81393.5,0.0,-0.7351,0.00019,18.01532]
[1778515136940,31.27,81393.28,0.0,-0.73514,0.00019,18.01388]
[1778515142373,31.27,81395.62,0.0,-0.73469,0.00019,18.03005]
[1778515142379,31.27,81395.62,0.0,-0.73469,0.00019,18.03005]
[1778515142453,31.27,81395.62,0.0,-0.73469,0.00019,18.03005]
[1778515142430,31.27,81402.23,0.0,-0.73343,0.00019,18.07491]
[1778515142560,31.27,81402.23,0.0,-0.73343,0.00019,18.07491]
[1778515145697,31.27,81406.4,0.0,-0.73263,0.00019,18.10315]
[1778515148258,31.27,81404.9,0.0,-0.73292,0.00019,18.09294]
[1778515148305,31.27,81404.9,0.0,-0.73292,0.00019,18.09294]
[1778515148359,31.27,81404.9,0.0,-0.73292,0.00019,18.09294]
[1778515148407,31.27,81403.12,0.0,-0.73326,0.00019,18.08099]
[1778515148559,31.27,81403.12,0.0,-0.73326,0.00019,18.08099]
[1778515149018,31.27,81403.12,0.0,-0.73326,0.00019,18.08099]
[1778515149064,31.27,81403.12,0.0,-0.73326,0.00019,18.08099]
[1778515149131,31.27,81403.12,0.0,-0.73326,0.00019,18.08099]
[1778515149232,31.27,81401.72,0.0,-0.73352,0.00019,18.07151]
[1778515154904,31.27,81406.33,0.0,-0.73264,0.00019,18.10293]
[1778515159939,31.27,81410.3,0.0,-0.73187,0.00019,18.12999]
[1778515161953,31.27,81404.54,0.0,-0.73297,0.00019,18.09111]
[1778515162641,31.27,81404.54,0.0,-0.73297,0.00019,18.09111]
[1778515162670,31.27,81404.54,0.0,-0.73297,0.00019,18.09111]
[1778515162676,31.27,81404.54,0.0,-0.73297,0.00019,18.09111]
[1778515162813,31.27,81404.54,0.0,-0.73297,0.00019,18.09111]
[1778515162960,31.27,81404.93,0.0,-0.73289,0.00019,18.09378]
[1778515167995,31.28,81399.05,0.0,-0.73401,0.00019,18.05411]
[1778515169002,31.28,81392.49,0.0,-0.73526,0.00019,18.00962]
[1778515171228,31.28,81392.02,0.0,-0.73535,0.00019,18.00653]
[1778515171280,31.28,81392.02,0.0,-0.73535,0.00019,18.00653]
[1778515171281,31.28,81392.02,0.0,-0.73535,0.00019,18.00653]
[1778515171310,31.28,81392.02,0.0,-0.73535,0.00019,18.00653]
[1778515171381,31.28,81392.07,0.0,-0.73538,0.00019,18.00164]
[1778515177058,31.28,81392.22,0.0,-0.73534,0.00019,18.00304]
[1778515178702,31.28,81391.88,0.0,-0.7354,0.00019,18.0008]
[1778515178754,31.28,81391.88,0.0,-0.7354,0.00019,18.0008]
[1778515178809,31.28,81391.88,0.0,-0.7354,0.00019,18.0008]
[1778515178910,31.28,81391.88,0.0,-0.7354,0.00019,18.00087]
[1778515182093,31.28,81398.64,0.0,-0.73411,0.00019,18.047]
[1778515183100,31.28,81407.03,0.0,-0.7325,0.00019,18.10379]
[1778515188389,31.28,81408.4,0.0,-0.73224,0.00019,18.1132]
[1778515188466,31.28,81408.4,0.0,-0.73224,0.00019,18.1132]
[1778515188467,31.28,81408.4,0.0,-0.73224,0.00019,18.1132]
[1778515188473,31.28,81408.98,0.0,-0.73212,0.00019,18.11719]
[1778515188558,31.28,81408.98,0.0,-0.73212,0.00019,18.11719]
[1778515189142,31.28,81415.02,0.0,-0.73097,0.00019,18.15784]
[1778515193170,31.28,81422.15,0.0,-0.72959,0.00019,18.20597]
[1778515196642,31.28,81421.34,0.0,-0.72974,0.00019,18.20077]
[1778515196694,31.28,81421.34,0.0,-0.72974,0.00019,18.20077]
[1778515196695,31.28,81421.34,0.0,-0.72974,0.00019,18.20077]
[1778515196808,31.28,81421.34,0.0,-0.72974,0.00019,18.20077]
[1778515197198,31.28,81422.33,0.0,-0.72955,0.00019,18.20747]
[1778515201267,31.28,81422.0,0.0,-0.7296,0.00019,18.20548]
[1778515201334,31.28,81426.28,0.0,-0.72878,0.00019,18.23416]
[1778515205058,31.29,81427.17,0.0,-0.7286,0.00019,18.2403]
[1778515205112,31.29,81427.17,0.0,-0.7286,0.00019,18.2403]
[1778515205150,31.29,81427.17,0.0,-0.7286,0.00019,18.2403]
[1778515205210,31.29,81427.17,0.0,-0.7286,0.00019,18.2403]
[1778515205395,31.29,81427.17,0.0,-0.7286,0.00019,18.2403]
[1778515205494,31.29,81426.76,0.0,-0.72868,0.00019,18.23764]
[1778515207895,31.29,81427.38,0.0,-0.72856,0.00019,18.24181]
[1778515208057,31.29,81427.38,0.0,-0.72856,0.00019,18.24181]
[1778515208295,31.29,81427.38,0.0,-0.72856,0.00019,18.24181]
[1778515208386,31.29,81422.02,0.0,-0.72959,0.00019,18.20603]
[1778515213316,31.29,81414.93,0.0,-0.73095,0.00019,18.15845]
[1778515214322,31.29,81405.15,0.0,-0.73282,0.00019,18.09243]
[1778515216338,31.28,81403.6,0.0,-0.73312,0.00019,18.08187]
[1778515217345,31.28,81409.11,0.0,-0.73207,0.00019,18.11907]
[1778515219912,31.28,81408.42,0.0,-0.7322,0.00019,18.11438]
[1778515219966,31.28,81408.42,0.0,-0.7322,0.00019,18.11438]
[1778515220060,31.28,81408.42,0.0,-0.7322,0.00019,18.11438]
[1778515220366,31.28,81408.07,0.0,-0.73227,0.00019,18.11199]
[1778515225401,31.28,81407.3,0.0,-0.73242,0.00019,18.10666]
[1778515226346,31.28,81407.3,0.0,-0.73242,0.00019,18.10666]
[1778515226398,31.28,81407.3,0.0,-0.73242,0.00019,18.10666]
[1778515226558,31.28,81407.3,0.0,-0.73242,0.00019,18.10666]
[1778515226499,31.28,81407.14,0.0,-0.73245,0.00019,18.10554]
[1778515227415,31.28,81402.51,0.0,-0.73334,0.00019,18.07426]
[1778515232450,31.28,81398.37,0.0,-0.73417,0.00019,18.04102]
[1778515235023,31.28,81396.35,0.0,-0.73455,0.00019,18.02737]
[1778515235029,31.28,81396.35,0.0,-0.73455,0.00019,18.02737]
[1778515235062,31.28,81396.35,0.0,-0.73455,0.00019,18.02737]
[1778515235163,31.28,81396.35,0.0,-0.73455,0.00019,18.02737]
[1778515235471,31.28,81395.88,0.0,-0.73464,0.00019,18.0242]
[1778515237486,31.28,81401.2,0.0,-0.73363,0.00019,18.06023]
[1778515240507,31.29,81397.35,0.0,-0.73436,0.00019,18.03432]
[1778515241399,31.29,81397.35,0.0,-0.73436,0.00019,18.03432]
[1778515241450,31.29,81397.35,0.0,-0.73436,0.00019,18.03432]
[1778515241485,31.29,81397.35,0.0,-0.73436,0.00019,18.03432]
[1778515241558,31.29,81397.35,0.0,-0.73436,0.00019,18.03432]
[1778515241514,31.28,81396.37,0.0,-0.73455,0.00019,18.02765]
[1778515242521,31.28,81391.59,0.0,-0.73546,0.00019,17.99515]
[1778515247557,31.28,81387.58,0.0,-0.73623,0.00019,17.96746]
[1778515248826,31.28,81387.7,0.0,-0.73621,0.00019,17.96823]
[1778515248932,31.28,81387.7,0.0,-0.73621,0.00019,17.96823]
[1778515248944,31.28,81387.7,0.0,-0.73621,0.00019,17.96823]
[1778515249058,31.28,81387.7,0.0,-0.73621,0.00019,17.96823]
[1778515249572,31.28,81387.46,0.0,-0.73626,0.00019,17.96654]
[1778515252593,31.28,81392.83,0.0,-0.73524,0.00019,18.00294]
[1778515256091,31.28,81390.83,0.0,-0.73563,0.00019,17.98914]
[1778515256094,31.28,81390.83,0.0,-0.73563,0.00019,17.98914]
[1778515256143,31.28,81390.83,0.0,-0.73563,0.00019,17.98914]
[1778515256308,31.28,81390.83,0.0,-0.73563,0.00019,17.98914]
[1778515256312,31.28,81391.09,0.0,-0.73558,0.00019,17.99083]
[1778515261906,31.28,81391.37,0.0,-0.73554,0.00019,17.99234]
[1778515261951,31.28,81391.37,0.0,-0.73554,0.00019,17.99234]
[1778515261958,31.28,81391.37,0.0,-0.73554,0.00019,17.99234]
[1778515262068,31.28,81391.37,0.0,-0.73554,0.00019,17.99234]
[1778515262113,31.28,81389.74,0.0,-0.73585,0.00019,17.98117]
[1778515267693,31.28,81391.28,0.0,-0.73556,0.00019,17.9914]
[1778515267747,31.28,81391.28,0.0,-0.73556,0.00019,17.9914]
[1778515267810,31.28,81391.28,0.0,-0.73556,0.00019,17.9914]
[1778515267910,31.28,81392.67,0.0,-0.7353,0.00019,18.00079]
[1778515271726,31.28,81387.73,0.0,-0.73625,0.00019,17.96684]
[1778515273356,31.28,81387.73,0.0,-0.73625,0.00019,17.96684]
[1778515273409,31.28,81387.73,0.0,-0.73625,0.00019,17.96684]
[1778515273560,31.28,81387.73,0.0,-0.73625,0.00019,17.96684]
[1778515273498,31.28,81386.67,0.0,-0.73645,0.00019,17.95957]
[1778515277769,31.28,81392.85,0.0,-0.73528,0.00019,18.00152]
[1778515279028,31.28,81392.85,0.0,-0.73528,0.00019,18.00152]
[1778515279066,31.28,81392.85,0.0,-0.73528,0.00019,18.00152]
[1778515279078,31.28,81392.85,0.0,-0.73528,0.00019,18.00152]
[1778515279113,31.28,81392.85,0.0,-0.73528,0.00019,18.00152]
[1778515279219,31.28,81392.85,0.0,-0.73528,0.00019,18.00152]
[1778515279270,31.28,81392.85,0.0,-0.73528,0.00019,18.00152]
[1778515279309,31.28,81392.85,0.0,-0.73528,0.00019,18.00152]
[1778515279322,31.28,81392.85,0.0,-0.73528,0.00019,18.00152]
[1778515279423,31.28,81394.02,0.0,-0.73506,0.00019,18.00939]
[1778515279783,31.27,81389.59,0.0,-0.73591,0.00019,17.97915]
[1778515284818,31.27,81391.45,0.0,-0.73556,0.00019,17.99147]
[1778515285980,31.27,81391.45,0.0,-0.73556,0.00019,17.99147]
[1778515286032,31.27,81391.45,0.0,-0.73556,0.00019,17.99147]
[1778515286064,31.27,81391.45,0.0,-0.73556,0.00019,17.99147]
[1778515286160,31.27,81390.68,0.0,-0.73571,0.00019,17.98615]
[1778515292522,31.27,81388.26,0.0,-0.73618,0.00019,17.96935]
[1778515292561,31.27,81388.26,0.0,-0.73618,0.00019,17.96935]
[1778515292569,31.27,81388.26,0.0,-0.73618,0.00019,17.96935]
[1778515292619,31.27,81383.92,0.0,-0.73705,0.00019,17.93435]
[1778515297911,31.27,81385.27,0.0,-0.7368,0.00019,17.94345]
[1778515302946,31.27,81382.47,0.0,-0.73733,0.00019,17.92418]
[1778515304280,31.27,81382.47,0.0,-0.73733,0.00019,17.92418]
[1778515304309,31.27,81382.47,0.0,-0.73733,0.00019,17.92418]
[1778515304323,31.27,81382.47,0.0,-0.73733,0.00019,17.92418]
[1778515304332,31.27,81382.47,0.0,-0.73733,0.00019,17.92418]
[1778515304371,31.27,81382.25,0.0,-0.73737,0.00019,17.92267]
[1778515304721,31.27,81382.25,0.0,-0.73737,0.00019,17.92267]
[1778515304748,31.27,81382.25,0.0,-0.73737,0.00019,17.92267]
[1778515304799,31.27,81382.25,0.0,-0.73737,0.00019,17.92267]
[1778515304810,31.27,81382.25,0.0,-0.73737,0.00019,17.92267]
[1778515304960,31.27,81382.1,0.0,-0.7374,0.00019,17.92162]
[1778515309995,31.27,81382.65,0.0,-0.7373,0.00019,17.9253]
[1778515311278,31.27,81382.65,0.0,-0.7373,0.00019,17.9253]
[1778515311312,31.27,81382.65,0.0,-0.7373,0.00019,17.9253]
[1778515311326,31.27,81382.65,0.0,-0.7373,0.00019,17.9253]
[1778515311329,31.27,81382.65,0.0,-0.7373,0.00019,17.9253]
[1778515311374,31.27,81382.87,0.0,-0.73726,0.00019,17.92677]
[1778515313618,31.27,81382.87,0.0,-0.73726,0.00019,17.92677]
[1778515313623,31.27,81382.87,0.0,-0.73726,0.00019,17.92677]
[1778515316044,31.27,81382.07,0.0,-0.73742,0.00019,17.92114]
[1778515320069,31.27,81381.11,0.0,-0.7376,0.00019,17.91448]
[1778515322038,31.27,81379.8,0.0,-0.73785,0.00019,17.90549]
[1778515322061,31.27,81379.8,0.0,-0.73785,0.00019,17.90549]
[1778515322091,31.27,81379.8,0.0,-0.73785,0.00019,17.90549]
[1778515322097,31.27,81379.8,0.0,-0.73785,0.00019,17.90549]
[1778515322183,31.27,81377.37,0.0,-0.73831,0.00019,17.88881]
[1778515325063,31.27,81378.95,0.0,-0.73801,0.00019,17.89965]
[1778515325105,31.27,81380.02,0.0,-0.73781,0.00019,17.90697]
[1778515330310,31.27,81383.11,0.0,-0.73723,0.00019,17.92802]
[1778515330560,31.27,81383.11,0.0,-0.73723,0.00019,17.92802]
[1778515330659,31.27,81382.76,0.0,-0.7373,0.00019,17.92554]
[1778515330982,31.27,81382.76,0.0,-0.7373,0.00019,17.92554]
[1778515331086,31.27,81382.76,0.0,-0.7373,0.00019,17.92554]
[1778515332009,31.27,81382.76,0.0,-0.7373,0.00019,17.92554]
[1778515332059,31.27,81382.76,0.0,-0.7373,0.00019,17.92554]
[1778515332154,31.27,81382.37,0.0,-0.73737,0.00019,17.92284]
[1778515336182,31.27,81376.84,0.0,-0.73842,0.00019,17.8848]
[1778515341217,31.27,81373.2,0.0,-0.73911,0.00019,17.85967]
[1778515342224,31.27,81378.2,0.0,-0.73817,0.00019,17.894]
[1778515344028,31.27,81379.33,0.0,-0.73795,0.00019,17.90173]
[1778515344063,31.27,81379.33,0.0,-0.73795,0.00019,17.90173]
[1778515344238,31.27,81378.3,0.0,-0.73815,0.00019,17.89463]
[1778515344948,31.27,81378.3,0.0,-0.73815,0.00019,17.89463]
[1778515344965,31.27,81378.3,0.0,-0.73815,0.00019,17.89463]
[1778515346253,31.27,81384.8,0.0,-0.73692,0.00019,17.9391]
[1778515347072,31.27,81384.8,0.0,-0.73692,0.00019,17.9391]
[1778515347260,31.27,81389.02,0.0,-0.73612,0.00019,17.96786]
[1778515352299,31.26,81387.41,0.0,-0.73648,0.00019,17.95114]
[1778515353306,31.26,81381.75,0.0,-0.73756,0.00019,17.91237]
[1778515354016,31.26,81381.75,0.0,-0.73756,0.00019,17.91237]
[1778515354062,31.26,81381.75,0.0,-0.73756,0.00019,17.91237]
[1778515354318,31.26,81381.06,0.0,-0.73769,0.00019,17.90762]
[1778515355679,31.26,81381.06,0.0,-0.73769,0.00019,17.90762]
[1778515355731,31.26,81377.86,0.0,-0.7383,0.00019,17.88565]
[1778515355782,31.26,81377.86,0.0,-0.7383,0.00019,17.88565]
[1778515355811,31.26,81377.86,0.0,-0.7383,0.00019,17.88565]
[1778515356328,31.26,81375.51,0.0,-0.73874,0.00019,17.86951]
[1778515361363,31.26,81374.82,0.0,-0.73887,0.00019,17.86484]
[1778515364052,31.26,81372.14,0.0,-0.73938,0.00019,17.84644]
[1778515364058,31.26,81372.14,0.0,-0.73938,0.00019,17.84644]
[1778515364384,31.26,81371.84,0.0,-0.73943,0.00019,17.84441]
[1778515366360,31.26,81371.82,0.0,-0.73944,0.00019,17.8443]
[1778515366365,31.26,81371.82,0.0,-0.73944,0.00019,17.8443]
[1778515368871,31.26,81371.23,0.0,-0.73955,0.00019,17.84023]
[1778515368891,31.26,81371.23,0.0,-0.73955,0.00019,17.84023]
[1778515368931,31.26,81371.23,0.0,-0.73955,0.00019,17.84023]
[1778515369419,31.26,81362.02,0.0,-0.74129,0.00019,17.77667]
[1778515370426,31.26,81355.54,0.0,-0.7425,0.00019,17.73177]
[1778515371066,31.26,81355.54,0.0,-0.7425,0.00019,17.73177]
[1778515371433,31.26,81354.09,0.0,-0.74278,0.00019,17.72175]
[1778515372599,31.26,81354.09,0.0,-0.74278,0.00019,17.72175]
[1778515373361,31.26,81352.96,0.0,-0.74299,0.00019,17.71389]
[1778515373504,31.26,81352.96,0.0,-0.74299,0.00019,17.71389]
[1778515373558,31.26,81352.96,0.0,-0.74299,0.00019,17.71389]
[1778515379489,31.26,81349.85,0.0,-0.74358,0.00019,17.69192]
[1778515384524,31.26,81351.67,0.0,-0.74325,0.00019,17.70439]
[1778515389559,31.26,81350.8,0.0,-0.74342,0.00019,17.69808]
[1778515392580,31.26,81347.42,0.0,-0.74405,0.00019,17.67441]
[1778515395415,31.26,81345.23,0.0,-0.74447,0.00019,17.65907]
[1778515397615,31.26,81349.88,0.0,-0.7436,0.00019,17.6914]
[1778515401643,31.26,81346.53,0.0,-0.74423,0.00019,17.66787]
[1778515403657,31.26,81342.83,0.0,-0.74492,0.00019,17.64196]
[1778515408692,31.26,81335.63,0.0,-0.74627,0.00019,17.59159]
[1778515409699,31.26,81332.59,0.0,-0.74684,0.00019,17.57026]
[1778515411713,31.26,81335.9,0.0,-0.74626,0.00019,17.58817]
[1778515412721,31.26,81339.6,0.0,-0.74558,0.00019,17.61396]
[1778515417761,31.26,81338.9,0.0,-0.74573,0.00019,17.60837]
[1778515422796,31.25,81338.53,0.0,-0.74581,0.00019,17.60515]
[1778515426824,31.25,81333.09,0.0,-0.74684,0.00019,17.56653]
[1778515432866,31.25,81332.71,0.0,-0.74693,0.00019,17.56316]
[1778515437901,31.25,81331.28,0.0,-0.74721,0.00019,17.55251]
[1778515439915,31.25,81327.2,0.0,-0.74798,0.00019,17.52359]
[1778515444950,31.24,81331.93,0.0,-0.74711,0.00019,17.55641]
[1778515449985,31.24,81333.72,0.0,-0.74679,0.00019,17.56839]
[1778515456027,31.24,81333.55,0.0,-0.74684,0.00019,17.56652]
[1778515463076,31.24,81333.66,0.0,-0.74684,0.00019,17.56654]
[1778515465091,31.23,81330.49,0.0,-0.74744,0.00019,17.54406]
[1778515466100,31.23,81324.85,0.0,-0.74849,0.00019,17.50426]
[1778515472142,31.23,81329.58,0.0,-0.74768,0.00019,17.53155]
[1778515473150,31.23,81334.01,0.0,-0.74685,0.00019,17.56267]
[1778515478184,31.23,81335.7,0.0,-0.74654,0.00019,17.57423]
[1778515482212,31.23,81340.94,0.0,-0.74557,0.00019,17.61072]
[1778515487247,31.23,81341.52,0.0,-0.74548,0.00019,17.61425]
[1778515492282,31.23,81341.26,0.0,-0.74554,0.00019,17.61188]
[1778515496310,31.22,81344.43,0.0,-0.74496,0.00019,17.63358]
[1778515500339,31.22,81336.45,0.0,-0.74647,0.00019,17.57717]
[1778515501346,31.22,81332.79,0.0,-0.74716,0.00019,17.55133]
[1778515503362,31.22,81337.66,0.0,-0.74625,0.00019,17.58534]
[1778515505376,31.22,81341.92,0.0,-0.74546,0.00019,17.61493]
[1778515507390,31.22,81346.38,0.0,-0.74463,0.00019,17.64582]
[1778515513434,31.21,81349.03,0.0,-0.74417,0.00019,17.66313]
[1778515516456,31.21,81353.46,0.0,-0.74335,0.00019,17.69354]
[1778515517463,31.21,81360.22,0.0,-0.74208,0.00019,17.74047]
[1778515519477,31.21,81362.72,0.0,-0.74162,0.00019,17.7576]
[1778515520321,31.21,81362.72,0.0,-0.74162,0.00019,17.7576]
[1778515520370,31.21,81362.72,0.0,-0.74162,0.00019,17.7576]
[1778515520559,31.21,81362.72,0.0,-0.74162,0.00019,17.7576]
[1778515520659,31.21,81364.6,0.0,-0.74127,0.00019,17.77053]
[1778515521491,31.21,81375.34,0.0,-0.73924,0.00019,17.84462]
[1778515522498,31.21,81377.73,0.0,-0.73879,0.00019,17.86089]
[1778515523032,31.21,81377.73,0.0,-0.73879,0.00019,17.86089]
[1778515525496,31.21,81377.7,0.0,-0.73881,0.00019,17.86028]
[1778515527055,31.21,81377.44,0.0,-0.73887,0.00019,17.85809]
[1778515527664,31.21,81377.44,0.0,-0.73887,0.00019,17.85809]
[1778515527765,31.2,81367.92,0.0,-0.74068,0.00019,17.79218]
[1778515528541,31.2,81365.98,0.0,-0.74105,0.00019,17.77863]
[1778515530555,31.2,81366.61,0.0,-0.74093,0.00019,17.78276]
[1778515533577,31.2,81367.75,0.0,-0.74077,0.00019,17.78499]
[1778515534584,31.2,81370.15,0.0,-0.74032,0.00019,17.80147]
[1778515535567,31.2,81370.15,0.0,-0.74032,0.00019,17.80147]
[1778515535591,31.2,81374.06,0.0,-0.73959,0.00019,17.82834]
[1778515537503,31.2,81373.95,0.0,-0.73961,0.00019,17.82741]
[1778515537605,31.2,81376.23,0.0,-0.73918,0.00019,17.84297]
[1778515538569,31.2,81376.23,0.0,-0.73918,0.00019,17.84297]
[1778515539619,31.2,81375.41,0.0,-0.73935,0.00019,17.83697]
[1778515540531,31.2,81375.41,0.0,-0.73935,0.00019,17.83697]
[1778515540626,31.2,81373.5,0.0,-0.73972,0.00019,17.82362]
[1778515541633,31.2,81372.31,0.0,-0.73995,0.00019,17.81525]
[1778515543647,31.2,81374.36,0.0,-0.73957,0.00019,17.82912]
[1778515544577,31.2,81374.36,0.0,-0.73957,0.00019,17.82912]
[1778515544654,31.19,81376.1,0.0,-0.73924,0.00019,17.84096]
[1778515545661,31.19,81377.11,0.0,-0.73905,0.00019,17.84777]
[1778515546668,31.19,81375.83,0.0,-0.7393,0.00019,17.83884]
[1778515547675,31.19,81377.02,0.0,-0.73908,0.00019,17.84695]
[1778515548682,31.19,81380.26,0.0,-0.73846,0.00019,17.86917]
[1778515552795,31.19,81380.0,0.0,-0.73852,0.00019,17.86707]
[1778515552896,31.19,81383.8,0.0,-0.7378,0.00019,17.89306]
[1778515555526,31.19,81383.63,0.0,-0.73784,0.00019,17.89187]
[1778515556743,31.19,81384.57,0.0,-0.73766,0.00019,17.89829]
[1778515561778,31.19,81386.3,0.0,-0.73733,0.00019,17.91011]
[1778515562785,31.19,81387.94,0.0,-0.73702,0.00019,17.92134]
[1778515565806,31.19,81390.91,0.0,-0.73646,0.00019,17.94157]
[1778515566813,31.19,81394.35,0.0,-0.7358,0.00019,17.96505]
[1778515568568,31.19,81395.12,0.0,-0.73565,0.00019,17.97031]
[1778515569835,31.19,81397.03,0.0,-0.73529,0.00019,17.98328]
[1778515574870,31.19,81396.58,0.0,-0.73537,0.00019,17.98046]
[1778515579914,31.19,81402.15,0.0,-0.7343,0.00019,18.01859]
[1778515580919,31.19,81410.78,0.0,-0.73265,0.00019,18.07717]
[1778515581926,31.19,81412.57,0.0,-0.7323,0.00019,18.08925]
[1778515583940,31.19,81420.06,0.0,-0.73086,0.00019,18.13978]
[1778515584948,31.19,81425.11,0.0,-0.72989,0.00019,18.17375]
[1778515585955,31.19,81430.62,0.0,-0.72882,0.00019,18.2108]
[1778515586962,31.19,81432.4,0.0,-0.72848,0.00019,18.22278]
[1778515587969,31.19,81435.04,0.0,-0.72796,0.00019,18.24047]
[1778515588976,31.19,81436.87,0.0,-0.72761,0.00019,18.25272]
[1778515594011,31.19,81437.2,0.0,-0.72759,0.00019,18.24975]
[1778515599046,31.19,81437.45,0.0,-0.72753,0.00019,18.2515]
[1778515603074,31.19,81446.81,0.0,-0.72572,0.00019,18.31381]
[1778515604081,31.19,81465.67,0.0,-0.72203,0.0002,18.43835]
[1778515605090,31.19,81469.91,0.0,-0.72121,0.0002,18.46609]
[1778515607498,31.19,81469.86,0.0,-0.72122,0.0002,18.46564]
[1778515607577,31.19,81464.07,0.0,-0.72235,0.0002,18.42762]
[1778515608111,31.19,81456.62,0.0,-0.72382,0.0002,18.37838]
[1778515609366,31.19,81456.62,0.0,-0.72382,0.0002,18.37838]
[1778515609369,31.19,81456.62,0.0,-0.72382,0.0002,18.37838]
[1778515609423,31.19,81456.62,0.0,-0.72382,0.0002,18.37838]
[1778515609565,31.19,81456.62,0.0,-0.72382,0.0002,18.37838]
[1778515609590,31.19,81455.11,0.0,-0.72412,0.00019,18.36824]
[1778515611720,31.19,81454.64,0.0,-0.72421,0.00019,18.36498]
[1778515612139,31.19,81459.37,0.0,-0.72329,0.0002,18.39606]
[1778515613146,31.19,81463.65,0.0,-0.72246,0.0002,18.42423]
[1778515614153,31.19,81466.72,0.0,-0.72186,0.0002,18.44436]
[1778515615565,31.19,81466.72,0.0,-0.72186,0.0002,18.44436]
[1778515615592,31.19,81466.97,0.0,-0.72181,0.0002,18.44597]
[1778515618181,31.19,81469.43,0.0,-0.72133,0.0002,18.462]
[1778515622209,31.19,81475.12,0.0,-0.72022,0.0002,18.49902]
[1778515624223,31.19,81479.36,0.0,-0.71938,0.0002,18.52671]
[1778515625230,31.19,81481.81,0.0,-0.7189,0.0002,18.54265]
[1778515630265,31.19,81481.11,0.0,-0.71904,0.0002,18.53813]
[1778515635301,31.19,81481.28,0.0,-0.719,0.0002,18.53929]
[1778515640336,31.19,81483.28,0.0,-0.71861,0.0002,18.55227]
[1778515641343,31.19,81487.58,0.0,-0.71776,0.0002,18.58014]
[1778515642350,31.19,81495.17,0.0,-0.71626,0.0002,18.62915]
[1778515646257,31.19,81496.48,0.0,-0.71599,0.0002,18.63796]
[1778515646378,31.19,81505.66,0.0,-0.71417,0.0002,18.69695]
[1778515647386,31.19,81513.11,0.0,-0.71269,0.0002,18.74454]
[1778515648397,31.19,81510.74,0.0,-0.71316,0.0002,18.72946]
[1778515649802,31.19,81510.74,0.0,-0.71316,0.0002,18.72946]
[1778515649871,31.19,81501.27,0.0,-0.71504,0.0002,18.66895]
[1778515651417,31.19,81499.03,0.0,-0.71553,0.0002,18.64923]
[1778515652424,31.19,81492.71,0.0,-0.71678,0.0002,18.60849]
[1778515654438,31.19,81495.74,0.0,-0.71618,0.0002,18.62799]
[1778515655818,31.19,81495.74,0.0,-0.71618,0.0002,18.62799]
[1778515655883,31.19,81500.46,0.0,-0.71524,0.0002,18.65847]
[1778515656453,31.19,81504.07,0.0,-0.71453,0.0002,18.68172]
[1778515658466,31.19,81501.74,0.0,-0.71498,0.0002,18.66698]
[1778515663503,31.2,81494.17,0.0,-0.71646,0.0002,18.61879]
[1778515664510,31.2,81491.46,0.0,-0.717,0.0002,18.60127]
[1778515667531,31.2,81481.43,0.0,-0.71898,0.0002,18.53626]
[1778515668538,31.19,81478.24,0.0,-0.71961,0.0002,18.51547]
[1778515670552,31.19,81480.79,0.0,-0.71911,0.0002,18.53199]
[1778515672566,31.19,81484.54,0.0,-0.71837,0.0002,18.55628]
[1778515673573,31.19,81489.56,0.0,-0.71738,0.0002,18.5888]
[1778515678609,31.2,81496.06,0.0,-0.71608,0.0002,18.63121]
[1778515679616,31.2,81493.35,0.0,-0.71661,0.0002,18.61382]
[1778515680623,31.2,81480.03,0.0,-0.71924,0.0002,18.5276]
[1778515681630,31.2,81477.01,0.0,-0.71983,0.0002,18.50803]
[1778515686665,31.2,81490.72,0.0,-0.71712,0.0002,18.5973]
[1778515687672,31.2,81494.88,0.0,-0.7163,0.0002,18.62422]
[1778515688679,31.2,81498.55,0.0,-0.71557,0.0002,18.64798]
[1778515692707,31.2,81506.4,0.0,-0.714,0.0002,18.69875]
[1778515697742,31.21,81505.6,0.0,-0.71414,0.0002,18.69403]
[1778515701770,31.21,81507.85,0.0,-0.71369,0.0002,18.70866]
[1778515706808,31.21,81501.3,0.0,-0.71498,0.0002,18.667]
[1778515707813,31.21,81496.45,0.0,-0.71593,0.0002,18.63596]
[1778515708820,31.21,81492.43,0.0,-0.71672,0.0002,18.61019]
[1778515709827,31.21,81490.15,0.0,-0.71717,0.0002,18.59554]
[1778515710834,31.21,81485.84,0.0,-0.71802,0.0002,18.56775]
[1778515711841,31.21,81477.9,0.0,-0.71962,0.0002,18.5111]
[1778515712848,31.21,81475.6,0.0,-0.72007,0.0002,18.49618]
[1778515713855,31.21,81470.39,0.0,-0.72109,0.0002,18.46222]
[1778515716876,31.21,81473.12,0.0,-0.72055,0.0002,18.48029]
[1778515717883,31.21,81475.72,0.0,-0.72003,0.0002,18.49733]
[1778515722918,31.21,81472.18,0.0,-0.72072,0.0002,18.47451]
[1778515727953,31.21,81471.65,0.0,-0.72082,0.0002,18.47109]
[1778515730974,31.21,81477.99,0.0,-0.71958,0.0002,18.51241]
[1778515731981,31.21,81484.86,0.0,-0.71823,0.0002,18.557]
[1778515732988,31.21,81487.12,0.0,-0.71778,0.0002,18.57167]
[1778515736011,31.22,81490.2,0.0,-0.71716,0.0002,18.59204]
[1778515740038,31.22,81492.49,0.0,-0.71669,0.0002,18.60736]
[1778515741045,31.22,81494.67,0.0,-0.71626,0.0002,18.62152]
[1778515742052,31.22,81497.36,0.0,-0.71572,0.0002,18.63905]
[1778515744066,31.22,81506.46,0.0,-0.71391,0.0002,18.69747]
[1778515749101,31.22,81508.49,0.0,-0.7135,0.0002,18.71054]
[1778515753130,31.22,81516.22,0.0,-0.71197,0.0002,18.75982]
[1778515753159,31.22,81516.22,0.0,-0.71197,0.0002,18.75982]
[1778515753742,31.22,81516.22,0.0,-0.71197,0.0002,18.75982]
[1778515754139,31.22,81531.38,0.0,-0.70895,0.0002,18.85545]
[1778515755145,31.22,81547.93,0.0,-0.70562,0.0002,18.95898]
[1778515756152,31.23,81550.33,0.0,-0.70513,0.0002,18.97427]
[1778515757627,31.23,81550.33,0.0,-0.70513,0.0002,18.97427]
[1778515758166,31.23,81547.01,0.0,-0.70578,0.0002,18.95415]
[1778515763201,31.23,81545.17,0.0,-0.70612,0.0002,18.94347]
[1778515766222,31.24,81547.39,0.0,-0.70562,0.0002,18.95895]
[1778515767229,31.24,81551.64,0.0,-0.70475,0.0002,18.98566]
[1778515769251,31.25,81562.36,0.0,-0.70259,0.0002,19.0518]
[1778515770335,31.25,81562.36,0.0,-0.70259,0.0002,19.0518]
[1778515770381,31.25,81562.36,0.0,-0.70259,0.0002,19.0518]
[1778515770387,31.25,81562.36,0.0,-0.70259,0.0002,19.0518]
[1778515770732,31.25,81562.36,0.0,-0.70259,0.0002,19.0518]
[1778515770785,31.25,81562.36,0.0,-0.70259,0.0002,19.0518]
[1778515770804,31.25,81564.98,0.0,-0.70206,0.0002,19.06787]
[1778515771265,31.25,81567.39,0.0,-0.70161,0.0002,19.07764]
[1778515772272,31.25,81571.48,0.0,-0.70076,0.0002,19.1033]
[1778515776300,31.26,81577.84,0.0,-0.69941,0.0002,19.14359]
[1778515780328,31.26,81580.27,0.0,-0.69891,0.0002,19.15859]
[1778515784129,31.26,81577.07,0.0,-0.69955,0.0002,19.13938]
[1778515789391,31.26,81575.0,0.0,-0.69996,0.0002,19.12724]
[1778515790400,31.27,81570.03,0.0,-0.70096,0.0002,19.09714]
[1778515792412,31.27,81576.5,0.0,-0.69964,0.0002,19.13669]
[1778515795433,31.27,81579.08,0.0,-0.69911,0.0002,19.15254]
[1778515800092,31.27,81576.04,0.0,-0.69972,0.0002,19.13441]
[1778515800722,31.27,81557.83,0.0,-0.70339,0.0002,19.02342]
[1778515801778,31.27,81558.43,0.0,-0.70326,0.0002,19.02715]
[1778515802484,31.27,81569.24,0.0,-0.70108,0.0002,19.09336]
[1778515803491,31.27,81574.46,0.0,-0.70003,0.0002,19.12513]
[1778515806512,31.27,81582.99,0.0,-0.69829,0.0002,19.17701]
[1778515807570,31.27,81582.99,0.0,-0.69829,0.0002,19.17701]
[1778515807665,31.27,81582.99,0.0,-0.69829,0.0002,19.17701]
[1778515807674,31.27,81590.65,0.0,-0.69673,0.0002,19.22308]
[1778515808808,31.27,81590.65,0.0,-0.69673,0.0002,19.22308]
[1778515808825,31.27,81602.01,0.0,-0.69442,0.0002,19.29086]
[1778515809547,31.27,81610.49,0.0,-0.69271,0.0002,19.34048]
[1778515810720,31.27,81610.49,0.0,-0.69271,0.0002,19.34048]
[1778515810967,31.27,81610.49,0.0,-0.69271,0.0002,19.34048]
[1778515811066,31.28,81624.75,0.0,-0.68975,0.0002,19.42515]
[1778515811464,31.28,81624.75,0.0,-0.68975,0.0002,19.42515]
[1778515811561,31.28,81630.72,0.0,-0.68853,0.00021,19.45987]
[1778515812964,31.28,81630.72,0.0,-0.68853,0.00021,19.45987]
[1778515813038,31.28,81632.85,0.0,-0.68809,0.00021,19.47227]
[1778515813465,31.28,81632.85,0.0,-0.68809,0.00021,19.47227]
[1778515813573,31.28,81632.85,0.0,-0.68809,0.00021,19.47227]
[1778515813575,31.28,81630.06,0.0,-0.68866,0.00021,19.45617]
[1778515814582,31.28,81624.34,0.0,-0.6898,0.0002,19.42366]
[1778515816143,31.28,81624.34,0.0,-0.6898,0.0002,19.42366]
[1778515816161,31.28,81616.62,0.0,-0.69138,0.0002,19.37865]
[1778515816596,31.28,81606.68,0.0,-0.69341,0.0002,19.32022]
[1778515818063,31.28,81606.68,0.0,-0.69341,0.0002,19.32022]
[1778515818158,31.29,81599.64,0.0,-0.69484,0.0002,19.27867]
[1778515819567,31.29,81600.17,0.0,-0.69473,0.0002,19.28182]
[1778515819617,31.29,81601.75,0.0,-0.6944,0.0002,19.2913]
[1778515821631,31.29,81608.93,0.0,-0.69293,0.0002,19.33395]
[1778515822638,31.29,81612.49,0.0,-0.6922,0.0002,19.35498]
[1778515823645,31.29,81606.98,0.0,-0.69333,0.0002,19.32253]
[1778515824652,31.29,81599.23,0.0,-0.6949,0.0002,19.27668]
[1778515826666,31.29,81602.06,0.0,-0.69432,0.0002,19.29369]
[1778515827673,31.29,81605.4,0.0,-0.69364,0.0002,19.31356]
[1778515828681,31.29,81608.44,0.0,-0.69301,0.0002,19.3316]
[1778515830695,31.29,81610.86,0.0,-0.69252,0.0002,19.34597]
[1778515831703,31.29,81614.53,0.0,-0.6918,0.0002,19.36249]
[1778515832709,31.29,81617.49,0.0,-0.6912,0.0002,19.37987]
[1778515834723,31.29,81613.54,0.0,-0.692,0.0002,19.35679]
[1778515837746,31.29,81619.2,0.0,-0.69084,0.0002,19.39015]
[1778515838502,31.29,81619.2,0.0,-0.69084,0.0002,19.39015]
[1778515838557,31.29,81619.2,0.0,-0.69084,0.0002,19.39015]
[1778515838767,31.29,81627.53,0.0,-0.68913,0.00021,19.43871]
[1778515839765,31.29,81636.31,0.0,-0.68732,0.00021,19.4896]
[1778515841533,31.29,81638.41,0.0,-0.68689,0.00021,19.50174]
[1778515841570,31.29,81638.41,0.0,-0.68689,0.00021,19.50174]
[1778515841779,31.29,81642.22,0.0,-0.6861,0.00021,19.52367]
[1778515842786,31.29,81651.92,0.0,-0.6841,0.00021,19.57909]
[1778515843793,31.29,81655.6,0.0,-0.68334,0.00021,19.60002]
[1778515845807,31.3,81652.44,0.0,-0.68399,0.00021,19.5822]
[1778515846814,31.3,81647.53,0.0,-0.685,0.00021,19.55433]
[1778515848828,31.3,81653.38,0.0,-0.68379,0.00021,19.58763]
[1778515849835,31.3,81656.73,0.0,-0.6831,0.00021,19.6066]
[1778515851070,31.3,81656.73,0.0,-0.6831,0.00021,19.6066]
[1778515852857,31.3,81664.05,0.0,-0.68159,0.00021,19.64776]
[1778515853864,31.3,81670.43,0.0,-0.68026,0.00021,19.68364]
[1778515854612,31.3,81670.43,0.0,-0.68026,0.00021,19.68364]
[1778515854757,31.3,81670.43,0.0,-0.68026,0.00021,19.68364]
[1778515854871,31.3,81685.12,0.0,-0.67721,0.00021,19.7653]
[1778515855878,31.3,81689.71,0.0,-0.67625,0.00021,19.79062]
[1778515857102,31.3,81693.44,0.0,-0.67547,0.00021,19.8111]
[1778515860898,31.3,81694.07,0.0,-0.67534,0.00021,19.81464]
[1778515861276,31.3,81694.07,0.0,-0.67534,0.00021,19.81464]
[1778515860942,31.3,81699.17,0.0,-0.67427,0.00021,19.84248]
[1778515861553,31.3,81699.17,0.0,-0.67427,0.00021,19.84248]
[1778515862170,31.3,81699.17,0.0,-0.67427,0.00021,19.84248]
[1778515862187,31.3,81722.17,0.0,-0.66945,0.00021,19.96636]
[1778515862312,31.3,81722.17,0.0,-0.66945,0.00021,19.96636]
[1778515862421,31.3,81722.17,0.0,-0.66945,0.00021,19.96636]
[1778515863155,31.3,81717.87,0.0,-0.67033,0.00021,19.9439]
[1778515863942,31.31,81704.18,0.0,-0.67317,0.00021,19.87095]
[1778515865027,31.31,81704.18,0.0,-0.67317,0.00021,19.87095]
[1778515865128,31.3,81698.72,0.0,-0.67433,0.00021,19.84087]
[1778515867970,31.32,81696.17,0.0,-0.6748,0.00021,19.82854]
[1778515868977,31.32,81699.8,0.0,-0.67402,0.00021,19.8489]
[1778515870173,31.32,81705.05,0.0,-0.6729,0.00021,19.87777]
[1778515871647,31.32,81705.44,0.0,-0.67281,0.00021,19.88007]
[1778515871998,31.34,81710.82,0.0,-0.67162,0.00021,19.91078]
[1778515872648,31.34,81710.82,0.0,-0.67162,0.00021,19.91078]
[1778515873148,31.34,81710.82,0.0,-0.67162,0.00021,19.91078]
[1778515874012,31.36,81716.54,0.0,-0.67032,0.00021,19.94374]
[1778515875019,31.36,81722.0,0.0,-0.66913,0.00021,19.97389]
[1778515876026,31.37,81718.97,0.0,-0.66973,0.00021,19.95878]
[1778515876653,31.37,81718.97,0.0,-0.66973,0.00021,19.95878]
[1778515877657,31.38,81719.73,0.0,-0.66953,0.00021,19.96367]
[1778515880378,31.4,81719.61,0.0,-0.66945,0.00021,19.96569]
[1778515880664,31.4,81719.61,0.0,-0.66945,0.00021,19.96569]
[1778515881062,31.41,81712.06,0.0,-0.67099,0.00021,19.92634]
[1778515882069,31.4,81708.97,0.0,-0.67165,0.00021,19.90966]
[1778515882614,31.4,81708.97,0.0,-0.67165,0.00021,19.90966]
[1778515883076,31.4,81706.37,0.0,-0.67219,0.00021,19.89573]
[1778515887179,31.41,81707.18,0.0,-0.67201,0.00021,19.90022]
[1778515887208,31.41,81707.18,0.0,-0.67201,0.00021,19.90022]
[1778515887443,31.41,81707.18,0.0,-0.67201,0.00021,19.90022]
[1778515887271,31.41,81713.07,0.0,-0.67078,0.00021,19.9318]
[1778515887670,31.41,81713.07,0.0,-0.67078,0.00021,19.9318]
[1778515887760,31.41,81713.07,0.0,-0.67078,0.00021,19.9318]
[1778515888157,31.41,81713.07,0.0,-0.67078,0.00021,19.9318]
[1778515888242,31.41,81713.07,0.0,-0.67078,0.00021,19.9318]
[1778515888258,31.41,81703.66,0.0,-0.67274,0.00021,19.88139]
[1778515889258,31.41,81703.66,0.0,-0.67274,0.00021,19.88139]
[1778515889119,31.41,81700.62,0.0,-0.67338,0.00021,19.8649]
[1778515891281,31.41,81695.82,0.0,-0.67442,0.00021,19.8338]
[1778515892143,31.41,81683.13,0.0,-0.67706,0.00021,19.76445]
[1778515893150,31.4,81675.09,0.0,-0.67873,0.00021,19.72005]
[1778515894157,31.4,81669.07,0.0,-0.67998,0.00021,19.68663]
[1778515895164,31.4,81676.04,0.0,-0.67853,0.00021,19.72533]
[1778515896171,31.41,81687.56,0.0,-0.67614,0.00021,19.78876]
[1778515897181,31.41,81696.11,0.0,-0.67436,0.00021,19.83537]
[1778515898191,31.41,81703.01,0.0,-0.67292,0.00021,19.87277]
[1778515899284,31.41,81708.19,0.0,-0.67183,0.00021,19.90072]
[1778515901212,31.41,81695.5,0.0,-0.67448,0.00021,19.83222]
[1778515903226,31.41,81695.73,0.0,-0.67443,0.00021,19.83361]
[1778515905245,31.41,81682.88,0.0,-0.67709,0.00021,19.76364]
[1778515906251,31.41,81673.38,0.0,-0.67906,0.00021,19.71122]
[1778515907258,31.41,81675.16,0.0,-0.67869,0.00021,19.72116]
[1778515910621,31.41,81673.35,0.0,-0.67905,0.00021,19.71136]
[1778515914321,31.41,81680.03,0.0,-0.67766,0.00021,19.7484]
[1778515917343,31.41,81684.64,0.0,-0.6767,0.00021,19.77385]
[1778515920364,31.41,81691.32,0.0,-0.67531,0.00021,19.81048]
[1778515921991,31.41,81687.02,0.0,-0.6762,0.00021,19.78712]
[1778515927416,31.42,81685.84,0.0,-0.67643,0.00021,19.78094]
[1778515929430,31.42,81680.41,0.0,-0.67756,0.00021,19.75123]
[1778515930437,31.42,81674.83,0.0,-0.67871,0.00021,19.72049]
[1778515932099,31.42,81674.83,0.0,-0.67871,0.00021,19.72049]
[1778515932451,31.42,81661.91,0.0,-0.68138,0.00021,19.64873]
[1778515933459,31.42,81659.13,0.0,-0.68195,0.00021,19.63322]
[1778515935622,31.42,81659.79,0.0,-0.68181,0.00021,19.63694]
[1778515935659,31.42,81656.12,0.0,-0.68257,0.00021,19.61634]
[1778515936957,31.42,81656.12,0.0,-0.68257,0.00021,19.61634]
[1778515937131,31.42,81656.12,0.0,-0.68257,0.00021,19.61634]
[1778515937203,31.42,81654.74,0.0,-0.68285,0.00021,19.60865]
[1778515941003,31.42,81655.32,0.0,-0.68273,0.00021,19.61187]
[1778515941297,31.42,81655.32,0.0,-0.68273,0.00021,19.61187]
[1778515942129,31.42,81654.11,0.0,-0.68298,0.00021,19.605]
[1778515945058,31.42,81653.14,0.0,-0.68318,0.00021,19.59948]
[1778515945132,31.42,81653.14,0.0,-0.68318,0.00021,19.59948]
[1778515945733,31.42,81652.38,0.0,-0.68334,0.00021,19.59514]
[1778515946551,31.42,81662.3,0.0,-0.68129,0.00021,19.65093]
[1778515947557,31.42,81671.38,0.0,-0.67942,0.00021,19.70155]
[1778515950582,31.42,81668.42,0.0,-0.68003,0.00021,19.68511]
[1778515953603,31.42,81673.42,0.0,-0.67903,0.00021,19.70786]
[1778515954610,31.42,81676.21,0.0,-0.67845,0.00021,19.72335]
[1778515956259,31.42,81676.21,0.0,-0.67845,0.00021,19.72335]
[1778515956442,31.42,81674.43,0.0,-0.67881,0.00021,19.7136]
[1778515956736,31.42,81674.43,0.0,-0.67881,0.00021,19.7136]
[1778515957061,31.42,81676.42,0.0,-0.6784,0.00021,19.7246]
[1778515957633,31.42,81682.26,0.0,-0.67719,0.00021,19.75687]
[1778515960669,31.42,81682.95,0.0,-0.67705,0.00021,19.76053]
[1778515961851,31.42,81684.2,0.0,-0.67679,0.00021,19.76735]
[1778515961949,31.42,81690.56,0.0,-0.67547,0.00021,19.80208]
[1778515962755,31.42,81690.56,0.0,-0.67547,0.00021,19.80208]
[1778515963109,31.42,81690.56,0.0,-0.67547,0.00021,19.80208]
[1778515963209,31.42,81714.59,0.0,-0.67046,0.00021,19.93161]
[1778515963680,31.42,81728.79,0.0,-0.66748,0.00021,20.00671]
[1778515964687,31.42,81728.55,0.0,-0.66753,0.00021,20.00543]
[1778515966759,31.42,81726.43,0.0,-0.66798,0.00021,19.99426]
[1778515966812,31.42,81726.43,0.0,-0.66798,0.00021,19.99426]
[1778515966887,31.42,81720.42,0.0,-0.66924,0.00021,19.96253]
[1778515968732,31.42,81724.46,0.0,-0.66839,0.00021,19.98391]
[1778515971745,31.42,81717.31,0.0,-0.66989,0.00021,19.94608]
[1778515972752,31.42,81713.81,0.0,-0.67062,0.00021,19.92749]
[1778515977787,31.42,81710.87,0.0,-0.67123,0.00021,19.91188]
[1778515980618,31.42,81712.17,0.0,-0.67096,0.00021,19.91885]
[1778515981377,31.42,81708.31,0.0,-0.67176,0.00021,19.89824]
[1778515981815,31.42,81703.23,0.0,-0.67282,0.00021,19.87095]
[1778515983829,31.42,81700.25,0.0,-0.67344,0.00021,19.85497]
[1778515984674,31.42,81700.25,0.0,-0.67344,0.00021,19.85497]
[1778515989764,31.42,81701.47,0.0,-0.67317,0.00021,19.86191]
[1778515989931,31.43,81697.34,0.0,-0.67403,0.00021,19.83966]
[1778515990882,31.43,81691.03,0.0,-0.67534,0.00021,19.80546]
[1778515992897,31.43,81684.66,0.0,-0.67666,0.00021,19.77076]
[1778515993678,31.43,81684.66,0.0,-0.67666,0.00021,19.77076]
[1778515999369,31.43,81686.21,0.0,-0.67633,0.00021,19.77953]
[1778516001827,31.43,81686.97,0.0,-0.67616,0.00021,19.78398]
[1778516001960,31.43,81686.72,0.0,-0.67621,0.00021,19.78269]
[1778516005988,31.43,81693.11,0.0,-0.67486,0.00021,19.81789]
[1778516006995,31.43,81702.68,0.0,-0.67287,0.00021,19.86975]
[1778516009009,31.44,81705.41,0.0,-0.67229,0.00021,19.88453]
[1778516010016,31.44,81702.49,0.0,-0.6729,0.00021,19.86886]
[1778516014049,31.44,81699.73,0.0,-0.6735,0.00021,19.84916]
[1778516016066,31.44,81702.81,0.0,-0.67286,0.00021,19.86589]
[1778516019087,31.44,81696.02,0.0,-0.67426,0.00021,19.82939]
[1778516020094,31.44,81693.2,0.0,-0.67485,0.00021,19.81417]
[1778516022108,31.44,81699.82,0.0,-0.67346,0.00021,19.85021]
[1778516023115,31.44,81713.93,0.0,-0.67051,0.00021,19.92597]
[1778516024122,31.44,81719.11,0.0,-0.66943,0.00021,19.95353]
[1778516025129,31.44,81712.64,0.0,-0.67078,0.00021,19.91918]
[1778516028150,31.44,81708.82,0.0,-0.67157,0.00021,19.89898]
[1778516030164,31.45,81698.36,0.0,-0.67375,0.00021,19.84285]
[1778516031171,31.45,81694.45,0.0,-0.67456,0.00021,19.82176]
[1778516032178,31.45,81689.19,0.0,-0.67565,0.00021,19.79326]
[1778516033185,31.45,81696.43,0.0,-0.67413,0.00021,19.83272]
[1778516034192,31.45,81698.96,0.0,-0.6736,0.00021,19.8465]
[1778516039227,31.45,81704.91,0.0,-0.67235,0.00021,19.87898]
[1778516045269,31.46,81706.28,0.0,-0.67203,0.00021,19.88707]
[1778516047283,31.46,81702.47,0.0,-0.67282,0.00021,19.86678]
[1778516050304,31.46,81705.35,0.0,-0.67221,0.00021,19.88243]
[1778516054332,31.46,81701.38,0.0,-0.67303,0.00021,19.86136]
[1778516058360,31.46,81698.3,0.0,-0.67366,0.00021,19.84501]
[1778516059367,31.46,81700.95,0.0,-0.6731,0.00021,19.85938]
[1778516062449,31.47,81714.63,0.0,-0.67024,0.00021,19.93268]
[1778516063396,31.47,81722.13,0.0,-0.66867,0.00021,19.97241]
[1778516068430,31.47,81720.3,0.0,-0.66905,0.00021,19.96301]
[1778516069437,31.47,81715.36,0.0,-0.67008,0.00021,19.9369]
[1778516070444,31.47,81710.59,0.0,-0.67107,0.00021,19.91152]
[1778516073466,31.47,81702.03,0.0,-0.67289,0.00021,19.86072]
[1778516075479,31.47,81698.6,0.0,-0.6736,0.00021,19.84237]
[1778516076486,31.47,81695.97,0.0,-0.67415,0.00021,19.82818]
[1778516077493,31.47,81693.36,0.0,-0.67469,0.00021,19.81402]
[1778516078500,31.47,81689.12,0.0,-0.67557,0.00021,19.79097]
[1778516079507,31.47,81693.72,0.0,-0.67461,0.00021,19.81598]
[1778516080514,31.47,81698.44,0.0,-0.67363,0.00021,19.8416]
[1778516081521,31.47,81703.24,0.0,-0.67263,0.00021,19.86752]
[1778516082528,31.47,81707.43,0.0,-0.67175,0.00021,19.89003]
[1778516083535,31.47,81729.08,0.0,-0.66722,0.00021,20.00471]
[1778516084542,31.47,81737.88,0.0,-0.66537,0.00021,20.05057]
[1778516088628,31.47,81745.48,0.0,-0.66377,0.00021,20.08997]
[1778516090445,31.47,81751.47,0.0,-0.6625,0.00021,20.1208]
[1778516093606,31.47,81754.77,0.0,-0.6618,0.00021,20.13768]
[1778516097634,31.47,81761.02,0.0,-0.66048,0.00021,20.16949]
[1778516100434,31.47,81763.47,0.0,-0.65996,0.00021,20.18187]
[1778516100485,31.47,81763.47,0.0,-0.65996,0.00021,20.18187]
[1778516100586,31.47,81767.28,0.0,-0.65916,0.00021,20.20096]
[1778516100849,31.47,81767.28,0.0,-0.65916,0.00021,20.20096]
[1778516101298,31.47,81767.28,0.0,-0.65916,0.00021,20.20096]
[1778516101477,31.47,81767.28,0.0,-0.65916,0.00021,20.20096]
[1778516101532,31.47,81771.21,0.0,-0.65833,0.00021,20.22064]
[1778516101738,31.47,81771.21,0.0,-0.65833,0.00021,20.22064]
[1778516102432,31.47,81771.21,0.0,-0.65833,0.00021,20.22064]
[1778516102505,31.47,81771.21,0.0,-0.65833,0.00021,20.22064]
[1778516102933,31.47,81771.83,0.0,-0.6582,0.00021,20.22371]
[1778516103082,31.47,81771.83,0.0,-0.6582,0.00021,20.22371]
[1778516103104,31.47,81769.49,0.0,-0.6587,0.00021,20.21198]
[1778516104651,31.47,81771.72,0.0,-0.65823,0.00021,20.22314]
[1778516104834,31.47,81771.72,0.0,-0.65823,0.00021,20.22314]
[1778516105435,31.47,81771.72,0.0,-0.65823,0.00021,20.22314]
[1778516105489,31.47,81773.99,0.0,-0.65775,0.00021,20.23438]
[1778516105664,31.47,81773.99,0.0,-0.65775,0.00021,20.23438]
[1778516105826,31.47,81773.99,0.0,-0.65775,0.00021,20.23438]
[1778516105872,31.47,81773.99,0.0,-0.65775,0.00021,20.23438]
[1778516105936,31.47,81773.99,0.0,-0.65775,0.00021,20.23438]
[1778516106322,31.47,81773.99,0.0,-0.65775,0.00021,20.23438]
[1778516106348,31.47,81770.8,0.0,-0.65843,0.00021,20.21841]
[1778516106668,31.47,81770.8,0.0,-0.65843,0.00021,20.21841]
[1778516108272,31.47,81771.58,0.0,-0.65826,0.00021,20.22232]
[1778516108313,31.47,81772.34,0.0,-0.6581,0.00021,20.22607]
[1778516109621,31.47,81774.84,0.0,-0.65757,0.00021,20.23852]
[1778516110293,31.47,81776.98,0.0,-0.65712,0.00021,20.24914]
[1778516110733,31.47,81776.98,0.0,-0.65712,0.00021,20.24914]
[1778516110801,31.47,81780.5,0.0,-0.65638,0.00021,20.26661]
[1778516111628,31.47,81780.5,0.0,-0.65638,0.00021,20.26661]
[1778516111732,31.47,81781.69,0.0,-0.65612,0.00021,20.27249]
[1778516112739,31.47,81785.08,0.0,-0.6554,0.00021,20.28923]
[1778516113620,31.47,81785.08,0.0,-0.6554,0.00021,20.28923]
[1778516113678,31.47,81785.08,0.0,-0.6554,0.00021,20.28923]
[1778516113706,31.47,81785.08,0.0,-0.6554,0.00021,20.28923]
[1778516113755,31.47,81785.08,0.0,-0.6554,0.00021,20.28923]
[1778516113825,31.47,81791.09,0.0,-0.65413,0.00021,20.31874]
[1778516114948,31.47,81791.09,0.0,-0.65413,0.00021,20.31874]
[1778516116767,31.47,81787.35,0.0,-0.65493,0.00021,20.3002]
[1778516118058,31.47,81787.35,0.0,-0.65493,0.00021,20.3002]
[1778516118159,31.47,81781.66,0.0,-0.65614,0.00021,20.27209]
[1778516123816,31.47,81778.71,0.0,-0.65677,0.00021,20.25747]
[1778516124880,31.47,81778.71,0.0,-0.65677,0.00021,20.25747]
[1778516125457,31.47,81778.71,0.0,-0.65677,0.00021,20.25747]
[1778516126458,31.47,81778.7,0.0,-0.65677,0.00021,20.25744]
[1778516126458,31.47,81778.7,0.0,-0.65677,0.00021,20.25744]
[1778516126559,31.47,81771.22,0.0,-0.65835,0.00021,20.22019]
[1778516126959,31.47,81771.22,0.0,-0.65835,0.00021,20.22019]
[1778516126959,31.47,81771.22,0.0,-0.65835,0.00021,20.22019]
[1778516127044,31.47,81771.35,0.0,-0.65832,0.00021,20.22084]
[1778516128851,31.47,81765.95,0.0,-0.65946,0.00021,20.1938]
[1778516129963,31.47,81765.95,0.0,-0.65946,0.00021,20.1938]
[1778516130471,31.47,81765.95,0.0,-0.65946,0.00021,20.1938]
[1778516130569,31.47,81769.91,0.0,-0.65862,0.00021,20.21373]
[1778516130969,31.47,81769.91,0.0,-0.65862,0.00021,20.21373]
[1778516131021,31.47,81769.91,0.0,-0.65862,0.00021,20.21373]
[1778516131464,31.47,81769.91,0.0,-0.65862,0.00021,20.21373]
[1778516131558,31.47,81771.65,0.0,-0.65829,0.00021,20.21747]
[1778516132031,31.47,81771.65,0.0,-0.65829,0.00021,20.21747]
[1778516132053,31.47,81770.4,0.0,-0.65855,0.00021,20.21121]
[1778516132864,31.47,81770.4,0.0,-0.65855,0.00021,20.21121]
[1778516132879,31.47,81766.63,0.0,-0.65935,0.00021,20.19228]
[1778516134115,31.47,81766.63,0.0,-0.65935,0.00021,20.19228]
[1778516134468,31.47,81766.63,0.0,-0.65935,0.00021,20.19228]
[1778516134568,31.47,81761.95,0.0,-0.66034,0.00021,20.16874]
[1778516134826,31.47,81761.95,0.0,-0.66034,0.00021,20.16874]
[1778516135101,31.47,81761.95,0.0,-0.66034,0.00021,20.16874]
[1778516135468,31.47,81761.95,0.0,-0.66034,0.00021,20.16874]
[1778516135532,31.47,81765.85,0.0,-0.65951,0.00021,20.18845]
[1778516136184,31.47,81765.85,0.0,-0.65951,0.00021,20.18845]
[1778516136230,31.47,81771.84,0.0,-0.65824,0.00021,20.21852]
[1778516136968,31.47,81771.84,0.0,-0.65824,0.00021,20.21852]
[1778516137137,31.47,81771.84,0.0,-0.65824,0.00021,20.21852]
[1778516137172,31.47,81772.69,0.0,-0.65806,0.00021,20.22277]
[1778516139894,31.47,81774.75,0.0,-0.65763,0.00021,20.23305]
[1778516139950,31.47,81774.75,0.0,-0.65763,0.00021,20.23305]
[1778516139956,31.47,81774.85,0.0,-0.65761,0.00021,20.23354]
[1778516143479,31.47,81773.91,0.0,-0.6578,0.00021,20.22893]
[1778516143480,31.47,81773.91,0.0,-0.6578,0.00021,20.22893]
[1778516143531,31.47,81773.91,0.0,-0.6578,0.00021,20.22893]
[1778516143581,31.47,81773.91,0.0,-0.6578,0.00021,20.22893]
[1778516143580,31.47,81773.75,0.0,-0.65783,0.00021,20.22822]
[1778516150321,31.47,81771.05,0.0,-0.6584,0.00021,20.21492]
[1778516151588,31.48,81771.95,0.0,-0.6582,0.00021,20.2196]
[1778516151624,31.48,81767.34,0.0,-0.65917,0.00021,20.19649]
[1778516151984,31.48,81767.34,0.0,-0.65917,0.00021,20.19649]
[1778516152015,31.48,81758.9,0.0,-0.66096,0.00021,20.15387]
[1778516153106,31.48,81758.9,0.0,-0.66096,0.00021,20.15387]
[1778516153147,31.48,81752.28,0.0,-0.66235,0.00021,20.12015]
[1778516154118,31.48,81744.6,0.0,-0.66397,0.00021,20.08075]
[1778516156042,31.48,81745.07,0.0,-0.66387,0.00021,20.08318]
[1778516160069,31.48,81736.55,0.0,-0.66566,0.00021,20.03916]
[1778516165104,31.48,81734.0,0.0,-0.6662,0.00021,20.02581]
[1778516168125,31.48,81731.19,0.0,-0.66679,0.00021,20.0112]
[1778516169583,31.48,81731.19,0.0,-0.66679,0.00021,20.0112]
[1778516171146,31.48,81727.75,0.0,-0.66751,0.00021,19.99322]
[1778516173160,31.48,81723.23,0.0,-0.66846,0.00021,19.96953]
[1778516177031,31.48,81721.37,0.0,-0.66884,0.00021,19.95976]
[1778516178196,31.48,81707.17,0.0,-0.67181,0.00021,19.88424]
[1778516179203,31.48,81697.4,0.0,-0.67385,0.00021,19.83166]
[1778516180210,31.48,81693.67,0.0,-0.67463,0.00021,19.81141]
[1778516182224,31.47,81703.41,0.0,-0.67261,0.00021,19.86388]
[1778516184238,31.47,81706.48,0.0,-0.67197,0.00021,19.88028]
[1778516189273,31.47,81703.05,0.0,-0.67269,0.00021,19.86168]
[1778516192294,31.47,81695.53,0.0,-0.6743,0.00021,19.81601]
[1778516195315,31.47,81687.04,0.0,-0.67606,0.00021,19.76984]
[1778516196322,31.47,81682.71,0.0,-0.67696,0.00021,19.74619]
[1778516197149,31.47,81682.71,0.0,-0.67696,0.00021,19.74619]
[1778516197352,31.47,81676.25,0.0,-0.6783,0.00021,19.71067]
[1778516199122,31.47,81675.99,0.0,-0.67835,0.00021,19.70919]
[1778516201996,31.47,81675.04,0.0,-0.67856,0.00021,19.70382]
[1778516202472,31.47,81675.04,0.0,-0.67856,0.00021,19.70382]
[1778516202531,31.47,81668.17,0.0,-0.67998,0.00021,19.66579]
[1778516203393,31.47,81662.14,0.0,-0.68122,0.00021,19.63224]
[1778516203846,31.47,81662.14,0.0,-0.68122,0.00021,19.63224]
[1778516204068,31.47,81662.14,0.0,-0.68122,0.00021,19.63224]
[1778516204447,31.47,81662.14,0.0,-0.68122,0.00021,19.63224]
[1778516204475,31.47,81662.14,0.0,-0.68122,0.00021,19.63224]
[1778516204548,31.47,81668.42,0.0,-0.67992,0.00021,19.66729]
[1778516205407,31.47,81674.89,0.0,-0.67858,0.00021,19.70315]
[1778516207813,31.47,81676.07,0.0,-0.67834,0.00021,19.70968]
[1778516210835,31.47,81673.91,0.0,-0.67878,0.00021,19.69777]
[1778516211192,31.47,81673.91,0.0,-0.67878,0.00021,19.69777]
[1778516211449,31.47,81683.97,0.0,-0.6767,0.00021,19.7531]
[1778516212456,31.47,81694.09,0.0,-0.6746,0.00021,19.8082]
[1778516213463,31.47,81699.39,0.0,-0.6735,0.00021,19.83678]
[1778516217491,31.47,81703.33,0.0,-0.67269,0.00021,19.85765]
[1778516218498,31.47,81706.36,0.0,-0.67206,0.00021,19.87386]
[1778516220690,31.47,81711.47,0.0,-0.671,0.00021,19.90104]
[1778516221519,31.47,81715.29,0.0,-0.6702,0.00021,19.9213]
[1778516221760,31.47,81715.29,0.0,-0.6702,0.00021,19.9213]
[1778516221847,31.47,81715.29,0.0,-0.6702,0.00021,19.9213]
[1778516223572,31.47,81717.01,0.0,-0.66984,0.00021,19.93039]
[1778516223577,31.47,81717.61,0.0,-0.66972,0.00021,19.93351]
[1778516223817,31.47,81717.61,0.0,-0.66972,0.00021,19.93351]
[1778516224540,31.47,81722.03,0.0,-0.6688,0.00021,19.95683]
[1778516229576,31.46,81721.81,0.0,-0.66885,0.00021,19.95553]
[1778516232796,31.46,81722.61,0.0,-0.66868,0.00021,19.9597]
[1778516232830,31.46,81722.61,0.0,-0.66868,0.00021,19.9597]
[1778516233606,31.46,81733.09,0.0,-0.66649,0.00021,20.0147]
[1778516234613,31.46,81740.43,0.0,-0.66494,0.00021,20.05283]
[1778516236652,31.46,81736.3,0.0,-0.66582,0.00021,20.03131]
[1778516241703,31.46,81734.99,0.0,-0.6661,0.00021,20.02435]
[1778516247704,31.46,81729.32,0.0,-0.6673,0.00021,19.99445]
[1778516250725,31.46,81735.4,0.0,-0.66603,0.00021,20.02603]
[1778516251732,31.46,81741.15,0.0,-0.66486,0.00021,20.05083]
[1778516256767,31.46,81739.6,0.0,-0.6652,0.00021,20.04246]
[1778516258781,31.45,81736.5,0.0,-0.66586,0.00021,20.02623]
[1778516260795,31.45,81732.44,0.0,-0.66671,0.00021,20.00491]
[1778516263413,31.45,81728.58,0.0,-0.66753,0.00021,19.98448]
[1778516263817,31.45,81738.24,0.0,-0.6655,0.00021,20.03491]
[1778516264823,31.45,81748.08,0.0,-0.66343,0.00021,20.08573]
[1778516266837,31.45,81750.41,0.0,-0.66294,0.00021,20.09765]
[1778516269858,31.45,81754.18,0.0,-0.66215,0.00021,20.11686]
[1778516270865,31.45,81757.84,0.0,-0.66138,0.00021,20.13548]
[1778516273641,31.45,81759.39,0.0,-0.66105,0.00021,20.14335]
[1778516273649,31.45,81759.39,0.0,-0.66105,0.00021,20.14335]
[1778516273743,31.45,81759.89,0.0,-0.66095,0.00021,20.14586]
[1778516274650,31.45,81759.89,0.0,-0.66095,0.00021,20.14586]
[1778516275064,31.45,81761.31,0.0,-0.66065,0.00021,20.15308]
[1778516275647,31.45,81761.31,0.0,-0.66065,0.00021,20.15308]
[1778516275682,31.45,81761.31,0.0,-0.66065,0.00021,20.15308]
[1778516275732,31.45,81762.13,0.0,-0.66047,0.00021,20.15725]
[1778516276076,31.45,81762.13,0.0,-0.66047,0.00021,20.15725]
[1778516276096,31.45,81765.79,0.0,-0.6597,0.00021,20.17575]
[1778516278151,31.45,81766.26,0.0,-0.6596,0.00021,20.17812]
[1778516281544,31.45,81765.47,0.0,-0.65977,0.00021,20.17415]
[1778516281581,31.45,81765.47,0.0,-0.65977,0.00021,20.17415]
[1778516281658,31.45,81765.47,0.0,-0.65977,0.00021,20.17415]
[1778516281658,31.45,81765.47,0.0,-0.65977,0.00021,20.17415]
[1778516281677,31.45,81763.9,0.0,-0.6601,0.00021,20.16624]
[1778516282026,31.45,81763.9,0.0,-0.6601,0.00021,20.16624]
[1778516282074,31.45,81773.61,0.0,-0.65804,0.00021,20.21506]
[1778516282949,31.45,81785.65,0.0,-0.65548,0.00021,20.27485]
[1778516284300,31.45,81785.65,0.0,-0.65548,0.00021,20.27485]
[1778516284406,31.45,81789.4,0.0,-0.65469,0.00021,20.29318]
[1778516286326,31.45,81792.08,0.0,-0.65412,0.00021,20.30632]
[1778516286368,31.45,81792.08,0.0,-0.65412,0.00021,20.30632]
[1778516286472,31.45,81796.07,0.0,-0.65328,0.00021,20.32565]
[1778516286977,31.45,81804.36,0.0,-0.65151,0.00021,20.36587]
[1778516288511,31.45,81810.14,0.0,-0.65027,0.00021,20.39389]
[1778516288958,31.45,81810.14,0.0,-0.65027,0.00021,20.39389]
[1778516289037,31.45,81804.49,0.0,-0.65147,0.00021,20.36671]
[1778516290114,31.45,81804.49,0.0,-0.65147,0.00021,20.36671]
[1778516290463,31.45,81804.49,0.0,-0.65147,0.00021,20.36671]
[1778516290540,31.45,81796.15,0.0,-0.65326,0.00021,20.32608]
[1778516291674,31.45,81796.15,0.0,-0.65326,0.00021,20.32608]
[1778516291740,31.45,81793.11,0.0,-0.65391,0.00021,20.31115]
[1778516292608,31.45,81793.11,0.0,-0.65391,0.00021,20.31115]
[1778516292687,31.45,81791.1,0.0,-0.65434,0.00021,20.30124]
[1778516294326,31.45,81790.53,0.0,-0.65446,0.00021,20.29845]
[1778516294702,31.45,81790.53,0.0,-0.65446,0.00021,20.29845]
[1778516295239,31.44,81789.53,0.0,-0.65468,0.00021,20.29341]
[1778516295340,31.44,81782.81,0.0,-0.65611,0.00021,20.26023]
[1778516297068,31.44,81779.82,0.0,-0.65675,0.00021,20.24537]
[1778516297814,31.44,81779.82,0.0,-0.65675,0.00021,20.24537]
[1778516297956,31.44,81779.82,0.0,-0.65675,0.00021,20.24537]
[1778516298008,31.44,81779.82,0.0,-0.65675,0.00021,20.24537]
[1778516298071,31.44,81779.82,0.0,-0.65675,0.00021,20.24537]
[1778516298075,31.44,81785.77,0.0,-0.65549,0.00021,20.2748]
[1778516299082,31.44,81793.9,0.0,-0.65376,0.00021,20.31469]
[1778516300457,31.44,81793.9,0.0,-0.65376,0.00021,20.31469]
[1778516300512,31.44,81793.9,0.0,-0.65376,0.00021,20.31469]
[1778516300558,31.44,81792.9,0.0,-0.65398,0.00021,20.30965]
[1778516304970,31.44,81790.72,0.0,-0.65445,0.00021,20.29871]
[1778516305124,31.44,81784.68,0.0,-0.65574,0.00021,20.26896]
[1778516306389,31.44,81784.68,0.0,-0.65574,0.00021,20.26896]
[1778516306656,31.44,81784.68,0.0,-0.65574,0.00021,20.26896]
[1778516306690,31.44,81784.68,0.0,-0.65574,0.00021,20.26896]
[1778516306755,31.44,81776.6,0.0,-0.65746,0.00021,20.22879]
[1778516306810,31.44,81776.6,0.0,-0.65746,0.00021,20.22879]
[1778516307763,31.44,81770.33,0.0,-0.65879,0.00021,20.1974]
[1778516308145,31.44,81765.94,0.0,-0.65972,0.00021,20.1753]
[1778516313194,31.44,81757.5,0.0,-0.66154,0.00021,20.12756]
[1778516314201,31.44,81754.55,0.0,-0.66216,0.00021,20.11248]
[1778516316593,31.44,81742.93,0.0,-0.66462,0.00021,20.05261]
[1778516319237,31.44,81730.66,0.0,-0.6672,0.00021,19.98866]
[1778516320652,31.44,81726.04,0.0,-0.66818,0.00021,19.96423]
[1778516321251,31.44,81732.75,0.0,-0.66677,0.00021,19.99943]
[1778516326526,31.43,81733.81,0.0,-0.66656,0.00021,20.00459]
[1778516326632,31.43,81738.05,0.0,-0.66568,0.00021,20.02657]
[1778516328301,31.43,81741.71,0.0,-0.66491,0.00021,20.04554]
[1778516333336,31.43,81744.15,0.0,-0.6644,0.00021,20.05797]
[1778516335350,31.43,81740.0,0.0,-0.66528,0.00021,20.03632]
[1778516338474,31.43,81735.26,0.0,-0.66628,0.00021,20.01165]
[1778516339722,31.43,81735.26,0.0,-0.66628,0.00021,20.01165]
[1778516339772,31.43,81735.26,0.0,-0.66628,0.00021,20.01165]
[1778516339800,31.43,81727.47,0.0,-0.66792,0.00021,19.97078]
[1778516340385,31.43,81722.1,0.0,-0.66905,0.00021,19.94241]
[1778516341392,31.43,81717.1,0.0,-0.6701,0.00021,19.91589]
[1778516344606,31.43,81720.56,0.0,-0.66937,0.00021,19.93425]
[1778516345209,31.43,81720.56,0.0,-0.66937,0.00021,19.93425]
[1778516345698,31.43,81729.05,0.0,-0.66759,0.00021,19.97902]
[1778516346060,31.43,81729.05,0.0,-0.66759,0.00021,19.97902]
[1778516346427,31.43,81736.86,0.0,-0.66595,0.00021,20.01991]
[1778516350456,31.43,81731.77,0.0,-0.66702,0.00021,19.99328]
[1778516351463,31.43,81728.34,0.0,-0.66774,0.00021,19.97527]
[1778516351894,31.43,81728.34,0.0,-0.66774,0.00021,19.97527]
[1778516352843,31.43,81722.86,0.0,-0.66889,0.00021,19.94636]
[1778516355818,31.43,81725.25,0.0,-0.66839,0.00021,19.95896]
[1778516359815,31.43,81722.7,0.0,-0.66893,0.00021,19.94545]
[1778516361533,31.43,81715.26,0.0,-0.67049,0.00021,19.906]
[1778516362836,31.43,81715.26,0.0,-0.67049,0.00021,19.906]
[1778516363547,31.43,81706.24,0.0,-0.67237,0.00021,19.85775]
[1778516364554,31.43,81709.05,0.0,-0.67179,0.00021,19.87285]
[1778516365561,31.43,81715.08,0.0,-0.67052,0.00021,19.90513]
[1778516370596,31.43,81715.36,0.0,-0.67046,0.00021,19.90681]
[1778516375631,31.43,81714.68,0.0,-0.67062,0.00021,19.89837]
[1778516376372,31.43,81714.68,0.0,-0.67062,0.00021,19.89837]
[1778516376650,31.43,81727.98,0.0,-0.66783,0.00021,19.9688]
[1778516377645,31.43,81736.64,0.0,-0.66601,0.00021,20.0142]
[1778516378652,31.43,81742.51,0.0,-0.66477,0.00021,20.04472]
[1778516379659,31.43,81747.06,0.0,-0.66381,0.00021,20.06827]
[1778516380666,31.43,81754.56,0.0,-0.66223,0.00021,20.10679]
[1778516381674,31.43,81757.7,0.0,-0.66156,0.00021,20.12281]
[1778516385208,31.43,81759.33,0.0,-0.66122,0.00021,20.13109]
[1778516385788,31.43,81759.33,0.0,-0.66122,0.00021,20.13109]
[1778516385701,31.43,81770.01,0.0,-0.65895,0.00021,20.18515]
[1778516386142,31.43,81770.01,0.0,-0.65895,0.00021,20.18515]
[1778516386813,31.43,81778.99,0.0,-0.65705,0.00021,20.23008]
[1778516388567,31.43,81781.05,0.0,-0.65661,0.00021,20.2403]
[1778516393007,31.43,81782.05,0.0,-0.6564,0.00021,20.24515]
[1778516393548,31.43,81782.05,0.0,-0.6564,0.00021,20.24515]
[1778516393757,31.43,81790.53,0.0,-0.6546,0.00021,20.28702]
[1778516394298,31.43,81790.53,0.0,-0.6546,0.00021,20.28702]
[1778516394624,31.43,81790.53,0.0,-0.6546,0.00021,20.28702]
[1778516394859,31.43,81790.53,0.0,-0.6546,0.00021,20.28702]
[1778516394764,31.43,81797.05,0.0,-0.6532,0.00021,20.31911]
[1778516398335,31.44,81797.87,0.0,-0.653,0.00021,20.32357]
[1778516398792,31.44,81802.18,0.0,-0.65207,0.00021,20.34465]
[1778516399799,31.44,81807.23,0.0,-0.65099,0.00021,20.36919]
[1778516401813,31.44,81810.42,0.0,-0.65029,0.00021,20.38478]
[1778516403255,31.44,81812.41,0.0,-0.64986,0.00021,20.39443]
[1778516403272,31.44,81812.41,0.0,-0.64986,0.00021,20.39443]
[1778516403304,31.44,81812.41,0.0,-0.64986,0.00021,20.39443]
[1778516403827,31.45,81821.91,0.0,-0.64782,0.00021,20.43973]
[1778516404307,31.45,81821.91,0.0,-0.64782,0.00021,20.43973]
[1778516404455,31.45,81821.91,0.0,-0.64782,0.00021,20.43973]
[1778516404834,31.45,81821.87,0.0,-0.64783,0.00021,20.43961]
[1778516405893,31.45,81821.87,0.0,-0.64783,0.00021,20.43961]
[1778516405841,31.45,81813.87,0.0,-0.64954,0.00021,20.40167]
[1778516406848,31.45,81802.86,0.0,-0.65189,0.00021,20.34883]
[1778516407521,31.45,81802.86,0.0,-0.65189,0.00021,20.34883]
[1778516407598,31.45,81802.86,0.0,-0.65189,0.00021,20.34883]
[1778516407811,31.45,81802.86,0.0,-0.65189,0.00021,20.34883]
[1778516407811,31.45,81802.86,0.0,-0.65189,0.00021,20.34883]
[1778516407855,31.45,81788.57,0.0,-0.65493,0.00021,20.27925]
[1778516408311,31.45,81788.57,0.0,-0.65493,0.00021,20.27925]
[1778516408862,31.45,81782.36,0.0,-0.65625,0.00021,20.24854]
[1778516409060,31.45,81782.36,0.0,-0.65625,0.00021,20.24854]
[1778516410877,31.45,81788.99,0.0,-0.65484,0.00021,20.28127]
[1778516411318,31.45,81788.99,0.0,-0.65484,0.00021,20.28127]
[1778516411578,31.45,81788.99,0.0,-0.65484,0.00021,20.28127]
[1778516411883,31.45,81793.33,0.0,-0.65391,0.00021,20.3028]
[1778516412410,31.45,81793.33,0.0,-0.65391,0.00021,20.3028]
[1778516412512,31.45,81793.33,0.0,-0.65391,0.00021,20.3028]
[1778516412890,31.45,81796.5,0.0,-0.65322,0.00021,20.31847]
[1778516413897,31.46,81802.58,0.0,-0.65192,0.00021,20.34818]
[1778516415876,31.46,81803.14,0.0,-0.65179,0.00021,20.35105]
[1778516416416,31.46,81801.92,0.0,-0.65204,0.00021,20.34532]
[1778516417926,31.46,81812.28,0.0,-0.64981,0.00021,20.39549]
[1778516419940,31.46,81808.71,0.0,-0.65056,0.00021,20.37865]
[1778516423456,31.47,81807.6,0.0,-0.65078,0.00021,20.37366]
[1778516423968,31.47,81803.39,0.0,-0.65167,0.00021,20.35371]
[1778516425086,31.47,81803.39,0.0,-0.65167,0.00021,20.35371]
[1778516426311,31.47,81803.31,0.0,-0.65168,0.00021,20.3535]
[1778516428007,31.48,81810.8,0.0,-0.65005,0.00021,20.39001]
[1778516429009,31.48,81817.88,0.0,-0.64853,0.00021,20.42389]
[1778516432479,31.48,81822.97,0.0,-0.64746,0.00021,20.44336]
[1778516433038,31.48,81826.45,0.0,-0.64671,0.00021,20.45982]
[1778516435052,31.48,81820.52,0.0,-0.64797,0.00021,20.43206]
[1778516436660,31.48,81820.52,0.0,-0.64797,0.00021,20.43206]
[1778516438166,31.49,81815.91,0.0,-0.64894,0.00021,20.41042]
[1778516438661,31.49,81809.75,0.0,-0.65025,0.00021,20.3813]
[1778516439080,31.49,81800.44,0.0,-0.65224,0.00021,20.33647]
[1778516440440,31.49,81800.44,0.0,-0.65224,0.00021,20.33647]
[1778516440848,31.49,81796.57,0.0,-0.65304,0.00021,20.31807]
[1778516441493,31.49,81796.57,0.0,-0.65304,0.00021,20.31807]
[1778516441847,31.49,81796.57,0.0,-0.65304,0.00021,20.31807]
[1778516441933,31.5,81794.12,0.0,-0.65356,0.00021,20.30634]
[1778516442101,31.5,81787.9,0.0,-0.65488,0.00021,20.27591]
[1778516443350,31.5,81787.9,0.0,-0.65488,0.00021,20.27591]
[1778516443350,31.5,81787.9,0.0,-0.65488,0.00021,20.27591]
[1778516443851,31.5,81787.9,0.0,-0.65488,0.00021,20.27591]
[1778516444352,31.5,81785.17,0.0,-0.65545,0.00021,20.26267]
[1778516444352,31.5,81785.17,0.0,-0.65545,0.00021,20.26267]
[1778516445861,31.5,81785.67,0.0,-0.65534,0.00021,20.26533]
[1778516445862,31.5,81785.67,0.0,-0.65534,0.00021,20.26533]
[1778516447358,31.5,81785.69,0.0,-0.65531,0.00021,20.26582]
[1778516447358,31.5,81785.69,0.0,-0.65531,0.00021,20.26582]
[1778516449361,31.51,81787.93,0.0,-0.65482,0.00021,20.27722]
[1778516452363,31.51,81785.89,0.0,-0.65523,0.00021,20.26779]
[1778516453365,31.51,81785.43,0.0,-0.65532,0.00021,20.26573]
[1778516453864,31.51,81785.43,0.0,-0.65532,0.00021,20.26573]
[1778516453867,31.51,81785.43,0.0,-0.65532,0.00021,20.26573]
[1778516454865,31.52,81786.25,0.0,-0.65513,0.00021,20.26997]
[1778516454867,31.52,81786.25,0.0,-0.65513,0.00021,20.26997]
[1778516455366,31.52,81786.49,0.0,-0.65506,0.00021,20.27154]
[1778516455367,31.52,81786.49,0.0,-0.65506,0.00021,20.27154]
[1778516456309,31.52,81787.08,0.0,-0.65494,0.00021,20.27444]
[1778516456868,31.52,81787.08,0.0,-0.65494,0.00021,20.27444]
[1778516456868,31.52,81787.08,0.0,-0.65494,0.00021,20.27444]
[1778516459370,31.52,81786.84,0.0,-0.65496,0.00021,20.27383]
[1778516460227,31.53,81791.05,0.0,-0.65405,0.00021,20.29483]
[1778516461374,31.53,81791.05,0.0,-0.65405,0.00021,20.29483]
[1778516461375,31.53,81791.05,0.0,-0.65405,0.00021,20.29483]
[1778516463379,31.53,81790.77,0.0,-0.65409,0.00021,20.29382]
[1778516464256,31.53,81781.47,0.0,-0.65605,0.00021,20.24852]
[1778516468284,31.54,81777.07,0.0,-0.65694,0.00021,20.22765]
[1778516473319,31.55,81775.52,0.0,-0.65724,0.00021,20.2207]
[1778516475892,31.55,81777.6,0.0,-0.6568,0.00021,20.23104]
[1778516475892,31.55,81777.6,0.0,-0.6568,0.00021,20.23104]
[1778516476340,31.55,81784.88,0.0,-0.65524,0.00021,20.26718]
[1778516477347,31.55,81787.93,0.0,-0.65458,0.00021,20.28238]
[1778516478390,31.55,81787.93,0.0,-0.65458,0.00021,20.28238]
[1778516478563,31.55,81787.93,0.0,-0.65458,0.00021,20.28238]
[1778516479816,31.56,81787.16,0.0,-0.65473,0.00021,20.27902]
[1778516479909,31.56,81782.97,0.0,-0.65561,0.00021,20.25865]
[1778516480891,31.56,81782.97,0.0,-0.65561,0.00021,20.25865]
[1778516480892,31.56,81782.97,0.0,-0.65561,0.00021,20.25865]
[1778516481894,31.56,81782.22,0.0,-0.65577,0.00021,20.25495]
[1778516481375,31.56,81786.48,0.0,-0.65486,0.00021,20.27609]
[1778516483896,31.56,81787.08,0.0,-0.65472,0.00021,20.27926]
[1778516483896,31.56,81787.08,0.0,-0.65472,0.00021,20.27926]
[1778516484071,31.57,81787.07,0.0,-0.6547,0.00021,20.27963]
[1778516484095,31.57,81787.07,0.0,-0.6547,0.00021,20.27963]
[1778516484396,31.57,81791.57,0.0,-0.65375,0.00021,20.3016]
[1778516485248,31.57,81791.57,0.0,-0.65375,0.00021,20.3016]
[1778516485899,31.57,81791.57,0.0,-0.65375,0.00021,20.3016]
[1778516485651,31.57,81791.38,0.0,-0.65377,0.00021,20.30107]
[1778516486410,31.57,81787.26,0.0,-0.65464,0.00021,20.28096]
[1778516487417,31.57,81784.41,0.0,-0.65524,0.00021,20.26719]
[1778516489404,31.58,81784.34,0.0,-0.65524,0.00021,20.26706]
[1778516489404,31.58,81784.34,0.0,-0.65524,0.00021,20.26706]
[1778516489431,31.58,81788.17,0.0,-0.65442,0.00021,20.28604]
[1778516490410,31.58,81788.17,0.0,-0.65442,0.00021,20.28604]
[1778516490411,31.58,81788.17,0.0,-0.65442,0.00021,20.28604]
[1778516490564,31.58,81788.17,0.0,-0.65442,0.00021,20.28604]
[1778516490662,31.58,81784.62,0.0,-0.65515,0.00021,20.26908]
[1778516491908,31.58,81784.62,0.0,-0.65515,0.00021,20.26908]
[1778516493460,31.59,81789.05,0.0,-0.65423,0.00021,20.28623]
[1778516494109,31.59,81789.05,0.0,-0.65423,0.00021,20.28623]
[1778516494597,31.59,81789.05,0.0,-0.65423,0.00021,20.28623]
[1778516494633,31.59,81791.29,0.0,-0.65373,0.00021,20.29758]
[1778516496481,31.59,81794.31,0.0,-0.65308,0.00021,20.31246]
[1778516499023,31.6,81794.8,0.0,-0.65295,0.00021,20.31546]
[1778516499270,31.6,81794.8,0.0,-0.65295,0.00021,20.31546]
[1778516499506,31.6,81797.77,0.0,-0.65232,0.00021,20.32982]
[1778516500513,31.6,81803.72,0.0,-0.65103,0.00021,20.35884]
[1778516503752,31.6,81803.41,0.0,-0.65108,0.00021,20.35771]
[1778516503857,31.6,81803.41,0.0,-0.65108,0.00021,20.35771]
[1778516503948,31.61,81803.41,0.0,-0.65107,0.00021,20.35789]
[1778516504422,31.61,81803.41,0.0,-0.65107,0.00021,20.35789]
[1778516504769,31.61,81794.82,0.0,-0.65289,0.00021,20.31669]
[1778516505548,31.61,81785.7,0.0,-0.65482,0.00021,20.27248]
[1778516506329,31.61,81785.7,0.0,-0.65482,0.00021,20.27248]
[1778516506555,31.61,81782.54,0.0,-0.65548,0.00021,20.25721]
[1778516510678,31.62,81779.52,0.0,-0.65608,0.00021,20.24306]
[1778516516625,31.62,81778.41,0.0,-0.65631,0.00021,20.2377]
[1778516521660,31.62,81778.82,0.0,-0.65622,0.00021,20.23984]
[1778516524002,31.62,81769.96,0.0,-0.65809,0.00021,20.19597]
[1778516529717,31.62,81768.65,0.0,-0.65836,0.00021,20.18965]
[1778516531732,31.62,81775.09,0.0,-0.657,0.00021,20.2217]
[1778516532739,31.62,81779.33,0.0,-0.6561,0.00021,20.24263]
[1778516537775,31.63,81775.31,0.0,-0.65692,0.00021,20.22354]
[1778516541972,31.63,81775.2,0.0,-0.65694,0.00021,20.22309]
[1778516541972,31.63,81775.2,0.0,-0.65694,0.00021,20.22309]
[1778516541980,31.63,81783.44,0.0,-0.65518,0.00021,20.26389]
[1778516542810,31.63,81789.38,0.0,-0.65392,0.00021,20.29309]
[1778516547132,31.64,81790.61,0.0,-0.65362,0.00021,20.29989]
[1778516547176,31.64,81790.61,0.0,-0.65362,0.00021,20.29989]
[1778516547580,31.64,81790.61,0.0,-0.65362,0.00021,20.29989]
[1778516547845,31.64,81791.71,0.0,-0.65337,0.00021,20.30545]
[1778516548636,31.64,81791.71,0.0,-0.65337,0.00021,20.30545]
[1778516548826,31.64,81791.71,0.0,-0.65337,0.00021,20.30545]
[1778516548852,31.65,81790.52,0.0,-0.65362,0.00021,20.2999]
[1778516549479,31.65,81790.52,0.0,-0.65362,0.00021,20.2999]
[1778516550985,31.65,81788.27,0.0,-0.65408,0.00021,20.28918]
[1778516551479,31.65,81789.27,0.0,-0.65389,0.00021,20.28931]
[1778516551480,31.65,81789.27,0.0,-0.65389,0.00021,20.28931]
[1778516551979,31.65,81789.27,0.0,-0.65389,0.00021,20.28931]
[1778516551979,31.65,81789.27,0.0,-0.65389,0.00021,20.28931]
[1778516554982,31.66,81790.0,0.0,-0.6537,0.00021,20.29355]
[1778516554983,31.66,81790.0,0.0,-0.6537,0.00021,20.29355]
[1778516556484,31.66,81789.75,0.0,-0.65374,0.00021,20.29279]
[1778516556984,31.66,81789.75,0.0,-0.65374,0.00021,20.29279]
[1778516556985,31.66,81789.75,0.0,-0.65374,0.00021,20.29279]
[1778516557991,31.66,81789.86,0.0,-0.6537,0.00021,20.29356]
[1778516564997,31.68,81791.45,0.0,-0.65329,0.00021,20.30283]
[1778516565496,31.68,81790.95,0.0,-0.65339,0.00021,20.30064]
[1778516566499,31.68,81790.35,0.0,-0.65351,0.00021,20.29796]
[1778516566499,31.68,81790.35,0.0,-0.65351,0.00021,20.29796]
[1778516568499,31.69,81789.81,0.0,-0.6536,0.00021,20.29578]
[1778516568999,31.69,81789.81,0.0,-0.6536,0.00021,20.29578]
[1778516577036,31.71,81788.51,0.0,-0.65379,0.00021,20.29131]
[1778516577226,31.71,81788.49,0.0,-0.65378,0.00021,20.29145]
[1778516581517,31.72,81788.45,0.0,-0.65375,0.00021,20.29216]
[1778516581517,31.72,81788.45,0.0,-0.65375,0.00021,20.29216]
[1778516582083,31.72,81791.43,0.0,-0.65311,0.00021,20.30681]
[1778516582167,31.72,81791.43,0.0,-0.65311,0.00021,20.30681]
[1778516582257,31.72,81791.43,0.0,-0.65311,0.00021,20.30681]
[1778516583092,31.72,81797.78,0.0,-0.65176,0.00021,20.33756]
[1778516584097,31.72,81801.71,0.0,-0.65092,0.00021,20.35653]
[1778516586566,31.72,81801.6,0.0,-0.65093,0.00021,20.35615]
[1778516589153,31.73,81803.24,0.0,-0.65056,0.00021,20.36442]
[1778516590694,31.73,81802.83,0.0,-0.65064,0.00021,20.36261]
[1778516594711,31.74,81803.93,0.0,-0.65038,0.00021,20.36859]
[1778516595068,31.74,81803.93,0.0,-0.65038,0.00021,20.36859]
[1778516599808,31.74,81801.21,0.0,-0.65092,0.00021,20.35623]
[1778516599867,31.74,81801.21,0.0,-0.65092,0.00021,20.35623]
[1778516599904,31.74,81801.05,0.0,-0.65094,0.00021,20.35577]
[1778516600546,31.74,81801.05,0.0,-0.65094,0.00021,20.35577]
[1778516600547,31.74,81801.05,0.0,-0.65094,0.00021,20.35577]
[1778516600647,31.75,81797.74,0.0,-0.65164,0.00021,20.34009]
[1778516601217,31.75,81792.94,0.0,-0.65265,0.00021,20.31705]
[1778516602548,31.75,81792.94,0.0,-0.65265,0.00021,20.31705]
[1778516602548,31.75,81792.94,0.0,-0.65265,0.00021,20.31705]
[1778516604551,31.75,81790.47,0.0,-0.65317,0.00021,20.3053]
[1778516607399,31.76,81790.34,0.0,-0.65316,0.00021,20.30547]
[1778516607966,31.76,81790.34,0.0,-0.65316,0.00021,20.30547]
[1778516608058,31.76,81790.34,0.0,-0.65316,0.00021,20.30547]
[1778516608040,31.76,81787.21,0.0,-0.65382,0.00021,20.29031]
[1778516608517,31.76,81787.21,0.0,-0.65382,0.00021,20.29031]
[1778516608618,31.76,81793.06,0.0,-0.65259,0.00021,20.31856]
[1778516609275,31.76,81800.08,0.0,-0.65109,0.00021,20.35234]
[1778516615147,31.76,81800.85,0.0,-0.65094,0.00021,20.35152]
[1778516619649,31.77,81802.53,0.0,-0.65056,0.00021,20.3601]
[1778516619700,31.77,81802.53,0.0,-0.65056,0.00021,20.3601]
[1778516620071,31.77,81802.53,0.0,-0.65056,0.00021,20.3601]
[1778516620071,31.77,81802.53,0.0,-0.65056,0.00021,20.3601]
[1778516620106,31.77,81802.5,0.0,-0.65055,0.00021,20.36017]
[1778516620577,31.77,81802.5,0.0,-0.65055,0.00021,20.36017]
[1778516621071,31.77,81802.5,0.0,-0.65055,0.00021,20.36017]
[1778516621071,31.77,81802.5,0.0,-0.65055,0.00021,20.36017]
[1778516621073,31.77,81797.76,0.0,-0.65155,0.00021,20.33768]
[1778516621572,31.77,81797.76,0.0,-0.65155,0.00021,20.33768]
[1778516621642,31.77,81797.76,0.0,-0.65155,0.00021,20.33768]
[1778516621673,31.77,81795.69,0.0,-0.65198,0.00021,20.3279]
[1778516622366,31.77,81803.34,0.0,-0.65036,0.00021,20.36441]
[1778516623373,31.77,81810.18,0.0,-0.64891,0.00021,20.39687]
[1778516625994,31.77,81810.83,0.0,-0.64877,0.00021,20.40001]
[1778516626093,31.77,81814.17,0.0,-0.64805,0.00021,20.41586]
[1778516627012,31.77,81814.17,0.0,-0.64805,0.00021,20.41586]
[1778516627054,31.78,81820.03,0.0,-0.6468,0.00021,20.44333]
[1778516627401,31.78,81825.86,0.0,-0.64556,0.00021,20.47038]
[1778516630423,31.78,81821.74,0.0,-0.64643,0.00021,20.4515]
[1778516633444,31.78,81826.15,0.0,-0.64548,0.00021,20.47218]
[1778516636310,31.78,81825.92,0.0,-0.64552,0.00021,20.47124]
[1778516642140,31.78,81827.09,0.0,-0.64526,0.00021,20.4769]
[1778516642301,31.79,81826.55,0.0,-0.64537,0.00021,20.47446]
[1778516643043,31.79,81826.55,0.0,-0.64537,0.00021,20.47446]
[1778516643144,31.79,81833.35,0.0,-0.64392,0.00021,20.5058]
[1778516643582,31.79,81833.35,0.0,-0.64392,0.00021,20.5058]
[1778516644051,31.79,81833.35,0.0,-0.64392,0.00021,20.5058]
[1778516644090,31.79,81845.63,0.0,-0.6413,0.00021,20.56159]
[1778516644536,31.79,81849.37,0.0,-0.6405,0.00021,20.5784]
[1778516645543,31.79,81842.92,0.0,-0.64188,0.00021,20.54934]
[1778516646702,31.79,81842.92,0.0,-0.64188,0.00021,20.54934]
[1778516646764,31.79,81833.92,0.0,-0.6438,0.00021,20.50838]
[1778516647557,31.79,81827.02,0.0,-0.64527,0.00021,20.47668]
[1778516649062,31.79,81827.02,0.0,-0.64527,0.00021,20.47668]
[1778516652596,31.79,81821.75,0.0,-0.64638,0.00021,20.45249]
[1778516654609,31.79,81817.45,0.0,-0.64729,0.00021,20.43258]
[1778516656159,31.79,81811.12,0.0,-0.64863,0.00021,20.40303]
[1778516656623,31.79,81814.73,0.0,-0.64786,0.00021,20.41996]
[1778516660482,31.79,81813.78,0.0,-0.64805,0.00021,20.41568]
[1778516660652,31.79,81810.45,0.0,-0.64876,0.00021,20.4001]
[1778516661532,31.79,81810.45,0.0,-0.64876,0.00021,20.4001]
[1778516662410,31.79,81809.03,0.0,-0.64906,0.00021,20.39346]
[1778516662670,31.79,81820.0,0.0,-0.64673,0.00021,20.44489]
[1778516663674,31.79,81825.38,0.0,-0.64558,0.00021,20.46989]
[1778516665688,31.79,81826.03,0.0,-0.64544,0.00021,20.47293]
[1778516666312,31.79,81826.03,0.0,-0.64544,0.00021,20.47293]
[1778516667702,31.8,81821.06,0.0,-0.64649,0.00021,20.44997]
[1778516672738,31.8,81822.92,0.0,-0.64612,0.00021,20.4539]
[1778516677773,31.8,81826.2,0.0,-0.64541,0.00021,20.46924]
[1778516678522,31.8,81826.2,0.0,-0.64541,0.00021,20.46924]
[1778516678851,31.8,81826.2,0.0,-0.64541,0.00021,20.46924]
[1778516678916,31.8,81831.39,0.0,-0.6443,0.00021,20.49314]
[1778516681409,31.8,81833.66,0.0,-0.64382,0.00021,20.50354]
[1778516682314,31.8,81833.82,0.0,-0.64379,0.00021,20.50427]
[1778516682691,31.8,81833.82,0.0,-0.64379,0.00021,20.50427]
[1778516683026,31.8,81833.82,0.0,-0.64379,0.00021,20.50427]
[1778516683081,31.8,81833.82,0.0,-0.64379,0.00021,20.50427]
[1778516683173,31.8,81832.79,0.0,-0.64401,0.00021,20.49955]
[1778516684738,31.8,81833.65,0.0,-0.64382,0.00021,20.50349]
[1778516684827,31.8,81833.58,0.0,-0.64384,0.00021,20.50316]
[1778516685966,31.8,81833.58,0.0,-0.64384,0.00021,20.50316]
[1778516687848,31.8,81829.31,0.0,-0.64475,0.00021,20.48359]
[1778516688421,31.8,81829.31,0.0,-0.64475,0.00021,20.48359]
[1778516688637,31.8,81829.31,0.0,-0.64475,0.00021,20.48359]
[1778516688857,31.8,81831.71,0.0,-0.64424,0.00021,20.49461]
[1778516692237,31.8,81833.43,0.0,-0.64387,0.00021,20.50248]
[1778516692262,31.8,81833.43,0.0,-0.64387,0.00021,20.50248]
[1778516692885,31.8,81832.03,0.0,-0.64417,0.00021,20.49607]
[1778516695313,31.8,81829.63,0.0,-0.64468,0.00021,20.48506]
[1778516695906,31.8,81826.18,0.0,-0.64541,0.00021,20.46918]
[1778516696521,31.8,81826.18,0.0,-0.64541,0.00021,20.46918]
[1778516696586,31.8,81826.18,0.0,-0.64541,0.00021,20.46918]
[1778516696913,31.8,81829.59,0.0,-0.64469,0.00021,20.4849]
[1778516697369,31.8,81829.59,0.0,-0.64469,0.00021,20.4849]
[1778516698065,31.8,81829.59,0.0,-0.64469,0.00021,20.4849]
[1778516700941,31.8,81825.6,0.0,-0.64554,0.00021,20.46653]
[1778516705977,31.8,81826.13,0.0,-0.64542,0.00021,20.46909]
[1778516706984,31.8,81829.45,0.0,-0.64471,0.00021,20.48439]
[1778516712019,31.8,81829.16,0.0,-0.64477,0.00021,20.48309]
[1778516717054,31.8,81830.36,0.0,-0.64451,0.00021,20.48865]
[1778516718490,31.8,81832.38,0.0,-0.64408,0.00021,20.49791]
[1778516718537,31.8,81832.38,0.0,-0.64408,0.00021,20.49791]
[1778516719363,31.8,81833.26,0.0,-0.64389,0.00021,20.50194]
[1778516722320,31.8,81833.73,0.0,-0.6438,0.00021,20.50407]
[1778516725287,31.8,81832.71,0.0,-0.64401,0.00021,20.49939]
[1778516730069,31.8,81831.36,0.0,-0.6443,0.00021,20.49321]
[1778516730125,31.8,81831.36,0.0,-0.6443,0.00021,20.49321]
[1778516730146,31.8,81829.92,0.0,-0.64461,0.00021,20.48661]
[1778516730300,31.8,81829.92,0.0,-0.64461,0.00021,20.48661]
[1778516731238,31.8,81829.92,0.0,-0.64461,0.00021,20.48661]
[1778516731153,31.8,81819.46,0.0,-0.64686,0.00021,20.43331]
[1778516731259,31.8,81819.46,0.0,-0.64686,0.00021,20.43331]
[1778516732160,31.8,81813.83,0.0,-0.64806,0.00021,20.40707]
[1778516734174,31.8,81819.1,0.0,-0.64693,0.00021,20.43181]
[1778516737195,31.81,81815.72,0.0,-0.64764,0.00021,20.41619]
[1778516742230,31.81,81815.39,0.0,-0.6477,0.00021,20.41492]
[1778516744245,31.81,81826.84,0.0,-0.64526,0.00021,20.46819]
[1778516747041,31.81,81828.91,0.0,-0.64482,0.00021,20.47774]
[1778516747445,31.81,81829.0,0.0,-0.64479,0.00021,20.47825]
[1778516747802,31.81,81829.0,0.0,-0.64479,0.00021,20.47825]
[1778516748152,31.81,81829.0,0.0,-0.64479,0.00021,20.47825]
[1778516749293,31.81,81832.09,0.0,-0.64413,0.00021,20.49248]
[1778516753932,31.81,81832.02,0.0,-0.64414,0.00021,20.49236]
[1778516759350,31.82,81829.9,0.0,-0.64457,0.00021,20.48298]
[1778516760781,31.82,81829.9,0.0,-0.64457,0.00021,20.48298]
[1778516760847,31.82,81829.9,0.0,-0.64457,0.00021,20.48298]
[1778516761342,31.82,81830.02,0.0,-0.64454,0.00021,20.48362]
[1778516761814,31.82,81830.02,0.0,-0.64454,0.00021,20.48362]
[1778516767408,31.82,81827.26,0.0,-0.64512,0.00021,20.4712]
[1778516774182,31.82,81827.39,0.0,-0.64508,0.00021,20.47199]
[1778516775422,31.82,81825.92,0.0,-0.64539,0.00021,20.46536]
[1778516775464,31.82,81829.2,0.0,-0.64469,0.00021,20.48051]
[1778516777075,31.82,81829.2,0.0,-0.64469,0.00021,20.48051]
[1778516777206,31.82,81829.2,0.0,-0.64469,0.00021,20.48051]
[1778516778323,31.83,81833.11,0.0,-0.64385,0.00021,20.49849]
[1778516778747,31.83,81833.11,0.0,-0.64385,0.00021,20.49849]
[1778516779014,31.83,81833.11,0.0,-0.64385,0.00021,20.49849]
[1778516779111,31.83,81835.22,0.0,-0.6434,0.00021,20.50818]
[1778516779492,31.83,81841.25,0.0,-0.64211,0.00021,20.53555]
[1778516780499,31.83,81844.65,0.0,-0.64139,0.00021,20.5509]
[1778516786405,31.83,81845.7,0.0,-0.64116,0.00021,20.55563]
[1778516786422,31.83,81845.7,0.0,-0.64116,0.00021,20.55563]
[1778516786501,31.83,81845.7,0.0,-0.64116,0.00021,20.55563]
[1778516787240,31.83,81836.84,0.0,-0.64305,0.00021,20.51567]
[1778516787403,31.83,81836.84,0.0,-0.64305,0.00021,20.51567]
[1778516787440,31.83,81836.84,0.0,-0.64305,0.00021,20.51567]
[1778516787694,31.83,81836.84,0.0,-0.64305,0.00021,20.51567]
[1778516788243,31.83,81811.47,0.0,-0.64844,0.00021,20.39848]
[1778516788560,31.83,81808.33,0.0,-0.6491,0.00021,20.38372]
[1778516789567,31.83,81804.95,0.0,-0.64982,0.00021,20.3678]
[1778516790692,31.83,81804.95,0.0,-0.64982,0.00021,20.3678]
[1778516798630,31.83,81802.39,0.0,-0.65037,0.00021,20.35119]
[1778516803665,31.84,81802.78,0.0,-0.65027,0.00021,20.35338]
[1778516808700,31.84,81805.17,0.0,-0.64975,0.00021,20.365]
[1778516811125,31.84,81805.14,0.0,-0.64975,0.00021,20.36491]
[1778516811721,31.84,81800.92,0.0,-0.65064,0.00021,20.3451]
[1778516816756,31.85,81800.23,0.0,-0.65076,0.00021,20.34241]
[1778516817832,31.85,81800.23,0.0,-0.65076,0.00021,20.34241]
[1778516818269,31.85,81797.03,0.0,-0.65142,0.00021,20.3274]
[1778516818770,31.85,81793.17,0.0,-0.65224,0.00021,20.30896]
[1778516821076,31.85,81792.28,0.0,-0.65242,0.00021,20.30482]
[1778516821229,31.85,81791.75,0.0,-0.65252,0.00021,20.30257]
[1778516821791,31.85,81786.66,0.0,-0.65359,0.00021,20.27809]
[1778516822824,31.86,81783.52,0.0,-0.65425,0.00021,20.26307]
[1778516824815,31.86,81783.18,0.0,-0.65431,0.00021,20.2616]
[1778516824912,31.86,81782.97,0.0,-0.65434,0.00021,20.26095]
[1778516826867,31.86,81779.98,0.0,-0.65496,0.00021,20.24664]
[1778516827864,31.86,81775.95,0.0,-0.6558,0.00021,20.2272]
[1778516833906,31.88,81774.59,0.0,-0.65603,0.00021,20.2218]
[1778516834913,31.88,81778.23,0.0,-0.65525,0.00021,20.23971]
[1778516835921,31.88,81784.51,0.0,-0.65393,0.00021,20.2703]
[1778516836357,31.88,81784.51,0.0,-0.65393,0.00021,20.2703]
[1778516836858,31.88,81784.51,0.0,-0.65393,0.00021,20.2703]
[1778516836858,31.88,81784.51,0.0,-0.65393,0.00021,20.2703]
[1778516836910,31.88,81784.51,0.0,-0.65393,0.00021,20.2703]
[1778516837072,31.88,81784.51,0.0,-0.65393,0.00021,20.2703]
[1778516837097,31.88,81788.58,0.0,-0.65306,0.00021,20.29004]
[1778516837935,31.88,81791.57,0.0,-0.65243,0.00021,20.30439]
[1778516840861,31.88,81793.24,0.0,-0.65206,0.00021,20.31279]
[1778516841173,31.88,81793.24,0.0,-0.65206,0.00021,20.31279]
[1778516841326,31.88,81792.45,0.0,-0.65222,0.00021,20.30915]
[1778516846815,31.89,81791.86,0.0,-0.65231,0.00021,20.30703]
[1778516848008,31.89,81787.28,0.0,-0.65327,0.00021,20.2853]
[1778516849873,31.9,81785.92,0.0,-0.65355,0.00021,20.27888]
[1778516850088,31.9,81785.92,0.0,-0.65355,0.00021,20.27888]
[1778516850141,31.9,81788.82,0.0,-0.65293,0.00021,20.29295]
[1778516850554,31.9,81788.82,0.0,-0.65293,0.00021,20.29295]
[1778516851131,31.9,81791.66,0.0,-0.65236,0.00021,20.3017]
[1778516855878,31.9,81794.31,0.0,-0.65179,0.00021,20.31467]
[1778516855878,31.9,81794.31,0.0,-0.65179,0.00021,20.31467]
[1778516857882,31.9,81793.26,0.0,-0.65199,0.00021,20.31003]
[1778516860093,31.91,81798.1,0.0,-0.65095,0.00021,20.33347]
[1778516862107,31.91,81802.81,0.0,-0.64995,0.00021,20.356]
[1778516867143,31.92,81803.92,0.0,-0.64969,0.00021,20.36175]
[1778516872178,31.92,81802.75,0.0,-0.64991,0.00021,20.35677]
[1778516874907,31.92,81802.78,0.0,-0.64989,0.00021,20.35714]
[1778516874907,31.92,81802.78,0.0,-0.64989,0.00021,20.35714]
[1778516876409,31.93,81799.94,0.0,-0.65048,0.00021,20.34396]
[1778516877911,31.93,81799.83,0.0,-0.6505,0.00021,20.34356]
[1778516881916,31.93,81799.74,0.0,-0.65049,0.00021,20.34365]
[1778516882026,31.93,81799.74,0.0,-0.65049,0.00021,20.34365]
[1778516886403,31.94,81800.66,0.0,-0.65027,0.00021,20.3485]
[1778516886924,31.94,81800.44,0.0,-0.65031,0.00021,20.34758]
[1778516887285,31.94,81797.52,0.0,-0.65092,0.00021,20.33388]
[1778516887885,31.94,81797.52,0.0,-0.65092,0.00021,20.33388]
[1778516888113,31.94,81797.52,0.0,-0.65092,0.00021,20.33388]
[1778516888292,31.94,81782.94,0.0,-0.65399,0.00021,20.26425]
[1778516889305,31.94,81782.94,0.0,-0.65399,0.00021,20.26425]
[1778516889343,31.94,81775.23,0.0,-0.6556,0.00021,20.22706]
[1778516890306,31.94,81768.25,0.0,-0.65707,0.00021,20.19299]
[1778516892320,31.94,81771.51,0.0,-0.65637,0.00021,20.20913]
[1778516894368,31.94,81771.12,0.0,-0.65645,0.00021,20.20737]
[1778516894336,31.95,81766.01,0.0,-0.65751,0.00021,20.18248]
[1778516894997,31.95,81766.01,0.0,-0.65751,0.00021,20.18248]
[1778516895341,31.95,81748.95,0.0,-0.66108,0.00021,20.09777]
[1778516896348,31.94,81738.08,0.0,-0.66335,0.00021,20.04302]
[1778516897059,31.94,81738.08,0.0,-0.66335,0.00021,20.04302]
[1778516897355,31.94,81732.67,0.0,-0.66448,0.00021,20.01549]
[1778516898134,31.94,81732.67,0.0,-0.66448,0.00021,20.01549]
[1778516898743,31.94,81730.56,0.0,-0.66492,0.00021,20.0047]
[1778516899152,31.94,81730.56,0.0,-0.66492,0.00021,20.0047]
[1778516899575,31.94,81729.15,0.0,-0.66521,0.00021,19.99748]
[1778516900376,31.94,81725.96,0.0,-0.66587,0.00021,19.98111]
[1778516905411,31.94,81727.02,0.0,-0.66566,0.00021,19.98641]
[1778516906418,31.94,81730.65,0.0,-0.66491,0.00021,20.00495]
[1778516910446,31.94,81725.93,0.0,-0.66589,0.00021,19.98068]
[1778516915731,31.94,81727.31,0.0,-0.66564,0.00021,19.98263]
[1778516917496,31.94,81721.33,0.0,-0.66689,0.00021,19.95185]
[1778516922530,31.94,81723.12,0.0,-0.66651,0.00021,19.96114]
[1778516927565,31.94,81723.4,0.0,-0.66645,0.00021,19.96269]
[1778516928572,31.94,81726.46,0.0,-0.66582,0.00021,19.97841]
[1778516930817,31.94,81726.24,0.0,-0.66586,0.00021,19.97729]
[1778516930912,31.94,81725.43,0.0,-0.66603,0.00021,19.97314]
[1778516933594,31.94,81724.29,0.0,-0.66626,0.00021,19.96731]
[1778516933608,31.94,81724.04,0.0,-0.66632,0.00021,19.96604]
[1778516935233,31.94,81724.04,0.0,-0.66632,0.00021,19.96604]
[1778516935334,31.94,81723.76,0.0,-0.66637,0.00021,19.96463]
[1778516936628,31.94,81726.74,0.0,-0.66575,0.00021,19.97993]
[1778516938642,31.94,81723.52,0.0,-0.66642,0.00021,19.96341]
[1778516941044,31.94,81723.13,0.0,-0.6665,0.00021,19.96142]
[1778516941145,31.94,81722.03,0.0,-0.66673,0.00021,19.95577]
[1778516941663,31.94,81718.2,0.0,-0.66752,0.00021,19.93601]
[1778516946698,31.94,81713.31,0.0,-0.66853,0.00021,19.91074]
[1778516947705,31.94,81709.57,0.0,-0.66931,0.00021,19.89126]
[1778516948713,31.94,81705.69,0.0,-0.67011,0.00021,19.871]
[1778516950727,31.94,81713.62,0.0,-0.66847,0.00021,19.91238]
[1778516951734,31.94,81719.65,0.0,-0.66722,0.00021,19.94358]
[1778516953114,31.94,81723.27,0.0,-0.66647,0.00021,19.96215]
[1778516956215,31.94,81726.64,0.0,-0.66577,0.00021,19.97947]
[1778516956819,31.94,81726.64,0.0,-0.66577,0.00021,19.97947]
[1778516956864,31.94,81729.87,0.0,-0.6651,0.00021,19.99599]
[1778516962024,31.94,81729.35,0.0,-0.66521,0.00021,19.99336]
[1778516963996,31.94,81732.97,0.0,-0.66446,0.00021,20.01184]
[1778516965398,31.94,81732.97,0.0,-0.66446,0.00021,20.01184]
[1778516966008,31.94,81732.95,0.0,-0.66446,0.00021,20.01174]
[1778516966106,31.94,81736.44,0.0,-0.66373,0.00021,20.02946]
[1778516967847,31.94,81739.13,0.0,-0.66318,0.00021,20.04307]
[1778516968818,31.94,81739.13,0.0,-0.66318,0.00021,20.04307]
[1778516968854,31.94,81737.9,0.0,-0.66343,0.00021,20.03682]
[1778516973960,31.94,81736.18,0.0,-0.66383,0.00021,20.02298]
[1778516976910,31.94,81732.23,0.0,-0.66465,0.00021,20.00291]
[1778516978924,31.94,81738.36,0.0,-0.66337,0.00021,20.03411]
[1778516981945,31.94,81734.48,0.0,-0.66418,0.00021,20.01446]
[1778516985163,31.94,81733.9,0.0,-0.6643,0.00021,20.01155]
[1778516985223,31.94,81740.51,0.0,-0.66292,0.00021,20.04512]
[1778516985980,31.94,81746.9,0.0,-0.66159,0.00021,20.0773]
[1778516986987,31.94,81752.78,0.0,-0.66036,0.00021,20.10677]
[1778516989001,31.94,81755.32,0.0,-0.65982,0.00021,20.11947]
[1778516993030,31.94,81758.69,0.0,-0.65912,0.00021,20.13621]
[1778516998065,31.94,81758.65,0.0,-0.65913,0.00021,20.13591]
[1778517001857,31.94,81759.55,0.0,-0.65894,0.00021,20.14038]
[1778517002095,31.94,81759.55,0.0,-0.65894,0.00021,20.14038]
[1778517002126,31.94,81759.55,0.0,-0.65894,0.00021,20.14038]
[1778517002291,31.94,81759.55,0.0,-0.65894,0.00021,20.14038]
[1778517002391,31.95,81772.42,0.0,-0.65624,0.00021,20.20388]
[1778517003110,31.95,81785.09,0.0,-0.65357,0.00021,20.26527]
[1778517003549,31.95,81785.09,0.0,-0.65357,0.00021,20.26527]
[1778517004026,31.95,81785.09,0.0,-0.65357,0.00021,20.26527]
[1778517004092,31.95,81785.09,0.0,-0.65357,0.00021,20.26527]
[1778517004268,31.95,81791.73,0.0,-0.65216,0.00021,20.29741]
[1778517004929,31.95,81791.73,0.0,-0.65216,0.00021,20.29741]
[1778517005119,31.95,81802.94,0.0,-0.6498,0.00021,20.35057]
[1778517006475,31.95,81804.29,0.0,-0.6495,0.00021,20.35718]
[1778517010177,31.96,81807.4,0.0,-0.64882,0.00021,20.37218]
[1778517015212,31.96,81806.8,0.0,-0.64893,0.00021,20.36983]
[1778517020358,31.96,81806.97,0.0,-0.64887,0.00021,20.37103]
[1778517020806,31.97,81806.82,0.0,-0.64889,0.00021,20.3706]
[1778517026311,31.97,81808.58,0.0,-0.64849,0.00021,20.37947]
[1778517029312,31.98,81818.88,0.0,-0.64629,0.00021,20.42778]
[1778517033340,31.98,81821.84,0.0,-0.64568,0.00021,20.43682]
[1778517036361,31.99,81812.01,0.0,-0.64774,0.00021,20.39162]
[1778517037368,31.99,81815.62,0.0,-0.64698,0.00021,20.40849]
[1778517038375,31.99,81820.64,0.0,-0.64591,0.00021,20.43177]
[1778517039382,31.99,81817.64,0.0,-0.64654,0.00021,20.41803]
[1778517044417,31.99,81817.71,0.0,-0.6465,0.00021,20.41883]
[1778517045424,31.99,81814.69,0.0,-0.64713,0.00021,20.40496]
[1778517050459,32.0,81813.51,0.0,-0.64736,0.00021,20.40002]
[1778517051430,32.0,81813.51,0.0,-0.64736,0.00021,20.40002]
[1778517051850,32.0,81812.49,0.0,-0.64757,0.00021,20.39538]
[1778517053480,32.0,81820.88,0.0,-0.64578,0.00021,20.43436]
[1778517054487,32.0,81826.64,0.0,-0.64456,0.00021,20.46082]
[1778517055494,32.01,81831.99,0.0,-0.64342,0.00021,20.48521]
[1778517058515,32.01,81835.25,0.0,-0.64272,0.00021,20.50017]
[1778517060529,32.01,81831.04,0.0,-0.64361,0.00021,20.48126]
[1778517063550,32.01,81836.39,0.0,-0.64246,0.00021,20.50571]
[1778517068585,32.02,81836.09,0.0,-0.64251,0.00021,20.50472]
[1778517072616,32.02,81839.21,0.0,-0.64183,0.00021,20.51904]
[1778517077649,32.02,81837.14,0.0,-0.64225,0.00021,20.51003]
[1778517082456,32.02,81837.42,0.0,-0.64219,0.00021,20.51148]
[1778517082509,32.02,81837.42,0.0,-0.64219,0.00021,20.51148]
[1778517083429,32.03,81843.12,0.0,-0.64097,0.00021,20.5372]
[1778517083900,32.03,81843.12,0.0,-0.64097,0.00021,20.5372]
[1778517084002,32.03,81848.69,0.0,-0.63978,0.00021,20.56198]
[1778517085483,32.03,81856.27,0.0,-0.63817,0.00021,20.59548]
[1778517086080,32.03,81856.27,0.0,-0.63817,0.00021,20.59548]
[1778517086504,32.03,81856.27,0.0,-0.63817,0.00021,20.59548]
[1778517086605,32.03,81856.83,0.0,-0.63805,0.00021,20.59794]
[1778517086719,32.03,81844.85,0.0,-0.6406,0.00021,20.54498]
[1778517087726,32.03,81832.05,0.0,-0.64331,0.00021,20.48754]
[1778517088733,32.03,81823.77,0.0,-0.64506,0.00021,20.44994]
[1778517090071,32.03,81823.77,0.0,-0.64506,0.00021,20.44994]
[1778517090350,32.03,81823.77,0.0,-0.64506,0.00021,20.44994]
[1778517090587,32.03,81823.77,0.0,-0.64506,0.00021,20.44994]
[1778517090620,32.03,81819.9,0.0,-0.64587,0.00021,20.43243]
[1778517091410,32.03,81819.9,0.0,-0.64587,0.00021,20.43243]
[1778517091464,32.03,81819.9,0.0,-0.64587,0.00021,20.43243]
[1778517091494,32.03,81813.32,0.0,-0.64728,0.00021,20.39721]
[1778517091754,32.03,81807.43,0.0,-0.64853,0.00021,20.36982]
[1778517092946,32.03,81807.43,0.0,-0.64853,0.00021,20.36982]
[1778517095934,32.04,81808.7,0.0,-0.64824,0.00021,20.37607]
[1778517097523,32.04,81806.8,0.0,-0.64864,0.00021,20.36731]
[1778517101195,32.04,81805.45,0.0,-0.6489,0.00021,20.36146]
[1778517106859,32.05,81804.96,0.0,-0.64896,0.00021,20.36013]
[1778517112350,32.06,81805.05,0.0,-0.64891,0.00021,20.36112]
[1778517113908,32.06,81815.65,0.0,-0.64666,0.00021,20.41072]
[1778517114915,32.06,81824.1,0.0,-0.64487,0.00021,20.4496]
[1778517115922,32.06,81827.17,0.0,-0.64422,0.00021,20.46367]
[1778517116929,32.06,81835.0,0.0,-0.64255,0.00021,20.49916]
[1778517122122,32.07,81834.38,0.0,-0.64267,0.00021,20.49665]
[1778517123117,32.07,81833.27,0.0,-0.6429,0.00021,20.49172]
[1778517123338,32.07,81833.27,0.0,-0.6429,0.00021,20.49172]
[1778517123399,32.07,81833.27,0.0,-0.6429,0.00021,20.49172]
[1778517123545,32.07,81833.27,0.0,-0.6429,0.00021,20.49172]
[1778517123978,32.07,81843.55,0.0,-0.64072,0.00021,20.53793]
[1778517125058,32.07,81843.55,0.0,-0.64072,0.00021,20.53793]
[1778517125073,32.07,81847.62,0.0,-0.63985,0.00021,20.55605]
[1778517128417,32.07,81853.46,0.0,-0.6386,0.00021,20.58192]
[1778517129013,32.07,81856.69,0.0,-0.63792,0.00021,20.59608]
[1778517131278,32.07,81855.95,0.0,-0.63807,0.00021,20.59285]
[1778517131374,32.07,81855.95,0.0,-0.63807,0.00021,20.59285]
[1778517131379,32.07,81855.85,0.0,-0.6381,0.00021,20.59242]
[1778517131777,32.07,81855.85,0.0,-0.6381,0.00021,20.59242]
[1778517132368,32.07,81855.85,0.0,-0.6381,0.00021,20.59242]
[1778517132606,32.07,81862.41,0.0,-0.63669,0.00021,20.62119]
[1778517133515,32.07,81862.41,0.0,-0.63669,0.00021,20.62119]
[1778517133550,32.07,81871.88,0.0,-0.63467,0.00021,20.66218]
[1778517133696,32.07,81871.88,0.0,-0.63467,0.00021,20.66218]
[1778517134048,32.07,81871.64,0.0,-0.63472,0.00021,20.66115]
[1778517135244,32.07,81871.64,0.0,-0.63472,0.00021,20.66115]
[1778517135259,32.07,81865.59,0.0,-0.63601,0.00021,20.63504]
[1778517135741,32.07,81865.59,0.0,-0.63601,0.00021,20.63504]
[1778517135826,32.07,81865.59,0.0,-0.63601,0.00021,20.63504]
[1778517136310,32.07,81865.59,0.0,-0.63601,0.00021,20.63504]
[1778517136340,32.07,81856.35,0.0,-0.63797,0.00021,20.59489]
[1778517137248,32.08,81847.7,0.0,-0.6398,0.00021,20.55714]
[1778517138076,32.08,81841.52,0.0,-0.64111,0.00021,20.52968]
[1778517140090,32.08,81838.0,0.0,-0.64182,0.00021,20.51452]
[1778517140817,32.08,81838.0,0.0,-0.64182,0.00021,20.51452]
[1778517142219,32.08,81835.93,0.0,-0.64226,0.00021,20.50529]
[1778517142389,32.08,81835.93,0.0,-0.64226,0.00021,20.50529]
[1778517143255,32.09,81833.55,0.0,-0.64276,0.00021,20.49472]
[1778517143356,32.1,81843.53,0.0,-0.6406,0.00021,20.54015]
[1778517143871,32.1,81843.53,0.0,-0.6406,0.00021,20.54015]
[1778517144118,32.1,81850.38,0.0,-0.63915,0.00021,20.57047]
[1778517146132,32.1,81841.87,0.0,-0.64094,0.00021,20.53303]
[1778517147139,32.1,81832.28,0.0,-0.64297,0.00021,20.49008]
[1778517148925,32.1,81830.74,0.0,-0.6433,0.00021,20.48318]
[1778517149153,32.1,81839.07,0.0,-0.64153,0.00021,20.52069]
[1778517149909,32.1,81839.07,0.0,-0.64153,0.00021,20.52069]
[1778517150175,32.1,81839.07,0.0,-0.64153,0.00021,20.52069]
[1778517150333,32.1,81839.07,0.0,-0.64153,0.00021,20.52069]
[1778517150698,32.1,81839.07,0.0,-0.64153,0.00021,20.52069]
[1778517150335,32.11,81847.16,0.0,-0.63977,0.00021,20.55753]
[1778517150704,32.11,81847.16,0.0,-0.63977,0.00021,20.55753]
[1778517151163,32.11,81847.16,0.0,-0.63977,0.00021,20.55753]
[1778517153681,32.11,81846.62,0.0,-0.63991,0.00021,20.55024]
[1778517154305,32.11,81844.8,0.0,-0.64029,0.00021,20.54225]
[1778517154413,32.11,81844.8,0.0,-0.64029,0.00021,20.54225]
[1778517154749,32.11,81846.25,0.0,-0.63999,0.00021,20.54871]
[1778517155419,32.11,81846.25,0.0,-0.63999,0.00021,20.54871]
[1778517156202,32.11,81840.38,0.0,-0.64123,0.00021,20.52266]
[1778517157209,32.11,81835.63,0.0,-0.64223,0.00021,20.50145]
[1778517158216,32.11,81832.22,0.0,-0.64295,0.00021,20.48618]
[1778517163251,32.12,81830.61,0.0,-0.64327,0.00021,20.4793]
[1778517165267,32.12,81826.29,0.0,-0.64417,0.00021,20.46001]
[1778517170302,32.13,81826.5,0.0,-0.6441,0.00021,20.46145]
[1778517172318,32.13,81822.26,0.0,-0.64499,0.00021,20.44233]
[1778517175338,32.13,81825.58,0.0,-0.64428,0.00021,20.45772]
[1778517180373,32.13,81826.8,0.0,-0.644,0.00021,20.46368]
[1778517182387,32.14,81833.17,0.0,-0.64264,0.00021,20.49259]
[1778517183098,32.14,81833.17,0.0,-0.64264,0.00021,20.49259]
[1778517183394,32.14,81838.64,0.0,-0.64148,0.00021,20.51716]
[1778517184401,32.14,81845.67,0.0,-0.63999,0.00021,20.54846]
[1778517184954,32.14,81845.67,0.0,-0.63999,0.00021,20.54846]
[1778517185302,32.14,81845.67,0.0,-0.63999,0.00021,20.54846]
[1778517185614,32.14,81845.67,0.0,-0.63999,0.00021,20.54846]
[1778517185962,32.14,81847.44,0.0,-0.63961,0.00021,20.55631]
[1778517186415,32.14,81857.26,0.0,-0.63753,0.00021,20.5994]
[1778517187429,32.14,81857.26,0.0,-0.63753,0.00021,20.5994]
[1778517187505,32.14,81865.12,0.0,-0.63586,0.00021,20.63347]
[1778517189437,32.14,81868.5,0.0,-0.63514,0.00021,20.64796]
[1778517193041,32.14,81867.67,0.0,-0.63532,0.00021,20.6443]
[1778517193465,32.14,81864.89,0.0,-0.63592,0.00021,20.6323]
[1778517194472,32.14,81859.06,0.0,-0.63716,0.00021,20.60703]
[1778517195018,32.14,81859.06,0.0,-0.63716,0.00021,20.60703]
[1778517195479,32.14,81856.81,0.0,-0.63764,0.00021,20.59722]
[1778517197265,32.14,81855.91,0.0,-0.63783,0.00021,20.59329]
[1778517201522,32.14,81844.3,0.0,-0.64029,0.00021,20.54223]
[1778517202528,32.14,81841.06,0.0,-0.64097,0.00021,20.52787]
[1778517202813,32.14,81841.06,0.0,-0.64097,0.00021,20.52787]
[1778517202900,32.14,81841.06,0.0,-0.64097,0.00021,20.52787]
[1778517203014,32.14,81841.06,0.0,-0.64097,0.00021,20.52787]
[1778517203074,32.14,81841.06,0.0,-0.64097,0.00021,20.52787]
[1778517203535,32.14,81850.62,0.0,-0.63895,0.00021,20.5702]
[1778517204635,32.14,81850.62,0.0,-0.63895,0.00021,20.5702]
[1778517204647,32.14,81853.97,0.0,-0.63823,0.00021,20.58491]
[1778517205042,32.14,81853.97,0.0,-0.63823,0.00021,20.58491]
[1778517205302,32.14,81853.97,0.0,-0.63823,0.00021,20.58491]
[1778517205660,32.14,81853.97,0.0,-0.63823,0.00021,20.58491]
[1778517206446,32.14,81852.21,0.0,-0.63861,0.00021,20.5772]
[1778517208247,32.14,81853.24,0.0,-0.63839,0.00021,20.58173]
[1778517208570,32.14,81857.98,0.0,-0.63738,0.00021,20.60244]
[1778517210584,32.14,81863.56,0.0,-0.63618,0.00021,20.62693]
[1778517211433,32.14,81863.56,0.0,-0.63618,0.00021,20.62693]
[1778517211581,32.14,81863.56,0.0,-0.63618,0.00021,20.62693]
[1778517211595,32.16,81854.23,0.0,-0.63812,0.00021,20.58279]
[1778517212450,32.16,81854.23,0.0,-0.63812,0.00021,20.58279]
[1778517212579,32.16,81854.23,0.0,-0.63812,0.00021,20.58279]
[1778517212602,32.16,81849.89,0.0,-0.63904,0.00021,20.56378]
[1778517212830,32.16,81849.89,0.0,-0.63904,0.00021,20.56378]
[1778517212929,32.16,81849.89,0.0,-0.63904,0.00021,20.56378]
[1778517213609,32.16,81848.98,0.0,-0.63923,0.00021,20.5598]
[1778517215105,32.16,81850.38,0.0,-0.63893,0.00021,20.56603]
[1778517215227,32.16,81850.38,0.0,-0.63893,0.00021,20.56603]
[1778517215623,32.16,81854.37,0.0,-0.63808,0.00021,20.58358]
[1778517216168,32.16,81854.37,0.0,-0.63808,0.00021,20.58358]
[1778517216311,32.16,81854.37,0.0,-0.63808,0.00021,20.58358]
[1778517216630,32.16,81856.36,0.0,-0.63765,0.00021,20.59243]
[1778517218815,32.16,81856.11,0.0,-0.63769,0.00021,20.59164]
[1778517218986,32.16,81856.11,0.0,-0.63769,0.00021,20.59164]
[1778517219652,32.17,81859.02,0.0,-0.63706,0.00021,20.60445]
[1778517219999,32.17,81859.02,0.0,-0.63706,0.00021,20.60445]
[1778517220658,32.17,81857.8,0.0,-0.63732,0.00021,20.59929]
[1778517222218,32.17,81857.18,0.0,-0.63744,0.00021,20.59674]
[1778517222674,32.17,81859.67,0.0,-0.6369,0.00021,20.6077]
[1778517223679,32.17,81862.72,0.0,-0.63625,0.00021,20.62104]
[1778517227707,32.18,81860.13,0.0,-0.63677,0.00021,20.61035]
[1778517231735,32.19,81860.48,0.0,-0.63667,0.00021,20.61236]
[1778517236770,32.2,81858.55,0.0,-0.637,0.00021,20.60556]
[1778517237211,32.2,81858.55,0.0,-0.637,0.00021,20.60556]
[1778517237777,32.21,81853.63,0.0,-0.63804,0.00021,20.58428]
[1778517238109,32.21,81853.63,0.0,-0.63804,0.00021,20.58428]
[1778517238784,32.21,81854.03,0.0,-0.63795,0.00021,20.58616]
[1778517241489,32.21,81854.37,0.0,-0.63787,0.00021,20.58771]
[1778517241590,32.21,81859.75,0.0,-0.63672,0.00021,20.61126]
[1778517242016,32.21,81859.75,0.0,-0.63672,0.00021,20.61126]
[1778517242046,32.21,81863.29,0.0,-0.63597,0.00021,20.62653]
[1778517243781,32.21,81863.29,0.0,-0.63597,0.00021,20.62653]
[1778517243819,32.22,81865.66,0.0,-0.63541,0.00021,20.63784]
[1778517246517,32.23,81866.75,0.0,-0.63513,0.00021,20.64344]
[1778517248854,32.28,81871.03,0.0,-0.63405,0.00021,20.66492]
[1778517253889,32.29,81871.66,0.0,-0.63383,0.00021,20.66907]
[1778517258924,32.3,81872.86,0.0,-0.63354,0.00021,20.67493]
[1778517265973,32.31,81872.82,0.0,-0.6335,0.00021,20.67558]
[1778517266980,32.32,81876.02,0.0,-0.6328,0.00021,20.68953]
[1778517272015,32.34,81877.53,0.0,-0.63244,0.00021,20.69232]
[1778517275036,32.34,81883.41,0.0,-0.63117,0.00021,20.71717]
[1778517277391,32.34,81883.69,0.0,-0.63111,0.00021,20.7184]
[1778517277492,32.34,81888.24,0.0,-0.63014,0.00021,20.73728]
[1778517278057,32.34,81892.0,0.0,-0.62934,0.00021,20.75277]
[1778517278996,32.34,81892.0,0.0,-0.62934,0.00021,20.75277]
[1778517280071,32.34,81884.4,0.0,-0.63096,0.00021,20.72141]
[1778517281780,32.34,81884.4,0.0,-0.63096,0.00021,20.72141]
[1778517282093,32.34,81884.06,0.0,-0.63103,0.00021,20.72002]
[1778517282170,32.34,81876.59,0.0,-0.63261,0.00021,20.68884]
[1778517283092,32.34,81868.3,0.0,-0.63436,0.00021,20.65389]
[1778517285952,32.35,81866.8,0.0,-0.63467,0.00021,20.64766]
[1778517286113,32.35,81869.18,0.0,-0.63417,0.00021,20.65784]
[1778517289623,32.35,81870.97,0.0,-0.63378,0.00021,20.66554]
[1778517289650,32.35,81870.96,0.0,-0.63378,0.00021,20.66562]
[1778517293991,32.35,81871.72,0.0,-0.63361,0.00021,20.66895]
[1778517294169,32.35,81871.86,0.0,-0.63357,0.00021,20.66966]
[1778517296104,32.35,81870.91,0.0,-0.63377,0.00021,20.66571]
[1778517296280,32.35,81877.52,0.0,-0.63237,0.00021,20.69359]
[1778517297190,32.35,81881.0,0.0,-0.63163,0.00021,20.70818]
[1778517299204,32.36,81884.11,0.0,-0.63096,0.00021,20.72118]
[1778517304239,32.36,81883.33,0.0,-0.63112,0.00021,20.71808]
[1778517309274,32.36,81883.23,0.0,-0.63113,0.00021,20.71781]
[1778517314309,32.36,81880.43,0.0,-0.63172,0.00021,20.70634]
[1778517319353,32.36,81880.06,0.0,-0.63179,0.00021,20.70492]
[1778517319709,32.36,81880.06,0.0,-0.63179,0.00021,20.70492]
[1778517319792,32.36,81880.06,0.0,-0.63179,0.00021,20.70492]
[1778517320058,32.36,81877.43,0.0,-0.63234,0.00021,20.69406]
[1778517320351,32.36,81867.47,0.0,-0.63445,0.00021,20.65206]
[1778517321358,32.36,81864.31,0.0,-0.63512,0.00021,20.63862]
[1778517323109,32.37,81863.53,0.0,-0.63528,0.00021,20.63532]
[1778517323416,32.37,81863.53,0.0,-0.63528,0.00021,20.63532]
[1778517323443,32.37,81868.61,0.0,-0.63421,0.00021,20.65696]
[1778517324670,32.37,81868.61,0.0,-0.63421,0.00021,20.65696]
[1778517324697,32.37,81866.07,0.0,-0.63473,0.00021,20.64633]
[1778517325386,32.37,81856.79,0.0,-0.6367,0.00021,20.60661]
[1778517326393,32.37,81846.37,0.0,-0.63889,0.00021,20.56151]
[1778517328812,32.37,81847.24,0.0,-0.6387,0.00021,20.56539]
[1778517330898,32.37,81846.42,0.0,-0.63887,0.00021,20.562]
[1778517331498,32.37,81846.76,0.0,-0.63879,0.00021,20.56355]
[1778517331513,32.37,81843.88,0.0,-0.63942,0.00021,20.54618]
[1778517332007,32.37,81843.88,0.0,-0.63942,0.00021,20.54618]
[1778517332071,32.37,81843.88,0.0,-0.63942,0.00021,20.54618]
[1778517332436,32.37,81840.0,0.0,-0.64023,0.00021,20.52923]
[1778517333443,32.37,81832.41,0.0,-0.64183,0.00021,20.49566]
[1778517334450,32.37,81827.24,0.0,-0.64292,0.00021,20.47262]
[1778517335457,32.37,81835.76,0.0,-0.64113,0.00021,20.51051]
[1778517336228,32.37,81835.76,0.0,-0.64113,0.00021,20.51051]
[1778517336467,32.38,81843.08,0.0,-0.63958,0.00021,20.54278]
[1778517337473,32.38,81850.17,0.0,-0.63809,0.00021,20.57371]
[1778517338480,32.37,81853.47,0.0,-0.63739,0.00021,20.58798]
[1778517343515,32.37,81853.76,0.0,-0.63734,0.00021,20.58904]
[1778517347742,32.37,81854.33,0.0,-0.63723,0.00021,20.59139]
[1778517347940,32.37,81854.33,0.0,-0.63723,0.00021,20.59135]
[1778517348799,32.37,81854.33,0.0,-0.63723,0.00021,20.59135]
[1778517348898,32.37,81854.33,0.0,-0.63723,0.00021,20.59135]
[1778517349557,32.37,81855.53,0.0,-0.63697,0.00021,20.59663]
[1778517350564,32.37,81860.52,0.0,-0.63591,0.00021,20.6182]
[1778517353808,32.38,81859.57,0.0,-0.6361,0.00021,20.61435]
[1778517353909,32.38,81859.5,0.0,-0.63611,0.00021,20.61417]
[1778517359628,32.39,81861.58,0.0,-0.63564,0.00021,20.6237]
[1778517360042,32.39,81861.58,0.0,-0.63564,0.00021,20.6237]
[1778517360176,32.39,81861.58,0.0,-0.63564,0.00021,20.6237]
[1778517360363,32.39,81861.58,0.0,-0.63564,0.00021,20.6237]
[1778517360635,32.39,81870.17,0.0,-0.63382,0.00021,20.6603]
[1778517362756,32.39,81871.65,0.0,-0.6335,0.00021,20.66663]
[1778517362810,32.39,81871.65,0.0,-0.6335,0.00021,20.66663]
[1778517362850,32.39,81872.62,0.0,-0.63329,0.00021,20.67078]
[1778517364164,32.39,81872.47,0.0,-0.63332,0.00021,20.67022]
[1778517366677,32.39,81876.77,0.0,-0.6324,0.00021,20.68847]
[1778517368692,32.39,81880.09,0.0,-0.63169,0.00021,20.70244]
[1778517373726,32.4,81881.19,0.0,-0.63144,0.00021,20.70724]
[1778517378761,32.4,81879.04,0.0,-0.63189,0.00021,20.69848]
[1778517383796,32.4,81878.83,0.0,-0.63192,0.00021,20.6978]
[1778517388831,32.4,81879.65,0.0,-0.63174,0.00021,20.70142]
[1778517392378,32.4,81879.7,0.0,-0.63172,0.00021,20.70166]
[1778517392885,32.4,81879.7,0.0,-0.63172,0.00021,20.70166]
[1778517400917,32.41,81876.65,0.0,-0.63238,0.00021,20.68445]
[1778517405952,32.41,81878.68,0.0,-0.63194,0.00021,20.69312]
[1778517410987,32.41,81877.89,0.0,-0.63209,0.00021,20.68999]
[1778517413011,32.41,81882.14,0.0,-0.63119,0.00021,20.70775]
[1778517414008,32.42,81888.12,0.0,-0.62992,0.00021,20.73249]
[1778517417617,32.42,81889.32,0.0,-0.62967,0.00021,20.73743]
[1778517417694,32.42,81884.72,0.0,-0.63064,0.00021,20.71848]
[1778517418036,32.42,81877.16,0.0,-0.63224,0.00021,20.68705]
[1778517419043,32.42,81872.41,0.0,-0.63325,0.00021,20.66717]
[1778517420561,32.42,81872.41,0.0,-0.63325,0.00021,20.66717]
[1778517420581,32.42,81872.38,0.0,-0.63325,0.00021,20.66714]
[1778517421014,32.42,81872.38,0.0,-0.63325,0.00021,20.66714]
[1778517421057,32.42,81869.84,0.0,-0.63378,0.00021,20.65644]
[1778517424062,32.42,81869.14,0.0,-0.63393,0.00021,20.6536]
[1778517424181,32.42,81869.14,0.0,-0.63393,0.00021,20.6536]
[1778517424268,32.42,81868.89,0.0,-0.63398,0.00021,20.6526]
[1778517425449,32.42,81868.89,0.0,-0.63398,0.00021,20.6526]
[1778517426109,32.42,81867.85,0.0,-0.63419,0.00021,20.64831]
[1778517426255,32.42,81855.93,0.0,-0.63671,0.00021,20.59746]
[1778517427100,32.42,81849.74,0.0,-0.63801,0.00021,20.57082]
[1778517429564,32.42,81849.86,0.0,-0.63798,0.00021,20.57145]
[1778517429598,32.42,81849.86,0.0,-0.63798,0.00021,20.57145]
[1778517429809,32.42,81849.86,0.0,-0.63798,0.00021,20.57145]
[1778517429910,32.43,81849.29,0.0,-0.63809,0.00021,20.56918]
[1778517430294,32.43,81849.29,0.0,-0.63809,0.00021,20.56918]
[1778517430417,32.43,81849.29,0.0,-0.63809,0.00021,20.56918]
[1778517430593,32.43,81849.29,0.0,-0.63809,0.00021,20.56918]
[1778517430807,32.43,81851.88,0.0,-0.63754,0.00021,20.58048]
[1778517431128,32.43,81846.92,0.0,-0.63858,0.00021,20.55897]
[1778517432135,32.43,81841.68,0.0,-0.63968,0.00021,20.53621]
[1778517437170,32.43,81840.49,0.0,-0.6399,0.00021,20.53159]
[1778517439195,32.44,81843.53,0.0,-0.63925,0.00021,20.54513]
[1778517440495,32.44,81835.01,0.0,-0.64103,0.00021,20.50785]
[1778517441946,32.44,81824.56,0.0,-0.64323,0.00021,20.46138]
[1778517443220,32.44,81834.25,0.0,-0.64119,0.00021,20.50445]
[1778517444227,32.44,81837.31,0.0,-0.64055,0.00021,20.51795]
[1778517447248,32.44,81832.7,0.0,-0.64152,0.00021,20.49761]
[1778517452283,32.44,81831.94,0.0,-0.64171,0.00021,20.48937]
[1778517453290,32.44,81828.76,0.0,-0.64237,0.00021,20.47527]
[1778517454297,32.44,81825.51,0.0,-0.64305,0.00021,20.46078]
[1778517455244,32.44,81825.51,0.0,-0.64305,0.00021,20.46078]
[1778517455577,32.44,81825.51,0.0,-0.64305,0.00021,20.46078]
[1778517455658,32.44,81821.03,0.0,-0.64399,0.00021,20.44072]
[1778517456130,32.44,81821.03,0.0,-0.64399,0.00021,20.44072]
[1778517456299,32.44,81821.03,0.0,-0.64399,0.00021,20.44072]
[1778517457318,32.44,81825.51,0.0,-0.64305,0.00021,20.4608]
[1778517458325,32.44,81829.8,0.0,-0.64215,0.00021,20.47991]
[1778517463360,32.44,81826.94,0.0,-0.64276,0.00021,20.46711]
[1778517468673,32.44,81826.46,0.0,-0.64286,0.00021,20.46498]
[1778517468738,32.44,81826.46,0.0,-0.64286,0.00021,20.46498]
[1778517468784,32.44,81823.45,0.0,-0.64349,0.00021,20.45154]
[1778517469402,32.44,81815.66,0.0,-0.64512,0.00021,20.41649]
[1778517470409,32.44,81808.04,0.0,-0.64671,0.00021,20.38191]
[1778517472423,32.44,81804.58,0.0,-0.64743,0.00021,20.3662]
[1778517473430,32.44,81799.53,0.0,-0.64848,0.00021,20.34306]
[1778517478465,32.44,81800.02,0.0,-0.64836,0.00021,20.34556]
[1778517480690,32.44,81801.02,0.0,-0.64815,0.00021,20.35021]
[1778517480751,32.44,81801.41,0.0,-0.64807,0.00021,20.3521]
[1778517482063,32.44,81801.41,0.0,-0.64807,0.00021,20.3521]
[1778517481486,32.44,81810.68,0.0,-0.64613,0.00021,20.39448]
[1778517482450,32.44,81810.68,0.0,-0.64613,0.00021,20.39448]
[1778517483501,32.45,81814.28,0.0,-0.64538,0.00021,20.41086]
[1778517484246,32.45,81814.28,0.0,-0.64538,0.00021,20.41086]
[1778517484507,32.45,81819.03,0.0,-0.64438,0.00021,20.43231]
[1778517485514,32.45,81824.49,0.0,-0.64324,0.00021,20.4568]
[1778517487123,32.45,81825.22,0.0,-0.64309,0.00021,20.46004]
[1778517487528,32.45,81839.09,0.0,-0.64018,0.00021,20.52145]
[1778517488535,32.45,81847.52,0.0,-0.6384,0.00021,20.55828]
[1778517489542,32.45,81853.97,0.0,-0.63704,0.00021,20.58615]
[1778517491556,32.44,81856.5,0.0,-0.63651,0.00021,20.59694]
[1778517493570,32.44,81851.33,0.0,-0.63761,0.00021,20.57457]
[1778517497199,32.44,81848.97,0.0,-0.63812,0.00021,20.56419]
[1778517498044,32.44,81848.97,0.0,-0.63812,0.00021,20.56419]
[1778517499660,32.44,81849.09,0.0,-0.63809,0.00021,20.56468]
[1778517500631,32.44,81839.59,0.0,-0.64009,0.00021,20.52318]
[1778517501636,32.44,81832.43,0.0,-0.6416,0.00021,20.49154]
[1778517502644,32.44,81825.06,0.0,-0.64315,0.00021,20.45876]
[1778517503651,32.44,81823.13,0.0,-0.64355,0.00021,20.45013]
[1778517505665,32.44,81827.07,0.0,-0.64273,0.00021,20.46775]
[1778517510700,32.44,81830.42,0.0,-0.64203,0.00021,20.4826]
[1778517515735,32.44,81829.52,0.0,-0.64224,0.00021,20.47366]
[1778517520770,32.44,81831.95,0.0,-0.64173,0.00021,20.48453]
[1778517525805,32.44,81830.35,0.0,-0.64206,0.00021,20.47749]
[1778517530840,32.44,81827.73,0.0,-0.64261,0.00021,20.46592]
[1778517535875,32.44,81828.57,0.0,-0.64243,0.00021,20.46975]
[1778517540200,32.44,81828.71,0.0,-0.6424,0.00021,20.47043]
[1778517540529,32.44,81828.71,0.0,-0.6424,0.00021,20.47043]
[1778517547961,32.44,81832.49,0.0,-0.6416,0.00021,20.48723]
[1778517550982,32.44,81826.2,0.0,-0.64292,0.00021,20.45926]
[1778517551989,32.44,81831.69,0.0,-0.64177,0.00021,20.48366]
[1778517553019,32.44,81831.69,0.0,-0.64177,0.00021,20.48366]
[1778517553120,32.44,81835.74,0.0,-0.64092,0.00021,20.50154]
[1778517554132,32.44,81835.74,0.0,-0.64092,0.00021,20.50154]
[1778517554134,32.44,81840.6,0.0,-0.6399,0.00021,20.52289]
[1778517555350,32.44,81841.79,0.0,-0.63965,0.00021,20.52807]
[1778517559038,32.44,81845.6,0.0,-0.63886,0.00021,20.54459]
[1778517560719,32.44,81845.94,0.0,-0.63879,0.00021,20.54604]
[1778517562059,32.44,81835.92,0.0,-0.6409,0.00021,20.5021]
[1778517565080,32.44,81830.95,0.0,-0.64194,0.00021,20.48011]
[1778517570115,32.44,81825.18,0.0,-0.64315,0.00021,20.45447]
[1778517575150,32.44,81826.6,0.0,-0.64288,0.00021,20.45584]
[1778517576157,32.44,81818.38,0.0,-0.6446,0.00021,20.41897]
[1778517578179,32.44,81821.47,0.0,-0.64396,0.00021,20.43291]
[1778517580185,32.44,81824.61,0.0,-0.6433,0.00021,20.447]
[1778517585304,32.44,81823.87,0.0,-0.64345,0.00021,20.44372]
[1778517590897,32.44,81822.36,0.0,-0.64377,0.00021,20.43697]
[1778517591032,32.44,81822.36,0.0,-0.64377,0.00021,20.43697]
[1778517592214,32.44,81819.02,0.0,-0.64446,0.00021,20.42198]
[1778517593360,32.44,81823.01,0.0,-0.64363,0.00021,20.43995]
[1778517598397,32.44,81825.75,0.0,-0.64305,0.00021,20.45222]
[1778517600500,32.44,81825.69,0.0,-0.64306,0.00021,20.45195]
[1778517601398,32.44,81824.54,0.0,-0.64331,0.00021,20.44681]
[1778517601419,32.44,81819.24,0.0,-0.64442,0.00021,20.42304]
[1778517606454,32.44,81821.06,0.0,-0.64403,0.00021,20.43133]
[1778517609476,32.44,81817.48,0.0,-0.64478,0.00021,20.41529]
[1778517614512,32.45,81818.06,0.0,-0.64465,0.00021,20.41805]
[1778517619101,32.45,81817.64,0.0,-0.64473,0.00021,20.41625]
[1778517619547,32.45,81813.48,0.0,-0.6456,0.00021,20.3975]
[1778517620554,32.45,81810.54,0.0,-0.64621,0.00021,20.3842]
[1778517621497,32.45,81810.54,0.0,-0.64621,0.00021,20.3842]
[1778517621565,32.45,81808.76,0.0,-0.64658,0.00021,20.37615]
[1778517625772,32.45,81807.94,0.0,-0.64675,0.00021,20.37252]
[1778517626046,32.45,81807.94,0.0,-0.64675,0.00021,20.37252]
[1778517629629,32.45,81799.2,0.0,-0.64856,0.00021,20.33259]
[1778517630459,32.45,81799.2,0.0,-0.64856,0.00021,20.33259]
[1778517630551,32.45,81799.2,0.0,-0.64856,0.00021,20.33259]
[1778517630566,32.45,81799.2,0.0,-0.64856,0.00021,20.33259]
[1778517630890,32.45,81799.2,0.0,-0.64856,0.00021,20.33259]
[1778517630890,32.45,81799.2,0.0,-0.64856,0.00021,20.33259]
[1778517630992,32.45,81791.93,0.0,-0.65007,0.00021,20.29902]
[1778517631646,32.45,81784.34,0.0,-0.65169,0.00021,20.2586]
[1778517632772,32.45,81778.11,0.0,-0.65298,0.00021,20.22931]
[1778517634669,32.45,81774.8,0.0,-0.65366,0.00021,20.2138]
[1778517636682,32.46,81770.04,0.0,-0.65464,0.00021,20.19136]
[1778517638697,32.46,81777.47,0.0,-0.65309,0.00021,20.22685]
[1778517639704,32.46,81782.1,0.0,-0.65212,0.00021,20.24878]
[1778517643397,32.46,81780.62,0.0,-0.65242,0.00021,20.24206]
[1778517643898,32.46,81780.62,0.0,-0.65242,0.00021,20.24206]
[1778517647809,32.46,81778.38,0.0,-0.65287,0.00021,20.23182]
[1778517647900,32.47,81774.54,0.0,-0.65365,0.00021,20.21383]
[1778517650808,32.47,81771.76,0.0,-0.65423,0.00021,20.20074]
[1778517656310,32.47,81772.61,0.0,-0.65401,0.00021,20.20557]
[1778517661861,32.48,81769.16,0.0,-0.6547,0.00021,20.18984]
[1778517662868,32.48,81772.06,0.0,-0.65409,0.00021,20.20376]
[1778517664882,32.48,81775.63,0.0,-0.65334,0.00021,20.2209]
[1778517666929,32.49,81777.9,0.0,-0.65286,0.00021,20.23172]
[1778517667002,32.49,81781.32,0.0,-0.65215,0.00021,20.24791]
[1778517667430,32.49,81781.32,0.0,-0.65215,0.00021,20.24791]
[1778517672689,32.49,81783.84,0.0,-0.65161,0.00021,20.26009]
[1778517673236,32.49,81783.84,0.0,-0.65161,0.00021,20.26009]
[1778517673007,32.49,81772.16,0.0,-0.65403,0.00021,20.20511]
[1778517673950,32.49,81764.3,0.0,-0.65565,0.00021,20.16772]
[1778517675344,32.49,81766.41,0.0,-0.65521,0.00021,20.17792]
[1778517675964,32.49,81759.97,0.0,-0.65654,0.00021,20.14718]
[1778517676971,32.49,81745.02,0.0,-0.65962,0.00021,20.07483]
[1778517677978,32.49,81740.51,0.0,-0.66055,0.00021,20.05268]
[1778517679368,32.49,81739.23,0.0,-0.66081,0.00021,20.04635]
[1778517683481,32.5,81738.67,0.0,-0.66092,0.00021,20.04389]
[1778517683503,32.5,81738.67,0.0,-0.66092,0.00021,20.04389]
[1778517684039,32.5,81738.67,0.0,-0.66092,0.00021,20.04389]
[1778517684097,32.5,81738.67,0.0,-0.66092,0.00021,20.04389]
[1778517684123,32.5,81730.2,0.0,-0.66266,0.00021,20.00203]
[1778517684485,32.5,81730.2,0.0,-0.66266,0.00021,20.00203]
[1778517684494,32.5,81730.2,0.0,-0.66266,0.00021,20.00203]
[1778517684725,32.5,81730.2,0.0,-0.66266,0.00021,20.00203]
[1778517685031,32.5,81725.49,0.0,-0.66363,0.00021,19.97845]
[1778517685799,32.5,81725.49,0.0,-0.66363,0.00021,19.97845]
[1778517687552,32.49,81723.0,0.0,-0.66415,0.0002,19.96589]
[1778517690073,32.49,81710.79,0.0,-0.66666,0.0002,19.90418]
[1778517691078,32.49,81706.85,0.0,-0.6675,0.0002,19.87905]
[1778517694104,32.49,81712.82,0.0,-0.66629,0.0002,19.90918]
[1778517695113,32.49,81717.15,0.0,-0.6654,0.0002,19.93098]
[1778517696119,32.49,81720.27,0.0,-0.66476,0.0002,19.94664]
[1778517697126,32.49,81725.29,0.0,-0.66374,0.00021,19.97174]
[1778517698133,32.49,81728.7,0.0,-0.66304,0.00021,19.98873]
[1778517700725,32.49,81728.95,0.0,-0.66298,0.00021,19.98995]
[1778517701154,32.49,81734.25,0.0,-0.6619,0.00021,20.01622]
[1778517702161,32.49,81737.74,0.0,-0.66118,0.00021,20.03341]
[1778517703168,32.49,81743.83,0.0,-0.65993,0.00021,20.06327]
[1778517704175,32.49,81756.76,0.0,-0.65726,0.00021,20.12607]
[1778517705182,32.49,81759.93,0.0,-0.6566,0.00021,20.14146]
[1778517708203,32.49,81756.04,0.0,-0.65739,0.00021,20.12304]
[1778517710217,32.49,81748.67,0.0,-0.6589,0.00021,20.08759]
[1778517715253,32.5,81746.49,0.0,-0.65931,0.00021,20.07783]
[1778517717267,32.51,81741.77,0.0,-0.66027,0.00021,20.05509]
[1778517718274,32.51,81737.02,0.0,-0.66124,0.00021,20.03194]
[1778517718363,32.51,81737.02,0.0,-0.66124,0.00021,20.03194]
[1778517718880,32.51,81737.02,0.0,-0.66124,0.00021,20.03194]
[1778517719261,32.51,81737.02,0.0,-0.66124,0.00021,20.03194]
[1778517719282,32.51,81729.13,0.0,-0.66285,0.00021,19.99312]
[1778517720290,32.51,81722.78,0.0,-0.66415,0.0002,19.96144]
[1778517720822,32.51,81722.78,0.0,-0.66415,0.0002,19.96144]
[1778517721183,32.51,81722.78,0.0,-0.66415,0.0002,19.96144]
[1778517721185,32.51,81722.78,0.0,-0.66415,0.0002,19.96144]
[1778517721320,32.51,81703.62,0.0,-0.66807,0.0002,19.86472]
[1778517722274,32.51,81703.62,0.0,-0.66807,0.0002,19.86472]
[1778517722324,32.51,81679.91,0.0,-0.6729,0.0002,19.7425]
[1778517723336,32.51,81671.66,0.0,-0.67457,0.0002,19.69916]
[1778517724343,32.51,81668.67,0.0,-0.67518,0.0002,19.68341]
[1778517725435,32.51,81668.67,0.0,-0.67518,0.0002,19.68341]
[1778517727855,32.51,81667.29,0.0,-0.67547,0.0002,19.67598]
[1778517727994,32.51,81667.29,0.0,-0.67547,0.0002,19.67598]
[1778517728103,32.51,81666.31,0.0,-0.67567,0.0002,19.67076]
[1778517728685,32.51,81666.31,0.0,-0.67567,0.0002,19.67076]
[1778517728765,32.51,81666.31,0.0,-0.67567,0.0002,19.67076]
[1778517728797,32.51,81636.74,0.0,-0.68162,0.0002,19.51248]
[1778517729433,32.51,81636.74,0.0,-0.68162,0.0002,19.51248]
[1778517729683,32.51,81636.74,0.0,-0.68162,0.0002,19.51248]
[1778517730044,32.51,81614.26,0.0,-0.68613,0.0002,19.38933]
[1778517730423,32.51,81614.26,0.0,-0.68613,0.0002,19.38933]
[1778517730521,32.51,81599.93,0.0,-0.68898,0.0002,19.30963]
[1778517732082,32.51,81599.93,0.0,-0.68898,0.0002,19.30963]
[1778517732163,32.51,81599.93,0.0,-0.68898,0.0002,19.30963]
[1778517732221,32.5,81585.59,0.0,-0.69183,0.0002,19.22879]
[1778517732403,32.5,81588.46,0.0,-0.69126,0.0002,19.24502]
[1778517734066,32.5,81588.46,0.0,-0.69126,0.0002,19.24502]
[1778517734078,32.5,81590.79,0.0,-0.69081,0.0002,19.25807]
[1778517734762,32.5,81590.79,0.0,-0.69081,0.0002,19.25807]
[1778517734831,32.5,81603.66,0.0,-0.68825,0.0002,19.33017]
[1778517735736,32.5,81603.66,0.0,-0.68825,0.0002,19.33017]
[1778517735804,32.5,81622.46,0.0,-0.6845,0.0002,19.43416]
[1778517737303,32.5,81627.54,0.0,-0.68349,0.0002,19.46174]
[1778517738077,32.5,81627.54,0.0,-0.68349,0.0002,19.46174]
[1778517738176,32.5,81626.13,0.0,-0.68378,0.0002,19.45397]
[1778517739644,32.5,81626.62,0.0,-0.68368,0.0002,19.45666]
[1778517739792,32.5,81626.62,0.0,-0.68368,0.0002,19.45666]
[1778517739818,32.5,81616.9,0.0,-0.68563,0.0002,19.40319]
[1778517740494,32.5,81610.35,0.0,-0.68694,0.0002,19.36687]
[1778517741501,32.5,81602.65,0.0,-0.68847,0.0002,19.32396]
[1778517742508,32.5,81608.86,0.0,-0.68724,0.0002,19.35854]
[1778517743515,32.5,81616.07,0.0,-0.6858,0.0002,19.39844]
[1778517744836,32.5,81616.07,0.0,-0.6858,0.0002,19.39844]
[1778517745089,32.5,81616.07,0.0,-0.6858,0.0002,19.39844]
[1778517745273,32.5,81622.28,0.0,-0.68456,0.0002,19.43256]
[1778517746008,32.5,81622.28,0.0,-0.68456,0.0002,19.43256]
[1778517746102,32.5,81631.62,0.0,-0.68269,0.0002,19.48357]
[1778517746543,32.5,81644.55,0.0,-0.6801,0.0002,19.55364]
[1778517747544,32.5,81651.23,0.0,-0.67875,0.0002,19.58946]
[1778517749011,32.5,81651.23,0.0,-0.67875,0.0002,19.58946]
[1778517749112,32.5,81642.79,0.0,-0.68046,0.0002,19.54393]
[1778517749558,32.5,81635.68,0.0,-0.68189,0.0002,19.50543]
[1778517754018,32.5,81637.59,0.0,-0.68154,0.0002,19.51071]
[1778517754123,32.5,81637.59,0.0,-0.68154,0.0002,19.51071]
[1778517754200,32.5,81629.53,0.0,-0.68316,0.0002,19.46681]
[1778517754593,32.5,81617.64,0.0,-0.68554,0.0002,19.40155]
[1778517755919,32.5,81614.65,0.0,-0.68614,0.0002,19.38503]
[1778517756585,32.5,81614.65,0.0,-0.68614,0.0002,19.38503]
[1778517756608,32.5,81622.89,0.0,-0.68449,0.0002,19.43045]
[1778517759696,32.5,81621.47,0.0,-0.68477,0.0002,19.42266]
[1778517760166,32.5,81621.47,0.0,-0.68477,0.0002,19.42266]
[1778517760706,32.5,81623.46,0.0,-0.68438,0.0002,19.43357]
[1778517760788,32.5,81617.91,0.0,-0.68549,0.0002,19.40303]
[1778517761643,32.5,81605.89,0.0,-0.68789,0.0002,19.33639]
[1778517762650,32.5,81597.26,0.0,-0.6896,0.0002,19.28812]
[1778517765671,32.5,81599.7,0.0,-0.68912,0.0002,19.3017]
[1778517766678,32.49,81605.14,0.0,-0.68804,0.0002,19.33203]
[1778517767685,32.49,81600.12,0.0,-0.68904,0.0002,19.30395]
[1778517768693,32.49,81589.09,0.0,-0.69124,0.0002,19.24187]
[1778517770707,32.49,81583.64,0.0,-0.69232,0.0002,19.21088]
[1778517771714,32.49,81581.16,0.0,-0.69282,0.0002,19.19672]
[1778517772721,32.49,81575.41,0.0,-0.69395,0.0002,19.16389]
[1778517773740,32.49,81575.41,0.0,-0.69395,0.0002,19.16389]
[1778517773993,32.49,81577.15,0.0,-0.69361,0.0002,19.17371]
[1778517774735,32.49,81579.75,0.0,-0.6931,0.0002,19.18852]
[1778517776749,32.49,81584.86,0.0,-0.6921,0.0002,19.21736]
[1778517777756,32.49,81578.29,0.0,-0.6934,0.0002,19.17994]
[1778517778763,32.49,81576.02,0.0,-0.69385,0.0002,19.16691]
[1778517779770,32.49,81579.21,0.0,-0.69322,0.0002,19.18501]
[1778517780777,32.49,81581.71,0.0,-0.69273,0.0002,19.19914]
[1778517782791,32.49,81575.34,0.0,-0.694,0.0002,19.16267]
[1778517784063,32.49,81575.34,0.0,-0.694,0.0002,19.16267]
[1778517784139,32.49,81572.55,0.0,-0.69456,0.0002,19.14647]
[1778517784814,32.49,81558.41,0.0,-0.69735,0.0002,19.06508]
[1778517785820,32.48,81563.0,0.0,-0.69645,0.0002,19.09148]
[1778517786835,32.48,81565.77,0.0,-0.6959,0.0002,19.10738]
[1778517787834,32.48,81567.66,0.0,-0.69553,0.0002,19.11817]
[1778517789848,32.48,81563.29,0.0,-0.6964,0.0002,19.09277]
[1778517790863,32.48,81553.32,0.0,-0.69837,0.0002,19.03492]
[1778517791870,32.48,81546.78,0.0,-0.69966,0.0002,18.9967]
[1778517793965,32.48,81539.24,0.0,-0.70115,0.0002,18.95227]
[1778517794890,32.48,81543.94,0.0,-0.70022,0.0002,18.97982]
[1778517796307,32.48,81543.94,0.0,-0.70022,0.0002,18.97982]
[1778517796325,32.48,81557.78,0.0,-0.69751,0.0002,19.06027]
[1778517796905,32.48,81565.85,0.0,-0.69592,0.0002,19.10687]
[1778517797912,32.48,81569.01,0.0,-0.6953,0.0002,19.12499]
[1778517800933,32.48,81573.66,0.0,-0.69439,0.0002,19.15135]
[1778517801940,32.48,81578.22,0.0,-0.69349,0.0002,19.17731]
[1778517802947,32.48,81575.69,0.0,-0.694,0.0002,19.16275]
[1778517803954,32.47,81577.94,0.0,-0.69356,0.0002,19.17546]
[1778517804961,32.47,81582.01,0.0,-0.69276,0.0002,19.19851]
[1778517805968,32.47,81584.24,0.0,-0.69232,0.0002,19.2111]
[1778517806975,32.47,81594.31,0.0,-0.69032,0.0002,19.26794]
[1778517808989,32.47,81592.97,0.0,-0.6906,0.0002,19.26012]
[1778517814024,32.47,81596.0,0.0,-0.69005,0.0002,19.27152]
[1778517815032,32.47,81602.11,0.0,-0.68884,0.0002,19.30569]
[1778517816779,32.47,81602.98,0.0,-0.68867,0.0002,19.31048]
[1778517817046,32.47,81608.44,0.0,-0.68759,0.0002,19.34086]
[1778517818054,32.46,81611.42,0.0,-0.687,0.0002,19.35734]
[1778517819060,32.46,81615.77,0.0,-0.68613,0.0002,19.38141]
[1778517820067,32.46,81619.19,0.0,-0.68545,0.0002,19.40024]
[1778517824280,32.46,81617.9,0.0,-0.68572,0.0002,19.39285]
[1778517832151,32.46,81616.6,0.0,-0.68601,0.0002,19.38484]
[1778517834166,32.46,81619.94,0.0,-0.68534,0.0002,19.40313]
[1778517839202,32.45,81618.17,0.0,-0.68572,0.0002,19.39283]
[1778517841216,32.45,81612.93,0.0,-0.68678,0.0002,19.36356]
[1778517846252,32.45,81611.78,0.0,-0.68703,0.0002,19.35657]
[1778517847389,32.45,81611.78,0.0,-0.68703,0.0002,19.35657]
[1778517847402,32.45,81611.34,0.0,-0.68712,0.0002,19.35401]
[1778517848266,32.44,81603.41,0.0,-0.68871,0.0002,19.30964]
[1778517850280,32.44,81601.4,0.0,-0.68911,0.0002,19.29821]
[1778517851287,32.44,81593.74,0.0,-0.69064,0.0002,19.255]
[1778517852294,32.44,81583.73,0.0,-0.69264,0.0002,19.19819]
[1778517854308,32.44,81576.69,0.0,-0.69403,0.0002,19.15794]
[1778517854604,32.44,81576.69,0.0,-0.69403,0.0002,19.15794]
[1778517860350,32.44,81568.71,0.0,-0.69562,0.0002,19.11189]
[1778517861357,32.44,81575.16,0.0,-0.69435,0.0002,19.14889]
[1778517862364,32.44,81579.83,0.0,-0.69343,0.0002,19.17551]
[1778517863371,32.44,81576.95,0.0,-0.694,0.0002,19.15898]
[1778517864378,32.44,81573.16,0.0,-0.69475,0.0002,19.13721]
[1778517865385,32.44,81578.44,0.0,-0.69371,0.0002,19.16738]
[1778517866392,32.44,81574.88,0.0,-0.69442,0.0002,19.14693]
[1778517868167,32.44,81573.23,0.0,-0.69474,0.0002,19.13742]
[1778517868406,32.44,81559.04,0.0,-0.69755,0.0002,19.05544]
[1778517869413,32.44,81554.66,0.0,-0.69841,0.0002,19.02995]
[1778517870420,32.44,81544.55,0.0,-0.7004,0.0002,18.97086]
[1778517873441,32.43,81546.38,0.0,-0.70009,0.0002,18.9763]
[1778517874449,32.43,81544.8,0.0,-0.7004,0.0002,18.96699]
[1778517876463,32.43,81548.8,0.0,-0.69962,0.0002,18.99032]
[1778517877470,32.43,81559.56,0.0,-0.6975,0.0002,19.05291]
[1778517878094,32.43,81559.56,0.0,-0.6975,0.0002,19.05291]
[1778517878477,32.43,81565.07,0.0,-0.69642,0.0002,19.08468]
[1778517879484,32.43,81560.73,0.0,-0.69728,0.0002,19.05942]
[1778517880491,32.42,81558.95,0.0,-0.69767,0.0002,19.04788]
[1778517881498,32.42,81562.42,0.0,-0.69703,0.0002,19.0669]
[1778517882505,32.42,81566.9,0.0,-0.69615,0.0002,19.09268]
[1778517884519,32.42,81570.47,0.0,-0.69545,0.0002,19.11296]
[1778517885526,32.41,81573.31,0.0,-0.6949,0.0002,19.12913]
[1778517886533,32.41,81575.36,0.0,-0.6945,0.0002,19.14073]
[1778517889556,32.41,81573.43,0.0,-0.6949,0.0002,19.12912]
[1778517890561,32.41,81567.6,0.0,-0.69606,0.0002,19.09539]
[1778517895596,32.41,81565.59,0.0,-0.69648,0.0002,19.08314]
[1778517898617,32.4,81562.33,0.0,-0.69713,0.0002,19.06391]
[1778517899624,32.4,81560.47,0.0,-0.69753,0.0002,19.05214]
[1778517900715,32.4,81560.47,0.0,-0.69753,0.0002,19.05214]
[1778517900814,32.4,81557.99,0.0,-0.69803,0.0002,19.03764]
[1778517901642,32.39,81551.87,0.0,-0.69929,0.0002,19.00045]
[1778517904663,32.37,81554.42,0.0,-0.69887,0.0002,19.01296]
[1778517905671,32.37,81551.97,0.0,-0.69935,0.0002,18.99855]
[1778517906678,32.37,81555.11,0.0,-0.69874,0.0002,19.01683]
[1778517907685,32.37,81557.38,0.0,-0.69829,0.0002,19.02998]
[1778517909406,32.37,81557.38,0.0,-0.69829,0.0002,19.02998]
[1778517909469,32.37,81559.56,0.0,-0.69787,0.0002,19.04254]
[1778517909721,32.37,81562.84,0.0,-0.69722,0.0002,19.0616]
[1778517910714,32.37,81575.32,0.0,-0.69475,0.0002,19.13359]
[1778517911721,32.37,81576.06,0.0,-0.69461,0.0002,19.13773]
[1778517912728,32.37,81579.07,0.0,-0.69402,0.0002,19.15489]
[1778517915749,32.37,81585.08,0.0,-0.69283,0.0002,19.18906]
[1778517918770,32.37,81594.37,0.0,-0.69099,0.0002,19.24155]
[1778517921791,32.36,81590.38,0.0,-0.6918,0.0002,19.21848]
[1778517922795,32.36,81590.38,0.0,-0.6918,0.0002,19.21848]
[1778517922799,32.36,81602.14,0.0,-0.68946,0.0002,19.28487]
[1778517923805,32.36,81605.44,0.0,-0.68881,0.0002,19.3033]
[1778517925819,32.36,81611.46,0.0,-0.68761,0.0002,19.33679]
[1778517926828,32.36,81614.05,0.0,-0.6871,0.0002,19.35113]
[1778517928319,32.36,81614.05,0.0,-0.6871,0.0002,19.35113]
[1778517930855,32.36,81620.8,0.0,-0.68576,0.0002,19.38822]
[1778517931862,32.35,81627.37,0.0,-0.68448,0.0002,19.41934]
[1778517932871,32.35,81637.25,0.0,-0.6825,0.0002,19.47348]
[1778517933877,32.35,81632.89,0.0,-0.68338,0.0002,19.44943]
[1778517934745,32.35,81632.89,0.0,-0.68338,0.0002,19.44943]
[1778517934884,32.35,81644.79,0.0,-0.68099,0.0002,19.51427]
[1778517935891,32.35,81647.82,0.0,-0.68038,0.0002,19.53052]
[1778517936750,32.35,81647.82,0.0,-0.68038,0.0002,19.53052]
[1778517936898,32.35,81639.19,0.0,-0.68213,0.0002,19.48343]
[1778517937905,32.35,81636.22,0.0,-0.68273,0.0002,19.46709]
[1778517940255,32.35,81636.16,0.0,-0.68275,0.0002,19.46667]
[1778517940329,32.35,81637.81,0.0,-0.68242,0.0002,19.47551]
[1778517940755,32.35,81637.81,0.0,-0.68242,0.0002,19.47551]
[1778517940926,32.35,81636.69,0.0,-0.68265,0.0002,19.46938]
[1778517942956,32.35,81630.58,0.0,-0.68389,0.0002,19.43567]
[1778517943963,32.35,81627.66,0.0,-0.68448,0.0002,19.4195]
[1778517948998,32.34,81627.89,0.0,-0.68444,0.0002,19.42049]
[1778517952019,32.34,81625.16,0.0,-0.685,0.0002,19.40526]
[1778517957537,32.34,81624.17,0.0,-0.68521,0.0002,19.39956]
[1778517957876,32.34,81624.17,0.0,-0.68521,0.0002,19.39956]
[1778517957612,32.34,81624.29,0.0,-0.68519,0.0002,19.40011]
[1778517958158,32.34,81620.05,0.0,-0.68604,0.0002,19.37661]
[1778517959150,32.34,81616.14,0.0,-0.68683,0.0002,19.35478]
[1778517961582,32.34,81616.07,0.0,-0.68684,0.0002,19.35434]
[1778517961600,32.34,81620.16,0.0,-0.68602,0.0002,19.37702]
[1778517967579,32.34,81620.88,0.0,-0.68589,0.0002,19.38072]
[1778517967582,32.34,81622.18,0.0,-0.68563,0.0002,19.38787]
[1778517970227,32.33,81613.76,0.0,-0.68733,0.0002,19.34073]
[1778517973248,32.33,81620.59,0.0,-0.68597,0.0002,19.37853]
[1778517977280,32.33,81623.5,0.0,-0.6854,0.0002,19.39439]
[1778517978287,32.33,81628.41,0.0,-0.68441,0.0002,19.42145]
[1778517980301,32.33,81624.99,0.0,-0.68511,0.0002,19.40235]
[1778517985336,32.33,81625.32,0.0,-0.68506,0.0002,19.40372]
[1778517990382,32.32,81625.35,0.0,-0.68508,0.0002,19.40325]
[1778517991379,32.32,81614.79,0.0,-0.68724,0.0002,19.33927]
[1778517993394,32.32,81615.6,0.0,-0.68709,0.0002,19.3436]
[1778517994401,32.32,81618.31,0.0,-0.68655,0.0002,19.35861]
[1778517995408,32.32,81614.9,0.0,-0.68723,0.0002,19.33948]
[1778517997481,32.32,81614.74,0.0,-0.68727,0.0002,19.33849]
[1778517997496,32.32,81617.64,0.0,-0.68669,0.0002,19.35458]
[1778518003326,32.31,81616.79,0.0,-0.68688,0.0002,19.34932]
[1778518003464,32.31,81616.55,0.0,-0.68693,0.0002,19.34787]
[1778518007508,32.31,81613.31,0.0,-0.6876,0.0002,19.32939]
[1778518008494,32.31,81613.31,0.0,-0.6876,0.0002,19.32939]
[1778518008501,32.31,81602.67,0.0,-0.68973,0.0002,19.26951]
[1778518009508,32.31,81593.7,0.0,-0.69153,0.0002,19.21864]
[1778518010515,32.31,81599.3,0.0,-0.69041,0.0002,19.25039]
[1778518011741,32.31,81599.3,0.0,-0.69041,0.0002,19.25039]
[1778518013536,32.31,81603.3,0.0,-0.68962,0.0002,19.27282]
[1778518014543,32.31,81608.64,0.0,-0.68855,0.0002,19.30282]
[1778518015550,32.31,81601.5,0.0,-0.68998,0.0002,19.2625]
[1778518020585,32.3,81599.15,0.0,-0.69046,0.0002,19.24893]
[1778518021592,32.3,81601.32,0.0,-0.69003,0.0002,19.26114]
[1778518023606,32.3,81605.88,0.0,-0.68912,0.0002,19.2867]
[1778518024613,32.3,81608.19,0.0,-0.68867,0.0002,19.29959]
[1778518025315,32.3,81608.19,0.0,-0.68867,0.0002,19.29959]
[1778518025620,32.3,81608.33,0.0,-0.68864,0.0002,19.30028]
[1778518027635,32.3,81612.33,0.0,-0.68785,0.0002,19.32253]
[1778518030656,32.3,81619.04,0.0,-0.68651,0.0002,19.35968]
[1778518032670,32.3,81621.4,0.0,-0.68605,0.0002,19.37254]
[1778518033677,32.29,81615.01,0.0,-0.68734,0.0002,19.33676]
[1778518035691,32.29,81617.41,0.0,-0.68686,0.0002,19.34992]
[1778518036698,32.29,81612.17,0.0,-0.68792,0.0002,19.32048]
[1778518037705,32.29,81608.72,0.0,-0.68862,0.0002,19.30101]
[1778518042740,32.29,81605.17,0.0,-0.68934,0.0002,19.28062]
[1778518047775,32.29,81605.55,0.0,-0.68928,0.0002,19.28241]
[1778518052810,32.28,81605.9,0.0,-0.68926,0.0002,19.27889]
[1778518053817,32.28,81608.4,0.0,-0.68876,0.0002,19.2929]
[1778518054824,32.28,81618.6,0.0,-0.68672,0.0002,19.34996]
[1778518055831,32.28,81623.89,0.0,-0.68566,0.0002,19.37933]
[1778518058852,32.28,81627.41,0.0,-0.68496,0.0002,19.39854]
[1778518059859,32.28,81629.77,0.0,-0.68449,0.0002,19.41149]
[1778518060866,32.28,81640.46,0.0,-0.68233,0.0002,19.47019]
[1778518061912,32.28,81640.46,0.0,-0.68233,0.0002,19.47019]
[1778518061948,32.28,81647.5,0.0,-0.68091,0.0002,19.50859]
[1778518063318,32.28,81647.5,0.0,-0.68091,0.0002,19.50859]
[1778518063351,32.28,81654.85,0.0,-0.67942,0.0002,19.5484]
[1778518065901,32.28,81668.34,0.0,-0.67668,0.0002,19.62079]
[1778518066909,32.28,81670.46,0.0,-0.67626,0.0002,19.63201]
[1778518069929,32.27,81673.31,0.0,-0.67569,0.0002,19.64689]
[1778518074964,32.27,81675.55,0.0,-0.67525,0.0002,19.6583]
[1778518078183,32.27,81675.49,0.0,-0.67527,0.0002,19.6578]
[1778518078209,32.27,81675.49,0.0,-0.67527,0.0002,19.6578]
[1778518078992,32.27,81681.85,0.0,-0.67398,0.0002,19.69128]
[1778518081006,32.27,81690.65,0.0,-0.67219,0.0002,19.73729]
[1778518085034,32.26,81696.65,0.0,-0.67098,0.00021,19.76812]
[1778518086041,32.26,81705.17,0.0,-0.66923,0.00021,19.8122]
[1778518087064,32.26,81707.95,0.0,-0.66866,0.00021,19.82643]
[1778518088475,32.26,81720.04,0.0,-0.66618,0.00021,19.88811]
[1778518091166,32.26,81720.61,0.0,-0.66606,0.00021,19.89093]
[1778518091171,32.26,81721.31,0.0,-0.66592,0.00021,19.89441]
[1778518093415,32.26,81721.58,0.0,-0.66587,0.00021,19.8957]
[1778518093513,32.26,81721.96,0.0,-0.6658,0.00021,19.8975]
[1778518094101,32.26,81724.89,0.0,-0.66519,0.00021,19.91235]
[1778518096115,32.26,81730.16,0.0,-0.66411,0.00021,19.93884]
[1778518098129,32.25,81734.67,0.0,-0.66318,0.00021,19.9614]
[1778518100541,32.25,81722.85,0.0,-0.66563,0.00021,19.9017]
[1778518102166,32.25,81713.67,0.0,-0.66752,0.00021,19.85484]
[1778518107465,32.25,81714.01,0.0,-0.66746,0.00021,19.85647]
[1778518107665,32.25,81712.83,0.0,-0.6677,0.00021,19.85037]
[1778518108694,32.25,81703.84,0.0,-0.66956,0.00021,19.80407]
[1778518109215,32.25,81700.76,0.0,-0.67019,0.00021,19.78812]
[1778518110222,32.25,81692.35,0.0,-0.67191,0.0002,19.74433]
[1778518112237,32.25,81689.1,0.0,-0.67262,0.0002,19.72219]
[1778518113243,32.25,81700.2,0.0,-0.67034,0.00021,19.78012]
[1778518114250,32.25,81708.49,0.0,-0.66864,0.00021,19.82299]
[1778518116264,32.25,81707.79,0.0,-0.66878,0.00021,19.81941]
[1778518121299,32.25,81707.21,0.0,-0.6689,0.00021,19.81644]
[1778518122306,32.25,81711.75,0.0,-0.66796,0.00021,19.83979]
[1778518127341,32.25,81709.01,0.0,-0.66853,0.00021,19.82567]
[1778518131369,32.25,81710.73,0.0,-0.66818,0.00021,19.83441]
[1778518132376,32.25,81711.39,0.0,-0.66804,0.00021,19.83778]
[1778518137411,32.25,81713.57,0.0,-0.6676,0.00021,19.84885]
[1778518140433,32.25,81701.66,0.0,-0.67005,0.00021,19.78739]
[1778518143462,32.25,81701.03,0.0,-0.67018,0.00021,19.7842]
[1778518148497,32.25,81699.93,0.0,-0.6704,0.00021,19.77863]
[1778518149504,32.25,81705.57,0.0,-0.66924,0.00021,19.80785]
[1778518154539,32.25,81711.11,0.0,-0.6681,0.00021,19.8364]
[1778518155549,32.25,81714.1,0.0,-0.66748,0.00021,19.85171]
[1778518157560,32.25,81705.42,0.0,-0.66927,0.00021,19.80702]
[1778518158569,32.25,81701.09,0.0,-0.67016,0.00021,19.78462]
[1778518163602,32.25,81699.31,0.0,-0.67052,0.00021,19.7755]
[1778518164609,32.25,81702.87,0.0,-0.66979,0.00021,19.79399]
[1778518168637,32.25,81706.01,0.0,-0.66914,0.00021,19.81024]
[1778518174679,32.25,81702.13,0.0,-0.66998,0.00021,19.78507]
[1778518175686,32.25,81697.31,0.0,-0.67097,0.00021,19.76004]
[1778518178707,32.25,81700.82,0.0,-0.67025,0.00021,19.77824]
[1778518180721,32.25,81697.69,0.0,-0.67089,0.00021,19.76196]
[1778518185756,32.25,81702.33,0.0,-0.66994,0.00021,19.78608]
[1778518190791,32.25,81703.4,0.0,-0.66972,0.00021,19.79156]
[1778518193812,32.25,81699.93,0.0,-0.67044,0.00021,19.77352]
[1778518195826,32.25,81694.62,0.0,-0.67153,0.00021,19.74584]
[1778518198847,32.25,81684.1,0.0,-0.67369,0.0002,19.69061]
[1778518199854,32.25,81677.24,0.0,-0.67509,0.0002,19.65425]
[1778518204889,32.25,81677.17,0.0,-0.67512,0.0002,19.65365]
[1778518209924,32.25,81682.17,0.0,-0.6741,0.0002,19.67993]
[1778518214959,32.25,81682.57,0.0,-0.67402,0.0002,19.68192]
[1778518216830,32.24,81686.62,0.0,-0.6732,0.0002,19.70322]
[1778518216973,32.24,81691.74,0.0,-0.67215,0.00021,19.73009]
[1778518217980,32.24,81694.9,0.0,-0.6715,0.00021,19.74658]
[1778518223015,32.24,81694.58,0.0,-0.67157,0.00021,19.7448]
[1778518227043,32.24,81689.06,0.0,-0.67271,0.0002,19.71585]
[1778518230065,32.24,81680.14,0.0,-0.67453,0.0002,19.66881]
[1778518231168,32.24,81680.14,0.0,-0.67453,0.0002,19.66881]
[1778518231631,32.24,81680.14,0.0,-0.67453,0.0002,19.66881]
[1778518231726,32.24,81667.67,0.0,-0.67712,0.0002,19.59726]
[1778518232633,32.24,81667.67,0.0,-0.67712,0.0002,19.59726]
[1778518232650,32.24,81659.77,0.0,-0.67873,0.0002,19.55478]
[1778518233131,32.24,81659.77,0.0,-0.67873,0.0002,19.55478]
[1778518233165,32.24,81657.22,0.0,-0.67924,0.0002,19.541]
[1778518234093,32.24,81654.36,0.0,-0.67983,0.0002,19.52551]
[1778518235100,32.24,81649.81,0.0,-0.68075,0.0002,19.50079]
[1778518237130,32.24,81645.78,0.0,-0.68157,0.0002,19.47876]
[1778518238125,32.24,81640.3,0.0,-0.68268,0.0002,19.44873]
[1778518239132,32.24,81637.86,0.0,-0.68317,0.0002,19.43534]
[1778518244167,32.24,81639.04,0.0,-0.68293,0.0002,19.44198]
[1778518247188,32.24,81635.29,0.0,-0.68369,0.0002,19.4213]
[1778518251216,32.24,81632.96,0.0,-0.68416,0.0002,19.40844]
[1778518252224,32.24,81639.83,0.0,-0.68277,0.0002,19.44627]
[1778518253230,32.24,81648.62,0.0,-0.68099,0.0002,19.49436]
[1778518254666,32.24,81648.62,0.0,-0.68099,0.0002,19.49436]
[1778518254707,32.24,81651.07,0.0,-0.6805,0.0002,19.50762]
[1778518255332,32.24,81651.07,0.0,-0.6805,0.0002,19.50762]
[1778518255416,32.24,81654.83,0.0,-0.67973,0.0002,19.52803]
[1778518256670,32.24,81654.83,0.0,-0.67973,0.0002,19.52803]
[1778518256771,32.24,81654.29,0.0,-0.67985,0.0002,19.52499]
[1778518257169,32.24,81654.29,0.0,-0.67985,0.0002,19.52499]
[1778518257258,32.24,81655.64,0.0,-0.67957,0.0002,19.53231]
[1778518260175,32.24,81655.26,0.0,-0.67965,0.0002,19.53012]
[1778518260951,32.24,81655.26,0.0,-0.67965,0.0002,19.53012]
[1778518261178,32.24,81653.97,0.0,-0.67992,0.0002,19.52304]
[1778518261286,32.24,81659.34,0.0,-0.67883,0.0002,19.5521]
[1778518262794,32.24,81659.34,0.0,-0.67883,0.0002,19.5521]
[1778518263300,32.24,81667.55,0.0,-0.67716,0.0002,19.59621]
[1778518265280,32.24,81669.14,0.0,-0.67683,0.0002,19.60472]
[1778518265314,32.24,81675.8,0.0,-0.67547,0.0002,19.64024]
[1778518270349,32.24,81673.47,0.0,-0.67595,0.0002,19.62788]
[1778518272716,32.24,81674.69,0.0,-0.6757,0.0002,19.63438]
[1778518272754,32.24,81673.25,0.0,-0.67599,0.0002,19.62672]
[1778518273694,32.24,81673.25,0.0,-0.67599,0.0002,19.62672]
[1778518273698,32.24,81658.6,0.0,-0.67898,0.0002,19.54804]
[1778518274196,32.24,81658.6,0.0,-0.67898,0.0002,19.54804]
[1778518274427,32.24,81658.6,0.0,-0.67898,0.0002,19.54804]
[1778518274581,32.24,81657.1,0.0,-0.67929,0.0002,19.53994]
[1778518275197,32.24,81657.1,0.0,-0.67929,0.0002,19.53994]
[1778518275397,32.24,81643.25,0.0,-0.6821,0.0002,19.46456]
[1778518277411,32.24,81642.18,0.0,-0.68231,0.0002,19.45871]
[1778518278346,32.24,81642.18,0.0,-0.68231,0.0002,19.45871]
[1778518278418,32.24,81641.66,0.0,-0.68242,0.0002,19.45591]
[1778518280048,32.24,81641.66,0.0,-0.68242,0.0002,19.45591]
[1778518281439,32.24,81636.76,0.0,-0.6834,0.0002,19.42913]
[1778518284120,32.24,81636.93,0.0,-0.68337,0.0002,19.43]
[1778518290502,32.24,81638.07,0.0,-0.68315,0.0002,19.43616]
[1778518291509,32.24,81641.59,0.0,-0.68247,0.0002,19.45036]
[1778518296544,32.24,81643.07,0.0,-0.68217,0.0002,19.45849]
[1778518298558,32.24,81637.54,0.0,-0.68329,0.0002,19.42812]
[1778518303593,32.24,81637.04,0.0,-0.68339,0.0002,19.42551]
[1778518306614,32.24,81633.92,0.0,-0.68401,0.0002,19.4084]
[1778518307621,32.24,81630.56,0.0,-0.68469,0.0002,19.38979]
[1778518312656,32.24,81632.61,0.0,-0.68428,0.0002,19.40122]
[1778518315677,32.24,81626.89,0.0,-0.68543,0.0002,19.36961]
[1778518316684,32.24,81623.88,0.0,-0.68604,0.0002,19.35287]
[1778518317692,32.24,81621.26,0.0,-0.68656,0.0002,19.33828]
[1778518319705,32.24,81624.37,0.0,-0.68593,0.0002,19.35567]
[1778518323733,32.24,81621.69,0.0,-0.68647,0.0002,19.34075]
[1778518324348,32.24,81621.69,0.0,-0.68647,0.0002,19.34075]
[1778518326409,32.24,81619.82,0.0,-0.68685,0.0002,19.33031]
[1778518326755,32.24,81613.14,0.0,-0.6882,0.0002,19.29282]
[1778518327762,32.24,81620.71,0.0,-0.68667,0.0002,19.33522]
[1778518328253,32.24,81620.71,0.0,-0.68667,0.0002,19.33522]
[1778518335288,32.24,81618.67,0.0,-0.68709,0.0002,19.32357]
[1778518335982,32.24,81613.19,0.0,-0.6882,0.0002,19.29282]
[1778518336989,32.24,81617.61,0.0,-0.68731,0.0002,19.31757]
[1778518337997,32.24,81620.57,0.0,-0.68671,0.0002,19.33409]
[1778518339802,32.24,81619.73,0.0,-0.68689,0.0002,19.32936]
[1778518341021,32.24,81625.27,0.0,-0.68577,0.0002,19.36016]
[1778518342026,32.24,81630.1,0.0,-0.6848,0.0002,19.38692]
[1778518347062,32.24,81625.51,0.0,-0.68574,0.0002,19.361]
[1778518348068,32.24,81615.73,0.0,-0.68772,0.0002,19.30631]
[1778518351089,32.24,81613.5,0.0,-0.6882,0.0002,19.28863]
[1778518353002,32.24,81613.75,0.0,-0.68815,0.0002,19.29004]
[1778518354239,32.24,81611.02,0.0,-0.6887,0.0002,19.27466]
[1778518356124,32.24,81608.11,0.0,-0.68929,0.0002,19.25821]
[1778518361159,32.23,81607.47,0.0,-0.68942,0.0002,19.25441]
[1778518366194,32.23,81607.66,0.0,-0.68939,0.0002,19.25525]
[1778518370222,32.23,81605.3,0.0,-0.68988,0.0002,19.24169]
[1778518371229,32.23,81588.74,0.0,-0.6932,0.0002,19.14727]
[1778518372236,32.23,81587.42,0.0,-0.69346,0.0002,19.13972]
[1778518373243,32.23,81594.2,0.0,-0.6921,0.0002,19.17859]
[1778518375099,32.23,81597.59,0.0,-0.69142,0.0002,19.19791]
[1778518375259,32.23,81600.09,0.0,-0.69092,0.0002,19.21214]
[1778518377271,32.23,81595.87,0.0,-0.69177,0.0002,19.18805]
[1778518378278,32.23,81593.03,0.0,-0.69234,0.0002,19.17182]
[1778518380292,32.23,81590.3,0.0,-0.69288,0.0002,19.15621]
[1778518381299,32.23,81588.0,0.0,-0.69334,0.0002,19.14303]
[1778518384320,32.23,81604.28,0.0,-0.69008,0.0002,19.23595]
[1778518385327,32.23,81610.43,0.0,-0.68885,0.0002,19.27066]
[1778518390363,32.23,81602.48,0.0,-0.69045,0.0002,19.22549]
[1778518391370,32.23,81595.15,0.0,-0.69192,0.0002,19.18374]
[1778518393384,32.23,81589.11,0.0,-0.69313,0.0002,19.1492]
[1778518396405,32.23,81586.4,0.0,-0.69367,0.0002,19.13364]
[1778518398012,32.23,81586.4,0.0,-0.69367,0.0002,19.13364]
[1778518398118,32.23,81588.92,0.0,-0.69317,0.0002,19.14813]
[1778518398775,32.23,81581.43,0.0,-0.69466,0.0002,19.10499]
[1778518399426,32.23,81576.09,0.0,-0.69573,0.0002,19.07411]
[1778518403459,32.23,81572.37,0.0,-0.69647,0.0002,19.05244]
[1778518404466,32.23,81569.96,0.0,-0.69695,0.0002,19.03842]
[1778518405473,32.23,81571.93,0.0,-0.69656,0.0002,19.04983]
[1778518410508,32.23,81585.39,0.0,-0.69389,0.0002,19.12738]
[1778518411515,32.23,81586.3,0.0,-0.69375,0.0002,19.12738]
[1778518414536,32.23,81590.08,0.0,-0.693,0.0002,19.14898]
[1778518416550,32.23,81598.38,0.0,-0.69134,0.0002,19.19629]
[1778518420578,32.22,81595.09,0.0,-0.69201,0.0002,19.17716]
[1778518422592,32.22,81598.05,0.0,-0.69143,0.0002,19.19387]
[1778518427627,32.22,81597.83,0.0,-0.69149,0.0002,19.19213]
[1778518432662,32.22,81597.24,0.0,-0.69162,0.0002,19.18824]
[1778518436690,32.21,81600.85,0.0,-0.69092,0.0002,19.20838]
[1778518437697,32.21,81606.73,0.0,-0.68974,0.0002,19.24164]
[1778518441726,32.21,81611.51,0.0,-0.6888,0.0002,19.26818]
[1778518443084,32.21,81618.21,0.0,-0.68745,0.0002,19.30577]
[1778518446760,32.21,81614.82,0.0,-0.68814,0.0002,19.28646]
[1778518447767,32.21,81611.22,0.0,-0.68887,0.0002,19.26611]
[1778518452804,32.2,81612.48,0.0,-0.68863,0.0002,19.27293]
[1778518457839,32.2,81614.4,0.0,-0.68825,0.0002,19.28344]
[1778518462874,32.2,81615.54,0.0,-0.68803,0.0002,19.28958]
[1778518463881,32.2,81618.2,0.0,-0.6875,0.0002,19.30446]
[1778518468916,32.2,81619.6,0.0,-0.68723,0.0002,19.31195]
[1778518474958,32.19,81619.97,0.0,-0.68721,0.0002,19.30845]
[1778518479996,32.19,81619.53,0.0,-0.68731,0.0002,19.30564]
[1778518483017,32.19,81606.85,0.0,-0.68987,0.0002,19.23396]
[1778518485032,32.19,81606.04,0.0,-0.69004,0.0002,19.22933]
[1778518490067,32.19,81607.2,0.0,-0.68981,0.0002,19.23579]
[1778518493089,32.19,81616.95,0.0,-0.68785,0.0002,19.29073]
[1778518494095,32.19,81628.68,0.0,-0.68548,0.0002,19.35628]
[1778518495102,32.19,81630.08,0.0,-0.6852,0.0002,19.36395]
[1778518497116,32.19,81632.53,0.0,-0.68471,0.0002,19.37742]
[1778518499130,32.19,81630.2,0.0,-0.68519,0.0002,19.36432]
[1778518501144,32.19,81627.13,0.0,-0.68581,0.0002,19.34713]
[1778518504165,32.18,81644.9,0.0,-0.68222,0.0002,19.44528]
[1778518505172,32.18,81647.16,0.0,-0.68176,0.0002,19.45766]
[1778518510207,32.18,81646.51,0.0,-0.68189,0.0002,19.45402]
[1778518514235,32.18,81635.81,0.0,-0.68407,0.0002,19.39487]
[1778518515242,32.18,81633.67,0.0,-0.68451,0.0002,19.38301]
[1778518518264,32.18,81622.14,0.0,-0.68684,0.0002,19.31879]
[1778518521285,32.18,81611.2,0.0,-0.68905,0.0002,19.25719]
[1778518523300,32.18,81607.93,0.0,-0.68971,0.0002,19.23865]
[1778518526320,32.18,81613.49,0.0,-0.68859,0.0002,19.27005]
[1778518529029,32.18,81611.18,0.0,-0.68906,0.0002,19.25691]
[1778518534376,32.18,81609.34,0.0,-0.68947,0.0002,19.2412]
[1778518537398,32.18,81616.98,0.0,-0.68794,0.0002,19.28427]
[1778518539412,32.18,81610.77,0.0,-0.68919,0.0002,19.24915]
[1778518543443,32.18,81619.51,0.0,-0.68743,0.0002,19.29831]
[1778518547471,32.18,81615.45,0.0,-0.68826,0.0002,19.27523]
[1778518552506,32.18,81614.91,0.0,-0.68838,0.0002,19.27199]
[1778518557541,32.17,81613.95,0.0,-0.68858,0.0002,19.26641]
[1778518562576,32.17,81613.23,0.0,-0.68873,0.0002,19.26224]
[1778518564590,32.17,81608.0,0.0,-0.68978,0.0002,19.23262]
[1778518566606,32.17,81603.66,0.0,-0.69065,0.0002,19.20798]
[1778518568618,32.17,81601.21,0.0,-0.69114,0.0002,19.19408]
[1778518569625,32.17,81597.72,0.0,-0.69184,0.0002,19.17416]
[1778518570632,32.17,81594.65,0.0,-0.69246,0.0002,19.15661]
[1778518572646,32.17,81601.18,0.0,-0.69115,0.0002,19.19391]
[1778518573653,32.17,81608.01,0.0,-0.68978,0.0002,19.23271]
[1778518578688,32.17,81609.34,0.0,-0.68952,0.0002,19.24]
[1778518579695,32.17,81606.01,0.0,-0.69019,0.0002,19.22106]
[1778518581709,32.17,81603.13,0.0,-0.69077,0.0002,19.20461]
[1778518584730,32.17,81599.93,0.0,-0.69142,0.0002,19.18628]
[1778518585737,32.17,81597.5,0.0,-0.69191,0.0002,19.17238]
[1778518590772,32.17,81597.56,0.0,-0.6919,0.0002,19.17268]
[1778518591779,32.17,81595.16,0.0,-0.69242,0.0002,19.15378]
[1778518596814,32.17,81594.55,0.0,-0.69254,0.0002,19.15033]
[1778518598828,32.17,81589.02,0.0,-0.69365,0.0002,19.11858]
[1778518600842,32.17,81586.17,0.0,-0.69422,0.0002,19.10217]
[1778518602856,32.17,81589.92,0.0,-0.69347,0.0002,19.1237]
[1778518603863,32.17,81591.99,0.0,-0.69305,0.0002,19.13559]
[1778518607891,32.17,81588.17,0.0,-0.69383,0.0002,19.11344]
[1778518608898,32.17,81590.56,0.0,-0.69335,0.0002,19.12718]
[1778518611919,32.17,81595.5,0.0,-0.69236,0.0002,19.15539]
[1778518612927,32.17,81609.15,0.0,-0.68962,0.0002,19.23307]
[1778518613934,32.17,81611.52,0.0,-0.68915,0.0002,19.24634]
[1778518619976,32.16,81610.77,0.0,-0.68932,0.0002,19.2415]
[1778518622254,32.16,81613.26,0.0,-0.68883,0.0002,19.25541]
[1778518628032,32.16,81611.3,0.0,-0.68923,0.0002,19.24413]
[1778518631054,32.16,81608.81,0.0,-0.68973,0.0002,19.22997]
[1778518632060,32.16,81602.76,0.0,-0.69095,0.0002,19.19554]
[1778518633067,32.16,81597.57,0.0,-0.692,0.0002,19.16589]
[1778518638102,32.16,81595.07,0.0,-0.6925,0.0002,19.15159]
[1778518639109,32.16,81591.12,0.0,-0.69329,0.0002,19.12893]
[1778518641123,32.16,81587.95,0.0,-0.69393,0.0002,19.1105]
[1778518642130,32.16,81583.07,0.0,-0.69491,0.0002,19.08223]
[1778518647165,32.16,81578.75,0.0,-0.69578,0.0002,19.05691]
[1778518652200,32.15,81576.17,0.0,-0.69635,0.0002,19.03638]
[1778518655221,32.15,81580.83,0.0,-0.69543,0.0002,19.06331]
[1778518660256,32.15,81582.84,0.0,-0.69504,0.0002,19.07463]
[1778518665291,32.15,81578.46,0.0,-0.69592,0.0002,19.04893]
[1778518670326,32.15,81577.72,0.0,-0.69608,0.0002,19.04445]
[1778518673347,32.15,81581.01,0.0,-0.69542,0.0002,19.06348]
[1778518678382,32.15,81581.54,0.0,-0.69532,0.0002,19.06633]
[1778518681403,32.15,81576.58,0.0,-0.69632,0.0002,19.03739]
[1778518682410,32.15,81574.17,0.0,-0.6968,0.0002,19.02333]
[1778518687447,32.15,81575.31,0.0,-0.69657,0.0002,19.02997]
[1778518688454,32.15,81577.96,0.0,-0.69604,0.0002,19.0454]
[1778518693489,32.14,81578.03,0.0,-0.69603,0.0002,19.04574]
[1778518695505,32.14,81580.82,0.0,-0.69547,0.0002,19.06193]
[1778518700541,32.14,81581.52,0.0,-0.69534,0.0002,19.06588]
[1778518704570,32.14,81575.14,0.0,-0.69662,0.0002,19.02867]
[1778518707273,32.14,81571.32,0.0,-0.69738,0.0002,19.00638]
[1778518709605,32.14,81578.85,0.0,-0.69588,0.0002,19.0503]
[1778518710612,32.14,81586.14,0.0,-0.69442,0.0002,19.09255]
[1778518716656,32.14,81586.08,0.0,-0.69448,0.0002,19.0868]
[1778518721690,32.14,81593.64,0.0,-0.69297,0.0002,19.13021]
[1778518722697,32.14,81598.21,0.0,-0.69205,0.0002,19.15638]
[1778518723705,32.14,81592.92,0.0,-0.69311,0.0002,19.12602]
[1778518728740,32.14,81592.09,0.0,-0.6933,0.0002,19.12068]
[1778518733777,32.13,81590.97,0.0,-0.69355,0.0002,19.11365]
[1778518738812,32.13,81590.82,0.0,-0.69359,0.0002,19.11233]
[1778518741833,32.13,81587.61,0.0,-0.69425,0.0002,19.09356]
[1778518742840,32.13,81583.65,0.0,-0.69504,0.0002,19.07055]
[1778518743847,32.13,81581.5,0.0,-0.69548,0.0002,19.058]
[1778518750903,32.13,81581.12,0.0,-0.69557,0.0002,19.05538]
[1778518757952,32.12,81578.73,0.0,-0.69606,0.0002,19.041]
[1778518759966,32.12,81573.54,0.0,-0.6971,0.0002,19.01061]
[1778518765006,32.12,81572.45,0.0,-0.69733,0.0002,19.00394]
[1778518767015,32.12,81568.3,0.0,-0.69816,0.0002,18.97951]
[1778518768024,32.12,81564.68,0.0,-0.69889,0.0002,18.95814]
[1778518770361,32.12,81564.33,0.0,-0.69896,0.0002,18.95597]
[1778518770436,32.12,81564.47,0.0,-0.69894,0.0002,18.95652]
[1778518776078,32.11,81564.32,0.0,-0.69904,0.0002,18.9496]
[1778518782121,32.11,81562.04,0.0,-0.69952,0.0002,18.93541]
[1778518783129,32.11,81559.5,0.0,-0.70003,0.0002,18.92029]
[1778518784077,32.11,81559.5,0.0,-0.70003,0.0002,18.92029]
[1778518784135,32.11,81558.69,0.0,-0.7002,0.0002,18.9154]
[1778518786070,32.1,81558.64,0.0,-0.70021,0.0002,18.91501]
[1778518786149,32.1,81558.62,0.0,-0.70022,0.0002,18.9148]
[1778518788064,32.1,81558.69,0.0,-0.70021,0.0002,18.91512]
[1778518788165,32.1,81558.69,0.0,-0.70021,0.0002,18.91503]
[1778518795214,32.1,81560.04,0.0,-0.69996,0.0002,18.92242]
[1778518797578,32.1,81560.12,0.0,-0.69995,0.0002,18.92279]
[1778518798235,32.1,81555.81,0.0,-0.70082,0.0002,18.89703]
[1778518802263,32.1,81553.22,0.0,-0.70135,0.0002,18.88124]
[1778518803482,32.1,81553.22,0.0,-0.70135,0.0002,18.88124]
[1778518803508,32.09,81555.84,0.0,-0.70083,0.0002,18.89673]
[1778518804277,32.09,81570.01,0.0,-0.69801,0.0002,18.98031]
[1778518805284,32.09,81573.94,0.0,-0.69722,0.0002,19.00325]
[1778518807298,32.09,81575.92,0.0,-0.69684,0.0002,19.01462]
[1778518808305,32.09,81584.24,0.0,-0.69517,0.0002,19.06298]
[1778518809312,32.09,81590.6,0.0,-0.6939,0.0002,19.09974]
[1778518811326,32.09,81596.04,0.0,-0.69281,0.0002,19.13095]
[1778518812333,32.09,81591.73,0.0,-0.69368,0.0002,19.10609]
[1778518815354,32.09,81594.84,0.0,-0.69306,0.0002,19.12386]
[1778518817368,32.09,81589.79,0.0,-0.69408,0.0002,19.09457]
[1778518819382,32.09,81586.35,0.0,-0.69477,0.0002,19.07457]
[1778518821396,32.09,81582.71,0.0,-0.6955,0.0002,19.05339]
[1778518822403,32.09,81576.99,0.0,-0.69665,0.0002,19.02005]
[1778518824417,32.09,81574.22,0.0,-0.6972,0.0002,19.00385]
[1778518825425,32.09,81572.12,0.0,-0.69763,0.0002,18.99153]
[1778518828445,32.09,81556.57,0.0,-0.70073,0.0002,18.89967]
[1778518829362,32.09,81556.57,0.0,-0.70073,0.0002,18.89967]
[1778518829452,32.09,81555.15,0.0,-0.70102,0.0002,18.89117]
[1778518830459,32.09,81548.13,0.0,-0.70241,0.0002,18.84932]
[1778518835494,32.09,81546.48,0.0,-0.70279,0.0002,18.83412]
[1778518836501,32.08,81536.51,0.0,-0.70477,0.0002,18.77419]
[1778518837508,32.08,81526.78,0.0,-0.70669,0.0002,18.71534]
[1778518838515,32.08,81528.5,0.0,-0.70635,0.0002,18.72573]
[1778518841536,32.08,81524.03,0.0,-0.70724,0.0002,18.6984]
[1778518844557,32.08,81521.65,0.0,-0.70772,0.0002,18.68373]
[1778518845080,32.08,81521.65,0.0,-0.70772,0.0002,18.68373]
[1778518845564,32.08,81511.83,0.0,-0.70965,0.0002,18.62372]
[1778518846571,32.08,81508.63,0.0,-0.71028,0.0002,18.60404]
[1778518847143,32.08,81508.63,0.0,-0.71028,0.0002,18.60404]
[1778518847578,32.08,81506.26,0.0,-0.71074,0.0002,18.58943]
[1778518848585,32.08,81503.61,0.0,-0.71127,0.0002,18.57302]
[1778518852613,32.08,81498.95,0.0,-0.71219,0.0002,18.54391]
[1778518853620,32.08,81496.17,0.0,-0.71274,0.0002,18.52666]
[1778518855634,32.08,81494.35,0.0,-0.71309,0.0002,18.51531]
[1778518857648,32.08,81491.72,0.0,-0.71361,0.0002,18.49895]
[1778518860670,32.08,81493.25,0.0,-0.71331,0.0002,18.50841]
[1778518861677,32.08,81494.77,0.0,-0.71302,0.0002,18.51781]
[1778518863691,32.08,81490.93,0.0,-0.71377,0.0002,18.49393]
[1778518864698,32.08,81493.22,0.0,-0.71332,0.0002,18.50813]
[1778518870740,32.08,81492.23,0.0,-0.71352,0.0002,18.50171]
[1778518871749,32.07,81473.54,0.0,-0.71716,0.00019,18.38487]
[1778518872754,32.07,81469.94,0.0,-0.71787,0.00019,18.36211]
[1778518874265,32.07,81469.94,0.0,-0.71787,0.00019,18.36211]
[1778518874591,32.07,81469.94,0.0,-0.71787,0.00019,18.36211]
[1778518874657,32.07,81469.94,0.0,-0.71787,0.00019,18.36211]
[1778518874704,32.07,81469.94,0.0,-0.71787,0.00019,18.36211]
[1778518874630,32.07,81469.0,0.0,-0.71805,0.00019,18.35613]
[1778518875106,32.07,81469.0,0.0,-0.71805,0.00019,18.35613]
[1778518875366,32.07,81469.0,0.0,-0.71805,0.00019,18.35613]
[1778518875433,32.07,81452.44,0.0,-0.72125,0.00019,18.25123]
[1778518875775,32.07,81452.93,0.0,-0.72115,0.00019,18.25437]
[1778518878466,32.07,81449.55,0.0,-0.72181,0.00019,18.23285]
[1778518878486,32.07,81441.12,0.0,-0.72343,0.00019,18.17891]
[1778518878801,32.07,81441.86,0.0,-0.72329,0.00019,18.18365]
[1778518879805,32.07,81431.74,0.0,-0.72523,0.00019,18.11853]
[1778518880813,32.07,81426.01,0.0,-0.72633,0.00019,18.0815]
[1778518883833,32.07,81431.19,0.0,-0.72533,0.00019,18.11496]
[1778518885847,32.07,81451.12,0.0,-0.72151,0.00019,18.24263]
[1778518886854,32.07,81462.21,0.0,-0.71937,0.00019,18.313]
[1778518888868,32.07,81465.8,0.0,-0.71868,0.00019,18.33544]
[1778518889896,32.07,81468.39,0.0,-0.71819,0.00019,18.35164]
[1778518890903,32.07,81469.82,0.0,-0.71792,0.00019,18.3605]
[1778518891910,32.07,81463.01,0.0,-0.71928,0.00019,18.31205]
[1778518892917,32.07,81460.16,0.0,-0.71984,0.00019,18.29387]
[1778518893924,32.07,81461.67,0.0,-0.71955,0.00019,18.30333]
[1778518895938,32.07,81460.15,0.0,-0.71985,0.00019,18.29356]
[1778518896945,32.07,81452.82,0.0,-0.72127,0.00019,18.24687]
[1778518897952,32.07,81449.59,0.0,-0.72189,0.00019,18.22622]
[1778518899199,32.07,81449.59,0.0,-0.72189,0.00019,18.22622]
[1778518899251,32.07,81449.59,0.0,-0.72189,0.00019,18.22622]
[1778518899253,32.07,81449.59,0.0,-0.72189,0.00019,18.22622]
[1778518899318,32.07,81449.59,0.0,-0.72189,0.00019,18.22622]
[1778518899403,32.07,81448.44,0.0,-0.72212,0.00019,18.21879]
[1778518899966,32.07,81447.33,0.0,-0.72233,0.00019,18.2117]
[1778518900973,32.07,81448.04,0.0,-0.72219,0.00019,18.21621]
[1778518901980,32.07,81447.55,0.0,-0.72229,0.00019,18.21305]
[1778518903521,32.07,81447.55,0.0,-0.72229,0.00019,18.21305]
[1778518903550,32.07,81447.55,0.0,-0.72229,0.00019,18.21305]
[1778518903668,32.07,81447.55,0.0,-0.72229,0.00019,18.21305]
[1778518903618,32.06,81443.25,0.0,-0.72312,0.00019,18.18538]
[1778518904065,32.06,81443.25,0.0,-0.72312,0.00019,18.18538]
[1778518904114,32.06,81440.68,0.0,-0.72361,0.00019,18.1689]
[1778518904865,32.06,81440.68,0.0,-0.72361,0.00019,18.1689]
[1778518905078,32.06,81440.68,0.0,-0.72361,0.00019,18.1689]
[1778518906008,32.06,81445.88,0.0,-0.72262,0.00019,18.20211]
[1778518907015,32.06,81449.12,0.0,-0.722,0.00019,18.22273]
[1778518907717,32.06,81449.12,0.0,-0.722,0.00019,18.22273]
[1778518907771,32.06,81449.12,0.0,-0.722,0.00019,18.22273]
[1778518907813,32.06,81449.12,0.0,-0.722,0.00019,18.22273]
[1778518908022,32.06,81450.11,0.0,-0.72181,0.00019,18.22895]
[1778518910038,32.06,81452.1,0.0,-0.72143,0.00019,18.24143]
[1778518911045,32.06,81456.4,0.0,-0.7206,0.00019,18.26874]
[1778518912091,32.06,81456.4,0.0,-0.7206,0.00019,18.26874]
[1778518912144,32.06,81456.4,0.0,-0.7206,0.00019,18.26874]
[1778518912309,32.06,81456.4,0.0,-0.7206,0.00019,18.26874]
[1778518912410,32.06,81459.48,0.0,-0.72001,0.00019,18.28813]
[1778518918094,32.06,81454.11,0.0,-0.72106,0.00019,18.25361]
[1778518919420,32.06,81454.11,0.0,-0.72106,0.00019,18.25361]
[1778518919472,32.06,81454.11,0.0,-0.72106,0.00019,18.25361]
[1778518919502,32.06,81454.11,0.0,-0.72106,0.00019,18.25361]
[1778518919561,32.06,81454.11,0.0,-0.72106,0.00019,18.25361]
[1778518919662,32.06,81451.09,0.0,-0.72165,0.00019,18.23411]
[1778518921115,32.06,81442.95,0.0,-0.72322,0.00019,18.18196]
[1778518922122,32.06,81438.86,0.0,-0.72401,0.00019,18.1556]
[1778518923696,32.06,81438.86,0.0,-0.72401,0.00019,18.1556]
[1778518923731,32.06,81437.83,0.0,-0.72421,0.00019,18.14893]
[1778518923796,32.06,81437.83,0.0,-0.72421,0.00019,18.14893]
[1778518923817,32.06,81437.83,0.0,-0.72421,0.00019,18.14893]
[1778518924501,32.06,81437.83,0.0,-0.72421,0.00019,18.14893]
[1778518924524,32.06,81437.83,0.0,-0.72421,0.00019,18.14893]
[1778518924557,32.06,81437.83,0.0,-0.72421,0.00019,18.14893]
[1778518924602,32.06,81437.47,0.0,-0.72428,0.00019,18.14658]
[1778518927157,32.06,81430.76,0.0,-0.72557,0.00019,18.10332]
[1778518929537,32.06,81430.58,0.0,-0.7256,0.00019,18.10216]
[1778518929560,32.06,81430.58,0.0,-0.7256,0.00019,18.10216]
[1778518929582,32.06,81430.58,0.0,-0.7256,0.00019,18.10216]
[1778518929599,32.06,81430.58,0.0,-0.7256,0.00019,18.10216]
[1778518929638,32.06,81432.99,0.0,-0.72514,0.00019,18.11777]
[1778518929853,32.06,81432.99,0.0,-0.72514,0.00019,18.11777]
[1778518929932,32.06,81432.99,0.0,-0.72514,0.00019,18.11777]
[1778518930064,32.06,81432.99,0.0,-0.72514,0.00019,18.11777]
[1778518930178,32.06,81433.59,0.0,-0.72503,0.00019,18.12164]
[1778518934208,32.06,81435.92,0.0,-0.72458,0.00019,18.13671]
[1778518935665,32.06,81435.92,0.0,-0.72458,0.00019,18.13671]
[1778518935698,32.06,81435.92,0.0,-0.72458,0.00019,18.13671]
[1778518935811,32.06,81434.57,0.0,-0.72484,0.00019,18.12803]
[1778518936140,32.06,81434.57,0.0,-0.72484,0.00019,18.12803]
[1778518936287,32.06,81434.57,0.0,-0.72484,0.00019,18.12803]
[1778518936314,32.06,81434.57,0.0,-0.72484,0.00019,18.12803]
[1778518936401,32.06,81434.57,0.0,-0.72484,0.00019,18.12803]
[1778518936473,32.06,81435.88,0.0,-0.72458,0.00019,18.13648]
[1778518942265,32.06,81437.86,0.0,-0.7242,0.00019,18.14924]
[1778518943059,32.06,81437.86,0.0,-0.7242,0.00019,18.14924]
[1778518943109,32.06,81437.86,0.0,-0.7242,0.00019,18.14924]
[1778518943165,32.06,81437.86,0.0,-0.7242,0.00019,18.14924]
[1778518943312,32.06,81437.86,0.0,-0.7242,0.00019,18.14924]
[1778518943393,32.06,81444.94,0.0,-0.72284,0.00019,18.19471]
[1778518946294,32.06,81436.64,0.0,-0.72444,0.00019,18.14144]
[1778518948147,32.06,81437.71,0.0,-0.72423,0.00019,18.14832]
[1778518948215,32.06,81437.71,0.0,-0.72423,0.00019,18.14832]
[1778518948313,32.06,81437.71,0.0,-0.72423,0.00019,18.14832]
[1778518948421,32.06,81437.71,0.0,-0.72423,0.00019,18.14832]
[1778518948433,32.06,81439.65,0.0,-0.72386,0.00019,18.16088]
[1778518950685,32.06,81439.71,0.0,-0.72384,0.00019,18.16129]
[1778518950696,32.06,81439.71,0.0,-0.72384,0.00019,18.16129]
[1778518950322,32.06,81436.84,0.0,-0.72439,0.00019,18.14288]
[1778518950822,32.06,81436.84,0.0,-0.72439,0.00019,18.14288]
[1778518951329,32.06,81438.09,0.0,-0.7242,0.00019,18.14558]
[1778518954350,32.06,81435.1,0.0,-0.72478,0.00019,18.12623]
[1778518955978,32.06,81434.88,0.0,-0.72482,0.00019,18.1248]
[1778518956031,32.06,81434.88,0.0,-0.72482,0.00019,18.1248]
[1778518956056,32.06,81434.88,0.0,-0.72482,0.00019,18.1248]
[1778518958378,32.06,81427.79,0.0,-0.72618,0.00019,18.07901]
[1778518959607,32.06,81427.79,0.0,-0.72618,0.00019,18.07901]
[1778518959658,32.06,81426.56,0.0,-0.72641,0.00019,18.07109]
[1778518959812,32.06,81426.56,0.0,-0.72641,0.00019,18.07109]
[1778518959885,32.06,81426.56,0.0,-0.72641,0.00019,18.07109]
[1778518959890,32.06,81426.56,0.0,-0.72641,0.00019,18.07109]
[1778518960392,32.06,81424.91,0.0,-0.72673,0.00019,18.06044]
[1778518962082,32.06,81424.73,0.0,-0.72676,0.00019,18.05932]
[1778518962095,32.06,81424.73,0.0,-0.72676,0.00019,18.05932]
[1778518962310,32.06,81424.73,0.0,-0.72676,0.00019,18.05932]
[1778518962406,32.06,81424.66,0.0,-0.72677,0.00019,18.05892]
[1778518963387,32.06,81424.66,0.0,-0.72677,0.00019,18.05892]
[1778518963439,32.06,81424.66,0.0,-0.72677,0.00019,18.05892]
[1778518963558,32.06,81424.66,0.0,-0.72677,0.00019,18.05892]
[1778518963659,32.06,81424.83,0.0,-0.72674,0.00019,18.06007]
[1778518964421,32.06,81422.79,0.0,-0.72713,0.00019,18.04679]
[1778518965428,32.06,81424.71,0.0,-0.72676,0.00019,18.0592]
[1778518966434,32.06,81423.35,0.0,-0.72702,0.00019,18.05034]
[1778518967441,32.06,81420.79,0.0,-0.72751,0.00019,18.03369]
[1778518968448,32.06,81417.79,0.0,-0.72809,0.00019,18.01417]
[1778518969042,32.06,81417.79,0.0,-0.72809,0.00019,18.01417]
[1778518969047,32.06,81417.79,0.0,-0.72809,0.00019,18.01417]
[1778518969063,32.06,81417.79,0.0,-0.72809,0.00019,18.01417]
[1778518969455,32.06,81418.1,0.0,-0.72803,0.00019,18.01619]
[1778518970462,32.06,81419.73,0.0,-0.72772,0.00019,18.02677]
[1778518973872,32.06,81420.03,0.0,-0.72766,0.00019,18.02862]
[1778518974027,32.06,81420.03,0.0,-0.72766,0.00019,18.02862]
[1778518974043,32.06,81420.03,0.0,-0.72766,0.00019,18.02862]
[1778518974069,32.06,81420.03,0.0,-0.72766,0.00019,18.02862]
[1778518974497,32.06,81428.53,0.0,-0.72604,0.00019,18.0837]
[1778518976511,32.06,81427.03,0.0,-0.72633,0.00019,18.07388]
[1778518978525,32.06,81428.43,0.0,-0.72606,0.00019,18.08283]
[1778518979532,32.06,81432.28,0.0,-0.72533,0.00019,18.10764]
[1778518979948,32.06,81432.28,0.0,-0.72533,0.00019,18.10764]
[1778518979979,32.06,81432.28,0.0,-0.72533,0.00019,18.10764]
[1778518979992,32.06,81432.28,0.0,-0.72533,0.00019,18.10764]
[1778518980059,32.06,81432.28,0.0,-0.72533,0.00019,18.10764]
[1778518980539,32.06,81431.33,0.0,-0.72551,0.00019,18.10143]
[1778518981628,32.06,81431.33,0.0,-0.72551,0.00019,18.10143]
[1778518981806,32.05,81431.18,0.0,-0.72554,0.00019,18.10038]
[1778518982553,32.05,81440.0,0.0,-0.72385,0.00019,18.15711]
[1778518983560,32.05,81442.75,0.0,-0.72333,0.00019,18.17472]
[1778518983821,32.05,81442.75,0.0,-0.72333,0.00019,18.17472]
[1778518983978,32.05,81442.75,0.0,-0.72333,0.00019,18.17472]
[1778518983988,32.05,81442.75,0.0,-0.72333,0.00019,18.17472]
[1778518984397,32.05,81442.75,0.0,-0.72333,0.00019,18.17472]
[1778518984662,32.05,81442.75,0.0,-0.72333,0.00019,18.17472]
[1778518984732,32.05,81448.03,0.0,-0.72231,0.00019,18.20847]
[1778518984980,32.05,81448.03,0.0,-0.72231,0.00019,18.20847]
[1778518985067,32.05,81448.03,0.0,-0.72231,0.00019,18.20847]
[1778518985318,32.05,81448.03,0.0,-0.72231,0.00019,18.20847]
[1778518985574,32.05,81443.64,0.0,-0.72316,0.00019,18.18024]
[1778518986581,32.05,81434.23,0.0,-0.72497,0.00019,18.11963]
[1778518988595,32.05,81439.29,0.0,-0.72401,0.00019,18.15205]
[1778518989602,32.05,81435.01,0.0,-0.72483,0.00019,18.12441]
[1778518990609,32.05,81438.5,0.0,-0.72416,0.00019,18.1468]
[1778518992623,32.05,81444.79,0.0,-0.72296,0.00019,18.18697]
[1778518994637,32.05,81454.9,0.0,-0.72102,0.00019,18.25135]
[1778518997658,32.05,81458.56,0.0,-0.72032,0.00019,18.2744]
[1778518998665,32.05,81464.46,0.0,-0.71918,0.00019,18.31176]
[1778518999672,32.05,81468.1,0.0,-0.71848,0.00019,18.33468]
[1778519000679,32.05,81462.93,0.0,-0.71948,0.00019,18.30186]
[1778519003700,32.05,81464.69,0.0,-0.71915,0.00019,18.31275]
[1778519007729,32.04,81466.6,0.0,-0.71879,0.00019,18.32442]
[1778519008735,32.04,81468.46,0.0,-0.71843,0.00019,18.33611]
[1778519013774,32.04,81470.75,0.0,-0.71804,0.00019,18.34489]
[1778519014781,32.04,81474.35,0.0,-0.71735,0.00019,18.36748]
[1778519017804,32.04,81471.1,0.0,-0.71799,0.00019,18.34668]
[1778519018811,32.04,81464.92,0.0,-0.71919,0.00019,18.30747]
[1778519019818,32.04,81462.67,0.0,-0.71963,0.00019,18.29311]
[1778519025860,32.03,81468.15,0.0,-0.71859,0.00019,18.32717]
[1778519026867,32.03,81471.1,0.0,-0.71802,0.00019,18.34567]
[1778519031902,32.03,81470.43,0.0,-0.71817,0.00019,18.34085]
[1778519032909,32.03,81474.14,0.0,-0.71745,0.00019,18.36413]
[1778519036937,32.03,81467.26,0.0,-0.71881,0.00019,18.32013]
[1778519037944,32.03,81464.85,0.0,-0.71928,0.00019,18.30474]
[1778519039958,32.03,81462.42,0.0,-0.71976,0.00019,18.28909]
[1778519044993,32.02,81458.65,0.0,-0.7205,0.00019,18.26464]
[1778519046000,32.02,81453.06,0.0,-0.72159,0.00019,18.22889]
[1778519050028,32.02,81454.8,0.0,-0.72126,0.00019,18.23964]
[1778519051035,32.02,81459.22,0.0,-0.72041,0.00019,18.26769]
[1778519052042,32.02,81464.2,0.0,-0.71945,0.00019,18.29919]
[1778519055063,32.02,81469.12,0.0,-0.71851,0.00019,18.32987]
[1778519057077,32.02,81475.16,0.0,-0.71735,0.00019,18.36769]
[1778519059091,32.01,81478.5,0.0,-0.71671,0.00019,18.3884]
[1778519060098,32.01,81481.87,0.0,-0.71606,0.00019,18.40939]
[1778519061105,32.01,81484.62,0.0,-0.71553,0.0002,18.42644]
[1778519062112,32.01,81490.62,0.0,-0.71436,0.0002,18.46374]
[1778519067147,32.01,81496.89,0.0,-0.71315,0.0002,18.50228]
[1778519070168,32.01,81499.98,0.0,-0.71255,0.0002,18.52123]
[1778519071175,32.01,81502.99,0.0,-0.71201,0.0002,18.53453]
[1778519073190,32.01,81484.94,0.0,-0.71555,0.0002,18.42192]
[1778519074196,32.01,81480.11,0.0,-0.7165,0.00019,18.39143]
[1778519076213,32.0,81477.59,0.0,-0.717,0.00019,18.37526]
[1778519080241,32.0,81474.03,0.0,-0.71771,0.00019,18.35223]
[1778519083262,32.0,81476.86,0.0,-0.71717,0.00019,18.36969]
[1778519084269,32.0,81481.92,0.0,-0.71619,0.00019,18.40145]
[1778519085276,32.0,81486.25,0.0,-0.71534,0.0002,18.42851]
[1778519087290,32.0,81490.92,0.0,-0.71444,0.0002,18.45755]
[1778519088297,32.0,81494.39,0.0,-0.71376,0.0002,18.4791]
[1778519093332,31.99,81494.13,0.0,-0.71383,0.0002,18.4769]
[1778519098367,31.99,81494.61,0.0,-0.71376,0.0002,18.47931]
[1778519101388,31.99,81498.98,0.0,-0.71291,0.0002,18.50615]
[1778519106423,31.99,81497.47,0.0,-0.71322,0.0002,18.49627]
[1778519109444,31.98,81503.43,0.0,-0.71206,0.0002,18.53293]
[1778519110451,31.98,81506.78,0.0,-0.71141,0.0002,18.55355]
[1778519111458,31.98,81511.23,0.0,-0.71054,0.0002,18.58074]
[1778519116494,31.98,81512.02,0.0,-0.71041,0.0002,18.58486]
[1778519118508,31.98,81517.3,0.0,-0.70938,0.0002,18.61704]
[1778519119515,31.98,81512.4,0.0,-0.71035,0.0002,18.58673]
[1778519120522,31.97,81503.3,0.0,-0.71215,0.0002,18.53035]
[1778519123543,31.97,81507.44,0.0,-0.71134,0.0002,18.55566]
[1778519125557,31.97,81509.58,0.0,-0.71093,0.0002,18.56861]
[1778519130592,31.97,81508.81,0.0,-0.71111,0.0002,18.56317]
[1778519135700,31.97,81507.53,0.0,-0.71142,0.0002,18.5495]
[1778519135740,31.96,81504.38,0.0,-0.71204,0.0002,18.5299]
[1778519140662,31.96,81506.35,0.0,-0.71167,0.0002,18.54172]
[1778519143683,31.96,81502.11,0.0,-0.71251,0.0002,18.51516]
[1778519144690,31.96,81499.98,0.0,-0.71293,0.0002,18.50186]
[1778519145697,31.96,81492.6,0.0,-0.71438,0.0002,18.45579]
[1778519146704,31.96,81489.1,0.0,-0.71506,0.0002,18.43387]
[1778519147711,31.96,81484.02,0.0,-0.71606,0.0002,18.40199]
[1778519148718,31.96,81481.93,0.0,-0.71647,0.0002,18.38882]
[1778519150733,31.96,81495.11,0.0,-0.71389,0.0002,18.47134]
[1778519151741,31.96,81493.35,0.0,-0.71424,0.0002,18.46026]
[1778519152748,31.96,81489.83,0.0,-0.71493,0.0002,18.43816]
[1778519155769,31.96,81482.62,0.0,-0.71634,0.0002,18.39274]
[1778519156776,31.96,81488.46,0.0,-0.7152,0.0002,18.42937]
[1778519161815,31.96,81487.63,0.0,-0.71538,0.0002,18.42389]
[1778519163828,31.96,81483.9,0.0,-0.71611,0.0002,18.40035]
[1778519164835,31.96,81476.87,0.0,-0.71748,0.00019,18.35603]
[1778519166849,31.96,81473.78,0.0,-0.71808,0.00019,18.33649]
[1778519168864,31.95,81469.15,0.0,-0.71899,0.00019,18.30701]
[1778519169870,31.95,81466.85,0.0,-0.71944,0.00019,18.29236]
[1778519170877,31.95,81461.75,0.0,-0.72043,0.00019,18.25983]
[1778519171884,31.95,81455.1,0.0,-0.72172,0.00019,18.21732]
[1778519172895,31.95,81451.1,0.0,-0.72249,0.00019,18.19169]
[1778519173902,31.95,81431.59,0.0,-0.72625,0.00019,18.06577]
[1778519174910,31.95,81430.05,0.0,-0.72655,0.00019,18.05586]
[1778519176924,31.95,81426.78,0.0,-0.72717,0.00019,18.03479]
[1778519177930,31.96,81417.45,0.0,-0.72895,0.00019,17.97404]
[1778519179944,31.96,81410.62,0.0,-0.73024,0.00019,17.92956]
[1778519180951,31.96,81406.05,0.0,-0.73112,0.00019,17.89944]
[1778519181958,31.96,81407.88,0.0,-0.73077,0.00019,17.91143]
[1778519183972,31.96,81405.75,0.0,-0.73118,0.00019,17.89729]
[1778519185896,31.96,81405.75,0.0,-0.73118,0.00019,17.89729]
[1778519184979,31.96,81397.06,0.0,-0.73283,0.00019,17.83989]
[1778519186793,31.96,81398.52,0.0,-0.73255,0.00019,17.84956]
[1778519186993,31.96,81401.41,0.0,-0.73201,0.00019,17.86864]
[1778519188000,31.96,81400.21,0.0,-0.73223,0.00019,17.8607]
[1778519192223,31.95,81403.89,0.0,-0.73158,0.00019,17.87955]
[1778519195049,31.95,81402.73,0.0,-0.7318,0.00019,17.87186]
[1778519196056,31.95,81401.45,0.0,-0.73205,0.00019,17.86339]
[1778519197063,31.95,81400.03,0.0,-0.73232,0.00019,17.85399]
[1778519198070,31.95,81398.33,0.0,-0.73264,0.00019,17.84274]
[1778519200084,31.95,81396.46,0.0,-0.733,0.00019,17.83026]
[1778519202098,31.95,81399.79,0.0,-0.73237,0.00019,17.85224]
[1778519204112,31.95,81401.26,0.0,-0.73209,0.00019,17.86191]
[1778519205119,31.95,81403.04,0.0,-0.73175,0.00019,17.87367]
[1778519206126,31.95,81407.78,0.0,-0.73085,0.00019,17.90489]
[1778519207133,31.95,81410.99,0.0,-0.73024,0.00019,17.92596]
[1778519210154,31.95,81412.77,0.0,-0.7299,0.00019,17.93749]
[1778519211161,31.95,81414.7,0.0,-0.72954,0.00019,17.95008]
[1778519212878,31.95,81414.7,0.0,-0.72954,0.00019,17.95008]
[1778519212957,31.95,81423.61,0.0,-0.72784,0.00019,18.00812]
[1778519213175,31.95,81421.34,0.0,-0.72827,0.00019,17.99331]
[1778519214182,31.95,81417.77,0.0,-0.72896,0.00019,17.96987]
[1778519219217,31.95,81416.91,0.0,-0.72914,0.00019,17.96381]
[1778519221231,31.95,81408.66,0.0,-0.73072,0.00019,17.9095]
[1778519222238,31.95,81414.78,0.0,-0.72955,0.00019,17.94965]
[1778519224252,31.95,81413.2,0.0,-0.72986,0.00019,17.93913]
[1778519226266,31.95,81411.6,0.0,-0.73017,0.00019,17.9285]
[1778519227273,31.95,81404.35,0.0,-0.73155,0.00019,17.88074]
[1778519228280,31.95,81402.76,0.0,-0.73185,0.00019,17.87024]
[1778519229121,31.95,81402.76,0.0,-0.73185,0.00019,17.87024]
[1778519230294,31.95,81407.9,0.0,-0.73087,0.00019,17.90411]
[1778519231301,31.95,81405.87,0.0,-0.73126,0.00019,17.89071]
[1778519232308,31.95,81404.19,0.0,-0.73158,0.00019,17.87962]
[1778519233315,31.95,81403.01,0.0,-0.73181,0.00019,17.87182]
[1778519234322,31.95,81401.67,0.0,-0.73206,0.00019,17.86297]
[1778519239357,31.95,81399.43,0.0,-0.73248,0.00019,17.84859]
[1778519242378,31.95,81398.07,0.0,-0.73273,0.00019,17.83988]
[1778519245399,31.95,81401.76,0.0,-0.73202,0.00019,17.86457]
[1778519246406,31.95,81397.49,0.0,-0.73283,0.00019,17.83633]
[1778519249438,31.95,81396.01,0.0,-0.73311,0.00019,17.82655]
[1778519250443,31.95,81390.67,0.0,-0.73412,0.00019,17.79116]
[1778519251450,31.95,81389.48,0.0,-0.73439,0.00019,17.77793]
[1778519255478,31.95,81387.56,0.0,-0.73475,0.00019,17.76534]
[1778519256485,31.95,81384.81,0.0,-0.73527,0.00019,17.74708]
[1778519258499,31.95,81383.01,0.0,-0.7356,0.00019,17.73523]
[1778519260513,31.95,81385.51,0.0,-0.73512,0.00019,17.75206]
[1778519261520,31.95,81388.22,0.0,-0.73461,0.00019,17.77017]
[1778519266556,31.95,81388.29,0.0,-0.73459,0.00019,17.7708]
[1778519268570,31.95,81387.4,0.0,-0.73476,0.00019,17.7649]
[1778519269577,31.95,81389.1,0.0,-0.73444,0.00019,17.77622]
[1778519270585,31.95,81390.04,0.0,-0.73426,0.00019,17.78248]
[1778519271591,31.95,81394.31,0.0,-0.73345,0.00019,17.81082]
[1778519276633,31.95,81395.79,0.0,-0.73317,0.00019,17.82059]
[1778519277637,31.95,81399.98,0.0,-0.73237,0.00019,17.8484]
[1778519278644,31.96,81406.17,0.0,-0.73119,0.00019,17.88936]
[1778519279651,31.96,81403.45,0.0,-0.7317,0.00019,17.87155]
[1778519280658,31.96,81400.01,0.0,-0.73236,0.00019,17.84892]
[1778519281665,31.96,81394.3,0.0,-0.73344,0.00019,17.81114]
[1778519282672,31.96,81395.27,0.0,-0.73325,0.00019,17.81761]
[1778519283679,31.96,81396.37,0.0,-0.73304,0.00019,17.82493]
[1778519288715,31.96,81396.25,0.0,-0.73306,0.00019,17.82431]
[1778519293750,31.96,81395.75,0.0,-0.73314,0.00019,17.82159]
[1778519298785,31.96,81398.79,0.0,-0.73254,0.00019,17.8424]
[1778519299792,31.96,81396.67,0.0,-0.73294,0.00019,17.8285]
[1778519300799,31.96,81392.9,0.0,-0.73365,0.00019,17.80367]
[1778519301806,31.97,81391.8,0.0,-0.73386,0.00019,17.79653]
[1778519306841,31.97,81392.04,0.0,-0.73379,0.00019,17.79886]
[1778519308855,31.97,81391.04,0.0,-0.73397,0.00019,17.79244]
[1778519310869,31.97,81388.29,0.0,-0.73449,0.00019,17.7743]
[1778519311876,31.97,81386.29,0.0,-0.73491,0.00019,17.7557]
[1778519312883,31.97,81385.11,0.0,-0.73513,0.00019,17.74792]
[1778519314897,31.97,81386.28,0.0,-0.73491,0.00019,17.75587]
[1778519319935,31.97,81386.43,0.0,-0.73487,0.00019,17.75726]
[1778519320942,31.97,81385.37,0.0,-0.73506,0.00019,17.75029]
[1778519321949,31.97,81384.21,0.0,-0.73528,0.00019,17.74265]
[1778519322956,31.97,81380.51,0.0,-0.73598,0.00019,17.71803]
[1778519323963,31.97,81377.93,0.0,-0.73646,0.00019,17.70086]
[1778519328998,31.98,81383.3,0.0,-0.73544,0.00019,17.73706]
[1778519330008,31.98,81385.63,0.0,-0.735,0.00019,17.75263]
[1778519331012,31.98,81388.28,0.0,-0.73449,0.00019,17.77028]
[1778519332019,31.98,81391.82,0.0,-0.73382,0.00019,17.79387]
[1778519337054,31.98,81390.42,0.0,-0.73408,0.00019,17.78496]
[1778519338061,31.98,81391.34,0.0,-0.7339,0.00019,17.79114]
[1778519339068,31.98,81389.89,0.0,-0.73417,0.00019,17.7816]
[1778519340077,31.98,81383.83,0.0,-0.73532,0.00019,17.7414]
[1778519341084,31.98,81382.76,0.0,-0.73552,0.00019,17.73431]
[1778519342091,31.98,81384.72,0.0,-0.73514,0.00019,17.7474]
[1778519343098,31.98,81383.64,0.0,-0.73535,0.00019,17.74025]
[1778519344105,31.98,81382.61,0.0,-0.73554,0.00019,17.73342]
[1778519345112,31.98,81384.18,0.0,-0.73524,0.00019,17.74392]
[1778519347126,31.98,81383.36,0.0,-0.7354,0.00019,17.73852]
[1778519349167,31.98,81381.52,0.0,-0.73574,0.00019,17.72633]
[1778519350148,31.98,81366.7,0.0,-0.73853,0.00019,17.62711]
[1778519351155,31.98,81364.64,0.0,-0.73892,0.00019,17.61328]
[1778519353169,31.98,81365.31,0.0,-0.73879,0.00019,17.61784]
[1778519354176,31.98,81364.94,0.0,-0.73886,0.00019,17.61537]
[1778519355183,31.98,81363.66,0.0,-0.7391,0.00019,17.60678]
[1778519356190,31.98,81362.69,0.0,-0.73928,0.00019,17.60028]
[1778519357197,31.98,81359.27,0.0,-0.73992,0.00019,17.57725]
[1778519359211,31.98,81348.61,0.0,-0.74191,0.00019,17.5053]
[1778519361225,31.98,81349.0,0.0,-0.74184,0.00019,17.50802]
[1778519364246,31.98,81354.29,0.0,-0.74085,0.00019,17.54389]
[1778519369281,31.98,81354.25,0.0,-0.74086,0.00019,17.54355]
[1778519371295,31.98,81356.86,0.0,-0.74041,0.00019,17.55585]
[1778519373309,31.98,81363.13,0.0,-0.73924,0.00019,17.59821]
[1778519374316,31.98,81372.74,0.0,-0.73743,0.00019,17.66272]
[1778519375323,31.98,81382.47,0.0,-0.7356,0.00019,17.72773]
[1778519376330,31.98,81391.58,0.0,-0.73387,0.00019,17.78824]
[1778519377337,31.98,81394.67,0.0,-0.73329,0.00019,17.80863]
[1778519379351,31.98,81397.67,0.0,-0.73272,0.00019,17.82848]
[1778519384386,31.98,81398.58,0.0,-0.73255,0.00019,17.83449]
[1778519385393,31.98,81400.04,0.0,-0.73227,0.00019,17.84413]
[1778519386400,31.98,81404.08,0.0,-0.7315,0.00019,17.87075]
[1778519387407,31.98,81407.14,0.0,-0.73092,0.00019,17.89084]
[1778519388414,31.98,81408.95,0.0,-0.73058,0.00019,17.90268]
[1778519393453,31.98,81408.76,0.0,-0.73063,0.00019,17.90109]
[1778519394460,31.98,81410.27,0.0,-0.73034,0.00019,17.91093]
[1778519395467,31.98,81415.33,0.0,-0.72938,0.00019,17.94401]
[1778519398488,31.98,81411.39,0.0,-0.73013,0.00019,17.91806]
[1778519399495,31.98,81404.93,0.0,-0.73136,0.00019,17.87563]
[1778519404530,31.98,81404.21,0.0,-0.73149,0.00019,17.87116]
[1778519406544,31.98,81408.84,0.0,-0.73061,0.00019,17.90173]
[1778519411579,31.98,81406.38,0.0,-0.73107,0.00019,17.88567]
[1778519412586,31.98,81402.35,0.0,-0.73184,0.00019,17.85917]
[1778519413593,31.98,81400.6,0.0,-0.73217,0.00019,17.8477]
[1778519414600,31.98,81390.42,0.0,-0.7341,0.00019,17.78044]
[1778519415607,31.98,81384.61,0.0,-0.73519,0.00019,17.74192]
[1778519418628,31.98,81386.78,0.0,-0.73477,0.00019,17.75672]
[1778519419635,31.98,81387.76,0.0,-0.73458,0.00019,17.76334]
[1778519420642,31.98,81388.76,0.0,-0.73439,0.00019,17.77008]
[1778519421649,31.99,81391.17,0.0,-0.73393,0.00019,17.78616]
[1778519422656,31.99,81386.73,0.0,-0.73477,0.00019,17.75679]
[1778519427958,31.99,81386.95,0.0,-0.73472,0.00019,17.75865]
[1778519430712,31.99,81389.6,0.0,-0.7342,0.00019,17.77666]
[1778519434740,31.99,81391.87,0.0,-0.73381,0.00019,17.78672]
[1778519435747,31.99,81393.18,0.0,-0.73356,0.00019,17.79548]
[1778519436754,31.99,81391.53,0.0,-0.73387,0.00019,17.78462]
[1778519437761,31.99,81389.97,0.0,-0.73416,0.00019,17.77435]
[1778519439775,31.99,81392.43,0.0,-0.73369,0.00019,17.79082]
[1778519440782,31.99,81405.77,0.0,-0.73115,0.00019,17.87895]
[1778519441789,31.99,81409.05,0.0,-0.73053,0.00019,17.90062]
[1778519442796,31.99,81407.41,0.0,-0.73084,0.00019,17.8899]
[1778519443803,31.99,81409.69,0.0,-0.7304,0.00019,17.90489]
[1778519444810,31.99,81411.98,0.0,-0.72996,0.00019,17.91994]
[1778519447831,31.99,81414.55,0.0,-0.72947,0.00019,17.93681]
[1778519448838,31.99,81417.57,0.0,-0.7289,0.00019,17.95656]
[1778519450916,31.99,81420.26,0.0,-0.72838,0.00019,17.97408]
[1778519451488,31.99,81420.26,0.0,-0.72838,0.00019,17.97408]
[1778519452023,31.99,81430.14,0.0,-0.72649,0.00019,18.03844]
[1778519454941,31.99,81436.67,0.0,-0.72523,0.00019,18.08067]
[1778519457047,31.99,81440.1,0.0,-0.72457,0.00019,18.10289]
[1778519458969,31.99,81434.79,0.0,-0.72559,0.00019,18.06855]
[1778519460986,31.99,81436.97,0.0,-0.72518,0.00019,18.08257]
[1778519461994,31.99,81435.41,0.0,-0.72548,0.00019,18.07244]
[1778519464010,31.99,81438.97,0.0,-0.72479,0.00019,18.09555]
[1778519466022,31.99,81440.58,0.0,-0.72448,0.00019,18.106]
[1778519468036,32.0,81442.13,0.0,-0.72418,0.00019,18.11604]
[1778519471057,32.0,81446.23,0.0,-0.72339,0.00019,18.14245]
[1778519472064,32.0,81450.24,0.0,-0.72261,0.00019,18.16817]
[1778519474078,32.0,81454.83,0.0,-0.72173,0.00019,18.19752]
[1778519477099,32.0,81458.28,0.0,-0.72106,0.00019,18.21951]
[1778519479113,31.99,81466.71,0.0,-0.71943,0.00019,18.27307]
[1778519480120,31.99,81464.55,0.0,-0.71985,0.00019,18.2593]
[1778519481127,31.99,81459.16,0.0,-0.72089,0.00019,18.22496]
[1778519485157,31.99,81456.1,0.0,-0.72149,0.00019,18.20528]
[1778519486163,31.99,81459.28,0.0,-0.72088,0.00019,18.22551]
[1778519487170,31.99,81462.48,0.0,-0.72026,0.00019,18.24585]
[1778519488177,31.99,81465.21,0.0,-0.71973,0.00019,18.26315]
[1778519492205,31.99,81469.06,0.0,-0.71903,0.00019,18.28219]
[1778519498641,31.99,81470.1,0.0,-0.71883,0.00019,18.28858]
[1778519505296,31.99,81474.78,0.0,-0.71794,0.00019,18.31771]
[1778519506303,31.99,81478.62,0.0,-0.71719,0.00019,18.34186]
[1778519511338,31.99,81478.22,0.0,-0.71728,0.00019,18.33887]
[1778519514359,31.98,81480.32,0.0,-0.71689,0.0002,18.35178]
[1778519517380,31.98,81478.2,0.0,-0.71731,0.00019,18.33816]
[1778519522415,31.98,81479.31,0.0,-0.7171,0.0002,18.34495]
[1778519527450,31.98,81479.96,0.0,-0.71698,0.0002,18.34885]
[1778519528458,31.98,81475.11,0.0,-0.71792,0.00019,18.31822]
[1778519529956,31.98,81462.38,0.0,-0.72041,0.00019,18.23724]
[1778519530471,31.98,81457.68,0.0,-0.72132,0.00019,18.20727]
[1778519535506,31.98,81460.1,0.0,-0.72086,0.00019,18.22234]
[1778519540541,31.98,81460.34,0.0,-0.72082,0.00019,18.22353]
[1778519545576,31.97,81465.55,0.0,-0.71983,0.00019,18.25629]
[1778519547593,31.97,81456.35,0.0,-0.72162,0.00019,18.19743]
[1778519548597,31.97,81441.68,0.0,-0.72446,0.00019,18.10306]
[1778519549604,31.97,81441.6,0.0,-0.72447,0.00019,18.10245]
[1778519550611,31.97,81451.75,0.0,-0.72252,0.00019,18.16768]
[1778519551427,31.97,81451.75,0.0,-0.72252,0.00019,18.16768]
[1778519551618,31.97,81449.18,0.0,-0.72306,0.00019,18.14577]
[1778519555646,31.97,81446.66,0.0,-0.72356,0.00019,18.12913]
[1778519556653,31.97,81436.47,0.0,-0.72553,0.00019,18.06326]
[1778519558667,31.97,81437.92,0.0,-0.72525,0.00019,18.07251]
[1778519559568,31.97,81437.92,0.0,-0.72525,0.00019,18.07251]
[1778519559674,31.97,81436.65,0.0,-0.7255,0.00019,18.06423]
[1778519560681,31.97,81430.95,0.0,-0.7266,0.00019,18.02722]
[1778519561688,31.97,81428.85,0.0,-0.727,0.00019,18.01354]
[1778519566723,31.97,81420.7,0.0,-0.72857,0.00019,17.96024]
[1778519567730,31.97,81419.02,0.0,-0.72889,0.00019,17.94924]
[1778519570751,31.97,81416.57,0.0,-0.72936,0.00019,17.93317]
[1778519571758,31.97,81413.99,0.0,-0.72986,0.00019,17.91628]
[1778519576793,31.97,81420.16,0.0,-0.72867,0.00019,17.95677]
[1778519577800,31.97,81423.92,0.0,-0.72795,0.00019,17.9813]
[1778519579814,31.97,81427.19,0.0,-0.72733,0.00019,18.00252]
[1778519581828,31.97,81429.65,0.0,-0.72686,0.00019,18.01849]
[1778519582835,31.97,81440.23,0.0,-0.72482,0.00019,18.08701]
[1778519583842,31.97,81442.23,0.0,-0.72444,0.00019,18.09997]
[1778519584849,31.97,81446.51,0.0,-0.72361,0.00019,18.12753]
[1778519586863,31.97,81452.38,0.0,-0.72248,0.00019,18.16516]
[1778519587870,31.97,81456.39,0.0,-0.7217,0.00019,18.19079]
[1778519589885,31.97,81459.32,0.0,-0.72114,0.00019,18.20946]
[1778519593912,31.96,81462.87,0.0,-0.72045,0.00019,18.23202]
[1778519594920,31.96,81464.92,0.0,-0.72005,0.00019,18.24505]
[1778519599955,31.96,81466.29,0.0,-0.71979,0.00019,18.25353]
[1778519600969,31.96,81471.13,0.0,-0.71885,0.00019,18.28422]
[1778519601969,31.96,81479.42,0.0,-0.71724,0.0002,18.3366]
[1778519603983,31.96,81479.26,0.0,-0.71728,0.0002,18.33541]
[1778519609019,31.96,81478.99,0.0,-0.71734,0.0002,18.33349]
[1778519614054,31.96,81480.5,0.0,-0.71709,0.0002,18.33756]
[1778519619089,31.96,81481.74,0.0,-0.71686,0.0002,18.34513]
[1778519623117,31.96,81484.92,0.0,-0.71624,0.0002,18.36491]
[1778519626138,31.96,81488.47,0.0,-0.71555,0.0002,18.3871]
[1778519631174,31.96,81485.72,0.0,-0.71609,0.0002,18.36985]
[1778519634195,31.96,81493.37,0.0,-0.71459,0.0002,18.41784]
[1778519638223,31.96,81495.7,0.0,-0.71414,0.0002,18.43226]
[1778519641244,31.96,81488.02,0.0,-0.71564,0.0002,18.3841]
[1778519646279,31.96,81486.22,0.0,-0.71599,0.0002,18.37289]
[1778519651314,31.96,81485.71,0.0,-0.7161,0.0002,18.36962]
[1778519656349,31.96,81487.08,0.0,-0.71583,0.0002,18.37827]
[1778519657356,31.96,81483.07,0.0,-0.71661,0.0002,18.35308]
[1778519660378,31.96,81488.5,0.0,-0.71555,0.0002,18.38716]
[1778519662391,31.96,81493.19,0.0,-0.71463,0.0002,18.41642]
[1778519664405,31.96,81488.99,0.0,-0.71546,0.0002,18.38994]
[1778519665412,31.95,81491.78,0.0,-0.71492,0.0002,18.40736]
[1778519669440,31.95,81495.42,0.0,-0.71421,0.0002,18.42981]
[1778519674476,31.95,81495.23,0.0,-0.71431,0.0002,18.42292]
[1778519679511,31.95,81495.58,0.0,-0.71425,0.0002,18.42469]
[1778519684547,31.95,81499.36,0.0,-0.71352,0.0002,18.44787]
[1778519687567,31.95,81503.32,0.0,-0.71275,0.0002,18.47222]
[1778519692602,31.94,81503.34,0.0,-0.71277,0.0002,18.4718]
[1778519696630,31.94,81498.12,0.0,-0.71381,0.0002,18.43885]
[1778519697637,31.94,81490.73,0.0,-0.71526,0.0002,18.39254]
[1778519700658,31.94,81493.2,0.0,-0.71478,0.0002,18.40787]
[1778519702672,31.94,81496.54,0.0,-0.71413,0.0002,18.42862]
[1778519705693,31.94,81498.91,0.0,-0.71367,0.0002,18.4432]
[1778519706700,31.94,81501.7,0.0,-0.71313,0.0002,18.46051]
[1778519711735,31.93,81502.5,0.0,-0.71299,0.0002,18.46499]
[1778519717777,31.93,81502.6,0.0,-0.71298,0.0002,18.46509]
[1778519718784,31.93,81497.33,0.0,-0.71402,0.0002,18.43213]
[1778519720798,31.93,81492.2,0.0,-0.71503,0.0002,18.3999]
[1778519723819,31.93,81495.44,0.0,-0.71441,0.0002,18.41997]
[1778519724826,31.93,81492.02,0.0,-0.71508,0.0002,18.39847]
[1778519729862,31.93,81493.7,0.0,-0.71476,0.0002,18.40868]
[1778519730868,31.93,81490.92,0.0,-0.71531,0.0002,18.39118]
[1778519734896,31.92,81499.11,0.0,-0.71375,0.0002,18.43688]
[1778519737917,31.92,81501.26,0.0,-0.71334,0.0002,18.45]
[1778519738924,31.92,81504.19,0.0,-0.71276,0.0002,18.46814]
[1778519744966,31.92,81504.33,0.0,-0.71276,0.0002,18.46831]
[1778519751008,31.92,81503.64,0.0,-0.71292,0.0002,18.46335]
[1778519756043,31.91,81504.19,0.0,-0.71283,0.0002,18.46624]
[1778519761078,31.91,81506.37,0.0,-0.71241,0.0002,18.47926]
[1778519764369,31.91,81506.16,0.0,-0.71246,0.0002,18.47772]
[1778519764440,31.91,81511.91,0.0,-0.71134,0.0002,18.51316]
[1778519765106,31.91,81518.07,0.0,-0.71012,0.0002,18.55122]
[1778519767120,31.91,81518.19,0.0,-0.7101,0.0002,18.55173]
[1778519771148,31.9,81520.88,0.0,-0.70958,0.0002,18.56789]
[1778519776186,31.9,81529.52,0.0,-0.70789,0.0002,18.62039]
[1778519777191,31.9,81533.24,0.0,-0.70715,0.0002,18.64313]
[1778519778198,31.9,81545.32,0.0,-0.70475,0.0002,18.71646]
[1778519779205,31.9,81561.31,0.0,-0.70155,0.0002,18.81264]
[1778519780212,31.9,81563.0,0.0,-0.70121,0.0002,18.8227]
[1778519782226,31.9,81565.3,0.0,-0.70075,0.0002,18.83632]
[1778519784240,31.9,81568.38,0.0,-0.70014,0.0002,18.85454]
[1778519785020,31.9,81568.38,0.0,-0.70014,0.0002,18.85454]
[1778519785058,31.9,81568.38,0.0,-0.70014,0.0002,18.85454]
[1778519785561,31.9,81573.74,0.0,-0.69907,0.0002,18.88628]
[1778519786254,31.9,81576.71,0.0,-0.69847,0.0002,18.90374]
[1778519786664,31.9,81576.71,0.0,-0.69847,0.0002,18.90374]
[1778519786701,31.9,81576.71,0.0,-0.69847,0.0002,18.90374]
[1778519786716,31.9,81576.71,0.0,-0.69847,0.0002,18.90374]
[1778519787574,31.9,81576.71,0.0,-0.69847,0.0002,18.90374]
[1778519787261,31.9,81576.74,0.0,-0.69847,0.0002,18.90379]
[1778519788268,31.9,81580.36,0.0,-0.69774,0.0002,18.92505]
[1778519789275,31.9,81569.74,0.0,-0.69989,0.0002,18.86203]
[1778519791289,31.89,81568.04,0.0,-0.70028,0.0002,18.84652]
[1778519792296,31.89,81562.54,0.0,-0.70138,0.0002,18.81362]
[1778519797331,31.89,81560.63,0.0,-0.70178,0.0002,18.8019]
[1778519798338,31.89,81563.31,0.0,-0.70124,0.0002,18.81787]
[1778519802366,31.89,81570.56,0.0,-0.6998,0.0002,18.86078]
[1778519803373,31.89,81581.09,0.0,-0.69768,0.0002,18.92301]
[1778519804651,31.89,81581.09,0.0,-0.69768,0.0002,18.92301]
[1778519804380,31.89,81587.7,0.0,-0.69635,0.0002,18.96177]
[1778519805387,31.89,81584.82,0.0,-0.69693,0.0002,18.94472]
[1778519806394,31.89,81587.52,0.0,-0.69639,0.0002,18.96051]
[1778519811238,31.89,81588.95,0.0,-0.69611,0.0002,18.96859]
[1778519811429,31.88,81585.5,0.0,-0.69681,0.0002,18.94826]
[1778519815457,31.88,81582.82,0.0,-0.69736,0.0002,18.93224]
[1778519817471,31.88,81587.49,0.0,-0.69642,0.0002,18.9596]
[1778519818478,31.88,81590.09,0.0,-0.6959,0.0002,18.97478]
[1778519819096,31.88,81590.09,0.0,-0.6959,0.0002,18.97478]
[1778519819100,31.88,81590.09,0.0,-0.6959,0.0002,18.97478]
[1778519819485,31.88,81593.48,0.0,-0.69522,0.0002,18.99454]
[1778519821500,31.88,81598.93,0.0,-0.69412,0.0002,19.02618]
[1778519822532,31.88,81607.1,0.0,-0.69246,0.0002,19.07355]
[1778519823541,31.88,81620.59,0.0,-0.68971,0.0002,19.15107]
[1778519824549,31.88,81625.73,0.0,-0.68866,0.0002,19.18033]
[1778519825348,31.88,81625.73,0.0,-0.68866,0.0002,19.18033]
[1778519825475,31.88,81625.73,0.0,-0.68866,0.0002,19.18033]
[1778519825555,31.88,81635.66,0.0,-0.68664,0.0002,19.23652]
[1778519825709,31.88,81635.66,0.0,-0.68664,0.0002,19.23652]
[1778519825911,31.88,81635.66,0.0,-0.68664,0.0002,19.23652]
[1778519826047,31.88,81635.66,0.0,-0.68664,0.0002,19.23652]
[1778519826211,31.88,81635.66,0.0,-0.68664,0.0002,19.23652]
[1778519826562,31.88,81638.88,0.0,-0.68598,0.00021,19.2546]
[1778519827064,31.88,81638.88,0.0,-0.68598,0.00021,19.2546]
[1778519827559,31.88,81638.88,0.0,-0.68598,0.00021,19.2546]
[1778519827569,31.88,81638.01,0.0,-0.68616,0.0002,19.24967]
[1778519828577,31.88,81635.59,0.0,-0.68665,0.0002,19.236]
[1778519830591,31.88,81633.25,0.0,-0.68714,0.0002,19.2227]
[1778519835626,31.88,81633.93,0.0,-0.687,0.0002,19.22657]
[1778519839654,31.88,81636.45,0.0,-0.68647,0.0002,19.24103]
[1778519842243,31.88,81635.24,0.0,-0.68672,0.0002,19.23425]
[1778519842295,31.88,81635.24,0.0,-0.68672,0.0002,19.23425]
[1778519842296,31.88,81635.24,0.0,-0.68672,0.0002,19.23425]
[1778519842308,31.88,81635.24,0.0,-0.68672,0.0002,19.23425]
[1778519842675,31.88,81636.06,0.0,-0.68655,0.0002,19.23897]
[1778519845696,31.88,81633.51,0.0,-0.68706,0.0002,19.22472]
[1778519846703,31.88,81629.96,0.0,-0.68779,0.0002,19.20466]
[1778519851738,31.88,81630.8,0.0,-0.68765,0.0002,19.2045]
[1778519854242,31.88,81632.16,0.0,-0.68737,0.0002,19.21227]
[1778519854308,31.88,81632.16,0.0,-0.68737,0.0002,19.21227]
[1778519854384,31.89,81639.68,0.0,-0.68582,0.00021,19.2548]
[1778519854740,31.89,81639.68,0.0,-0.68582,0.00021,19.2548]
[1778519856062,31.89,81640.42,0.0,-0.68567,0.00021,19.25896]
[1778519856160,31.89,81641.59,0.0,-0.68543,0.00021,19.2656]
[1778519857561,31.89,81641.59,0.0,-0.68543,0.00021,19.2656]
[1778519857659,31.89,81641.38,0.0,-0.68547,0.00021,19.26445]
[1778519859664,31.89,81640.75,0.0,-0.6856,0.00021,19.26092]
[1778519859715,31.89,81640.79,0.0,-0.68559,0.00021,19.26121]
[1778519859796,31.89,81630.83,0.0,-0.68763,0.0002,19.20503]
[1778519860803,31.89,81623.34,0.0,-0.68916,0.0002,19.16244]
[1778519863307,31.89,81622.9,0.0,-0.68925,0.0002,19.15995]
[1778519868859,31.89,81626.05,0.0,-0.6886,0.0002,19.17791]
[1778519869866,31.89,81632.66,0.0,-0.68725,0.0002,19.21541]
[1778519871338,31.89,81632.66,0.0,-0.68725,0.0002,19.21541]
[1778519871406,31.89,81632.55,0.0,-0.68728,0.0002,19.21474]
[1778519873894,31.89,81635.17,0.0,-0.68674,0.0002,19.22948]
[1778519877922,31.89,81638.42,0.0,-0.68608,0.00021,19.24767]
[1778519878934,31.89,81641.54,0.0,-0.68544,0.00021,19.2652]
[1778519881950,31.89,81638.2,0.0,-0.68612,0.00021,19.24651]
[1778519884971,31.89,81634.21,0.0,-0.68694,0.0002,19.22398]
[1778519890009,31.89,81632.81,0.0,-0.68722,0.0002,19.21619]
[1778519891019,31.89,81630.24,0.0,-0.68775,0.0002,19.20167]
[1778519892026,31.89,81624.74,0.0,-0.68887,0.0002,19.17041]
[1778519895047,31.89,81622.31,0.0,-0.68937,0.0002,19.1566]
[1778519896054,31.89,81617.57,0.0,-0.69033,0.0002,19.12954]
[1778519897061,31.89,81614.5,0.0,-0.69096,0.0002,19.1119]
[1778519901090,31.89,81602.79,0.0,-0.69334,0.0002,19.04422]
[1778519902097,31.89,81586.2,0.0,-0.69671,0.0002,18.94725]
[1778519903107,31.88,81583.05,0.0,-0.69735,0.0002,18.92863]
[1778519904114,31.88,81579.28,0.0,-0.69811,0.0002,18.90634]
[1778519906128,31.88,81582.4,0.0,-0.69748,0.0002,18.92474]
[1778519911239,31.88,81581.74,0.0,-0.69762,0.0002,18.92073]
[1778519911680,31.88,81576.9,0.0,-0.69864,0.0002,18.8869]
[1778519917205,31.88,81578.89,0.0,-0.69824,0.0002,18.89862]
[1778519920227,31.88,81575.59,0.0,-0.6989,0.0002,18.87905]
[1778519925262,31.88,81574.88,0.0,-0.69906,0.0002,18.87464]
[1778519926269,31.88,81582.9,0.0,-0.69744,0.0002,18.922]
[1778519927276,31.88,81578.94,0.0,-0.69824,0.0002,18.89855]
[1778519929290,31.88,81575.68,0.0,-0.6989,0.0002,18.87913]
[1778519931304,31.88,81573.61,0.0,-0.69933,0.0002,18.8667]
[1778519936339,31.88,81574.6,0.0,-0.69914,0.0002,18.87222]
[1778519940367,31.88,81580.37,0.0,-0.69799,0.0002,18.90605]
[1778519942382,31.87,81585.67,0.0,-0.69692,0.0002,18.93712]
[1778519944395,31.87,81580.45,0.0,-0.69798,0.0002,18.90612]
[1778519946409,31.87,81578.44,0.0,-0.6984,0.0002,18.89404]
[1778519947416,31.87,81569.56,0.0,-0.70019,0.0002,18.84124]
[1778519948423,31.87,81565.76,0.0,-0.70095,0.0002,18.81853]
[1778519949430,31.87,81559.93,0.0,-0.70213,0.0002,18.78354]
[1778519950812,31.87,81551.78,0.0,-0.70376,0.0002,18.73443]
[1778519951444,31.87,81558.42,0.0,-0.70243,0.0002,18.77439]
[1778519954465,31.87,81564.23,0.0,-0.70128,0.0002,18.80892]
[1778519956479,31.87,81567.02,0.0,-0.70073,0.0002,18.82537]
[1778519957486,31.87,81569.55,0.0,-0.70022,0.0002,18.84036]
[1778519962524,31.86,81570.26,0.0,-0.70009,0.0002,18.84408]
[1778519965545,31.86,81575.71,0.0,-0.69901,0.0002,18.87618]
[1778519970580,31.86,81576.85,0.0,-0.69879,0.0002,18.88268]
[1778519972594,31.86,81581.73,0.0,-0.69785,0.0002,18.90622]
[1778519973601,31.86,81584.41,0.0,-0.69731,0.0002,18.92195]
[1778519975615,31.86,81590.8,0.0,-0.69602,0.0002,18.95941]
[1778519980650,31.86,81589.31,0.0,-0.69633,0.0002,18.9504]
[1778519985685,31.85,81589.74,0.0,-0.69625,0.0002,18.95264]
[1778519988706,31.85,81587.68,0.0,-0.69668,0.0002,18.94036]
[1778519989713,31.85,81583.25,0.0,-0.69757,0.0002,18.91421]
[1778519992734,31.85,81585.68,0.0,-0.69709,0.0002,18.92844]
[1778519997769,31.85,81587.29,0.0,-0.69677,0.0002,18.93767]
[1778520002804,31.85,81589.26,0.0,-0.69638,0.0002,18.94896]
[1778520003811,31.85,81585.67,0.0,-0.69711,0.0002,18.92777]
[1778520004818,31.85,81588.71,0.0,-0.6965,0.0002,18.94561]
[1778520006832,31.85,81590.88,0.0,-0.69606,0.0002,18.95822]
[1778520008847,31.85,81601.59,0.0,-0.69389,0.0002,19.02063]
[1778520010860,31.85,81603.52,0.0,-0.69351,0.0002,19.03165]
[1778520012874,31.84,81606.16,0.0,-0.69298,0.0002,19.04681]
[1778520014888,31.84,81608.62,0.0,-0.69248,0.0002,19.06088]
[1778520018916,31.84,81605.88,0.0,-0.69305,0.0002,19.0448]
[1778520023951,31.84,81605.86,0.0,-0.69306,0.0002,19.04455]
[1778520025965,31.84,81602.82,0.0,-0.69368,0.0002,19.02685]
[1778520026972,31.84,81591.14,0.0,-0.69605,0.0002,18.95862]
[1778520027979,31.84,81589.85,0.0,-0.69631,0.0002,18.95106]
[1778520028986,31.84,81587.79,0.0,-0.69673,0.0002,18.93898]
[1778520033015,31.84,81584.16,0.0,-0.6975,0.0002,18.91246]
[1778520034022,31.84,81586.79,0.0,-0.69697,0.0002,18.92792]
[1778520038050,31.84,81589.06,0.0,-0.69652,0.0002,18.94102]
[1778520039057,31.84,81593.34,0.0,-0.69565,0.0002,18.96607]
[1778520042365,31.84,81595.56,0.0,-0.69522,0.0002,18.97869]
[1778520048121,31.83,81594.21,0.0,-0.69551,0.0002,18.97028]
[1778520051144,31.83,81597.36,0.0,-0.69488,0.0002,18.98841]
[1778520054166,31.83,81605.19,0.0,-0.6933,0.0002,19.03369]
[1778520055378,31.83,81607.67,0.0,-0.6928,0.0002,19.04801]
[1778520057192,31.83,81602.24,0.0,-0.6939,0.0002,19.01642]
[1778520061219,31.83,81608.47,0.0,-0.69264,0.0002,19.05248]
[1778520066254,31.83,81604.8,0.0,-0.69339,0.0002,19.03103]
[1778520069276,31.83,81617.09,0.0,-0.69089,0.0002,19.10199]
[1778520071290,31.83,81620.86,0.0,-0.69012,0.0002,19.12358]
[1778520072297,31.83,81623.28,0.0,-0.68963,0.0002,19.13739]
[1778520073304,31.83,81626.64,0.0,-0.68895,0.0002,19.15651]
[1778520075318,31.82,81629.24,0.0,-0.68842,0.0002,19.17115]
[1778520080353,31.82,81626.93,0.0,-0.68892,0.0002,19.15736]
[1778520083374,31.82,81619.62,0.0,-0.69042,0.0002,19.11523]
[1778520088409,31.82,81609.27,0.0,-0.69255,0.0002,19.05524]
[1778520089416,31.82,81605.16,0.0,-0.69338,0.0002,19.03138]
[1778520091430,31.82,81602.92,0.0,-0.69388,0.0002,19.01315]
[1778520092437,31.82,81599.49,0.0,-0.69458,0.0002,18.99316]
[1778520098480,31.82,81599.56,0.0,-0.69456,0.0002,18.99372]
[1778520099486,31.82,81609.28,0.0,-0.69258,0.0002,19.05027]
[1778520100493,31.82,81614.21,0.0,-0.69157,0.0002,19.07875]
[1778520105528,31.82,81616.36,0.0,-0.69114,0.0002,19.0909]
[1778520109556,31.81,81624.27,0.0,-0.68953,0.0002,19.13607]
[1778520112577,31.81,81617.48,0.0,-0.69093,0.0002,19.09684]
[1778520114591,31.81,81615.13,0.0,-0.69142,0.0002,19.08319]
[1778520116605,31.81,81618.07,0.0,-0.69082,0.0002,19.10003]
[1778520121640,31.81,81619.8,0.0,-0.69048,0.0002,19.10969]
[1778520123656,31.81,81617.58,0.0,-0.69093,0.0002,19.09682]
[1778520124670,31.81,81605.74,0.0,-0.69335,0.0002,19.02829]
[1778520125677,31.81,81604.65,0.0,-0.69357,0.0002,19.02195]
[1778520127691,31.81,81596.66,0.0,-0.6952,0.0002,18.97528]
[1778520129705,31.81,81592.69,0.0,-0.69601,0.0002,18.95198]
[1778520131719,31.81,81600.05,0.0,-0.69451,0.0002,18.9951]
[1778520133866,31.81,81603.89,0.0,-0.69373,0.0002,19.01742]
[1778520137762,31.81,81613.31,0.0,-0.69182,0.0002,19.07187]
[1778520142797,31.81,81613.58,0.0,-0.69178,0.0002,19.07312]
[1778520147832,31.8,81613.46,0.0,-0.69181,0.0002,19.07215]
[1778520150853,31.8,81607.2,0.0,-0.69309,0.0002,19.0357]
[1778520151860,31.8,81604.21,0.0,-0.69374,0.0002,19.01307]
[1778520154881,31.8,81600.39,0.0,-0.69453,0.0002,18.99069]
[1778520155888,31.8,81595.86,0.0,-0.69545,0.0002,18.96415]
[1778520156895,31.8,81588.27,0.0,-0.69699,0.0002,18.91952]
[1778520157902,31.8,81585.81,0.0,-0.69749,0.0002,18.90495]
[1778520159916,31.8,81582.93,0.0,-0.69808,0.0002,18.88776]
[1778520163944,31.8,81586.08,0.0,-0.69745,0.0002,18.90608]
[1778520164951,31.8,81589.39,0.0,-0.69678,0.0002,18.92553]
[1778520167972,31.8,81593.56,0.0,-0.69594,0.0002,18.94988]
[1778520173008,31.79,81593.07,0.0,-0.69605,0.0002,18.94669]
[1778520178042,31.79,81595.06,0.0,-0.69566,0.0002,18.95811]
[1778520183077,31.79,81596.5,0.0,-0.69538,0.0002,18.96625]
[1778520185091,31.79,81599.21,0.0,-0.69483,0.0002,18.98199]
[1778520188112,31.79,81596.9,0.0,-0.69531,0.0002,18.96822]
[1778520190126,31.79,81591.15,0.0,-0.69648,0.0002,18.93433]
[1778520193149,31.79,81588.71,0.0,-0.69698,0.0002,18.91985]
[1778520197175,31.79,81584.72,0.0,-0.69779,0.0002,18.89618]
[1778520202210,31.79,81585.65,0.0,-0.69761,0.0002,18.90159]
[1778520203217,31.79,81582.65,0.0,-0.69822,0.0002,18.8838]
[1778520208252,31.79,81582.38,0.0,-0.69827,0.0002,18.88219]
[1778520213287,31.79,81584.08,0.0,-0.69797,0.0002,18.88699]
[1778520218323,31.79,81591.88,0.0,-0.69639,0.0002,18.93297]
[1778520219330,31.79,81586.28,0.0,-0.69753,0.0002,18.89995]
[1778520224365,31.78,81584.76,0.0,-0.69784,0.0002,18.89089]
[1778520229400,31.78,81586.51,0.0,-0.69749,0.0002,18.90109]
[1778520230407,31.78,81584.16,0.0,-0.69796,0.0002,18.88715]
[1778520233428,31.78,81588.91,0.0,-0.697,0.0002,18.91514]
[1778520238463,31.78,81589.67,0.0,-0.69686,0.0002,18.91949]
[1778520243499,31.78,81586.19,0.0,-0.69757,0.0002,18.89874]
[1778520244506,31.78,81580.68,0.0,-0.69869,0.0002,18.86602]
[1778520245513,31.78,81588.46,0.0,-0.69711,0.0002,18.91204]
[1778520246520,31.78,81590.58,0.0,-0.69668,0.0002,18.92447]
[1778520252562,31.78,81590.71,0.0,-0.69667,0.0002,18.92491]
[1778520255588,31.78,81595.66,0.0,-0.69567,0.0002,18.95384]
[1778520259616,31.77,81602.0,0.0,-0.69439,0.0002,18.99066]
[1778520260623,31.77,81606.84,0.0,-0.69341,0.0002,19.01878]
[1778520265658,31.77,81605.06,0.0,-0.69378,0.0002,19.00807]
[1778520268679,31.77,81608.48,0.0,-0.69309,0.0002,19.02785]
[1778520269688,31.77,81610.95,0.0,-0.69259,0.0002,19.04218]
[1778520271702,31.77,81608.46,0.0,-0.69314,0.0002,19.02246]
[1778520275730,31.77,81610.73,0.0,-0.69268,0.0002,19.03557]
[1778520278751,31.77,81603.29,0.0,-0.6942,0.0002,18.99211]
[1778520279758,31.77,81598.89,0.0,-0.6951,0.0002,18.96637]
[1778520280765,31.77,81595.25,0.0,-0.69584,0.0002,18.945]
[1778520281775,31.77,81587.55,0.0,-0.6974,0.0002,18.89963]
[1778520282781,31.77,81580.92,0.0,-0.69875,0.0002,18.86028]
[1778520286809,31.77,81584.57,0.0,-0.69801,0.0002,18.88186]
[1778520291844,31.77,81583.24,0.0,-0.69829,0.0002,18.87377]
[1778520294865,31.77,81586.04,0.0,-0.69772,0.0002,18.89026]
[1778520299900,31.77,81586.38,0.0,-0.69766,0.0002,18.89202]
[1778520300907,31.76,81581.91,0.0,-0.69857,0.0002,18.86548]
[1778520305942,31.76,81580.17,0.0,-0.69893,0.0002,18.85505]
[1778520307956,31.76,81575.09,0.0,-0.69996,0.0002,18.8247]
[1778520308963,31.76,81572.84,0.0,-0.70041,0.0002,18.81123]
[1778520310977,31.76,81576.62,0.0,-0.69965,0.0002,18.83379]
[1778520311984,31.76,81578.9,0.0,-0.69919,0.0002,18.84735]
[1778520315007,31.76,81581.53,0.0,-0.69866,0.0002,18.86289]
[1778520316014,31.76,81587.8,0.0,-0.69739,0.0002,18.90002]
[1778520317020,31.76,81593.44,0.0,-0.69625,0.0002,18.93324]
[1778520320041,31.76,81597.87,0.0,-0.69535,0.0002,18.95905]
[1778520325076,31.76,81599.04,0.0,-0.69512,0.0002,18.96574]
[1778520328097,31.76,81604.02,0.0,-0.69411,0.0002,18.99485]
[1778520332125,31.76,81597.37,0.0,-0.6955,0.0002,18.95072]
[1778520337160,31.76,81595.32,0.0,-0.69592,0.0002,18.93873]
[1778520338167,31.76,81598.51,0.0,-0.69527,0.0002,18.95747]
[1778520343202,31.76,81598.92,0.0,-0.69519,0.0002,18.95981]
[1778520348237,31.76,81600.15,0.0,-0.69494,0.0002,18.96696]
[1778520351258,31.76,81596.06,0.0,-0.69577,0.0002,18.94292]
[1778520352265,31.76,81593.38,0.0,-0.69632,0.0002,18.92715]
[1778520353272,31.76,81584.8,0.0,-0.69806,0.0002,18.87647]
[1778520356295,31.76,81577.66,0.0,-0.69951,0.0002,18.83394]
[1778520358309,31.76,81575.54,0.0,-0.69994,0.0002,18.82121]
[1778520361330,31.76,81578.33,0.0,-0.69938,0.0002,18.83775]
[1778520364351,31.76,81580.63,0.0,-0.69892,0.0002,18.85128]
[1778520366365,31.76,81578.37,0.0,-0.69938,0.0002,18.83771]
[1778520367372,31.76,81575.99,0.0,-0.69987,0.0002,18.82347]
[1778520371400,31.75,81580.01,0.0,-0.69906,0.0002,18.84728]
[1778520376435,31.75,81582.29,0.0,-0.6986,0.0002,18.86071]
[1778520378449,31.75,81588.81,0.0,-0.69728,0.0002,18.89929]
[1778520380463,31.75,81592.28,0.0,-0.69658,0.0002,18.91965]
[1778520381470,31.75,81597.67,0.0,-0.69548,0.0002,18.9513]
[1778520386508,31.75,81600.43,0.0,-0.69493,0.0002,18.96719]
[1778520388522,31.75,81597.6,0.0,-0.69551,0.0002,18.95045]
[1778520393558,31.75,81600.31,0.0,-0.69501,0.0002,18.96082]
[1778520399600,31.75,81601.22,0.0,-0.69484,0.0002,18.96584]
[1778520400606,31.75,81596.73,0.0,-0.69575,0.0002,18.93948]
[1778520402620,31.75,81606.69,0.0,-0.69372,0.0002,18.99777]
[1778520404634,31.75,81609.93,0.0,-0.69306,0.0002,19.01661]
[1778520409669,31.75,81610.26,0.0,-0.693,0.0002,19.01848]
[1778520412690,31.75,81608.07,0.0,-0.69345,0.0002,19.00572]
[1778520413697,31.75,81603.38,0.0,-0.6944,0.0002,18.97832]
[1778520416718,31.74,81599.34,0.0,-0.69523,0.0002,18.95463]
[1778520417725,31.74,81595.72,0.0,-0.69597,0.0002,18.93336]
[1778520419739,31.74,81593.39,0.0,-0.69644,0.0002,18.91964]
[1778520421753,31.74,81590.69,0.0,-0.69699,0.0002,18.9037]
[1778520426985,31.75,81590.69,0.0,-0.69699,0.0002,18.90375]
[1778520432830,31.75,81591.01,0.0,-0.69692,0.0002,18.90577]
[1778520434844,31.75,81588.04,0.0,-0.69752,0.0002,18.88826]
[1778520435851,31.75,81584.38,0.0,-0.69827,0.0002,18.86649]
[1778520438872,31.74,81580.55,0.0,-0.69905,0.0002,18.84358]
[1778520439879,31.74,81577.49,0.0,-0.69967,0.0002,18.8253]
[1778520443907,31.74,81579.6,0.0,-0.69925,0.0002,18.8378]
[1778520448942,31.74,81578.47,0.0,-0.69948,0.0002,18.83088]
[1778520451963,31.74,81572.9,0.0,-0.70065,0.0002,18.79224]
[1778520456998,31.74,81572.79,0.0,-0.70068,0.0002,18.79154]
[1778520463040,31.74,81573.77,0.0,-0.70048,0.0002,18.79733]
[1778520469082,31.74,81572.2,0.0,-0.7008,0.0002,18.78788]
[1778520474117,31.74,81572.31,0.0,-0.70078,0.0002,18.78854]
[1778520477138,31.74,81569.93,0.0,-0.70126,0.0002,18.77428]
[1778520479291,31.74,81567.17,0.0,-0.70182,0.0002,18.75768]
[1778520481166,31.74,81569.57,0.0,-0.70133,0.0002,18.7721]
[1778520482173,31.74,81574.07,0.0,-0.70042,0.0002,18.79907]
[1778520485195,31.74,81576.51,0.0,-0.69993,0.0002,18.81356]
[1778520490229,31.74,81577.24,0.0,-0.69979,0.0002,18.81781]
[1778520495265,31.74,81576.19,0.0,-0.7,0.0002,18.81149]
[1778520500300,31.74,81574.25,0.0,-0.7004,0.0002,18.79989]
[1778520502314,31.74,81571.66,0.0,-0.70092,0.0002,18.78439]
[1778520503321,31.74,81573.92,0.0,-0.70046,0.0002,18.79794]
[1778520506342,31.74,81570.42,0.0,-0.70117,0.0002,18.77697]
[1778520507349,31.74,81567.25,0.0,-0.70181,0.0002,18.75794]
[1778520512384,31.74,81568.65,0.0,-0.70157,0.0002,18.76113]
[1778520516413,31.74,81576.33,0.0,-0.70002,0.0002,18.80708]
[1778520520441,31.74,81579.01,0.0,-0.69948,0.0002,18.82299]
[1778520522455,31.74,81575.47,0.0,-0.7002,0.0002,18.8018]
[1778520527490,31.74,81577.38,0.0,-0.69981,0.0002,18.81316]
[1778520530511,31.74,81589.56,0.0,-0.69734,0.0002,18.88546]
[1778520532525,31.74,81592.68,0.0,-0.69671,0.0002,18.90371]
[1778520537560,31.74,81593.18,0.0,-0.69662,0.0002,18.90646]
[1778520542595,31.73,81592.04,0.0,-0.69686,0.0002,18.89957]
[1778520545616,31.73,81598.82,0.0,-0.69548,0.0002,18.93941]
[1778520546623,31.73,81602.61,0.0,-0.69471,0.0002,18.96158]
[1778520548637,31.73,81605.78,0.0,-0.69407,0.0002,18.97996]
[1778520553672,31.73,81604.64,0.0,-0.69431,0.0002,18.97287]
[1778520554679,31.73,81600.07,0.0,-0.69525,0.0002,18.94602]
[1778520555686,31.73,81597.91,0.0,-0.69569,0.0002,18.93325]
[1778520560722,31.73,81601.25,0.0,-0.69502,0.0002,18.95265]
[1778520562735,31.73,81603.5,0.0,-0.69457,0.0002,18.96573]
[1778520567772,31.73,81603.33,0.0,-0.69461,0.0002,18.9644]
[1778520571834,31.72,81612.08,0.0,-0.69287,0.0002,19.00996]
[1778520572841,31.72,81614.99,0.0,-0.69228,0.0002,19.0268]
[1778520573848,31.72,81617.36,0.0,-0.69179,0.00021,19.04053]
[1778520578883,31.72,81617.78,0.0,-0.69171,0.00021,19.04284]
[1778520582260,31.72,81613.96,0.0,-0.6925,0.0002,19.02058]
[1778520588953,31.72,81614.32,0.0,-0.69243,0.0002,19.02245]
[1778520593989,31.72,81614.36,0.0,-0.69243,0.0002,19.02254]
[1778520599024,31.72,81615.66,0.0,-0.69217,0.0002,19.02992]
[1778520603053,31.72,81617.9,0.0,-0.69172,0.00021,19.0427]
[1778520609095,31.71,81620.39,0.0,-0.69122,0.00021,19.05672]
[1778520611109,31.71,81615.54,0.0,-0.69222,0.0002,19.0285]
[1778520616144,31.71,81615.32,0.0,-0.69227,0.0002,19.02703]
[1778520621179,31.71,81619.02,0.0,-0.69152,0.00021,19.04824]
[1778520623193,31.71,81616.43,0.0,-0.69206,0.00021,19.03312]
[1778520628229,31.71,81618.34,0.0,-0.69168,0.00021,19.04393]
[1778520633266,31.71,81618.09,0.0,-0.69178,0.00021,19.037]
[1778520634273,31.71,81614.86,0.0,-0.69244,0.0002,19.01821]
[1778520639308,31.71,81613.48,0.0,-0.69273,0.0002,19.01002]
[1778520641322,31.7,81601.01,0.0,-0.69529,0.0002,18.93708]
[1778520642329,31.71,81597.17,0.0,-0.69607,0.0002,18.91454]
[1778520644343,31.71,81594.55,0.0,-0.6966,0.0002,18.89924]
[1778520645062,31.71,81594.55,0.0,-0.6966,0.0002,18.89924]
[1778520645350,31.71,81595.75,0.0,-0.69635,0.0002,18.90641]
[1778520646359,31.71,81592.87,0.0,-0.69693,0.0002,18.88948]
[1778520647366,31.71,81588.01,0.0,-0.69792,0.0002,18.86065]
[1778520649380,31.71,81582.39,0.0,-0.69907,0.0002,18.82717]
[1778520651076,31.71,81581.4,0.0,-0.69927,0.0002,18.82127]
[1778520651394,31.71,81581.42,0.0,-0.69926,0.0002,18.8214]
[1778520653408,31.71,81578.5,0.0,-0.69986,0.0002,18.80398]
[1778520660457,31.71,81577.32,0.0,-0.70009,0.0002,18.79699]
[1778520665492,31.71,81575.12,0.0,-0.70054,0.0002,18.78391]
[1778520670527,31.71,81573.64,0.0,-0.70083,0.0002,18.7752]
[1778520675564,31.71,81574.61,0.0,-0.70063,0.0002,18.78119]
[1778520680601,31.71,81574.52,0.0,-0.70064,0.0002,18.7808]
[1778520685636,31.71,81574.15,0.0,-0.70071,0.0002,18.77874]
[1778520690671,31.71,81573.67,0.0,-0.7008,0.0002,18.77597]
[1778520695706,31.71,81574.32,0.0,-0.70071,0.0002,18.77466]
[1778520699739,31.71,81581.72,0.0,-0.69921,0.0002,18.81892]
[1778520700742,31.71,81590.15,0.0,-0.6975,0.0002,18.86901]
[1778520703763,31.71,81592.21,0.0,-0.69708,0.0002,18.88105]
[1778520705777,31.71,81594.67,0.0,-0.69659,0.0002,18.89547]
[1778520707791,31.71,81581.6,0.0,-0.69925,0.0002,18.81779]
[1778520708798,31.71,81580.15,0.0,-0.69954,0.0002,18.80913]
[1778520709805,31.71,81583.35,0.0,-0.69889,0.0002,18.82822]
[1778520714840,31.71,81582.91,0.0,-0.69898,0.0002,18.82556]
[1778520717861,31.71,81578.9,0.0,-0.6998,0.0002,18.80162]
[1778520718868,31.71,81586.31,0.0,-0.6983,0.0002,18.8457]
[1778520722896,31.71,81589.21,0.0,-0.69771,0.0002,18.86285]
[1778520723903,31.71,81584.11,0.0,-0.69875,0.0002,18.83254]
[1778520725917,31.71,81586.34,0.0,-0.69829,0.0002,18.84577]
[1778520728938,31.71,81584.21,0.0,-0.69873,0.0002,18.83308]
[1778520733973,31.71,81579.82,0.0,-0.69962,0.0002,18.80693]
[1778520739010,31.71,81579.14,0.0,-0.69976,0.0002,18.80265]
[1778520744051,31.71,81580.04,0.0,-0.69958,0.0002,18.80798]
[1778520749086,31.71,81578.7,0.0,-0.69986,0.0002,18.79985]
[1778520754121,31.71,81577.61,0.0,-0.70013,0.0002,18.78791]
[1778520759156,31.7,81587.48,0.0,-0.69813,0.0002,18.84658]
[1778520763184,31.7,81591.4,0.0,-0.69734,0.0002,18.8695]
[1778520764191,31.7,81600.42,0.0,-0.69551,0.0002,18.92263]
[1778520765198,31.7,81605.94,0.0,-0.69438,0.0002,18.95488]
[1778520766205,31.7,81615.57,0.0,-0.69241,0.00021,19.01094]
[1778520767212,31.7,81618.47,0.0,-0.69182,0.00021,19.02768]
[1778520770233,31.7,81621.48,0.0,-0.69121,0.00021,19.04488]
[1778520775269,31.7,81620.15,0.0,-0.69149,0.00021,19.03696]
[1778520780304,31.69,81620.91,0.0,-0.69135,0.00021,19.04107]
[1778520785339,31.69,81622.03,0.0,-0.69113,0.00021,19.04718]
[1778520790375,31.69,81622.44,0.0,-0.69106,0.00021,19.0492]
[1778520795410,31.69,81622.05,0.0,-0.69115,0.00021,19.04681]
[1778520797429,31.69,81624.77,0.0,-0.69059,0.00021,19.06246]
[1778520798436,31.69,81637.23,0.0,-0.68802,0.00021,19.1339]
[1778520799443,31.69,81637.76,0.0,-0.68792,0.00021,19.13683]
[1778520802464,31.69,81640.5,0.0,-0.68736,0.00021,19.15214]
[1778520807499,31.68,81636.56,0.0,-0.6882,0.00021,19.12912]
[1778520810520,31.68,81633.97,0.0,-0.68874,0.00021,19.114]
[1778520815555,31.68,81632.7,0.0,-0.68906,0.00021,19.10111]
[1778520816562,31.68,81624.75,0.0,-0.6907,0.00021,19.05523]
[1778520817569,31.68,81620.87,0.0,-0.6915,0.00021,19.0327]
[1778520818576,31.68,81625.61,0.0,-0.69053,0.00021,19.06]
[1778520819583,31.67,81623.08,0.0,-0.69106,0.00021,19.04526]
[1778520824618,31.67,81621.2,0.0,-0.69146,0.00021,19.03386]
[1778520829654,31.67,81623.05,0.0,-0.6911,0.00021,19.04406]
[1778520835697,31.66,81623.97,0.0,-0.69094,0.00021,19.04877]
[1778520841739,31.66,81624.64,0.0,-0.69082,0.00021,19.05203]
[1778520847781,31.66,81623.75,0.0,-0.69103,0.00021,19.0463]
[1778520852817,31.65,81625.01,0.0,-0.69078,0.00021,19.05318]
[1778520857853,31.65,81624.4,0.0,-0.69092,0.00021,19.04931]
[1778520862890,31.65,81624.73,0.0,-0.69087,0.00021,19.05086]
[1778520865911,31.65,81633.69,0.0,-0.68903,0.00021,19.10225]
[1778520866918,31.65,81638.23,0.0,-0.68809,0.00021,19.12815]
[1778520870946,31.64,81635.71,0.0,-0.68863,0.00021,19.11327]
[1778520875981,31.64,81636.98,0.0,-0.68843,0.00021,19.11479]
[1778520881018,31.64,81638.18,0.0,-0.6882,0.00021,19.12105]
[1778520886053,31.63,81637.81,0.0,-0.6883,0.00021,19.11842]
[1778520890082,31.63,81640.85,0.0,-0.68768,0.00021,19.13546]
[1778520893103,31.63,81644.38,0.0,-0.68696,0.00021,19.15529]
[1778520894110,31.63,81646.8,0.0,-0.68647,0.00021,19.16895]
[1778520895117,31.63,81652.34,0.0,-0.68532,0.00021,19.20023]
[1778520896124,31.63,81656.73,0.0,-0.68441,0.00021,19.22489]
[1778520897252,31.63,81656.73,0.0,-0.68441,0.00021,19.22489]
[1778520897353,31.63,81660.78,0.0,-0.68358,0.00021,19.24752]
[1778520898809,31.63,81660.78,0.0,-0.68358,0.00021,19.24752]
[1778520898138,31.63,81664.35,0.0,-0.68283,0.00021,19.26752]
[1778520900152,31.62,81667.64,0.0,-0.68215,0.00021,19.28576]
[1778520903180,31.62,81678.74,0.0,-0.67984,0.00021,19.34712]
[1778520905195,31.62,81672.66,0.0,-0.68112,0.00021,19.31337]
[1778520907634,31.62,81672.72,0.0,-0.68111,0.00021,19.3135]
[1778520908134,31.62,81671.84,0.0,-0.6813,0.00021,19.30852]
[1778520913138,31.62,81670.93,0.0,-0.68151,0.00021,19.30307]
[1778520913252,31.62,81667.93,0.0,-0.68213,0.00021,19.28628]
[1778520914141,31.62,81667.93,0.0,-0.68213,0.00021,19.28628]
[1778520914259,31.62,81670.99,0.0,-0.6815,0.00021,19.30327]
[1778520915266,31.62,81673.47,0.0,-0.68098,0.00021,19.31698]
[1778520916273,31.62,81675.95,0.0,-0.68047,0.00021,19.33064]
[1778520918287,31.62,81678.73,0.0,-0.67989,0.00021,19.34599]
[1778520923323,31.61,81678.99,0.0,-0.67984,0.00021,19.34727]
[1778520928357,31.61,81679.7,0.0,-0.6797,0.00021,19.35104]
[1778520933392,31.61,81679.63,0.0,-0.67976,0.00021,19.34536]
[1778520935406,31.61,81682.58,0.0,-0.67914,0.00021,19.36157]
[1778520937422,31.61,81685.15,0.0,-0.67861,0.00021,19.37563]
[1778520938429,31.61,81687.74,0.0,-0.67806,0.00021,19.3898]
[1778520944472,31.61,81689.04,0.0,-0.6778,0.00021,19.39665]
[1778520948500,31.61,81692.4,0.0,-0.6771,0.00021,19.41486]
[1778520953535,31.61,81694.69,0.0,-0.67663,0.00021,19.42706]
[1778520956556,31.6,81687.75,0.0,-0.6781,0.00021,19.38896]
[1778520960584,31.6,81692.67,0.0,-0.67707,0.00021,19.41576]
[1778520965619,31.6,81690.74,0.0,-0.67748,0.00021,19.40501]
[1778520968718,31.6,81690.4,0.0,-0.67756,0.00021,19.40308]
[1778520968791,31.6,81673.87,0.0,-0.68102,0.00021,19.31186]
[1778520969222,31.6,81673.87,0.0,-0.68102,0.00021,19.31186]
[1778520969719,31.6,81673.87,0.0,-0.68102,0.00021,19.31186]
[1778520969747,31.6,81673.56,0.0,-0.68109,0.00021,19.3101]
[1778520970219,31.6,81673.56,0.0,-0.68109,0.00021,19.3101]
[1778520974682,31.6,81676.81,0.0,-0.68042,0.00021,19.32791]
[1778520979717,31.6,81677.96,0.0,-0.68019,0.00021,19.33402]
[1778520982738,31.6,81682.85,0.0,-0.67917,0.00021,19.36084]
[1778520983746,31.6,81677.5,0.0,-0.6803,0.00021,19.33121]
[1778520988781,31.59,81675.76,0.0,-0.68067,0.00021,19.32128]
[1778520993817,31.59,81675.82,0.0,-0.68071,0.00021,19.31619]
[1778520995251,31.59,81674.89,0.0,-0.6809,0.00021,19.31098]
[1778520995831,31.59,81671.68,0.0,-0.68158,0.00021,19.29306]
[1778520996254,31.59,81671.68,0.0,-0.68158,0.00021,19.29306]
[1778520997254,31.59,81671.61,0.0,-0.68159,0.00021,19.29263]
[1778520997755,31.59,81671.61,0.0,-0.68159,0.00021,19.29263]
[1778520999859,31.59,81675.22,0.0,-0.68084,0.00021,19.31256]
[1778521004894,31.59,81675.3,0.0,-0.68084,0.00021,19.31273]
[1778521009931,31.59,81679.4,0.0,-0.67999,0.00021,19.33516]
[1778521010937,31.58,81683.2,0.0,-0.6792,0.00021,19.35607]
[1778521011944,31.58,81686.12,0.0,-0.67859,0.00021,19.37207]
[1778521012951,31.58,81688.71,0.0,-0.67805,0.00021,19.38621]
[1778521013958,31.58,81695.23,0.0,-0.67668,0.00021,19.42176]
[1778521015065,31.58,81695.23,0.0,-0.67668,0.00021,19.42176]
[1778521015331,31.58,81704.22,0.0,-0.67479,0.00021,19.47051]
[1778521015973,31.58,81711.02,0.0,-0.67336,0.00021,19.50708]
[1778521017987,31.58,81707.23,0.0,-0.67417,0.00021,19.48653]
[1778521023022,31.58,81709.63,0.0,-0.67367,0.00021,19.49913]
[1778521025071,31.58,81710.9,0.0,-0.67341,0.00021,19.50589]
[1778521031065,31.58,81709.86,0.0,-0.67364,0.00021,19.49993]
[1778521036113,31.57,81713.55,0.0,-0.67287,0.00021,19.5195]
[1778521037800,31.57,81713.55,0.0,-0.67287,0.00021,19.5195]
[1778521037897,31.57,81705.57,0.0,-0.67456,0.00021,19.47649]
[1778521038127,31.57,81700.01,0.0,-0.67573,0.00021,19.44638]
[1778521043162,31.57,81700.61,0.0,-0.67562,0.00021,19.44934]
[1778521046183,31.57,81705.11,0.0,-0.67468,0.00021,19.47356]
[1778521047190,31.57,81708.05,0.0,-0.67406,0.00021,19.48938]
[1778521049204,31.57,81711.01,0.0,-0.67344,0.00021,19.5052]
[1778521052544,31.57,81711.9,0.0,-0.67329,0.00021,19.5047]
[1778521052546,31.57,81711.9,0.0,-0.67329,0.00021,19.5047]
[1778521052686,31.57,81711.9,0.0,-0.67329,0.00021,19.5047]
[1778521053245,31.57,81728.66,0.0,-0.66975,0.00021,19.59384]
[1778521055377,31.57,81731.1,0.0,-0.66923,0.00021,19.60659]
[1778521057759,31.56,81731.65,0.0,-0.66912,0.00021,19.60942]
[1778521057787,31.56,81731.65,0.0,-0.66912,0.00021,19.60942]
[1778521057844,31.56,81731.79,0.0,-0.66909,0.00021,19.61009]
[1778521058834,31.56,81731.79,0.0,-0.66909,0.00021,19.61009]
[1778521058910,31.56,81738.12,0.0,-0.66775,0.00021,19.6433]
[1778521059540,31.56,81738.12,0.0,-0.66775,0.00021,19.6433]
[1778521059651,31.56,81738.12,0.0,-0.66775,0.00021,19.6433]
[1778521059811,31.56,81738.12,0.0,-0.66775,0.00021,19.6433]
[1778521059878,31.56,81751.0,0.0,-0.665,0.00021,19.71024]
[1778521062302,31.56,81753.49,0.0,-0.66447,0.00021,19.72306]
[1778521063309,31.56,81763.89,0.0,-0.66225,0.00021,19.77627]
[1778521064676,31.56,81758.73,0.0,-0.66335,0.00021,19.74999]
[1778521067888,31.57,81755.36,0.0,-0.66407,0.00021,19.73278]
[1778521068344,31.57,81748.19,0.0,-0.6656,0.00021,19.69582]
[1778521070358,31.57,81743.77,0.0,-0.66654,0.00021,19.67298]
[1778521073379,31.57,81746.56,0.0,-0.66594,0.00021,19.6875]
[1778521078414,31.57,81746.77,0.0,-0.66589,0.00021,19.68863]
[1778521083449,31.57,81743.4,0.0,-0.66661,0.00021,19.67123]
[1778521088484,31.57,81742.51,0.0,-0.66679,0.00021,19.66675]
[1778521093519,31.57,81743.71,0.0,-0.66653,0.00021,19.67319]
[1778521097547,31.57,81748.27,0.0,-0.66555,0.00021,19.69699]
[1778521098533,31.57,81748.27,0.0,-0.66555,0.00021,19.69699]
[1778521098620,31.57,81748.27,0.0,-0.66555,0.00021,19.69699]
[1778521098765,31.57,81748.27,0.0,-0.66555,0.00021,19.69699]
[1778521098845,31.57,81755.58,0.0,-0.66399,0.00021,19.73473]
[1778521099921,31.57,81778.78,0.0,-0.65902,0.00021,19.85239]
[1778521100568,31.57,81779.65,0.0,-0.65883,0.00021,19.85674]
[1778521102804,31.57,81787.77,0.0,-0.65708,0.00022,19.89715]
[1778521103369,31.57,81787.77,0.0,-0.65708,0.00022,19.89715]
[1778521103589,31.57,81798.66,0.0,-0.65474,0.00022,19.95079]
[1778521104335,31.57,81798.66,0.0,-0.65474,0.00022,19.95079]
[1778521104591,31.57,81798.66,0.0,-0.65474,0.00022,19.95079]
[1778521104596,31.57,81805.0,0.0,-0.65337,0.00022,19.98172]
[1778521105604,31.57,81808.18,0.0,-0.65268,0.00022,19.99716]
[1778521109187,31.57,81810.55,0.0,-0.65216,0.00022,20.00866]
[1778521109239,31.57,81810.55,0.0,-0.65216,0.00022,20.00866]
[1778521109840,31.57,81810.55,0.0,-0.65216,0.00022,20.00866]
[1778521109840,31.57,81810.55,0.0,-0.65216,0.00022,20.00866]
[1778521109976,31.57,81809.39,0.0,-0.65241,0.00022,20.00309]
[1778521111844,31.57,81807.58,0.0,-0.6528,0.00022,19.99437]
[1778521111908,31.57,81807.58,0.0,-0.6528,0.00022,19.99437]
[1778521117688,31.58,81805.59,0.0,-0.65325,0.00022,19.97997]
[1778521118850,31.58,81805.59,0.0,-0.65325,0.00022,19.97997]
[1778521121855,31.58,81803.94,0.0,-0.6536,0.00022,19.9721]
[1778521122355,31.58,81804.6,0.0,-0.65346,0.00022,19.97536]
[1778521122355,31.58,81804.6,0.0,-0.65346,0.00022,19.97536]
[1778521123856,31.58,81805.17,0.0,-0.65333,0.00022,19.97817]
[1778521123856,31.58,81805.17,0.0,-0.65333,0.00022,19.97817]
[1778521124357,31.58,81803.62,0.0,-0.65366,0.00022,19.97069]
[1778521124857,31.58,81803.62,0.0,-0.65366,0.00022,19.97069]
[1778521124903,31.58,81806.56,0.0,-0.65303,0.00022,19.98501]
[1778521126480,31.58,81807.37,0.0,-0.65285,0.00022,19.98897]
[1778521126861,31.58,81807.37,0.0,-0.65285,0.00022,19.98897]
[1778521126861,31.58,81807.37,0.0,-0.65285,0.00022,19.98897]
[1778521127864,31.58,81806.96,0.0,-0.65294,0.00022,19.98703]
[1778521128365,31.58,81805.22,0.0,-0.65331,0.00022,19.97863]
[1778521128365,31.58,81805.22,0.0,-0.65331,0.00022,19.97863]
[1778521129772,31.58,81800.9,0.0,-0.65424,0.00022,19.95771]
[1778521132372,31.58,81800.52,0.0,-0.65431,0.00022,19.95599]
[1778521132793,31.58,81804.6,0.0,-0.65343,0.00022,19.97591]
[1778521135377,31.59,81804.77,0.0,-0.65339,0.00022,19.97683]
[1778521139379,31.59,81803.08,0.0,-0.65374,0.00022,19.96883]
[1778521139379,31.59,81803.08,0.0,-0.65374,0.00022,19.96883]
[1778521139842,31.59,81806.4,0.0,-0.65303,0.00022,19.98499]
[1778521144877,31.59,81807.95,0.0,-0.65268,0.00022,19.99267]
[1778521146391,31.59,81807.71,0.0,-0.65273,0.00022,19.99155]
[1778521146395,31.59,81807.71,0.0,-0.65273,0.00022,19.99155]
[1778521147892,31.59,81805.52,0.0,-0.6532,0.00022,19.98096]
[1778521147893,31.59,81805.52,0.0,-0.6532,0.00022,19.98096]
[1778521148401,31.59,81804.61,0.0,-0.6534,0.00022,19.97657]
[1778521148401,31.59,81804.61,0.0,-0.6534,0.00022,19.97657]
[1778521148893,31.59,81804.61,0.0,-0.6534,0.00022,19.97657]
[1778521148893,31.59,81804.61,0.0,-0.6534,0.00022,19.97657]
[1778521150400,31.59,81806.63,0.0,-0.65296,0.00022,19.98641]
[1778521150400,31.59,81806.63,0.0,-0.65296,0.00022,19.98641]
[1778521153404,31.59,81804.19,0.0,-0.65349,0.00022,19.97465]
[1778521153563,31.59,81804.19,0.0,-0.65349,0.00022,19.97465]
[1778521153954,31.59,81804.19,0.0,-0.65349,0.00022,19.97465]
[1778521154019,31.59,81821.14,0.0,-0.64982,0.00022,20.05617]
[1778521154954,31.59,81836.76,0.0,-0.64642,0.00022,20.12994]
[1778521155961,31.6,81836.88,0.0,-0.64639,0.00022,20.1306]
[1778521157278,31.6,81836.8,0.0,-0.6464,0.00022,20.13034]
[1778521157975,31.6,81834.04,0.0,-0.647,0.00022,20.11755]
[1778521158634,31.6,81834.04,0.0,-0.647,0.00022,20.11755]
[1778521158982,31.6,81828.98,0.0,-0.64809,0.00022,20.0939]
[1778521163091,31.6,81827.5,0.0,-0.64839,0.00022,20.08734]
[1778521164023,31.61,81838.05,0.0,-0.64609,0.00022,20.13706]
[1778521165030,31.61,81843.63,0.0,-0.64487,0.00022,20.16308]
[1778521167044,31.62,81847.31,0.0,-0.64401,0.00022,20.18117]
[1778521172096,31.62,81846.68,0.0,-0.64416,0.00022,20.17364]
[1778521172108,31.62,81846.68,0.0,-0.64416,0.00022,20.17364]
[1778521172082,31.62,81852.46,0.0,-0.6429,0.00022,20.20023]
[1778521173087,31.64,81858.18,0.0,-0.6416,0.00022,20.22728]
[1778521174094,31.65,81853.29,0.0,-0.64262,0.00022,20.20589]
[1778521177115,31.66,81850.31,0.0,-0.64321,0.00022,20.19346]
[1778521182778,31.66,81848.31,0.0,-0.64363,0.00022,20.18463]
[1778521185171,31.67,81851.61,0.0,-0.64289,0.00022,20.20023]
[1778521190206,31.67,81851.27,0.0,-0.64294,0.00022,20.19916]
[1778521192293,31.67,81849.98,0.0,-0.64321,0.00022,20.19337]
[1778521192362,31.67,81846.24,0.0,-0.64402,0.00022,20.17634]
[1778521193228,31.68,81849.59,0.0,-0.64329,0.00022,20.19179]
[1778521194919,31.68,81849.59,0.0,-0.64329,0.00022,20.19179]
[1778521195021,31.68,81847.57,0.0,-0.64371,0.00022,20.18275]
[1778521195325,31.68,81847.57,0.0,-0.64371,0.00022,20.18275]
[1778521199271,31.68,81842.44,0.0,-0.64481,0.00022,20.15961]
[1778521203084,31.69,81842.54,0.0,-0.64477,0.00022,20.16031]
[1778521203299,31.69,81841.87,0.0,-0.64491,0.00022,20.15745]
[1778521204306,31.69,81851.05,0.0,-0.64291,0.00022,20.19964]
[1778521205313,31.69,81855.85,0.0,-0.64186,0.00022,20.22152]
[1778521210526,31.69,81856.77,0.0,-0.64165,0.00022,20.22588]
[1778521211355,31.69,81863.05,0.0,-0.64028,0.00022,20.25426]
[1778521216390,31.7,81861.83,0.0,-0.64052,0.00022,20.24921]
[1778521222432,31.7,81861.97,0.0,-0.64048,0.00022,20.25004]
[1778521227514,31.7,81861.81,0.0,-0.64051,0.00022,20.24944]
[1778521228141,31.7,81861.81,0.0,-0.64051,0.00022,20.24944]
[1778521233509,31.7,81860.3,0.0,-0.64086,0.00022,20.23788]
[1778521238544,31.71,81860.46,0.0,-0.64081,0.00022,20.23882]
[1778521243580,31.71,81857.93,0.0,-0.64135,0.00022,20.22763]
[1778521248596,31.71,81860.76,0.0,-0.64073,0.00022,20.24055]
[1778521248695,31.71,81860.76,0.0,-0.64073,0.00022,20.24055]
[1778521248804,31.71,81861.38,0.0,-0.64059,0.00022,20.24338]
[1778521249954,31.71,81861.38,0.0,-0.64059,0.00022,20.24338]
[1778521250011,31.71,81868.15,0.0,-0.63911,0.00022,20.27369]
[1778521250268,31.71,81868.15,0.0,-0.63911,0.00022,20.27369]
[1778521259697,31.71,81867.0,0.0,-0.63935,0.00022,20.26875]
[1778521264924,31.72,81867.56,0.0,-0.63922,0.00022,20.27144]
[1778521265004,31.72,81871.82,0.0,-0.63827,0.00022,20.29085]
[1778521266151,31.72,81885.66,0.0,-0.63524,0.00022,20.35159]
[1778521266749,31.72,81893.11,0.0,-0.63361,0.00022,20.38379]
[1778521267561,31.72,81893.11,0.0,-0.63361,0.00022,20.38379]
[1778521268162,31.72,81895.06,0.0,-0.6332,0.00022,20.39192]
[1778521268545,31.72,81895.06,0.0,-0.6332,0.00022,20.39192]
[1778521273798,31.71,81898.34,0.0,-0.63253,0.00022,20.40496]
[1778521276707,31.71,81900.09,0.0,-0.63215,0.00022,20.41238]
[1778521276827,31.71,81900.09,0.0,-0.63215,0.00022,20.41238]
[1778521276911,31.7,81906.3,0.0,-0.6308,0.00022,20.43846]
[1778521277594,31.7,81906.3,0.0,-0.6308,0.00022,20.43846]
[1778521277639,31.7,81906.3,0.0,-0.6308,0.00022,20.43846]
[1778521277823,31.7,81906.3,0.0,-0.6308,0.00022,20.43846]
[1778521277843,31.7,81915.66,0.0,-0.62877,0.00022,20.47733]
[1778521278451,31.7,81915.66,0.0,-0.62877,0.00022,20.47733]
[1778521278605,31.7,81915.66,0.0,-0.62877,0.00022,20.47733]
[1778521278714,31.7,81915.66,0.0,-0.62877,0.00022,20.47733]
[1778521278845,31.7,81915.66,0.0,-0.62877,0.00022,20.47733]
[1778521279103,31.7,81929.91,0.0,-0.62563,0.00022,20.5361]
[1778521279957,31.7,81922.82,0.0,-0.62718,0.00022,20.50712]
[1778521280240,31.7,81922.82,0.0,-0.62718,0.00022,20.50712]
[1778521280617,31.7,81922.82,0.0,-0.62718,0.00022,20.50712]
[1778521280854,31.7,81904.12,0.0,-0.63131,0.00022,20.42869]
[1778521281857,31.7,81898.79,0.0,-0.63248,0.00022,20.40603]
[1778521285986,31.7,81900.25,0.0,-0.63216,0.00022,20.41233]
[1778521286080,31.7,81900.3,0.0,-0.63214,0.00022,20.41256]
[1778521287383,31.7,81901.06,0.0,-0.63198,0.00022,20.41582]
[1778521288259,31.7,81903.36,0.0,-0.63147,0.00022,20.42561]
[1778521288757,31.7,81903.36,0.0,-0.63147,0.00022,20.42561]
[1778521288812,31.7,81903.36,0.0,-0.63147,0.00022,20.42561]
[1778521289141,31.7,81903.36,0.0,-0.63147,0.00022,20.42561]
[1778521288908,31.7,81914.12,0.0,-0.6291,0.00022,20.47094]
[1778521289306,31.7,81914.12,0.0,-0.6291,0.00022,20.47094]
[1778521289957,31.7,81914.12,0.0,-0.6291,0.00022,20.47094]
[1778521290163,31.7,81914.12,0.0,-0.6291,0.00022,20.47094]
[1778521290010,31.7,81922.95,0.0,-0.62715,0.00022,20.50783]
[1778521290860,31.7,81922.95,0.0,-0.62715,0.00022,20.50783]
[1778521291159,31.7,81922.95,0.0,-0.62715,0.00022,20.50783]
[1778521291503,31.7,81922.44,0.0,-0.62726,0.00022,20.50574]
[1778521291631,31.7,81922.44,0.0,-0.62726,0.00022,20.50574]
[1778521292165,31.7,81922.44,0.0,-0.62726,0.00022,20.50574]
[1778521292191,31.7,81915.98,0.0,-0.62871,0.00022,20.47401]
[1778521293521,31.7,81915.55,0.0,-0.62879,0.00022,20.47241]
[1778521294389,31.7,81914.6,0.0,-0.629,0.00022,20.46847]
[1778521294443,31.7,81914.6,0.0,-0.629,0.00022,20.46847]
[1778521294551,31.7,81914.6,0.0,-0.629,0.00022,20.46847]
[1778521294577,31.7,81914.6,0.0,-0.629,0.00022,20.46847]
[1778521294599,31.7,81914.6,0.0,-0.629,0.00022,20.46847]
[1778521294954,31.7,81906.6,0.0,-0.63076,0.00022,20.43491]
[1778521295960,31.7,81898.54,0.0,-0.63253,0.00022,20.40067]
[1778521296477,31.7,81898.54,0.0,-0.63253,0.00022,20.40067]
[1778521296967,31.71,81902.67,0.0,-0.63162,0.00022,20.41829]
[1778521299700,31.71,81904.15,0.0,-0.63129,0.00022,20.42458]
[1778521299988,31.71,81914.38,0.0,-0.62904,0.00022,20.46763]
[1778521300996,31.71,81923.44,0.0,-0.62705,0.00022,20.50523]
[1778521305024,31.71,81926.87,0.0,-0.62629,0.00022,20.51931]
[1778521305377,31.71,81926.87,0.0,-0.62629,0.00022,20.51931]
[1778521305724,31.71,81926.87,0.0,-0.62629,0.00022,20.51931]
[1778521309261,31.7,81924.95,0.0,-0.62672,0.00022,20.51135]
[1778521314035,31.71,81920.18,0.0,-0.62776,0.00022,20.49184]
[1778521317698,31.71,81918.54,0.0,-0.62812,0.00022,20.48508]
[1778521318752,31.71,81918.18,0.0,-0.6282,0.00022,20.4836]
[1778521324190,31.71,81921.91,0.0,-0.62738,0.00022,20.49902]
[1778521329225,31.71,81922.06,0.0,-0.62734,0.00022,20.49964]
[1778521331945,31.71,81924.72,0.0,-0.62676,0.00022,20.51061]
[1778521332246,31.71,81931.31,0.0,-0.6253,0.00022,20.53756]
[1778521333253,31.71,81937.66,0.0,-0.6239,0.00022,20.56326]
[1778521333864,31.71,81937.66,0.0,-0.6239,0.00022,20.56326]
[1778521334260,31.71,81945.73,0.0,-0.62212,0.00022,20.59564]
[1778521338288,31.74,81948.99,0.0,-0.62128,0.00022,20.61047]
[1778521340676,31.74,81949.3,0.0,-0.62119,0.00022,20.61209]
[1778521341120,31.74,81949.3,0.0,-0.62119,0.00022,20.61209]
[1778521341149,31.75,81950.16,0.0,-0.62096,0.00022,20.61621]
[1778521341585,31.75,81950.16,0.0,-0.62096,0.00022,20.61621]
[1778521341641,31.75,81955.18,0.0,-0.61985,0.00022,20.63592]
[1778521344622,31.76,81956.17,0.0,-0.6196,0.00022,20.64022]
[1778521345213,31.76,81956.17,0.0,-0.6196,0.00022,20.64022]
[1778521346024,31.77,81957.55,0.0,-0.61927,0.00022,20.64592]
[1778521346125,31.77,81958.13,0.0,-0.61914,0.00022,20.64831]
[1778521346614,31.77,81958.13,0.0,-0.61914,0.00022,20.64831]
[1778521346639,31.77,81954.83,0.0,-0.61987,0.00022,20.63544]
[1778521348397,31.77,81953.28,0.0,-0.6202,0.00022,20.62958]
[1778521349363,31.78,81950.45,0.0,-0.62079,0.00022,20.61899]
[1778521349365,31.78,81937.8,0.0,-0.62359,0.00022,20.56873]
[1778521351472,31.78,81936.68,0.0,-0.62383,0.00022,20.56429]
[1778521351638,31.78,81936.68,0.0,-0.62383,0.00022,20.56429]
[1778521352681,31.78,81936.29,0.0,-0.62394,0.00022,20.55784]
[1778521352782,31.78,81941.0,0.0,-0.6229,0.00022,20.57678]
[1778521353807,31.78,81941.0,0.0,-0.6229,0.00022,20.57678]
[1778521354155,31.78,81941.0,0.0,-0.6229,0.00022,20.57678]
[1778521354772,31.78,81938.36,0.0,-0.62347,0.00022,20.56633]
[1778521354815,31.78,81943.74,0.0,-0.62228,0.00022,20.58786]
[1778521355347,31.78,81943.74,0.0,-0.62228,0.00022,20.58786]
[1778521359531,31.79,81938.69,0.0,-0.62339,0.00022,20.56788]
[1778521359562,31.79,81938.69,0.0,-0.62339,0.00022,20.56788]
[1778521359585,31.79,81938.69,0.0,-0.62339,0.00022,20.56788]
[1778521361203,31.79,81938.79,0.0,-0.62336,0.00022,20.56841]
[1778521361271,31.79,81945.79,0.0,-0.62181,0.00022,20.59633]
[1778521363807,31.79,81944.21,0.0,-0.62216,0.00022,20.59011]
[1778521364470,31.79,81937.25,0.0,-0.62368,0.00022,20.56242]
[1778521369506,31.8,81939.51,0.0,-0.62317,0.00022,20.57178]
[1778521374541,31.8,81937.83,0.0,-0.62352,0.00022,20.56535]
[1778521382597,31.81,81937.08,0.0,-0.62366,0.00022,20.56284]
[1778521383680,31.81,81937.08,0.0,-0.62366,0.00022,20.56284]
[1778521384611,31.81,81944.8,0.0,-0.62195,0.00022,20.59376]
[1778521385618,31.81,81948.91,0.0,-0.62104,0.00022,20.61004]
[1778521390653,31.81,81947.43,0.0,-0.62135,0.00022,20.6044]
[1778521395688,31.82,81948.7,0.0,-0.62106,0.00022,20.6096]
[1778521400723,31.82,81949.0,0.0,-0.62098,0.00022,20.61098]
[1778521402059,31.82,81949.0,0.0,-0.62098,0.00022,20.61098]
[1778521404956,31.82,81947.02,0.0,-0.62141,0.00022,20.60329]
[1778521405026,31.82,81948.71,0.0,-0.62103,0.00022,20.61004]
[1778521405758,31.82,81955.12,0.0,-0.61962,0.00022,20.63514]
[1778521407791,31.82,81955.03,0.0,-0.61964,0.00022,20.63483]
[1778521407848,31.82,81955.03,0.0,-0.61964,0.00022,20.63483]
[1778521408641,31.82,81956.27,0.0,-0.61936,0.00022,20.6397]
[1778521408740,31.82,81956.27,0.0,-0.61936,0.00022,20.6397]
[1778521408846,31.82,81956.27,0.0,-0.61936,0.00022,20.6397]
[1778521408943,31.82,81964.05,0.0,-0.61764,0.00022,20.66976]
[1778521410254,31.82,81970.19,0.0,-0.61628,0.00022,20.69324]
[1778521410794,31.82,81975.12,0.0,-0.61519,0.00022,20.7119]
[1778521414823,31.87,81970.34,0.0,-0.61609,0.00022,20.69181]
[1778521418851,31.92,81973.85,0.0,-0.61514,0.00022,20.70785]
[1778521423886,31.96,81974.58,0.0,-0.61483,0.00022,20.71295]
[1778521428921,31.96,81973.5,0.0,-0.61505,0.00022,20.70916]
[1778521433956,31.97,81971.07,0.0,-0.61557,0.00022,20.7003]
[1778521438991,31.97,81971.33,0.0,-0.6155,0.00022,20.70155]
[1778521442237,31.97,81971.26,0.0,-0.6155,0.00022,20.70138]
[1778521442264,31.97,81972.05,0.0,-0.61533,0.00022,20.7044]
[1778521442586,31.97,81972.05,0.0,-0.61533,0.00022,20.7044]
[1778521443019,31.97,81974.37,0.0,-0.61481,0.00022,20.71315]
[1778521443516,31.97,81974.37,0.0,-0.61481,0.00022,20.71315]
[1778521443596,31.97,81974.37,0.0,-0.61481,0.00022,20.71315]
[1778521445193,31.97,81976.78,0.0,-0.61428,0.00022,20.72219]
[1778521445227,31.98,81978.09,0.0,-0.61399,0.00022,20.7271]
[1778521447047,31.98,81973.75,0.0,-0.61494,0.00022,20.71096]
[1778521451348,31.98,81970.56,0.0,-0.61564,0.00022,20.69911]
[1778521452082,31.98,81969.07,0.0,-0.61596,0.00022,20.69358]
[1778521452537,31.98,81969.07,0.0,-0.61596,0.00022,20.69358]
[1778521453089,31.98,81969.41,0.0,-0.61588,0.00022,20.69491]
[1778521455103,31.98,81972.8,0.0,-0.61514,0.00022,20.70757]
[1778521460138,31.96,81973.93,0.0,-0.61496,0.00022,20.71069]
[1778521460714,31.96,81973.93,0.0,-0.61496,0.00022,20.71069]
[1778521461145,31.96,81976.1,0.0,-0.61448,0.00022,20.7188]
[1778521461466,31.96,81976.1,0.0,-0.61448,0.00022,20.7188]
[1778521462152,31.96,81977.79,0.0,-0.61411,0.00022,20.72508]
[1778521463388,31.96,81977.79,0.0,-0.61411,0.00022,20.72508]
[1778521464166,31.96,81980.81,0.0,-0.61345,0.00022,20.73625]
[1778521469201,31.96,81983.76,0.0,-0.61281,0.00022,20.74698]
[1778521474377,31.95,81985.39,0.0,-0.61248,0.00022,20.74793]
[1778521475244,31.95,81994.08,0.0,-0.61056,0.00022,20.77959]
[1778521480279,31.95,81989.81,0.0,-0.61152,0.00022,20.76382]
[1778521481286,31.95,81985.18,0.0,-0.61255,0.00022,20.7468]
[1778521483648,31.95,81984.38,0.0,-0.61273,0.00022,20.74379]
[1778521483990,31.95,81984.38,0.0,-0.61273,0.00022,20.74379]
[1778521486123,31.95,81984.09,0.0,-0.6128,0.00022,20.74266]
[1778521486176,31.95,81984.09,0.0,-0.6128,0.00022,20.74266]
[1778521487665,31.94,81982.55,0.0,-0.61316,0.00022,20.73665]
[1778521489327,31.94,81983.65,0.0,-0.61293,0.00022,20.74046]
[1778521490352,31.93,81995.02,0.0,-0.61043,0.00022,20.78176]
[1778521491248,31.93,81995.02,0.0,-0.61043,0.00022,20.78176]
[1778521494999,31.93,81997.51,0.0,-0.60989,0.00022,20.79056]
[1778521495352,31.93,81997.51,0.0,-0.60989,0.00022,20.79056]
[1778521495699,31.93,81996.89,0.0,-0.61004,0.00022,20.78827]
[1778521495877,31.93,81996.89,0.0,-0.61004,0.00022,20.78827]
[1778521496394,31.92,81989.48,0.0,-0.61168,0.00022,20.76128]
[1778521497401,31.92,81985.35,0.0,-0.6126,0.00022,20.74605]
[1778521497768,31.92,81985.35,0.0,-0.6126,0.00022,20.74605]
[1778521498659,31.92,81985.75,0.0,-0.61252,0.00022,20.74745]
[1778521498800,31.92,81985.75,0.0,-0.61252,0.00022,20.74745]
[1778521498929,31.92,81985.75,0.0,-0.61252,0.00022,20.74745]
[1778521499135,31.92,81985.75,0.0,-0.61252,0.00022,20.74745]
[1778521499387,31.92,81985.75,0.0,-0.61252,0.00022,20.74745]
[1778521499415,31.92,81970.58,0.0,-0.61587,0.00022,20.69086]
[1778521500402,31.92,81970.58,0.0,-0.61587,0.00022,20.69086]
[1778521501430,31.92,81968.04,0.0,-0.61644,0.00022,20.68111]
[1778521501854,31.92,81968.04,0.0,-0.61644,0.00022,20.68111]
[1778521502019,31.92,81968.04,0.0,-0.61644,0.00022,20.68111]
[1778521502400,31.92,81968.04,0.0,-0.61644,0.00022,20.68111]
[1778521502993,31.92,81968.04,0.0,-0.61644,0.00022,20.68111]
[1778521503070,31.92,81973.07,0.0,-0.61533,0.00022,20.70005]
[1778521505471,31.92,81973.59,0.0,-0.61522,0.00022,20.70196]
[1778521505657,31.92,81973.59,0.0,-0.61522,0.00022,20.70196]
[1778521506391,31.92,81973.37,0.0,-0.61528,0.00022,20.70105]
[1778521506857,31.92,81973.37,0.0,-0.61528,0.00022,20.70105]
[1778521507414,31.92,81973.37,0.0,-0.61528,0.00022,20.70105]
[1778521506918,31.92,81984.2,0.0,-0.61288,0.00022,20.74142]
[1778521507976,31.92,81984.2,0.0,-0.61288,0.00022,20.74142]
[1778521508170,31.92,81984.2,0.0,-0.61288,0.00022,20.74142]
[1778521508176,31.92,81984.2,0.0,-0.61288,0.00022,20.74142]
[1778521508214,31.92,81984.2,0.0,-0.61288,0.00022,20.74142]
[1778521508258,31.92,81995.64,0.0,-0.61035,0.00022,20.78325]
[1778521508500,31.92,81995.64,0.0,-0.61035,0.00022,20.78325]
[1778521508956,31.92,81995.64,0.0,-0.61035,0.00022,20.78325]
[1778521509389,31.92,81995.64,0.0,-0.61035,0.00022,20.78325]
[1778521509421,31.92,81995.64,0.0,-0.61035,0.00022,20.78325]
[1778521509414,31.92,82020.62,0.0,-0.60479,0.00022,20.87174]
[1778521510193,31.92,82037.31,0.0,-0.60107,0.00022,20.92861]
[1778521510867,31.92,82037.31,0.0,-0.60107,0.00022,20.92861]
[1778521510925,31.92,82037.31,0.0,-0.60107,0.00022,20.92861]
[1778521510932,31.92,82037.31,0.0,-0.60107,0.00022,20.92861]
[1778521511389,31.92,82037.31,0.0,-0.60107,0.00022,20.92861]
[1778521511408,31.91,82045.08,0.0,-0.59937,0.00022,20.95408]
[1778521511642,31.91,82045.08,0.0,-0.59937,0.00022,20.95408]
[1778521511698,31.91,82045.08,0.0,-0.59937,0.00022,20.95408]
[1778521512328,31.91,82017.5,0.0,-0.60552,0.00022,20.86039]
[1778521512858,31.91,82017.5,0.0,-0.60552,0.00022,20.86039]
[1778521513010,31.91,82017.5,0.0,-0.60552,0.00022,20.86039]
[1778521513099,31.91,82017.5,0.0,-0.60552,0.00022,20.86039]
[1778521513151,31.91,82009.34,0.0,-0.60734,0.00022,20.83175]
[1778521514189,31.9,81989.45,0.0,-0.61176,0.00022,20.76001]
[1778521514577,31.9,81989.45,0.0,-0.61176,0.00022,20.76001]
[1778521514862,31.9,81989.45,0.0,-0.61176,0.00022,20.76001]
[1778521515866,31.9,81992.44,0.0,-0.6111,0.00022,20.77094]
[1778521515911,31.9,81987.57,0.0,-0.61219,0.00022,20.75304]
[1778521517566,31.9,81977.92,0.0,-0.61433,0.00022,20.71714]
[1778521518511,31.9,81977.92,0.0,-0.61433,0.00022,20.71714]
[1778521518542,31.9,81977.92,0.0,-0.61433,0.00022,20.71714]
[1778521518610,31.9,81977.92,0.0,-0.61433,0.00022,20.71714]
[1778521519130,31.9,81977.92,0.0,-0.61433,0.00022,20.71714]
[1778521519171,31.9,81978.61,0.0,-0.61418,0.00022,20.71962]
[1778521519487,31.9,81978.61,0.0,-0.61418,0.00022,20.71962]
[1778521519580,31.9,81976.95,0.0,-0.61455,0.00022,20.71342]
[1778521520588,31.9,81982.03,0.0,-0.61343,0.00022,20.73231]
[1778521523098,31.9,81980.25,0.0,-0.61383,0.00022,20.72564]
[1778521523150,31.9,81982.98,0.0,-0.61323,0.00022,20.73567]
[1778521524135,31.9,81982.98,0.0,-0.61323,0.00022,20.73567]
[1778521524169,31.89,81981.69,0.0,-0.61352,0.00022,20.73083]
[1778521526073,31.89,81983.52,0.0,-0.61311,0.00022,20.73762]
[1778521526186,31.89,81983.52,0.0,-0.61311,0.00022,20.73762]
[1778521526629,31.89,81998.27,0.0,-0.60985,0.00022,20.79144]
[1778521527636,31.89,81997.87,0.0,-0.60994,0.00022,20.78992]
[1778521528630,31.89,81997.87,0.0,-0.60994,0.00022,20.78992]
[1778521529254,31.89,81997.87,0.0,-0.60994,0.00022,20.78992]
[1778521529650,31.89,81992.04,0.0,-0.61125,0.00022,20.76859]
[1778521531664,31.89,81999.99,0.0,-0.60952,0.00022,20.79236]
[1778521532896,31.89,81999.99,0.0,-0.60952,0.00022,20.79236]
[1778521532973,31.89,81999.99,0.0,-0.60952,0.00022,20.79236]
[1778521533084,31.89,81999.99,0.0,-0.60952,0.00022,20.79236]
[1778521533544,31.88,81999.43,0.0,-0.60965,0.00022,20.79026]
[1778521533678,31.88,82003.43,0.0,-0.60876,0.00022,20.80454]
[1778521535117,31.88,82003.43,0.0,-0.60876,0.00022,20.80454]
[1778521535119,31.88,82003.43,0.0,-0.60876,0.00022,20.80454]
[1778521535310,31.88,82003.43,0.0,-0.60876,0.00022,20.80454]
[1778521535330,31.88,81996.73,0.0,-0.61026,0.00022,20.78025]
[1778521535696,31.88,82002.28,0.0,-0.60903,0.00022,20.80026]
[1778521537710,31.88,82009.54,0.0,-0.60743,0.00022,20.82596]
[1778521540389,31.87,82013.23,0.0,-0.60661,0.00022,20.83886]
[1778521540537,31.87,82013.23,0.0,-0.60661,0.00022,20.83886]
[1778521540659,31.87,82013.23,0.0,-0.60661,0.00022,20.83886]
[1778521540731,31.87,82022.09,0.0,-0.60464,0.00022,20.86978]
[1778521542202,31.87,82022.09,0.0,-0.60464,0.00022,20.86978]
[1778521542278,31.87,82016.15,0.0,-0.60597,0.00022,20.849]
[1778521542745,31.87,82006.49,0.0,-0.60812,0.00022,20.81489]
[1778521543929,31.87,82006.49,0.0,-0.60812,0.00022,20.81489]
[1778521544059,31.87,82006.49,0.0,-0.60812,0.00022,20.81489]
[1778521544759,31.87,81994.12,0.0,-0.61087,0.00022,20.77028]
[1778521548314,31.87,81993.07,0.0,-0.61112,0.00022,20.76631]
[1778521551058,31.86,81994.24,0.0,-0.61087,0.00022,20.77036]
[1778521555152,31.86,81991.14,0.0,-0.61158,0.00022,20.75875]
[1778521560871,31.85,81990.45,0.0,-0.61176,0.00022,20.75574]
[1778521562287,31.85,81990.45,0.0,-0.61176,0.00022,20.75574]
[1778521562495,31.85,81990.45,0.0,-0.61176,0.00022,20.75574]
[1778521563423,31.85,81990.22,0.0,-0.61182,0.00022,20.75475]
[1778521562885,31.85,81982.88,0.0,-0.61345,0.00022,20.72764]
[1778521563892,31.85,81979.87,0.0,-0.61413,0.00022,20.71635]
[1778521564899,31.85,81984.17,0.0,-0.61317,0.00022,20.7323]
[1778521565906,31.84,81987.5,0.0,-0.61244,0.00022,20.74457]
[1778521570941,31.84,81988.92,0.0,-0.61214,0.00022,20.74949]
[1778521575977,31.83,81988.65,0.0,-0.61222,0.00022,20.74818]
[1778521578099,31.83,81988.76,0.0,-0.6122,0.00022,20.74852]
[1778521578200,31.83,81994.48,0.0,-0.61094,0.00022,20.76937]
[1778521578567,31.83,81994.48,0.0,-0.61094,0.00022,20.76937]
[1778521578998,31.83,81990.87,0.0,-0.61174,0.00022,20.75616]
[1778521581015,31.83,81987.34,0.0,-0.61254,0.00022,20.74303]
[1778521584226,31.83,81987.07,0.0,-0.6126,0.00022,20.74192]
[1778521584832,31.82,81985.73,0.0,-0.61291,0.00022,20.73685]
[1778521584910,31.82,81985.73,0.0,-0.61291,0.00022,20.73685]
[1778521585407,31.82,81985.73,0.0,-0.61291,0.00022,20.73685]
[1778521591086,31.82,81983.96,0.0,-0.61335,0.00022,20.72499]
[1778521592250,31.82,81983.96,0.0,-0.61335,0.00022,20.72499]
[1778521592478,31.82,81983.96,0.0,-0.61335,0.00022,20.72499]
[1778521592531,31.82,81983.99,0.0,-0.61335,0.00022,20.72506]
[1778521592664,31.82,81983.99,0.0,-0.61335,0.00022,20.72506]
[1778521593399,31.82,81983.99,0.0,-0.61335,0.00022,20.72506]
[1778521593466,31.82,82003.15,0.0,-0.60908,0.00022,20.79511]
[1778521594107,31.82,82008.15,0.0,-0.60797,0.00022,20.81297]
[1778521596814,31.81,82006.86,0.0,-0.60827,0.00022,20.80827]
[1778521598263,31.81,82007.82,0.0,-0.60806,0.00022,20.81165]
[1778521599038,31.81,82007.03,0.0,-0.60824,0.00022,20.80878]
[1778521599305,31.81,82003.55,0.0,-0.60902,0.00022,20.79626]
[1778521600154,31.81,81999.42,0.0,-0.60994,0.00022,20.78132]
[1778521603660,31.81,81997.15,0.0,-0.61046,0.00022,20.7729]
[1778521604183,31.81,82006.89,0.0,-0.60829,0.00022,20.80799]
[1778521604807,31.81,82006.89,0.0,-0.60829,0.00022,20.80799]
[1778521607808,31.8,82009.77,0.0,-0.60765,0.00022,20.81813]
[1778521610308,31.8,82009.67,0.0,-0.60769,0.00022,20.81758]
[1778521613313,31.8,82009.32,0.0,-0.60779,0.00022,20.81604]
[1778521615808,31.79,82008.2,0.0,-0.60805,0.00022,20.81186]
[1778521621302,31.78,82010.39,0.0,-0.60759,0.00022,20.81927]
[1778521624391,31.78,82009.56,0.0,-0.60778,0.00022,20.81618]
[1778521625330,31.78,81997.89,0.0,-0.61039,0.00022,20.77401]
[1778521626277,31.78,81997.89,0.0,-0.61039,0.00022,20.77401]
[1778521626337,31.78,81994.18,0.0,-0.61123,0.00022,20.7604]
[1778521627515,31.78,81994.18,0.0,-0.61123,0.00022,20.7604]
[1778521632379,31.77,81988.64,0.0,-0.61249,0.00022,20.73961]
[1778521633797,31.77,81987.89,0.0,-0.61266,0.00022,20.73678]
[1778521634717,31.77,81990.93,0.0,-0.61198,0.00022,20.74795]
[1778521635010,31.77,81990.93,0.0,-0.61198,0.00022,20.74795]
[1778521637571,31.77,81986.8,0.0,-0.61291,0.00022,20.73255]
[1778521637624,31.77,81985.98,0.0,-0.6131,0.00022,20.72945]
[1778521638201,31.77,81985.98,0.0,-0.6131,0.00022,20.72945]
[1778521638421,31.76,81983.85,0.0,-0.61357,0.00022,20.72147]
[1778521641294,31.76,81980.68,0.0,-0.61429,0.00022,20.70951]
[1778521643456,31.76,81973.89,0.0,-0.6158,0.00022,20.68378]
[1778521648491,31.76,81973.88,0.0,-0.61581,0.00022,20.6836]
[1778521651512,31.76,81969.46,0.0,-0.61683,0.00022,20.66176]
[1778521652519,31.76,81963.25,0.0,-0.61821,0.00022,20.63788]
[1778521653526,31.76,81959.45,0.0,-0.61905,0.00022,20.62315]
[1778521655540,31.76,81954.92,0.0,-0.62005,0.00022,20.60551]
[1778521656738,31.76,81954.03,0.0,-0.62025,0.00022,20.60204]
[1778521657137,31.76,81954.03,0.0,-0.62025,0.00022,20.60204]
[1778521657554,31.76,81943.89,0.0,-0.62249,0.00022,20.56195]
[1778521658694,31.76,81941.73,0.0,-0.62297,0.00022,20.55334]
[1778521659568,31.76,81932.31,0.0,-0.62505,0.00022,20.51531]
[1778521660575,31.76,81927.85,0.0,-0.62604,0.00022,20.49709]
[1778521663596,31.75,81931.02,0.0,-0.62536,0.00022,20.50978]
[1778521668631,31.75,81926.27,0.0,-0.62643,0.00022,20.49001]
[1778521669638,31.75,81922.46,0.0,-0.62727,0.00022,20.47429]
[1778521674673,31.74,81924.98,0.0,-0.62673,0.00022,20.48444]
[1778521679657,31.74,81922.88,0.0,-0.6272,0.00022,20.47565]
[1778521679659,31.74,81922.88,0.0,-0.6272,0.00022,20.47565]
[1778521681640,31.74,81918.61,0.0,-0.62814,0.00022,20.45794]
[1778521681763,31.74,81918.61,0.0,-0.62814,0.00022,20.45794]
[1778521681861,31.74,81916.74,0.0,-0.62856,0.00022,20.45013]
[1778521682754,31.74,81916.74,0.0,-0.62856,0.00022,20.45013]
[1778521682778,31.74,81916.74,0.0,-0.62856,0.00022,20.45013]
[1778521682851,31.74,81919.4,0.0,-0.62797,0.00022,20.46111]
[1778521688771,31.73,81920.41,0.0,-0.62777,0.00022,20.46504]
[1778521693806,31.73,81918.3,0.0,-0.62824,0.00022,20.4561]
[1778521696827,31.73,81912.82,0.0,-0.62945,0.00022,20.43317]
[1778521701862,31.73,81910.73,0.0,-0.62992,0.00022,20.42432]
[1778521703876,31.73,81914.93,0.0,-0.629,0.00022,20.44185]
[1778521706252,31.73,81919.24,0.0,-0.62805,0.00022,20.45968]
[1778521706897,31.73,81923.58,0.0,-0.6271,0.00022,20.4776]
[1778521710925,31.73,81918.6,0.0,-0.6282,0.00022,20.45684]
[1778521712939,31.72,81914.57,0.0,-0.62912,0.00022,20.43502]
[1778521716967,31.72,81911.33,0.0,-0.62984,0.00022,20.42138]
[1778521721398,31.72,81918.32,0.0,-0.62831,0.00022,20.45046]
[1778521725023,31.72,81922.5,0.0,-0.62739,0.00022,20.46763]
[1778521730058,31.72,81916.55,0.0,-0.62872,0.00022,20.44273]
[1778521734455,31.72,81919.06,0.0,-0.62817,0.00022,20.45307]
[1778521734684,31.71,81919.17,0.0,-0.62815,0.00022,20.45346]
[1778521734866,31.71,81919.17,0.0,-0.62815,0.00022,20.45346]
[1778521735641,31.71,81919.17,0.0,-0.62815,0.00022,20.45346]
[1778521735093,31.71,81916.22,0.0,-0.6288,0.00022,20.44119]
[1778521736100,31.71,81912.41,0.0,-0.62964,0.00022,20.42521]
[1778521741581,31.71,81911.41,0.0,-0.62988,0.00022,20.42082]
[1778521742593,31.71,81909.46,0.0,-0.63031,0.00022,20.41254]
[1778521742641,31.71,81918.83,0.0,-0.62825,0.00022,20.4517]
[1778521744156,31.71,81908.95,0.0,-0.63042,0.00022,20.41034]
[1778521749191,31.71,81909.13,0.0,-0.63039,0.00022,20.41096]
[1778521753219,31.71,81918.24,0.0,-0.62839,0.00022,20.44901]
[1778521755188,31.71,81919.34,0.0,-0.62815,0.00022,20.45355]
[1778521760758,31.7,81919.39,0.0,-0.62815,0.00022,20.45346]
[1778521765495,31.7,81918.67,0.0,-0.62832,0.00022,20.4503]
[1778521765595,31.7,81918.11,0.0,-0.62845,0.00022,20.44793]
[1778521765793,31.7,81918.11,0.0,-0.62845,0.00022,20.44793]
[1778521766617,31.7,81918.11,0.0,-0.62845,0.00022,20.44793]
[1778521766660,31.7,81910.21,0.0,-0.63019,0.00022,20.41482]
[1778521767317,31.7,81915.11,0.0,-0.62911,0.00022,20.43534]
[1778521770338,31.7,81911.08,0.0,-0.63001,0.00022,20.41834]
[1778521773359,31.7,81922.19,0.0,-0.62759,0.00022,20.45956]
[1778521773952,31.7,81922.19,0.0,-0.62759,0.00022,20.45956]
[1778521774347,31.7,81922.19,0.0,-0.62759,0.00022,20.45956]
[1778521774360,31.7,81922.19,0.0,-0.62759,0.00022,20.45956]
[1778521774414,31.7,81922.19,0.0,-0.62759,0.00022,20.45956]
[1778521775373,31.69,81911.97,0.0,-0.62985,0.00022,20.41688]
[1778521776413,31.69,81911.97,0.0,-0.62985,0.00022,20.41688]
[1778521776676,31.69,81911.97,0.0,-0.62985,0.00022,20.41688]
[1778521777022,31.69,81910.7,0.0,-0.63014,0.00022,20.41149]
[1778521778434,31.69,81910.61,0.0,-0.63016,0.00022,20.41109]
[1778521779354,31.69,81909.48,0.0,-0.63041,0.00022,20.40631]
[1778521787457,31.69,81913.04,0.0,-0.62964,0.00022,20.42105]
[1778521790478,31.69,81923.87,0.0,-0.62725,0.00022,20.46601]
[1778521792492,31.69,81927.88,0.0,-0.62637,0.00022,20.48239]
[1778521793295,31.69,81927.88,0.0,-0.62637,0.00022,20.48239]
[1778521798536,31.68,81932.58,0.0,-0.62535,0.00022,20.50126]
[1778521803572,31.68,81934.35,0.0,-0.62497,0.00022,20.50826]
[1778521804821,31.68,81934.19,0.0,-0.62501,0.00022,20.50757]
[1778521805619,31.68,81934.19,0.0,-0.62501,0.00022,20.50757]
[1778521805838,31.68,81933.48,0.0,-0.62517,0.00022,20.50465]
[1778521806593,31.68,81942.53,0.0,-0.62317,0.00022,20.54119]
[1778521806784,31.68,81942.53,0.0,-0.62317,0.00022,20.54119]
[1778521809360,31.68,81945.7,0.0,-0.62246,0.00022,20.55398]
[1778521812099,31.68,81948.12,0.0,-0.62191,0.00022,20.56377]
[1778521812300,31.68,81948.12,0.0,-0.62191,0.00022,20.56377]
[1778521812312,31.68,81948.12,0.0,-0.62191,0.00022,20.56377]
[1778521812635,31.68,81956.88,0.0,-0.61996,0.00022,20.59843]
[1778521813866,31.68,81959.15,0.0,-0.61946,0.00022,20.60736]
[1778521814644,31.68,81959.15,0.0,-0.61946,0.00022,20.60736]
[1778521814649,31.68,81962.28,0.0,-0.61876,0.00022,20.6196]
[1778521815656,31.68,81966.02,0.0,-0.61793,0.00022,20.63412]
[1778521816663,31.68,81969.6,0.0,-0.61713,0.00022,20.64793]
[1778521817936,31.68,81972.38,0.0,-0.61651,0.00022,20.65859]
[1778521818677,31.68,81977.51,0.0,-0.61536,0.00022,20.67813]
[1778521819291,31.68,81977.51,0.0,-0.61536,0.00022,20.67813]
[1778521820867,31.68,81979.41,0.0,-0.61494,0.00022,20.6853]
[1778521822887,31.68,81977.25,0.0,-0.61542,0.00022,20.67711]
[1778521828748,31.68,81978.47,0.0,-0.61515,0.00022,20.6817]
[1778521833783,31.68,81978.99,0.0,-0.61507,0.00022,20.67868]
[1778521836220,31.68,81980.57,0.0,-0.61472,0.00022,20.68464]
[1778521836560,31.68,81980.57,0.0,-0.61472,0.00022,20.68464]
[1778521836804,31.68,81986.6,0.0,-0.61337,0.00022,20.70723]
[1778521838121,31.68,81986.6,0.0,-0.61337,0.00022,20.70723]
[1778521838240,31.68,81986.6,0.0,-0.61337,0.00022,20.70723]
[1778521846646,31.68,81985.59,0.0,-0.61361,0.00022,20.70325]
[1778521847459,31.68,81985.57,0.0,-0.61362,0.00022,20.70313]
[1778521852917,31.68,81984.26,0.0,-0.61392,0.00022,20.69811]
[1778521857952,31.67,81984.09,0.0,-0.61396,0.00022,20.69739]
[1778521862988,31.67,81982.91,0.0,-0.61423,0.00022,20.69288]
[1778521864528,31.67,81982.91,0.0,-0.61423,0.00022,20.69288]
[1778521865451,31.67,81983.26,0.0,-0.61415,0.00022,20.69417]
[1778521865850,31.67,81983.11,0.0,-0.61419,0.00022,20.69359]
[1778521866009,31.67,81975.29,0.0,-0.61593,0.00022,20.66401]
[1778521868023,31.67,81979.36,0.0,-0.61502,0.00022,20.67947]
[1778521869491,31.67,81979.36,0.0,-0.61502,0.00022,20.67947]
[1778521870037,31.67,81986.7,0.0,-0.61339,0.00022,20.70703]
[1778521874500,31.67,81986.78,0.0,-0.61337,0.00022,20.70726]
[1778521874956,31.67,81986.88,0.0,-0.61335,0.00022,20.70759]
[1778521875573,31.67,81986.88,0.0,-0.61335,0.00022,20.70759]
[1778521875818,31.67,81986.88,0.0,-0.61335,0.00022,20.70759]
[1778521881114,31.67,81984.15,0.0,-0.61397,0.00022,20.69727]
[1778521886149,31.67,81984.39,0.0,-0.61392,0.00022,20.69808]
[1778521891184,31.67,81984.73,0.0,-0.61388,0.00022,20.69434]
[1778521896653,31.66,81985.58,0.0,-0.61369,0.00022,20.69745]
[1778521897228,31.66,81991.13,0.0,-0.61246,0.00022,20.71809]
[1778521902263,31.66,81991.53,0.0,-0.61238,0.00022,20.71943]
[1778521907298,31.66,81992.6,0.0,-0.61215,0.00022,20.72324]
[1778521908305,31.66,81997.92,0.0,-0.61096,0.00022,20.74281]
[1778521910640,31.66,81999.85,0.0,-0.61053,0.00022,20.74985]
[1778521910683,31.66,81999.85,0.0,-0.61053,0.00022,20.74985]
[1778521910813,31.66,81999.85,0.0,-0.61053,0.00022,20.74985]
[1778521912333,31.65,82007.07,0.0,-0.60892,0.00022,20.77594]
[1778521913340,31.65,82010.67,0.0,-0.60811,0.00022,20.78884]
[1778521914031,31.65,82010.67,0.0,-0.60811,0.00022,20.78884]
[1778521914353,31.65,82001.15,0.0,-0.61025,0.00022,20.75437]
[1778521915636,31.65,82001.15,0.0,-0.61025,0.00022,20.75437]
[1778521915660,31.65,81994.95,0.0,-0.61165,0.00022,20.73153]
[1778521916473,31.65,81991.39,0.0,-0.61244,0.00022,20.71834]
[1778521917291,31.65,81991.39,0.0,-0.61244,0.00022,20.71834]
[1778521917368,31.65,81987.83,0.0,-0.61324,0.00022,20.70509]
[1778521919854,31.65,81986.94,0.0,-0.61344,0.00022,20.70174]
[1778521927438,31.65,81987.89,0.0,-0.61324,0.00022,20.7051]
[1778521932473,31.65,81986.33,0.0,-0.6136,0.00022,20.69917]
[1778521937508,31.64,81984.82,0.0,-0.61394,0.00022,20.69341]
[1778521940529,31.64,81978.54,0.0,-0.61535,0.00022,20.66965]
[1778521942768,31.64,81978.0,0.0,-0.61547,0.00022,20.66759]
[1778521942863,31.64,81978.0,0.0,-0.61547,0.00022,20.66759]
[1778521942866,31.64,81975.94,0.0,-0.61593,0.00022,20.65975]
[1778521942910,31.64,81975.94,0.0,-0.61593,0.00022,20.65975]
[1778521943550,31.64,81969.29,0.0,-0.61741,0.00022,20.63426]
[1778521946788,31.64,81967.49,0.0,-0.61781,0.00022,20.62734]
[1778521946851,31.64,81959.01,0.0,-0.6197,0.00022,20.59435]
[1778521951606,31.64,81954.16,0.0,-0.6208,0.00022,20.57043]
[1778521955634,31.64,81950.59,0.0,-0.62159,0.00022,20.5563]
[1778521956240,31.64,81950.59,0.0,-0.62159,0.00022,20.5563]
[1778521956321,31.64,81950.59,0.0,-0.62159,0.00022,20.5563]
[1778521956641,31.64,81949.1,0.0,-0.62192,0.00022,20.55038]
[1778521957279,31.64,81949.1,0.0,-0.62192,0.00022,20.55038]
[1778521957879,31.64,81949.1,0.0,-0.62192,0.00022,20.55038]
[1778521957648,31.64,81943.53,0.0,-0.62316,0.00022,20.52812]
[1778521958655,31.65,81947.46,0.0,-0.62228,0.00022,20.54389]
[1778521964869,31.65,81947.32,0.0,-0.62231,0.00022,20.54341]
[1778521965477,31.65,81947.12,0.0,-0.62235,0.00022,20.54266]
[1778521965704,31.65,81951.25,0.0,-0.62143,0.00022,20.55913]
[1778521966334,31.65,81951.25,0.0,-0.62143,0.00022,20.55913]
[1778521966711,31.65,81953.43,0.0,-0.62095,0.00022,20.56778]
[1778521971722,31.65,81955.94,0.0,-0.62039,0.00022,20.57772]
[1778521971746,31.65,81960.54,0.0,-0.61936,0.00022,20.59577]
[1778521972406,31.65,81960.54,0.0,-0.61936,0.00022,20.59577]
[1778521972438,31.65,81960.54,0.0,-0.61936,0.00022,20.59577]
[1778521972460,31.65,81960.54,0.0,-0.61936,0.00022,20.59577]
[1778521972753,31.65,81961.85,0.0,-0.61907,0.00022,20.60088]
[1778521977793,31.65,81962.77,0.0,-0.61887,0.00022,20.60442]
[1778521982828,31.65,81970.03,0.0,-0.61725,0.00022,20.63256]
[1778521983835,31.65,81973.43,0.0,-0.61649,0.00022,20.64562]
[1778521988870,31.65,81977.32,0.0,-0.61562,0.00022,20.66049]
[1778521990589,31.65,81977.39,0.0,-0.6156,0.00022,20.66075]
[1778521990884,31.65,81982.19,0.0,-0.61453,0.00022,20.67892]
[1778521991673,31.65,81982.19,0.0,-0.61453,0.00022,20.67892]
[1778521991813,31.65,81982.19,0.0,-0.61453,0.00022,20.67892]
[1778521991891,31.65,81981.88,0.0,-0.6146,0.00022,20.67774]
[1778521992898,31.65,81973.91,0.0,-0.61638,0.00022,20.64746]
[1778521992978,31.65,81973.91,0.0,-0.61638,0.00022,20.64746]
[1778521993396,31.65,81973.91,0.0,-0.61638,0.00022,20.64746]
[1778521993905,31.65,81974.86,0.0,-0.61617,0.00022,20.65109]
[1778521998940,31.65,81974.59,0.0,-0.61623,0.00022,20.65005]
[1778522002812,31.65,81974.0,0.0,-0.61636,0.00022,20.6478]
[1778522002881,31.65,81974.0,0.0,-0.61636,0.00022,20.6478]
[1778522003000,31.65,81974.05,0.0,-0.61635,0.00022,20.64799]
[1778522003076,31.65,81971.74,0.0,-0.61687,0.00022,20.63914]
[1778522003975,31.65,81965.11,0.0,-0.61834,0.00022,20.61357]
[1778522007640,31.65,81966.49,0.0,-0.61803,0.00022,20.61895]
[1778522007741,31.65,81966.85,0.0,-0.61795,0.00022,20.62037]
[1778522013038,31.65,81966.54,0.0,-0.61804,0.00022,20.61428]
[1778522018073,31.65,81967.88,0.0,-0.61774,0.00022,20.6195]
[1778522023108,31.65,81967.67,0.0,-0.61779,0.00022,20.6187]
[1778522025122,31.65,81971.59,0.0,-0.61692,0.00022,20.63379]
[1778522029150,31.65,81974.9,0.0,-0.61618,0.00022,20.6464]
[1778522034185,31.65,81977.4,0.0,-0.61563,0.00022,20.65582]
[1778522039220,31.65,81977.61,0.0,-0.61559,0.00022,20.65649]
[1778522041235,31.65,81985.28,0.0,-0.61388,0.00022,20.68541]
[1778522046270,31.64,81984.95,0.0,-0.61396,0.00022,20.68401]
[1778522051305,31.64,81980.46,0.0,-0.61498,0.00022,20.66691]
[1778522052312,31.64,81976.77,0.0,-0.6158,0.00022,20.65288]
[1778522053319,31.64,81973.17,0.0,-0.61661,0.00022,20.63912]
[1778522057347,31.64,81978.23,0.0,-0.61548,0.00022,20.65839]
[1778522058354,31.64,81974.84,0.0,-0.61624,0.00022,20.64545]
[1778522063389,31.64,81973.72,0.0,-0.61649,0.00022,20.64112]
[1778522064178,31.64,81973.72,0.0,-0.61649,0.00022,20.64112]
[1778522064306,31.64,81973.72,0.0,-0.61649,0.00022,20.64112]
[1778522064403,31.64,81966.39,0.0,-0.61813,0.00022,20.61288]
[1778522065403,31.64,81956.9,0.0,-0.62024,0.00022,20.57582]
[1778522067417,31.64,81953.85,0.0,-0.62092,0.00022,20.56387]
[1778522069431,31.64,81949.96,0.0,-0.62178,0.00022,20.5485]
[1778522070115,31.64,81949.96,0.0,-0.62178,0.00022,20.5485]
[1778522070158,31.64,81949.96,0.0,-0.62178,0.00022,20.5485]
[1778522070438,31.64,81943.58,0.0,-0.6232,0.00022,20.52301]
[1778522075473,31.64,81942.59,0.0,-0.62343,0.00022,20.51429]
[1778522078308,31.64,81939.78,0.0,-0.62405,0.00022,20.50305]
[1778522080425,31.65,81940.03,0.0,-0.62399,0.00022,20.50416]
[1778522081839,31.65,81928.54,0.0,-0.62653,0.00022,20.45737]
[1778522082527,31.65,81923.76,0.0,-0.62759,0.00022,20.43765]
[1778522084540,31.65,81917.94,0.0,-0.62888,0.00022,20.41338]
[1778522087561,31.64,81921.81,0.0,-0.62803,0.00022,20.42938]
[1778522092596,31.64,81923.49,0.0,-0.62767,0.00022,20.43624]
[1778522093603,31.64,81931.18,0.0,-0.62597,0.00022,20.46791]
[1778522094610,31.64,81924.99,0.0,-0.62734,0.00022,20.44241]
[1778522096624,31.64,81929.87,0.0,-0.62626,0.00022,20.46248]
[1778522097643,31.64,81929.87,0.0,-0.62626,0.00022,20.46248]
[1778522097660,31.64,81925.78,0.0,-0.62717,0.00022,20.44561]
[1778522098462,31.64,81925.78,0.0,-0.62717,0.00022,20.44561]
[1778522099024,31.64,81919.54,0.0,-0.62855,0.00022,20.41971]
[1778522099649,31.64,81915.2,0.0,-0.62951,0.00022,20.40156]
[1778522100490,31.64,81915.2,0.0,-0.62951,0.00022,20.40156]
[1778522100658,31.64,81909.71,0.0,-0.63072,0.00022,20.37844]
[1778522101501,31.64,81909.71,0.0,-0.63072,0.00022,20.37844]
[1778522101664,31.64,81903.82,0.0,-0.63203,0.00022,20.35334]
[1778522103383,31.64,81901.94,0.0,-0.63244,0.00022,20.3453]
[1778522103893,31.64,81901.94,0.0,-0.63244,0.00022,20.3453]
[1778522105051,31.64,81902.41,0.0,-0.63234,0.00022,20.3473]
[1778522106313,31.64,81899.18,0.0,-0.63305,0.00022,20.33345]
[1778522110902,31.64,81896.59,0.0,-0.63362,0.00022,20.32233]
[1778522111003,31.64,81894.91,0.0,-0.63399,0.00022,20.31509]
[1778522111761,31.64,81894.91,0.0,-0.63399,0.00022,20.31509]
[1778522111780,31.64,81898.83,0.0,-0.63313,0.00022,20.33199]
[1778522115605,31.64,81897.77,0.0,-0.63336,0.00022,20.32744]
[1778522115762,31.64,81897.08,0.0,-0.63351,0.00022,20.32447]
[1778522116521,31.64,81897.08,0.0,-0.63351,0.00022,20.32447]
[1778522116557,31.64,81897.08,0.0,-0.63351,0.00022,20.32447]
[1778522117047,31.64,81897.08,0.0,-0.63351,0.00022,20.32447]
[1778522118056,31.64,81896.82,0.0,-0.63357,0.00022,20.32336]
[1778522117780,31.64,81896.99,0.0,-0.63353,0.00022,20.3241]
[1778522118254,31.64,81896.99,0.0,-0.63353,0.00022,20.3241]
[1778522120159,31.64,81896.52,0.0,-0.63363,0.00022,20.32209]
[1778522120801,31.64,81896.85,0.0,-0.63356,0.00022,20.32352]
[1778522121790,31.64,81896.85,0.0,-0.63356,0.00022,20.32352]
[1778522121808,31.64,81896.91,0.0,-0.63355,0.00022,20.32379]
[1778522124424,31.64,81897.85,0.0,-0.63334,0.00022,20.32785]
[1778522124829,31.64,81897.94,0.0,-0.63332,0.00022,20.32825]
[1778522128676,31.64,81896.28,0.0,-0.63368,0.00022,20.32112]
[1778522128857,31.64,81896.16,0.0,-0.63371,0.00022,20.32062]
[1778522129966,31.64,81896.16,0.0,-0.63371,0.00022,20.32062]
[1778522130043,31.64,81896.98,0.0,-0.63353,0.00022,20.32417]
[1778522131401,31.64,81898.97,0.0,-0.63309,0.00022,20.33274]
[1778522131791,31.64,81898.97,0.0,-0.63309,0.00022,20.33274]
[1778522132012,31.64,81907.2,0.0,-0.6313,0.00022,20.3629]
[1778522132659,31.64,81907.2,0.0,-0.6313,0.00022,20.3629]
[1778522132885,31.64,81915.1,0.0,-0.62956,0.00022,20.39623]
[1778522136916,31.64,81918.21,0.0,-0.62888,0.00022,20.40909]
[1778522141950,31.64,81918.3,0.0,-0.62887,0.00022,20.40928]
[1778522143788,31.64,81917.91,0.0,-0.62896,0.00022,20.40762]
[1778522145787,31.64,81917.26,0.0,-0.6291,0.00022,20.40484]
[1778522146137,31.64,81917.01,0.0,-0.62916,0.00022,20.40376]
[1778522146796,31.64,81917.01,0.0,-0.62916,0.00022,20.40376]
[1778522147992,31.63,81922.07,0.0,-0.62804,0.00022,20.42479]
[1778522153027,31.63,81925.73,0.0,-0.62725,0.00022,20.43975]
[1778522158062,31.63,81925.08,0.0,-0.6274,0.00022,20.43684]
[1778522161083,31.63,81930.94,0.0,-0.62611,0.00022,20.46085]
[1778522163097,31.63,81934.45,0.0,-0.62533,0.00022,20.47518]
[1778522165111,31.63,81928.91,0.0,-0.62656,0.00022,20.45245]
[1778522170146,31.63,81930.56,0.0,-0.6262,0.00022,20.45919]
[1778522177103,31.63,81930.86,0.0,-0.62614,0.00022,20.46041]
[1778522179073,31.62,81933.53,0.0,-0.62555,0.00022,20.47129]
[1778522178311,31.62,81941.92,0.0,-0.62368,0.00022,20.50535]
[1778522179695,31.62,81941.92,0.0,-0.62368,0.00022,20.50535]
[1778522179963,31.62,81941.92,0.0,-0.62368,0.00022,20.50535]
[1778522180060,31.62,81945.76,0.0,-0.62283,0.00022,20.52072]
[1778522180216,31.62,81951.18,0.0,-0.62163,0.00022,20.54236]
[1778522185251,31.63,81952.06,0.0,-0.62141,0.00022,20.54618]
[1778522188273,31.63,81946.24,0.0,-0.6227,0.00022,20.52317]
[1778522191835,31.63,81945.16,0.0,-0.62293,0.00022,20.519]
[1778522191859,31.63,81945.16,0.0,-0.62293,0.00022,20.519]
[1778522191911,31.64,81944.69,0.0,-0.62305,0.00022,20.5123]
[1778522192891,31.64,81944.69,0.0,-0.62305,0.00022,20.5123]
[1778522193003,31.64,81944.69,0.0,-0.62305,0.00022,20.5123]
[1778522193104,31.64,81941.73,0.0,-0.6237,0.00022,20.50048]
[1778522193878,31.64,81941.73,0.0,-0.6237,0.00022,20.50048]
[1778522194063,31.64,81941.73,0.0,-0.6237,0.00022,20.50048]
[1778522193962,31.64,81942.87,0.0,-0.62344,0.00022,20.50516]
[1778522199349,31.64,81942.64,0.0,-0.62347,0.00022,20.50464]
[1778522201350,31.64,81942.64,0.0,-0.62347,0.00022,20.50464]
[1778522201463,31.64,81942.64,0.0,-0.62347,0.00022,20.50464]
[1778522201564,31.65,81943.17,0.0,-0.62334,0.00022,20.50693]
[1778522205820,31.65,81946.0,0.0,-0.6227,0.00022,20.5185]
[1778522205946,31.65,81946.0,0.0,-0.6227,0.00022,20.5185]
[1778522206047,31.65,81945.11,0.0,-0.62289,0.00022,20.51507]
[1778522206398,31.65,81940.84,0.0,-0.62384,0.00022,20.4979]
[1778522210213,31.66,81941.75,0.0,-0.62362,0.00022,20.5018]
[1778522210311,31.66,81941.75,0.0,-0.62362,0.00022,20.5018]
[1778522210426,31.66,81942.43,0.0,-0.62347,0.00022,20.50462]
[1778522211633,31.66,81942.43,0.0,-0.62347,0.00022,20.50462]
[1778522211734,31.66,81941.61,0.0,-0.62364,0.00022,20.50146]
[1778522218865,31.66,81942.34,0.0,-0.62347,0.00022,20.50465]
[1778522220274,31.66,81939.75,0.0,-0.62403,0.00022,20.49438]
[1778522221647,31.67,81938.47,0.0,-0.62431,0.00022,20.48927]
[1778522221660,31.67,81934.96,0.0,-0.62509,0.00022,20.4751]
[1778522222510,31.67,81928.56,0.0,-0.62651,0.00022,20.4489]
[1778522226539,31.66,81923.04,0.0,-0.62774,0.00022,20.42595]
[1778522228554,31.66,81917.2,0.0,-0.62904,0.00022,20.40152]
[1778522233589,31.66,81917.43,0.0,-0.62899,0.00022,20.40239]
[1778522239631,31.66,81918.92,0.0,-0.62867,0.00022,20.40846]
[1778522244666,31.66,81918.36,0.0,-0.62881,0.00022,20.40593]
[1778522249701,31.65,81924.37,0.0,-0.62749,0.00022,20.43063]
[1778522250708,31.65,81929.45,0.0,-0.62637,0.00022,20.45154]
[1778522256029,31.65,81931.46,0.0,-0.62596,0.00022,20.45467]
[1778522260778,31.65,81927.93,0.0,-0.62676,0.00022,20.4399]
[1778522264188,31.64,81926.48,0.0,-0.62708,0.00022,20.43385]
[1778522263799,31.64,81922.75,0.0,-0.62791,0.00022,20.41837]
[1778522264720,31.64,81922.75,0.0,-0.62791,0.00022,20.41837]
[1778522264806,31.64,81915.51,0.0,-0.62952,0.00022,20.38811]
[1778522265577,31.64,81915.51,0.0,-0.62952,0.00022,20.38811]
[1778522265813,31.64,81908.78,0.0,-0.63101,0.00022,20.3597]
[1778522268838,31.64,81905.37,0.0,-0.63176,0.00022,20.34518]
[1778522270568,31.64,81905.56,0.0,-0.63172,0.00022,20.34598]
[1778522270916,31.64,81905.56,0.0,-0.63172,0.00022,20.34598]
[1778522272866,31.64,81902.23,0.0,-0.63245,0.00022,20.33177]
[1778522273390,31.64,81902.23,0.0,-0.63245,0.00022,20.33177]
[1778522273873,31.64,81905.68,0.0,-0.63169,0.00022,20.34648]
[1778522276894,31.64,81909.03,0.0,-0.63096,0.00022,20.36067]
[1778522278053,31.64,81909.03,0.0,-0.63096,0.00022,20.36067]
[1778522284222,31.64,81907.29,0.0,-0.63135,0.00022,20.35319]
[1778522294013,31.64,81907.63,0.0,-0.63128,0.00022,20.35444]
[1778522299048,31.64,81909.24,0.0,-0.63093,0.00022,20.36121]
[1778522304086,31.64,81908.69,0.0,-0.63105,0.00022,20.35881]
[1778522309121,31.64,81908.6,0.0,-0.63108,0.00022,20.35837]
[1778522314156,31.63,81907.04,0.0,-0.63145,0.00022,20.34669]
[1778522319191,31.63,81907.51,0.0,-0.63135,0.00022,20.34863]
[1778522324226,31.63,81908.38,0.0,-0.63116,0.00022,20.35227]
[1778522329261,31.63,81908.28,0.0,-0.63119,0.00022,20.3518]
[1778522332098,31.63,81908.63,0.0,-0.63111,0.00022,20.35328]
[1778522337318,31.63,81908.91,0.0,-0.63105,0.00022,20.35439]
[1778522342353,31.63,81908.66,0.0,-0.63111,0.00022,20.35328]
[1778522347388,31.63,81909.99,0.0,-0.63082,0.00022,20.35886]
[1778522352423,31.63,81908.69,0.0,-0.63111,0.00022,20.35328]
[1778522357458,31.63,81908.6,0.0,-0.63114,0.00022,20.35283]
[1778522362493,31.63,81909.03,0.0,-0.63105,0.00022,20.35458]
[1778522368184,31.63,81906.41,0.0,-0.63163,0.00022,20.34336]
[1778522368255,31.63,81906.35,0.0,-0.63164,0.00022,20.34309]
[1778522368535,31.63,81899.74,0.0,-0.6331,0.00022,20.31482]
[1778522369542,31.63,81894.54,0.0,-0.63425,0.00022,20.29236]
[1778522374578,31.63,81895.64,0.0,-0.63404,0.00022,20.29208]
[1778522377172,31.63,81895.92,0.0,-0.63398,0.00022,20.29329]
[1778522377191,31.63,81895.89,0.0,-0.63399,0.00022,20.29316]
[1778522378606,31.63,81898.91,0.0,-0.63332,0.00022,20.30618]
[1778522383641,31.63,81901.65,0.0,-0.63272,0.00022,20.31794]
[1778522389046,31.62,81903.61,0.0,-0.63228,0.00022,20.32629]
[1778522389084,31.62,81903.61,0.0,-0.63228,0.00022,20.32629]
[1778522389095,31.62,81909.73,0.0,-0.63093,0.00022,20.3523]
[1778522389684,31.62,81921.59,0.0,-0.62831,0.00022,20.40211]
[1778522392821,31.62,81923.2,0.0,-0.62796,0.00022,20.40868]
[1778522398749,31.62,81923.63,0.0,-0.62788,0.00022,20.4102]
[1778522401361,31.62,81923.88,0.0,-0.62783,0.00022,20.41109]
[1778522401380,31.62,81923.88,0.0,-0.62783,0.00022,20.41109]
[1778522401770,31.62,81918.22,0.0,-0.62909,0.00022,20.3875]
[1778522402856,31.62,81918.22,0.0,-0.62909,0.00022,20.3875]
[1778522402913,31.62,81914.98,0.0,-0.62981,0.00022,20.37386]
[1778522403784,31.62,81911.06,0.0,-0.63068,0.00022,20.35729]
[1778522404937,31.62,81911.06,0.0,-0.63068,0.00022,20.35729]
[1778522405429,31.62,81909.09,0.0,-0.63111,0.00022,20.3489]
[1778522405665,31.62,81909.09,0.0,-0.63111,0.00022,20.3489]
[1778522406805,31.62,81918.87,0.0,-0.62895,0.00022,20.39009]
[1778522410103,31.61,81919.7,0.0,-0.62877,0.00022,20.39351]
[1778522410816,31.61,81919.32,0.0,-0.62886,0.00022,20.39185]
[1778522415974,31.61,81917.71,0.0,-0.62922,0.00022,20.38499]
[1778522417570,31.61,81916.43,0.0,-0.62951,0.00022,20.37956]
[1778522422918,31.61,81917.31,0.0,-0.62932,0.00022,20.38309]
[1778522424991,31.61,81919.02,0.0,-0.62894,0.00022,20.39022]
[1778522426292,31.61,81917.33,0.0,-0.62932,0.00022,20.38308]
[1778522436018,31.6,81916.68,0.0,-0.62951,0.00022,20.37508]
[1778522441053,31.6,81916.15,0.0,-0.62964,0.00022,20.37273]
[1778522446088,31.6,81916.59,0.0,-0.62955,0.00022,20.37445]
[1778522446991,31.6,81916.59,0.0,-0.62955,0.00022,20.37445]
[1778522447954,31.6,81916.51,0.0,-0.62956,0.00022,20.37409]
[1778522448102,31.6,81913.39,0.0,-0.63026,0.00022,20.36092]
[1778522449109,31.6,81906.31,0.0,-0.63183,0.00022,20.33087]
[1778522451641,31.6,81905.51,0.0,-0.632,0.00022,20.32746]
[1778522451666,31.6,81905.51,0.0,-0.632,0.00022,20.32746]
[1778522451700,31.6,81905.51,0.0,-0.632,0.00022,20.32746]
[1778522452130,31.6,81902.45,0.0,-0.63268,0.00022,20.31437]
[1778522459290,31.6,81900.9,0.0,-0.63302,0.00022,20.30775]
[1778522459347,31.6,81900.9,0.0,-0.63302,0.00022,20.30777]
[1778522460331,31.6,81900.9,0.0,-0.63302,0.00022,20.30777]
[1778522460357,31.6,81910.14,0.0,-0.63097,0.00022,20.34722]
[1778522461193,31.6,81913.8,0.0,-0.63016,0.00022,20.36269]
[1778522461631,31.6,81913.8,0.0,-0.63016,0.00022,20.36269]
[1778522462200,31.6,81910.69,0.0,-0.63085,0.00022,20.34953]
[1778522465235,31.6,81911.25,0.0,-0.63073,0.00022,20.35189]
[1778522466229,31.6,81921.98,0.0,-0.62835,0.00022,20.39694]
[1778522469271,31.6,81922.55,0.0,-0.62823,0.00022,20.39924]
[1778522469330,31.6,81918.9,0.0,-0.62904,0.00022,20.38395]
[1778522470686,31.6,81918.63,0.0,-0.62911,0.00022,20.38279]
[1778522475990,31.6,81918.32,0.0,-0.62918,0.00022,20.38137]
[1778522476996,31.6,81916.05,0.0,-0.62969,0.00022,20.37178]
[1778522478789,31.59,81917.66,0.0,-0.62933,0.00022,20.37849]
[1778522479321,31.59,81914.48,0.0,-0.63004,0.00022,20.36509]
[1778522480258,31.59,81914.48,0.0,-0.63004,0.00022,20.36509]
[1778522485363,31.59,81915.54,0.0,-0.62981,0.00022,20.3694]
[1778522490399,31.59,81915.92,0.0,-0.62974,0.00022,20.37086]
[1778522493420,31.59,81919.34,0.0,-0.62901,0.00022,20.38013]
[1778522498455,31.59,81917.81,0.0,-0.62936,0.00022,20.37354]
[1778522504497,31.58,81917.97,0.0,-0.62934,0.00022,20.37402]
[1778522509532,31.58,81917.5,0.0,-0.62945,0.00022,20.37188]
[1778522513516,31.58,81917.51,0.0,-0.62945,0.00022,20.37182]
[1778522514568,31.58,81912.11,0.0,-0.63066,0.00022,20.34899]
[1778522515575,31.58,81916.46,0.0,-0.62969,0.00022,20.36733]
[1778522521521,31.58,81916.8,0.0,-0.62962,0.00022,20.36865]
[1778522523639,31.58,81923.22,0.0,-0.62821,0.00022,20.39538]
[1778522525329,31.58,81923.22,0.0,-0.62821,0.00022,20.39538]
[1778522525809,31.57,81923.09,0.0,-0.62824,0.00022,20.39475]
[1778522526058,31.57,81923.09,0.0,-0.62824,0.00022,20.39475]
[1778522526413,31.57,81930.38,0.0,-0.62662,0.00022,20.4249]
[1778522531693,31.57,81930.82,0.0,-0.62654,0.00022,20.4264]
[1778522536728,31.57,81931.52,0.0,-0.62641,0.00022,20.42897]
[1778522541763,31.56,81931.99,0.0,-0.62632,0.00022,20.4306]
[1778522545791,31.56,81936.2,0.0,-0.6254,0.00022,20.44763]
[1778522548319,31.56,81937.56,0.0,-0.6251,0.00022,20.45312]
[1778522553847,31.55,81938.92,0.0,-0.62485,0.00022,20.45318]
[1778522558882,31.54,81940.01,0.0,-0.62463,0.00022,20.45728]
[1778522559799,31.54,81940.01,0.0,-0.62463,0.00022,20.45728]
[1778522563463,31.54,81943.85,0.0,-0.62378,0.00022,20.47265]
[1778522563917,31.54,81947.19,0.0,-0.62305,0.00022,20.48598]
[1778522565979,31.54,81948.66,0.0,-0.62272,0.00022,20.49185]
[1778522566264,31.54,81948.66,0.0,-0.62272,0.00022,20.49185]
[1778522571139,31.54,81949.66,0.0,-0.62251,0.00022,20.49569]
[1778522571202,31.54,81949.66,0.0,-0.62251,0.00022,20.49569]
[1778522574300,31.53,81950.89,0.0,-0.62224,0.00022,20.50051]
[1778522574685,31.53,81951.03,0.0,-0.62221,0.00022,20.50098]
[1778522575284,31.53,81941.19,0.0,-0.62442,0.00022,20.46119]
[1778522576006,31.53,81930.35,0.0,-0.62683,0.00022,20.41676]
[1778522578019,31.53,81932.04,0.0,-0.62646,0.00022,20.42361]
[1778522581905,31.53,81931.98,0.0,-0.62649,0.00022,20.42321]
[1778522583059,31.53,81939.67,0.0,-0.62478,0.00022,20.45465]
[1778522588094,31.52,81941.26,0.0,-0.62444,0.00022,20.4608]
[1778522592990,31.52,81940.89,0.0,-0.62454,0.00022,20.45907]
[1778522594948,31.52,81943.92,0.0,-0.62387,0.00022,20.47127]
[1778522594981,31.52,81943.92,0.0,-0.62387,0.00022,20.47127]
[1778522595143,31.52,81940.47,0.0,-0.62464,0.00022,20.45719]
[1778522600178,31.51,81937.75,0.0,-0.62526,0.00022,20.44583]
[1778522605213,31.51,81937.74,0.0,-0.62528,0.00022,20.44553]
[1778522610426,31.51,81937.76,0.0,-0.62529,0.00022,20.44538]
[1778522613270,31.5,81941.87,0.0,-0.62441,0.00022,20.45693]
[1778522618305,31.5,81943.41,0.0,-0.62409,0.00022,20.46284]
[1778522623114,31.49,81946.43,0.0,-0.62343,0.00022,20.4748]
[1778522623118,31.49,81946.43,0.0,-0.62343,0.00022,20.4748]
[1778522623157,31.49,81946.43,0.0,-0.62343,0.00022,20.4748]
[1778522623340,31.49,81950.03,0.0,-0.62263,0.00022,20.48923]
[1778522624070,31.49,81950.03,0.0,-0.62263,0.00022,20.48923]
[1778522624347,31.49,81950.75,0.0,-0.62247,0.00022,20.49207]
[1778522629108,31.49,81952.39,0.0,-0.62212,0.00022,20.4984]
[1778522629135,31.49,81952.39,0.0,-0.62212,0.00022,20.4984]
[1778522629382,31.49,81953.31,0.0,-0.62192,0.00022,20.50203]
[1778522631399,31.48,81957.53,0.0,-0.62098,0.00022,20.51874]
[1778522636435,31.48,81958.18,0.0,-0.62085,0.00022,20.52104]
[1778522641470,31.48,81958.82,0.0,-0.62072,0.00022,20.5233]
[1778522642482,31.48,81958.82,0.0,-0.62072,0.00022,20.5233]
[1778522643484,31.47,81971.92,0.0,-0.61779,0.00022,20.5746]
[1778522643697,31.47,81971.92,0.0,-0.61779,0.00022,20.5746]
[1778522644491,31.47,81969.74,0.0,-0.61829,0.00022,20.56604]
[1778522645407,31.47,81969.74,0.0,-0.61829,0.00022,20.56604]
[1778522645965,31.47,81970.56,0.0,-0.61811,0.00022,20.56915]
[1778522646505,31.47,81981.05,0.0,-0.61575,0.00023,20.60955]
[1778522646797,31.47,81981.05,0.0,-0.61575,0.00023,20.60955]
[1778522654567,31.46,81980.06,0.0,-0.61603,0.00023,20.60496]
[1778522659603,31.45,81980.95,0.0,-0.61586,0.00023,20.6079]
[1778522660954,31.45,81980.95,0.0,-0.61586,0.00023,20.6079]
[1778522661616,31.45,81986.85,0.0,-0.61454,0.00023,20.63019]
[1778522664741,31.44,81986.7,0.0,-0.61459,0.00023,20.62941]
[1778522665099,31.44,81986.7,0.0,-0.61459,0.00023,20.62941]
[1778522665645,31.44,81990.31,0.0,-0.61377,0.00023,20.64306]
[1778522671126,31.44,81989.71,0.0,-0.61392,0.00023,20.64062]
[1778522676722,31.43,81990.32,0.0,-0.61383,0.00023,20.63756]
[1778522681757,31.43,81991.28,0.0,-0.61365,0.00023,20.64074]
[1778522687799,31.42,81992.04,0.0,-0.61349,0.00023,20.64338]
[1778522692065,31.42,81992.01,0.0,-0.6135,0.00023,20.64321]
[1778522692834,31.42,81984.74,0.0,-0.61514,0.00023,20.61562]
[1778522697869,31.41,81985.7,0.0,-0.61496,0.00023,20.6188]
[1778522702904,31.4,81988.58,0.0,-0.61434,0.00023,20.62926]
[1778522707939,31.4,81985.71,0.0,-0.61502,0.00023,20.61786]
[1778522712974,31.39,81986.11,0.0,-0.61496,0.00023,20.61892]
[1778522718463,31.38,81986.09,0.0,-0.61498,0.00023,20.61847]
[1778522719996,31.38,81986.56,0.0,-0.61489,0.00023,20.62008]
[1778522720349,31.38,81986.56,0.0,-0.61489,0.00023,20.62008]
[1778522720395,31.38,81987.03,0.0,-0.61479,0.00023,20.62168]
[1778522721274,31.38,81987.03,0.0,-0.61479,0.00023,20.62168]
[1778522721330,31.38,81987.03,0.0,-0.61479,0.00023,20.62168]
[1778522721411,31.37,81972.65,0.0,-0.61804,0.00023,20.56618]
[1778522722144,31.37,81977.85,0.0,-0.61687,0.00023,20.58638]
[1778522728079,31.37,81983.52,0.0,-0.61562,0.00023,20.60774]
[1778522733114,31.36,81983.5,0.0,-0.61568,0.00023,20.60229]
[1778522738154,31.35,81983.41,0.0,-0.61572,0.00023,20.60154]
[1778522750238,31.34,81983.38,0.0,-0.61579,0.00023,20.60051]
[1778522755273,31.33,81983.01,0.0,-0.6159,0.00023,20.59873]
[1778522761315,31.32,81981.04,0.0,-0.61637,0.00023,20.59065]
[1778522768369,31.32,81982.75,0.0,-0.61602,0.00023,20.59674]
[1778522771186,31.32,81982.75,0.0,-0.61602,0.00023,20.59674]
[1778522771626,31.32,81982.75,0.0,-0.61602,0.00023,20.59674]
[1778522771665,31.31,81991.5,0.0,-0.61405,0.00023,20.62998]
[1778522772397,31.31,81997.71,0.0,-0.61265,0.00023,20.65332]
[1778522774660,31.31,82000.04,0.0,-0.61212,0.00023,20.66195]
[1778522780453,31.31,82003.41,0.0,-0.61136,0.00023,20.67452]
[1778522784175,31.31,82006.27,0.0,-0.61071,0.00023,20.68508]
[1778522787292,31.31,82009.67,0.0,-0.60994,0.00023,20.69758]
[1778522787403,31.31,82009.67,0.0,-0.60994,0.00023,20.69758]
[1778522787502,31.31,82012.07,0.0,-0.6094,0.00023,20.70637]
[1778522788555,31.31,82012.07,0.0,-0.6094,0.00023,20.70637]
[1778522788657,31.31,82020.58,0.0,-0.60746,0.00023,20.73724]
[1778522791530,31.31,82025.15,0.0,-0.60645,0.00023,20.74861]
[1778522793060,31.31,82021.95,0.0,-0.60718,0.00023,20.7371]
[1778522793549,31.31,82021.63,0.0,-0.60726,0.00023,20.73592]
[1778522794561,31.31,82021.63,0.0,-0.60726,0.00023,20.73592]
[1778522794585,31.3,82021.84,0.0,-0.60721,0.00023,20.73664]
[1778522796942,31.3,82021.32,0.0,-0.60734,0.00023,20.7347]
[1778522797072,31.3,82021.32,0.0,-0.60734,0.00023,20.7347]
[1778522797072,31.3,82021.32,0.0,-0.60734,0.00023,20.7347]
[1778522797577,31.3,82019.3,0.0,-0.6078,0.00023,20.72739]
[1778522799019,31.3,82019.49,0.0,-0.60776,0.00023,20.72804]
[1778522799591,31.3,82020.6,0.0,-0.60751,0.00023,20.73202]
[1778522800572,31.3,82020.6,0.0,-0.60751,0.00023,20.73202]
[1778522800598,31.3,82022.19,0.0,-0.60715,0.00023,20.7377]
[1778522801574,31.3,82022.19,0.0,-0.60715,0.00023,20.7377]
[1778522801605,31.3,82022.47,0.0,-0.60709,0.00023,20.73867]
[1778522806569,31.3,82022.36,0.0,-0.60712,0.00023,20.73814]
[1778522807090,31.3,82022.76,0.0,-0.60703,0.00023,20.73954]
[1778522807201,31.3,82022.76,0.0,-0.60703,0.00023,20.73954]
[1778522807222,31.3,82022.76,0.0,-0.60703,0.00023,20.73954]
[1778522807649,31.3,82034.02,0.0,-0.60447,0.00023,20.77949]
[1778522808656,31.29,82038.69,0.0,-0.60341,0.00023,20.79578]
[1778522813691,31.29,82039.3,0.0,-0.60328,0.00023,20.79775]
[1778522818726,31.29,82039.98,0.0,-0.60313,0.00023,20.80001]
[1778522820649,31.29,82039.89,0.0,-0.60315,0.00023,20.79968]
[1778522820741,31.29,82039.89,0.0,-0.60315,0.00023,20.79968]
[1778522820750,31.29,82041.97,0.0,-0.60268,0.00023,20.80687]
[1778522820839,31.29,82041.97,0.0,-0.60268,0.00023,20.80687]
[1778522821110,31.29,82041.97,0.0,-0.60268,0.00023,20.80687]
[1778522821219,31.29,82041.97,0.0,-0.60268,0.00023,20.80687]
[1778522821536,31.29,82041.97,0.0,-0.60268,0.00023,20.80687]
[1778522821747,31.29,82055.08,0.0,-0.59968,0.00023,20.85165]
[1778522821967,31.29,82055.08,0.0,-0.59968,0.00023,20.85165]
[1778522822106,31.29,82055.08,0.0,-0.59968,0.00023,20.85165]
[1778522822756,31.29,82055.36,0.0,-0.59962,0.00023,20.85254]
[1778522823520,31.29,82055.36,0.0,-0.59962,0.00023,20.85254]
[1778522823761,31.29,82060.4,0.0,-0.59847,0.00023,20.8694]
[1778522826800,31.28,82061.97,0.0,-0.59812,0.00023,20.87452]
[1778522826817,31.28,82062.09,0.0,-0.5981,0.00023,20.87486]
[1778522830010,31.28,82060.18,0.0,-0.59854,0.00023,20.86838]
[1778522830561,31.28,82060.18,0.0,-0.59854,0.00023,20.86838]
[1778522830633,31.28,82060.12,0.0,-0.59857,0.00023,20.86806]
[1778522831821,31.28,82058.25,0.0,-0.599,0.00023,20.86175]
[1778522831826,31.28,82058.25,0.0,-0.599,0.00023,20.86175]
[1778522831923,31.28,82054.66,0.0,-0.59982,0.00023,20.84966]
[1778522834694,31.27,82053.81,0.0,-0.60002,0.00023,20.84674]
[1778522835333,31.27,82053.81,0.0,-0.60002,0.00023,20.84674]
[1778522835434,31.27,82056.55,0.0,-0.5994,0.00023,20.85586]
[1778522835845,31.27,82060.16,0.0,-0.59857,0.00023,20.86797]
[1778522837351,31.27,82060.16,0.0,-0.59857,0.00023,20.86797]
[1778522837383,31.27,82061.85,0.0,-0.59819,0.00023,20.87354]
[1778522838396,31.27,82061.85,0.0,-0.59819,0.00023,20.87354]
[1778522839620,31.27,82061.88,0.0,-0.59819,0.00023,20.8736]
[1778522839722,31.27,82059.35,0.0,-0.59877,0.00023,20.86512]
[1778522839848,31.27,82059.35,0.0,-0.59877,0.00023,20.86512]
[1778522839873,31.27,82057.65,0.0,-0.59916,0.00023,20.85942]
[1778522844650,31.27,82056.06,0.0,-0.59953,0.00023,20.85391]
[1778522845728,31.26,82051.26,0.0,-0.60065,0.00023,20.83745]
[1778522846634,31.26,82042.83,0.0,-0.60258,0.00023,20.80844]
[1778522849847,31.26,82043.52,0.0,-0.60243,0.00023,20.81068]
[1778522850173,31.26,82047.18,0.0,-0.6016,0.00023,20.82322]
[1778522855987,31.25,82046.96,0.0,-0.60171,0.00023,20.81707]
[1778522858001,31.24,82051.56,0.0,-0.60067,0.00023,20.83265]
[1778522863036,31.23,82051.58,0.0,-0.60069,0.00023,20.83232]
[1778522864145,31.23,82051.58,0.0,-0.60069,0.00023,20.83232]
[1778522864720,31.23,82051.58,0.0,-0.60069,0.00023,20.83232]
[1778522864595,31.23,82052.9,0.0,-0.6004,0.00023,20.83673]
[1778522864864,31.23,82052.9,0.0,-0.6004,0.00023,20.83673]
[1778522865050,31.23,82058.6,0.0,-0.59909,0.00023,20.856]
[1778522866057,31.23,82065.44,0.0,-0.59752,0.00023,20.87883]
[1778522867742,31.23,82065.44,0.0,-0.59752,0.00023,20.87883]
[1778522867743,31.23,82065.48,0.0,-0.59751,0.00023,20.87893]
[1778522868381,31.23,82065.48,0.0,-0.59751,0.00023,20.87893]
[1778522868644,31.23,82065.48,0.0,-0.59751,0.00023,20.87893]
[1778522868679,31.23,82065.48,0.0,-0.59751,0.00023,20.87893]
[1778522868745,31.23,82065.48,0.0,-0.59751,0.00023,20.87893]
[1778522868940,31.23,82065.31,0.0,-0.59755,0.00023,20.87835]
[1778522869642,31.23,82065.31,0.0,-0.59755,0.00023,20.87835]
[1778522869765,31.23,82065.31,0.0,-0.59755,0.00023,20.87835]
[1778522869785,31.23,82084.38,0.0,-0.59317,0.00023,20.94035]
[1778522870655,31.23,82084.38,0.0,-0.59317,0.00023,20.94035]
[1778522871527,31.23,82082.21,0.0,-0.59367,0.00023,20.93339]
[1778522871637,31.23,82082.21,0.0,-0.59367,0.00023,20.93339]
[1778522871738,31.23,82082.21,0.0,-0.59367,0.00023,20.93339]
[1778522871746,31.23,82073.23,0.0,-0.59574,0.00023,20.90436]
[1778522871937,31.23,82073.23,0.0,-0.59574,0.00023,20.90436]
[1778522872100,31.23,82061.86,0.0,-0.59835,0.00023,20.86684]
[1778522874354,31.23,82059.12,0.0,-0.59898,0.00023,20.85766]
[1778522874990,31.23,82056.56,0.0,-0.59956,0.00023,20.84904]
[1778522875522,31.23,82056.56,0.0,-0.59956,0.00023,20.84904]
[1778522877132,31.23,82056.49,0.0,-0.59958,0.00023,20.8488]
[1778522877210,31.23,82056.49,0.0,-0.59958,0.00023,20.8488]
[1778522877211,31.23,82056.49,0.0,-0.59958,0.00023,20.8488]
[1778522877766,31.23,82056.49,0.0,-0.59958,0.00023,20.8488]
[1778522877817,31.23,82056.81,0.0,-0.59951,0.00023,20.84988]
[1778522878301,31.23,82056.81,0.0,-0.59951,0.00023,20.84988]
[1778522878314,31.23,82066.54,0.0,-0.59727,0.00023,20.88238]
[1778522880031,31.23,82066.68,0.0,-0.59724,0.00023,20.88283]
[1778522881209,31.23,82066.11,0.0,-0.59737,0.00023,20.88093]
[1778522881367,31.23,82066.11,0.0,-0.59737,0.00023,20.88093]
[1778522881460,31.23,82075.38,0.0,-0.59525,0.00023,20.91129]
[1778522882449,31.23,82075.38,0.0,-0.59525,0.00023,20.91129]
[1778522882584,31.23,82075.38,0.0,-0.59525,0.00023,20.91129]
[1778522882664,31.23,82075.38,0.0,-0.59525,0.00023,20.91129]
[1778522882765,31.23,82072.06,0.0,-0.59601,0.00023,20.90045]
[1778522883224,31.23,82072.06,0.0,-0.59601,0.00023,20.90045]
[1778522883589,31.23,82072.06,0.0,-0.59601,0.00023,20.90045]
[1778522883663,31.23,82077.97,0.0,-0.59465,0.00023,20.91963]
[1778522889220,31.22,82078.2,0.0,-0.59461,0.00023,20.92023]
[1778522892242,31.22,82074.43,0.0,-0.59549,0.00023,20.90794]
[1778522895332,31.22,82074.36,0.0,-0.5955,0.00023,20.90766]
[1778522897154,31.22,82074.74,0.0,-0.59542,0.00023,20.90886]
[1778522902110,31.22,82073.28,0.0,-0.59576,0.00023,20.90399]
[1778522903118,31.22,82074.98,0.0,-0.59538,0.00023,20.90951]
[1778522908411,31.21,82077.79,0.0,-0.59474,0.00023,20.91853]
[1778522911773,31.21,82078.49,0.0,-0.59458,0.00023,20.92069]
[1778522916306,31.21,82076.72,0.0,-0.59502,0.00023,20.90997]
[1778522916415,31.21,82072.67,0.0,-0.59595,0.00023,20.89677]
[1778522919436,31.21,82066.48,0.0,-0.59738,0.00023,20.87635]
[1778522920042,31.21,82066.48,0.0,-0.59738,0.00023,20.87635]
[1778522922704,31.21,82064.69,0.0,-0.59779,0.00023,20.87039]
[1778522922805,31.21,82064.71,0.0,-0.59779,0.00023,20.87045]
[1778522928500,31.21,82064.38,0.0,-0.59787,0.00023,20.86933]
[1778522932210,31.21,82064.22,0.0,-0.5979,0.00023,20.86879]
[1778522932350,31.21,82064.22,0.0,-0.5979,0.00023,20.86879]
[1778522932681,31.21,82064.22,0.0,-0.5979,0.00023,20.86879]
[1778522933226,31.21,82066.63,0.0,-0.59735,0.00023,20.87679]
[1778522933535,31.21,82071.63,0.0,-0.5962,0.00023,20.89325]
[1778522935725,31.21,82071.91,0.0,-0.59614,0.00023,20.89415]
[1778522935766,31.21,82072.31,0.0,-0.59605,0.00023,20.89544]
[1778522937490,31.21,82071.11,0.0,-0.59632,0.00023,20.8915]
[1778522939581,31.2,82066.96,0.0,-0.59728,0.00023,20.87778]
[1778522944114,31.2,82065.99,0.0,-0.59751,0.00023,20.87454]
[1778522944116,31.2,82065.99,0.0,-0.59751,0.00023,20.87454]
[1778522947967,31.2,82065.99,0.0,-0.59751,0.00023,20.87454]
[1778522947970,31.2,82065.99,0.0,-0.59751,0.00023,20.87454]
[1778522948236,31.2,82065.99,0.0,-0.59751,0.00023,20.87454]
[1778522948645,31.2,82057.65,0.0,-0.59943,0.00023,20.84661]
[1778522950848,31.2,82054.93,0.0,-0.60005,0.00023,20.83742]
[1778522951666,31.2,82048.97,0.0,-0.60142,0.00023,20.81702]
[1778522956701,31.2,82048.2,0.0,-0.60162,0.00023,20.81406]
[1778522957799,31.2,82048.2,0.0,-0.60162,0.00023,20.81406]
[1778522958715,31.19,82057.87,0.0,-0.59941,0.00023,20.84689]
[1778522963750,31.19,82057.63,0.0,-0.59949,0.00023,20.84571]
[1778522969792,31.18,82057.59,0.0,-0.59953,0.00023,20.84515]
[1778522970300,31.18,82057.59,0.0,-0.59953,0.00023,20.84515]
[1778522970308,31.18,82057.59,0.0,-0.59953,0.00023,20.84515]
[1778522970690,31.18,82057.59,0.0,-0.59953,0.00023,20.84515]
[1778522970799,31.17,82067.64,0.0,-0.59723,0.00023,20.8787]
[1778522971921,31.17,82067.64,0.0,-0.59723,0.00023,20.8787]
[1778522972813,31.17,82064.0,0.0,-0.59809,0.00023,20.86165]
[1778522974555,31.17,82061.8,0.0,-0.5986,0.00023,20.85425]
[1778522974827,31.17,82060.61,0.0,-0.59888,0.00023,20.85021]
[1778522978881,31.17,82057.44,0.0,-0.59962,0.00023,20.83938]
[1778522979548,31.17,82055.86,0.0,-0.59999,0.00023,20.83389]
[1778522979613,31.17,82055.86,0.0,-0.59999,0.00023,20.83389]
[1778522979806,31.17,82055.86,0.0,-0.59999,0.00023,20.83389]
[1778522979862,31.16,82036.62,0.0,-0.60441,0.00023,20.76725]
[1778522980903,31.16,82036.62,0.0,-0.60441,0.00023,20.76725]
[1778522980869,31.16,82034.81,0.0,-0.60483,0.00023,20.76082]
[1778522981876,31.16,82031.28,0.0,-0.60564,0.00023,20.74825]
[1778522982646,31.16,82031.28,0.0,-0.60564,0.00023,20.74825]
[1778522982686,31.16,82031.28,0.0,-0.60564,0.00023,20.74825]
[1778522982883,31.16,82033.79,0.0,-0.60507,0.00023,20.75705]
[1778522983309,31.16,82033.79,0.0,-0.60507,0.00023,20.75705]
[1778522983809,31.16,82033.79,0.0,-0.60507,0.00023,20.75705]
[1778522990322,31.16,82033.59,0.0,-0.60513,0.00023,20.75614]
[1778522990323,31.16,82033.59,0.0,-0.60513,0.00023,20.75614]
[1778522990939,31.16,82043.2,0.0,-0.60293,0.00023,20.7899]
[1778522996009,31.15,82043.39,0.0,-0.6029,0.00023,20.79034]
[1778523001044,31.15,82044.69,0.0,-0.60262,0.00023,20.79464]
[1778523006079,31.14,82043.65,0.0,-0.60288,0.00023,20.79079]
[1778523007277,31.14,82043.65,0.0,-0.60288,0.00023,20.79079]
[1778523007896,31.14,82043.65,0.0,-0.60288,0.00023,20.79079]
[1778523010107,31.14,82047.75,0.0,-0.60195,0.00023,20.80482]
[1778523012039,31.14,82047.75,0.0,-0.60195,0.00023,20.80482]
[1778523013268,31.14,82045.46,0.0,-0.60248,0.00023,20.79678]
[1778523018859,31.13,82045.44,0.0,-0.6025,0.00023,20.79647]
[1778523018888,31.13,82045.44,0.0,-0.6025,0.00023,20.79647]
[1778523018936,31.13,82045.44,0.0,-0.6025,0.00023,20.79647]
[1778523018988,31.13,82045.48,0.0,-0.6025,0.00023,20.79651]
[1778523019666,31.13,82045.48,0.0,-0.6025,0.00023,20.79651]
[1778523019854,31.13,82045.48,0.0,-0.6025,0.00023,20.79651]
[1778523019909,31.13,82036.22,0.0,-0.60463,0.00023,20.76403]
[1778523020073,31.13,82036.22,0.0,-0.60463,0.00023,20.76403]
[1778523020177,31.13,82031.65,0.0,-0.60568,0.00023,20.7478]
[1778523021358,31.13,82031.65,0.0,-0.60568,0.00023,20.7478]
[1778523021404,31.13,82036.13,0.0,-0.60465,0.00023,20.76369]
[1778523022191,31.13,82042.27,0.0,-0.60324,0.00023,20.78525]
[1778523025212,31.12,82045.92,0.0,-0.60242,0.00023,20.79782]
[1778523030247,31.12,82045.45,0.0,-0.60254,0.00023,20.79596]
[1778523035939,31.12,82045.04,0.0,-0.60267,0.00023,20.78949]
[1778523041324,31.11,82044.51,0.0,-0.60281,0.00023,20.78732]
[1778523045833,31.11,82044.31,0.0,-0.60286,0.00023,20.78658]
[1778523053409,31.1,82042.35,0.0,-0.60334,0.00023,20.77933]
[1778523058041,31.1,82042.71,0.0,-0.60326,0.00023,20.78056]
[1778523058146,31.1,82042.78,0.0,-0.60325,0.00023,20.78071]
[1778523058162,31.1,82042.78,0.0,-0.60325,0.00023,20.78071]
[1778523058167,31.1,82042.78,0.0,-0.60325,0.00023,20.78071]
[1778523058302,31.1,82042.78,0.0,-0.60325,0.00023,20.78071]
[1778523058700,31.1,82042.78,0.0,-0.60325,0.00023,20.78071]
[1778523058912,31.1,82042.78,0.0,-0.60325,0.00023,20.78071]
[1778523059013,31.1,82032.66,0.0,-0.60558,0.00023,20.74489]
[1778523059274,31.1,82032.66,0.0,-0.60558,0.00023,20.74489]
[1778523059284,31.1,82032.66,0.0,-0.60558,0.00023,20.74489]
[1778523059454,31.1,82028.34,0.0,-0.60657,0.00023,20.72942]
[1778523060111,31.1,82028.34,0.0,-0.60657,0.00023,20.72942]
[1778523062091,31.1,82026.86,0.0,-0.60691,0.00023,20.72407]
[1778523062417,31.1,82026.86,0.0,-0.60691,0.00023,20.72407]
[1778523062475,31.1,82031.15,0.0,-0.60593,0.00023,20.73948]
[1778523063981,31.1,82031.15,0.0,-0.60593,0.00023,20.73948]
[1778523064022,31.1,82031.15,0.0,-0.60593,0.00023,20.73948]
[1778523064489,31.1,82036.73,0.0,-0.60465,0.00023,20.75933]
[1778523068016,31.1,82034.8,0.0,-0.60509,0.00023,20.75245]
[1778523068425,31.1,82034.62,0.0,-0.60514,0.00023,20.75177]
[1778523068517,31.1,82032.16,0.0,-0.6057,0.00023,20.74301]
[1778523069424,31.1,82032.16,0.0,-0.6057,0.00023,20.74301]
[1778523069524,31.1,82036.88,0.0,-0.60462,0.00023,20.75977]
[1778523074520,31.09,82036.49,0.0,-0.60471,0.00023,20.75831]
[1778523074928,31.09,82036.49,0.0,-0.60471,0.00023,20.75831]
[1778523075010,31.09,82034.94,0.0,-0.60507,0.00023,20.75277]
[1778523075872,31.09,82034.94,0.0,-0.60507,0.00023,20.75277]
[1778523076323,31.09,82032.22,0.0,-0.6057,0.00023,20.74306]
[1778523076534,31.09,82032.22,0.0,-0.6057,0.00023,20.74306]
[1778523076573,31.09,82029.71,0.0,-0.60628,0.00023,20.73408]
[1778523078587,31.09,82025.84,0.0,-0.60717,0.00023,20.72012]
[1778523080538,31.09,82024.23,0.0,-0.60754,0.00023,20.71418]
[1778523080556,31.09,82024.23,0.0,-0.60755,0.00023,20.71407]
[1778523085636,31.08,82025.57,0.0,-0.60726,0.00023,20.71861]
[1778523090671,31.08,82026.0,0.0,-0.60717,0.00023,20.72014]
[1778523095706,31.08,82024.42,0.0,-0.60756,0.00023,20.70945]
[1778523098957,31.08,82026.76,0.0,-0.60702,0.00023,20.71791]
[1778523099058,31.08,82030.71,0.0,-0.60611,0.00023,20.73212]
[1778523100613,31.08,82031.13,0.0,-0.60602,0.00023,20.73361]
[1778523100620,31.08,82031.13,0.0,-0.60602,0.00023,20.73361]
[1778523100741,31.08,82035.57,0.0,-0.605,0.00023,20.74943]
[1778523105776,31.08,82037.77,0.0,-0.6045,0.00023,20.7571]
[1778523107304,31.08,82037.84,0.0,-0.60449,0.00023,20.75732]
[1778523107375,31.08,82037.84,0.0,-0.60449,0.00023,20.75732]
[1778523107972,31.08,82037.84,0.0,-0.60449,0.00023,20.75732]
[1778523108044,31.08,82033.14,0.0,-0.60557,0.00023,20.74059]
[1778523112825,31.07,82026.32,0.0,-0.60714,0.00023,20.71602]
[1778523114908,31.07,82026.36,0.0,-0.60713,0.00023,20.71616]
[1778523115009,31.07,82026.43,0.0,-0.60712,0.00023,20.71641]
[1778523115846,31.07,82021.17,0.0,-0.60832,0.00023,20.69729]
[1778523116854,31.07,82013.27,0.0,-0.61014,0.00023,20.66813]
[1778523117861,31.07,82006.8,0.0,-0.61163,0.00023,20.64393]
[1778523118868,31.07,82002.3,0.0,-0.61267,0.00023,20.62691]
[1778523119454,31.07,82002.3,0.0,-0.61267,0.00023,20.62691]
[1778523119518,31.07,82002.3,0.0,-0.61267,0.00023,20.62691]
[1778523119875,31.07,81998.47,0.0,-0.61355,0.00023,20.61231]
[1778523120449,31.07,81998.47,0.0,-0.61355,0.00023,20.61231]
[1778523120827,31.07,81998.47,0.0,-0.61355,0.00023,20.61231]
[1778523120882,31.07,81991.99,0.0,-0.61503,0.00023,20.58745]
[1778523121461,31.07,81991.99,0.0,-0.61503,0.00023,20.58745]
[1778523122274,31.07,81991.28,0.0,-0.6152,0.00023,20.58467]
[1778523122337,31.07,81991.28,0.0,-0.6152,0.00023,20.58467]
[1778523122452,31.07,81991.28,0.0,-0.6152,0.00023,20.58467]
[1778523122801,31.07,81991.28,0.0,-0.6152,0.00023,20.58467]
[1778523122896,31.07,81995.49,0.0,-0.61424,0.00023,20.60079]
[1778523127932,31.06,81995.96,0.0,-0.61415,0.00023,20.60231]
[1778523128466,31.06,81995.96,0.0,-0.61415,0.00023,20.60231]
[1778523128940,31.06,82000.28,0.0,-0.61316,0.00023,20.61871]
[1778523129181,31.06,82000.28,0.0,-0.61316,0.00023,20.61871]
[1778523129437,31.06,82000.28,0.0,-0.61316,0.00023,20.61871]
[1778523130097,31.06,82000.28,0.0,-0.61316,0.00023,20.61871]
[1778523129947,31.06,82002.66,0.0,-0.61262,0.00023,20.62766]
[1778523130873,31.06,82002.66,0.0,-0.61262,0.00023,20.62766]
[1778523133010,31.06,82002.12,0.0,-0.61276,0.00023,20.62548]
[1778523136996,31.05,81998.28,0.0,-0.61366,0.00023,20.61057]
[1778523142032,31.05,81998.87,0.0,-0.61354,0.00023,20.61252]
[1778523143737,31.05,81997.28,0.0,-0.61391,0.00023,20.60639]
[1778523143878,31.05,81997.28,0.0,-0.61391,0.00023,20.60639]
[1778523144888,31.04,81994.37,0.0,-0.61458,0.00023,20.59519]
[1778523145053,31.04,81991.09,0.0,-0.61533,0.00023,20.58252]
[1778523145696,31.04,81991.09,0.0,-0.61533,0.00023,20.58252]
[1778523147067,31.04,81975.82,0.0,-0.61882,0.00023,20.52267]
[1778523147253,31.04,81975.82,0.0,-0.61882,0.00023,20.52267]
[1778523148074,31.04,81972.11,0.0,-0.61967,0.00023,20.50788]
[1778523150088,31.04,81967.37,0.0,-0.62075,0.00023,20.48885]
[1778523155123,31.04,81965.01,0.0,-0.62132,0.00023,20.47427]
[1778523160158,31.04,81968.72,0.0,-0.62049,0.00023,20.48908]
[1778523165964,31.04,81970.23,0.0,-0.62015,0.00023,20.49502]
[1778523166084,31.04,81970.23,0.0,-0.62015,0.00023,20.49502]
[1778523166324,31.03,81983.32,0.0,-0.61717,0.00023,20.54678]
[1778523167413,31.03,81989.04,0.0,-0.61586,0.00023,20.56901]
[1778523172416,31.03,81989.51,0.0,-0.61577,0.00023,20.5706]
[1778523173197,31.03,81992.19,0.0,-0.61517,0.00023,20.58084]
[1778523173306,31.03,81992.19,0.0,-0.61517,0.00023,20.58084]
[1778523173342,31.03,81996.81,0.0,-0.61411,0.00023,20.5986]
[1778523176273,31.02,82000.58,0.0,-0.61326,0.00023,20.61277]
[1778523179385,31.02,82000.29,0.0,-0.61333,0.00023,20.61153]
[1778523179503,31.02,82000.13,0.0,-0.61337,0.00023,20.61085]
[1778523181506,31.02,82000.6,0.0,-0.61327,0.00023,20.61257]
[1778523181608,31.02,82001.59,0.0,-0.61305,0.00023,20.61626]
[1778523183088,31.02,82001.59,0.0,-0.61305,0.00023,20.61626]
[1778523183324,31.02,82002.99,0.0,-0.61274,0.00023,20.62143]
[1778523185054,31.02,82002.99,0.0,-0.61274,0.00023,20.62143]
[1778523185118,31.01,82002.85,0.0,-0.61278,0.00023,20.62075]
[1778523186093,31.01,82002.85,0.0,-0.61278,0.00023,20.62075]
[1778523186094,31.01,82003.39,0.0,-0.61266,0.00023,20.62272]
[1778523186345,31.01,82008.84,0.0,-0.61141,0.00023,20.64326]
[1778523188092,31.01,82008.84,0.0,-0.61141,0.00023,20.64326]
[1778523189078,31.01,82011.21,0.0,-0.61088,0.00023,20.65196]
[1778523189078,31.01,82011.21,0.0,-0.61088,0.00023,20.65196]
[1778523189580,31.01,82013.21,0.0,-0.61042,0.00023,20.65932]
[1778523190080,31.01,82013.21,0.0,-0.61042,0.00023,20.65932]
[1778523190149,31.01,82016.83,0.0,-0.6096,0.00023,20.67265]
[1778523194887,31.0,82017.74,0.0,-0.60939,0.00023,20.67594]
[1778523195087,31.0,82017.74,0.0,-0.60939,0.00023,20.67594]
[1778523194948,31.0,82017.59,0.0,-0.60943,0.00023,20.6754]
[1778523195408,31.0,82017.08,0.0,-0.60954,0.00023,20.67352]
[1778523197098,31.0,82017.08,0.0,-0.60954,0.00023,20.67352]
[1778523197695,31.01,82017.72,0.0,-0.6094,0.00023,20.6759]
[1778523198093,31.01,82017.72,0.0,-0.6094,0.00023,20.6759]
[1778523198131,31.01,82021.09,0.0,-0.60862,0.00023,20.6883]
[1778523201512,31.01,82020.48,0.0,-0.60876,0.00023,20.68607]
[1778523201580,31.01,82019.84,0.0,-0.60891,0.00023,20.68373]
[1778523203582,31.01,82017.85,0.0,-0.60937,0.00023,20.6764]
[1778523203683,31.01,82018.02,0.0,-0.60933,0.00023,20.67704]
[1778523205269,31.01,82018.83,0.0,-0.60914,0.00023,20.68003]
[1778523205478,31.01,82018.19,0.0,-0.60929,0.00023,20.67768]
[1778523210236,31.01,82018.13,0.0,-0.6093,0.00023,20.67747]
[1778523215548,31.0,82013.43,0.0,-0.61042,0.00023,20.65483]
[1778523220583,30.99,82012.48,0.0,-0.61067,0.00023,20.65078]
[1778523225618,30.98,82013.15,0.0,-0.61055,0.00023,20.65278]
[1778523230653,30.97,82012.39,0.0,-0.61076,0.00023,20.64945]
[1778523235688,30.97,82012.88,0.0,-0.61067,0.00023,20.651]
[1778523240723,30.96,82012.75,0.0,-0.61073,0.00023,20.65003]
[1778523243141,30.96,82012.88,0.0,-0.61071,0.00023,20.65042]
[1778523243221,30.96,82013.2,0.0,-0.61064,0.00023,20.65143]
[1778523243745,30.96,82002.52,0.0,-0.6131,0.00023,20.61117]
[1778523245408,30.95,82000.93,0.0,-0.61347,0.00023,20.60501]
[1778523245451,30.95,82000.93,0.0,-0.61347,0.00023,20.60501]
[1778523245758,30.95,81995.24,0.0,-0.61478,0.00023,20.58311]
[1778523246254,30.95,81995.24,0.0,-0.61478,0.00023,20.58311]
[1778523246493,30.95,81995.24,0.0,-0.61478,0.00023,20.58311]
[1778523247185,30.95,81995.24,0.0,-0.61478,0.00023,20.58311]
[1778523246765,30.95,81987.94,0.0,-0.61646,0.00023,20.55471]
[1778523247772,30.95,81982.11,0.0,-0.6178,0.00023,20.53177]
[1778523249810,30.95,81981.85,0.0,-0.61786,0.00023,20.5307]
[1778523254246,30.95,81978.68,0.0,-0.6186,0.00023,20.518]
[1778523256872,30.94,81976.29,0.0,-0.61916,0.00023,20.50831]
[1778523262877,30.94,81976.91,0.0,-0.61903,0.00023,20.51048]
[1778523266181,30.94,81971.38,0.0,-0.6203,0.00023,20.48823]
[1778523267175,30.94,81966.89,0.0,-0.62133,0.00023,20.47008]
[1778523272948,30.94,81966.82,0.0,-0.62138,0.00023,20.46468]
[1778523277983,30.93,81964.3,0.0,-0.62197,0.00023,20.45436]
[1778523278990,30.93,81960.01,0.0,-0.62295,0.00023,20.43684]
[1778523282748,30.93,81957.9,0.0,-0.62343,0.00023,20.42818]
[1778523282815,30.93,81957.9,0.0,-0.62343,0.00023,20.42818]
[1778523283110,30.93,81957.9,0.0,-0.62343,0.00023,20.42818]
[1778523283211,30.93,81957.89,0.0,-0.62343,0.00023,20.42814]
[1778523286039,30.93,81953.72,0.0,-0.62439,0.00023,20.41088]
[1778523290067,30.93,81948.58,0.0,-0.62556,0.00023,20.38946]
[1778523295102,30.93,81949.63,0.0,-0.62532,0.00023,20.39381]
[1778523296109,30.93,81954.27,0.0,-0.62427,0.00023,20.41306]
[1778523301144,30.93,81955.81,0.0,-0.62392,0.00023,20.41932]
[1778523306200,30.93,81957.54,0.0,-0.62353,0.00023,20.42632]
[1778523309221,30.93,81961.12,0.0,-0.62272,0.00023,20.44092]
[1778523311235,30.93,81964.5,0.0,-0.62195,0.00023,20.45463]
[1778523314256,30.92,81968.04,0.0,-0.62115,0.00023,20.46885]
[1778523319291,30.92,81969.94,0.0,-0.62073,0.00023,20.47635]
[1778523324326,30.92,81971.36,0.0,-0.62041,0.00023,20.4819]
[1778523329361,30.92,81971.72,0.0,-0.62034,0.00023,20.48318]
[1778523334397,30.91,81973.93,0.0,-0.61987,0.00023,20.4869]
[1778523339433,30.91,81974.47,0.0,-0.61976,0.00023,20.48887]
[1778523342454,30.91,81971.25,0.0,-0.62051,0.00023,20.47582]
[1778523345173,30.91,81971.21,0.0,-0.62052,0.00023,20.47563]
[1778523345546,30.91,81971.25,0.0,-0.62051,0.00023,20.47573]
[1778523346304,30.91,81949.96,0.0,-0.62538,0.00023,20.38847]
[1778523346934,30.91,81936.98,0.0,-0.62833,0.00023,20.3338]
[1778523348925,30.91,81936.18,0.0,-0.62851,0.00023,20.33039]
[1778523349187,30.91,81936.18,0.0,-0.62851,0.00023,20.33039]
[1778523351761,30.91,81935.69,0.0,-0.62863,0.00023,20.32831]
[1778523352725,30.91,81935.69,0.0,-0.62863,0.00023,20.32831]
[1778523352731,30.91,81932.4,0.0,-0.62937,0.00023,20.31425]
[1778523353785,30.91,81932.4,0.0,-0.62937,0.00023,20.31425]
[1778523353801,30.91,81927.87,0.0,-0.6304,0.00023,20.29478]
[1778523354721,30.91,81927.87,0.0,-0.6304,0.00023,20.29478]
[1778523356528,30.91,81928.5,0.0,-0.63026,0.00023,20.29753]
[1778523357066,30.91,81928.5,0.0,-0.63026,0.00023,20.29753]
[1778523361557,30.91,81927.67,0.0,-0.63044,0.00023,20.29403]
[1778523362827,30.91,81927.08,0.0,-0.63058,0.00023,20.2915]
[1778523362867,30.91,81930.71,0.0,-0.62975,0.00023,20.30715]
[1778523365101,30.91,81932.72,0.0,-0.62929,0.00023,20.31577]
[1778523369829,30.91,81932.32,0.0,-0.62938,0.00023,20.31405]
[1778523370677,30.91,81928.0,0.0,-0.63037,0.00023,20.29548]
[1778523371612,30.91,81928.0,0.0,-0.63037,0.00023,20.29548]
[1778523371684,30.91,81923.34,0.0,-0.63142,0.00023,20.27533]
[1778523374439,30.91,81921.79,0.0,-0.63177,0.00023,20.26865]
[1778523374830,30.91,81921.79,0.0,-0.63177,0.00023,20.26865]
[1778523377051,30.91,81920.62,0.0,-0.63203,0.00023,20.26363]
[1778523377235,30.91,81920.62,0.3,-0.63203,0.00023,20.26363]
[1778523377242,30.91,81920.62,0.3,-0.63203,0.00023,20.26363]
[1778523377284,30.91,81917.95,0.3,-0.63264,0.00023,20.252]
[1778523377726,30.91,81914.2,0.3,-0.63349,0.00023,20.23555]
[1778523380157,30.91,81912.28,0.3,-0.63393,0.00023,20.22695]
[1778523382808,30.91,81910.46,0.3,-0.63436,0.00023,20.21854]
[1778523384315,30.9,81910.52,0.3,-0.63435,0.00023,20.21868]
[1778523384376,30.9,81910.52,0.3,-0.63435,0.00023,20.21868]
[1778523384378,30.9,81910.52,0.3,-0.63435,0.00023,20.21868]
[1778523384775,30.9,81913.87,0.3,-0.63361,0.00023,20.23324]
[1778523385782,30.9,81917.86,0.3,-0.63271,0.00023,20.25066]
[1778523390817,30.89,81914.19,0.3,-0.63357,0.00023,20.23395]
[1778523395852,30.89,81915.55,0.3,-0.63329,0.00023,20.23501]
[1778523397075,30.89,81915.55,0.3,-0.63329,0.00023,20.23501]
[1778523397085,30.89,81915.55,0.3,-0.63329,0.00023,20.23501]
[1778523397903,30.9,81914.62,0.3,-0.63349,0.00023,20.23103]
[1778523397913,30.9,81911.74,0.3,-0.63415,0.00023,20.21832]
[1778523400333,30.9,81910.64,0.3,-0.6344,0.00023,20.21347]
[1778523401578,30.89,81911.85,0.3,-0.63413,0.00023,20.21862]
[1778523401894,30.89,81912.76,0.3,-0.63393,0.00023,20.22255]
[1778523402648,30.89,81912.76,0.3,-0.63393,0.00023,20.22255]
[1778523407936,30.88,81911.72,0.3,-0.6342,0.00023,20.21736]
[1778523411439,30.88,81911.13,0.3,-0.63435,0.00023,20.21438]
[1778523411477,30.88,81911.13,0.3,-0.63435,0.00023,20.21438]
[1778523411964,30.88,81915.69,0.3,-0.63332,0.00023,20.23451]
[1778523412408,30.88,81915.69,0.3,-0.63332,0.00023,20.23451]
[1778523412409,30.88,81915.69,0.3,-0.63332,0.00023,20.23451]
[1778523412566,30.88,81915.69,0.3,-0.63332,0.00023,20.23451]
[1778523412971,30.88,81915.28,0.3,-0.63342,0.00023,20.23252]
[1778523418264,30.88,81912.57,0.3,-0.63404,0.00023,20.22051]
[1778523419013,30.88,81918.96,0.3,-0.63258,0.00023,20.24878]
[1778523423044,30.88,81922.21,0.3,-0.63183,0.00023,20.26322]
[1778523426468,30.88,81921.15,0.3,-0.63206,0.00023,20.25876]
[1778523427052,30.88,81921.15,0.3,-0.63206,0.00023,20.25876]
[1778523427072,30.88,81917.0,0.3,-0.633,0.00023,20.24065]
[1778523427978,30.88,81917.0,0.3,-0.633,0.00023,20.24065]
[1778523428807,30.89,81916.32,0.3,-0.63315,0.00023,20.23774]
[1778523428814,30.89,81916.32,0.3,-0.63315,0.00023,20.23774]
[1778523431239,30.89,81916.17,0.3,-0.63318,0.00023,20.23722]
[1778523433114,30.89,81912.92,0.3,-0.6339,0.00023,20.22312]
[1778523435093,30.89,81913.85,0.3,-0.63369,0.00023,20.2273]
[1778523437476,30.89,81917.11,0.3,-0.63294,0.00023,20.24186]
[1778523439707,30.9,81917.36,0.3,-0.63287,0.00023,20.2431]
[1778523440163,30.9,81920.51,0.3,-0.63215,0.00023,20.25695]
[1778523441231,30.9,81920.51,0.3,-0.63215,0.00023,20.25695]
[1778523441272,30.9,81920.51,0.3,-0.63215,0.00023,20.25695]
[1778523441367,30.9,81922.01,0.3,-0.63181,0.00023,20.26357]
[1778523442196,30.9,81922.01,0.3,-0.63181,0.00023,20.26357]
[1778523442269,30.9,81931.41,0.3,-0.62967,0.00023,20.3043]
[1778523442652,30.9,81931.41,0.3,-0.62967,0.00023,20.3043]
[1778523443185,30.9,81932.92,0.3,-0.62932,0.00023,20.31082]
[1778523443847,30.9,81932.92,0.3,-0.62932,0.00023,20.31082]
[1778523443852,30.9,81932.92,0.3,-0.62932,0.00023,20.31082]
[1778523444335,30.9,81926.94,0.3,-0.63068,0.00023,20.28513]
[1778523444708,30.9,81926.94,0.3,-0.63068,0.00023,20.28513]
[1778523445199,30.9,81919.65,0.3,-0.63233,0.00023,20.25351]
[1778523450234,30.91,81917.66,0.3,-0.63276,0.00023,20.24523]
[1778523455143,30.91,81915.7,0.3,-0.63322,0.00023,20.23182]
[1778523455863,30.91,81915.74,0.3,-0.63321,0.00023,20.23205]
[1778523456276,30.91,81909.92,0.3,-0.63452,0.00023,20.20642]
[1778523461312,30.91,81904.9,0.3,-0.63565,0.00023,20.18439]
[1778523466347,30.92,81906.07,0.3,-0.63537,0.00023,20.18978]
[1778523471382,30.92,81904.83,0.3,-0.63564,0.00023,20.18451]
[1778523476417,30.92,81904.16,0.3,-0.63578,0.00023,20.18177]
[1778523478432,30.92,81899.13,0.3,-0.63691,0.00023,20.15933]
[1778523481452,30.92,81903.49,0.3,-0.63591,0.00023,20.17905]
[1778523482671,30.92,81903.58,0.3,-0.63589,0.00023,20.1795]
[1778523483466,30.93,81906.87,0.3,-0.63514,0.00023,20.19424]
[1778523484265,30.93,81906.87,0.3,-0.63514,0.00023,20.19424]
[1778523487503,30.93,81901.39,0.3,-0.63637,0.00023,20.16997]
[1778523488510,30.93,81898.18,0.3,-0.63709,0.00023,20.15561]
[1778523493545,30.93,81897.11,0.3,-0.63733,0.00023,20.15095]
[1778523495183,30.93,81897.11,0.3,-0.63733,0.00023,20.15095]
[1778523495449,30.93,81897.11,0.3,-0.63733,0.00023,20.15095]
[1778523495523,30.93,81896.98,0.3,-0.63735,0.00023,20.15042]
[1778523496266,30.93,81896.98,0.3,-0.63735,0.00023,20.15042]
[1778523496458,30.93,81896.98,0.3,-0.63735,0.00023,20.15042]
[1778523496437,30.93,81885.27,0.3,-0.64,0.00023,20.09716]
[1778523496568,30.93,81875.98,0.3,-0.64208,0.00022,20.05433]
[1778523498055,30.93,81875.98,0.3,-0.64208,0.00022,20.05433]
[1778523498112,30.93,81875.5,0.3,-0.6422,0.00022,20.05198]
[1778523499419,30.93,81871.59,0.3,-0.64308,0.00022,20.03372]
[1778523499777,30.93,81865.05,0.3,-0.64455,0.00022,20.00307]
[1778523501364,30.93,81865.05,0.3,-0.64455,0.00022,20.00307]
[1778523501465,30.93,81858.03,0.3,-0.64613,0.00022,19.96971]
[1778523501563,30.93,81858.03,0.3,-0.64613,0.00022,19.96971]
[1778523501864,30.93,81858.03,0.3,-0.64613,0.00022,19.96971]
[1778523502364,30.93,81858.03,0.3,-0.64613,0.00022,19.96971]
[1778523502364,30.93,81858.03,0.3,-0.64613,0.00022,19.96971]
[1778523504365,30.93,81855.41,0.3,-0.64672,0.00022,19.95716]
[1778523504365,30.93,81855.41,0.3,-0.64672,0.00022,19.95716]
[1778523506712,30.92,81855.65,0.3,-0.64668,0.00022,19.95798]
[1778523506869,30.92,81855.65,0.3,-0.64668,0.00022,19.95798]
[1778523506870,30.92,81855.65,0.3,-0.64668,0.00022,19.95798]
[1778523509410,30.92,81845.77,0.3,-0.6489,0.00022,19.91031]
[1778523509659,30.92,81842.26,0.3,-0.64969,0.00022,19.89333]
[1778523515701,30.91,81841.03,0.3,-0.65002,0.00022,19.88168]
[1778523520736,30.91,81843.66,0.3,-0.64946,0.00022,19.89395]
[1778523525771,30.9,81841.43,0.3,-0.64998,0.00022,19.88265]
[1778523528895,30.9,81844.07,0.3,-0.6494,0.00022,19.89528]
[1778523532815,30.9,81846.58,0.3,-0.64886,0.00022,19.90699]
[1778523533326,30.9,81851.53,0.3,-0.64776,0.00022,19.93061]
[1778523533827,30.9,81856.49,0.3,-0.64665,0.00022,19.95435]
[1778523537855,30.89,81859.47,0.3,-0.646,0.00022,19.96818]
[1778523538864,30.89,81859.47,0.3,-0.646,0.00022,19.96818]
[1778523538922,30.89,81862.31,0.3,-0.64537,0.00022,19.98156]
[1778523539869,30.89,81877.97,0.3,-0.64185,0.00023,20.0549]
[1778523540876,30.89,81881.65,0.3,-0.64103,0.00023,20.07185]
[1778523544904,30.89,81884.61,0.3,-0.64038,0.00023,20.08517]
[1778523546918,30.88,81881.21,0.3,-0.64115,0.00023,20.06935]
[1778523551971,30.88,81883.35,0.3,-0.64069,0.00023,20.07882]
[1778523557006,30.88,81882.02,0.3,-0.64101,0.00023,20.07229]
[1778523562041,30.87,81880.83,0.3,-0.6413,0.00023,20.06643]
[1778523564286,30.87,81880.67,0.3,-0.64134,0.00023,20.06562]
[1778523564338,30.87,81880.08,0.3,-0.64148,0.00023,20.06276]
[1778523565062,30.87,81873.65,0.3,-0.64293,0.00023,20.03285]
[1778523566308,30.87,81873.65,0.3,-0.64293,0.00023,20.03285]
[1778523572111,30.86,81870.15,0.3,-0.64378,0.00022,20.01078]
[1778523577146,30.86,81867.83,0.3,-0.64433,0.00022,19.9993]
[1778523582181,30.85,81867.74,0.3,-0.64437,0.00022,19.99833]
[1778523587332,30.85,81867.47,0.3,-0.64446,0.00022,19.99662]
[1778523588223,30.84,81870.93,0.3,-0.64369,0.00023,20.0127]
[1778523589819,30.84,81871.11,0.3,-0.64365,0.00023,20.01343]
[1778523590237,30.84,81871.35,0.3,-0.64361,0.00023,20.01445]
[1778523595272,30.84,81874.71,0.3,-0.64288,0.00023,20.02964]
[1778523600307,30.83,81874.2,0.3,-0.64302,0.00023,20.02666]
[1778523602321,30.83,81878.67,0.3,-0.64202,0.00023,20.0473]
[1778523604335,30.82,81882.0,0.3,-0.64128,0.00023,20.06253]
[1778523609292,30.82,81882.73,0.3,-0.64114,0.00023,20.06544]
[1778523609383,30.82,81882.73,0.3,-0.64114,0.00023,20.06544]
[1778523609397,30.82,81885.82,0.3,-0.64045,0.00023,20.07959]
[1778523610603,30.82,81899.69,0.3,-0.63732,0.00023,20.14284]
[1778523611390,30.82,81904.22,0.3,-0.6363,0.00023,20.16317]
[1778523612398,30.81,81907.94,0.3,-0.63546,0.00023,20.17974]
[1778523613753,30.81,81909.24,0.3,-0.63517,0.00023,20.18543]
[1778523613863,30.81,81909.24,0.3,-0.63517,0.00023,20.18543]
[1778523614322,30.81,81909.24,0.3,-0.63517,0.00023,20.18543]
[1778523614587,30.81,81909.24,0.3,-0.63517,0.00023,20.18543]
[1778523614611,30.81,81875.47,0.3,-0.64281,0.00023,20.03113]
[1778523614784,30.81,81875.47,0.3,-0.64281,0.00023,20.03113]
[1778523615423,30.81,81876.31,0.3,-0.64263,0.00023,20.03491]
[1778523616363,30.81,81876.31,0.3,-0.64263,0.00023,20.03491]
[1778523616430,30.81,81877.34,0.3,-0.64241,0.00023,20.03949]
[1778523616671,30.81,81877.34,0.3,-0.64241,0.00023,20.03949]
[1778523617348,30.81,81877.34,0.3,-0.64241,0.00023,20.03949]
[1778523617997,30.81,81875.43,0.3,-0.64284,0.00023,20.03046]
[1778523620793,30.81,81871.62,0.3,-0.64372,0.00023,20.01231]
[1778523621466,30.8,81874.34,0.3,-0.64311,0.00023,20.02499]
[1778523622562,30.8,81874.34,0.3,-0.64311,0.00023,20.02499]
[1778523622475,30.8,81879.13,0.3,-0.64203,0.00023,20.04727]
[1778523623481,30.8,81886.21,0.3,-0.64044,0.00023,20.07997]
[1778523628516,30.8,81884.49,0.3,-0.64085,0.00023,20.07152]
[1778523633551,30.79,81885.04,0.3,-0.64078,0.00023,20.0686]
[1778523635565,30.79,81881.97,0.3,-0.64148,0.00023,20.05423]
[1778523640600,30.79,81883.47,0.3,-0.64116,0.00023,20.06083]
[1778523641607,30.79,81895.66,0.3,-0.63841,0.00023,20.11678]
[1778523645635,30.78,81896.58,0.3,-0.63822,0.00023,20.12062]
[1778523646642,30.78,81899.59,0.3,-0.63754,0.00023,20.13421]
[1778523650670,30.78,81903.8,0.3,-0.6366,0.00023,20.15286]
[1778523655705,30.77,81903.65,0.3,-0.63666,0.00023,20.15178]
[1778523661042,30.77,81902.16,0.3,-0.63701,0.00023,20.14476]
[1778523662642,30.77,81902.03,0.3,-0.63704,0.00023,20.14411]
[1778523666298,30.76,81903.91,0.3,-0.63663,0.00023,20.15231]
[1778523671817,30.76,81901.03,0.3,-0.63731,0.00023,20.13885]
[1778523676852,30.75,81901.9,0.3,-0.63713,0.00023,20.14251]
[1778523681887,30.75,81901.21,0.3,-0.6373,0.00023,20.13908]
[1778523684908,30.75,81897.38,0.3,-0.63818,0.00023,20.12151]
[1778523685915,30.75,81890.25,0.3,-0.6398,0.00023,20.0888]
[1778523690950,30.75,81887.54,0.3,-0.64043,0.00023,20.07609]
[1778523692964,30.75,81899.57,0.3,-0.63773,0.00023,20.12609]
[1778523695664,30.74,81900.45,0.3,-0.63753,0.00023,20.13003]
[1778523695808,30.74,81902.17,0.3,-0.63715,0.00023,20.13776]
[1778523695985,30.74,81907.72,0.3,-0.63589,0.00023,20.16272]
[1778523696992,30.74,81911.74,0.3,-0.63498,0.00023,20.18066]
[1778523701296,30.74,81914.25,0.3,-0.63442,0.00023,20.19164]
[1778523701315,30.74,81914.84,0.3,-0.63427,0.00023,20.19446]
[1778523705049,30.75,81919.36,0.3,-0.63322,0.00023,20.21478]
[1778523710084,30.75,81921.45,0.3,-0.63273,0.00023,20.22436]
[1778523714689,30.75,81922.41,0.3,-0.6325,0.00023,20.22878]
[1778523714692,30.75,81922.41,0.3,-0.6325,0.00023,20.22878]
[1778523714765,30.75,81923.88,0.3,-0.63216,0.00023,20.23529]
[1778523714878,30.75,81923.88,0.3,-0.63216,0.00023,20.23529]
[1778523715119,30.75,81929.67,0.3,-0.63083,0.00023,20.26062]
[1778523717133,30.76,81932.9,0.3,-0.63009,0.00023,20.27472]
[1778523720154,30.76,81937.23,0.3,-0.62909,0.00023,20.29358]
[1778523722423,30.76,81938.75,0.3,-0.62874,0.00023,20.30016]
[1778523729217,30.76,81944.26,0.3,-0.62746,0.00023,20.32401]
[1778523733353,30.77,81944.9,0.3,-0.6273,0.00023,20.32683]
[1778523737273,30.77,81953.92,0.3,-0.62523,0.00023,20.36498]
[1778523739287,30.77,81957.3,0.3,-0.62445,0.00023,20.37913]
[1778523741301,30.77,81946.4,0.3,-0.62695,0.00023,20.3334]
[1778523745329,30.77,81942.68,0.3,-0.62779,0.00023,20.31774]
[1778523746336,30.77,81939.25,0.3,-0.62858,0.00023,20.30314]
[1778523747802,30.77,81939.78,0.3,-0.62845,0.00023,20.30543]
[1778523747967,30.77,81939.78,0.3,-0.62845,0.00023,20.30543]
[1778523748350,30.77,81933.7,0.3,-0.62984,0.00023,20.27933]
[1778523749357,30.77,81929.82,0.3,-0.63073,0.00023,20.26257]
[1778523750341,30.77,81929.82,0.3,-0.63073,0.00023,20.26257]
[1778523750387,30.77,81929.82,0.3,-0.63073,0.00023,20.26257]
[1778523756406,30.78,81926.5,0.3,-0.63149,0.00023,20.24345]
[1778523758115,30.78,81926.43,0.3,-0.63151,0.00023,20.24319]
[1778523763455,30.78,81928.11,0.3,-0.63111,0.00023,20.25078]
[1778523768490,30.78,81928.13,0.3,-0.63109,0.00023,20.25106]
[1778523773343,30.78,81929.43,0.3,-0.63079,0.00023,20.25685]
[1778523773526,30.78,81930.47,0.3,-0.63055,0.00023,20.2614]
[1778523774282,30.78,81930.47,0.3,-0.63055,0.00023,20.2614]
[1778523774533,30.78,81930.22,0.3,-0.63061,0.00023,20.26035]
[1778523776256,30.79,81930.24,0.3,-0.6306,0.00023,20.26048]
[1778523776547,30.79,81930.4,0.3,-0.63056,0.00023,20.26121]
[1778523781582,30.79,81929.95,0.3,-0.63065,0.00023,20.25944]
[1778523783370,30.79,81931.17,0.3,-0.63037,0.00023,20.26476]
[1778523783596,30.79,81929.82,0.3,-0.63068,0.00023,20.25894]
[1778523788434,30.79,81929.49,0.3,-0.63075,0.00023,20.25765]
[1778523788631,30.79,81929.73,0.3,-0.63069,0.00023,20.25873]
[1778523793666,30.79,81929.91,0.3,-0.63064,0.00023,20.25967]
[1778523794142,30.79,81929.91,0.3,-0.63064,0.00023,20.25967]
[1778523794673,30.79,81929.49,0.3,-0.63073,0.00023,20.25788]
[1778523795592,30.79,81929.49,0.3,-0.63073,0.00023,20.25788]
[1778523795680,30.79,81930.13,0.3,-0.63058,0.00023,20.26069]
[1778523804743,30.8,81931.12,0.3,-0.63034,0.00023,20.26523]
[1778523805736,30.8,81931.12,0.3,-0.63034,0.00023,20.26523]
[1778523805750,30.8,81930.48,0.3,-0.63049,0.00023,20.26248]
[1778523809231,30.8,81930.18,0.3,-0.63055,0.00023,20.26127]
[1778523809778,30.8,81930.45,0.3,-0.63049,0.00023,20.26246]
[1778523814813,30.8,81929.72,0.3,-0.63068,0.00023,20.25442]
[1778523815253,30.8,81929.72,0.3,-0.63068,0.00023,20.25442]
[1778523815278,30.8,81929.72,0.3,-0.63068,0.00023,20.25442]
[1778523815287,30.8,81929.72,0.3,-0.63068,0.00023,20.25442]
[1778523815820,30.8,81928.27,0.3,-0.63101,0.00023,20.24815]
[1778523817030,30.8,81928.86,0.3,-0.63087,0.00023,20.25074]
[1778523818178,30.8,81928.86,0.3,-0.63087,0.00023,20.25074]
[1778523818255,30.8,81929.67,0.3,-0.63069,0.00023,20.25428]
[1778523823876,30.8,81930.25,0.3,-0.63055,0.00023,20.25691]
[1778523828911,30.81,81929.94,0.3,-0.63061,0.00023,20.25568]
[1778523834953,30.81,81929.43,0.3,-0.63072,0.00023,20.25363]
[1778523840529,30.81,81929.41,0.3,-0.63072,0.00023,20.25365]
[1778523840569,30.81,81930.21,0.3,-0.63053,0.00023,20.25717]
[1778523846031,30.81,81929.48,0.3,-0.63069,0.00023,20.25412]
[1778523851066,30.81,81928.96,0.3,-0.6308,0.00023,20.25199]
[1778523856101,30.81,81928.93,0.3,-0.6308,0.00023,20.25198]
[1778523859500,30.81,81928.95,0.3,-0.6308,0.00023,20.25211]
[1778523859596,30.81,81929.25,0.3,-0.63073,0.00023,20.25345]
[1778523860865,30.81,81929.25,0.3,-0.63073,0.00023,20.25345]
[1778523861138,30.82,81938.67,0.3,-0.62857,0.00023,20.29401]
[1778523862144,30.82,81947.14,0.3,-0.62664,0.00023,20.32997]
[1778523867179,30.81,81947.03,0.3,-0.62666,0.00023,20.32948]
[1778523870200,30.81,81951.4,0.3,-0.62566,0.00023,20.34783]
[1778523875235,30.81,81951.3,0.3,-0.62572,0.00023,20.34235]
[1778523877249,30.81,81937.04,0.3,-0.62898,0.00023,20.2819]
[1778523878256,30.81,81935.58,0.3,-0.62932,0.00023,20.27564]
[1778523883291,30.81,81934.71,0.3,-0.62951,0.00023,20.27192]
[1778523888326,30.81,81934.88,0.3,-0.62948,0.00023,20.27266]
[1778523892685,30.81,81934.3,0.3,-0.62961,0.00023,20.27016]
[1778523892716,30.81,81934.3,0.3,-0.62961,0.00023,20.27016]
[1778523892786,30.81,81934.14,0.3,-0.62964,0.00023,20.26947]
[1778523893060,30.81,81934.14,0.3,-0.62964,0.00023,20.26947]
[1778523893262,30.81,81934.14,0.3,-0.62964,0.00023,20.26947]
[1778523897389,30.81,81923.23,0.3,-0.63213,0.00023,20.22216]
[1778523900410,30.82,81917.56,0.3,-0.63342,0.00023,20.19733]
[1778523901178,30.82,81917.56,0.3,-0.63342,0.00023,20.19733]
[1778523901417,30.82,81914.6,0.3,-0.63409,0.00023,20.18428]
[1778523905445,30.81,81911.45,0.3,-0.63483,0.00023,20.16993]
[1778523906518,30.81,81911.45,0.3,-0.63483,0.00023,20.16993]
[1778523906619,30.81,81911.22,0.3,-0.63489,0.00023,20.16864]
[1778523907459,30.81,81921.43,0.3,-0.63257,0.00023,20.21378]
[1778523909802,30.81,81924.24,0.3,-0.63194,0.00023,20.22597]
[1778523909803,30.81,81926.61,0.3,-0.63139,0.00023,20.23634]
[1778523910124,30.81,81926.61,0.3,-0.63139,0.00023,20.23634]
[1778523913502,30.81,81932.4,0.3,-0.63007,0.00023,20.2615]
[1778523918537,30.81,81930.1,0.3,-0.63059,0.00023,20.25157]
[1778523920305,30.81,81930.69,0.3,-0.63046,0.00023,20.25414]
[1778523920551,30.81,81928.91,0.3,-0.63086,0.00023,20.24644]
[1778523923027,30.81,81927.65,0.3,-0.63115,0.00023,20.241]
[1778523923041,30.81,81927.65,0.3,-0.63115,0.00023,20.241]
[1778523923572,30.81,81921.11,0.3,-0.63264,0.00023,20.21245]
[1778523925586,30.81,81918.06,0.3,-0.63333,0.00023,20.19912]
[1778523930621,30.81,81916.79,0.3,-0.6336,0.00023,20.19375]
[1778523931647,30.81,81916.79,0.3,-0.6336,0.00023,20.19375]
[1778523931726,30.81,81917.49,0.3,-0.63347,0.00023,20.19184]
[1778523932635,30.81,81909.56,0.3,-0.63529,0.00023,20.15649]
[1778523937675,30.8,81908.69,0.3,-0.63552,0.00023,20.152]
[1778523942710,30.8,81909.44,0.3,-0.63538,0.00023,20.15479]
[1778523946738,30.79,81905.94,0.3,-0.63619,0.00023,20.1387]
[1778523947147,30.79,81905.94,0.3,-0.63619,0.00023,20.1387]
[1778523952781,30.79,81905.8,0.3,-0.63625,0.00023,20.13756]
[1778523958822,30.78,81904.52,0.3,-0.63657,0.00023,20.13132]
[1778523963857,30.78,81904.33,0.3,-0.63663,0.00023,20.13009]
[1778523965811,30.78,81903.98,0.3,-0.63672,0.00023,20.12845]
[1778523970906,30.77,81902.87,0.3,-0.63699,0.00023,20.12305]
[1778523975941,30.77,81903.11,0.3,-0.63695,0.00023,20.12383]
[1778523976362,30.77,81903.11,0.3,-0.63695,0.00023,20.12383]
[1778523976387,30.77,81903.11,0.3,-0.63695,0.00023,20.12383]
[1778523976524,30.77,81903.11,0.3,-0.63695,0.00023,20.12383]
[1778523976948,30.77,81911.75,0.3,-0.63499,0.00023,20.16257]
[1778523981123,30.77,81913.53,0.3,-0.63458,0.00023,20.17053]
[1778523981148,30.77,81913.53,0.3,-0.63458,0.00023,20.17053]
[1778523981200,30.77,81913.53,0.3,-0.63458,0.00023,20.17053]
[1778523981301,30.77,81913.53,0.3,-0.63458,0.00023,20.17053]
[1778523981983,30.77,81910.69,0.3,-0.63523,0.00023,20.15778]
[1778523982273,30.77,81910.69,0.3,-0.63523,0.00023,20.15778]
[1778523984227,30.77,81908.62,0.3,-0.63571,0.00023,20.14844]
[1778523984241,30.76,81903.52,0.3,-0.63687,0.00023,20.12542]
[1778523985268,30.76,81890.76,0.3,-0.63978,0.00023,20.06714]
[1778523986011,30.76,81881.9,0.3,-0.64179,0.00023,20.02606]
[1778523987973,30.76,81881.9,0.3,-0.64179,0.00023,20.02606]
[1778523990040,30.76,81878.58,0.3,-0.64255,0.00023,20.01029]
[1778523991047,30.76,81874.14,0.3,-0.64359,0.00023,19.98432]
[1778523992240,30.76,81874.14,0.3,-0.64359,0.00023,19.98432]
[1778523992575,30.76,81874.14,0.3,-0.64359,0.00023,19.98432]
[1778523993399,30.76,81873.03,0.3,-0.64385,0.00023,19.97896]
[1778523993632,30.76,81873.03,0.3,-0.64385,0.00023,19.97896]
[1778523993999,30.76,81873.03,0.3,-0.64385,0.00023,19.97896]
[1778523993965,30.76,81870.97,0.3,-0.64432,0.00023,19.96917]
[1778523994586,30.75,81859.84,0.3,-0.64684,0.00023,19.9161]
[1778523995053,30.75,81859.84,0.3,-0.64684,0.00023,19.9161]
[1778523995756,30.75,81859.84,0.3,-0.64684,0.00023,19.9161]
[1778523995858,30.75,81851.36,0.3,-0.64875,0.00023,19.87516]
[1778523996847,30.75,81851.36,0.3,-0.64875,0.00023,19.87516]
[1778523996873,30.75,81840.84,0.3,-0.65112,0.00022,19.82366]
[1778523997304,30.75,81832.0,0.3,-0.6531,0.00022,19.77998]
[1778523998232,30.75,81832.0,0.3,-0.6531,0.00022,19.77998]
[1778523998501,30.75,81832.0,0.3,-0.6531,0.00022,19.77998]
[1778523998679,30.75,81832.0,0.3,-0.6531,0.00022,19.77998]
[1778523998756,30.75,81837.35,0.3,-0.65191,0.00022,19.80639]
[1778523999924,30.75,81855.15,0.3,-0.64791,0.00023,19.89321]
[1778524000779,30.75,81855.15,0.3,-0.64791,0.00023,19.89321]
[1778524000790,30.75,81863.5,0.3,-0.64603,0.00023,19.93324]
[1778524001118,30.75,81867.8,0.3,-0.64506,0.00023,19.95371]
[1778524002857,30.75,81867.8,0.3,-0.64506,0.00023,19.95371]
[1778524002879,30.75,81872.8,0.3,-0.64394,0.00023,19.97723]
[1778524008445,30.75,81871.26,0.3,-0.6443,0.00023,19.96971]
[1778524008491,30.74,81871.28,0.3,-0.6443,0.00023,19.96963]
[1778524009174,30.74,81875.06,0.3,-0.64345,0.00023,19.98737]
[1778524013490,30.74,81876.91,0.3,-0.64304,0.00023,19.99591]
[1778524014211,30.74,81885.47,0.3,-0.64111,0.00023,20.03564]
[1778524016225,30.74,81889.35,0.3,-0.64024,0.00023,20.05344]
[1778524018560,30.74,81896.21,0.3,-0.63869,0.00023,20.0848]
[1778524019246,30.74,81899.62,0.3,-0.63792,0.00023,20.10027]
[1778524024116,30.73,81902.02,0.3,-0.63739,0.00023,20.11091]
[1778524024854,30.73,81902.02,0.3,-0.63739,0.00023,20.11091]
[1778524024909,30.73,81905.34,0.3,-0.63664,0.00023,20.12579]
[1778524025507,30.73,81914.48,0.3,-0.63455,0.00023,20.16678]
[1778524027302,30.73,81919.34,0.3,-0.63345,0.00023,20.18817]
[1778524029347,30.73,81919.93,0.3,-0.63332,0.00023,20.19083]
[1778524035367,30.73,81921.52,0.3,-0.63293,0.00023,20.19828]
[1778524036248,30.73,81921.52,0.3,-0.63293,0.00023,20.19828]
[1778524036384,30.73,81921.52,0.3,-0.63293,0.00023,20.19828]
[1778524036417,30.73,81921.52,0.3,-0.63293,0.00023,20.19828]
[1778524036518,30.74,81922.34,0.3,-0.63274,0.00023,20.20196]
[1778524037381,30.74,81926.7,0.3,-0.63174,0.00023,20.22116]
[1778524041827,30.74,81929.39,0.3,-0.63111,0.00023,20.23305]
[1778524042283,30.74,81929.52,0.3,-0.63108,0.00023,20.23369]
[1778524042292,30.74,81929.52,0.3,-0.63108,0.00023,20.23369]
[1778524043010,30.74,81929.52,0.3,-0.63108,0.00023,20.23369]
[1778524042899,30.74,81935.55,0.3,-0.6297,0.00023,20.25986]
[1778524048458,30.74,81936.61,0.3,-0.62945,0.00023,20.26456]
[1778524052494,30.74,81946.07,0.3,-0.6273,0.00023,20.30012]
[1778524053448,30.74,81946.07,0.3,-0.6273,0.00023,20.30012]
[1778524053501,30.74,81950.07,0.3,-0.62638,0.00023,20.31708]
[1778524054568,30.74,81950.07,0.3,-0.62638,0.00023,20.31708]
[1778524054572,30.74,81953.94,0.3,-0.62549,0.00023,20.33338]
[1778524055515,30.74,81957.4,0.3,-0.62469,0.00023,20.34786]
[1778524057649,30.74,81959.35,0.3,-0.62425,0.00023,20.35598]
[1778524058759,30.74,81969.95,0.3,-0.62181,0.00023,20.39964]
[1778524059646,30.74,81969.95,0.3,-0.62181,0.00023,20.39964]
[1778524062155,30.74,81972.84,0.3,-0.62114,0.00023,20.41138]
[1778524064014,30.74,81973.11,0.3,-0.62108,0.00023,20.41247]
[1778524064034,30.74,81974.63,0.3,-0.62073,0.00023,20.41862]
[1778524069397,30.74,81977.04,0.3,-0.62018,0.00023,20.42832]
[1778524069562,30.74,81977.04,0.3,-0.62018,0.00023,20.42832]
[1778524069613,30.74,81973.61,0.3,-0.62097,0.00023,20.41442]
[1778524070367,30.74,81973.61,0.3,-0.62097,0.00023,20.41442]
[1778524070620,30.74,81970.02,0.3,-0.6218,0.00023,20.39977]
[1778524072634,30.74,81974.7,0.3,-0.62072,0.00023,20.41881]
[1778524078676,30.74,81978.02,0.3,-0.61996,0.00023,20.43219]
[1778524079708,30.74,81978.02,0.3,-0.61996,0.00023,20.43219]
[1778524079772,30.74,81978.29,0.3,-0.6199,0.00023,20.43327]
[1778524080690,30.74,81984.35,0.3,-0.6185,0.00023,20.45755]
[1778524081711,30.74,81984.35,0.3,-0.6185,0.00023,20.45755]
[1778524081770,30.74,81985.3,0.3,-0.61828,0.00023,20.46131]
[1778524083662,30.74,81985.54,0.3,-0.61823,0.00023,20.46224]
[1778524083711,30.74,81988.7,0.3,-0.6175,0.00023,20.47476]
[1778524086619,30.74,81991.3,0.3,-0.6169,0.00023,20.48496]
[1778524086654,30.74,81991.3,0.3,-0.6169,0.00023,20.48496]
[1778524086732,30.74,81990.14,0.3,-0.61717,0.00023,20.48034]
[1778524087739,30.74,81984.17,0.3,-0.61855,0.00023,20.4566]
[1778524088460,30.74,81984.17,0.3,-0.61855,0.00023,20.4566]
[1778524088746,30.74,81987.78,0.3,-0.61772,0.00023,20.47095]
[1778524090760,30.74,81992.17,0.3,-0.6167,0.00023,20.48828]
[1778524091600,30.74,81992.17,0.3,-0.6167,0.00023,20.48828]
[1778524091767,30.74,81990.44,0.3,-0.61711,0.00023,20.48144]
[1778524094430,30.74,81988.53,0.3,-0.61755,0.00023,20.47387]
[1778524094696,30.74,81988.53,0.3,-0.61755,0.00023,20.47387]
[1778524094851,30.74,81992.18,0.3,-0.61671,0.00023,20.48828]
[1778524095255,30.74,81992.18,0.3,-0.61671,0.00023,20.48828]
[1778524095423,30.74,81992.18,0.3,-0.61671,0.00023,20.48828]
[1778524095923,30.74,81992.18,0.3,-0.61671,0.00023,20.48828]
[1778524096006,30.74,82007.45,0.3,-0.61317,0.00023,20.54761]
[1778524096268,30.74,82007.45,0.3,-0.61317,0.00023,20.54761]
[1778524096806,30.74,82018.91,0.3,-0.61051,0.00023,20.59105]
[1778524098673,30.73,82019.99,0.3,-0.61026,0.00023,20.59505]
[1778524098770,30.73,82019.99,0.3,-0.61026,0.00023,20.59505]
[1778524098814,30.73,82019.99,0.3,-0.61026,0.00023,20.59505]
[1778524099047,30.73,82019.99,0.3,-0.61026,0.00023,20.59505]
[1778524099061,30.74,82029.46,0.3,-0.60805,0.00023,20.63025]
[1778524099396,30.74,82029.46,0.3,-0.60805,0.00023,20.63025]
[1778524099719,30.74,82029.46,0.3,-0.60805,0.00023,20.63025]
[1778524099827,30.74,82034.5,0.3,-0.60688,0.00023,20.64873]
[1778524100404,30.74,82034.5,0.3,-0.60688,0.00023,20.64873]
[1778524100624,30.74,82034.5,0.3,-0.60688,0.00023,20.64873]
[1778524101335,30.74,82033.99,0.3,-0.607,0.00023,20.64687]
[1778524102164,30.74,82034.42,0.3,-0.6069,0.00023,20.64845]
[1778524103895,30.74,82034.52,0.3,-0.60687,0.00023,20.64882]
[1778524106388,30.74,82033.66,0.3,-0.60707,0.00023,20.6457]
[1778524107986,30.74,82033.51,0.3,-0.60711,0.00023,20.64516]
[1778524108538,30.74,82033.87,0.3,-0.60702,0.00023,20.64648]
[1778524109527,30.74,82034.1,0.3,-0.60697,0.00023,20.64733]
[1778524114939,30.74,82033.97,0.3,-0.60702,0.00023,20.64195]
[1778524116790,30.74,82034.12,0.3,-0.60698,0.00023,20.6425]
[1778524117116,30.74,82034.12,0.3,-0.60698,0.00023,20.6425]
[1778524118070,30.74,82035.55,0.3,-0.60665,0.00023,20.64772]
[1778524124006,30.74,82036.3,0.3,-0.60647,0.00023,20.65046]
[1778524129038,30.74,82035.31,0.3,-0.6067,0.00023,20.64686]
[1778524133066,30.74,82039.11,0.3,-0.60582,0.00023,20.66064]
[1778524136831,30.74,82037.76,0.3,-0.60613,0.00023,20.65575]
[1778524137094,30.74,82033.88,0.3,-0.60704,0.00023,20.64164]
[1778524137977,30.74,82033.88,0.3,-0.60704,0.00023,20.64164]
[1778524138141,30.74,82033.88,0.3,-0.60704,0.00023,20.64164]
[1778524140956,30.74,82032.89,0.3,-0.60727,0.00023,20.63805]
[1778524147164,30.74,82034.93,0.3,-0.60679,0.00023,20.64552]
[1778524148939,30.74,82034.8,0.3,-0.60682,0.00023,20.64505]
[1778524148979,30.74,82034.8,0.3,-0.60682,0.00023,20.64505]
[1778524149204,30.74,82033.12,0.3,-0.60721,0.00023,20.63892]
[1778524149830,30.74,82033.12,0.3,-0.60721,0.00023,20.63892]
[1778524149830,30.74,82033.12,0.3,-0.60721,0.00023,20.63892]
[1778524150465,30.74,82033.12,0.3,-0.60721,0.00023,20.63893]
[1778524150648,30.74,82033.12,0.3,-0.60721,0.00023,20.63893]
[1778524151068,30.74,82019.06,0.3,-0.61048,0.00023,20.5869]
[1778524154213,30.74,82014.09,0.3,-0.61163,0.00023,20.56829]
[1778524159248,30.75,82016.44,0.3,-0.61107,0.00023,20.57736]
[1778524160255,30.75,82011.5,0.3,-0.61221,0.00023,20.55869]
[1778524161262,30.75,82008.29,0.3,-0.61296,0.00023,20.5465]
[1778524166297,30.75,82005.26,0.3,-0.61364,0.00023,20.53511]
[1778524172048,30.75,82005.22,0.3,-0.61364,0.00023,20.53508]
[1778524177171,30.76,82005.66,0.3,-0.61355,0.00023,20.53204]
[1778524182409,30.76,82008.15,0.3,-0.61296,0.00023,20.54184]
[1778524186437,30.76,82003.42,0.3,-0.61405,0.00023,20.52383]
[1778524191832,30.77,82002.35,0.3,-0.61428,0.00023,20.5199]
[1778524191838,30.77,82008.14,0.3,-0.61293,0.00023,20.54223]
[1778524192882,30.77,82008.14,0.3,-0.61293,0.00023,20.54223]
[1778524192882,30.77,82008.14,0.3,-0.61293,0.00023,20.54223]
[1778524193383,30.77,82011.13,0.3,-0.61224,0.00023,20.55365]
[1778524196889,30.77,82011.5,0.3,-0.61215,0.00023,20.55514]
[1778524196890,30.77,82011.5,0.3,-0.61215,0.00023,20.55514]
[1778524197514,30.77,82018.31,0.3,-0.61056,0.00023,20.58087]
[1778524198384,30.77,82018.31,0.3,-0.61056,0.00023,20.58087]
[1778524198711,30.77,82018.31,0.3,-0.61056,0.00023,20.58087]
[1778524198812,30.77,82021.65,0.3,-0.60979,0.00023,20.59338]
[1778524201393,30.77,82020.23,0.3,-0.61012,0.00023,20.58808]
[1778524201542,30.77,82014.5,0.3,-0.61145,0.00023,20.56656]
[1778524206400,30.77,82016.03,0.3,-0.61109,0.00023,20.57242]
[1778524209598,30.77,82019.82,0.3,-0.6102,0.00023,20.5867]
[1778524214411,30.77,82018.36,0.3,-0.61054,0.00023,20.58128]
[1778524215413,30.78,82015.9,0.3,-0.61111,0.00023,20.57205]
[1778524215852,30.78,82015.9,0.3,-0.61111,0.00023,20.57205]
[1778524215953,30.78,82020.94,0.3,-0.60994,0.00023,20.59097]
[1778524216368,30.78,82020.94,0.3,-0.60994,0.00023,20.59097]
[1778524216647,30.78,82035.26,0.3,-0.60661,0.00023,20.6437]
[1778524218661,30.78,82036.23,0.3,-0.60638,0.00023,20.6472]
[1778524224156,30.77,82035.42,0.3,-0.60658,0.00023,20.64418]
[1778524227122,30.77,82036.16,0.3,-0.60641,0.00023,20.64681]
[1778524227219,30.77,82036.16,0.3,-0.60641,0.00023,20.64681]
[1778524227241,30.77,82036.16,0.3,-0.60641,0.00023,20.64681]
[1778524227270,30.77,82037.16,0.3,-0.60618,0.00023,20.6504]
[1778524228243,30.77,82037.16,0.3,-0.60618,0.00023,20.6504]
[1778524227724,30.77,82048.29,0.3,-0.60358,0.00023,20.69025]
[1778524228731,30.77,82053.29,0.3,-0.60241,0.00023,20.70788]
[1778524229738,30.77,82045.46,0.3,-0.60424,0.00023,20.6802]
[1778524230841,30.77,82045.46,0.3,-0.60424,0.00023,20.6802]
[1778524230855,30.77,82038.12,0.3,-0.60595,0.00023,20.65385]
[1778524232759,30.77,82036.09,0.3,-0.60646,0.00023,20.6415]
[1778524233335,30.77,82036.09,0.3,-0.60646,0.00023,20.6415]
[1778524234181,30.77,82036.09,0.3,-0.60646,0.00023,20.6415]
[1778524234204,30.77,82036.09,0.3,-0.60646,0.00023,20.6415]
[1778524234773,30.77,82031.14,0.3,-0.60761,0.00023,20.62342]
[1778524239808,30.77,82033.18,0.3,-0.60714,0.00023,20.63085]
[1778524244843,30.77,82033.8,0.3,-0.60699,0.00023,20.63308]
[1778524248524,30.77,82033.2,0.3,-0.60714,0.00023,20.63088]
[1778524253907,30.77,82039.3,0.3,-0.60572,0.00023,20.65295]
[1778524256379,30.77,82039.06,0.3,-0.60578,0.00023,20.65206]
[1778524256487,30.77,82039.06,0.3,-0.60578,0.00023,20.65206]
[1778524258496,30.77,82041.95,0.3,-0.6051,0.00023,20.66243]
[1778524258549,30.77,82041.95,0.3,-0.6051,0.00023,20.66243]
[1778524261897,30.77,82038.77,0.3,-0.60585,0.00023,20.65092]
[1778524261939,30.77,82038.77,0.3,-0.60585,0.00023,20.65092]
[1778524261964,30.77,82044.16,0.3,-0.60459,0.00023,20.67027]
[1778524262971,30.77,82058.75,0.3,-0.60119,0.00023,20.72166]
[1778524263978,30.77,82061.1,0.3,-0.60064,0.00023,20.72979]
[1778524265310,30.76,82062.74,0.3,-0.60025,0.00023,20.73543]
[1778524265621,30.76,82062.74,0.3,-0.60025,0.00023,20.73543]
[1778524265885,30.76,82062.74,0.3,-0.60025,0.00023,20.73543]
[1778524265902,30.76,82062.74,0.3,-0.60025,0.00023,20.73543]
[1778524266026,30.76,82062.74,0.3,-0.60025,0.00023,20.73543]
[1778524266089,30.76,82062.74,0.3,-0.60025,0.00023,20.73543]
[1778524266278,30.77,82072.2,0.3,-0.59804,0.00023,20.76769]
[1778524266712,30.77,82072.2,0.3,-0.59804,0.00023,20.76769]
[1778524266892,30.77,82072.2,0.3,-0.59804,0.00023,20.76769]
[1778524267138,30.77,82105.45,0.3,-0.59023,0.00024,20.87605]
[1778524267531,30.77,82105.45,0.3,-0.59023,0.00024,20.87605]
[1778524267978,30.77,82105.45,0.3,-0.59023,0.00024,20.87605]
[1778524268291,30.77,82105.45,0.3,-0.59023,0.00024,20.87605]
[1778524268293,30.78,82101.07,0.3,-0.59122,0.00024,20.86266]
[1778524269253,30.78,82101.07,0.3,-0.59122,0.00024,20.86266]
[1778524269029,30.77,82092.49,0.3,-0.59326,0.00023,20.83494]
[1778524270031,30.77,82092.49,0.3,-0.59326,0.00023,20.83494]
[1778524270229,30.76,82086.01,0.3,-0.59483,0.00023,20.81321]
[1778524271044,30.75,82080.29,0.3,-0.59618,0.00023,20.79428]
[1778524271704,30.75,82080.29,0.3,-0.59618,0.00023,20.79428]
[1778524271943,30.75,82080.29,0.3,-0.59618,0.00023,20.79428]
[1778524272051,30.75,82091.73,0.3,-0.59349,0.00023,20.83179]
[1778524273041,30.75,82091.73,0.3,-0.59349,0.00023,20.83179]
[1778524273064,30.75,82091.73,0.3,-0.59349,0.00023,20.83179]
[1778524273165,30.75,82104.61,0.3,-0.59047,0.00024,20.87284]
[1778524275072,30.77,82110.73,0.3,-0.58897,0.00024,20.89273]
[1778524275922,30.77,82110.73,0.3,-0.58897,0.00024,20.89273]
[1778524276171,30.77,82110.73,0.3,-0.58897,0.00024,20.89273]
[1778524278177,30.79,82111.27,0.3,-0.58879,0.00024,20.89502]
[1778524279556,30.81,82109.79,0.3,-0.58909,0.00024,20.89105]
[1778524283409,30.82,82109.48,0.3,-0.58912,0.00023,20.89049]
[1778524283829,30.82,82109.48,0.3,-0.58912,0.00023,20.89049]
[1778524284068,30.82,82109.48,0.3,-0.58912,0.00023,20.89049]
[1778524284136,30.82,82108.73,0.3,-0.5893,0.00023,20.88819]
[1778524285013,30.82,82108.73,0.3,-0.5893,0.00023,20.88819]
[1778524285645,30.82,82108.38,0.3,-0.58938,0.00023,20.88714]
[1778524286150,30.83,82112.71,0.3,-0.58833,0.00024,20.90083]
[1778524286477,30.83,82112.71,0.3,-0.58833,0.00024,20.90083]
[1778524287144,30.83,82112.71,0.3,-0.58833,0.00024,20.90083]
[1778524287248,30.83,82112.71,0.3,-0.58833,0.00024,20.90083]
[1778524293214,30.86,82116.27,0.3,-0.58741,0.00023,20.90811]
[1778524298249,30.86,82116.27,0.3,-0.58741,0.00023,20.90817]
[1778524298597,30.86,82116.27,0.3,-0.58741,0.00023,20.90817]
[1778524300263,30.87,82108.96,0.3,-0.58912,0.00023,20.88577]
[1778524303598,30.88,82107.62,0.3,-0.5894,0.00023,20.88209]
[1778524303607,30.88,82107.62,0.3,-0.5894,0.00023,20.88209]
[1778524303687,30.88,82107.62,0.3,-0.5894,0.00023,20.88209]
[1778524303758,30.88,82107.62,0.3,-0.5894,0.00023,20.88209]
[1778524303762,30.88,82107.62,0.3,-0.5894,0.00023,20.88209]
[1778524305298,30.89,82111.38,0.3,-0.58848,0.00023,20.89413]
[1778524305671,30.89,82111.38,0.3,-0.58848,0.00023,20.89413]
[1778524305677,30.89,82111.38,0.3,-0.58848,0.00023,20.89413]
[1778524305851,30.89,82111.38,0.3,-0.58848,0.00023,20.89413]
[1778524306305,30.89,82098.23,0.3,-0.59155,0.00023,20.85329]
[1778524308319,30.87,82093.35,0.3,-0.59275,0.00023,20.837]
[1778524308697,30.87,82093.35,0.3,-0.59275,0.00023,20.837]
[1778524309326,30.87,82087.21,0.3,-0.59421,0.00023,20.81688]
[1778524309368,30.87,82087.21,0.3,-0.59421,0.00023,20.81688]
[1778524310333,30.87,82080.81,0.3,-0.59571,0.00023,20.79592]
[1778524310649,30.87,82080.81,0.3,-0.59571,0.00023,20.79592]
[1778524315014,30.87,82083.78,0.3,-0.59502,0.00023,20.80564]
[1778524315041,30.87,82083.78,0.3,-0.59502,0.00023,20.80564]
[1778524315111,30.86,82084.16,0.3,-0.59493,0.00023,20.80685]
[1778524316375,30.86,82089.46,0.3,-0.59369,0.00023,20.82406]
[1778524319098,30.85,82091.47,0.3,-0.59326,0.00023,20.83001]
[1778524319237,30.85,82091.47,0.3,-0.59326,0.00023,20.83001]
[1778524319273,30.84,82096.25,0.3,-0.59217,0.00023,20.84498]
[1778524319396,30.84,82091.15,0.3,-0.59337,0.00023,20.82862]
[1778524320403,30.84,82084.99,0.3,-0.59483,0.00023,20.80836]
[1778524321518,30.84,82084.99,0.3,-0.59483,0.00023,20.80836]
[1778524325014,30.84,82087.05,0.3,-0.59435,0.00023,20.81503]
[1778524325319,30.83,82087.69,0.3,-0.59421,0.00023,20.81707]
[1778524325713,30.83,82092.73,0.3,-0.59302,0.00023,20.83337]
[1778524332487,30.85,82094.36,0.3,-0.59258,0.00023,20.83939]
[1778524335637,30.86,82097.24,0.3,-0.5919,0.00023,20.84866]
[1778524335684,30.86,82094.4,0.3,-0.59254,0.00023,20.83995]
[1778524336515,30.86,82089.38,0.3,-0.59374,0.00023,20.82349]
[1778524339770,30.86,82089.34,0.3,-0.59375,0.00023,20.82331]
[1778524340543,30.85,82080.7,0.3,-0.59577,0.00023,20.79505]
[1778524342428,30.85,82080.3,0.3,-0.59587,0.00023,20.79372]
[1778524343607,30.85,82081.0,0.3,-0.59571,0.00023,20.796]
[1778524346171,30.85,82081.62,0.3,-0.59556,0.00023,20.79803]
[1778524346175,30.85,82081.62,0.3,-0.59556,0.00023,20.79803]
[1778524346272,30.85,82081.43,0.3,-0.59561,0.00023,20.79738]
[1778524346585,30.85,82085.23,0.3,-0.59472,0.00023,20.80984]
[1778524347593,30.85,82091.18,0.3,-0.59333,0.00023,20.82913]
[1778524348859,30.85,82091.18,0.3,-0.59333,0.00023,20.82913]
[1778524348914,30.85,82091.05,0.3,-0.59336,0.00023,20.82868]
[1778524349606,30.85,82102.31,0.3,-0.59072,0.00023,20.86451]
[1778524355319,30.86,82102.05,0.3,-0.59077,0.00023,20.85923]
[1778524360683,30.87,82100.52,0.3,-0.59111,0.00023,20.85462]
[1778524364544,30.87,82102.04,0.3,-0.59075,0.00023,20.85948]
[1778524364607,30.87,82102.04,0.3,-0.59075,0.00023,20.85948]
[1778524364840,30.87,82102.04,0.3,-0.59075,0.00023,20.85948]
[1778524365319,30.87,82102.04,0.3,-0.59075,0.00023,20.85948]
[1778524365390,30.87,82106.82,0.3,-0.58963,0.00023,20.87445]
[1778524365607,30.87,82106.82,0.3,-0.58963,0.00023,20.87445]
[1778524365720,30.87,82116.0,0.3,-0.58747,0.00023,20.90271]
[1778524366955,30.87,82116.0,0.3,-0.58747,0.00023,20.90271]
[1778524367091,30.87,82116.0,0.3,-0.58747,0.00023,20.90271]
[1778524368851,30.87,82116.45,0.3,-0.58736,0.00023,20.90411]
[1778524371349,30.87,82116.49,0.3,-0.58735,0.00023,20.90425]
[1778524372339,30.87,82116.52,0.3,-0.58734,0.00023,20.90435]
[1778524372769,30.87,82107.53,0.3,-0.58945,0.00023,20.87678]
[1778524377804,30.88,82106.99,0.3,-0.58956,0.00023,20.87524]
[1778524382839,30.88,82108.91,0.3,-0.5891,0.00023,20.88131]
[1778524384727,30.88,82108.91,0.3,-0.5891,0.00023,20.88131]
[1778524385424,30.88,82108.91,0.3,-0.5891,0.00023,20.88131]
[1778524385438,30.88,82105.68,0.3,-0.58986,0.00023,20.87133]
[1778524385585,30.88,82105.68,0.3,-0.58986,0.00023,20.87133]
[1778524385625,30.88,82105.68,0.3,-0.58986,0.00023,20.87133]
[1778524385717,30.88,82105.68,0.3,-0.58986,0.00023,20.87133]
[1778524385979,30.88,82105.68,0.3,-0.58986,0.00023,20.87133]
[1778524386080,30.88,82097.74,0.3,-0.59171,0.00023,20.84643]
[1778524386612,30.88,82097.74,0.3,-0.59171,0.00023,20.84643]
[1778524391902,30.89,82093.38,0.3,-0.59272,0.00023,20.83276]
[1778524397038,30.89,82092.76,0.3,-0.59285,0.00023,20.83097]
[1778524397058,30.89,82092.76,0.3,-0.59285,0.00023,20.83097]
[1778524397140,30.89,82092.76,0.3,-0.59285,0.00023,20.83097]
[1778524397414,30.89,82092.76,0.3,-0.59285,0.00023,20.83097]
[1778524397238,30.89,82092.03,0.3,-0.59302,0.00023,20.82857]
[1778524397944,30.89,82084.14,0.3,-0.59487,0.00023,20.80302]
[1778524399511,30.89,82086.09,0.3,-0.59441,0.00023,20.80935]
[1778524399958,30.89,82086.87,0.3,-0.59423,0.00023,20.81187]
[1778524404994,30.89,82084.94,0.3,-0.59469,0.00023,20.8055]
[1778524410028,30.89,82084.09,0.3,-0.5949,0.00023,20.80264]
[1778524415063,30.89,82084.05,0.3,-0.59494,0.00023,20.79751]
[1778524420098,30.88,82083.31,0.3,-0.59511,0.00023,20.79502]
[1778524422998,30.88,82084.6,0.3,-0.59481,0.00023,20.79921]
[1778524423119,30.88,82085.42,0.3,-0.59462,0.00023,20.80187]
[1778524428160,30.88,82087.36,0.3,-0.59418,0.00023,20.80809]
[1778524429705,30.88,82087.03,0.3,-0.59426,0.00023,20.807]
[1778524429803,30.88,82087.03,0.3,-0.59426,0.00023,20.807]
[1778524430174,30.88,82083.9,0.3,-0.59499,0.00023,20.79678]
[1778524435226,30.88,82081.41,0.3,-0.59558,0.00023,20.78857]
[1778524435231,30.88,82081.08,0.3,-0.59565,0.00023,20.78747]
[1778524436216,30.88,82076.66,0.3,-0.59669,0.00023,20.77284]
[1778524439237,30.88,82064.36,0.3,-0.59956,0.00023,20.73143]
[1778524440244,30.88,82060.16,0.3,-0.60054,0.00023,20.71706]
[1778524442047,30.88,82059.25,0.3,-0.60075,0.00023,20.71395]
[1778524442070,30.88,82059.25,0.3,-0.60075,0.00023,20.71395]
[1778524442128,30.88,82059.25,0.3,-0.60075,0.00023,20.71395]
[1778524442130,30.88,82059.25,0.3,-0.60075,0.00023,20.71395]
[1778524444272,30.88,82055.4,0.3,-0.60165,0.00023,20.70062]
[1778524447295,30.88,82047.11,0.3,-0.60358,0.00023,20.67154]
[1778524448302,30.88,82041.94,0.3,-0.60479,0.00023,20.65315]
[1778524449512,30.88,82041.14,0.3,-0.60498,0.00023,20.65026]
[1778524449564,30.88,82041.14,0.3,-0.60498,0.00023,20.65026]
[1778524450316,30.87,82036.98,0.3,-0.60595,0.00023,20.63531]
[1778524450589,30.87,82036.98,0.3,-0.60595,0.00023,20.63531]
[1778524451323,30.87,82036.4,0.3,-0.60608,0.00023,20.63319]
[1778524451660,30.87,82036.4,0.3,-0.60608,0.00023,20.63319]
[1778524452819,30.87,82035.29,0.3,-0.60634,0.00023,20.62916]
[1778524454673,30.87,82037.95,0.3,-0.60573,0.00023,20.6387]
[1778524455351,30.87,82034.06,0.3,-0.60663,0.00023,20.62464]
[1778524455721,30.87,82034.06,0.3,-0.60663,0.00023,20.62464]
[1778524456358,30.87,82026.17,0.3,-0.60847,0.00023,20.59583]
[1778524456572,30.87,82026.17,0.3,-0.60847,0.00023,20.59583]
[1778524457222,30.87,82026.17,0.3,-0.60847,0.00023,20.59583]
[1778524458223,30.87,82024.6,0.3,-0.60883,0.00023,20.59005]
[1778524458223,30.87,82024.6,0.3,-0.60883,0.00023,20.59005]
[1778524459100,30.87,82024.09,0.3,-0.60895,0.00023,20.58817]
[1778524459379,30.87,82019.37,0.3,-0.61004,0.00023,20.57067]
[1778524460386,30.87,82012.09,0.3,-0.61173,0.00023,20.5434]
[1778524465421,30.88,82009.4,0.3,-0.61234,0.00023,20.53338]
[1778524470458,30.88,82007.7,0.3,-0.61272,0.00023,20.52708]
[1778524470764,30.88,82007.7,0.3,-0.61272,0.00023,20.52708]
[1778524471134,30.88,82007.7,0.3,-0.61272,0.00023,20.52708]
[1778524471465,30.88,81996.78,0.3,-0.61527,0.00023,20.48021]
[1778524471956,30.88,81996.78,0.3,-0.61527,0.00023,20.48021]
[1778524472401,30.88,81996.78,0.3,-0.61527,0.00023,20.48021]
[1778524472472,30.88,82000.66,0.3,-0.61437,0.00023,20.49526]
[1778524473479,30.88,82004.91,0.3,-0.61339,0.00023,20.51161]
[1778524474422,30.88,82004.91,0.3,-0.61339,0.00023,20.51161]
[1778524474905,30.88,82004.77,0.3,-0.61342,0.00023,20.51111]
[1778524476452,30.88,82002.95,0.3,-0.61384,0.00023,20.50418]
[1778524479521,30.88,81997.6,0.3,-0.61506,0.00023,20.48374]
[1778524479926,30.88,81997.6,0.3,-0.61506,0.00023,20.48374]
[1778524480666,30.88,81997.6,0.3,-0.61506,0.00023,20.48374]
[1778524480728,30.88,81997.6,0.3,-0.61506,0.00023,20.48374]
[1778524481860,30.88,81999.89,0.3,-0.61453,0.00023,20.49263]
[1778524483215,30.89,81999.43,0.3,-0.61463,0.00023,20.4909]
[1778524483512,30.89,81999.43,0.3,-0.61463,0.00023,20.4909]
[1778524483549,30.89,81995.43,0.3,-0.61555,0.00023,20.47551]
[1778524486304,30.89,81992.46,0.3,-0.61624,0.00023,20.46387]
[1778524486376,30.88,81992.52,0.3,-0.61623,0.00023,20.46398]
[1778524487577,30.88,81997.99,0.3,-0.61497,0.00023,20.4853]
[1778524491605,30.89,81994.76,0.3,-0.6157,0.00023,20.47298]
[1778524496640,30.89,81995.05,0.3,-0.61561,0.00023,20.47442]
[1778524498654,30.9,82000.89,0.3,-0.61426,0.00023,20.49712]
[1778524501283,30.9,82003.54,0.3,-0.61364,0.00023,20.50734]
[1778524501783,30.9,82003.54,0.3,-0.61364,0.00023,20.50742]
[1778524501813,30.9,82008.23,0.3,-0.61255,0.00023,20.5253]
[1778524502785,30.9,82008.23,0.3,-0.61255,0.00023,20.5253]
[1778524503796,30.9,82008.51,0.3,-0.61248,0.00023,20.52639]
[1778524504286,30.9,82008.51,0.3,-0.61248,0.00023,20.52639]
[1778524504702,30.9,81999.8,0.3,-0.61449,0.00023,20.49316]
[1778524509738,30.9,82000.99,0.3,-0.6142,0.00023,20.49797]
[1778524512802,30.9,82000.72,0.3,-0.61426,0.00023,20.49702]
[1778524512821,30.9,82000.72,0.3,-0.61426,0.00023,20.49702]
[1778524512847,30.9,82000.72,0.3,-0.61426,0.00023,20.49702]
[1778524513037,30.91,82008.41,0.3,-0.61248,0.00023,20.52642]
[1778524513774,30.91,82016.08,0.3,-0.6107,0.00023,20.55533]
[1778524517299,30.91,82016.19,0.3,-0.61068,0.00023,20.55575]
[1778524517802,30.91,82012.81,0.3,-0.61146,0.00023,20.5431]
[1778524522837,30.91,82005.14,0.3,-0.61323,0.00023,20.51414]
[1778524523844,30.91,81997.95,0.3,-0.61488,0.00023,20.48658]
[1778524526811,30.91,81998.41,0.3,-0.61477,0.00023,20.48845]
[1778524529368,30.91,81998.41,0.3,-0.61477,0.00023,20.4885]
[1778524529642,30.91,81998.38,0.3,-0.61477,0.00023,20.48854]
[1778524529853,30.91,81998.38,0.3,-0.61477,0.00023,20.48854]
[1778524529886,30.91,81993.0,0.3,-0.61601,0.00023,20.46768]
[1778524530893,30.91,81988.26,0.3,-0.6171,0.00023,20.44909]
[1778524531900,30.91,81984.74,0.3,-0.61794,0.00023,20.43019]
[1778524532907,30.91,81977.2,0.3,-0.61968,0.00023,20.40017]
[1778524534054,30.91,81977.2,0.3,-0.61968,0.00023,20.40017]
[1778524534093,30.91,81977.2,0.3,-0.61968,0.00023,20.40017]
[1778524534235,30.91,81977.2,0.3,-0.61968,0.00023,20.40017]
[1778524534303,30.91,81977.2,0.3,-0.61968,0.00023,20.40017]
[1778524534441,30.91,81977.2,0.3,-0.61968,0.00023,20.40017]
[1778524534453,30.91,81977.76,0.3,-0.61956,0.00023,20.40237]
[1778524535073,30.91,81977.76,0.3,-0.61956,0.00023,20.40237]
[1778524535179,30.91,81977.76,0.3,-0.61956,0.00023,20.40237]
[1778524535241,30.91,81977.76,0.3,-0.61956,0.00023,20.40237]
[1778524535342,30.91,81969.36,0.3,-0.62149,0.00023,20.36855]
[1778524535598,30.91,81969.36,0.3,-0.62149,0.00023,20.36855]
[1778524535952,30.91,81969.36,0.3,-0.62149,0.00023,20.36855]
[1778524536150,30.91,81969.36,0.3,-0.62149,0.00023,20.36855]
[1778524536174,30.91,81973.83,0.3,-0.62046,0.00023,20.38659]
[1778524537942,30.91,81970.58,0.3,-0.62121,0.00023,20.37347]
[1778524542354,30.91,81968.89,0.3,-0.6216,0.00023,20.36662]
[1778524544026,30.91,81968.82,0.3,-0.62161,0.00023,20.36633]
[1778524544109,30.91,81968.82,0.3,-0.62161,0.00023,20.36633]
[1778524544769,30.91,81968.6,0.3,-0.62166,0.00023,20.36543]
[1778524545120,30.91,81968.6,0.3,-0.62166,0.00023,20.36543]
[1778524545183,30.91,81968.6,0.3,-0.62166,0.00023,20.36543]
[1778524545562,30.91,81968.6,0.3,-0.62166,0.00023,20.36543]
[1778524545243,30.91,81979.55,0.3,-0.61915,0.00023,20.40946]
[1778524545912,30.91,81979.55,0.3,-0.61915,0.00023,20.40946]
[1778524546245,30.91,81979.55,0.3,-0.61915,0.00023,20.40946]
[1778524546321,30.91,81987.78,0.3,-0.61725,0.00023,20.442]
[1778524547141,30.91,81987.78,0.3,-0.61725,0.00023,20.442]
[1778524549275,30.91,81990.63,0.3,-0.6166,0.00023,20.45313]
[1778524549328,30.91,81990.61,0.3,-0.6166,0.00023,20.45314]
[1778524550343,30.91,81990.61,0.3,-0.6166,0.00023,20.45314]
[1778524550381,30.91,81996.96,0.3,-0.61513,0.00023,20.47792]
[1778524551372,30.91,81996.96,0.3,-0.61513,0.00023,20.47792]
[1778524551473,30.91,82003.39,0.3,-0.61364,0.00023,20.50271]
[1778524553049,30.91,82009.76,0.3,-0.61217,0.00023,20.52698]
[1778524557238,30.91,82011.22,0.3,-0.61182,0.00023,20.53257]
[1778524557240,30.91,82011.22,0.3,-0.61182,0.00023,20.53257]
[1778524557655,30.92,82011.5,0.3,-0.61174,0.00023,20.53386]
[1778524557905,30.92,82011.5,0.3,-0.61174,0.00023,20.53386]
[1778524558321,30.92,82011.5,0.3,-0.61174,0.00023,20.53386]
[1778524558371,30.92,82022.62,0.3,-0.60916,0.00023,20.57553]
[1778524558790,30.92,82022.62,0.3,-0.60916,0.00023,20.57553]
[1778524559099,30.92,82026.25,0.3,-0.60832,0.00023,20.58889]
[1778524561530,30.92,82025.38,0.3,-0.60852,0.00023,20.58565]
[1778524563127,30.92,82033.05,0.3,-0.60675,0.00023,20.61352]
[1778524565053,30.92,82033.55,0.3,-0.60663,0.00023,20.61534]
[1778524565158,30.92,82033.55,0.3,-0.60663,0.00023,20.61534]
[1778524565193,30.92,82033.55,0.3,-0.60663,0.00023,20.61534]
[1778524566225,30.92,82033.42,0.3,-0.60666,0.00023,20.61488]
[1778524566326,30.92,82025.47,0.3,-0.60852,0.00023,20.58568]
[1778524567374,30.92,82025.47,0.3,-0.60852,0.00023,20.58568]
[1778524568338,30.91,82027.85,0.3,-0.60798,0.00023,20.5943]
[1778524568415,30.91,82031.79,0.3,-0.60707,0.00023,20.60851]
[1778524569480,30.91,82031.79,0.3,-0.60707,0.00023,20.60851]
[1778524570176,30.91,82040.7,0.3,-0.60499,0.00023,20.64072]
[1778524571406,30.91,82040.7,0.3,-0.60499,0.00023,20.64072]
[1778524571652,30.92,82041.19,0.3,-0.60487,0.00023,20.64257]
[1778524572190,30.92,82031.97,0.3,-0.60701,0.00023,20.60941]
[1778524577227,30.9,82030.51,0.3,-0.60742,0.00023,20.60305]
[1778524582434,30.9,82030.26,0.3,-0.60748,0.00023,20.60212]
[1778524588302,30.89,82027.15,0.3,-0.60821,0.00023,20.59065]
[1778524590316,30.89,82017.45,0.3,-0.61046,0.00023,20.55473]
[1778524594895,30.89,82016.96,0.3,-0.6106,0.00023,20.54796]
[1778524595353,30.89,82013.01,0.3,-0.61151,0.00023,20.53315]
[1778524599381,30.89,82007.57,0.3,-0.61277,0.00023,20.51265]
[1778524604416,30.9,82005.59,0.3,-0.61322,0.00023,20.50523]
[1778524606646,30.9,82003.25,0.3,-0.61376,0.00023,20.49631]
[1778524607221,30.9,82002.99,0.3,-0.61382,0.00023,20.49535]
[1778524607720,30.9,82002.75,0.3,-0.61387,0.00023,20.49446]
[1778524607800,30.9,82002.75,0.3,-0.61387,0.00023,20.49446]
[1778524608450,30.9,81993.79,0.3,-0.61594,0.00023,20.45988]
[1778524613241,30.9,81995.81,0.3,-0.61546,0.00023,20.46795]
[1778524613479,30.9,81996.45,0.3,-0.61531,0.00023,20.47048]
[1778524618514,30.91,81998.33,0.3,-0.61486,0.00023,20.47799]
[1778524620096,30.91,81998.13,0.3,-0.6149,0.00023,20.47726]
[1778524625434,30.91,82000.72,0.3,-0.61429,0.00023,20.48747]
[1778524625563,30.91,82003.13,0.3,-0.61373,0.00023,20.49675]
[1778524625934,30.91,82003.13,0.3,-0.61373,0.00023,20.49675]
[1778524626571,30.91,82002.05,0.3,-0.61398,0.00023,20.49265]
[1778524631605,30.92,81997.5,0.3,-0.61501,0.00023,20.47531]
[1778524633239,30.92,81996.87,0.3,-0.61516,0.00023,20.47291]
[1778524633619,30.92,81993.67,0.3,-0.61589,0.00023,20.46054]
[1778524634626,30.92,81984.96,0.3,-0.6179,0.00023,20.42633]
[1778524635633,30.92,81978.88,0.3,-0.61931,0.00023,20.40214]
[1778524638654,30.91,81984.75,0.3,-0.61796,0.00023,20.42533]
[1778524640668,30.91,81988.2,0.3,-0.61717,0.00023,20.43882]
[1778524645703,30.91,81989.44,0.3,-0.61691,0.00023,20.44342]
[1778524647278,30.91,81989.44,0.3,-0.61691,0.00023,20.44342]
[1778524647461,30.91,81989.44,0.3,-0.61691,0.00023,20.44342]
[1778524647528,30.91,81990.93,0.3,-0.61655,0.00023,20.4494]
[1778524649249,30.91,81993.59,0.3,-0.61594,0.00023,20.45978]
[1778524649277,30.91,81991.96,0.3,-0.61631,0.00023,20.45356]
[1778524649731,30.91,81988.69,0.3,-0.61706,0.00023,20.44076]
[1778524652283,30.91,81986.4,0.3,-0.61759,0.00023,20.4318]
[1778524652359,30.91,81985.57,0.3,-0.6178,0.00023,20.42355]
[1778524652752,30.91,81989.69,0.3,-0.61685,0.00023,20.43975]
[1778524654766,30.91,81997.07,0.3,-0.61515,0.00023,20.46852]
[1778524657008,30.91,81996.27,0.3,-0.61533,0.00023,20.46549]
[1778524657109,30.92,81995.94,0.3,-0.6154,0.00023,20.46427]
[1778524657787,30.91,81989.48,0.3,-0.6169,0.00023,20.43903]
[1778524658794,30.91,81986.27,0.3,-0.61764,0.00023,20.42637]
[1778524663661,30.91,81986.53,0.3,-0.61759,0.00023,20.42729]
[1778524663703,30.91,81986.45,0.3,-0.61761,0.00023,20.4269]
[1778524664836,30.91,81991.58,0.3,-0.61643,0.00023,20.44699]
[1778524669877,30.91,81994.44,0.3,-0.61577,0.00023,20.45813]
[1778524674906,30.91,81994.2,0.3,-0.61582,0.00023,20.45728]
[1778524679942,30.92,81994.67,0.3,-0.61569,0.00023,20.45943]
[1778524688819,30.92,81995.64,0.3,-0.61545,0.00023,20.46345]
[1778524689013,30.92,81995.64,0.3,-0.61545,0.00023,20.46345]
[1778524689515,30.92,81995.64,0.3,-0.61545,0.00023,20.46345]
[1778524689515,30.92,81995.64,0.3,-0.61545,0.00023,20.46345]
[1778524689616,30.93,81999.6,0.3,-0.61451,0.00023,20.4791]
[1778524690013,30.93,82005.67,0.3,-0.61311,0.00023,20.50233]
[1778524692018,30.93,82005.74,0.3,-0.61309,0.00023,20.50264]
[1778524693521,30.93,82004.15,0.3,-0.61346,0.00023,20.49661]
[1778524695021,30.93,82003.22,0.3,-0.61367,0.00023,20.49314]
[1778524695025,30.93,82003.22,0.3,-0.61367,0.00023,20.49314]
[1778524695250,30.93,82003.22,0.3,-0.61367,0.00023,20.49314]
[1778524695266,30.93,82003.22,0.3,-0.61367,0.00023,20.49314]
[1778524695270,30.93,82003.13,0.3,-0.61369,0.00023,20.49284]
[1778524696055,30.93,81992.26,0.3,-0.61619,0.00023,20.45091]
[1778524697327,30.93,81992.26,0.3,-0.61619,0.00023,20.45091]
[1778524697410,30.93,81986.79,0.3,-0.61744,0.00023,20.42964]
[1778524703104,30.94,81986.91,0.3,-0.61739,0.00023,20.43052]
[1778524706860,30.94,81987.21,0.3,-0.6173,0.00023,20.43195]
[1778524709147,30.95,81982.07,0.3,-0.61847,0.00023,20.41192]
[1778524711161,30.95,81978.0,0.3,-0.61944,0.00023,20.39069]
[1778524712877,30.95,81978.49,0.3,-0.61933,0.00023,20.39263]
[1778524716694,30.95,81981.21,0.3,-0.6187,0.00023,20.40339]
[1778524716196,30.95,81987.32,0.3,-0.6173,0.00023,20.4275]
[1778524719310,30.94,81988.11,0.3,-0.61712,0.00023,20.43054]
[1778524719380,30.94,81988.42,0.3,-0.61705,0.00023,20.43168]
[1778524720224,30.94,81992.67,0.3,-0.61608,0.00023,20.44829]
[1778524722747,30.94,81993.0,0.3,-0.61599,0.00023,20.44965]
[1778524722758,30.95,81989.47,0.3,-0.6168,0.00023,20.43601]
[1778524722850,30.95,81989.47,0.3,-0.6168,0.00023,20.43601]
[1778524722943,30.95,81989.47,0.3,-0.6168,0.00023,20.43601]
[1778524724318,30.95,81989.5,0.3,-0.61679,0.00023,20.43613]
[1778524724409,30.95,81989.68,0.3,-0.61674,0.00023,20.43699]
[1778524725259,30.95,81993.73,0.3,-0.61581,0.00023,20.45277]
[1778524730295,30.95,81998.0,0.3,-0.6148,0.00023,20.46962]
[1778524735330,30.96,81996.91,0.3,-0.61504,0.00023,20.46567]
[1778524741033,30.96,81996.69,0.3,-0.61507,0.00023,20.46503]
[1778524741670,30.96,81996.69,0.3,-0.61507,0.00023,20.46503]
[1778524741772,30.97,81992.76,0.3,-0.61597,0.00023,20.44997]
[1778524742379,30.97,82002.08,0.3,-0.61382,0.00023,20.48596]
[1778524742949,30.97,82002.08,0.3,-0.61382,0.00023,20.48596]
[1778524743092,30.97,82002.08,0.3,-0.61382,0.00023,20.48596]
[1778524744948,30.97,82004.62,0.3,-0.61323,0.00023,20.49573]
[1778524745090,30.97,82004.62,0.3,-0.61323,0.00023,20.49573]
[1778524748900,30.97,82003.47,0.3,-0.61348,0.00023,20.49148]
[1778524748978,30.97,82003.47,0.3,-0.61348,0.00023,20.49148]
[1778524749295,30.97,82003.47,0.3,-0.61348,0.00023,20.49148]
[1778524749428,30.97,81999.88,0.3,-0.61431,0.00023,20.47778]
[1778524751311,30.97,81998.89,0.3,-0.61453,0.00023,20.47402]
[1778524751322,30.97,81998.89,0.3,-0.61453,0.00023,20.47402]
[1778524751442,30.97,81996.45,0.3,-0.61509,0.00023,20.46467]
[1778524752449,30.97,81991.09,0.3,-0.61633,0.00023,20.44381]
[1778524757485,30.97,81989.34,0.3,-0.61672,0.00023,20.43719]
[1778524759038,30.97,81989.34,0.3,-0.61672,0.00023,20.43719]
[1778524759499,30.97,81984.89,0.3,-0.61775,0.00023,20.41975]
[1778524764537,30.97,81983.26,0.3,-0.61813,0.00023,20.4131]
[1778524765287,30.97,81983.26,0.3,-0.61813,0.00023,20.4131]
[1778524770580,30.97,81980.63,0.3,-0.61875,0.00023,20.40248]
[1778524774589,30.97,81981.66,0.3,-0.61855,0.00023,20.40148]
[1778524779643,30.96,81982.12,0.3,-0.61845,0.00023,20.40312]
[1778524785685,30.96,81979.14,0.3,-0.61915,0.00023,20.39111]
[1778524789246,30.96,81978.05,0.3,-0.6194,0.00023,20.3867]
[1778524789309,30.96,81978.05,0.3,-0.6194,0.00023,20.3867]
[1778524789435,30.96,81978.05,0.3,-0.6194,0.00023,20.3867]
[1778524789713,30.96,81974.6,0.3,-0.6202,0.00023,20.37288]
[1778524793286,30.96,81973.4,0.3,-0.62048,0.00023,20.36803]
[1778524793741,30.96,81967.45,0.3,-0.62184,0.00023,20.34399]
[1778524794748,30.96,81963.28,0.3,-0.6228,0.00023,20.32701]
[1778524798582,30.96,81963.46,0.3,-0.62276,0.00023,20.32778]
[1778524798933,30.96,81964.99,0.3,-0.62241,0.00023,20.33403]
[1778524798961,30.96,81964.99,0.3,-0.62241,0.00023,20.33403]
[1778524799539,30.96,81964.99,0.3,-0.62241,0.00023,20.33403]
[1778524799783,30.96,81970.48,0.3,-0.62114,0.00023,20.35631]
[1778524799988,30.96,81970.48,0.3,-0.62114,0.00023,20.35631]
[1778524800024,30.96,81970.48,0.3,-0.62114,0.00023,20.35631]
[1778524800760,30.96,81970.48,0.3,-0.62114,0.00023,20.35631]
[1778524801625,30.96,81970.01,0.3,-0.62125,0.00023,20.35441]
[1778524801955,30.96,81971.44,0.3,-0.62092,0.00023,20.36018]
[1778524802804,30.96,81975.24,0.3,-0.62005,0.00023,20.37545]
[1778524807857,30.96,81973.76,0.3,-0.6204,0.00023,20.36943]
[1778524808205,30.96,81973.76,0.3,-0.6204,0.00023,20.36943]
[1778524808865,30.96,81969.23,0.3,-0.62144,0.00023,20.35115]
[1778524811886,30.96,81963.31,0.3,-0.6228,0.00023,20.32708]
[1778524813458,30.96,81963.31,0.3,-0.6228,0.00023,20.32708]
[1778524813510,30.96,81958.94,0.3,-0.6238,0.00023,20.3092]
[1778524814052,30.96,81958.94,0.3,-0.6238,0.00023,20.3092]
[1778524815571,30.96,81956.92,0.3,-0.62426,0.00023,20.30087]
[1778524819079,30.96,81952.86,0.3,-0.62519,0.00023,20.28407]
[1778524819942,30.96,81946.57,0.3,-0.62662,0.00023,20.25783]
[1778524825177,30.96,81945.1,0.3,-0.62696,0.00023,20.2517]
[1778524825984,30.96,81939.01,0.3,-0.62835,0.00023,20.22599]
[1778524831019,30.96,81940.24,0.3,-0.62809,0.00023,20.22631]
[1778524835050,30.96,81944.75,0.3,-0.62705,0.00023,20.24546]
[1778524839461,30.96,81951.51,0.3,-0.6255,0.00023,20.27381]
[1778524842100,30.96,81945.91,0.3,-0.62678,0.00023,20.25039]
[1778524844114,30.96,81942.44,0.3,-0.62757,0.00023,20.23581]
[1778524847135,30.97,81946.79,0.3,-0.62658,0.00023,20.25417]
[1778524852170,30.97,81947.09,0.3,-0.62651,0.00023,20.25547]
[1778524857205,30.97,81949.91,0.3,-0.62586,0.00023,20.26728]
[1778524862240,30.97,81947.66,0.3,-0.62637,0.00023,20.25789]
[1778524866286,30.97,81944.49,0.3,-0.6271,0.00023,20.24462]
[1778524870631,30.97,81944.07,0.3,-0.62719,0.00023,20.2429]
[1778524871321,30.97,81933.89,0.3,-0.62951,0.00023,20.19972]
[1778524876356,30.97,81933.29,0.3,-0.62964,0.00023,20.19737]
[1778524878581,30.97,81933.22,0.3,-0.62965,0.00023,20.19711]
[1778524884412,30.97,81934.82,0.3,-0.62927,0.00023,20.20422]
[1778524887357,30.98,81935.11,0.3,-0.6292,0.00023,20.20553]
[1778524891678,30.98,81933.46,0.3,-0.62957,0.00023,20.1986]
[1778524892468,30.98,81937.26,0.3,-0.62873,0.00023,20.20985]
[1778524897503,30.98,81937.5,0.3,-0.62867,0.00023,20.21099]
[1778524903546,30.98,81937.78,0.3,-0.62859,0.00023,20.21232]
[1778524906567,30.98,81944.15,0.3,-0.62714,0.00023,20.23931]
[1778524911602,30.98,81940.01,0.3,-0.62808,0.00023,20.22185]
[1778524916637,30.98,81940.37,0.3,-0.62799,0.00023,20.22351]
[1778524922679,30.99,81943.52,0.3,-0.62726,0.00023,20.23694]
[1778524926707,30.99,81938.63,0.3,-0.62838,0.00023,20.21633]
[1778524931742,30.99,81935.51,0.3,-0.62908,0.00023,20.20323]
[1778524936777,30.99,81937.58,0.3,-0.6286,0.00023,20.21221]
[1778524940805,30.99,81941.16,0.3,-0.62777,0.00023,20.22751]
[1778524945840,31.0,81941.02,0.3,-0.6278,0.00023,20.22703]
[1778524950875,31.0,81940.74,0.3,-0.62786,0.00023,20.22597]
[1778524955910,31.0,81942.79,0.3,-0.62741,0.00023,20.22973]
[1778524960945,31.0,81941.39,0.3,-0.62772,0.00023,20.22394]
[1778524964973,31.0,81944.68,0.3,-0.62696,0.00023,20.23791]
[1778524970009,31.0,81943.45,0.3,-0.62724,0.00023,20.23284]
[1778524975046,31.0,81944.67,0.3,-0.62695,0.00023,20.23808]
[1778524981088,31.01,81943.91,0.3,-0.62712,0.00023,20.23502]
[1778524987133,31.01,81944.66,0.3,-0.62694,0.00023,20.23832]
[1778524992166,31.01,81942.66,0.3,-0.62739,0.00023,20.23003]
[1778524997201,31.01,81942.48,0.3,-0.62742,0.00023,20.22942]
[1778524999215,31.01,81958.72,0.3,-0.62371,0.00023,20.29703]
[1778525000222,31.01,81959.48,0.3,-0.62353,0.00023,20.30014]
[1778525005257,31.01,81958.71,0.3,-0.62371,0.00023,20.29692]
[1778525009474,31.01,81959.77,0.3,-0.62347,0.00023,20.30124]
[1778525009557,31.01,81959.77,0.3,-0.62347,0.00023,20.30124]
[1778525009888,31.01,81963.49,0.3,-0.62262,0.00023,20.31643]
[1778525010292,31.01,81976.91,0.3,-0.61954,0.00023,20.37052]
[1778525011281,31.01,81976.91,0.3,-0.61954,0.00023,20.37052]
[1778525011299,31.01,81974.74,0.3,-0.62007,0.00023,20.35683]
[1778525012306,31.01,81967.03,0.3,-0.62184,0.00023,20.32578]
[1778525017341,31.01,81965.69,0.3,-0.62214,0.00023,20.32039]
[1778525019355,31.01,81961.87,0.3,-0.62302,0.00023,20.30485]
[1778525024390,31.01,81963.56,0.3,-0.62263,0.00023,20.31184]
[1778525029425,31.01,81962.95,0.3,-0.62276,0.00023,20.30941]
[1778525035469,31.01,81963.37,0.3,-0.62266,0.00023,20.31117]
[1778525041511,31.01,81962.71,0.3,-0.62282,0.00023,20.3084]
[1778525047571,31.01,81963.57,0.3,-0.62263,0.00023,20.31181]
[1778525052606,31.01,81966.56,0.3,-0.62195,0.00023,20.32387]
[1778525057641,31.01,81967.19,0.3,-0.62181,0.00023,20.32629]
[1778525062676,31.01,81966.52,0.3,-0.62197,0.00023,20.32345]
[1778525067711,31.01,81965.73,0.3,-0.62216,0.00023,20.32012]
[1778525071740,31.0,81962.37,0.3,-0.62297,0.00023,20.3013]
[1778525074002,31.0,81961.76,0.3,-0.62311,0.00023,20.29879]
[1778525074761,31.0,81953.47,0.3,-0.62501,0.00023,20.26461]
[1778525075768,31.0,81945.32,0.3,-0.62687,0.00023,20.23059]
[1778525077782,31.0,81940.82,0.3,-0.6279,0.00023,20.21164]
[1778525083104,31.0,81940.57,0.3,-0.62796,0.00023,20.21063]
[1778525083149,31.0,81940.57,0.3,-0.62796,0.00023,20.21063]
[1778525083824,31.0,81937.53,0.3,-0.62865,0.00023,20.19776]
[1778525084245,31.0,81937.53,0.3,-0.62865,0.00023,20.19776]
[1778525084249,31.0,81937.53,0.3,-0.62865,0.00023,20.19776]
[1778525084831,31.0,81938.66,0.3,-0.62839,0.00023,20.20258]
[1778525089866,31.0,81939.84,0.3,-0.62812,0.00023,20.20763]
[1778525094902,31.01,81936.97,0.3,-0.62877,0.00023,20.19552]
[1778525099936,31.01,81937.96,0.3,-0.62854,0.00023,20.1998]
[1778525104972,31.01,81936.7,0.3,-0.62882,0.00023,20.19452]
[1778525107942,31.01,81935.62,0.3,-0.62907,0.00023,20.18996]
[1778525107979,31.01,81935.62,0.3,-0.62907,0.00023,20.18996]
[1778525107993,31.01,81934.34,0.3,-0.62936,0.00023,20.18452]
[1778525109000,31.01,81930.04,0.3,-0.63034,0.00023,20.16613]
[1778525110008,31.01,81924.89,0.3,-0.63151,0.00023,20.14395]
[1778525115042,31.01,81921.92,0.3,-0.63217,0.00023,20.13123]
[1778525115606,31.01,81921.92,0.3,-0.63217,0.00023,20.13123]
[1778525119825,31.01,81920.86,0.3,-0.63241,0.00023,20.12668]
[1778525119853,31.01,81920.86,0.3,-0.63241,0.00023,20.12668]
[1778525120078,31.01,81919.42,0.3,-0.63273,0.00023,20.12051]
[1778525120790,31.01,81919.42,0.3,-0.63273,0.00023,20.12051]
[1778525121810,31.01,81919.34,0.3,-0.63275,0.00023,20.1202]
[1778525122092,31.01,81915.54,0.3,-0.63361,0.00023,20.10361]
[1778525123099,31.01,81911.82,0.3,-0.63445,0.00023,20.08729]
[1778525123845,31.01,81911.82,0.3,-0.63445,0.00023,20.08729]
[1778525124106,31.02,81905.51,0.3,-0.63588,0.00023,20.05939]
[1778525125113,31.02,81900.87,0.3,-0.63693,0.00023,20.03873]
[1778525126120,31.02,81894.52,0.3,-0.63837,0.00023,20.01004]
[1778525128134,31.01,81888.15,0.3,-0.63985,0.00023,19.98028]
[1778525133169,30.99,81887.01,0.3,-0.64022,0.00023,19.96857]
[1778525138204,30.99,81886.5,0.3,-0.64035,0.00023,19.96588]
[1778525139211,30.98,81893.21,0.3,-0.63884,0.00023,19.99641]
[1778525145114,30.98,81895.66,0.3,-0.6383,0.00023,20.00716]
[1778525145124,30.98,81901.28,0.3,-0.63702,0.00023,20.03262]
[1778525145275,30.98,81901.28,0.3,-0.63702,0.00023,20.03262]
[1778525145649,30.98,81901.28,0.3,-0.63702,0.00023,20.03262]
[1778525145748,30.98,81905.18,0.3,-0.63613,0.00023,20.05008]
[1778525146260,30.98,81910.77,0.3,-0.63486,0.00023,20.07498]
[1778525148274,30.98,81905.95,0.3,-0.63595,0.00023,20.05368]
[1778525149808,30.98,81905.95,0.3,-0.63595,0.00023,20.05368]
[1778525155323,30.99,81908.97,0.3,-0.63523,0.00023,20.06769]
[1778525160358,31.0,81908.48,0.3,-0.63532,0.00023,20.06591]
[1778525163807,31.0,81908.5,0.3,-0.63531,0.00023,20.06617]
[1778525166386,31.0,81908.1,0.3,-0.63539,0.00023,20.06463]
[1778525166427,31.0,81908.1,0.3,-0.63539,0.00023,20.06463]
[1778525166968,31.0,81908.1,0.3,-0.63539,0.00023,20.06463]
[1778525167065,31.0,81908.1,0.3,-0.63539,0.00023,20.06463]
[1778525167454,31.0,81909.06,0.3,-0.63516,0.00023,20.06905]
[1778525167542,31.0,81914.62,0.3,-0.6339,0.00023,20.0936]
[1778525172256,31.01,81915.05,0.3,-0.63379,0.00023,20.09572]
[1778525172628,31.01,81915.05,0.3,-0.63379,0.00023,20.09572]
[1778525173128,31.01,81915.05,0.3,-0.63379,0.00023,20.09572]
[1778525173136,31.01,81922.19,0.3,-0.63216,0.00023,20.12703]
[1778525173467,31.01,81922.19,0.3,-0.63216,0.00023,20.12703]
[1778525174062,31.01,81928.83,0.3,-0.63065,0.00023,20.15579]
[1778525179046,31.01,81930.35,0.3,-0.6303,0.00023,20.1624]
[1778525179081,31.01,81931.6,0.3,-0.63001,0.00023,20.16782]
[1778525179364,31.01,81931.6,0.3,-0.63001,0.00023,20.16782]
[1778525179503,31.01,81942.09,0.3,-0.62761,0.00023,20.21243]
[1778525181036,31.01,81949.36,0.3,-0.62595,0.00023,20.24296]
[1778525181520,31.01,81968.74,0.3,-0.62151,0.00023,20.32256]
[1778525182389,31.01,81968.74,0.3,-0.62151,0.00023,20.32256]
[1778525182416,31.01,81968.74,0.3,-0.62151,0.00023,20.32256]
[1778525182450,31.01,81968.74,0.3,-0.62151,0.00023,20.32256]
[1778525182476,31.01,81968.74,0.3,-0.62151,0.00023,20.32256]
[1778525182699,31.01,81968.74,0.3,-0.62151,0.00023,20.32256]
[1778525183219,31.01,81968.74,0.3,-0.62151,0.00023,20.32256]
[1778525183238,31.01,81976.33,0.3,-0.61977,0.00023,20.35301]
[1778525183920,31.01,81976.33,0.3,-0.61977,0.00023,20.35301]
[1778525183960,31.01,81972.73,0.3,-0.6206,0.00023,20.33859]
[1778525185945,31.01,81974.53,0.3,-0.62018,0.00023,20.34581]
[1778525188351,31.01,81972.53,0.3,-0.62064,0.00023,20.33776]
[1778525188393,31.01,81972.53,0.3,-0.62064,0.00023,20.33776]
[1778525188401,31.01,81972.53,0.3,-0.62064,0.00023,20.33776]
[1778525188569,31.01,81974.65,0.3,-0.62016,0.00023,20.34626]
[1778525189418,31.01,81974.65,0.3,-0.62016,0.00023,20.34626]
[1778525189435,31.01,81974.65,0.3,-0.62016,0.00023,20.34626]
[1778525190058,31.01,81974.65,0.3,-0.62016,0.00023,20.34626]
[1778525190123,31.01,81979.1,0.3,-0.61914,0.00023,20.36398]
[1778525190829,31.01,81979.1,0.3,-0.61914,0.00023,20.36398]
[1778525190847,31.01,81979.94,0.3,-0.61894,0.00023,20.36731]
[1778525193095,31.01,81981.32,0.3,-0.61866,0.00023,20.36775]
[1778525193170,31.01,81981.85,0.3,-0.61854,0.00023,20.3698]
[1778525193604,31.01,81985.58,0.3,-0.61768,0.00023,20.38452]
[1778525194631,31.01,81985.58,0.3,-0.61768,0.00023,20.38452]
[1778525194708,31.01,81989.22,0.3,-0.61684,0.00023,20.39875]
[1778525195879,31.01,81989.22,0.3,-0.61684,0.00023,20.39875]
[1778525195979,31.0,81994.9,0.3,-0.61554,0.00023,20.42074]
[1778525198035,31.0,81995.29,0.3,-0.61545,0.00023,20.42225]
[1778525198683,31.0,81997.19,0.3,-0.61501,0.00023,20.42959]
[1778525198735,31.0,82003.22,0.3,-0.61362,0.00023,20.45271]
[1778525201186,31.01,82005.27,0.3,-0.61314,0.00023,20.46055]
[1778525201914,31.01,82005.99,0.3,-0.61297,0.00023,20.46336]
[1778525202321,31.01,82005.45,0.3,-0.61309,0.00023,20.46134]
[1778525203159,31.01,82005.45,0.3,-0.61309,0.00023,20.46134]
[1778525203265,31.01,82005.45,0.3,-0.61309,0.00023,20.46134]
[1778525203261,31.01,81998.54,0.3,-0.61469,0.00023,20.43499]
[1778525203449,31.01,81998.54,0.3,-0.61469,0.00023,20.43499]
[1778525203674,31.01,81992.96,0.3,-0.61597,0.00023,20.41344]
[1778525204795,31.01,81992.96,0.3,-0.61597,0.00023,20.41344]
[1778525204891,31.01,81991.78,0.3,-0.61625,0.00023,20.40875]
[1778525210946,31.0,81991.99,0.3,-0.61621,0.00023,20.40938]
[1778525211730,31.0,81997.5,0.3,-0.61495,0.00023,20.43061]
[1778525216765,31.0,81997.04,0.3,-0.61508,0.00023,20.42854]
[1778525220717,30.99,81999.6,0.3,-0.6145,0.00023,20.4382]
[1778525220718,30.99,81999.6,0.3,-0.6145,0.00023,20.4382]
[1778525222218,30.99,82001.97,0.3,-0.61395,0.00023,20.44721]
[1778525222247,30.99,82005.49,0.3,-0.61314,0.00023,20.46072]
[1778525224222,30.99,82004.31,0.3,-0.61341,0.00023,20.45623]
[1778525227725,30.99,82006.93,0.3,-0.6128,0.00023,20.4662]
[1778525227725,30.99,82006.93,0.3,-0.6128,0.00023,20.4662]
[1778525228132,30.99,82006.93,0.3,-0.6128,0.00023,20.4662]
[1778525228234,30.99,82006.93,0.3,-0.6128,0.00023,20.4662]
[1778525228240,30.99,82006.93,0.3,-0.6128,0.00023,20.4662]
[1778525228269,30.99,82006.93,0.3,-0.6128,0.00023,20.4662]
[1778525228385,30.99,82006.33,0.3,-0.61294,0.00023,20.46398]
[1778525228728,30.99,82006.33,0.3,-0.61294,0.00023,20.46398]
[1778525228728,30.99,82006.33,0.3,-0.61294,0.00023,20.46398]
[1778525228851,30.99,81999.57,0.3,-0.6145,0.00023,20.43818]
[1778525229465,30.99,81999.57,0.3,-0.6145,0.00023,20.43818]
[1778525229517,30.99,81999.57,0.3,-0.6145,0.00023,20.43818]
[1778525229727,30.99,81999.57,0.3,-0.6145,0.00023,20.43818]
[1778525229728,30.99,81999.57,0.3,-0.6145,0.00023,20.43818]
[1778525229858,30.99,82002.38,0.3,-0.61385,0.00023,20.44886]
[1778525232879,30.99,82005.75,0.3,-0.6131,0.00023,20.46141]
[1778525235934,30.99,82005.21,0.3,-0.61322,0.00023,20.45941]
[1778525236234,30.99,82005.21,0.3,-0.61322,0.00023,20.45941]
[1778525236234,30.99,82005.21,0.3,-0.61322,0.00023,20.45941]
[1778525236350,30.99,82004.44,0.3,-0.61339,0.00023,20.45651]
[1778525236734,30.99,82004.44,0.3,-0.61339,0.00023,20.45651]
[1778525237735,30.99,82003.25,0.3,-0.61367,0.00023,20.452]
[1778525238736,30.99,82004.38,0.3,-0.6134,0.00023,20.45635]
[1778525238737,30.99,82004.38,0.3,-0.6134,0.00023,20.45635]
[1778525240238,30.99,82004.37,0.3,-0.6134,0.00023,20.45634]
[1778525240238,30.99,82004.37,0.3,-0.6134,0.00023,20.45634]
[1778525244241,30.99,82004.6,0.3,-0.61334,0.00023,20.45734]
[1778525244241,30.99,82004.6,0.3,-0.61334,0.00023,20.45734]
[1778525246244,30.99,82005.34,0.3,-0.61317,0.00023,20.46021]
[1778525246747,31.0,82005.15,0.3,-0.61321,0.00023,20.45951]
[1778525247246,31.0,82005.15,0.3,-0.61321,0.00023,20.45951]
[1778525247246,31.0,82005.15,0.3,-0.61321,0.00023,20.45951]
[1778525247747,31.0,82005.47,0.3,-0.61313,0.00023,20.46076]
[1778525251005,31.0,82008.97,0.3,-0.61234,0.00023,20.46913]
[1778525254043,31.0,82007.27,0.3,-0.61273,0.00023,20.46274]
[1778525254096,31.0,82007.27,0.3,-0.61273,0.00023,20.46274]
[1778525261077,31.0,82008.95,0.3,-0.61233,0.00023,20.46927]
[1778525261353,31.0,82008.95,0.3,-0.61233,0.00023,20.46927]
[1778525266732,31.0,82009.77,0.3,-0.61214,0.00023,20.47246]
[1778525267125,31.0,82021.64,0.3,-0.60939,0.00023,20.51675]
[1778525269141,31.0,82025.12,0.3,-0.60858,0.00023,20.52953]
[1778525270291,31.0,82030.27,0.3,-0.60739,0.00023,20.54831]
[1778525270611,31.0,82030.27,0.3,-0.60739,0.00023,20.54831]
[1778525270845,31.0,82030.27,0.3,-0.60739,0.00023,20.54831]
[1778525271160,31.0,82035.09,0.3,-0.60627,0.00023,20.56573]
[1778525272167,31.0,82038.71,0.3,-0.60543,0.00023,20.57871]
[1778525274863,31.0,82041.2,0.3,-0.60485,0.00023,20.58757]
[1778525276778,31.0,82043.6,0.3,-0.6043,0.00023,20.59606]
[1778525277613,31.0,82042.61,0.3,-0.60453,0.00023,20.59254]
[1778525280187,31.0,82043.87,0.3,-0.60424,0.00023,20.59698]
[1778525280280,31.0,82043.87,0.3,-0.60424,0.00023,20.59698]
[1778525280311,31.0,82043.87,0.3,-0.60424,0.00023,20.59698]
[1778525280353,31.0,82043.87,0.3,-0.60424,0.00023,20.59698]
[1778525280288,31.0,82047.67,0.3,-0.60335,0.00023,20.61035]
[1778525281211,31.0,82047.67,0.3,-0.60335,0.00023,20.61035]
[1778525281231,31.0,82056.5,0.3,-0.6013,0.00023,20.64105]
[1778525282237,31.0,82063.74,0.3,-0.59962,0.00023,20.6658]
[1778525283801,31.0,82065.08,0.3,-0.59931,0.00023,20.6703]
[1778525284431,31.0,82065.51,0.3,-0.59921,0.00023,20.67171]
[1778525284618,31.0,82065.51,0.3,-0.59921,0.00023,20.67171]
[1778525284635,31.0,82065.51,0.3,-0.59921,0.00023,20.67171]
[1778525285258,31.0,82074.07,0.3,-0.59721,0.00023,20.70042]
[1778525285997,31.0,82074.07,0.3,-0.59721,0.00023,20.70042]
[1778525286091,31.0,82074.07,0.3,-0.59721,0.00023,20.70042]
[1778525286184,31.0,82074.07,0.3,-0.59721,0.00023,20.70042]
[1778525286214,31.0,82074.07,0.3,-0.59721,0.00023,20.70042]
[1778525286265,31.0,82071.69,0.3,-0.59777,0.00023,20.69246]
[1778525286642,31.0,82071.69,0.3,-0.59777,0.00023,20.69246]
[1778525287122,31.0,82071.69,0.3,-0.59777,0.00023,20.69246]
[1778525287196,31.0,82071.69,0.3,-0.59777,0.00023,20.69246]
[1778525287272,31.0,82063.61,0.3,-0.59966,0.00023,20.66517]
[1778525287656,31.0,82063.61,0.3,-0.59966,0.00023,20.66517]
[1778525290054,30.99,82062.22,0.3,-0.59999,0.00023,20.66036]
[1778525290288,30.99,82062.22,0.3,-0.59999,0.00023,20.66036]
[1778525290293,30.99,82054.01,0.3,-0.60191,0.00023,20.63209]
[1778525292319,30.99,82052.48,0.3,-0.60226,0.00023,20.62675]
[1778525292325,30.99,82050.94,0.3,-0.60262,0.00023,20.62136]
[1778525294733,30.99,82048.46,0.3,-0.6032,0.00023,20.61265]
[1778525295328,30.99,82045.17,0.3,-0.60397,0.00023,20.60106]
[1778525296335,30.99,82040.74,0.3,-0.605,0.00023,20.58535]
[1778525296700,30.99,82040.74,0.3,-0.605,0.00023,20.58535]
[1778525301254,30.99,82035.05,0.3,-0.60633,0.00023,20.5649]
[1778525302463,30.99,82033.0,0.3,-0.60681,0.00023,20.55746]
[1778525307412,30.99,82027.94,0.3,-0.60799,0.00023,20.539]
[1778525312447,30.99,82030.32,0.3,-0.60746,0.00023,20.54264]
[1778525313456,30.99,82036.67,0.3,-0.60599,0.00023,20.56557]
[1778525318491,30.98,82034.2,0.3,-0.60657,0.00023,20.55658]
[1778525323528,30.98,82034.59,0.3,-0.60649,0.00023,20.5579]
[1778525328562,30.98,82034.8,0.3,-0.60644,0.00023,20.55858]
[1778525333597,30.98,82034.92,0.3,-0.60642,0.00023,20.55893]
[1778525338632,30.98,82034.32,0.3,-0.60657,0.00023,20.55667]
[1778525341942,30.98,82032.8,0.3,-0.60692,0.00023,20.55114]
[1778525341976,30.98,82032.8,0.3,-0.60692,0.00023,20.55114]
[1778525342660,30.98,82041.41,0.3,-0.60492,0.00023,20.58201]
[1778525345118,30.98,82040.28,0.3,-0.60519,0.00023,20.57795]
[1778525345239,30.98,82040.28,0.3,-0.60519,0.00023,20.57795]
[1778525345681,30.97,82032.6,0.3,-0.60698,0.00023,20.55029]
[1778525346689,30.97,82028.19,0.3,-0.608,0.00023,20.53425]
[1778525351723,30.97,82028.34,0.3,-0.60797,0.00023,20.53475]
[1778525356758,30.97,82030.68,0.3,-0.60743,0.00023,20.5432]
[1778525363807,30.97,82029.74,0.3,-0.60766,0.00023,20.53967]
[1778525366828,30.97,82024.0,0.3,-0.60899,0.00023,20.5186]
[1778525371864,30.97,82024.91,0.3,-0.60881,0.00023,20.51695]
[1778525374885,30.97,82021.61,0.3,-0.60958,0.00023,20.50477]
[1778525377269,30.97,82021.61,0.3,-0.60958,0.00023,20.50477]
[1778525378407,30.97,82021.61,0.3,-0.60958,0.00023,20.50478]
[1778525377906,30.97,82027.52,0.3,-0.6082,0.00023,20.52651]
[1778525381934,30.97,82023.67,0.3,-0.6091,0.00023,20.51235]
[1778525385370,30.97,82020.41,0.3,-0.60986,0.00023,20.5003]
[1778525385915,30.97,82020.41,0.3,-0.60986,0.00023,20.5003]
[1778525385915,30.97,82020.41,0.3,-0.60986,0.00023,20.5003]
[1778525385962,30.97,82015.24,0.3,-0.61106,0.00023,20.48105]
[1778525386812,30.97,82015.24,0.3,-0.61106,0.00023,20.48105]
[1778525387994,30.97,82014.3,0.3,-0.61128,0.00023,20.47742]
[1778525394019,30.97,82011.92,0.3,-0.61182,0.00023,20.46865]
[1778525402436,30.97,82010.89,0.3,-0.61207,0.00023,20.46468]
[1778525403082,30.96,82015.1,0.3,-0.61112,0.00023,20.48008]
[1778525406942,30.96,82017.54,0.3,-0.61056,0.00023,20.48915]
[1778525406943,30.96,82017.54,0.3,-0.61056,0.00023,20.48915]
[1778525408117,30.96,82012.0,0.3,-0.61184,0.00023,20.46831]
[1778525412950,30.95,82011.45,0.3,-0.61199,0.00023,20.46599]
[1778525415953,30.95,82013.5,0.3,-0.61154,0.00023,20.47336]
[1778525421208,30.94,82007.8,0.3,-0.61289,0.00023,20.45133]
[1778525425138,30.93,82008.67,0.3,-0.6127,0.00023,20.4544]
[1778525425465,30.93,82008.67,0.3,-0.6127,0.00023,20.4544]
[1778525425466,30.93,82008.67,0.3,-0.6127,0.00023,20.4544]
[1778525426326,30.93,82008.99,0.3,-0.61263,0.00023,20.45553]
[1778525426371,30.93,82016.23,0.3,-0.61096,0.00023,20.48273]
[1778525433294,30.92,82014.88,0.3,-0.61133,0.00023,20.47216]
[1778525438330,30.91,82015.81,0.3,-0.61115,0.00023,20.4752]
[1778525442358,30.91,82023.32,0.3,-0.60943,0.00023,20.50283]
[1778525446386,30.91,82026.76,0.3,-0.60862,0.00023,20.51555]
[1778525450514,30.91,82028.27,0.3,-0.60827,0.00023,20.52111]
[1778525450517,30.91,82028.27,0.3,-0.60827,0.00023,20.52111]
[1778525451516,30.91,82028.26,0.3,-0.60827,0.00023,20.52107]
[1778525451426,30.91,82032.3,0.3,-0.60733,0.00023,20.53583]
[1778525451860,30.91,82032.3,0.3,-0.60733,0.00023,20.53583]
[1778525452192,30.91,82032.3,0.3,-0.60733,0.00023,20.53583]
[1778525452432,30.91,82043.63,0.3,-0.60469,0.00023,20.5766]
[1778525453439,30.91,82047.68,0.3,-0.60375,0.00023,20.59094]
[1778525454524,30.91,82047.68,0.3,-0.60375,0.00023,20.59094]
[1778525455453,30.91,82038.8,0.3,-0.60583,0.00023,20.55924]
[1778525460488,30.91,82040.64,0.3,-0.6054,0.00023,20.56576]
[1778525462502,30.91,82036.28,0.3,-0.60642,0.00023,20.55004]
[1778525467537,30.9,82035.6,0.3,-0.60658,0.00023,20.54752]
[1778525472572,30.9,82034.67,0.3,-0.60681,0.00023,20.54409]
[1778525476600,30.9,82038.06,0.3,-0.60602,0.00023,20.55629]
[1778525478614,30.9,82034.68,0.3,-0.60681,0.00023,20.54404]
[1778525482642,30.9,82027.07,0.3,-0.60858,0.00023,20.51622]
[1778525486670,30.9,82023.85,0.3,-0.60933,0.00023,20.50437]
[1778525489420,30.9,82023.85,0.3,-0.60933,0.00023,20.50439]
[1778525490054,30.9,82021.93,0.3,-0.60978,0.00023,20.49729]
[1778525490155,30.9,82017.2,0.3,-0.61088,0.00023,20.47966]
[1778525492712,30.9,82012.46,0.3,-0.61202,0.00023,20.45658]
[1778525498088,30.89,82012.01,0.3,-0.61214,0.00023,20.45457]
[1778525498336,30.89,82012.01,0.3,-0.61214,0.00023,20.45457]
[1778525502782,30.88,82005.94,0.3,-0.61358,0.00023,20.43104]
[1778525505803,30.88,82009.42,0.3,-0.61279,0.00023,20.44411]
[1778525511079,30.88,82009.53,0.3,-0.61278,0.00023,20.44423]
[1778525511845,30.87,82013.9,0.3,-0.61178,0.00023,20.46064]
[1778525515290,30.87,82023.6,0.3,-0.60953,0.00023,20.49681]
[1778525520936,30.87,82023.17,0.3,-0.60962,0.00023,20.49526]
[1778525526348,30.87,82021.5,0.3,-0.61001,0.00023,20.48915]
[1778525526599,30.87,82021.5,0.3,-0.61001,0.00023,20.48915]
[1778525526950,30.87,82013.75,0.3,-0.61181,0.00023,20.46015]
[1778525528100,30.87,82013.75,0.3,-0.61181,0.00023,20.46015]
[1778525530103,30.87,82012.53,0.3,-0.6121,0.00023,20.45539]
[1778525534106,30.87,82011.15,0.3,-0.61244,0.00023,20.44987]
[1778525534106,30.87,82011.15,0.3,-0.61244,0.00023,20.44987]
[1778525534607,30.87,82011.15,0.3,-0.61244,0.00023,20.44987]
[1778525536111,30.86,82011.88,0.3,-0.61228,0.00023,20.45249]
[1778525536609,30.86,82011.88,0.3,-0.61228,0.00023,20.45249]
[1778525539113,30.86,82011.34,0.3,-0.61242,0.00023,20.45022]
[1778525541116,30.86,82011.95,0.3,-0.61229,0.00023,20.45239]
[1778525547091,30.85,82007.77,0.3,-0.61328,0.00023,20.4362]
[1778525552127,30.85,82007.93,0.3,-0.61329,0.00023,20.43147]
[1778525557162,30.85,82008.79,0.3,-0.61308,0.00023,20.43489]
[1778525562197,30.85,82008.28,0.3,-0.61318,0.00023,20.43315]
[1778525567232,30.86,82010.63,0.3,-0.61262,0.00023,20.44238]
[1778525569156,30.86,82010.57,0.3,-0.61263,0.00023,20.44219]
[1778525574281,30.86,82011.26,0.3,-0.61246,0.00023,20.44506]
[1778525578668,30.86,82012.91,0.3,-0.61206,0.00023,20.45146]
[1778525578668,30.86,82012.91,0.3,-0.61206,0.00023,20.45146]
[1778525582337,30.86,82008.83,0.3,-0.61302,0.00023,20.43576]
[1778525585175,30.86,82011.45,0.3,-0.61242,0.00023,20.44559]
[1778525586177,30.86,82011.74,0.3,-0.61236,0.00023,20.44661]
[1778525586177,30.86,82011.74,0.3,-0.61236,0.00023,20.44661]
[1778525591185,30.86,82011.28,0.3,-0.61248,0.00023,20.44473]
[1778525596191,30.86,82014.67,0.3,-0.61168,0.00023,20.45773]
[1778525601480,30.86,82011.35,0.3,-0.61244,0.00023,20.44534]
[1778525603494,30.86,82006.95,0.3,-0.61346,0.00023,20.42865]
[1778525604234,30.86,82006.95,0.3,-0.61346,0.00023,20.42865]
[1778525605373,30.86,82004.72,0.3,-0.61397,0.00023,20.42014]
[1778525605396,30.86,82004.72,0.3,-0.61397,0.00023,20.42014]
[1778525605508,30.86,81997.32,0.3,-0.61569,0.00023,20.39148]
[1778525606515,30.86,81990.18,0.3,-0.61735,0.00023,20.36348]
[1778525608814,30.86,81987.99,0.3,-0.61786,0.00023,20.35477]
[1778525609536,30.86,81986.18,0.3,-0.61828,0.00023,20.34758]
[1778525610053,30.86,81986.18,0.3,-0.61828,0.00023,20.34758]
[1778525611175,30.86,81985.35,0.3,-0.61848,0.00023,20.34427]
[1778525615579,30.86,81980.71,0.3,-0.61958,0.00023,20.32067]
[1778525615956,30.86,81980.71,0.3,-0.61958,0.00023,20.32067]
[1778525616586,30.86,81974.01,0.3,-0.62113,0.00023,20.29368]
[1778525618600,30.86,81970.08,0.3,-0.62204,0.00023,20.27774]
[1778525619282,30.86,81970.08,0.3,-0.62204,0.00023,20.27774]
[1778525624642,30.86,81968.3,0.3,-0.62245,0.00023,20.27048]
[1778525626656,30.86,81964.31,0.3,-0.62337,0.00023,20.25411]
[1778525631691,30.86,81965.46,0.3,-0.62311,0.00023,20.25882]
[1778525636727,30.86,81964.57,0.3,-0.62331,0.00023,20.25514]
[1778525637733,30.86,81959.02,0.3,-0.62459,0.00023,20.2322]
[1778525640932,30.86,81959.12,0.3,-0.62457,0.00023,20.23264]
[1778525641994,30.86,81959.12,0.3,-0.62457,0.00023,20.23264]
[1778525642017,30.86,81959.12,0.3,-0.62457,0.00023,20.23264]
[1778525642374,30.86,81941.57,0.3,-0.6286,0.00023,20.15881]
[1778525642770,30.86,81932.78,0.3,-0.63062,0.00023,20.12106]
[1778525645921,30.86,81931.14,0.3,-0.63099,0.00023,20.11406]
[1778525646107,30.86,81931.14,0.3,-0.63099,0.00023,20.11406]
[1778525646142,30.86,81931.14,0.3,-0.63099,0.00023,20.11406]
[1778525646383,30.86,81931.14,0.3,-0.63099,0.00023,20.11406]
[1778525646677,30.86,81931.85,0.3,-0.63083,0.00023,20.11721]
[1778525647124,30.86,81931.85,0.3,-0.63083,0.00023,20.11721]
[1778525647340,30.86,81909.94,0.3,-0.63584,0.00023,20.02079]
[1778525647813,30.86,81900.63,0.3,-0.63797,0.00023,19.97878]
[1778525652848,30.86,81898.18,0.3,-0.63854,0.00023,19.96733]
[1778525653855,30.86,81895.0,0.3,-0.63927,0.00023,19.95278]
[1778525657906,30.85,81894.43,0.3,-0.63941,0.00023,19.94998]
[1778525657947,30.85,81894.43,0.3,-0.63941,0.00023,19.94998]
[1778525658011,30.85,81887.63,0.3,-0.64096,0.00023,19.91874]
[1778525658890,30.85,81878.14,0.3,-0.64312,0.00023,19.87457]
[1778525662534,30.85,81875.61,0.3,-0.6437,0.00023,19.86257]
[1778525662616,30.85,81876.15,0.3,-0.64358,0.00023,19.86497]
[1778525662989,30.85,81876.15,0.3,-0.64358,0.00023,19.86497]
[1778525663231,30.85,81876.15,0.3,-0.64358,0.00023,19.86497]
[1778525663475,30.85,81876.15,0.3,-0.64358,0.00023,19.86497]
[1778525663544,30.85,81876.15,0.3,-0.64358,0.00023,19.86497]
[1778525663644,30.85,81864.11,0.3,-0.64631,0.00023,19.80797]
[1778525668968,30.85,81863.67,0.3,-0.64643,0.00023,19.80553]
[1778525671174,30.84,81863.58,0.3,-0.64645,0.00023,19.80503]
[1778525671388,30.84,81863.58,0.3,-0.64645,0.00023,19.80503]
[1778525671422,30.84,81867.04,0.3,-0.64571,0.00023,19.81632]
[1778525671989,30.84,81879.25,0.3,-0.64296,0.00023,19.87336]
[1778525672996,30.84,81883.43,0.3,-0.64202,0.00023,19.89276]
[1778525678031,30.83,81883.05,0.3,-0.64213,0.00023,19.89055]
[1778525679038,30.83,81887.39,0.3,-0.64114,0.00023,19.9106]
[1778525684073,30.83,81885.44,0.3,-0.64161,0.00023,19.90122]
[1778525686871,30.83,81885.97,0.3,-0.64149,0.00023,19.90353]
[1778525687094,30.83,81882.26,0.3,-0.64234,0.00023,19.88622]
[1778525688863,30.82,81881.59,0.3,-0.6425,0.00023,19.88301]
[1778525690115,30.82,81887.11,0.3,-0.64125,0.00023,19.9085]
[1778525695150,30.82,81886.27,0.3,-0.64146,0.00023,19.90417]
[1778525700185,30.81,81886.51,0.3,-0.64143,0.00023,19.90484]
[1778525705220,30.81,81892.75,0.3,-0.64003,0.00023,19.93326]
[1778525710255,30.81,81890.25,0.3,-0.64061,0.00023,19.92156]
[1778525713278,30.81,81887.25,0.3,-0.6413,0.00023,19.90759]
[1778525715292,30.8,81890.36,0.3,-0.64059,0.00023,19.92192]
[1778525716877,30.8,81891.02,0.3,-0.64044,0.00023,19.92494]
[1778525717307,30.8,81881.69,0.3,-0.64257,0.00023,19.88163]
[1778525719119,30.8,81879.55,0.3,-0.64306,0.00023,19.87156]
[1778525721335,30.8,81887.8,0.3,-0.64118,0.00023,19.90991]
[1778525722342,30.8,81891.54,0.3,-0.64033,0.00023,19.92716]
[1778525723349,30.8,81895.98,0.3,-0.63932,0.00023,19.94753]
[1778525728384,30.8,81897.77,0.3,-0.63893,0.00023,19.95551]
[1778525729340,30.8,81897.77,0.3,-0.63893,0.00023,19.95551]
[1778525730404,30.8,81908.6,0.3,-0.63646,0.00023,20.00452]
[1778525730958,30.8,81908.6,0.3,-0.63646,0.00023,20.00452]
[1778525731741,30.8,81908.6,0.3,-0.63646,0.00023,20.00452]
[1778525731785,30.8,81910.76,0.3,-0.63599,0.00023,20.0092]
[1778525733654,30.8,81911.32,0.3,-0.63586,0.00023,20.01179]
[1778525733697,30.8,81911.32,0.3,-0.63586,0.00023,20.01179]
[1778525733707,30.8,81911.32,0.3,-0.63586,0.00023,20.01179]
[1778525734761,30.8,81912.89,0.3,-0.63549,0.00023,20.0189]
[1778525734783,30.8,81918.1,0.3,-0.63429,0.00023,20.0422]
[1778525735439,30.8,81922.32,0.3,-0.63332,0.00023,20.06096]
[1778525736446,30.8,81925.5,0.3,-0.63259,0.00023,20.07502]
[1778525738008,30.81,81927.13,0.3,-0.63221,0.00023,20.08222]
[1778525738460,30.81,81930.11,0.3,-0.63152,0.00023,20.09529]
[1778525743495,30.81,81933.19,0.3,-0.6308,0.00023,20.10897]
[1778525744448,30.81,81933.19,0.3,-0.6308,0.00023,20.10897]
[1778525744635,30.81,81933.19,0.3,-0.6308,0.00023,20.10897]
[1778525746516,30.81,81940.36,0.3,-0.62914,0.00023,20.14006]
[1778525751551,30.82,81938.68,0.3,-0.62951,0.00023,20.13316]
[1778525756587,30.82,81940.31,0.3,-0.62912,0.00023,20.14046]
[1778525761620,30.82,81941.94,0.3,-0.62873,0.00023,20.14765]
[1778525761622,30.82,81948.3,0.3,-0.62726,0.00023,20.17476]
[1778525762630,30.82,81953.57,0.3,-0.62605,0.00023,20.197]
[1778525764651,30.83,81958.34,0.3,-0.62494,0.00023,20.21698]
[1778525766795,30.83,81960.99,0.3,-0.62433,0.00023,20.228]
[1778525766827,30.83,81960.99,0.3,-0.62433,0.00023,20.228]
[1778525768680,30.83,81967.84,0.3,-0.62275,0.00023,20.25627]
[1778525773715,30.83,81972.32,0.3,-0.62171,0.00023,20.27462]
[1778525778352,30.83,81973.29,0.3,-0.62149,0.00023,20.27856]
[1778525778918,30.83,81971.66,0.3,-0.62186,0.00023,20.27193]
[1778525788821,30.83,81973.3,0.3,-0.62148,0.00023,20.27862]
[1778525792264,30.83,81974.12,0.3,-0.62132,0.00023,20.27694]
[1778525792849,30.83,81967.87,0.3,-0.62277,0.00023,20.25144]
[1778525794863,30.83,81964.77,0.3,-0.62348,0.00023,20.23874]
[1778525799898,30.83,81961.85,0.3,-0.62415,0.00023,20.22681]
[1778525804933,30.83,81960.82,0.3,-0.62437,0.00023,20.2227]
[1778525809968,30.83,81960.74,0.3,-0.62439,0.00023,20.22246]
[1778525811509,30.83,81960.74,0.3,-0.62439,0.00023,20.22246]
[1778525811982,30.83,81965.79,0.3,-0.62322,0.00023,20.24335]
[1778525812989,30.83,81970.08,0.3,-0.62223,0.00023,20.26096]
[1778525816011,30.83,81974.63,0.3,-0.62117,0.00023,20.27948]
[1778525820300,30.83,81973.65,0.3,-0.6214,0.00023,20.2755]
[1778525821045,30.83,81969.33,0.3,-0.6224,0.00023,20.2579]
[1778525826080,30.83,81965.63,0.3,-0.62325,0.00023,20.24279]
[1778525831116,30.84,81966.76,0.3,-0.62298,0.00023,20.24753]
[1778525835447,30.84,81966.82,0.3,-0.62297,0.00023,20.24783]
[1778525835556,30.84,81966.82,0.3,-0.62297,0.00023,20.24783]
[1778525836150,30.84,81971.85,0.3,-0.6218,0.00023,20.26843]
[1778525837823,30.84,81971.85,0.3,-0.6218,0.00023,20.26843]
[1778525843199,30.84,81972.28,0.3,-0.6217,0.00023,20.27019]
[1778525845558,30.84,81971.74,0.3,-0.62183,0.00023,20.26799]
[1778525849021,30.84,81968.37,0.3,-0.6226,0.00023,20.25426]
[1778525849241,30.84,81961.69,0.3,-0.62415,0.00023,20.22677]
[1778525850399,30.84,81961.69,0.3,-0.62415,0.00023,20.22677]
[1778525850687,30.84,81950.42,0.3,-0.62674,0.00023,20.17975]
[1778525851362,30.84,81950.42,0.3,-0.62674,0.00023,20.17975]
[1778525851397,30.84,81938.93,0.3,-0.62941,0.00023,20.12584]
[1778525853072,30.84,81938.28,0.3,-0.62956,0.00023,20.12311]
[1778525853489,30.84,81938.28,0.3,-0.62956,0.00023,20.12311]
[1778525854485,30.84,81938.14,0.3,-0.62959,0.00023,20.12263]
[1778525854586,30.84,81935.39,0.3,-0.63022,0.00023,20.11083]
[1778525855287,30.84,81928.77,0.3,-0.63174,0.00023,20.08213]
[1778525856294,30.84,81924.96,0.3,-0.63261,0.00023,20.06555]
[1778525858067,30.84,81925.84,0.3,-0.6324,0.00023,20.06947]
[1778525863343,30.85,81925.97,0.3,-0.63235,0.00023,20.07046]
[1778525864693,30.85,81925.97,0.3,-0.63235,0.00023,20.07046]
[1778525864849,30.85,81925.97,0.3,-0.63235,0.00023,20.07046]
[1778525864879,30.85,81931.26,0.3,-0.63113,0.00023,20.09361]
[1778525865107,30.85,81931.26,0.3,-0.63113,0.00023,20.09361]
[1778525865357,30.85,81939.01,0.3,-0.62935,0.00023,20.12704]
[1778525866061,30.85,81939.01,0.3,-0.62935,0.00023,20.12704]
[1778525868716,30.85,81937.37,0.3,-0.62972,0.00023,20.12005]
[1778525874420,30.85,81937.86,0.3,-0.6296,0.00023,20.12235]
[1778525879455,30.86,81936.28,0.3,-0.62995,0.00023,20.11572]
[1778525883795,30.86,81937.68,0.3,-0.62962,0.00023,20.12185]
[1778525883907,30.86,81937.68,0.3,-0.62962,0.00023,20.12185]
[1778525883968,30.86,81937.68,0.3,-0.62962,0.00023,20.12185]
[1778525883974,30.86,81937.7,0.3,-0.62961,0.00023,20.122]
[1778525884168,30.86,81937.7,0.3,-0.62961,0.00023,20.122]
[1778525884922,30.86,81937.7,0.3,-0.62961,0.00023,20.122]
[1778525884937,30.86,81937.7,0.3,-0.62961,0.00023,20.122]
[1778525885020,30.86,81921.29,0.3,-0.63338,0.00023,20.05068]
[1778525885271,30.86,81921.29,0.3,-0.63338,0.00023,20.05068]
[1778525885277,30.86,81921.29,0.3,-0.63338,0.00023,20.05068]
[1778525885298,30.86,81921.29,0.3,-0.63338,0.00023,20.05068]
[1778525885497,30.86,81921.11,0.3,-0.63342,0.00023,20.04988]
[1778525886348,30.86,81921.11,0.3,-0.63342,0.00023,20.04988]
[1778525886504,30.86,81911.92,0.3,-0.63552,0.00023,20.00923]
[1778525888519,30.86,81908.18,0.3,-0.63637,0.00023,19.99246]
[1778525893554,30.85,81907.78,0.3,-0.63649,0.00023,19.99026]
[1778525898589,30.86,81908.82,0.3,-0.63624,0.00023,19.99501]
[1778525903624,30.86,81906.69,0.3,-0.63672,0.00023,19.98564]
[1778525905182,30.86,81906.01,0.3,-0.63687,0.00023,19.98263]
[1778525905638,30.86,81901.68,0.3,-0.63786,0.00023,19.96312]
[1778525906350,30.86,81901.68,0.3,-0.63786,0.00023,19.96312]
[1778525906645,30.86,81891.61,0.3,-0.64016,0.00023,19.9171]
[1778525911680,30.85,81891.65,0.3,-0.6402,0.00023,19.91188]
[1778525913694,30.85,81898.38,0.3,-0.63867,0.00023,19.94254]
[1778525914701,30.85,81893.98,0.3,-0.63968,0.00023,19.92236]
[1778525916507,30.85,81892.81,0.3,-0.63995,0.00023,19.91692]
[1778525916715,30.85,81888.01,0.3,-0.64105,0.00023,19.89475]
[1778525917722,30.85,81883.8,0.3,-0.64201,0.00023,19.87518]
[1778525922316,30.85,81881.04,0.3,-0.64265,0.00023,19.86199]
[1778525927916,30.84,81881.67,0.3,-0.64253,0.00023,19.8645]
[1778525933837,30.84,81881.0,0.3,-0.64271,0.00023,19.86084]
[1778525934918,30.84,81881.0,0.3,-0.64271,0.00023,19.86084]
[1778525936862,30.83,81877.43,0.3,-0.64353,0.00023,19.84388]
[1778525942029,30.83,81877.4,0.3,-0.64356,0.00023,19.84339]
[1778525942907,30.83,81876.95,0.3,-0.64366,0.00023,19.8412]
[1778525942949,30.83,81876.95,0.3,-0.64366,0.00023,19.8412]
[1778525943016,30.83,81881.31,0.3,-0.64268,0.00023,19.86154]
[1778525943297,30.83,81881.31,0.3,-0.64268,0.00023,19.86154]
[1778525943911,30.83,81880.33,0.3,-0.64291,0.00023,19.85686]
[1778525948946,30.82,81877.37,0.3,-0.6436,0.00023,19.84252]
[1778525950546,30.82,81877.59,0.3,-0.64356,0.00023,19.84346]
[1778525950818,30.82,81877.59,0.3,-0.64356,0.00023,19.84346]
[1778525951967,30.82,81886.56,0.3,-0.64152,0.00023,19.88515]
[1778525955762,30.82,81884.91,0.3,-0.64191,0.00023,19.87725]
[1778525955819,30.82,81884.91,0.3,-0.64191,0.00023,19.87725]
[1778525955995,30.81,81882.24,0.3,-0.64252,0.00023,19.86473]
[1778525956332,30.81,81882.24,0.3,-0.64252,0.00023,19.86473]
[1778525956334,30.81,81882.24,0.3,-0.64252,0.00023,19.86473]
[1778525957002,30.81,81878.8,0.3,-0.64331,0.00023,19.84854]
[1778525962037,30.81,81878.42,0.3,-0.64342,0.00023,19.84628]
[1778525967072,30.8,81878.3,0.3,-0.64347,0.00023,19.84524]
[1778525972147,30.8,81875.95,0.3,-0.64406,0.00023,19.82872]
[1778525972116,30.8,81872.52,0.3,-0.64484,0.00023,19.81244]
[1778525972250,30.8,81872.52,0.3,-0.64484,0.00023,19.81244]
[1778525973055,30.8,81872.52,0.3,-0.64484,0.00023,19.81244]
[1778525973055,30.8,81872.52,0.3,-0.64484,0.00023,19.81244]
[1778525973123,30.8,81855.93,0.3,-0.64861,0.00023,19.73306]
[1778525974128,30.8,81852.02,0.3,-0.6495,0.00023,19.7139]
[1778525975557,30.79,81851.22,0.3,-0.64969,0.00023,19.70993]
[1778525976372,30.79,81852.88,0.3,-0.64932,0.00023,19.71792]
[1778525976431,30.79,81852.88,0.3,-0.64932,0.00023,19.71792]
[1778525977149,30.79,81853.59,0.3,-0.64916,0.00023,19.72129]
[1778525977561,30.79,81853.59,0.3,-0.64916,0.00023,19.72129]
[1778525977562,30.79,81853.59,0.3,-0.64916,0.00023,19.72129]
[1778525978156,30.79,81853.03,0.3,-0.64929,0.00023,19.71849]
[1778525980068,30.79,81853.03,0.3,-0.64929,0.00023,19.71849]
[1778525980575,30.79,81853.06,0.3,-0.64929,0.00023,19.71856]
[1778525982068,30.79,81852.46,0.3,-0.64943,0.00023,19.71557]
[1778525982571,30.79,81853.01,0.3,-0.6493,0.00023,19.71817]
[1778525983130,30.79,81848.5,0.3,-0.65033,0.00023,19.69607]
[1778525983693,30.79,81842.37,0.3,-0.65172,0.00023,19.66596]
[1778525985054,30.79,81838.47,0.3,-0.6526,0.00023,19.64664]
[1778525986005,30.79,81825.96,0.3,-0.65542,0.00022,19.5842]
[1778525987131,30.79,81832.36,0.3,-0.65398,0.00023,19.61618]
[1778525988088,30.79,81839.14,0.3,-0.65246,0.00023,19.64978]
[1778525988226,30.79,81832.67,0.3,-0.65392,0.00023,19.61766]
[1778525991247,30.78,81836.32,0.3,-0.6531,0.00023,19.63568]
[1778525994268,30.78,81840.3,0.3,-0.65221,0.00023,19.65524]
[1778525995589,30.78,81840.3,0.3,-0.65221,0.00023,19.65524]
[1778525995642,30.78,81843.78,0.3,-0.65143,0.00023,19.67233]
[1778525996320,30.78,81843.78,0.3,-0.65143,0.00023,19.67233]
[1778525997181,30.78,81844.73,0.3,-0.65121,0.00023,19.67695]
[1778525997590,30.78,81844.73,0.3,-0.65121,0.00023,19.67695]
[1778525997590,30.78,81844.73,0.3,-0.65121,0.00023,19.67695]
[1778525997814,30.78,81844.73,0.3,-0.65121,0.00023,19.67695]
[1778525997915,30.78,81845.29,0.3,-0.65109,0.00023,19.67961]
[1778525999068,30.78,81845.29,0.3,-0.65109,0.00023,19.67961]
[1778525999094,30.78,81845.29,0.3,-0.65109,0.00023,19.67961]
[1778525999095,30.78,81845.29,0.3,-0.65109,0.00023,19.67961]
[1778525999119,30.78,81843.6,0.3,-0.65148,0.00023,19.67126]
[1778525999834,30.78,81843.6,0.3,-0.65148,0.00023,19.67126]
[1778526000217,30.78,81845.43,0.3,-0.65107,0.00023,19.6802]
[1778526000266,30.78,81845.43,0.3,-0.65107,0.00023,19.6802]
[1778526001377,30.78,81847.46,0.3,-0.65061,0.00023,19.69015]
[1778526001436,30.78,81850.58,0.3,-0.6499,0.00023,19.70534]
[1778526002324,30.78,81856.52,0.3,-0.64856,0.00023,19.73413]
[1778526006352,30.78,81859.95,0.3,-0.6478,0.00023,19.75046]
[1778526007580,30.78,81859.95,0.3,-0.6478,0.00023,19.75046]
[1778526007691,30.78,81859.95,0.3,-0.6478,0.00023,19.75046]
[1778526008112,30.78,81859.95,0.3,-0.6478,0.00023,19.75046]
[1778526008366,30.78,81847.8,0.3,-0.65055,0.00023,19.69141]
[1778526009609,30.78,81847.8,0.3,-0.65055,0.00023,19.69141]
[1778526009611,30.78,81847.8,0.3,-0.65055,0.00023,19.69141]
[1778526010199,30.78,81850.49,0.3,-0.64994,0.00023,19.70451]
[1778526010381,30.78,81853.1,0.3,-0.64935,0.00023,19.71719]
[1778526012368,30.78,81853.0,0.3,-0.64938,0.00023,19.71669]
[1778526012394,30.78,81854.55,0.3,-0.64903,0.00023,19.7242]
[1778526013401,30.78,81865.53,0.3,-0.64654,0.00023,19.77708]
[1778526017357,30.77,81864.56,0.3,-0.64677,0.00023,19.77229]
[1778526017430,30.77,81859.48,0.3,-0.64792,0.00023,19.74785]
[1778526018289,30.77,81859.48,0.3,-0.64792,0.00023,19.74785]
[1778526018436,30.77,81857.49,0.3,-0.64837,0.00023,19.73822]
[1778526023788,30.77,81857.11,0.3,-0.64846,0.00023,19.73634]
[1778526023847,30.77,81858.81,0.3,-0.64808,0.00023,19.74449]
[1778526026171,30.77,81859.68,0.3,-0.64788,0.00023,19.74868]
[1778526026309,30.77,81858.64,0.3,-0.64812,0.00023,19.74363]
[1778526026500,30.77,81862.74,0.3,-0.64719,0.00023,19.76333]
[1778526027500,30.77,81871.88,0.3,-0.64512,0.00023,19.80692]
[1778526028507,30.77,81860.99,0.3,-0.64759,0.00023,19.75482]
[1778526029851,30.77,81860.99,0.3,-0.64759,0.00023,19.75482]
[1778526034084,30.77,81861.07,0.3,-0.64761,0.00023,19.74997]
[1778526034111,30.77,81862.69,0.3,-0.64725,0.00023,19.75769]
[1778526035557,30.77,81858.91,0.3,-0.64811,0.00023,19.73946]
[1778526040591,30.77,81857.03,0.3,-0.64854,0.00023,19.7302]
[1778526043219,30.77,81857.69,0.3,-0.6484,0.00023,19.73332]
[1778526043612,30.77,81859.55,0.3,-0.64798,0.00023,19.74227]
[1778526044619,30.77,81864.6,0.3,-0.64683,0.00023,19.76651]
[1778526045626,30.76,81861.21,0.3,-0.6476,0.00023,19.75019]
[1778526050258,30.76,81859.52,0.3,-0.648,0.00023,19.74185]
[1778526050661,30.76,81859.63,0.3,-0.64797,0.00023,19.74234]
[1778526051815,30.76,81859.63,0.3,-0.64797,0.00023,19.74234]
[1778526051894,30.76,81859.93,0.3,-0.64791,0.00023,19.7437]
[1778526053601,30.76,81860.64,0.3,-0.64775,0.00023,19.74712]
[1778526053682,30.76,81861.13,0.3,-0.64764,0.00023,19.74944]
[1778526057173,30.76,81859.17,0.3,-0.64809,0.00023,19.73991]
[1778526057710,30.76,81850.15,0.3,-0.65014,0.00023,19.69603]
[1778526058717,30.76,81847.07,0.3,-0.65084,0.00023,19.68085]
[1778526061684,30.76,81846.86,0.3,-0.65089,0.00023,19.67966]
[1778526061684,30.76,81846.86,0.3,-0.65089,0.00023,19.67966]
[1778526061774,30.76,81850.73,0.3,-0.65002,0.00023,19.69847]
[1778526062746,30.76,81853.72,0.3,-0.64935,0.00023,19.71304]
[1778526063482,30.76,81853.72,0.3,-0.64935,0.00023,19.71304]
[1778526063753,30.75,81858.75,0.3,-0.64821,0.00023,19.73736]
[1778526064760,30.75,81868.1,0.3,-0.64609,0.00023,19.78222]
[1778526066774,30.75,81867.44,0.3,-0.64624,0.00023,19.779]
[1778526069796,30.75,81871.59,0.3,-0.64531,0.00023,19.79859]
[1778526070724,30.75,81871.59,0.3,-0.64531,0.00023,19.79859]
[1778526070883,30.75,81871.59,0.3,-0.64531,0.00023,19.79859]
[1778526070938,30.75,81876.46,0.3,-0.6442,0.00023,19.82166]
[1778526072204,30.75,81876.46,0.3,-0.6442,0.00023,19.82166]
[1778526071812,30.75,81882.59,0.3,-0.6428,0.00023,19.85042]
[1778526072819,30.75,81877.44,0.3,-0.64398,0.00023,19.8261]
[1778526073826,30.75,81872.29,0.3,-0.64516,0.00023,19.80167]
[1778526075840,30.75,81868.04,0.3,-0.64613,0.00023,19.78131]
[1778526078861,30.75,81872.19,0.3,-0.6452,0.00023,19.80094]
[1778526081973,30.75,81870.81,0.3,-0.64552,0.00023,19.79425]
[1778526082889,30.74,81876.61,0.3,-0.6442,0.00023,19.82165]
[1778526083750,30.74,81876.61,0.3,-0.6442,0.00023,19.82165]
[1778526084849,30.74,81874.94,0.3,-0.64458,0.00023,19.81369]
[1778526084903,30.74,81871.4,0.3,-0.64539,0.00023,19.79682]
[1778526085535,30.74,81871.4,0.3,-0.64539,0.00023,19.79682]
[1778526085910,30.74,81870.14,0.3,-0.64568,0.00023,19.79077]
[1778526090945,30.74,81871.25,0.3,-0.64544,0.00023,19.79579]
[1778526095980,30.74,81870.31,0.3,-0.64571,0.00023,19.78592]
[1778526101016,30.73,81870.48,0.3,-0.64568,0.00023,19.78647]
[1778526106050,30.73,81870.61,0.3,-0.64566,0.00023,19.78682]
[1778526107057,30.73,81866.87,0.3,-0.64652,0.00023,19.7689]
[1778526112092,30.73,81867.82,0.3,-0.64631,0.00023,19.77323]
[1778526113965,30.73,81867.67,0.3,-0.64635,0.00023,19.77247]
[1778526114106,30.73,81865.22,0.3,-0.64691,0.00023,19.76068]
[1778526117127,30.72,81860.41,0.3,-0.64801,0.00023,19.73728]
[1778526117760,30.72,81860.41,0.3,-0.64801,0.00023,19.73728]
[1778526118134,30.72,81858.05,0.3,-0.64855,0.00023,19.72576]
[1778526122162,30.72,81853.65,0.3,-0.64957,0.00023,19.70404]
[1778526123169,30.72,81850.59,0.3,-0.65027,0.00023,19.68902]
[1778526124244,30.72,81844.56,0.3,-0.65164,0.00023,19.65933]
[1778526125183,30.72,81839.35,0.3,-0.65282,0.00023,19.63344]
[1778526125534,30.72,81839.35,0.3,-0.65282,0.00023,19.63344]
[1778526126190,30.72,81833.65,0.3,-0.65411,0.00023,19.60495]
[1778526128886,30.72,81832.61,0.3,-0.65435,0.00023,19.5996]
[1778526129212,30.71,81827.13,0.3,-0.6556,0.00023,19.57199]
[1778526130218,30.71,81822.31,0.3,-0.65669,0.00023,19.54749]
[1778526130331,30.71,81822.31,0.3,-0.65669,0.00023,19.54749]
[1778526131225,30.71,81812.71,0.3,-0.65885,0.00022,19.49841]
[1778526132562,30.71,81811.57,0.3,-0.65911,0.00022,19.49247]
[1778526133239,30.71,81799.34,0.3,-0.66186,0.00022,19.42909]
[1778526134246,30.71,81797.46,0.3,-0.66229,0.00022,19.41914]
[1778526139284,30.7,81796.1,0.3,-0.66262,0.00022,19.41157]
[1778526141298,30.7,81787.75,0.3,-0.66449,0.00022,19.36749]
[1778526142310,30.7,81787.75,0.3,-0.66449,0.00022,19.36749]
[1778526142306,30.7,81778.99,0.3,-0.66645,0.00022,19.3209]
[1778526142696,30.7,81778.99,0.3,-0.66645,0.00022,19.3209]
[1778526143312,30.7,81771.23,0.3,-0.66819,0.00022,19.27926]
[1778526143887,30.7,81771.23,0.3,-0.66819,0.00022,19.27926]
[1778526147340,30.7,81774.2,0.3,-0.66754,0.00022,19.2948]
[1778526152442,30.7,81775.07,0.3,-0.6674,0.00022,19.29389]
[1778526153477,30.7,81775.34,0.3,-0.66734,0.00022,19.29534]
[1778526153565,30.7,81775.34,0.3,-0.66734,0.00022,19.29534]
[1778526153613,30.69,81752.65,0.3,-0.67239,0.00022,19.17224]
[1778526154390,30.69,81748.89,0.3,-0.67323,0.00022,19.15145]
[1778526155398,30.69,81743.86,0.3,-0.67434,0.00022,19.12357]
[1778526156988,30.69,81743.86,0.3,-0.67434,0.00022,19.12357]
[1778526157013,30.69,81743.86,0.3,-0.67434,0.00022,19.12357]
[1778526157028,30.69,81743.86,0.3,-0.67434,0.00022,19.12357]
[1778526159243,30.69,81742.28,0.3,-0.6747,0.00022,19.11465]
[1778526159904,30.69,81741.02,0.3,-0.67498,0.00022,19.10758]
[1778526159912,30.69,81732.14,0.3,-0.67694,0.00022,19.05795]
[1778526161403,30.69,81732.14,0.3,-0.67694,0.00022,19.05795]
[1778526160434,30.68,81725.05,0.3,-0.67854,0.00022,19.01715]
[1778526161523,30.68,81733.81,0.3,-0.67661,0.00022,19.06639]
[1778526162787,30.68,81733.81,0.3,-0.67661,0.00022,19.06639]
[1778526162856,30.68,81743.79,0.3,-0.67443,0.00022,19.12154]
[1778526163457,30.68,81752.11,0.3,-0.67259,0.00022,19.16742]
[1778526166987,30.68,81756.59,0.3,-0.6716,0.00022,19.19169]
[1778526169498,30.68,81760.96,0.3,-0.67064,0.00022,19.21537]
[1778526170505,30.68,81764.48,0.3,-0.66986,0.00022,19.2344]
[1778526172214,30.68,81769.76,0.3,-0.66869,0.00022,19.26294]
[1778526172519,30.68,81773.39,0.3,-0.66788,0.00022,19.28248]
[1778526175540,30.68,81764.44,0.3,-0.66988,0.00022,19.23407]
[1778526176549,30.68,81751.6,0.3,-0.67273,0.00022,19.16392]
[1778526177556,30.68,81764.02,0.3,-0.66997,0.00022,19.23176]
[1778526178563,30.67,81763.21,0.3,-0.67015,0.00022,19.22735]
[1778526183598,30.67,81762.86,0.3,-0.67023,0.00022,19.22536]
[1778526186619,30.67,81767.31,0.3,-0.66925,0.00022,19.24941]
[1778526192348,30.67,81766.05,0.3,-0.66953,0.00022,19.24245]
[1778526191657,30.67,81769.14,0.3,-0.66885,0.00022,19.25913]
[1778526192470,30.67,81769.14,0.3,-0.66885,0.00022,19.25913]
[1778526192524,30.67,81769.14,0.3,-0.66885,0.00022,19.25913]
[1778526193201,30.67,81775.96,0.3,-0.66733,0.00022,19.29585]
[1778526193670,30.67,81784.97,0.3,-0.66532,0.00022,19.3439]
[1778526198707,30.67,81786.27,0.3,-0.66502,0.00022,19.35086]
[1778526201728,30.67,81779.34,0.3,-0.66657,0.00022,19.31398]
[1778526205811,30.67,81780.17,0.3,-0.66639,0.00022,19.31824]
[1778526205912,30.67,81781.54,0.3,-0.66609,0.00022,19.32552]
[1778526208688,30.67,81783.24,0.3,-0.66571,0.00022,19.33456]
[1778526208901,30.67,81781.77,0.3,-0.66604,0.00022,19.32674]
[1778526209784,30.67,81773.48,0.3,-0.66789,0.00022,19.28237]
[1778526211798,30.67,81770.42,0.3,-0.66861,0.00022,19.26061]
[1778526212819,30.67,81770.42,0.3,-0.66861,0.00022,19.26061]
[1778526212841,30.67,81769.01,0.3,-0.66892,0.00022,19.25299]
[1778526219276,30.67,81770.33,0.3,-0.66863,0.00022,19.26012]
[1778526219854,30.67,81774.62,0.3,-0.66767,0.00022,19.28319]
[1778526220817,30.67,81774.62,0.3,-0.66767,0.00022,19.28319]
[1778526220861,30.67,81774.59,0.3,-0.66768,0.00022,19.28302]
[1778526223882,30.67,81778.16,0.3,-0.66689,0.00022,19.30203]
[1778526224812,30.67,81778.16,0.3,-0.66689,0.00022,19.30203]
[1778526224889,30.67,81777.1,0.3,-0.66713,0.00022,19.29632]
[1778526229924,30.67,81775.13,0.3,-0.66758,0.00022,19.2855]
[1778526234959,30.67,81776.83,0.3,-0.66721,0.00022,19.29442]
[1778526238988,30.66,81773.34,0.3,-0.668,0.00022,19.27549]
[1778526242817,30.66,81773.71,0.3,-0.66792,0.00022,19.27737]
[1778526251319,30.66,81775.34,0.3,-0.66756,0.00022,19.28595]
[1778526251421,30.66,81776.32,0.3,-0.66735,0.00022,19.29099]
[1778526252081,30.66,81779.88,0.3,-0.66656,0.00022,19.31]
[1778526255102,30.66,81784.31,0.3,-0.66558,0.00022,19.33343]
[1778526257116,30.66,81787.42,0.3,-0.66489,0.00022,19.34978]
[1778526262151,30.65,81787.06,0.3,-0.66499,0.00022,19.34746]
[1778526267187,30.65,81786.19,0.3,-0.6652,0.00022,19.34245]
[1778526272222,30.65,81786.8,0.3,-0.66512,0.00022,19.34011]
[1778526277257,30.64,81787.26,0.3,-0.66503,0.00022,19.34217]
[1778526282292,30.64,81787.93,0.3,-0.6649,0.00022,19.34534]
[1778526283299,30.64,81776.15,0.3,-0.66753,0.00022,19.28241]
[1778526284306,30.64,81775.15,0.3,-0.66776,0.00022,19.27701]
[1778526286574,30.64,81774.71,0.3,-0.66786,0.00022,19.27463]
[1778526287331,30.64,81765.33,0.3,-0.66995,0.00022,19.22382]
[1778526288338,30.64,81768.5,0.3,-0.66925,0.00022,19.241]
[1778526293373,30.64,81768.39,0.3,-0.66928,0.00022,19.24027]
[1778526298408,30.64,81768.96,0.3,-0.66916,0.00022,19.24317]
[1778526302436,30.63,81771.93,0.3,-0.6685,0.00022,19.25909]
[1778526303443,30.63,81768.98,0.3,-0.66916,0.00022,19.24311]
[1778526303553,30.63,81768.98,0.3,-0.66916,0.00022,19.24311]
[1778526304450,30.63,81763.07,0.3,-0.67048,0.00022,19.21094]
[1778526307471,30.63,81770.75,0.3,-0.66878,0.00022,19.25247]
[1778526308146,30.63,81770.75,0.3,-0.66878,0.00022,19.25247]
[1778526308478,30.63,81770.19,0.3,-0.6689,0.00022,19.24938]
[1778526310492,30.63,81780.02,0.3,-0.66671,0.00022,19.30219]
[1778526315527,30.63,81783.3,0.3,-0.66599,0.00022,19.31947]
[1778526320531,30.63,81784.39,0.3,-0.66575,0.00022,19.32505]
[1778526320562,30.63,81788.95,0.3,-0.66474,0.00022,19.34921]
[1778526326537,30.62,81789.96,0.3,-0.66452,0.00022,19.35423]
[1778526332066,30.62,81792.33,0.3,-0.66402,0.00022,19.36623]
[1778526332529,30.62,81798.65,0.3,-0.66264,0.00022,19.39419]
[1778526332649,30.62,81804.15,0.3,-0.6614,0.00023,19.42294]
[1778526334663,30.62,81795.93,0.3,-0.66326,0.00022,19.37974]
[1778526335670,30.62,81789.37,0.3,-0.66473,0.00022,19.34503]
[1778526339698,30.61,81802.24,0.3,-0.66186,0.00022,19.41244]
[1778526342719,30.61,81802.97,0.3,-0.6617,0.00023,19.41603]
[1778526344735,30.61,81806.0,0.3,-0.66102,0.00023,19.43173]
[1778526349771,30.61,81806.11,0.3,-0.66101,0.00023,19.43203]
[1778526354806,30.61,81807.05,0.3,-0.66081,0.00023,19.43665]
[1778526355813,30.61,81812.43,0.3,-0.6596,0.00023,19.46446]
[1778526360848,30.6,81816.46,0.3,-0.65871,0.00023,19.48479]
[1778526362802,30.6,81817.56,0.3,-0.65847,0.00023,19.49039]
[1778526363098,30.6,81817.56,0.3,-0.65847,0.00023,19.49039]
[1778526363157,30.6,81817.56,0.3,-0.65847,0.00023,19.49039]
[1778526363442,30.6,81832.16,0.3,-0.65517,0.00023,19.56466]
[1778526364173,30.6,81832.16,0.3,-0.65517,0.00023,19.56466]
[1778526364449,30.6,81852.09,0.3,-0.65064,0.00023,19.66389]
[1778526366286,30.6,81858.34,0.3,-0.64922,0.00023,19.69442]
[1778526366999,30.6,81863.54,0.3,-0.64804,0.00023,19.71972]
[1778526370929,30.6,81867.55,0.3,-0.64714,0.00023,19.73877]
[1778526372943,30.6,81870.56,0.3,-0.64646,0.00023,19.75319]
[1778526375691,30.59,81873.12,0.3,-0.64587,0.00023,19.76542]
[1778526376181,30.59,81873.12,0.3,-0.64587,0.00023,19.76542]
[1778526382227,30.59,81873.63,0.3,-0.64577,0.00023,19.76767]
[1778526384021,30.59,81877.88,0.3,-0.6448,0.00023,19.78781]
[1778526386311,30.59,81877.82,0.3,-0.64482,0.00023,19.78748]
[1778526388920,30.59,81877.94,0.3,-0.6448,0.00023,19.78789]
[1778526389056,30.59,81875.02,0.3,-0.64547,0.00023,19.7739]
[1778526393962,30.59,81872.95,0.3,-0.64599,0.00023,19.75862]
[1778526399126,30.58,81873.21,0.3,-0.64595,0.00023,19.7594]
[1778526404161,30.58,81873.02,0.3,-0.64602,0.00023,19.75801]
[1778526409196,30.57,81872.96,0.3,-0.64605,0.00023,19.75733]
[1778526410684,30.57,81874.37,0.3,-0.64573,0.00023,19.76401]
[1778526412220,30.57,81879.32,0.3,-0.6446,0.00023,19.78757]
[1778526413226,30.57,81882.47,0.3,-0.64389,0.00023,19.80239]
[1778526418261,30.57,81883.13,0.3,-0.64375,0.00023,19.80521]
[1778526423652,30.56,81882.99,0.3,-0.64379,0.00023,19.80439]
[1778526424303,30.56,81875.46,0.3,-0.64553,0.00023,19.76837]
[1778526425129,30.56,81875.46,0.3,-0.64553,0.00023,19.76837]
[1778526425311,30.56,81883.77,0.3,-0.64362,0.00023,19.8079]
[1778526426604,30.56,81895.78,0.3,-0.64086,0.00023,19.86423]
[1778526427373,30.56,81895.78,0.3,-0.64086,0.00023,19.86423]
[1778526427448,30.56,81902.26,0.3,-0.63937,0.00023,19.89421]
[1778526427724,30.56,81902.26,0.3,-0.63937,0.00023,19.89421]
[1778526428394,30.56,81910.39,0.3,-0.6375,0.00023,19.93147]
[1778526429747,30.56,81911.04,0.3,-0.63735,0.00023,19.93438]
[1778526430352,30.56,81910.34,0.3,-0.63752,0.00023,19.93113]
[1778526431270,30.56,81910.34,0.3,-0.63752,0.00023,19.93113]
[1778526431359,30.56,81911.04,0.3,-0.63736,0.00023,19.93426]
[1778526432313,30.56,81911.04,0.3,-0.63736,0.00023,19.93426]
[1778526435836,30.56,81911.56,0.3,-0.63725,0.00023,19.93651]
[1778526436394,30.56,81912.75,0.3,-0.63698,0.00023,19.9418]
[1778526436955,30.56,81912.75,0.3,-0.63698,0.00023,19.9418]
[1778526437401,30.55,81914.53,0.3,-0.63657,0.00023,19.94981]
[1778526442436,30.55,81914.13,0.3,-0.63668,0.00023,19.94776]
[1778526447471,30.55,81916.45,0.3,-0.63615,0.00023,19.95805]
[1778526450492,30.55,81922.92,0.3,-0.63466,0.00023,19.98703]
[1778526455527,30.54,81923.45,0.3,-0.63459,0.00023,19.98398]
[1778526459555,30.54,81914.46,0.3,-0.63668,0.00023,19.94316]
[1778526460344,30.54,81914.46,0.3,-0.63668,0.00023,19.94316]
[1778526460562,30.54,81913.04,0.3,-0.63702,0.00023,19.93666]
[1778526461569,30.54,81908.97,0.3,-0.63796,0.00023,19.91805]
[1778526462683,30.54,81908.84,0.3,-0.63799,0.00023,19.91743]
[1778526462803,30.54,81908.84,0.3,-0.63799,0.00023,19.91743]
[1778526462903,30.54,81908.84,0.3,-0.63799,0.00023,19.91743]
[1778526463583,30.54,81919.88,0.3,-0.63544,0.00023,19.96753]
[1778526465597,30.54,81924.18,0.3,-0.63445,0.00023,19.98671]
[1778526465798,30.54,81924.18,0.3,-0.63445,0.00023,19.98671]
[1778526466007,30.54,81924.18,0.3,-0.63445,0.00023,19.98671]
[1778526466590,30.54,81924.18,0.3,-0.63445,0.00023,19.98671]
[1778526466605,30.54,81928.14,0.3,-0.63354,0.00023,20.00431]
[1778526469080,30.54,81929.8,0.3,-0.63314,0.00023,20.0119]
[1778526470273,30.54,81929.52,0.3,-0.6332,0.00023,20.01076]
[1778526475667,30.55,81938.96,0.3,-0.63097,0.00023,20.05294]
[1778526477364,30.55,81938.17,0.3,-0.63115,0.00023,20.04956]
[1778526480981,30.55,81942.16,0.3,-0.63021,0.00023,20.06724]
[1778526486430,30.55,81941.92,0.3,-0.63025,0.00023,20.06642]
[1778526486744,30.56,81950.85,0.3,-0.62817,0.00023,20.10514]
[1778526487751,30.56,81955.52,0.3,-0.62708,0.00023,20.12517]
[1778526492786,30.56,81958.23,0.3,-0.62644,0.00023,20.13692]
[1778526496299,30.56,81958.58,0.3,-0.62635,0.00023,20.13848]
[1778526496386,30.56,81948.27,0.3,-0.62875,0.00023,20.09447]
[1778526496856,30.56,81948.27,0.3,-0.62875,0.00023,20.09447]
[1778526497290,30.56,81948.27,0.3,-0.62875,0.00023,20.09447]
[1778526497328,30.56,81948.27,0.3,-0.62875,0.00023,20.09447]
[1778526497560,30.56,81948.27,0.3,-0.62875,0.00023,20.09447]
[1778526497609,30.54,81940.84,0.3,-0.63055,0.00023,20.06099]
[1778526498661,30.54,81940.84,0.3,-0.63055,0.00023,20.06099]
[1778526498689,30.54,81929.19,0.3,-0.63326,0.00023,20.00961]
[1778526498752,30.54,81929.19,0.3,-0.63326,0.00023,20.00961]
[1778526498780,30.54,81929.19,0.3,-0.63326,0.00023,20.00961]
[1778526498996,30.54,81922.45,0.3,-0.63482,0.00023,19.97953]
[1778526500220,30.54,81922.45,0.3,-0.63482,0.00023,19.97953]
[1778526500321,30.54,81910.47,0.3,-0.6376,0.00023,19.92519]
[1778526500842,30.54,81905.73,0.3,-0.63869,0.00023,19.90347]
[1778526503863,30.54,81901.59,0.3,-0.63966,0.00023,19.88414]
[1778526505877,30.54,81898.22,0.3,-0.64044,0.00023,19.86836]
[1778526509908,30.53,81897.73,0.3,-0.64057,0.00023,19.86586]
[1778526511377,30.53,81889.44,0.3,-0.64252,0.00023,19.82177]
[1778526513933,30.53,81894.27,0.3,-0.64141,0.00023,19.84434]
[1778526517961,30.53,81897.73,0.3,-0.64063,0.00023,19.86022]
[1778526522996,30.53,81897.08,0.3,-0.6408,0.00023,19.85686]
[1778526529038,30.52,81896.87,0.3,-0.64086,0.00023,19.85566]
[1778526532043,30.52,81896.7,0.3,-0.6409,0.00023,19.85476]
[1778526534122,30.52,81900.61,0.3,-0.64001,0.00023,19.87276]
[1778526537364,30.52,81902.79,0.3,-0.63951,0.00023,19.88278]
[1778526537465,30.52,81906.63,0.3,-0.63863,0.00023,19.9004]
[1778526540102,30.52,81908.77,0.3,-0.63814,0.00023,19.91018]
[1778526540164,30.52,81908.02,0.3,-0.63831,0.00023,19.90668]
[1778526541955,30.52,81905.61,0.3,-0.63887,0.00023,19.89554]
[1778526542621,30.52,81905.61,0.3,-0.63887,0.00023,19.89554]
[1778526550234,30.51,81905.45,0.3,-0.63893,0.00023,19.89436]
[1778526555269,30.51,81907.47,0.3,-0.63848,0.00023,19.9034]
[1778526560304,30.5,81906.96,0.3,-0.63861,0.00023,19.90079]
[1778526565339,30.5,81906.72,0.3,-0.63868,0.00023,19.89939]
[1778526569367,30.5,81909.84,0.3,-0.63797,0.00023,19.91352]
[1778526574402,30.5,81907.97,0.3,-0.63845,0.00023,19.89958]
[1778526579437,30.49,81907.92,0.3,-0.63847,0.00023,19.89911]
[1778526585479,30.49,81908.52,0.3,-0.63835,0.00023,19.90158]
[1778526588551,30.49,81908.59,0.3,-0.63834,0.00023,19.90185]
[1778526588627,30.49,81908.59,0.3,-0.63834,0.00023,19.90185]
[1778526588718,30.49,81908.6,0.3,-0.63834,0.00023,19.9018]
[1778526589507,30.49,81912.28,0.3,-0.63749,0.00023,19.91862]
[1778526590462,30.49,81912.28,0.3,-0.63749,0.00023,19.91862]
[1778526590514,30.49,81915.55,0.3,-0.63673,0.00023,19.93365]
[1778526591521,30.49,81921.03,0.3,-0.63546,0.00023,19.95843]
[1778526597563,30.48,81921.85,0.3,-0.63529,0.00023,19.96174]
[1778526601354,30.48,81922.56,0.3,-0.63513,0.00023,19.96475]
[1778526601376,30.48,81922.56,0.3,-0.63513,0.00023,19.96475]
[1778526601591,30.48,81929.04,0.3,-0.63363,0.00023,19.99373]
[1778526602462,30.48,81929.04,0.3,-0.63363,0.00023,19.99373]
[1778526602598,30.48,81933.97,0.3,-0.63248,0.00023,20.01571]
[1778526603026,30.48,81933.97,0.3,-0.63248,0.00023,20.01571]
[1778526603131,30.48,81933.97,0.3,-0.63248,0.00023,20.01571]
[1778526603360,30.48,81933.97,0.3,-0.63248,0.00023,20.01571]
[1778526603605,30.48,81915.39,0.3,-0.6368,0.00023,19.9322]
[1778526603899,30.48,81915.39,0.3,-0.6368,0.00023,19.9322]
[1778526604612,30.48,81916.4,0.3,-0.63657,0.00023,19.93675]
[1778526608640,30.48,81911.43,0.3,-0.63773,0.00023,19.9139]
[1778526611661,30.48,81906.99,0.3,-0.63876,0.00023,19.8934]
[1778526614601,30.48,81905.58,0.3,-0.63909,0.00023,19.88686]
[1778526614682,30.48,81896.15,0.3,-0.64128,0.00023,19.84294]
[1778526619717,30.47,81895.53,0.3,-0.64144,0.00023,19.8397]
[1778526624752,30.47,81895.77,0.3,-0.6414,0.00023,19.84049]
[1778526629112,30.46,81894.86,0.3,-0.64162,0.00023,19.83596]
[1778526629166,30.46,81894.86,0.3,-0.64162,0.00023,19.83596]
[1778526631480,30.46,81893.86,0.3,-0.64186,0.00023,19.83117]
[1778526631804,30.46,81900.35,0.3,-0.64039,0.00023,19.85636]
[1778526632811,30.46,81907.75,0.3,-0.63868,0.00023,19.89061]
[1778526637846,30.46,81906.45,0.3,-0.639,0.00023,19.88439]
[1778526642881,30.46,81905.38,0.3,-0.63926,0.00023,19.87923]
[1778526647916,30.46,81903.23,0.3,-0.63976,0.00023,19.86907]
[1778526652951,30.45,81903.76,0.3,-0.63965,0.00023,19.87133]
[1778526654965,30.45,81907.4,0.3,-0.63881,0.00023,19.88809]
[1778526660000,30.45,81906.07,0.3,-0.63913,0.00023,19.88179]
[1778526665035,30.45,81908.11,0.3,-0.63866,0.00023,19.89107]
[1778526670394,30.45,81908.98,0.3,-0.63847,0.00023,19.89494]
[1778526670466,30.45,81908.72,0.3,-0.63853,0.00023,19.89371]
[1778526672089,30.45,81916.77,0.3,-0.63666,0.00023,19.93068]
[1778526674103,30.45,81920.48,0.3,-0.63579,0.00023,19.9476]
[1778526676117,30.45,81927.09,0.3,-0.63425,0.00023,19.97743]
[1778526681152,30.46,81926.18,0.3,-0.63444,0.00023,19.97381]
[1778526686187,30.46,81920.68,0.3,-0.63569,0.00023,19.94954]
[1778526690568,30.47,81919.18,0.3,-0.63602,0.00023,19.94311]
[1778526690575,30.47,81917.51,0.3,-0.63639,0.00023,19.93579]
[1778526691290,30.47,81917.51,0.3,-0.63639,0.00023,19.93579]
[1778526691380,30.47,81915.47,0.3,-0.6369,0.00023,19.92142]
[1778526697264,30.48,81915.05,0.3,-0.63695,0.00023,19.92031]
[1778526702299,30.49,81915.19,0.3,-0.63688,0.00023,19.92162]
[1778526707335,30.49,81915.6,0.3,-0.63675,0.00023,19.92414]
[1778526711363,30.5,81922.89,0.3,-0.63503,0.00023,19.95762]
[1778526716398,30.51,81925.47,0.3,-0.63441,0.00023,19.96971]
[1778526718412,30.51,81920.58,0.3,-0.63553,0.00023,19.94791]
[1778526723560,30.51,81921.59,0.3,-0.63527,0.00023,19.9529]
[1778526723718,30.51,81921.59,0.3,-0.63527,0.00023,19.9529]
[1778526723819,30.52,81923.09,0.3,-0.63491,0.00023,19.95987]
[1778526724458,30.52,81923.09,0.3,-0.63491,0.00023,19.95987]
[1778526724559,30.52,81929.58,0.3,-0.6334,0.00023,19.98899]
[1778526727475,30.52,81933.37,0.3,-0.63251,0.00023,20.00598]
[1778526730496,30.53,81937.12,0.3,-0.63162,0.00023,20.0229]
[1778526735531,30.53,81936.49,0.3,-0.63174,0.00023,20.02054]
[1778526740566,30.54,81935.64,0.3,-0.63192,0.00023,20.01721]
[1778526745593,30.54,81936.0,0.3,-0.63181,0.00023,20.01911]
[1778526746608,30.54,81930.85,0.3,-0.633,0.00023,19.99652]
[1778526751643,30.55,81932.14,0.3,-0.63271,0.00023,19.99759]
[1778526756318,30.55,81933.34,0.3,-0.63241,0.00023,20.00324]
[1778526761716,30.56,81935.62,0.3,-0.63185,0.00023,20.01377]
[1778526768765,30.56,81934.54,0.3,-0.63207,0.00023,20.00956]
[1778526771975,30.57,81932.61,0.3,-0.63251,0.00023,20.00122]
[1778526776499,30.57,81931.55,0.3,-0.63273,0.00023,19.99699]
[1778526776821,30.57,81927.17,0.3,-0.63375,0.00023,19.97765]
[1778526777829,30.57,81920.46,0.3,-0.63529,0.00023,19.94775]
[1778526781857,30.57,81913.08,0.3,-0.63701,0.00023,19.9142]
[1778526784723,30.57,81915.44,0.3,-0.63647,0.00023,19.92481]
[1778526784878,30.57,81922.54,0.3,-0.63482,0.00023,19.95693]
[1778526785081,30.57,81922.54,0.3,-0.63482,0.00023,19.95693]
[1778526785885,30.57,81929.52,0.3,-0.6332,0.00023,19.98815]
[1778526786497,30.57,81929.52,0.3,-0.6332,0.00023,19.98815]
[1778526791927,30.58,81926.32,0.3,-0.6339,0.00023,19.97455]
[1778526796962,30.59,81928.46,0.3,-0.63338,0.00023,19.98462]
[1778526797609,30.59,81928.46,0.3,-0.63338,0.00023,19.98462]
[1778526803005,30.6,81929.9,0.3,-0.63301,0.00023,19.99162]
[1778526808643,30.6,81929.42,0.3,-0.6331,0.00023,19.9899]
[1778526808680,30.6,81929.42,0.3,-0.6331,0.00023,19.9899]
[1778526812068,30.61,81926.26,0.3,-0.63384,0.00023,19.97126]
[1778526814154,30.61,81924.01,0.3,-0.63435,0.00023,19.96133]
[1778526814762,30.61,81924.01,0.3,-0.63435,0.00023,19.96133]
[1778526815089,30.61,81913.36,0.3,-0.63681,0.00023,19.91344]
[1778526818671,30.61,81911.62,0.3,-0.63722,0.00023,19.90546]
[1778526818755,30.61,81911.62,0.3,-0.63722,0.00023,19.90546]
[1778526818773,30.61,81911.38,0.3,-0.63728,0.00023,19.9043]
[1778526819311,30.61,81911.38,0.3,-0.63728,0.00023,19.9043]
[1778526819412,30.61,81910.56,0.3,-0.63747,0.00023,19.90056]
[1778526821192,30.61,81910.44,0.3,-0.6375,0.00023,19.89998]
[1778526821270,30.61,81910.31,0.3,-0.63753,0.00023,19.89935]
[1778526824451,30.61,81911.9,0.3,-0.63717,0.00023,19.90651]
[1778526824552,30.6,81911.34,0.3,-0.6373,0.00023,19.90393]
[1778526830196,30.6,81910.13,0.3,-0.63759,0.00023,19.89821]
[1778526835231,30.6,81912.59,0.3,-0.63703,0.00023,19.90922]
[1778526838944,30.6,81911.38,0.3,-0.63731,0.00023,19.90365]
[1778526839045,30.6,81910.89,0.3,-0.63743,0.00023,19.90135]
[1778526839445,30.6,81910.89,0.3,-0.63743,0.00023,19.90135]
[1778526839546,30.6,81908.73,0.3,-0.63793,0.00023,19.8915]
[1778526840440,30.6,81908.73,0.3,-0.63793,0.00023,19.8915]
[1778526840446,30.6,81907.68,0.3,-0.63817,0.00023,19.88668]
[1778526843280,30.6,81909.0,0.3,-0.63787,0.00023,19.89267]
[1778526843287,30.6,81909.51,0.3,-0.63775,0.00023,19.89497]
[1778526846843,30.6,81908.74,0.3,-0.63793,0.00023,19.89141]
[1778526846943,30.6,81908.93,0.3,-0.63789,0.00023,19.89223]
[1778526848481,30.6,81909.4,0.3,-0.63778,0.00023,19.89437]
[1778526848540,30.6,81909.23,0.3,-0.63783,0.00023,19.89357]
[1778526849606,30.6,81909.23,0.3,-0.63783,0.00023,19.89357]
[1778526849707,30.6,81907.62,0.3,-0.6382,0.00023,19.88617]
[1778526850889,30.6,81907.62,0.3,-0.6382,0.00023,19.88617]
[1778526850990,30.6,81907.38,0.3,-0.63826,0.00023,19.88505]
[1778526851244,30.6,81907.38,0.3,-0.63826,0.00023,19.88505]
[1778526851898,30.6,81907.38,0.3,-0.63826,0.00023,19.88505]
[1778526851952,30.6,81907.38,0.3,-0.63826,0.00023,19.88505]
[1778526851999,30.6,81907.09,0.3,-0.63832,0.00023,19.8837]
[1778526852301,30.6,81907.09,0.3,-0.63832,0.00023,19.8837]
[1778526852906,30.6,81907.09,0.3,-0.63832,0.00023,19.8837]
[1778526859432,30.59,81906.5,0.3,-0.63846,0.00023,19.88097]
[1778526861062,30.59,81905.74,0.3,-0.63864,0.00023,19.87737]
[1778526861349,30.59,81903.63,0.3,-0.63914,0.00023,19.86756]
[1778526861413,30.59,81894.54,0.3,-0.64123,0.00023,19.82546]
[1778526862420,30.59,81890.98,0.3,-0.64205,0.00023,19.80878]
[1778526863133,30.59,81890.98,0.3,-0.64205,0.00023,19.80878]
[1778526863448,30.59,81894.17,0.3,-0.64132,0.00023,19.82364]
[1778526864460,30.59,81894.17,0.3,-0.64132,0.00023,19.82364]
[1778526864513,30.59,81894.17,0.3,-0.64132,0.00023,19.82364]
[1778526865344,30.59,81893.4,0.3,-0.6415,0.00023,19.82]
[1778526865955,30.59,81893.4,0.3,-0.6415,0.00023,19.82]
[1778526866469,30.59,81904.16,0.3,-0.63903,0.00023,19.86975]
[1778526871504,30.59,81903.2,0.3,-0.63929,0.00023,19.85997]
[1778526876539,30.58,81903.54,0.3,-0.63922,0.00023,19.86137]
[1778526877999,30.58,81903.54,0.3,-0.63922,0.00023,19.86137]
[1778526878553,30.58,81899.24,0.3,-0.64022,0.00023,19.84144]
[1778526879207,30.58,81899.24,0.3,-0.64022,0.00023,19.84144]
[1778526879560,30.58,81895.74,0.3,-0.64103,0.00023,19.82514]
[1778526887616,30.58,81893.64,0.3,-0.64153,0.00023,19.81501]
[1778526892651,30.58,81894.01,0.3,-0.64146,0.00023,19.81642]
[1778526893658,30.58,81897.16,0.3,-0.64074,0.00023,19.83104]
[1778526896208,30.57,81898.15,0.3,-0.64052,0.00023,19.83553]
[1778526896679,30.57,81901.93,0.3,-0.63965,0.00023,19.85298]
[1778526901081,30.57,81902.97,0.3,-0.63941,0.00023,19.85765]
[1778526901125,30.57,81903.51,0.3,-0.63929,0.00023,19.8601]
[1778526901325,30.57,81903.51,0.3,-0.63929,0.00023,19.8601]
[1778526901714,30.57,81909.13,0.3,-0.63799,0.00023,19.88587]
[1778526904735,30.57,81912.32,0.3,-0.63726,0.00023,19.90031]
[1778526905391,30.57,81912.32,0.3,-0.63726,0.00023,19.90031]
[1778526905742,30.57,81910.32,0.3,-0.63773,0.00023,19.89113]
[1778526907756,30.57,81905.0,0.3,-0.63897,0.00023,19.86657]
[1778526912791,30.56,81905.31,0.3,-0.63891,0.00023,19.86783]
[1778526917826,30.56,81905.87,0.3,-0.63879,0.00023,19.87022]
[1778526921854,30.56,81897.56,0.3,-0.64071,0.00023,19.8316]
[1778526922861,30.56,81892.58,0.3,-0.64187,0.00023,19.80829]
[1778526923811,30.56,81892.58,0.3,-0.64187,0.00023,19.80829]
[1778526928903,30.56,81892.7,0.3,-0.64185,0.00023,19.80857]
[1778526933938,30.55,81894.11,0.3,-0.64158,0.00023,19.80975]
[1778526935027,30.55,81894.11,0.3,-0.64158,0.00023,19.80975]
[1778526935952,30.55,81890.64,0.3,-0.64238,0.00023,19.79336]
[1778526938816,30.55,81889.76,0.3,-0.64259,0.00023,19.78913]
[1778526939589,30.55,81888.99,0.3,-0.64277,0.00023,19.78547]
[1778526940115,30.55,81888.99,0.3,-0.64277,0.00023,19.78547]
[1778526939980,30.55,81880.04,0.3,-0.64483,0.00023,19.74298]
[1778526940987,30.55,81874.33,0.3,-0.64615,0.00023,19.71557]
[1778526944021,30.55,81869.93,0.3,-0.64716,0.00023,19.69423]
[1778526945024,30.55,81864.6,0.3,-0.64839,0.00023,19.66833]
[1778526945342,30.55,81864.6,0.3,-0.64839,0.00023,19.66833]
[1778526945665,30.55,81864.6,0.3,-0.64839,0.00023,19.66833]
[1778526945845,30.55,81864.6,0.3,-0.64839,0.00023,19.66833]
[1778526945999,30.55,81864.6,0.3,-0.64839,0.00023,19.66833]
[1778526948045,30.55,81861.56,0.3,-0.64909,0.00023,19.65343]
[1778526953080,30.55,81861.06,0.3,-0.64921,0.00023,19.65092]
[1778526954087,30.55,81864.48,0.3,-0.64842,0.00023,19.66759]
[1778526955094,30.55,81867.37,0.3,-0.64776,0.00023,19.68161]
[1778526957115,30.54,81868.32,0.3,-0.64755,0.00023,19.68618]
[1778526961117,30.54,81870.01,0.3,-0.64717,0.00023,19.69415]
[1778526963150,30.54,81865.89,0.3,-0.64812,0.00023,19.67404]
[1778526968185,30.54,81865.56,0.3,-0.64821,0.00023,19.67224]
[1778526973220,30.54,81865.85,0.3,-0.64815,0.00023,19.67344]
[1778526978308,30.54,81865.79,0.3,-0.64817,0.00023,19.67295]
[1778526982283,30.53,81869.12,0.3,-0.64743,0.00023,19.68877]
[1778526987318,30.53,81872.63,0.3,-0.64664,0.00023,19.70535]
[1778526992353,30.52,81872.92,0.3,-0.64663,0.00023,19.70125]
[1778526994201,30.52,81872.92,0.3,-0.64663,0.00023,19.70125]
[1778526994367,30.52,81869.65,0.3,-0.64738,0.00023,19.6853]
[1778526996250,30.52,81868.66,0.3,-0.64761,0.00023,19.68045]
[1778526997173,30.52,81868.66,0.3,-0.64761,0.00023,19.68045]
[1778527000914,30.52,81867.71,0.3,-0.64784,0.00023,19.6757]
[1778527000971,30.52,81867.71,0.3,-0.64784,0.00023,19.6757]
[1778527001017,30.52,81863.02,0.3,-0.64892,0.00023,19.65277]
[1778527001416,30.52,81857.54,0.3,-0.65017,0.00023,19.6259]
[1778527002423,30.52,81853.51,0.3,-0.6511,0.00023,19.60595]
[1778527005916,30.52,81854.01,0.3,-0.65099,0.00023,19.60833]
[1778527005917,30.52,81854.01,0.3,-0.65099,0.00023,19.60833]
[1778527005968,30.52,81854.01,0.3,-0.65099,0.00023,19.60833]
[1778527006002,30.52,81853.4,0.3,-0.65113,0.00023,19.60522]
[1778527006930,30.52,81853.4,0.3,-0.65113,0.00023,19.60522]
[1778527006942,30.52,81853.4,0.3,-0.65113,0.00023,19.60522]
[1778527007020,30.52,81853.8,0.3,-0.65104,0.00023,19.60716]
[1778527007424,30.52,81853.8,0.3,-0.65104,0.00023,19.60716]
[1778527007458,30.52,81852.35,0.3,-0.65138,0.00023,19.59998]
[1778527009472,30.52,81847.44,0.3,-0.6525,0.00023,19.5755]
[1778527015154,30.51,81847.32,0.3,-0.65254,0.00023,19.57476]
[1778527016310,30.51,81846.79,0.3,-0.65266,0.00023,19.57205]
[1778527016435,30.51,81846.79,0.3,-0.65266,0.00023,19.57205]
[1778527016558,30.51,81846.79,0.3,-0.65266,0.00023,19.57205]
[1778527016628,30.51,81850.3,0.3,-0.65186,0.00023,19.58953]
[1778527019434,30.51,81851.86,0.3,-0.6515,0.00023,19.59723]
[1778527019557,30.51,81851.86,0.3,-0.6515,0.00023,19.59723]
[1778527020942,30.51,81850.04,0.3,-0.65192,0.00023,19.58817]
[1778527026591,30.51,81851.08,0.3,-0.65169,0.00023,19.59326]
[1778527031409,30.51,81851.38,0.3,-0.65162,0.00023,19.59472]
[1778527031628,30.51,81854.45,0.3,-0.65092,0.00023,19.60992]
[1778527034648,30.51,81862.09,0.3,-0.64917,0.00023,19.64747]
[1778527037128,30.51,81862.8,0.3,-0.64901,0.00023,19.65091]
[1778527037141,30.51,81863.99,0.3,-0.64874,0.00023,19.65668]
[1778527037464,30.51,81863.99,0.3,-0.64874,0.00023,19.65668]
[1778527037669,30.51,81853.06,0.3,-0.65124,0.00023,19.60293]
[1778527038676,30.51,81846.08,0.3,-0.65284,0.00023,19.56821]
[1778527040164,30.51,81839.65,0.3,-0.6543,0.00023,19.53603]
[1778527041921,30.51,81841.25,0.3,-0.65394,0.00023,19.54407]
[1778527043051,30.51,81838.14,0.3,-0.65464,0.00023,19.52854]
[1778527048746,30.52,81836.86,0.3,-0.65492,0.00023,19.52233]
[1778527053781,30.52,81837.55,0.3,-0.65479,0.00023,19.52079]
[1778527058816,30.52,81838.07,0.3,-0.65467,0.00023,19.52354]
[1778527064112,30.52,81838.04,0.3,-0.65467,0.00023,19.5235]
[1778527064159,30.52,81812.24,0.3,-0.66053,0.00023,19.39125]
[1778527065192,30.52,81809.57,0.3,-0.66114,0.00023,19.37739]
[1778527070900,30.52,81810.3,0.3,-0.66095,0.00023,19.38158]
[1778527075935,30.52,81810.91,0.3,-0.66081,0.00023,19.38491]
[1778527077950,30.52,81808.26,0.3,-0.66141,0.00023,19.3711]
[1778527079963,30.52,81811.37,0.3,-0.6607,0.00023,19.38735]
[1778527084999,30.52,81815.86,0.3,-0.65968,0.00023,19.41067]
[1778527087016,30.52,81819.56,0.3,-0.65885,0.00023,19.42973]
[1778527092056,30.52,81820.9,0.3,-0.65854,0.00023,19.43661]
[1778527096239,30.52,81821.75,0.3,-0.65835,0.00023,19.44096]
[1778527097091,30.52,81831.06,0.3,-0.65624,0.00023,19.48858]
[1778527098098,30.52,81834.47,0.3,-0.65546,0.00023,19.50586]
[1778527099310,30.52,81834.47,0.3,-0.65546,0.00023,19.50586]
[1778527100112,30.52,81837.97,0.3,-0.65466,0.00023,19.52353]
[1778527104817,30.52,81838.79,0.3,-0.65448,0.00023,19.52752]
[1778527106551,30.52,81839.88,0.3,-0.65424,0.00023,19.53289]
[1778527106556,30.52,81839.88,0.3,-0.65424,0.00023,19.53289]
[1778527106834,30.52,81839.88,0.3,-0.65424,0.00023,19.53289]
[1778527107161,30.52,81847.76,0.3,-0.65244,0.00023,19.57234]
[1778527110183,30.52,81852.25,0.3,-0.65142,0.00023,19.59465]
[1778527111190,30.52,81855.49,0.3,-0.65071,0.00023,19.60551]
[1778527119246,30.52,81855.56,0.3,-0.6507,0.00023,19.60577]
[1778527124281,30.52,81856.72,0.3,-0.65044,0.00023,19.61141]
[1778527129316,30.52,81857.65,0.3,-0.65023,0.00023,19.6159]
[1778527134351,30.52,81858.42,0.3,-0.65006,0.00023,19.61961]
[1778527136308,30.52,81858.39,0.3,-0.65006,0.00023,19.61945]
[1778527137564,30.52,81858.76,0.3,-0.64998,0.00023,19.62121]
[1778527137589,30.52,81858.76,0.3,-0.64998,0.00023,19.62121]
[1778527139133,30.52,81864.52,0.3,-0.64866,0.00023,19.64939]
[1778527140393,30.52,81867.59,0.3,-0.64796,0.00023,19.66431]
[1778527143600,30.51,81868.31,0.3,-0.64779,0.00023,19.66779]
[1778527143746,30.51,81877.41,0.3,-0.6457,0.00023,19.71171]
[1778527146435,30.51,81886.2,0.3,-0.64368,0.00023,19.75352]
[1778527149456,30.51,81889.55,0.3,-0.64291,0.00023,19.76931]
[1778527151470,30.51,81883.34,0.3,-0.64435,0.00023,19.73981]
[1778527152477,30.51,81877.17,0.3,-0.64577,0.00023,19.71027]
[1778527157512,30.51,81878.59,0.3,-0.64545,0.00023,19.71694]
[1778527158496,30.51,81878.59,0.3,-0.64545,0.00023,19.71694]
[1778527158514,30.51,81878.59,0.3,-0.64545,0.00023,19.71694]
[1778527159340,30.51,81878.59,0.3,-0.64545,0.00023,19.71694]
[1778527159378,30.51,81878.57,0.3,-0.64546,0.00023,19.71677]
[1778527160049,30.51,81878.57,0.3,-0.64546,0.00023,19.71677]
[1778527160105,30.51,81878.57,0.3,-0.64546,0.00023,19.71677]
[1778527160184,30.51,81878.57,0.3,-0.64546,0.00023,19.71677]
[1778527160283,30.51,81861.94,0.3,-0.64928,0.00023,19.63621]
[1778527161163,30.51,81855.52,0.3,-0.65076,0.00023,19.60459]
[1778527164563,30.51,81852.34,0.3,-0.65149,0.00023,19.58876]
[1778527166132,30.51,81852.34,0.3,-0.65149,0.00023,19.58876]
[1778527166177,30.51,81852.34,0.3,-0.65149,0.00023,19.58876]
[1778527166310,30.51,81852.34,0.3,-0.65149,0.00023,19.58876]
[1778527166405,30.51,81852.34,0.3,-0.65149,0.00023,19.5887]
[1778527166632,30.51,81852.34,0.3,-0.65149,0.00023,19.5887]
[1778527166794,30.51,81852.34,0.3,-0.65149,0.00023,19.5887]
[1778527166823,30.51,81852.34,0.3,-0.65149,0.00023,19.5887]
[1778527171389,30.51,81851.47,0.3,-0.65169,0.00023,19.58433]
[1778527171612,30.51,81852.03,0.3,-0.6516,0.00023,19.58187]
[1778527177642,30.51,81853.11,0.3,-0.65136,0.00023,19.58715]
[1778527180675,30.5,81857.33,0.3,-0.6504,0.00023,19.60787]
[1778527185710,30.5,81858.45,0.3,-0.65015,0.00023,19.61318]
[1778527190745,30.5,81855.67,0.3,-0.6508,0.00023,19.59927]
[1778527195780,30.5,81856.27,0.3,-0.65067,0.00023,19.60206]
[1778527200815,30.5,81857.26,0.3,-0.65045,0.00023,19.60675]
[1778527204434,30.5,81859.08,0.3,-0.65004,0.00023,19.61563]
[1778527204843,30.49,81867.13,0.3,-0.6482,0.00023,19.65494]
[1778527207864,30.49,81872.6,0.3,-0.64695,0.00023,19.68128]
[1778527212899,30.49,81874.64,0.3,-0.64649,0.00023,19.69089]
[1778527215969,30.49,81883.62,0.3,-0.64443,0.00023,19.73382]
[1778527216927,30.49,81890.14,0.3,-0.64292,0.00023,19.76478]
[1778527218941,30.49,81891.12,0.3,-0.6427,0.00023,19.76938]
[1778527223976,30.49,81893.22,0.3,-0.64222,0.00023,19.77922]
[1778527226333,30.49,81896.45,0.3,-0.64147,0.00023,19.79434]
[1778527229458,30.49,81897.95,0.3,-0.64113,0.00023,19.80134]
[1778527229673,30.49,81897.97,0.3,-0.64112,0.00023,19.80141]
[1778527230019,30.49,81903.52,0.3,-0.63984,0.00023,19.82722]
[1778527231510,30.49,81905.99,0.3,-0.6393,0.00023,19.83352]
[1778527232033,30.49,81903.05,0.3,-0.63998,0.00023,19.81988]
[1778527233040,30.49,81899.88,0.3,-0.64072,0.00023,19.80508]
[1778527234047,30.49,81894.54,0.3,-0.64195,0.00023,19.7801]
[1778527236062,30.49,81890.03,0.3,-0.643,0.00023,19.75881]
[1778527239082,30.49,81885.99,0.3,-0.64393,0.00023,19.73962]
[1778527240089,30.48,81882.95,0.3,-0.64464,0.00023,19.72509]
[1778527245125,30.48,81881.79,0.3,-0.64492,0.00023,19.71935]
[1778527248227,30.48,81882.42,0.3,-0.64477,0.00023,19.72228]
[1778527248348,30.48,81882.42,0.3,-0.64477,0.00023,19.72228]
[1778527248386,30.48,81878.7,0.3,-0.64563,0.00023,19.70443]
[1778527249153,30.48,81869.14,0.3,-0.64784,0.00023,19.65822]
[1778527254194,30.48,81868.17,0.3,-0.64806,0.00023,19.65351]
[1778527259229,30.48,81867.58,0.3,-0.64819,0.00023,19.65065]
[1778527262250,30.48,81863.47,0.3,-0.64914,0.00023,19.63053]
[1778527264059,30.48,81863.24,0.3,-0.64919,0.00023,19.62937]
[1778527264263,30.48,81863.24,0.3,-0.64919,0.00023,19.62937]
[1778527264329,30.48,81857.56,0.3,-0.6505,0.00023,19.60141]
[1778527264537,30.48,81857.56,0.3,-0.6505,0.00023,19.60141]
[1778527265260,30.48,81857.56,0.3,-0.6505,0.00023,19.60141]
[1778527265261,30.48,81857.56,0.3,-0.6505,0.00023,19.60141]
[1778527265305,30.48,81857.56,0.3,-0.6505,0.00023,19.60141]
[1778527271313,30.48,81857.22,0.3,-0.65059,0.00023,19.59945]
[1778527276348,30.48,81856.59,0.3,-0.65075,0.00023,19.59613]
[1778527280376,30.47,81859.69,0.3,-0.65004,0.00023,19.61131]
[1778527285411,30.47,81860.71,0.3,-0.64981,0.00023,19.61618]
[1778527289536,30.47,81861.75,0.3,-0.64958,0.00023,19.62118]
[1778527289957,30.47,81858.98,0.3,-0.65022,0.00023,19.60751]
[1778527290297,30.47,81858.98,0.3,-0.65022,0.00023,19.60751]
[1778527290446,30.47,81853.68,0.3,-0.65144,0.00023,19.58124]
[1778527290800,30.47,81853.68,0.3,-0.65144,0.00023,19.58124]
[1778527291801,30.47,81853.64,0.3,-0.65148,0.00023,19.57586]
[1778527292297,30.47,81853.64,0.3,-0.65148,0.00023,19.57586]
[1778527294950,30.47,81853.05,0.3,-0.65162,0.00023,19.57285]
[1778527295300,30.47,81853.05,0.3,-0.65162,0.00023,19.57285]
[1778527295481,30.47,81847.86,0.3,-0.65281,0.00023,19.54695]
[1778527296488,30.47,81842.92,0.3,-0.65394,0.00023,19.52212]
[1778527301523,30.47,81842.45,0.3,-0.65406,0.00023,19.5196]
[1778527306321,30.47,81842.55,0.3,-0.65404,0.00023,19.52001]
[1778527306558,30.47,81846.34,0.3,-0.65318,0.00023,19.53899]
[1778527307566,30.47,81850.42,0.3,-0.65224,0.00023,19.55935]
[1778527314100,30.46,81850.56,0.3,-0.65222,0.00023,19.55988]
[1778527315071,30.46,81850.43,0.3,-0.65226,0.00023,19.5591]
[1778527315142,30.46,81850.74,0.3,-0.65218,0.00023,19.56064]
[1778527315828,30.46,81850.74,0.3,-0.65218,0.00023,19.56064]
[1778527316309,30.46,81850.74,0.3,-0.65218,0.00023,19.56064]
[1778527316329,30.46,81850.74,0.3,-0.65218,0.00023,19.56064]
[1778527316408,30.46,81849.54,0.3,-0.65246,0.00023,19.55457]
[1778527319323,30.46,81849.94,0.3,-0.65237,0.00023,19.55653]
[1778527319378,30.46,81849.94,0.3,-0.65238,0.00023,19.55645]
[1778527319832,30.46,81849.94,0.3,-0.65238,0.00023,19.55645]
[1778527319914,30.46,81849.76,0.3,-0.65242,0.00023,19.55555]
[1778527322336,30.46,81849.13,0.3,-0.65256,0.00023,19.55237]
[1778527322338,30.46,81849.09,0.3,-0.65258,0.00023,19.5521]
[1778527323336,30.46,81849.09,0.3,-0.65258,0.00023,19.5521]
[1778527323436,30.46,81848.9,0.3,-0.65262,0.00023,19.55111]
[1778527328818,30.46,81848.46,0.3,-0.65273,0.00023,19.54877]
[1778527333830,30.46,81848.46,0.3,-0.65273,0.00023,19.54873]
[1778527336263,30.46,81848.29,0.3,-0.65278,0.00023,19.54766]
[1778527336773,30.45,81838.87,0.3,-0.65494,0.00023,19.50017]
[1778527337948,30.45,81826.91,0.3,-0.65767,0.00023,19.43917]
[1778527338787,30.45,81821.65,0.3,-0.65887,0.00023,19.41206]
[1778527343822,30.46,81820.45,0.3,-0.65914,0.00023,19.40596]
[1778527345151,30.46,81820.45,0.3,-0.65914,0.00023,19.40596]
[1778527345836,30.46,81816.38,0.3,-0.66006,0.00023,19.3849]
[1778527350872,30.46,81810.34,0.3,-0.66143,0.00023,19.35343]
[1778527355907,30.46,81811.96,0.3,-0.66111,0.00023,19.35654]
[1778527360942,30.45,81813.76,0.3,-0.66071,0.00023,19.36577]
[1778527362956,30.45,81817.01,0.3,-0.65997,0.00023,19.38261]
[1778527367991,30.45,81817.11,0.3,-0.65996,0.00023,19.38288]
[1778527373026,30.45,81817.07,0.3,-0.65998,0.00023,19.38242]
[1778527375040,30.45,81821.85,0.3,-0.6589,0.00023,19.40713]
[1778527376049,30.45,81824.69,0.3,-0.65825,0.00023,19.42179]
[1778527377054,30.45,81830.32,0.3,-0.65697,0.00023,19.45072]
[1778527380859,30.45,81830.81,0.3,-0.65685,0.00023,19.45321]
[1778527380942,30.45,81830.81,0.3,-0.65685,0.00023,19.45321]
[1778527381425,30.45,81830.81,0.3,-0.65685,0.00023,19.45321]
[1778527381563,30.45,81830.81,0.3,-0.65685,0.00023,19.45321]
[1778527381521,30.45,81834.15,0.3,-0.65609,0.00023,19.47027]
[1778527382089,30.45,81840.38,0.3,-0.65467,0.00023,19.50188]
[1778527383920,30.45,81842.15,0.3,-0.65426,0.00023,19.51086]
[1778527383920,30.45,81842.15,0.3,-0.65426,0.00023,19.51086]
[1778527384059,30.45,81842.15,0.3,-0.65426,0.00023,19.51086]
[1778527384921,30.45,81840.38,0.3,-0.65466,0.00023,19.50193]
[1778527385363,30.45,81840.38,0.3,-0.65466,0.00023,19.50193]
[1778527385443,30.45,81840.86,0.3,-0.65455,0.00023,19.50438]
[1778527385923,30.45,81840.86,0.3,-0.65455,0.00023,19.50438]
[1778527386119,30.45,81841.74,0.3,-0.65435,0.00023,19.50882]
[1778527389787,30.45,81841.12,0.3,-0.65449,0.00023,19.50572]
[1778527390048,30.45,81841.12,0.3,-0.65449,0.00023,19.50572]
[1778527390650,30.45,81841.12,0.3,-0.65449,0.00023,19.50572]
[1778527390154,30.45,81860.24,0.3,-0.65011,0.00023,19.60114]
[1778527390799,30.45,81860.24,0.3,-0.65011,0.00023,19.60114]
[1778527391124,30.45,81860.24,0.3,-0.65011,0.00023,19.60114]
[1778527391163,30.45,81889.44,0.3,-0.64337,0.00023,19.74241]
[1778527392417,30.45,81894.74,0.3,-0.64214,0.00023,19.76757]
[1778527393177,30.45,81898.05,0.3,-0.64137,0.00023,19.78311]
[1778527398269,30.45,81897.53,0.3,-0.6415,0.00023,19.78062]
[1778527404259,30.45,81895.11,0.3,-0.64206,0.00023,19.76916]
[1778527405265,30.45,81886.57,0.3,-0.64404,0.00023,19.72873]
[1778527406314,30.45,81886.57,0.3,-0.64404,0.00023,19.72873]
[1778527406407,30.45,81880.6,0.3,-0.64542,0.00023,19.7002]
[1778527407435,30.45,81880.6,0.3,-0.64542,0.00023,19.7002]
[1778527407490,30.45,81880.6,0.3,-0.64542,0.00023,19.7002]
[1778527407503,30.45,81880.6,0.3,-0.64542,0.00023,19.7002]
[1778527407548,30.45,81880.6,0.3,-0.64542,0.00023,19.7002]
[1778527407569,30.45,81883.11,0.3,-0.64484,0.00023,19.71225]
[1778527408182,30.45,81883.11,0.3,-0.64484,0.00023,19.71225]
[1778527408574,30.45,81883.11,0.3,-0.64484,0.00023,19.71225]
[1778527408583,30.45,81972.9,0.3,-0.6239,0.00024,20.11496]
[1778527408840,30.45,81972.9,0.3,-0.6239,0.00024,20.11496]
[1778527409206,30.45,81972.9,0.3,-0.6239,0.00024,20.11496]
[1778527409255,30.45,81972.9,0.3,-0.6239,0.00024,20.11496]
[1778527409363,30.45,81972.9,0.3,-0.6239,0.00024,20.11496]
[1778527409534,30.45,81972.9,0.3,-0.6239,0.00024,20.11496]
[1778527409543,30.45,81972.9,0.3,-0.6239,0.00024,20.11496]
[1778527409619,30.45,81972.9,0.3,-0.6239,0.00024,20.11496]
[1778527409658,30.45,82008.18,0.3,-0.61557,0.00024,20.2583]
[1778527410145,30.45,82008.18,0.3,-0.61557,0.00024,20.2583]
[1778527410172,30.45,82008.18,0.3,-0.61557,0.00024,20.2583]
[1778527410213,30.45,82008.18,0.3,-0.61557,0.00024,20.2583]
[1778527410429,30.45,82008.18,0.3,-0.61557,0.00024,20.2583]
[1778527410580,30.45,82008.18,0.3,-0.61557,0.00024,20.2583]
[1778527410619,30.45,82030.43,0.3,-0.61029,0.00024,20.34408]
[1778527411222,30.45,82030.43,0.3,-0.61029,0.00024,20.34408]
[1778527411588,30.45,82030.43,0.3,-0.61029,0.00024,20.34408]
[1778527411621,30.45,82037.87,0.3,-0.60854,0.00024,20.36711]
[1778527412034,30.45,82037.87,0.3,-0.60854,0.00024,20.36711]
[1778527412078,30.45,82037.87,0.3,-0.60854,0.00024,20.36711]
[1778527412232,30.45,82037.87,0.3,-0.60854,0.00024,20.36711]
[1778527412272,30.45,82037.87,0.3,-0.60854,0.00024,20.36711]
[1778527412310,30.45,82037.87,0.3,-0.60854,0.00024,20.36711]
[1778527412338,30.46,82042.44,0.3,-0.60745,0.00024,20.38409]
[1778527413506,30.46,82052.35,0.3,-0.60509,0.00024,20.42033]
[1778527414408,30.46,82055.87,0.3,-0.60425,0.00024,20.43302]
[1778527414974,30.46,82055.87,0.3,-0.60425,0.00024,20.43302]
[1778527415359,30.46,82061.53,0.3,-0.6029,0.00024,20.45324]
[1778527416033,30.46,82061.53,0.3,-0.6029,0.00024,20.45324]
[1778527418380,30.45,82055.44,0.3,-0.60435,0.00024,20.43144]
[1778527420395,30.45,82059.8,0.3,-0.60331,0.00024,20.44705]
[1778527420817,30.45,82059.8,0.3,-0.60331,0.00024,20.44705]
[1778527421402,30.46,82055.43,0.3,-0.60435,0.00024,20.43149]
[1778527421819,30.46,82055.43,0.3,-0.60435,0.00024,20.43149]
[1778527424020,30.48,82054.87,0.3,-0.60441,0.00024,20.43054]
[1778527424181,30.48,82054.87,0.3,-0.60441,0.00024,20.43054]
[1778527424426,30.5,82051.08,0.3,-0.60524,0.00024,20.41783]
[1778527426891,30.54,82050.69,0.3,-0.60519,0.00024,20.41847]
[1778527427142,30.54,82050.69,0.3,-0.60519,0.00024,20.41847]
[1778527427447,30.56,82054.22,0.3,-0.60428,0.00024,20.43216]
[1778527432482,30.64,82056.16,0.3,-0.60352,0.00024,20.44324]
[1778527433171,30.64,82056.16,0.3,-0.60352,0.00024,20.44324]
[1778527433963,30.66,82058.5,0.3,-0.60291,0.00024,20.45231]
[1778527434496,30.67,82055.07,0.3,-0.60367,0.00024,20.4409]
[1778527437674,30.69,82053.47,0.3,-0.60399,0.00024,20.436]
[1778527438118,30.72,82053.55,0.3,-0.60386,0.00024,20.4379]
[1778527438524,30.73,82053.12,0.3,-0.6039,0.00024,20.43715]
[1778527443559,30.8,82054.02,0.3,-0.60347,0.00024,20.44342]
[1778527444050,30.8,82054.02,0.3,-0.60347,0.00024,20.44342]
[1778527444076,30.8,82054.02,0.3,-0.60347,0.00024,20.44342]
[1778527444566,30.8,82055.85,0.3,-0.60303,0.00024,20.44994]
[1778527446326,30.81,82056.33,0.3,-0.60287,0.00024,20.45231]
[1778527446366,30.81,82056.33,0.3,-0.60287,0.00024,20.45231]
[1778527446396,30.81,82056.33,0.3,-0.60287,0.00024,20.45231]
[1778527446545,30.81,82056.33,0.3,-0.60287,0.00024,20.45231]
[1778527446580,30.83,82056.82,0.3,-0.60271,0.00024,20.45468]
[1778527446905,30.83,82056.82,0.3,-0.60271,0.00024,20.45468]
[1778527447587,30.83,82051.86,0.3,-0.60387,0.00024,20.43727]
[1778527448022,30.83,82051.86,0.3,-0.60387,0.00024,20.43727]
[1778527453211,30.83,82051.24,0.3,-0.60399,0.00024,20.43544]
[1778527456129,30.84,82051.35,0.3,-0.60395,0.00024,20.43606]
[1778527456145,30.84,82051.35,0.3,-0.60395,0.00024,20.43606]
[1778527456650,30.84,82045.57,0.3,-0.60531,0.00024,20.41554]
[1778527461685,30.85,82043.3,0.3,-0.60581,0.00024,20.40785]
[1778527462791,30.87,82043.65,0.3,-0.60566,0.00024,20.41]
[1778527463397,30.87,82043.65,0.3,-0.60566,0.00024,20.41]
[1778527465218,30.9,82041.69,0.3,-0.606,0.00023,20.40469]
[1778527465690,30.9,82041.69,0.3,-0.606,0.00023,20.40469]
[1778527469853,30.97,82042.89,0.3,-0.60549,0.00023,20.41226]
[1778527470748,31.0,82037.72,0.3,-0.60659,0.00023,20.39531]
[1778527475217,31.05,82037.45,0.3,-0.6065,0.00023,20.39193]
[1778527475313,31.05,82037.45,0.3,-0.6065,0.00023,20.39193]
[1778527480819,31.14,82034.6,0.3,-0.60681,0.00023,20.38673]
[1778527483740,31.15,82034.79,0.3,-0.60676,0.00023,20.3875]
[1778527483741,31.15,82034.79,0.3,-0.60676,0.00023,20.3875]
[1778527484875,31.15,82033.99,0.3,-0.60694,0.00023,20.38478]
[1778527486302,31.15,82035.42,0.3,-0.6066,0.00023,20.39]
[1778527491896,31.16,82033.41,0.3,-0.60703,0.00023,20.38332]
[1778527496931,31.18,82033.22,0.3,-0.60701,0.00023,20.38346]
[1778527501966,31.18,82031.04,0.3,-0.60753,0.00023,20.3755]
[1778527507001,31.17,82031.92,0.3,-0.60733,0.00023,20.37859]
[1778527512036,31.17,82032.0,0.3,-0.60732,0.00023,20.37878]
[1778527516852,31.17,82031.36,0.3,-0.60747,0.00023,20.37639]
[1778527516876,31.17,82031.36,0.3,-0.60747,0.00023,20.37639]
[1778527517659,31.17,82026.35,0.3,-0.60864,0.00023,20.35818]
[1778527518107,31.17,82026.35,0.3,-0.60864,0.00023,20.35818]
[1778527518160,31.17,82023.07,0.3,-0.6094,0.00023,20.34619]
[1778527520405,31.17,82024.11,0.3,-0.60916,0.00023,20.35]
[1778527526143,31.17,82025.89,0.3,-0.60875,0.00023,20.35644]
[1778527531178,31.17,82025.13,0.3,-0.60896,0.00023,20.3486]
[1778527536213,31.17,82025.96,0.3,-0.60877,0.00023,20.35156]
[1778527541248,31.17,82024.65,0.3,-0.60908,0.00023,20.34671]
[1778527543601,31.17,82024.72,0.3,-0.60906,0.00023,20.34695]
[1778527543706,31.17,82024.72,0.3,-0.60906,0.00023,20.34695]
[1778527544704,31.16,82023.6,0.3,-0.60932,0.00023,20.34282]
[1778527544704,31.16,82023.6,0.3,-0.60932,0.00023,20.34282]
[1778527545708,31.16,82023.04,0.3,-0.60945,0.00023,20.34076]
[1778527546705,31.16,82023.45,0.3,-0.60936,0.00023,20.34225]
[1778527547206,31.16,82022.08,0.3,-0.60968,0.00023,20.33721]
[1778527547206,31.16,82022.08,0.3,-0.60968,0.00023,20.33721]
[1778527547707,31.16,82022.08,0.3,-0.60968,0.00023,20.33721]
[1778527555220,31.16,82020.07,0.3,-0.61015,0.00023,20.32976]
[1778527555220,31.16,82020.07,0.3,-0.61015,0.00023,20.32976]
[1778527560725,31.16,82020.71,0.3,-0.61,0.00023,20.33208]
[1778527560725,31.16,82020.71,0.3,-0.61,0.00023,20.33208]
[1778527562728,31.16,82018.6,0.3,-0.61049,0.00023,20.32427]
[1778527563728,31.16,82018.05,0.3,-0.61062,0.00023,20.32223]
[1778527564730,31.16,82018.17,0.3,-0.61059,0.00023,20.32268]
[1778527565231,31.16,82019.17,0.3,-0.61036,0.00023,20.32637]
[1778527566231,31.16,82019.22,0.3,-0.61035,0.00023,20.32656]
[1778527566732,31.16,82019.22,0.3,-0.61035,0.00023,20.32656]
[1778527570738,31.16,82019.22,0.3,-0.61035,0.00023,20.32655]
[1778527571240,31.16,82019.22,0.3,-0.61035,0.00023,20.32654]
[1778527571241,31.16,82019.22,0.3,-0.61035,0.00023,20.32654]
[1778527571739,31.16,82019.22,0.3,-0.61035,0.00023,20.32654]
[1778527572239,31.16,82019.13,0.3,-0.61037,0.00023,20.3262]
[1778527574241,31.16,82019.2,0.3,-0.61036,0.00023,20.32645]
[1778527581530,31.16,82018.68,0.3,-0.61048,0.00023,20.32448]
[1778527586565,31.16,82019.11,0.3,-0.61038,0.00023,20.32606]
[1778527591600,31.16,82019.72,0.3,-0.61027,0.00023,20.32327]
[1778527593771,31.16,82019.36,0.3,-0.61035,0.00023,20.32194]
[1778527593869,31.16,82019.36,0.3,-0.61035,0.00023,20.32194]
[1778527594125,31.16,82019.36,0.3,-0.61035,0.00023,20.32194]
[1778527594280,31.16,82019.36,0.3,-0.61035,0.00023,20.32194]
[1778527594353,31.16,82019.36,0.3,-0.61035,0.00023,20.32194]
[1778527594358,31.16,82019.36,0.3,-0.61035,0.00023,20.32194]
[1778527594384,31.16,82019.36,0.3,-0.61035,0.00023,20.32194]
[1778527594778,31.16,82019.36,0.3,-0.61035,0.00023,20.32194]
[1778527594621,31.16,81986.25,0.3,-0.61803,0.00023,20.19567]
[1778527595065,31.16,81986.25,0.3,-0.61803,0.00023,20.19567]
[1778527595628,31.16,81978.96,0.3,-0.61972,0.00023,20.16686]
[1778527596038,31.16,81978.96,0.3,-0.61972,0.00023,20.16686]
[1778527599656,31.16,81985.05,0.3,-0.61832,0.00023,20.19081]
[1778527604691,31.15,81985.15,0.3,-0.61831,0.00023,20.19102]
[1778527609726,31.15,81984.67,0.3,-0.61843,0.00023,20.18894]
[1778527611342,31.15,81984.15,0.3,-0.61855,0.00023,20.18686]
[1778527613754,31.15,81980.69,0.3,-0.61936,0.00023,20.17309]
[1778527615768,31.15,81985.13,0.3,-0.61834,0.00023,20.19056]
[1778527616472,31.15,81985.13,0.3,-0.61834,0.00023,20.19056]
[1778527616775,31.15,81977.38,0.3,-0.62013,0.00023,20.15984]
[1778527616909,31.15,81977.38,0.3,-0.62013,0.00023,20.15984]
[1778527616972,31.15,81977.38,0.3,-0.62013,0.00023,20.15984]
[1778527617457,31.15,81977.38,0.3,-0.62013,0.00023,20.15984]
[1778527617782,31.15,81965.7,0.3,-0.62282,0.00023,20.11283]
[1778527619796,31.15,81962.85,0.3,-0.62348,0.00023,20.10126]
[1778527621388,31.15,81960.47,0.3,-0.62403,0.00023,20.09152]
[1778527621810,31.15,81954.95,0.3,-0.6253,0.00023,20.06881]
[1778527622817,31.15,81947.62,0.3,-0.62698,0.00023,20.03834]
[1778527626845,31.15,81941.77,0.3,-0.62832,0.00023,20.01381]
[1778527630020,31.15,81944.06,0.3,-0.62779,0.00023,20.02348]
[1778527630873,31.15,81937.16,0.3,-0.62938,0.00023,19.99429]
[1778527635908,31.15,81934.36,0.3,-0.63002,0.00023,19.98236]
[1778527636628,31.15,81934.36,0.3,-0.63002,0.00023,19.98236]
[1778527639540,31.15,81936.71,0.3,-0.62948,0.00023,19.99239]
[1778527639566,31.15,81936.71,0.3,-0.62948,0.00023,19.99239]
[1778527639919,31.15,81934.57,0.3,-0.62997,0.00023,19.98329]
[1778527639936,31.15,81931.26,0.3,-0.63073,0.00023,19.96914]
[1778527640943,31.15,81923.81,0.3,-0.63243,0.00023,19.93704]
[1778527641950,31.15,81926.75,0.3,-0.63176,0.00023,19.9498]
[1778527643964,31.15,81919.5,0.3,-0.63341,0.00023,19.91839]
[1778527648522,31.15,81921.34,0.3,-0.63298,0.00023,19.92652]
[1778527648576,31.15,81921.19,0.3,-0.63301,0.00023,19.92594]
[1778527650015,31.15,81924.98,0.3,-0.63214,0.00023,19.94242]
[1778527654052,31.15,81921.15,0.3,-0.63304,0.00023,19.92096]
[1778527655535,31.15,81921.15,0.3,-0.63304,0.00023,19.92096]
[1778527655565,31.15,81921.15,0.3,-0.63304,0.00023,19.92096]
[1778527655582,31.15,81921.15,0.3,-0.63304,0.00023,19.92096]
[1778527655682,31.16,81921.22,0.3,-0.63301,0.00023,19.92141]
[1778527656100,31.16,81921.22,0.3,-0.63301,0.00023,19.92141]
[1778527656586,31.16,81921.22,0.3,-0.63301,0.00023,19.92141]
[1778527656788,31.16,81921.22,0.3,-0.63301,0.00023,19.92141]
[1778527656887,31.16,81921.22,0.3,-0.63301,0.00023,19.92141]
[1778527656863,31.16,81903.58,0.3,-0.63703,0.00023,19.84377]
[1778527656939,31.16,81903.58,0.3,-0.63703,0.00023,19.84377]
[1778527657779,31.16,81897.27,0.3,-0.63846,0.00023,19.8156]
[1778527658054,31.16,81897.27,0.3,-0.63846,0.00023,19.8156]
[1778527658485,31.16,81897.9,0.3,-0.63832,0.00023,19.81844]
[1778527659639,31.16,81897.9,0.3,-0.63832,0.00023,19.81844]
[1778527661411,31.16,81897.66,0.3,-0.63835,0.00023,19.81771]
[1778527661513,31.16,81897.66,0.3,-0.63835,0.00023,19.81771]
[1778527662464,31.16,81898.39,0.3,-0.63818,0.00023,19.82111]
[1778527662488,31.17,81906.53,0.3,-0.63632,0.00023,19.85757]
[1778527664122,31.17,81901.84,0.3,-0.63739,0.00023,19.83675]
[1778527669157,31.17,81901.4,0.3,-0.63746,0.00023,19.83527]
[1778527671112,31.17,81901.01,0.3,-0.63754,0.00023,19.83372]
[1778527672765,31.18,81896.23,0.3,-0.63861,0.00023,19.81247]
[1778527673385,31.18,81896.23,0.3,-0.63861,0.00023,19.81247]
[1778527673405,31.18,81891.45,0.3,-0.6397,0.00023,19.79086]
[1778527679960,31.18,81891.36,0.3,-0.63969,0.00023,19.79101]
[1778527680233,31.18,81891.36,0.3,-0.63969,0.00023,19.79101]
[1778527680279,31.18,81891.36,0.3,-0.63969,0.00023,19.79101]
[1778527680784,31.18,81891.36,0.3,-0.63969,0.00023,19.79101]
[1778527680850,31.18,81891.36,0.3,-0.63969,0.00023,19.79101]
[1778527680941,31.19,81884.9,0.3,-0.64114,0.00023,19.76181]
[1778527681620,31.19,81884.9,0.3,-0.64114,0.00023,19.76181]
[1778527681653,31.19,81878.24,0.3,-0.64265,0.00023,19.7313]
[1778527682249,31.19,81881.42,0.3,-0.64193,0.00023,19.74595]
[1778527684106,31.19,81880.86,0.3,-0.64205,0.00023,19.74348]
[1778527684569,31.19,81880.86,0.3,-0.64205,0.00023,19.74348]
[1778527684638,31.19,81884.87,0.3,-0.64113,0.00023,19.76208]
[1778527685270,31.19,81888.5,0.3,-0.64031,0.00023,19.77863]
[1778527690305,31.2,81890.37,0.3,-0.63985,0.00023,19.7877]
[1778527693913,31.2,81890.81,0.3,-0.63974,0.00023,19.7899]
[1778527694035,31.2,81890.33,0.3,-0.63984,0.00023,19.78794]
[1778527694743,31.2,81890.33,0.3,-0.63984,0.00023,19.78794]
[1778527694804,31.2,81890.33,0.3,-0.63984,0.00023,19.78794]
[1778527694903,31.2,81885.07,0.3,-0.64103,0.00023,19.76409]
[1778527695498,31.2,81885.07,0.3,-0.64103,0.00023,19.76409]
[1778527695840,31.2,81885.07,0.3,-0.64103,0.00023,19.76409]
[1778527695869,31.2,81878.01,0.3,-0.64262,0.00023,19.7318]
[1778527701382,31.21,81877.2,0.3,-0.64277,0.00023,19.72862]
[1778527702160,31.21,81877.2,0.3,-0.64277,0.00023,19.72862]
[1778527702498,31.21,81881.38,0.3,-0.64182,0.00023,19.74797]
[1778527705451,31.21,81881.73,0.3,-0.64174,0.00023,19.74968]
[1778527705547,31.22,81880.71,0.3,-0.64196,0.00023,19.74519]
[1778527709760,31.22,81880.08,0.3,-0.64208,0.00023,19.74258]
[1778527709861,31.22,81879.7,0.3,-0.64216,0.00023,19.74103]
[1778527715480,31.23,81879.65,0.3,-0.64218,0.00023,19.73615]
[1778527719026,31.23,81880.43,0.3,-0.64199,0.00023,19.73999]
[1778527719508,31.23,81878.09,0.3,-0.64251,0.00023,19.72931]
[1778527720515,31.23,81874.02,0.3,-0.64343,0.00023,19.71059]
[1778527723536,31.23,81869.6,0.3,-0.64442,0.00023,19.69021]
[1778527728571,31.23,81870.91,0.3,-0.64413,0.00023,19.69613]
[1778527731554,31.23,81871.11,0.3,-0.64409,0.00023,19.697]
[1778527731592,31.23,81870.61,0.3,-0.64421,0.00023,19.69464]
[1778527735492,31.23,81872.02,0.3,-0.64389,0.00023,19.70109]
[1778527735782,31.23,81872.02,0.3,-0.64389,0.00023,19.70109]
[1778527735898,31.23,81872.02,0.3,-0.64389,0.00023,19.70109]
[1778527735987,31.23,81872.27,0.3,-0.64384,0.00023,19.70222]
[1778527737116,31.23,81869.85,0.3,-0.64439,0.00023,19.69093]
[1778527740656,31.23,81865.58,0.3,-0.64535,0.00023,19.67099]
[1778527742938,31.23,81866.71,0.3,-0.6451,0.00023,19.67622]
[1778527744685,31.23,81854.05,0.3,-0.64796,0.00022,19.61636]
[1778527746699,31.23,81848.69,0.3,-0.64916,0.00022,19.59075]
[1778527751735,31.23,81850.83,0.3,-0.64867,0.00022,19.60117]
[1778527756769,31.23,81851.23,0.3,-0.64857,0.00022,19.60341]
[1778527758783,31.23,81857.75,0.3,-0.64709,0.00023,19.63464]
[1778527759790,31.24,81868.01,0.3,-0.64477,0.00023,19.68302]
[1778527761231,31.24,81867.82,0.3,-0.6448,0.00023,19.68226]
[1778527761264,31.24,81867.82,0.3,-0.6448,0.00023,19.68226]
[1778527761804,31.24,81870.5,0.3,-0.64419,0.00023,19.69493]
[1778527763818,31.24,81876.0,0.3,-0.64293,0.00023,19.72074]
[1778527768853,31.25,81877.65,0.3,-0.64251,0.00023,19.7292]
[1778527772835,31.26,81879.16,0.3,-0.64218,0.00023,19.73153]
[1778527772881,31.26,81878.42,0.3,-0.64234,0.00023,19.7283]
[1778527773888,31.26,81874.57,0.3,-0.6432,0.00023,19.71069]
[1778527776909,31.27,81867.51,0.3,-0.64477,0.00023,19.67837]
[1778527778807,31.27,81867.23,0.3,-0.64482,0.00023,19.67724]
[1778527784965,31.28,81866.69,0.3,-0.64489,0.00023,19.6759]
[1778527785972,31.28,81869.77,0.3,-0.64418,0.00023,19.69039]
[1778527786808,31.28,81869.77,0.3,-0.64418,0.00023,19.69039]
[1778527791962,31.29,81873.23,0.3,-0.64336,0.00023,19.70727]
[1778527792044,31.29,81873.23,0.3,-0.64336,0.00023,19.70727]
[1778527792063,31.29,81873.41,0.3,-0.64331,0.00023,19.70827]
[1778527793021,31.3,81878.74,0.3,-0.6421,0.00023,19.73297]
[1778527793781,31.3,81878.74,0.3,-0.6421,0.00023,19.73297]
[1778527794028,31.3,81878.39,0.3,-0.64217,0.00023,19.73151]
[1778527794416,31.3,81878.39,0.3,-0.64217,0.00023,19.73151]
[1778527795035,31.3,81880.62,0.3,-0.64166,0.00023,19.74188]
[1778527796394,31.3,81882.08,0.3,-0.64132,0.00023,19.74869]
[1778527797049,31.3,81882.42,0.3,-0.64124,0.00023,19.75037]
[1778527800070,31.31,81886.99,0.3,-0.64018,0.00023,19.77154]
[1778527801023,31.31,81886.99,0.3,-0.64018,0.00023,19.77154]
[1778527801041,31.31,81886.99,0.3,-0.64018,0.00023,19.77154]
[1778527801077,31.31,81885.16,0.3,-0.64059,0.00023,19.76337]
[1778527801316,31.31,81885.16,0.3,-0.64059,0.00023,19.76337]
[1778527801811,31.31,81885.16,0.3,-0.64059,0.00023,19.76337]
[1778527801820,31.31,81885.16,0.3,-0.64059,0.00023,19.76346]
[1778527802086,31.31,81877.48,0.3,-0.64232,0.00023,19.7284]
[1778527803091,31.31,81881.18,0.3,-0.64148,0.00023,19.74545]
[1778527805106,31.31,81878.18,0.3,-0.64214,0.00023,19.73197]
[1778527811068,31.32,81877.24,0.3,-0.64233,0.00023,19.7282]
[1778527812881,31.33,81883.03,0.3,-0.64099,0.00023,19.75517]
[1778527813398,31.33,81886.57,0.3,-0.6402,0.00023,19.77124]
[1778527816182,31.33,81890.2,0.3,-0.63936,0.00023,19.78796]
[1778527817432,31.33,81890.2,0.3,-0.63936,0.00023,19.78796]
[1778527817527,31.33,81890.2,0.3,-0.63936,0.00023,19.78796]
[1778527819006,31.33,81893.58,0.3,-0.63858,0.00023,19.80344]
[1778527820529,31.33,81891.43,0.3,-0.63906,0.00023,19.79388]
[1778527820898,31.33,81891.43,0.3,-0.63906,0.00023,19.79388]
[1778527820988,31.34,81887.88,0.3,-0.63986,0.00023,19.77798]
[1778527821217,31.34,81872.75,0.3,-0.64327,0.00023,19.70892]
[1778527822224,31.34,81869.84,0.3,-0.64392,0.00023,19.69563]
[1778527827259,31.35,81869.63,0.3,-0.64392,0.00022,19.69549]
[1778527829273,31.35,81865.86,0.3,-0.64475,0.00022,19.67831]
[1778527834308,31.36,81867.58,0.3,-0.64436,0.00022,19.68186]
[1778527835155,31.36,81867.58,0.3,-0.64436,0.00022,19.68186]
[1778527835466,31.36,81871.8,0.3,-0.64341,0.00023,19.70153]
[1778527838013,31.36,81874.6,0.3,-0.64277,0.00023,19.71455]
[1778527838092,31.36,81875.31,0.3,-0.6426,0.00023,19.71805]
[1778527842417,31.37,81875.92,0.3,-0.64244,0.00023,19.72121]
[1778527842518,31.37,81875.87,0.3,-0.64245,0.00023,19.7211]
[1778527844171,31.37,81876.01,0.3,-0.64241,0.00023,19.72186]
[1778527845013,31.37,81876.01,0.3,-0.64241,0.00023,19.72186]
[1778527845269,31.37,81878.4,0.3,-0.64186,0.00023,19.73302]
[1778527845958,31.37,81878.4,0.3,-0.64186,0.00023,19.73302]
[1778527852589,31.38,81876.22,0.3,-0.64232,0.00023,19.72364]
[1778527852690,31.38,81875.98,0.3,-0.64236,0.00023,19.72277]
[1778527853678,31.38,81875.98,0.3,-0.64236,0.00023,19.72277]
[1778527853780,31.38,81873.52,0.3,-0.6429,0.00022,19.71173]
[1778527856578,31.39,81872.51,0.3,-0.64312,0.00022,19.70722]
[1778527856663,31.39,81872.19,0.3,-0.64319,0.00022,19.70588]
[1778527857563,31.39,81872.19,0.3,-0.64319,0.00022,19.70588]
[1778527857585,31.39,81868.4,0.3,-0.64403,0.00022,19.68849]
[1778527863512,31.4,81869.66,0.3,-0.64372,0.00022,19.695]
[1778527865908,31.4,81870.49,0.3,-0.64352,0.00022,19.69896]
[1778527866012,31.4,81871.39,0.3,-0.64331,0.00022,19.70338]
[1778527866533,31.4,81881.72,0.3,-0.64098,0.00023,19.7506]
[1778527870563,31.41,81885.69,0.3,-0.64006,0.00023,19.76905]
[1778527874591,31.41,81880.76,0.3,-0.64115,0.00023,19.74718]
[1778527879626,31.42,81879.38,0.3,-0.64143,0.00023,19.74151]
[1778527881870,31.42,81879.37,0.3,-0.64142,0.00023,19.74158]
[1778527881941,31.42,81879.23,0.3,-0.64144,0.00023,19.74119]
[1778527883114,31.42,81879.23,0.3,-0.64144,0.00023,19.74119]
[1778527882647,31.42,81875.3,0.3,-0.64233,0.00022,19.72327]
[1778527883654,31.42,81877.73,0.3,-0.64177,0.00022,19.73449]
[1778527884661,31.43,81881.77,0.3,-0.64086,0.00023,19.75298]
[1778527885801,31.43,81881.77,0.3,-0.64086,0.00023,19.75298]
[1778527885900,31.43,81889.52,0.3,-0.6391,0.00023,19.78817]
[1778527886675,31.43,81894.09,0.3,-0.63807,0.00023,19.8086]
[1778527887682,31.43,81897.77,0.3,-0.63723,0.00023,19.82505]
[1778527889696,31.43,81900.75,0.3,-0.63655,0.00023,19.83838]
[1778527891711,31.43,81903.71,0.3,-0.6359,0.00023,19.84644]
[1778527893266,31.43,81902.67,0.3,-0.63614,0.00023,19.84192]
[1778527893725,31.43,81898.87,0.3,-0.63699,0.00023,19.82521]
[1778527894732,31.44,81893.82,0.3,-0.63813,0.00023,19.80284]
[1778527899767,31.44,81893.32,0.3,-0.63822,0.00023,19.80111]
[1778527904223,31.45,81894.76,0.3,-0.63787,0.00023,19.80786]
[1778527906816,31.45,81902.17,0.3,-0.63619,0.00023,19.84086]
[1778527912859,31.45,81902.98,0.3,-0.63599,0.00023,19.84472]
[1778527917896,31.46,81903.41,0.3,-0.63588,0.00023,19.84686]
[1778527920149,31.46,81899.8,0.3,-0.63669,0.00023,19.83106]
[1778527925952,31.46,81897.8,0.3,-0.63712,0.00023,19.82263]
[1778527927105,31.46,81897.8,0.3,-0.63712,0.00023,19.82263]
[1778527933017,31.47,81898.16,0.3,-0.63702,0.00023,19.82462]
[1778527939044,31.47,81897.7,0.3,-0.63709,0.00023,19.82305]
[1778527939646,31.47,81897.7,0.3,-0.63709,0.00023,19.82305]
[1778527940051,31.47,81894.75,0.3,-0.63776,0.00023,19.81004]
[1778527945086,31.48,81893.97,0.3,-0.63791,0.00023,19.80697]
[1778527950121,31.48,81895.15,0.3,-0.63762,0.00023,19.8126]
[1778527955156,31.49,81892.75,0.3,-0.63818,0.00023,19.7972]
[1778527960191,31.49,81893.17,0.3,-0.63806,0.00023,19.79948]
[1778527965226,31.5,81895.14,0.3,-0.63758,0.00023,19.80886]
[1778527967000,31.5,81895.04,0.3,-0.6376,0.00023,19.80852]
[1778527967101,31.5,81895.04,0.3,-0.63759,0.00023,19.80863]
[1778527972277,31.51,81897.34,0.3,-0.63705,0.00023,19.81918]
[1778527977634,31.51,81896.14,0.3,-0.63731,0.00023,19.81416]
[1778527977740,31.51,81896.14,0.3,-0.6373,0.00023,19.81423]
[1778527983353,31.52,81896.42,0.3,-0.63722,0.00023,19.81589]
[1778527986595,31.52,81895.86,0.3,-0.63734,0.00023,19.81356]
[1778527990402,31.52,81888.36,0.3,-0.63901,0.00022,19.78057]
[1778527995437,31.53,81885.39,0.3,-0.63965,0.00022,19.76775]
[1778527999202,31.53,81884.19,0.3,-0.63991,0.00022,19.76257]
[1778527999241,31.53,81885.12,0.3,-0.63969,0.00022,19.76694]
[1778527999465,31.53,81881.78,0.3,-0.64044,0.00022,19.75192]
[1778528000472,31.53,81873.68,0.3,-0.64225,0.00022,19.71533]
[1778528002486,31.54,81870.11,0.3,-0.64304,0.00022,19.69932]
[1778528005565,31.54,81869.87,0.3,-0.64307,0.00022,19.69851]
[1778528007058,31.54,81870.09,0.3,-0.64302,0.00022,19.69967]
[1778528012556,31.55,81869.31,0.3,-0.64317,0.00022,19.69194]
[1778528014570,31.56,81873.06,0.3,-0.64232,0.00022,19.70929]
[1778528019605,31.56,81873.33,0.3,-0.64223,0.00022,19.71107]
[1778528024641,31.57,81872.82,0.3,-0.64232,0.00022,19.7093]
[1778528029675,31.57,81874.07,0.3,-0.64201,0.00022,19.71557]
[1778528035783,31.58,81873.78,0.3,-0.64205,0.00022,19.71473]
[1778528035851,31.58,81869.25,0.3,-0.64305,0.00022,19.69433]
[1778528036724,31.58,81864.76,0.3,-0.64405,0.00022,19.67388]
[1778528040808,31.59,81863.11,0.3,-0.6444,0.00022,19.66667]
[1778528041049,31.59,81863.11,0.3,-0.6444,0.00022,19.66667]
[1778528041759,31.59,81857.35,0.3,-0.64567,0.00022,19.64027]
[1778528047801,31.6,81855.97,0.3,-0.64594,0.00022,19.63469]
[1778528053182,31.61,81855.91,0.3,-0.64591,0.00022,19.63513]
[1778528056073,31.61,81855.25,0.3,-0.64604,0.00022,19.63237]
[1778528056126,31.61,81855.25,0.3,-0.64604,0.00022,19.63237]
[1778528056867,31.62,81861.25,0.3,-0.64469,0.00022,19.66049]
[1778528061903,31.63,81861.09,0.3,-0.64467,0.00022,19.66074]
[1778528064924,31.63,81856.54,0.3,-0.64566,0.00022,19.6402]
[1778528067945,31.64,81853.4,0.3,-0.64633,0.00022,19.62617]
[1778528072983,31.65,81855.42,0.3,-0.64587,0.00022,19.63132]
[1778528078018,31.66,81853.04,0.3,-0.64635,0.00022,19.6212]
[1778528082046,31.67,81849.9,0.3,-0.64701,0.00022,19.60735]
[1778528087081,31.68,81851.89,0.3,-0.64652,0.00022,19.61762]
[1778528091870,31.68,81850.89,0.3,-0.64672,0.00022,19.61336]
[1778528092116,31.69,81847.96,0.3,-0.64734,0.00022,19.6003]
[1778528096144,31.7,81843.26,0.3,-0.64834,0.00022,19.57918]
[1778528101179,31.71,81838.14,0.3,-0.64942,0.00022,19.55622]
[1778528103193,31.71,81841.21,0.3,-0.64872,0.00022,19.57113]
[1778528108228,31.73,81838.79,0.3,-0.6492,0.00022,19.5608]
[1778528113263,31.74,81838.45,0.3,-0.64922,0.00022,19.5603]
[1778528118298,31.75,81841.3,0.3,-0.64853,0.00022,19.57494]
[1778528123333,31.76,81838.55,0.3,-0.64908,0.00022,19.56323]
[1778528127361,31.77,81835.35,0.3,-0.64974,0.00022,19.54915]
[1778528132396,31.79,81833.98,0.3,-0.65001,0.00022,19.53881]
[1778528135417,31.8,81840.94,0.3,-0.64843,0.00022,19.57234]
[1778528137646,31.8,81842.39,0.3,-0.6481,0.00022,19.57936]
[1778528138438,31.8,81846.02,0.3,-0.64727,0.00022,19.59674]
[1778528143473,31.81,81846.6,0.3,-0.64709,0.00022,19.60049]
[1778528147508,31.82,81854.05,0.3,-0.6454,0.00022,19.63577]
[1778528148515,31.82,81851.06,0.3,-0.64605,0.00022,19.62217]
[1778528153550,31.84,81852.4,0.3,-0.64571,0.00022,19.6293]
[1778528154557,31.84,81860.71,0.3,-0.64386,0.00022,19.66756]
[1778528159592,31.85,81859.96,0.3,-0.64399,0.00022,19.66486]
[1778528164627,31.85,81858.79,0.3,-0.64421,0.00022,19.66023]
[1778528169663,31.86,81860.75,0.3,-0.64374,0.00022,19.66984]
[1778528174698,31.87,81862.89,0.3,-0.64323,0.00022,19.68021]
[1778528179284,31.87,81864.83,0.3,-0.64279,0.00022,19.68935]
[1778528180163,31.87,81865.03,0.3,-0.64273,0.00022,19.69047]
[1778528180264,31.88,81869.43,0.3,-0.64175,0.00022,19.71041]
[1778528185775,31.88,81872.3,0.3,-0.64109,0.00022,19.7237]
[1778528190811,31.89,81869.21,0.3,-0.64175,0.00022,19.71024]
[1778528194205,31.89,81866.07,0.3,-0.64247,0.00022,19.69131]
[1778528199874,31.89,81865.82,0.3,-0.6425,0.00022,19.69063]
[1778528204909,31.9,81865.28,0.3,-0.64259,0.00022,19.68864]
[1778528206457,31.9,81865.28,0.3,-0.64259,0.00022,19.68864]
[1778528206925,31.9,81870.76,0.3,-0.64137,0.00022,19.71346]
[1778528208201,31.9,81870.76,0.3,-0.64137,0.00022,19.71346]
[1778528210127,31.9,81872.82,0.3,-0.6409,0.00022,19.72283]
[1778528210293,31.9,81872.82,0.3,-0.6409,0.00022,19.72283]
[1778528210313,31.9,81872.82,0.3,-0.6409,0.00022,19.72283]
[1778528210412,31.9,81873.6,0.3,-0.64073,0.00022,19.72643]
[1778528211351,31.9,81873.6,0.3,-0.64073,0.00022,19.72643]
[1778528211380,31.9,81873.6,0.3,-0.64073,0.00022,19.72643]
[1778528211391,31.91,81881.11,0.3,-0.63905,0.00022,19.75984]
[1778528213972,31.91,81886.41,0.3,-0.63787,0.00022,19.78333]
[1778528218676,31.91,81885.91,0.3,-0.63796,0.00022,19.78147]
[1778528219007,31.91,81895.93,0.3,-0.63572,0.00022,19.82521]
[1778528222029,31.91,81897.69,0.3,-0.63532,0.00022,19.833]
[1778528227064,31.92,81898.04,0.3,-0.63523,0.00022,19.83475]
[1778528230683,31.92,81898.38,0.3,-0.63514,0.00022,19.83636]
[1778528231092,31.92,81903.66,0.3,-0.63396,0.00022,19.85913]
[1778528233489,31.92,81908.35,0.3,-0.63291,0.00022,19.8792]
[1778528234721,31.92,81910.27,0.3,-0.63248,0.00022,19.88737]
[1778528235117,31.92,81910.27,0.3,-0.63248,0.00022,19.88737]
[1778528235120,31.92,81903.58,0.3,-0.63397,0.00022,19.8589]
[1778528238141,31.92,81900.56,0.3,-0.63464,0.00022,19.84608]
[1778528243090,31.93,81900.84,0.3,-0.63457,0.00022,19.84747]
[1778528246198,31.93,81894.59,0.3,-0.63595,0.00022,19.82071]
[1778528248584,31.93,81897.37,0.3,-0.63532,0.00022,19.83284]
[1778528249219,31.93,81903.91,0.3,-0.63386,0.00022,19.86098]
[1778528254254,31.93,81902.38,0.3,-0.63422,0.00022,19.84953]
[1778528259289,31.94,81902.19,0.3,-0.63425,0.00022,19.84895]
[1778528264324,31.94,81902.32,0.3,-0.63421,0.00022,19.84973]
[1778528270367,31.94,81903.33,0.3,-0.63397,0.00022,19.85431]
[1778528275402,31.95,81901.44,0.3,-0.63438,0.00022,19.84649]
[1778528275887,31.95,81901.44,0.3,-0.63438,0.00022,19.84649]
[1778528275985,31.95,81901.44,0.3,-0.63438,0.00022,19.84649]
[1778528276409,31.95,81897.52,0.3,-0.63525,0.00022,19.82969]
[1778528276659,31.95,81897.52,0.3,-0.63525,0.00022,19.82969]
[1778528276717,31.95,81897.52,0.3,-0.63525,0.00022,19.82969]
[1778528277042,31.95,81897.52,0.3,-0.63525,0.00022,19.82969]
[1778528279724,31.95,81897.23,0.3,-0.63531,0.00022,19.82861]
[1778528280837,31.95,81897.23,0.3,-0.63531,0.00022,19.82861]
[1778528282991,31.95,81897.05,0.3,-0.63534,0.00022,19.82799]
[1778528283458,31.95,81898.26,0.3,-0.63506,0.00022,19.83325]
[1778528284261,31.95,81898.26,0.3,-0.63506,0.00022,19.83325]
[1778528284465,31.95,81897.24,0.3,-0.63529,0.00022,19.82891]
[1778528287642,31.95,81897.53,0.3,-0.63522,0.00022,19.8303]
[1778528288494,31.95,81899.59,0.3,-0.63475,0.00022,19.83921]
[1778528293529,31.96,81899.31,0.3,-0.6348,0.00022,19.83824]
[1778528298564,31.96,81899.74,0.3,-0.63469,0.00022,19.84033]
[1778528303599,31.96,81900.28,0.3,-0.63456,0.00022,19.8429]
[1778528308634,31.97,81899.98,0.3,-0.63461,0.00022,19.84185]
[1778528313669,31.97,81900.37,0.3,-0.63455,0.00022,19.83864]
[1778528316690,31.97,81903.67,0.3,-0.6338,0.00022,19.85289]
[1778528318640,31.97,81901.8,0.3,-0.63422,0.00022,19.84494]
[1778528318799,31.97,81901.52,0.3,-0.63428,0.00022,19.84379]
[1778528321993,31.97,81898.85,0.3,-0.63487,0.00022,19.83243]
[1778528322302,31.98,81898.98,0.3,-0.63483,0.00022,19.83309]
[1778528322970,31.98,81898.98,0.3,-0.63483,0.00022,19.83309]
[1778528323123,31.98,81898.98,0.3,-0.63483,0.00022,19.83309]
[1778528323161,31.98,81889.76,0.3,-0.63689,0.00022,19.79323]
[1778528328774,31.98,81891.91,0.3,-0.6364,0.00022,19.80275]
[1778528333809,31.98,81893.26,0.3,-0.63609,0.00022,19.80875]
[1778528335187,31.98,81893.26,0.3,-0.63609,0.00022,19.80875]
[1778528338311,31.98,81895.53,0.3,-0.63557,0.00022,19.81873]
[1778528338393,31.98,81894.83,0.3,-0.63573,0.00022,19.81581]
[1778528339262,31.98,81894.83,0.3,-0.63573,0.00022,19.81581]
[1778528339316,31.98,81897.63,0.3,-0.6351,0.00022,19.82793]
[1778528344886,31.99,81897.96,0.3,-0.63501,0.00022,19.82957]
[1778528349921,31.99,81897.86,0.3,-0.63502,0.00022,19.82937]
[1778528353949,31.99,81887.97,0.3,-0.63721,0.00022,19.78676]
[1778528354956,31.99,81884.02,0.3,-0.63809,0.00022,19.76958]
[1778528356768,31.99,81883.96,0.3,-0.63809,0.00022,19.76941]
[1778528357411,31.99,81883.96,0.3,-0.63809,0.00022,19.76941]
[1778528357459,31.99,81883.96,0.3,-0.63809,0.00022,19.76941]
[1778528357977,32.0,81890.75,0.3,-0.63658,0.00022,19.79915]
[1778528358641,32.0,81890.75,0.3,-0.63658,0.00022,19.79915]
[1778528359842,32.0,81893.04,0.3,-0.63607,0.00022,19.8091]
[1778528359991,32.0,81896.92,0.3,-0.6352,0.00022,19.82585]
[1778528366033,32.0,81896.75,0.3,-0.63524,0.00022,19.82516]
[1778528368407,32.0,81896.89,0.3,-0.63521,0.00022,19.82577]
[1778528369054,32.0,81904.64,0.3,-0.63348,0.00022,19.859]
[1778528374089,32.0,81907.34,0.3,-0.63289,0.00022,19.86559]
[1778528376058,32.0,81906.86,0.3,-0.633,0.00022,19.8636]
[1778528377114,32.0,81921.52,0.3,-0.62972,0.00022,19.9252]
[1778528378121,32.0,81925.03,0.3,-0.62893,0.00022,19.93976]
[1778528379561,32.0,81924.67,0.3,-0.62901,0.00022,19.93828]
[1778528381142,32.0,81919.65,0.3,-0.63013,0.00022,19.91746]
[1778528386177,32.0,81920.35,0.3,-0.62997,0.00022,19.92043]
[1778528389808,32.01,81918.76,0.3,-0.63032,0.00022,19.91393]
[1778528390205,32.01,81912.9,0.3,-0.63163,0.00022,19.8894]
[1778528395241,32.01,81912.55,0.3,-0.63168,0.00022,19.8884]
[1778528399268,32.02,81918.16,0.3,-0.63038,0.00022,19.9127]
[1778528404367,32.03,81919.48,0.3,-0.63006,0.00022,19.91878]
[1778528406317,32.03,81923.27,0.3,-0.62919,0.00022,19.93477]
[1778528407324,32.04,81926.63,0.3,-0.62843,0.00022,19.9489]
[1778528412359,32.05,81926.98,0.3,-0.62831,0.00022,19.95101]
[1778528416387,32.06,81930.76,0.3,-0.62743,0.00022,19.96701]
[1778528417644,32.06,81930.76,0.3,-0.62743,0.00022,19.96701]
[1778528417735,32.06,81930.78,0.3,-0.62742,0.00022,19.96721]
[1778528417802,32.06,81930.78,0.3,-0.62742,0.00022,19.96721]
[1778528417953,32.06,81930.78,0.3,-0.62742,0.00022,19.96721]
[1778528418401,32.06,81944.25,0.3,-0.6244,0.00022,20.02173]
[1778528419409,32.06,81940.99,0.3,-0.62512,0.00022,20.00875]
[1778528422808,32.06,81943.8,0.3,-0.62448,0.00022,20.02028]
[1778528426966,32.07,81943.76,0.3,-0.62447,0.00022,20.02045]
[1778528427435,32.07,81943.76,0.3,-0.62447,0.00022,20.02045]
[1778528427469,32.07,81947.14,0.3,-0.6237,0.00022,20.03401]
[1778528427860,32.07,81947.14,0.3,-0.6237,0.00022,20.03401]
[1778528428213,32.07,81947.14,0.3,-0.6237,0.00022,20.03401]
[1778528428428,32.07,81947.14,0.3,-0.6237,0.00022,20.03401]
[1778528433510,32.08,81946.3,0.3,-0.62389,0.00022,20.02603]
[1778528438547,32.08,81945.98,0.3,-0.62394,0.00022,20.02513]
[1778528440233,32.08,81945.97,0.3,-0.62394,0.00022,20.02516]
[1778528440433,32.08,81945.97,0.3,-0.62394,0.00022,20.02516]
[1778528440561,32.08,81946.62,0.3,-0.62379,0.00022,20.02782]
[1778528441308,32.08,81946.62,0.3,-0.62379,0.00022,20.02782]
[1778528441568,32.09,81950.4,0.3,-0.62294,0.00022,20.04287]
[1778528443469,32.09,81950.19,0.3,-0.62298,0.00022,20.0421]
[1778528443582,32.09,81953.55,0.3,-0.62223,0.00022,20.05541]
[1778528444589,32.09,81963.82,0.3,-0.61991,0.00022,20.09551]
[1778528444730,32.09,81963.82,0.3,-0.61991,0.00022,20.09551]
[1778528444851,32.09,81963.82,0.3,-0.61991,0.00022,20.09551]
[1778528445596,32.09,81964.55,0.3,-0.61974,0.00022,20.09857]
[1778528446288,32.09,81964.55,0.3,-0.61974,0.00022,20.09857]
[1778528451659,32.09,81967.0,0.3,-0.61918,0.00022,20.10812]
[1778528455696,32.1,81965.42,0.3,-0.61953,0.00022,20.10213]
[1778528455703,32.1,81965.42,0.3,-0.61953,0.00022,20.10213]
[1778528456675,32.1,81960.57,0.3,-0.62061,0.00022,20.08341]
[1778528459696,32.1,81955.87,0.3,-0.62166,0.00022,20.0652]
[1778528464731,32.1,81953.7,0.3,-0.62213,0.00022,20.05695]
[1778528469854,32.11,81953.63,0.3,-0.62214,0.00022,20.05689]
[1778528469908,32.11,81953.63,0.3,-0.62214,0.00022,20.05689]
[1778528470462,32.11,81953.56,0.3,-0.62215,0.00022,20.05671]
[1778528470773,32.11,81943.33,0.3,-0.62444,0.00022,20.0162]
[1778528476070,32.11,81941.19,0.3,-0.6249,0.00022,20.00797]
[1778528481850,32.12,81940.55,0.3,-0.62501,0.00022,20.006]
[1778528486732,32.12,81940.54,0.3,-0.62499,0.00022,20.00621]
[1778528485879,32.13,81937.24,0.3,-0.62573,0.00022,19.99304]
[1778528486886,32.13,81929.62,0.3,-0.62742,0.00022,19.96229]
[1778528491923,32.14,81927.26,0.3,-0.62795,0.00022,19.94815]
[1778528497965,32.15,81926.93,0.3,-0.62798,0.00022,19.94755]
[1778528503000,32.16,81926.72,0.3,-0.62799,0.00022,19.94733]
[1778528506021,32.16,81931.41,0.3,-0.62692,0.00022,19.9668]
[1778528511056,32.17,81932.27,0.3,-0.62669,0.00022,19.97084]
[1778528516091,32.18,81931.99,0.3,-0.62672,0.00022,19.97025]
[1778528518388,32.18,81926.48,0.3,-0.62794,0.00022,19.94808]
[1778528519112,32.18,81921.3,0.3,-0.62909,0.00022,19.92699]
[1778528524151,32.19,81920.22,0.3,-0.62929,0.00022,19.92326]
[1778528528183,32.2,81923.73,0.3,-0.62847,0.00022,19.93821]
[1778528533216,32.21,81923.38,0.3,-0.62851,0.00022,19.93743]
[1778528538251,32.22,81924.15,0.3,-0.6283,0.00022,19.94123]
[1778528541272,32.22,81928.12,0.3,-0.6274,0.00022,19.95777]
[1778528543286,32.23,81931.72,0.3,-0.62658,0.00022,19.97257]
[1778528551342,32.24,81930.14,0.3,-0.62692,0.00022,19.96194]
[1778528556775,32.24,81931.54,0.3,-0.62658,0.00022,19.96802]
[1778528557384,32.25,81935.37,0.3,-0.62571,0.00022,19.98363]
[1778528562419,32.25,81936.22,0.3,-0.6255,0.00022,19.98751]
[1778528562998,32.25,81936.22,0.3,-0.6255,0.00022,19.98751]
[1778528563044,32.25,81936.22,0.3,-0.6255,0.00022,19.98751]
[1778528563083,32.25,81936.22,0.3,-0.6255,0.00022,19.98751]
[1778528563191,32.25,81936.22,0.3,-0.6255,0.00022,19.98751]
[1778528563444,32.26,81996.9,0.3,-0.6119,0.00023,20.21906]
[1778528563873,32.26,81996.9,0.3,-0.6119,0.00023,20.21906]
[1778528563922,32.26,81996.9,0.3,-0.6119,0.00023,20.21906]
[1778528564310,32.26,81996.9,0.3,-0.6119,0.00023,20.21906]
[1778528564495,32.26,81996.9,0.3,-0.6119,0.00023,20.21906]
[1778528564869,32.26,82033.82,0.3,-0.60356,0.00023,20.34852]
[1778528565381,32.26,82033.82,0.3,-0.60356,0.00023,20.34852]
[1778528565590,32.26,82033.82,0.3,-0.60356,0.00023,20.34852]
[1778528565655,32.25,82050.04,0.3,-0.59991,0.00023,20.40226]
[1778528566062,32.25,82050.04,0.3,-0.59991,0.00023,20.40226]
[1778528566429,32.25,82050.04,0.3,-0.59991,0.00023,20.40226]
[1778528566494,32.25,82050.04,0.3,-0.59991,0.00023,20.40226]
[1778528566551,32.25,82050.04,0.3,-0.59991,0.00023,20.40226]
[1778528566628,32.25,82050.04,0.3,-0.59991,0.00023,20.40226]
[1778528566702,32.25,82064.36,0.3,-0.59666,0.00023,20.44861]
[1778528567475,32.25,82071.23,0.3,-0.59509,0.00023,20.47035]
[1778528568329,32.25,82071.23,0.3,-0.59509,0.00023,20.47035]
[1778528568668,32.26,82073.87,0.3,-0.59447,0.00023,20.47892]
[1778528570496,32.26,82075.35,0.3,-0.59413,0.00023,20.48354]
[1778528570524,32.26,82075.35,0.3,-0.59413,0.00023,20.48354]
[1778528570588,32.26,82075.35,0.3,-0.59413,0.00023,20.48354]
[1778528570799,32.26,82075.35,0.3,-0.59413,0.00023,20.48354]
[1778528570670,32.26,82075.39,0.3,-0.59412,0.00023,20.48373]
[1778528571778,32.26,82075.39,0.3,-0.59412,0.00023,20.48373]
[1778528571806,32.26,82061.92,0.3,-0.59718,0.00023,20.44124]
[1778528572514,32.26,82063.41,0.3,-0.59684,0.00023,20.44602]
[1778528577549,32.27,82053.24,0.3,-0.59913,0.00023,20.41341]
[1778528578830,32.27,82053.24,0.3,-0.59913,0.00023,20.41341]
[1778528581307,32.29,82051.04,0.3,-0.59957,0.00023,20.40711]
[1778528581578,32.29,82047.5,0.3,-0.60037,0.00023,20.3955]
[1778528585293,32.3,82045.73,0.3,-0.60073,0.00023,20.3902]
[1778528585449,32.3,82045.73,0.3,-0.60073,0.00023,20.3902]
[1778528585518,32.3,82045.73,0.3,-0.60073,0.00023,20.3902]
[1778528585850,32.3,82045.73,0.3,-0.60073,0.00023,20.3902]
[1778528586489,32.3,82042.92,0.3,-0.60136,0.00023,20.38095]
[1778528586774,32.31,82031.76,0.3,-0.60385,0.00023,20.34407]
[1778528587625,32.33,82025.77,0.3,-0.60514,0.00023,20.32442]
[1778528590180,32.36,82026.41,0.3,-0.60488,0.00023,20.32829]
[1778528590471,32.36,82026.41,0.3,-0.60488,0.00023,20.32829]
[1778528590496,32.36,82026.41,0.3,-0.60488,0.00023,20.32829]
[1778528591394,32.38,82029.34,0.3,-0.60416,0.00023,20.33906]
[1778528591653,32.39,82034.5,0.3,-0.60295,0.00023,20.35717]
[1778528591970,32.39,82034.5,0.3,-0.60295,0.00023,20.35717]
[1778528592660,32.41,82034.72,0.3,-0.60286,0.00023,20.35851]
[1778528597026,32.45,82034.89,0.3,-0.60266,0.00023,20.36124]
[1778528599247,32.47,82033.84,0.3,-0.60286,0.00022,20.35828]
[1778528600266,32.47,82033.11,0.3,-0.60302,0.00022,20.35589]
[1778528600716,32.47,82029.68,0.3,-0.60378,0.00022,20.34442]
[1778528605751,32.47,82028.16,0.3,-0.6041,0.00022,20.33957]
[1778528606940,32.47,82028.16,0.3,-0.6041,0.00022,20.33957]
[1778528607156,32.48,82028.13,0.3,-0.60411,0.00022,20.33953]
[1778528607572,32.48,82028.13,0.3,-0.60411,0.00022,20.33953]
[1778528607625,32.48,82028.13,0.3,-0.60411,0.00022,20.33953]
[1778528607765,32.48,82036.35,0.3,-0.60226,0.00022,20.36715]
[1778528608772,32.49,82042.16,0.3,-0.60092,0.00023,20.38675]
[1778528609113,32.49,82042.16,0.3,-0.60092,0.00023,20.38675]
[1778528609779,32.49,82042.54,0.3,-0.60081,0.00023,20.38827]
[1778528611107,32.5,82041.27,0.3,-0.60108,0.00022,20.38435]
[1778528611192,32.5,82041.27,0.3,-0.60108,0.00022,20.38435]
[1778528611912,32.5,82041.27,0.3,-0.60108,0.00022,20.38435]
[1778528611927,32.5,82041.27,0.3,-0.60108,0.00022,20.38435]
[1778528611793,32.5,82037.42,0.3,-0.60197,0.00022,20.36664]
[1778528613644,32.5,82039.99,0.3,-0.60139,0.00022,20.37518]
[1778528614815,32.5,82034.6,0.3,-0.6026,0.00022,20.35736]
[1778528617631,32.5,82031.42,0.3,-0.6033,0.00022,20.34681]
[1778528617863,32.5,82031.42,0.3,-0.6033,0.00022,20.34681]
[1778528617933,32.5,82031.42,0.3,-0.6033,0.00022,20.34681]
[1778528617878,32.5,82031.92,0.3,-0.60319,0.00022,20.34853]
[1778528618843,32.5,82026.25,0.3,-0.60446,0.00022,20.32948]
[1778528623879,32.51,82026.63,0.3,-0.60435,0.00022,20.33103]
[1778528626451,32.51,82026.38,0.3,-0.6044,0.00022,20.33029]
[1778528626879,32.51,82026.38,0.3,-0.6044,0.00022,20.33029]
[1778528626940,32.51,82026.38,0.3,-0.6044,0.00022,20.33029]
[1778528626900,32.51,82028.89,0.3,-0.60384,0.00022,20.33882]
[1778528627907,32.51,82032.53,0.3,-0.60302,0.00022,20.35108]
[1778528629989,32.52,82033.62,0.3,-0.60276,0.00022,20.3548]
[1778528633338,32.52,82033.5,0.3,-0.60279,0.00022,20.35448]
[1778528636159,32.52,82030.88,0.3,-0.60336,0.00022,20.34586]
[1778528636970,32.52,82029.75,0.3,-0.60361,0.00022,20.34211]
[1778528641655,32.52,82027.07,0.3,-0.60421,0.00022,20.33322]
[1778528642289,32.53,82027.0,0.3,-0.60421,0.00022,20.33308]
[1778528642943,32.53,82018.07,0.3,-0.60622,0.00022,20.30268]
[1778528643226,32.53,82018.07,0.3,-0.60622,0.00022,20.30268]
[1778528643327,32.53,82011.42,0.3,-0.60771,0.00022,20.2797]
[1778528649055,32.53,82008.92,0.3,-0.60825,0.00022,20.27119]
[1778528654090,32.53,82010.14,0.3,-0.60797,0.00022,20.2756]
[1778528659125,32.54,82010.55,0.3,-0.60786,0.00022,20.27719]
[1778528664160,32.54,82008.25,0.3,-0.60837,0.00022,20.26934]
[1778528669195,32.54,82011.06,0.3,-0.60773,0.00022,20.27933]
[1778528671209,32.55,82010.16,0.3,-0.60792,0.00022,20.27623]
[1778528671264,32.55,82010.16,0.3,-0.60792,0.00022,20.27623]
[1778528671802,32.55,82010.16,0.3,-0.60792,0.00022,20.27623]
[1778528672216,32.55,82016.04,0.3,-0.60663,0.00022,20.29166]
[1778528677251,32.55,82015.87,0.3,-0.60664,0.00022,20.29136]
[1778528678700,32.55,82015.87,0.3,-0.60664,0.00022,20.29136]
[1778528686314,32.56,82010.75,0.3,-0.60775,0.00022,20.27424]
[1778528688446,32.57,82010.65,0.3,-0.60777,0.00022,20.27396]
[1778528688701,32.57,82010.65,0.3,-0.60777,0.00022,20.27396]
[1778528688752,32.57,81998.76,0.3,-0.61042,0.00022,20.23229]
[1778528689335,32.57,81988.96,0.3,-0.61261,0.00022,20.19721]
[1778528690795,32.57,81988.96,0.3,-0.61261,0.00022,20.19721]
[1778528692186,32.57,81987.28,0.3,-0.61297,0.00022,20.19121]
[1778528696180,32.57,81987.49,0.3,-0.61292,0.00022,20.19212]
[1778528701419,32.58,81988.54,0.3,-0.61267,0.00022,20.19612]
[1778528706454,32.58,81989.84,0.3,-0.61237,0.00022,20.20096]
[1778528709475,32.58,81993.21,0.3,-0.61161,0.00022,20.21315]
[1778528712432,32.58,81992.75,0.3,-0.61171,0.00022,20.21155]
[1778528712734,32.58,81992.75,0.3,-0.61171,0.00022,20.21155]
[1778528713231,32.58,81994.01,0.3,-0.61143,0.00022,20.2161]
[1778528713503,32.58,81997.25,0.3,-0.61071,0.00022,20.22765]
[1778528718538,32.58,81996.72,0.3,-0.61082,0.00022,20.22583]
[1778528722566,32.58,81992.01,0.3,-0.61187,0.00022,20.20905]
[1778528724580,32.58,81987.77,0.3,-0.61281,0.00022,20.19382]
[1778528726775,32.59,81987.24,0.3,-0.61293,0.00022,20.19193]
[1778528734651,32.59,81987.64,0.3,-0.61284,0.00022,20.18862]
[1778528735906,32.59,81987.64,0.3,-0.61284,0.00022,20.18862]
[1778528735954,32.59,81987.64,0.3,-0.61284,0.00022,20.18862]
[1778528736022,32.59,81987.64,0.3,-0.61284,0.00022,20.18862]
[1778528736026,32.59,81987.64,0.3,-0.61284,0.00022,20.18862]
[1778528736086,32.59,81987.64,0.3,-0.61284,0.00022,20.18862]
[1778528737020,32.59,81971.65,0.3,-0.6164,0.00022,20.13002]
[1778528737132,32.59,81971.65,0.3,-0.6164,0.00022,20.13002]
[1778528737671,32.59,81971.86,0.3,-0.61636,0.00022,20.13081]
[1778528738113,32.59,81971.86,0.3,-0.61636,0.00022,20.13081]
[1778528741394,32.59,81972.62,0.3,-0.61619,0.00022,20.13364]
[1778528741691,32.59,81972.62,0.3,-0.61619,0.00022,20.13364]
[1778528742325,32.59,81972.67,0.3,-0.61618,0.00022,20.13382]
[1778528747083,32.59,81973.36,0.3,-0.61602,0.00022,20.13638]
[1778528747741,32.59,81971.57,0.3,-0.61642,0.00022,20.12975]
[1778528754790,32.59,81971.79,0.3,-0.61637,0.00022,20.13061]
[1778528758256,32.59,81972.36,0.3,-0.61624,0.00022,20.13273]
[1778528758818,32.59,81973.0,0.3,-0.6161,0.00022,20.1351]
[1778528763853,32.59,81972.83,0.3,-0.61614,0.00022,20.13449]
[1778528768889,32.59,81972.88,0.3,-0.61613,0.00022,20.13463]
[1778528769831,32.59,81972.88,0.3,-0.61613,0.00022,20.13463]
[1778528770031,32.59,81980.75,0.3,-0.61438,0.00022,20.16361]
[1778528770904,32.59,81986.83,0.3,-0.61303,0.00022,20.18561]
[1778528774605,32.59,81985.76,0.3,-0.61328,0.00022,20.18163]
[1778528774929,32.59,81985.76,0.3,-0.61328,0.00022,20.18163]
[1778528774932,32.59,81982.27,0.3,-0.61406,0.00022,20.16889]
[1778528779967,32.58,81982.77,0.3,-0.61395,0.00022,20.17059]
[1778528785007,32.58,81981.96,0.3,-0.61415,0.00022,20.16732]
[1778528790037,32.57,81981.86,0.3,-0.6142,0.00022,20.1666]
[1778528796081,32.57,81980.06,0.3,-0.61465,0.00022,20.15455]
[1778528801115,32.56,81981.03,0.3,-0.61446,0.00022,20.15777]
[1778528807158,32.55,81980.76,0.3,-0.61455,0.00022,20.15637]
[1778528812193,32.55,81982.62,0.3,-0.61415,0.00022,20.16284]
[1778528820249,32.54,81981.85,0.3,-0.61436,0.00022,20.15947]
[1778528825284,32.53,81981.76,0.3,-0.6144,0.00022,20.1588]
[1778528830319,32.52,81981.73,0.3,-0.61443,0.00022,20.15836]
[1778528834053,32.52,81981.69,0.3,-0.61445,0.00022,20.15808]
[1778528834127,32.52,81981.69,0.3,-0.61445,0.00022,20.15808]
[1778528834171,32.52,81981.69,0.3,-0.61445,0.00022,20.15808]
[1778528834181,32.52,81981.69,0.3,-0.61445,0.00022,20.15808]
[1778528834364,32.52,81981.69,0.3,-0.61446,0.00022,20.15795]
[1778528835074,32.52,81981.69,0.3,-0.61446,0.00022,20.15795]
[1778528835174,32.52,81982.18,0.3,-0.61435,0.00022,20.15971]
[1778528840389,32.54,81983.03,0.3,-0.61409,0.00022,20.16393]
[1778528845424,32.56,81984.91,0.3,-0.61358,0.00022,20.17215]
[1778528850459,32.57,81986.01,0.3,-0.61332,0.00022,20.17633]
[1778528855494,32.57,81985.72,0.3,-0.61338,0.00022,20.17067]
[1778528860530,32.58,81985.23,0.3,-0.61346,0.00022,20.1694]
[1778528869183,32.59,81985.61,0.3,-0.61335,0.00022,20.17117]
[1778528869210,32.59,81985.61,0.3,-0.61335,0.00022,20.17117]
[1778528869288,32.6,81985.79,0.3,-0.61328,0.00022,20.17221]
[1778528870210,32.6,81985.79,0.3,-0.61328,0.00022,20.17221]
[1778528869595,32.6,81998.41,0.3,-0.61046,0.00022,20.21757]
[1778528870313,32.6,81998.41,0.3,-0.61046,0.00022,20.21757]
[1778528870541,32.6,81998.41,0.3,-0.61046,0.00022,20.21757]
[1778528870599,32.6,82001.13,0.3,-0.60985,0.00022,20.2273]
[1778528873291,32.61,82000.69,0.3,-0.60993,0.00022,20.22594]
[1778528873684,32.61,82000.69,0.3,-0.60993,0.00022,20.22594]
[1778528873699,32.61,82000.69,0.3,-0.60993,0.00022,20.22594]
[1778528873714,32.61,82000.69,0.3,-0.60993,0.00022,20.22594]
[1778528873948,32.61,82000.69,0.3,-0.60993,0.00022,20.22594]
[1778528873982,32.61,82000.69,0.3,-0.60993,0.00022,20.22594]
[1778528874052,32.61,82002.38,0.3,-0.60954,0.00022,20.23209]
[1778528874443,32.61,82002.38,0.3,-0.60954,0.00022,20.23209]
[1778528874627,32.61,82006.01,0.3,-0.60873,0.00022,20.24483]
[1778528876226,32.61,82006.01,0.3,-0.60873,0.00022,20.24483]
[1778528876239,32.61,82006.01,0.3,-0.60873,0.00022,20.24483]
[1778528876374,32.61,82006.63,0.3,-0.60859,0.00022,20.24709]
[1778528877151,32.61,82006.63,0.3,-0.60859,0.00022,20.24709]
[1778528876641,32.61,82003.09,0.3,-0.60937,0.00022,20.23477]
[1778528877648,32.61,81999.15,0.3,-0.61025,0.00022,20.22096]
[1778528881787,32.62,81999.56,0.3,-0.61013,0.00022,20.22272]
[1778528881961,32.62,81999.56,0.3,-0.61013,0.00022,20.22272]
[1778528882024,32.62,81999.56,0.3,-0.61013,0.00022,20.22272]
[1778528882132,32.62,81999.56,0.3,-0.61013,0.00022,20.22272]
[1778528882683,32.62,82004.03,0.3,-0.60912,0.00022,20.23867]
[1778528883323,32.62,82004.03,0.3,-0.60912,0.00022,20.23867]
[1778528884697,32.63,81995.0,0.3,-0.61112,0.00022,20.20696]
[1778528885715,32.63,81995.0,0.3,-0.61112,0.00022,20.20696]
[1778528885761,32.63,81995.0,0.3,-0.61112,0.00022,20.20696]
[1778528886208,32.63,81995.0,0.3,-0.61112,0.00022,20.20696]
[1778528885802,32.63,81992.63,0.3,-0.61164,0.00022,20.19861]
[1778528886711,32.63,81992.32,0.3,-0.6117,0.00022,20.19762]
[1778528891479,32.64,81992.02,0.3,-0.61174,0.00022,20.19704]
[1778528891576,32.64,81992.02,0.3,-0.61174,0.00022,20.19704]
[1778528891859,32.64,81992.02,0.3,-0.61174,0.00022,20.19704]
[1778528891986,32.64,81992.02,0.3,-0.61174,0.00022,20.19704]
[1778528892121,32.64,81992.02,0.3,-0.61174,0.00022,20.19704]
[1778528892221,32.65,81986.72,0.3,-0.6129,0.00022,20.17821]
[1778528892754,32.65,81975.75,0.3,-0.61534,0.00022,20.13823]
[1778528894769,32.65,81965.01,0.3,-0.61771,0.00022,20.09861]
[1778528895777,32.65,81953.67,0.3,-0.62022,0.00022,20.05582]
[1778528897332,32.65,81953.6,0.3,-0.62024,0.00022,20.05551]
[1778528903063,32.65,81952.29,0.3,-0.62053,0.00022,20.05046]
[1778528908867,32.65,81951.11,0.3,-0.62078,0.00022,20.04606]
[1778528914909,32.65,81952.06,0.3,-0.62059,0.00022,20.04479]
[1778528919944,32.66,81952.66,0.3,-0.62045,0.00022,20.04723]
[1778528924981,32.66,81955.58,0.3,-0.6198,0.00022,20.05849]
[1778528925986,32.66,81960.01,0.3,-0.61881,0.00022,20.07529]
[1778528931021,32.66,81960.28,0.3,-0.61875,0.00022,20.07637]
[1778528933035,32.66,81963.94,0.3,-0.61793,0.00022,20.09022]
[1778528938280,32.67,81963.6,0.3,-0.61799,0.00022,20.08919]
[1778528939077,32.67,81970.87,0.3,-0.61638,0.00022,20.11631]
[1778528940256,32.67,81970.87,0.3,-0.61638,0.00022,20.11631]
[1778528942052,32.67,81971.29,0.3,-0.61629,0.00022,20.11785]
[1778528943105,32.67,81976.47,0.3,-0.61514,0.00022,20.13694]
[1778528944112,32.67,81980.85,0.3,-0.61416,0.00022,20.15302]
[1778528945262,32.67,81980.85,0.3,-0.61416,0.00022,20.15302]
[1778528945357,32.67,81980.6,0.3,-0.61421,0.00022,20.15215]
[1778528946126,32.67,81985.75,0.3,-0.61306,0.00022,20.17089]
[1778528948140,32.67,81989.33,0.3,-0.61226,0.00022,20.18385]
[1778528949147,32.67,81992.63,0.3,-0.61153,0.00022,20.19569]
[1778528954184,32.67,81992.88,0.3,-0.61147,0.00022,20.19668]
[1778528955232,32.67,81992.88,0.3,-0.61147,0.00022,20.19668]
[1778528955311,32.67,81990.03,0.3,-0.6121,0.00022,20.1865]
[1778528956068,32.67,81990.03,0.3,-0.6121,0.00022,20.1865]
[1778528956159,32.67,81990.03,0.3,-0.6121,0.00022,20.1865]
[1778528956289,32.67,81969.29,0.3,-0.61671,0.00022,20.11081]
[1778528957206,32.67,81964.84,0.3,-0.61769,0.00022,20.09432]
[1778528962249,32.68,81966.42,0.3,-0.61733,0.00022,20.10033]
[1778528967284,32.68,81967.33,0.3,-0.61713,0.00022,20.10376]
[1778528972319,32.68,81965.76,0.3,-0.6175,0.00022,20.09287]
[1778528977354,32.68,81964.6,0.3,-0.61775,0.00022,20.08869]
[1778528982389,32.68,81964.74,0.3,-0.6177,0.00022,20.08951]
[1778528984999,32.69,81965.22,0.3,-0.61759,0.00022,20.09137]
[1778528986089,32.69,81964.72,0.3,-0.61769,0.00022,20.08962]
[1778528991452,32.69,81962.8,0.3,-0.61809,0.00022,20.08282]
[1778528994267,32.7,81963.99,0.3,-0.61782,0.00022,20.08734]
[1778528999508,32.7,81964.07,0.3,-0.61778,0.00022,20.08807]
[1778529000397,32.7,81964.07,0.3,-0.61778,0.00022,20.08807]
[1778529000672,32.7,81964.07,0.3,-0.61778,0.00022,20.08807]
[1778529000673,32.7,81964.07,0.3,-0.61778,0.00022,20.08807]
[1778529001380,32.7,81964.07,0.3,-0.61778,0.00022,20.08807]
[1778529001416,32.7,81964.36,0.3,-0.61771,0.00022,20.08921]
[1778529001468,32.7,81964.36,0.3,-0.61771,0.00022,20.08921]
[1778529001532,32.7,81964.36,0.3,-0.61771,0.00022,20.08921]
[1778529002227,32.7,81964.36,0.3,-0.61771,0.00022,20.08921]
[1778529002529,32.7,81970.61,0.3,-0.61632,0.00022,20.11249]
[1778529007564,32.7,81970.43,0.3,-0.61636,0.00022,20.11184]
[1778529008571,32.7,81961.73,0.3,-0.61829,0.00022,20.07942]
[1778529013606,32.71,81958.94,0.3,-0.6189,0.00022,20.06907]
[1778529018641,32.71,81963.55,0.3,-0.61787,0.00022,20.08653]
[1778529020658,32.71,81966.69,0.3,-0.61717,0.00022,20.09832]
[1778529022672,32.71,81958.63,0.3,-0.61895,0.00022,20.06822]
[1778529024686,32.71,81952.43,0.3,-0.62031,0.00022,20.04478]
[1778529025810,32.71,81952.43,0.3,-0.62031,0.00022,20.04478]
[1778529025908,32.71,81949.13,0.3,-0.62104,0.00022,20.03223]
[1778529029808,32.72,81948.0,0.3,-0.62128,0.00022,20.02796]
[1778529035763,32.72,81946.17,0.3,-0.62171,0.00022,20.01601]
[1778529039791,32.72,81955.53,0.3,-0.61963,0.00022,20.05184]
[1778529042812,32.72,81959.45,0.3,-0.61876,0.00022,20.06681]
[1778529046571,32.72,81958.7,0.3,-0.61891,0.00022,20.0641]
[1778529051875,32.73,81957.54,0.3,-0.61916,0.00022,20.05996]
[1778529054538,32.73,81957.5,0.3,-0.61916,0.00022,20.05989]
[1778529059931,32.73,81957.96,0.3,-0.61905,0.00022,20.06183]
[1778529064966,32.73,81958.54,0.3,-0.61891,0.00022,20.06414]
[1778529070004,32.74,81954.06,0.3,-0.61989,0.00022,20.04732]
[1778529071008,32.74,81950.9,0.3,-0.62059,0.00022,20.03533]
[1778529072384,32.74,81950.9,0.3,-0.62059,0.00022,20.03533]
[1778529072389,32.74,81950.9,0.3,-0.62059,0.00022,20.03533]
[1778529073025,32.74,81939.33,0.3,-0.62314,0.00022,19.99081]
[1778529074136,32.74,81939.33,0.3,-0.62314,0.00022,19.99081]
[1778529074182,32.74,81935.88,0.3,-0.6239,0.00022,19.97742]
[1778529080074,32.74,81935.38,0.3,-0.62399,0.00022,19.9757]
[1778529086485,32.75,81935.55,0.3,-0.62394,0.00022,19.9766]
[1778529086597,32.75,81935.55,0.3,-0.62394,0.00022,19.9766]
[1778529087448,32.75,81926.82,0.3,-0.62585,0.00022,19.94242]
[1778529089974,32.75,81924.47,0.3,-0.62636,0.00022,19.93325]
[1778529093079,32.75,81923.48,0.3,-0.6266,0.00022,19.92444]
[1778529096464,32.76,81924.88,0.3,-0.62628,0.00022,19.93021]
[1778529100792,32.76,81923.96,0.3,-0.62646,0.00022,19.92691]
[1778529101022,32.76,81923.96,0.3,-0.62646,0.00022,19.92691]
[1778529102392,32.76,81923.99,0.3,-0.62645,0.00022,19.9271]
[1778529102457,32.76,81923.96,0.3,-0.62645,0.00022,19.92705]
[1778529102828,32.76,81923.96,0.3,-0.62645,0.00022,19.92705]
[1778529103372,32.76,81923.96,0.3,-0.62645,0.00022,19.92705]
[1778529103379,32.76,81920.74,0.3,-0.62715,0.00022,19.91431]
[1778529105250,32.77,81916.41,0.3,-0.62809,0.00022,19.89713]
[1778529110285,32.77,81914.74,0.3,-0.62843,0.00022,19.89088]
[1778529114184,32.78,81913.98,0.3,-0.62858,0.00022,19.8881]
[1778529114358,32.78,81913.98,0.3,-0.62858,0.00022,19.8881]
[1778529114459,32.78,81915.81,0.3,-0.62818,0.00022,19.89555]
[1778529115627,32.78,81917.61,0.3,-0.62778,0.00022,19.90285]
[1778529119029,32.78,81917.94,0.3,-0.62769,0.00022,19.9044]
[1778529119063,32.78,81917.94,0.3,-0.62769,0.00022,19.9044]
[1778529120210,32.78,81917.65,0.3,-0.62775,0.00022,19.90332]
[1778529122369,32.79,81920.76,0.3,-0.62706,0.00022,19.91597]
[1778529127404,32.79,81920.2,0.3,-0.62716,0.00022,19.91407]
[1778529132441,32.8,81919.79,0.3,-0.62723,0.00022,19.91278]
[1778529135563,32.8,81919.7,0.3,-0.62724,0.00022,19.91263]
[1778529136467,32.8,81917.86,0.3,-0.62764,0.00022,19.90536]
[1778529141502,32.81,81918.49,0.3,-0.62748,0.00022,19.90823]
[1778529146537,32.81,81920.67,0.3,-0.62698,0.00022,19.91728]
[1778529151572,32.82,81920.23,0.3,-0.62709,0.00022,19.91074]
[1778529157168,32.82,81921.01,0.3,-0.6269,0.00022,19.91409]
[1778529157268,32.82,81921.31,0.3,-0.62683,0.00022,19.91541]
[1778529163076,32.83,81920.26,0.3,-0.62704,0.00022,19.91148]
[1778529166677,32.83,81926.14,0.3,-0.62574,0.00022,19.93508]
[1778529171712,32.83,81926.87,0.3,-0.62556,0.00022,19.93819]
[1778529176747,32.84,81926.95,0.3,-0.62553,0.00022,19.93874]
[1778529181782,32.84,81926.14,0.3,-0.62569,0.00022,19.93579]
[1778529186818,32.85,81928.92,0.3,-0.62507,0.00022,19.94696]
[1778529187890,32.85,81928.92,0.3,-0.62507,0.00022,19.94696]
[1778529188076,32.85,81928.92,0.3,-0.62507,0.00022,19.94696]
[1778529188177,32.85,81929.83,0.3,-0.62486,0.00022,19.95062]
[1778529188832,32.85,81934.09,0.3,-0.62393,0.00022,19.96725]
[1778529191853,32.85,81940.15,0.3,-0.62259,0.00022,19.99081]
[1778529198805,32.85,81939.14,0.3,-0.62281,0.00022,19.98697]
[1778529198917,32.85,81939.14,0.3,-0.62281,0.00022,19.98697]
[1778529198989,32.85,81939.14,0.3,-0.62281,0.00022,19.98697]
[1778529200140,32.85,81939.56,0.3,-0.62272,0.00022,19.98863]
[1778529200237,32.85,81950.99,0.3,-0.6202,0.00022,20.03235]
[1778529200916,32.85,81947.86,0.3,-0.62089,0.00022,20.02045]
[1778529205951,32.85,81946.31,0.3,-0.62123,0.00022,20.01451]
[1778529211993,32.85,81946.57,0.3,-0.62121,0.00022,20.01038]
[1778529215016,32.85,81943.37,0.3,-0.62191,0.00022,19.99811]
[1778529218037,32.85,81946.68,0.3,-0.62118,0.00022,20.01079]
[1778529223072,32.85,81945.1,0.3,-0.62153,0.00022,20.00473]
[1778529228107,32.85,81944.34,0.3,-0.6217,0.00022,20.00179]
[1778529231647,32.85,81944.2,0.3,-0.62173,0.00022,20.00125]
[1778529235056,32.85,81943.43,0.3,-0.6219,0.00022,19.99829]
[1778529235163,32.85,81943.43,0.3,-0.6219,0.00022,19.99829]
[1778529236212,32.85,81944.12,0.3,-0.62175,0.00022,20.00093]
[1778529236238,32.85,81951.39,0.3,-0.62015,0.00022,20.02864]
[1778529242568,32.85,81951.56,0.3,-0.62012,0.00022,20.0292]
[1778529245226,32.84,81956.0,0.3,-0.61915,0.00022,20.04585]
[1778529246569,32.84,81956.0,0.3,-0.61915,0.00022,20.04585]
[1778529250271,32.84,81959.94,0.3,-0.61829,0.00022,20.06051]
[1778529251278,32.84,81967.99,0.3,-0.61651,0.00022,20.09035]
[1778529252285,32.84,81971.35,0.3,-0.61577,0.00022,20.10267]
[1778529257427,32.84,81968.38,0.3,-0.61644,0.00022,20.09152]
[1778529257539,32.84,81968.38,0.3,-0.61644,0.00022,20.09152]
[1778529262355,32.83,81962.51,0.3,-0.61776,0.00022,20.06943]
[1778529267390,32.83,81960.93,0.3,-0.61812,0.00022,20.06336]
[1778529268821,32.83,81961.25,0.3,-0.61805,0.00022,20.06452]
[1778529269048,32.83,81961.25,0.3,-0.61805,0.00022,20.06452]
[1778529269088,32.83,81961.25,0.3,-0.61805,0.00022,20.06452]
[1778529269404,32.83,81940.06,0.3,-0.62272,0.00022,19.984]
[1778529270411,32.83,81939.18,0.3,-0.62292,0.00022,19.98061]
[1778529275446,32.83,81938.54,0.3,-0.62308,0.00022,19.97311]
[1778529279689,32.83,81938.6,0.3,-0.62307,0.00022,19.9734]
[1778529280038,32.83,81938.6,0.3,-0.62307,0.00022,19.9734]
[1778529280483,32.83,81933.28,0.3,-0.62424,0.00022,19.95273]
[1778529280966,32.83,81933.28,0.3,-0.62424,0.00022,19.95273]
[1778529281115,32.83,81933.28,0.3,-0.62424,0.00022,19.95273]
[1778529281488,32.83,81931.26,0.3,-0.62468,0.00022,19.94486]
[1778529282386,32.83,81931.26,0.3,-0.62468,0.00022,19.94486]
[1778529283502,32.83,81923.78,0.3,-0.62632,0.00022,19.91548]
[1778529288537,32.83,81924.21,0.3,-0.62621,0.00022,19.91744]
[1778529289239,32.83,81924.21,0.3,-0.62621,0.00022,19.91744]
[1778529290311,32.83,81925.5,0.3,-0.62592,0.00022,19.92258]
[1778529295586,32.84,81926.12,0.3,-0.62577,0.00022,19.92532]
[1778529296281,32.84,81926.12,0.3,-0.62577,0.00022,19.92532]
[1778529300548,32.84,81925.76,0.3,-0.62584,0.00022,19.92403]
[1778529305656,32.85,81926.54,0.3,-0.62565,0.00022,19.9274]
[1778529310691,32.85,81925.66,0.3,-0.62583,0.00022,19.92412]
[1778529310808,32.85,81925.66,0.3,-0.62583,0.00022,19.92412]
[1778529310888,32.85,81925.66,0.3,-0.62583,0.00022,19.92412]
[1778529310997,32.85,81925.66,0.3,-0.62583,0.00022,19.92412]
[1778529311471,32.85,81925.66,0.3,-0.62583,0.00022,19.92412]
[1778529311698,32.85,81944.48,0.3,-0.62169,0.00022,19.99733]
[1778529311895,32.85,81944.48,0.3,-0.62169,0.00022,19.99733]
[1778529312706,32.85,81945.07,0.3,-0.62157,0.00022,19.99959]
[1778529314765,32.85,81944.55,0.3,-0.62168,0.00022,19.99758]
[1778529316655,32.85,81943.75,0.3,-0.62186,0.00022,19.99451]
[1778529320541,32.85,81942.37,0.3,-0.62216,0.00022,19.9892]
[1778529323782,32.85,81946.99,0.3,-0.62115,0.00022,20.00687]
[1778529325796,32.85,81951.82,0.3,-0.62008,0.00022,20.02521]
[1778529330833,32.85,81951.76,0.3,-0.6201,0.00022,20.02489]
[1778529335868,32.84,81956.67,0.3,-0.61905,0.00022,20.03825]
[1778529339103,32.84,81956.75,0.3,-0.61904,0.00022,20.03851]
[1778529340151,32.84,81957.15,0.3,-0.61895,0.00022,20.03998]
[1778529340250,32.84,81971.38,0.3,-0.61581,0.00022,20.09281]
[1778529341400,32.84,81971.38,0.3,-0.61581,0.00022,20.09281]
[1778529341540,32.84,81971.38,0.3,-0.61581,0.00022,20.09281]
[1778529341618,32.84,81977.78,0.3,-0.6144,0.00022,20.11609]
[1778529342507,32.84,81977.78,0.3,-0.6144,0.00022,20.11609]
[1778529342608,32.84,81981.43,0.3,-0.61359,0.00022,20.12928]
[1778529343013,32.84,81981.43,0.3,-0.61359,0.00022,20.12928]
[1778529343062,32.84,81985.58,0.3,-0.61267,0.00022,20.1442]
[1778529344931,32.84,81989.78,0.3,-0.61175,0.00022,20.15912]
[1778529349966,32.84,81990.67,0.3,-0.61155,0.00022,20.16226]
[1778529352654,32.84,81990.67,0.3,-0.61155,0.00022,20.16226]
[1778529352987,32.84,81985.6,0.3,-0.61268,0.00022,20.14416]
[1778529358023,32.84,81986.48,0.3,-0.61249,0.00022,20.14714]
[1778529360865,32.83,81986.3,0.3,-0.61254,0.00022,20.14643]
[1778529361044,32.83,81985.27,0.3,-0.61277,0.00022,20.1427]
[1778529362415,32.83,81985.27,0.3,-0.61277,0.00022,20.1427]
[1778529362517,32.83,81984.99,0.3,-0.61283,0.00022,20.14163]
[1778529368093,32.83,81984.57,0.3,-0.61294,0.00022,20.13997]
[1778529369896,32.83,81985.64,0.3,-0.6127,0.00022,20.14378]
[1778529370107,32.83,81980.71,0.3,-0.6138,0.00022,20.12599]
[1778529371114,32.83,81976.22,0.3,-0.61479,0.00022,20.10967]
[1778529375836,32.83,81978.02,0.3,-0.6144,0.00022,20.11617]
[1778529381185,32.83,81976.15,0.3,-0.61482,0.00022,20.10928]
[1778529386220,32.82,81976.19,0.3,-0.61481,0.00022,20.10935]
[1778529386966,32.82,81976.19,0.3,-0.61481,0.00022,20.10935]
[1778529392262,32.82,81976.48,0.3,-0.61478,0.00022,20.10523]
[1778529398304,32.82,81976.9,0.3,-0.6147,0.00022,20.10664]
[1778529400944,32.82,81975.56,0.3,-0.615,0.00022,20.10171]
[1778529402838,32.82,81975.44,0.3,-0.61503,0.00022,20.10123]
[1778529408374,32.82,81976.34,0.3,-0.61484,0.00022,20.10436]
[1778529413409,32.81,81976.31,0.3,-0.61485,0.00022,20.10413]
[1778529417317,32.81,81976.13,0.3,-0.6149,0.00022,20.1034]
[1778529418435,32.81,81974.26,0.3,-0.61531,0.00022,20.09655]
[1778529418447,32.81,81957.27,0.3,-0.61908,0.00022,20.03342]
[1778529419770,32.81,81956.82,0.3,-0.61918,0.00022,20.0317]
[1778529420461,32.81,81966.26,0.3,-0.61709,0.00022,20.06697]
[1778529425497,32.81,81965.83,0.3,-0.6172,0.00022,20.06517]
[1778529427512,32.81,81962.24,0.3,-0.618,0.00022,20.05172]
[1778529429526,32.8,81959.03,0.3,-0.61871,0.00022,20.03967]
[1778529430085,32.8,81959.03,0.3,-0.61871,0.00022,20.03967]
[1778529431179,32.8,81955.94,0.3,-0.61939,0.00022,20.02802]
[1778529436575,32.8,81961.68,0.3,-0.61813,0.00022,20.04949]
[1778529441610,32.8,81959.39,0.3,-0.61865,0.00022,20.04077]
[1778529446645,32.8,81959.84,0.3,-0.61855,0.00022,20.04233]
[1778529451685,32.8,81955.4,0.3,-0.61957,0.00022,20.02041]
[1778529455714,32.8,81959.52,0.3,-0.61866,0.00022,20.03588]
[1778529460748,32.79,81956.46,0.3,-0.61935,0.00022,20.02425]
[1778529461568,32.79,81956.46,0.3,-0.61935,0.00022,20.02425]
[1778529466790,32.79,81956.59,0.3,-0.61932,0.00022,20.02467]
[1778529471825,32.79,81956.87,0.3,-0.61926,0.00022,20.02582]
[1778529476860,32.8,81956.51,0.3,-0.61933,0.00022,20.02459]
[1778529481009,32.8,81957.19,0.3,-0.61917,0.00022,20.02723]
[1778529481895,32.8,81971.56,0.3,-0.61599,0.00022,20.08079]
[1778529482902,32.8,81971.79,0.3,-0.61594,0.00022,20.08163]
[1778529484916,32.8,81967.23,0.3,-0.61695,0.00022,20.06478]
[1778529487937,32.8,81962.66,0.3,-0.61796,0.00022,20.04774]
[1778529492978,32.8,81961.57,0.3,-0.61821,0.00022,20.04355]
[1778529498013,32.79,81959.43,0.3,-0.61869,0.00022,20.03544]
[1778529503048,32.79,81959.26,0.3,-0.61873,0.00022,20.03474]
[1778529508083,32.79,81962.2,0.3,-0.61808,0.00022,20.04584]
[1778529511856,32.8,81962.02,0.3,-0.61811,0.00022,20.04522]
[1778529512111,32.8,81955.98,0.3,-0.61947,0.00022,20.0175]
[1778529513118,32.8,81949.35,0.3,-0.62094,0.00022,19.99232]
[1778529514417,32.8,81949.35,0.3,-0.62094,0.00022,19.99232]
[1778529514497,32.8,81946.01,0.3,-0.62167,0.00022,19.97955]
[1778529516808,32.8,81943.7,0.3,-0.62218,0.00022,19.97069]
[1778529520783,32.8,81941.62,0.3,-0.62264,0.00022,19.96274]
[1778529521400,32.8,81942.34,0.3,-0.62247,0.00022,19.96559]
[1778529521571,32.8,81942.34,0.3,-0.62247,0.00022,19.96559]
[1778529521684,32.8,81942.34,0.3,-0.62247,0.00022,19.96559]
[1778529521740,32.8,81934.61,0.3,-0.62417,0.00022,19.93563]
[1778529522194,32.8,81934.61,0.3,-0.62417,0.00022,19.93563]
[1778529522263,32.8,81933.54,0.3,-0.62441,0.00022,19.93145]
[1778529523575,32.8,81933.54,0.3,-0.62441,0.00022,19.93145]
[1778529525578,32.8,81932.9,0.3,-0.62455,0.00022,19.92904]
[1778529527283,32.8,81935.77,0.3,-0.62391,0.00022,19.94033]
[1778529528223,32.8,81940.69,0.3,-0.62282,0.00022,19.9595]
[1778529530618,32.8,81939.34,0.3,-0.62312,0.00022,19.9543]
[1778529531244,32.8,81945.78,0.3,-0.62169,0.00022,19.97917]
[1778529535563,32.8,81944.75,0.3,-0.62192,0.00022,19.97525]
[1778529537286,32.81,81949.37,0.3,-0.6209,0.00022,19.99297]
[1778529542001,32.81,81949.33,0.3,-0.62091,0.00022,19.99284]
[1778529543148,32.81,81949.52,0.3,-0.62086,0.00022,19.99357]
[1778529543288,32.81,81949.52,0.3,-0.62086,0.00022,19.99357]
[1778529544336,32.81,81940.31,0.3,-0.62289,0.00022,19.9582]
[1778529546350,32.81,81945.91,0.3,-0.62166,0.00022,19.97981]
[1778529551386,32.81,81948.03,0.3,-0.62119,0.00022,19.98798]
[1778529554407,32.81,81951.17,0.3,-0.62049,0.00022,19.99997]
[1778529559442,32.81,81948.02,0.3,-0.62119,0.00022,19.98798]
[1778529561532,32.81,81949.25,0.3,-0.62091,0.00022,19.99268]
[1778529564479,32.81,81954.63,0.3,-0.61973,0.00022,20.01313]
[1778529567028,32.81,81953.81,0.3,-0.61991,0.00022,20.01002]
[1778529567500,32.81,81949.42,0.3,-0.62088,0.00022,19.99334]
[1778529572535,32.81,81951.9,0.3,-0.62036,0.00022,19.99772]
[1778529576669,32.81,81948.95,0.3,-0.62101,0.00022,19.9865]
[1778529577251,32.81,81947.45,0.3,-0.62134,0.00022,19.98077]
[1778529577570,32.81,81936.89,0.3,-0.62366,0.00022,19.94005]
[1778529578577,32.81,81933.75,0.3,-0.62435,0.00022,19.92785]
[1778529579426,32.81,81933.75,0.3,-0.62435,0.00022,19.92785]
[1778529579554,32.81,81933.75,0.3,-0.62435,0.00022,19.92785]
[1778529579696,32.81,81933.75,0.3,-0.62435,0.00022,19.92785]
[1778529579798,32.81,81934.83,0.3,-0.62411,0.00022,19.93212]
[1778529580342,32.81,81934.83,0.3,-0.62411,0.00022,19.93212]
[1778529580591,32.81,81941.23,0.3,-0.6227,0.00022,19.95701]
[1778529585627,32.81,81942.42,0.3,-0.62243,0.00022,19.96172]
[1778529586072,32.81,81942.42,0.3,-0.62243,0.00022,19.96172]
[1778529586199,32.81,81942.42,0.3,-0.62243,0.00022,19.96172]
[1778529586634,32.81,81939.9,0.3,-0.62298,0.00022,19.95201]
[1778529587317,32.81,81939.9,0.3,-0.62298,0.00022,19.95201]
[1778529587642,32.81,81940.35,0.3,-0.62288,0.00022,19.95378]
[1778529591276,32.82,81940.32,0.3,-0.62288,0.00022,19.95375]
[1778529591669,32.82,81944.01,0.3,-0.62207,0.00022,19.96801]
[1778529594651,32.82,81945.16,0.3,-0.62181,0.00022,19.97246]
[1778529594717,32.82,81945.16,0.3,-0.62181,0.00022,19.97246]
[1778529594720,32.82,81945.16,0.3,-0.62181,0.00022,19.97246]
[1778529594881,32.82,81945.16,0.3,-0.62181,0.00022,19.97246]
[1778529595374,32.82,81946.75,0.3,-0.62146,0.00022,19.97857]
[1778529595721,32.82,81946.75,0.3,-0.62146,0.00022,19.97857]
[1778529595797,32.82,81946.75,0.3,-0.62146,0.00022,19.97857]
[1778529600760,32.82,81950.45,0.3,-0.62064,0.00022,19.99274]
[1778529600778,32.82,81953.71,0.3,-0.61992,0.00022,20.00512]
[1778529601747,32.82,81959.87,0.3,-0.61856,0.00022,20.02833]
[1778529603760,32.82,81956.1,0.3,-0.6194,0.00022,20.01413]
[1778529607788,32.82,81952.69,0.3,-0.62015,0.00022,20.00121]
[1778529609802,32.82,81957.59,0.3,-0.61907,0.00022,20.01972]
[1778529614838,32.82,81956.68,0.3,-0.61927,0.00022,20.01626]
[1778529619873,32.82,81955.83,0.3,-0.61946,0.00022,20.01304]
[1778529621902,32.82,81963.29,0.3,-0.61781,0.00022,20.04102]
[1778529622900,32.82,81969.47,0.3,-0.61644,0.00022,20.06392]
[1778529624918,32.82,81969.79,0.3,-0.61638,0.00022,20.06507]
[1778529625921,32.81,81975.51,0.3,-0.61511,0.00022,20.08606]
[1778529626362,32.81,81975.51,0.3,-0.61511,0.00022,20.08606]
[1778529626393,32.81,81975.51,0.3,-0.61511,0.00022,20.08606]
[1778529626476,32.81,81975.51,0.3,-0.61511,0.00022,20.08606]
[1778529626931,32.82,81986.05,0.3,-0.61277,0.00022,20.12424]
[1778529628070,32.81,81984.65,0.3,-0.61308,0.00022,20.1192]
[1778529628179,32.81,81984.65,0.3,-0.61308,0.00022,20.1192]
[1778529628948,32.81,81981.38,0.3,-0.61381,0.00022,20.10739]
[1778529631969,32.81,81987.33,0.3,-0.61251,0.00022,20.12375]
[1778529637006,32.82,81985.84,0.3,-0.61284,0.00022,20.11851]
[1778529642041,32.82,81987.88,0.3,-0.61239,0.00022,20.12575]
[1778529644109,32.82,81987.89,0.3,-0.61238,0.00022,20.12583]
[1778529645214,32.82,81989.37,0.3,-0.61205,0.00022,20.13114]
[1778529650125,32.82,81990.38,0.3,-0.61183,0.00022,20.13481]
[1778529651270,32.82,81990.55,0.3,-0.61179,0.00022,20.13544]
[1778529652090,32.82,81990.87,0.3,-0.61171,0.00022,20.13659]
[1778529652118,32.82,81990.87,0.3,-0.61171,0.00022,20.13659]
[1778529652738,32.82,81990.87,0.3,-0.61171,0.00022,20.13659]
[1778529653119,32.82,82001.16,0.3,-0.60942,0.00022,20.17291]
[1778529654126,32.82,81997.9,0.3,-0.61015,0.00022,20.16148]
[1778529659476,32.82,81996.26,0.3,-0.61051,0.00022,20.15572]
[1778529659645,32.82,81996.26,0.3,-0.61051,0.00022,20.15572]
[1778529659697,32.82,81996.26,0.3,-0.61051,0.00022,20.15572]
[1778529659700,32.82,81995.52,0.3,-0.61068,0.00022,20.15312]
[1778529660635,32.82,81995.52,0.3,-0.61068,0.00022,20.15312]
[1778529660848,32.82,81995.52,0.3,-0.61068,0.00022,20.15312]
[1778529660905,32.82,82006.49,0.3,-0.60824,0.00022,20.19147]
[1778529662664,32.82,82006.47,0.3,-0.60824,0.00022,20.1914]
[1778529663189,32.82,82017.03,0.3,-0.60588,0.00022,20.22765]
[1778529665203,32.82,82009.6,0.3,-0.60754,0.00022,20.20233]
[1778529670238,32.83,82008.5,0.3,-0.60776,0.00022,20.19882]
[1778529672718,32.83,82009.04,0.3,-0.60764,0.00022,20.20073]
[1778529681315,32.84,82008.23,0.3,-0.60778,0.00022,20.19852]
[1778529684267,32.84,82008.28,0.3,-0.60776,0.00022,20.19881]
[1778529685486,32.84,82007.64,0.3,-0.6079,0.00022,20.19667]
[1778529685607,32.84,82007.64,0.3,-0.6079,0.00022,20.19667]
[1778529685754,32.84,82007.64,0.3,-0.6079,0.00022,20.19667]
[1778529685762,32.84,82007.64,0.3,-0.6079,0.00022,20.19667]
[1778529685911,32.84,82007.64,0.3,-0.6079,0.00022,20.19667]
[1778529685967,32.84,82007.48,0.3,-0.60793,0.00022,20.19614]
[1778529686440,32.84,82007.48,0.3,-0.60793,0.00022,20.19614]
[1778529687061,32.84,82007.48,0.3,-0.60793,0.00022,20.19614]
[1778529686541,32.84,81993.4,0.3,-0.61106,0.00022,20.14694]
[1778529687320,32.84,81993.4,0.3,-0.61106,0.00022,20.14694]
[1778529688099,32.84,81993.4,0.3,-0.61106,0.00022,20.14694]
[1778529687492,32.84,81993.03,0.3,-0.61114,0.00022,20.1456]
[1778529688366,32.84,81997.08,0.3,-0.61025,0.00022,20.15986]
[1778529693401,32.84,81997.26,0.3,-0.61025,0.00022,20.15525]
[1778529698436,32.84,81997.17,0.3,-0.61028,0.00022,20.15476]
[1778529703818,32.83,81997.05,0.3,-0.61031,0.00022,20.15424]
[1778529704567,32.83,81997.05,0.3,-0.61031,0.00022,20.15421]
[1778529714549,32.83,81992.89,0.3,-0.61123,0.00022,20.13955]
[1778529719584,32.83,81993.07,0.3,-0.6112,0.00022,20.14011]
[1778529724619,32.83,81992.59,0.3,-0.61132,0.00022,20.13829]
[1778529729654,32.83,81992.97,0.3,-0.61124,0.00022,20.13951]
[1778529734689,32.83,81992.77,0.3,-0.61129,0.00022,20.13867]
[1778529735970,32.83,81992.77,0.3,-0.61129,0.00022,20.13867]
[1778529736044,32.83,81992.14,0.3,-0.61144,0.00022,20.13638]
[1778529741738,32.82,81990.54,0.3,-0.6118,0.00022,20.13055]
[1778529743319,32.82,81990.57,0.3,-0.6118,0.00022,20.13064]
[1778529743752,32.82,81978.37,0.3,-0.61451,0.00022,20.08671]
[1778529744493,32.82,81978.37,0.3,-0.61451,0.00022,20.08671]
[1778529744759,32.82,81959.49,0.3,-0.61869,0.00022,20.01697]
[1778529745174,32.82,81959.49,0.3,-0.61869,0.00022,20.01697]
[1778529745814,32.82,81959.49,0.3,-0.61869,0.00022,20.01697]
[1778529746074,32.82,81948.94,0.3,-0.62102,0.00022,19.97699]
[1778529746428,32.82,81948.94,0.3,-0.62102,0.00022,19.97699]
[1778529746773,32.82,81943.53,0.3,-0.62221,0.00022,19.95628]
[1778529747780,32.82,81937.69,0.3,-0.6235,0.00022,19.9337]
[1778529748612,32.82,81937.69,0.3,-0.6235,0.00022,19.9337]
[1778529753823,32.83,81935.6,0.3,-0.62397,0.00022,19.92079]
[1778529758593,32.83,81936.12,0.3,-0.62385,0.00022,19.92301]
[1778529758858,32.83,81944.09,0.3,-0.62209,0.00022,19.95388]
[1778529759865,32.83,81947.87,0.3,-0.62125,0.00022,19.96839]
[1778529764732,32.83,81945.58,0.3,-0.62175,0.00022,19.9597]
[1778529764888,32.83,81945.58,0.3,-0.62175,0.00022,19.9597]
[1778529764904,32.83,81945.33,0.3,-0.6218,0.00022,19.95876]
[1778529765931,32.83,81945.33,0.3,-0.6218,0.00022,19.95876]
[1778529766127,32.83,81945.33,0.3,-0.6218,0.00022,19.95876]
[1778529766006,32.83,81938.01,0.3,-0.62342,0.00022,19.93055]
[1778529766965,32.83,81938.01,0.3,-0.62342,0.00022,19.93055]
[1778529766988,32.83,81938.01,0.3,-0.62342,0.00022,19.93055]
[1778529767120,32.83,81938.01,0.3,-0.62342,0.00022,19.93055]
[1778529767151,32.83,81935.9,0.3,-0.62388,0.00022,19.92239]
[1778529767675,32.83,81935.9,0.3,-0.62388,0.00022,19.92239]
[1778529767942,32.83,81935.9,0.3,-0.62388,0.00022,19.92239]
[1778529768078,32.83,81935.9,0.3,-0.62388,0.00022,19.92239]
[1778529768179,32.83,81918.99,0.3,-0.6276,0.00022,19.85576]
[1778529768825,32.83,81918.99,0.3,-0.6276,0.00022,19.85576]
[1778529768944,32.83,81913.88,0.3,-0.62871,0.00022,19.83537]
[1778529770006,32.83,81913.88,0.3,-0.62871,0.00022,19.83537]
[1778529771207,32.84,81912.11,0.3,-0.62909,0.00022,19.82845]
[1778529771957,32.84,81903.85,0.3,-0.63089,0.00022,19.79505]
[1778529772521,32.84,81903.85,0.3,-0.63089,0.00022,19.79505]
[1778529772728,32.84,81903.85,0.3,-0.63089,0.00022,19.79505]
[1778529772966,32.84,81916.92,0.3,-0.62802,0.00022,19.84802]
[1778529773808,32.84,81916.92,0.3,-0.62802,0.00022,19.84802]
[1778529774168,32.84,81916.92,0.3,-0.62802,0.00022,19.84802]
[1778529774180,32.84,81920.07,0.3,-0.62732,0.00022,19.8607]
[1778529774538,32.84,81920.07,0.3,-0.62732,0.00022,19.8607]
[1778529774980,32.84,81913.04,0.3,-0.62886,0.00022,19.83263]
[1778529775655,32.84,81913.04,0.3,-0.62886,0.00022,19.83263]
[1778529779216,32.85,81909.65,0.3,-0.62958,0.00022,19.81938]
[1778529780232,32.85,81912.19,0.3,-0.62901,0.00022,19.82975]
[1778529780816,32.85,81912.19,0.3,-0.62901,0.00022,19.82975]
[1778529781023,32.85,81919.54,0.3,-0.62739,0.00022,19.85931]
[1778529781270,32.85,81919.54,0.3,-0.62739,0.00022,19.85931]
[1778529782178,32.85,81919.54,0.3,-0.62739,0.00022,19.85931]
[1778529782039,32.85,81922.86,0.3,-0.62666,0.00022,19.8726]
[1778529782549,32.85,81922.86,0.3,-0.62666,0.00022,19.8726]
[1778529783040,32.86,81926.25,0.3,-0.62591,0.00022,19.88609]
[1778529785054,32.86,81932.97,0.3,-0.62443,0.00022,19.9126]
[1778529788932,32.86,81934.61,0.3,-0.62406,0.00022,19.91914]
[1778529789074,32.86,81934.61,0.3,-0.62406,0.00022,19.91914]
[1778529794117,32.86,81940.21,0.3,-0.62281,0.00022,19.94109]
[1778529795241,32.86,81941.55,0.3,-0.62251,0.00022,19.94629]
[1778529795295,32.86,81941.55,0.3,-0.62251,0.00022,19.94629]
[1778529796131,32.86,81944.48,0.3,-0.62186,0.00022,19.95758]
[1778529798145,32.87,81948.81,0.3,-0.62091,0.00022,19.97416]
[1778529800161,32.87,81953.53,0.3,-0.61987,0.00022,19.99209]
[1778529800771,32.87,81953.53,0.3,-0.61987,0.00022,19.99209]
[1778529801168,32.87,81962.45,0.3,-0.6179,0.00022,20.02556]
[1778529806203,32.86,81965.45,0.3,-0.61724,0.00022,20.0366]
[1778529810633,32.86,81964.95,0.3,-0.61735,0.00022,20.03467]
[1778529811861,32.86,81964.95,0.3,-0.61736,0.00022,20.03464]
[1778529811962,32.86,81957.96,0.3,-0.61893,0.00022,20.00343]
[1778529812404,32.86,81957.96,0.3,-0.61893,0.00022,20.00343]
[1778529812542,32.86,81957.96,0.3,-0.61893,0.00022,20.00343]
[1778529812640,32.86,81957.96,0.3,-0.61893,0.00022,20.00343]
[1778529812716,32.86,81957.96,0.3,-0.61893,0.00022,20.00343]
[1778529813150,32.86,81952.25,0.3,-0.62019,0.00022,19.98191]
[1778529813310,32.86,81952.25,0.3,-0.62019,0.00022,19.98191]
[1778529813637,32.86,81952.25,0.3,-0.62019,0.00022,19.98191]
[1778529814221,32.86,81939.02,0.3,-0.62311,0.00022,19.93129]
[1778529814319,32.86,81939.02,0.3,-0.62311,0.00022,19.93129]
[1778529814647,32.86,81939.02,0.3,-0.62311,0.00022,19.93129]
[1778529815054,32.86,81935.42,0.3,-0.6239,0.00022,19.91738]
[1778529815329,32.86,81935.42,0.3,-0.6239,0.00022,19.91738]
[1778529815524,32.86,81935.42,0.3,-0.6239,0.00022,19.91738]
[1778529815599,32.86,81935.42,0.3,-0.6239,0.00022,19.91738]
[1778529815900,32.86,81935.42,0.3,-0.6239,0.00022,19.91738]
[1778529816054,32.86,81935.42,0.3,-0.6239,0.00022,19.91738]
[1778529816065,32.86,81935.42,0.3,-0.6239,0.00022,19.91738]
[1778529816077,32.86,81935.42,0.3,-0.6239,0.00022,19.91738]
[1778529816157,32.86,81933.67,0.3,-0.62428,0.00022,19.91061]
[1778529816260,32.86,81933.67,0.3,-0.62428,0.00022,19.91061]
[1778529816693,32.86,81933.67,0.3,-0.62428,0.00022,19.91061]
[1778529817011,32.86,81933.67,0.3,-0.62428,0.00022,19.91061]
[1778529817112,32.86,81933.67,0.3,-0.62428,0.00022,19.91061]
[1778529817217,32.86,81947.71,0.3,-0.62118,0.00022,19.96479]
[1778529817839,32.86,81947.71,0.3,-0.62118,0.00022,19.96479]
[1778529818232,32.86,81947.71,0.3,-0.62118,0.00022,19.96479]
[1778529817967,32.86,81995.81,0.3,-0.61054,0.00022,20.14128]
[1778529818300,32.86,81995.81,0.3,-0.61054,0.00022,20.14128]
[1778529818512,32.86,81995.81,0.3,-0.61054,0.00022,20.14128]
[1778529819180,32.86,81994.2,0.3,-0.6109,0.00022,20.13547]
[1778529819941,32.86,81994.2,0.3,-0.6109,0.00022,20.13547]
[1778529820188,32.86,81994.2,0.3,-0.6109,0.00022,20.13547]
[1778529820741,32.86,81991.48,0.3,-0.61151,0.00022,20.12577]
[1778529820803,32.86,81991.48,0.3,-0.61151,0.00022,20.12577]
[1778529820838,32.86,81991.77,0.3,-0.61145,0.00022,20.12679]
[1778529821335,32.86,81977.32,0.3,-0.61466,0.00022,20.07482]
[1778529822832,32.86,81972.73,0.3,-0.61568,0.00022,20.05798]
[1778529828578,32.86,81973.09,0.3,-0.61561,0.00022,20.05917]
[1778529828936,32.86,81973.09,0.3,-0.61561,0.00022,20.05917]
[1778529829391,32.85,81978.71,0.3,-0.61436,0.00022,20.07964]
[1778529834426,32.86,81975.96,0.3,-0.61497,0.00022,20.06966]
[1778529839461,32.86,81975.04,0.3,-0.61517,0.00022,20.06633]
[1778529844537,32.86,81976.03,0.3,-0.61495,0.00022,20.06997]
[1778529844563,32.86,81976.03,0.3,-0.61495,0.00022,20.06997]
[1778529844620,32.86,81976.03,0.3,-0.61495,0.00022,20.06997]
[1778529844676,32.86,81976.03,0.3,-0.61495,0.00022,20.06997]
[1778529845078,32.86,81976.03,0.3,-0.61495,0.00022,20.06997]
[1778529845200,32.86,81976.03,0.3,-0.61495,0.00022,20.06997]
[1778529845243,32.86,81977.97,0.3,-0.61452,0.00022,20.07704]
[1778529845827,32.86,81989.46,0.3,-0.61197,0.00022,20.11838]
[1778529846510,32.86,81993.77,0.3,-0.61101,0.00022,20.1337]
[1778529847635,32.86,81993.77,0.3,-0.61101,0.00022,20.1337]
[1778529847705,32.86,81993.77,0.3,-0.61101,0.00022,20.1337]
[1778529847762,32.86,81996.96,0.3,-0.6103,0.00022,20.14496]
[1778529848639,32.86,81996.96,0.3,-0.6103,0.00022,20.14496]
[1778529848742,32.86,81996.96,0.3,-0.6103,0.00022,20.14496]
[1778529848927,32.86,81996.96,0.3,-0.6103,0.00022,20.14496]
[1778529849098,32.86,82010.95,0.3,-0.60719,0.00022,20.19355]
[1778529849531,32.86,82018.39,0.3,-0.60553,0.00022,20.21889]
[1778529851401,32.86,82020.01,0.3,-0.60517,0.00022,20.22435]
[1778529852558,32.86,82025.76,0.3,-0.60389,0.00022,20.24369]
[1778529854572,32.86,82030.63,0.3,-0.60279,0.00022,20.25998]
[1778529856586,32.86,82025.24,0.3,-0.60398,0.00022,20.24219]
[1778529858272,32.86,82025.24,0.3,-0.60398,0.00022,20.24219]
[1778529858674,32.87,82025.99,0.3,-0.60381,0.00022,20.24476]
[1778529862537,32.87,82023.77,0.3,-0.60429,0.00022,20.2376]
[1778529868201,32.88,82025.32,0.3,-0.60392,0.00022,20.24311]
[1778529875723,32.89,82023.88,0.3,-0.60423,0.00022,20.23381]
[1778529880758,32.9,82022.55,0.3,-0.6045,0.00022,20.22967]
[1778529881778,32.9,82022.55,0.3,-0.6045,0.00022,20.22967]
[1778529882279,32.9,82022.55,0.3,-0.6045,0.00022,20.22967]
[1778529887652,32.9,82023.24,0.3,-0.60433,0.00022,20.23221]
[1778529888814,32.9,82027.35,0.3,-0.60341,0.00022,20.24598]
[1778529893850,32.91,82026.9,0.3,-0.60348,0.00022,20.2448]
[1778529898884,32.92,82027.05,0.3,-0.60343,0.00022,20.24561]
[1778529900410,32.92,82027.13,0.3,-0.60341,0.00022,20.24594]
[1778529901302,32.92,82027.13,0.3,-0.60341,0.00022,20.24594]
[1778529901303,32.92,82027.13,0.3,-0.60341,0.00022,20.24594]
[1778529900898,32.92,82019.73,0.3,-0.60505,0.00022,20.22129]
[1778529901905,32.92,82018.89,0.3,-0.60524,0.00022,20.2185]
[1778529903304,32.92,82018.89,0.3,-0.60524,0.00022,20.2185]
[1778529903920,32.92,82023.42,0.3,-0.60422,0.00022,20.23378]
[1778529908954,32.93,82023.56,0.3,-0.60416,0.00022,20.23468]
[1778529911271,32.93,82023.43,0.3,-0.60418,0.00022,20.23431]
[1778529919024,32.95,82021.85,0.3,-0.60449,0.00022,20.22969]
[1778529924059,32.95,82021.79,0.3,-0.60447,0.00022,20.22984]
[1778529929095,32.96,82022.3,0.3,-0.60433,0.00022,20.23191]
[1778529934130,32.97,82023.63,0.3,-0.60404,0.00022,20.23163]
[1778529935339,32.97,82023.63,0.3,-0.60404,0.00022,20.23163]
[1778529935841,32.97,82023.28,0.3,-0.60411,0.00022,20.23053]
[1778529936144,32.97,82016.75,0.3,-0.60557,0.00022,20.20863]
[1778529937151,32.97,82012.58,0.3,-0.60649,0.00022,20.19451]
[1778529942066,32.97,82013.07,0.3,-0.60638,0.00022,20.19618]
[1778529942186,32.97,82016.39,0.3,-0.60565,0.00022,20.20742]
[1778529947221,32.97,82013.52,0.3,-0.60629,0.00022,20.19769]
[1778529952256,32.97,82014.67,0.3,-0.60603,0.00022,20.20157]
[1778529953363,32.97,82014.67,0.3,-0.60603,0.00022,20.20157]
[1778529957308,32.97,82016.29,0.3,-0.60566,0.00022,20.20717]
[1778529959992,32.97,82016.48,0.3,-0.60561,0.00022,20.20789]
[1778529960312,32.97,82022.96,0.3,-0.60417,0.00022,20.22964]
[1778529965347,32.98,82025.25,0.3,-0.60364,0.00022,20.23755]
[1778529966380,32.98,82025.25,0.3,-0.60364,0.00022,20.23755]
[1778529966380,32.98,82025.25,0.3,-0.60364,0.00022,20.23755]
[1778529966354,32.98,82017.4,0.3,-0.60539,0.00022,20.21133]
[1778529967378,32.98,82017.4,0.3,-0.60539,0.00022,20.21133]
[1778529967877,32.98,82018.48,0.3,-0.60514,0.00022,20.215]
[1778529967878,32.98,82018.48,0.3,-0.60514,0.00022,20.215]
[1778529969381,32.98,82018.95,0.3,-0.60504,0.00022,20.21661]
[1778529974886,32.99,82019.43,0.3,-0.60492,0.00022,20.21837]
[1778529975887,32.99,82019.51,0.3,-0.6049,0.00022,20.21867]
[1778529975887,32.99,82019.51,0.3,-0.6049,0.00022,20.21867]
[1778529976388,32.99,82019.51,0.3,-0.6049,0.00022,20.21867]
[1778529977389,32.99,82019.19,0.3,-0.60497,0.00022,20.21763]
[1778529977889,32.99,82019.09,0.3,-0.60499,0.00022,20.21733]
[1778529978390,32.99,82019.09,0.3,-0.60499,0.00022,20.21733]
[1778529978891,32.99,82019.09,0.3,-0.60498,0.00022,20.21736]
[1778529978891,32.99,82019.09,0.3,-0.60498,0.00022,20.21736]
[1778529979391,32.99,82019.09,0.3,-0.60498,0.00022,20.21736]
[1778529979392,32.99,82019.09,0.3,-0.60498,0.00022,20.21736]
[1778529981460,32.99,82028.34,0.3,-0.60292,0.00022,20.24828]
[1778529982467,32.99,82033.92,0.3,-0.60167,0.00022,20.26662]
[1778529987502,33.0,82034.54,0.3,-0.60152,0.00022,20.26885]
[1778529989082,33.0,82034.54,0.3,-0.60152,0.00022,20.26885]
[1778529990162,33.0,82035.35,0.3,-0.60133,0.00022,20.27157]
[1778529990407,33.0,82035.35,0.3,-0.60133,0.00022,20.27157]
[1778529990744,33.0,82036.54,0.3,-0.60106,0.00022,20.27547]
[1778529991255,33.0,82040.51,0.3,-0.6002,0.00022,20.28329]
[1778529991532,33.0,82059.62,0.3,-0.59593,0.00022,20.34365]
[1778529992695,33.0,82059.62,0.3,-0.59593,0.00022,20.34365]
[1778529992790,33.0,82059.62,0.3,-0.59593,0.00022,20.34365]
[1778529992890,33.0,82060.31,0.3,-0.59578,0.00022,20.34579]
[1778529993546,33.0,82064.14,0.3,-0.59492,0.00022,20.35759]
[1778529995555,33.0,82064.47,0.3,-0.59484,0.00022,20.35866]
[1778529995804,33.0,82064.47,0.3,-0.59484,0.00022,20.35866]
[1778529996149,33.01,82065.43,0.3,-0.59462,0.00022,20.36172]
[1778529996785,33.01,82065.43,0.3,-0.59462,0.00022,20.36172]
[1778529996798,33.01,82056.78,0.3,-0.59655,0.00022,20.335]
[1778530001144,33.01,82057.13,0.3,-0.59646,0.00022,20.33631]
[1778530001948,33.02,82048.12,0.3,-0.59846,0.00022,20.30816]
[1778530003024,33.02,82041.02,0.3,-0.60004,0.00022,20.28552]
[1778530004075,33.02,82041.02,0.3,-0.60004,0.00022,20.28552]
[1778530005918,33.02,82038.44,0.3,-0.60061,0.00022,20.27729]
[1778530006031,33.02,82038.44,0.3,-0.60061,0.00022,20.27729]
[1778530006063,33.02,82038.44,0.3,-0.60061,0.00022,20.27729]
[1778530006487,33.02,82040.84,0.3,-0.60007,0.00022,20.28505]
[1778530006638,33.02,82071.05,0.3,-0.59333,0.00022,20.37929]
[1778530008198,33.02,82071.05,0.3,-0.59333,0.00022,20.37929]
[1778530008300,33.02,82069.93,0.3,-0.59358,0.00022,20.37587]
[1778530010187,33.02,82068.3,0.3,-0.59394,0.00022,20.37092]
[1778530011415,33.02,82065.45,0.3,-0.59458,0.00022,20.36221]
[1778530011672,33.02,82065.35,0.3,-0.5946,0.00022,20.3619]
[1778530012469,33.02,82065.35,0.3,-0.5946,0.00022,20.3619]
[1778530012679,33.02,82056.51,0.3,-0.59658,0.00022,20.3346]
[1778530014693,33.02,82053.16,0.3,-0.59732,0.00022,20.32427]
[1778530019728,33.03,82053.24,0.3,-0.59727,0.00022,20.32488]
[1778530021132,33.03,82053.24,0.3,-0.59727,0.00022,20.32488]
[1778530026779,33.04,82053.42,0.3,-0.59719,0.00022,20.32592]
[1778530030807,33.05,82057.4,0.3,-0.59629,0.00022,20.33859]
[1778530035976,33.05,82058.93,0.3,-0.59593,0.00022,20.34356]
[1778530041884,33.06,82058.58,0.3,-0.59598,0.00022,20.34286]
[1778530046919,33.07,82058.08,0.3,-0.59607,0.00022,20.34158]
[1778530051954,33.08,82060.34,0.3,-0.59556,0.00022,20.3438]
[1778530056989,33.08,82061.81,0.3,-0.59522,0.00022,20.34858]
[1778530059003,33.09,82057.96,0.3,-0.59607,0.00022,20.33681]
[1778530064040,33.09,82058.16,0.3,-0.596,0.00022,20.33771]
[1778530066073,33.09,82056.96,0.3,-0.59626,0.00022,20.33405]
[1778530066108,33.09,82056.96,0.3,-0.59626,0.00022,20.33405]
[1778530066131,33.09,82056.96,0.3,-0.59626,0.00022,20.33405]
[1778530067061,33.1,82045.22,0.3,-0.59887,0.00022,20.29735]
[1778530068476,33.1,82045.22,0.3,-0.59887,0.00022,20.29735]
[1778530069243,33.1,82043.41,0.3,-0.59927,0.00022,20.29161]
[1778530069269,33.1,82043.41,0.3,-0.59927,0.00022,20.29161]
[1778530069447,33.1,82043.41,0.3,-0.59927,0.00022,20.29161]
[1778530069457,33.1,82043.41,0.3,-0.59927,0.00022,20.29161]
[1778530069472,33.1,82037.05,0.3,-0.60068,0.00022,20.27125]
[1778530069520,33.1,82037.05,0.3,-0.60068,0.00022,20.27125]
[1778530069535,33.1,82037.05,0.3,-0.60068,0.00022,20.27125]
[1778530069542,33.1,82037.05,0.3,-0.60068,0.00022,20.27125]
[1778530069611,33.1,82037.05,0.3,-0.60068,0.00022,20.27125]
[1778530069632,33.1,82037.05,0.3,-0.60068,0.00022,20.27125]
[1778530069705,33.1,82037.05,0.3,-0.60068,0.00022,20.27125]
[1778530070013,33.1,82037.05,0.3,-0.60068,0.00022,20.27125]
[1778530070411,33.1,82037.05,0.3,-0.60068,0.00022,20.27125]
[1778530070471,33.1,82022.56,0.3,-0.6039,0.00022,20.22392]
[1778530071157,33.1,82022.56,0.3,-0.6039,0.00022,20.22392]
[1778530071227,33.1,82017.67,0.3,-0.60498,0.00022,20.2077]
[1778530071514,33.1,82017.67,0.3,-0.60498,0.00022,20.2077]
[1778530076127,33.11,82026.3,0.3,-0.60304,0.00022,20.23661]
[1778530078459,33.11,82026.49,0.3,-0.603,0.00022,20.23728]
[1778530078420,33.11,82030.91,0.3,-0.60201,0.00022,20.2518]
[1778530079004,33.11,82030.91,0.3,-0.60201,0.00022,20.2518]
[1778530079149,33.11,82038.73,0.3,-0.60027,0.00022,20.27714]
[1778530086198,33.11,82039.37,0.3,-0.60012,0.00022,20.27936]
[1778530091234,33.12,82039.46,0.3,-0.60009,0.00022,20.27977]
[1778530094088,33.12,82040.16,0.3,-0.59993,0.00022,20.28206]
[1778530097225,33.12,82041.81,0.3,-0.59956,0.00022,20.28739]
[1778530097275,33.12,82045.66,0.3,-0.5987,0.00022,20.29965]
[1778530102310,33.12,82044.73,0.3,-0.5989,0.00022,20.29677]
[1778530102824,33.12,82044.73,0.3,-0.5989,0.00022,20.29677]
[1778530103771,33.12,82046.57,0.3,-0.59849,0.00022,20.30261]
[1778530109359,33.12,82046.63,0.3,-0.59848,0.00022,20.30285]
[1778530114394,33.12,82048.24,0.3,-0.59814,0.00022,20.30293]
[1778530115512,33.12,82048.24,0.3,-0.59814,0.00022,20.30293]
[1778530121443,33.12,82048.5,0.3,-0.59808,0.00022,20.3038]
[1778530125328,33.12,82048.48,0.3,-0.59808,0.00022,20.30375]
[1778530125523,33.12,82048.48,0.3,-0.59808,0.00022,20.30375]
[1778530125542,33.13,82044.67,0.3,-0.59893,0.00022,20.29172]
[1778530126230,33.13,82044.67,0.3,-0.59893,0.00022,20.29172]
[1778530129320,33.13,82041.63,0.3,-0.5996,0.00022,20.28209]
[1778530135541,33.13,82041.22,0.3,-0.59968,0.00022,20.28089]
[1778530140580,33.13,82041.33,0.3,-0.59965,0.00022,20.2813]
[1778530145614,33.13,82041.74,0.3,-0.59956,0.00022,20.28268]
[1778530150649,33.13,82043.3,0.3,-0.59921,0.00022,20.28769]
[1778530155684,33.13,82042.21,0.3,-0.59945,0.00022,20.28426]
[1778530160719,33.13,82043.44,0.3,-0.59917,0.00022,20.28821]
[1778530165754,33.14,82042.94,0.3,-0.59928,0.00022,20.28666]
[1778530170789,33.14,82042.53,0.3,-0.59937,0.00022,20.28539]
[1778530171943,33.14,82042.53,0.3,-0.59937,0.00022,20.28539]
[1778530172674,33.14,82042.61,0.3,-0.59937,0.00022,20.28061]
[1778530172796,33.14,82042.61,0.3,-0.59937,0.00022,20.28061]
[1778530174337,33.14,82045.51,0.3,-0.59873,0.00022,20.28982]
[1778530174356,33.14,82045.51,0.3,-0.59873,0.00022,20.28982]
[1778530174443,33.14,82045.51,0.3,-0.59873,0.00022,20.28982]
[1778530174609,33.14,82045.3,0.3,-0.59878,0.00022,20.28916]
[1778530175489,33.14,82045.3,0.3,-0.59878,0.00022,20.28916]
[1778530175578,33.14,82033.59,0.3,-0.60138,0.00022,20.25163]
[1778530175648,33.14,82033.59,0.3,-0.60138,0.00022,20.25163]
[1778530175824,33.14,82022.63,0.3,-0.60381,0.00022,20.21575]
[1778530180464,33.14,82024.04,0.3,-0.60349,0.00022,20.22053]
[1778530180565,33.14,82024.49,0.3,-0.60338,0.00022,20.2221]
[1778530186901,33.15,82025.86,0.3,-0.60306,0.00022,20.22683]
[1778530191936,33.15,82026.46,0.3,-0.60292,0.00022,20.22899]
[1778530195590,33.15,82026.37,0.3,-0.60293,0.00022,20.22878]
[1778530197225,33.15,82031.08,0.3,-0.60188,0.00022,20.24424]
[1778530197421,33.15,82031.08,0.3,-0.60188,0.00022,20.24424]
[1778530197652,33.15,82030.48,0.3,-0.60201,0.00022,20.24235]
[1778530197979,33.15,82035.04,0.3,-0.601,0.00022,20.25713]
[1778530200067,33.16,82036.85,0.3,-0.60059,0.00022,20.26298]
[1778530200678,33.16,82039.33,0.3,-0.60004,0.00022,20.27095]
[1778530204677,33.16,82041.79,0.3,-0.59949,0.00022,20.27886]
[1778530205028,33.16,82041.27,0.3,-0.59961,0.00022,20.27721]
[1778530206570,33.16,82041.27,0.3,-0.59961,0.00022,20.27721]
[1778530206735,33.16,82041.99,0.3,-0.59945,0.00022,20.27952]
[1778530210137,33.16,82045.92,0.3,-0.59857,0.00022,20.29201]
[1778530214503,33.16,82043.93,0.3,-0.59901,0.00022,20.28574]
[1778530217449,33.16,82043.89,0.3,-0.59902,0.00022,20.28564]
[1778530217460,33.16,82043.89,0.3,-0.59902,0.00022,20.28564]
[1778530217476,33.16,82043.89,0.3,-0.59902,0.00022,20.28564]
[1778530218119,33.16,82038.44,0.3,-0.60023,0.00022,20.26829]
[1778530220895,33.16,82036.3,0.3,-0.6007,0.00022,20.26145]
[1778530223021,33.16,82036.48,0.3,-0.60065,0.00022,20.26207]
[1778530228190,33.17,82038.16,0.3,-0.60027,0.00022,20.26761]
[1778530231211,33.17,82041.82,0.3,-0.59948,0.00022,20.27432]
[1778530236246,33.17,82041.79,0.3,-0.59948,0.00022,20.27431]
[1778530239582,33.17,82041.18,0.3,-0.59961,0.00022,20.27239]
[1778530239678,33.17,82039.3,0.3,-0.60003,0.00022,20.26642]
[1778530240275,33.17,82028.14,0.3,-0.6025,0.00022,20.23034]
[1778530242289,33.17,82028.22,0.3,-0.60248,0.00022,20.23071]
[1778530247324,33.18,82028.28,0.3,-0.60245,0.00022,20.23112]
[1778530252359,33.18,82030.31,0.3,-0.60198,0.00022,20.23794]
[1778530257395,33.19,82030.58,0.3,-0.60191,0.00022,20.23901]
[1778530262430,33.19,82028.98,0.3,-0.60225,0.00022,20.234]
[1778530267465,33.2,82028.55,0.3,-0.60233,0.00022,20.2328]
[1778530272500,33.2,82029.16,0.3,-0.60218,0.00022,20.23498]
[1778530277566,33.2,82029.77,0.3,-0.60204,0.00022,20.23711]
[1778530277747,33.2,82029.88,0.3,-0.60201,0.00022,20.2375]
[1778530278542,33.2,82039.39,0.3,-0.5999,0.00022,20.26817]
[1778530278750,33.2,82039.39,0.3,-0.5999,0.00022,20.26817]
[1778530278792,33.2,82039.39,0.3,-0.5999,0.00022,20.26817]
[1778530279549,33.2,82040.66,0.3,-0.59961,0.00022,20.27224]
[1778530284062,33.21,82039.93,0.3,-0.59977,0.00022,20.26997]
[1778530288793,33.21,82041.17,0.3,-0.59949,0.00022,20.27402]
[1778530294656,33.21,82045.33,0.3,-0.59858,0.00022,20.28224]
[1778530299691,33.21,82044.23,0.3,-0.59882,0.00022,20.27885]
[1778530304728,33.21,82044.35,0.3,-0.59879,0.00022,20.27931]
[1778530306157,33.22,82044.92,0.3,-0.59866,0.00022,20.28113]
[1778530306269,33.22,82044.92,0.3,-0.59866,0.00022,20.28113]
[1778530306321,33.22,82044.92,0.3,-0.59866,0.00022,20.28113]
[1778530306577,33.22,82044.92,0.3,-0.59866,0.00022,20.28114]
[1778530306829,33.22,82044.92,0.3,-0.59866,0.00022,20.28114]
[1778530306967,33.22,82044.92,0.3,-0.59866,0.00022,20.28114]
[1778530307337,33.22,82044.92,0.3,-0.59866,0.00022,20.28114]
[1778530307343,33.22,82044.92,0.3,-0.59866,0.00022,20.28114]
[1778530307425,33.22,82023.16,0.3,-0.60348,0.00022,20.21099]
[1778530308578,33.22,82023.16,0.3,-0.60348,0.00022,20.21099]
[1778530308633,33.22,82023.16,0.3,-0.60348,0.00022,20.21099]
[1778530308651,33.22,82023.16,0.3,-0.60348,0.00022,20.21099]
[1778530308773,33.22,82023.16,0.3,-0.60348,0.00022,20.21099]
[1778530308859,33.22,82024.69,0.3,-0.60314,0.00022,20.21613]
[1778530309150,33.22,82024.69,0.3,-0.60314,0.00022,20.21613]
[1778530309476,33.22,82024.69,0.3,-0.60314,0.00022,20.21613]
[1778530309635,33.22,82024.69,0.3,-0.60314,0.00022,20.21613]
[1778530309715,33.22,82014.68,0.3,-0.60535,0.00022,20.18303]
[1778530310117,33.22,82014.68,0.3,-0.60535,0.00022,20.18303]
[1778530310240,33.22,82014.68,0.3,-0.60535,0.00022,20.18303]
[1778530310404,33.22,82014.68,0.3,-0.60535,0.00022,20.18303]
[1778530310812,33.22,82014.68,0.3,-0.60535,0.00022,20.18303]
[1778530310476,33.22,81982.02,0.3,-0.61255,0.00022,20.07061]
[1778530310950,33.22,81982.02,0.3,-0.61255,0.00022,20.07061]
[1778530311327,33.22,81982.02,0.3,-0.61255,0.00022,20.07061]
[1778530311415,33.22,81982.02,0.3,-0.61255,0.00022,20.07061]
[1778530311603,33.22,81982.02,0.3,-0.61255,0.00022,20.07061]
[1778530311659,33.22,81933.99,0.3,-0.62308,0.00022,19.89356]
[1778530312078,33.22,81933.99,0.3,-0.62308,0.00022,19.89356]
[1778530312212,33.22,81933.99,0.3,-0.62308,0.00022,19.89356]
[1778530312251,33.22,81933.99,0.3,-0.62308,0.00022,19.89356]
[1778530312666,33.22,81933.99,0.3,-0.62308,0.00022,19.89356]
[1778530312698,33.22,81912.88,0.3,-0.62768,0.00022,19.8114]
[1778530313024,33.22,81912.88,0.3,-0.62768,0.00022,19.8114]
[1778530313096,33.22,81912.88,0.3,-0.62768,0.00022,19.8114]
[1778530313119,33.22,81912.88,0.3,-0.62768,0.00022,19.8114]
[1778530313214,33.22,81912.88,0.3,-0.62768,0.00022,19.8114]
[1778530313755,33.22,81879.94,0.3,-0.63482,0.00022,19.6781]
[1778530314071,33.22,81879.94,0.3,-0.63482,0.00022,19.6781]
[1778530314391,33.22,81846.27,0.3,-0.64208,0.00021,19.53542]
[1778530314865,33.22,81846.27,0.3,-0.64208,0.00021,19.53542]
[1778530315177,33.22,81846.27,0.3,-0.64208,0.00021,19.53542]
[1778530315419,33.22,81846.27,0.3,-0.64208,0.00021,19.53542]
[1778530315655,33.22,81862.71,0.3,-0.63853,0.00022,19.60605]
[1778530316426,33.22,81862.71,0.3,-0.63853,0.00022,19.60605]
[1778530316583,33.22,81880.72,0.3,-0.63464,0.00022,19.68149]
[1778530317675,33.22,81880.72,0.3,-0.63464,0.00022,19.68149]
[1778530317738,33.22,81872.25,0.3,-0.63647,0.00022,19.64632]
[1778530317849,33.22,81863.65,0.3,-0.63833,0.00022,19.61013]
[1778530319661,33.22,81855.31,0.3,-0.64011,0.00022,19.57483]
[1778530320771,33.22,81855.31,0.3,-0.64011,0.00022,19.57483]
[1778530319863,33.22,81845.02,0.3,-0.64232,0.00021,19.5305]
[1778530321675,33.22,81845.02,0.3,-0.64232,0.00021,19.5305]
[1778530322355,33.24,81852.68,0.3,-0.6406,0.00021,19.5651]
[1778530322884,33.24,81869.58,0.3,-0.63695,0.00022,19.63689]
[1778530323891,33.24,81871.25,0.3,-0.63659,0.00022,19.64394]
[1778530327033,33.25,81870.75,0.3,-0.63669,0.00022,19.64196]
[1778530327129,33.25,81863.03,0.3,-0.63835,0.00022,19.60953]
[1778530327919,33.25,81850.26,0.3,-0.64109,0.00021,19.55514]
[1778530329126,33.25,81850.26,0.3,-0.64109,0.00021,19.55514]
[1778530329603,33.25,81850.26,0.3,-0.64109,0.00021,19.55514]
[1778530329685,33.25,81849.38,0.3,-0.64127,0.00021,19.55159]
[1778530329897,33.25,81849.38,0.3,-0.64127,0.00021,19.55159]
[1778530330727,33.25,81849.38,0.3,-0.64127,0.00021,19.55159]
[1778530330739,33.25,81876.64,0.3,-0.63539,0.00022,19.66707]
[1778530331619,33.25,81876.64,0.3,-0.63539,0.00022,19.66707]
[1778530331652,33.25,81876.64,0.3,-0.63539,0.00022,19.66707]
[1778530331686,33.25,81898.49,0.3,-0.63066,0.00022,19.75654]
[1778530332702,33.25,81898.49,0.3,-0.63066,0.00022,19.75654]
[1778530332756,33.25,81898.49,0.3,-0.63066,0.00022,19.75654]
[1778530333211,33.26,81893.89,0.3,-0.63165,0.00022,19.73806]
[1778530333966,33.26,81888.74,0.3,-0.63275,0.00022,19.71723]
[1778530335980,33.26,81896.26,0.3,-0.63111,0.00022,19.74802]
[1778530337360,33.26,81896.26,0.3,-0.63111,0.00022,19.74802]
[1778530337544,33.3,81900.2,0.3,-0.63009,0.00022,19.76674]
[1778530338100,33.3,81900.2,0.3,-0.63009,0.00022,19.76674]
[1778530338618,33.3,81919.44,0.3,-0.62591,0.00022,19.84286]
[1778530339552,33.3,81919.44,0.3,-0.62591,0.00022,19.84286]
[1778530339677,33.3,81919.44,0.3,-0.62591,0.00022,19.84286]
[1778530339763,33.3,81931.72,0.3,-0.62324,0.00022,19.89031]
[1778530340013,33.3,81921.69,0.3,-0.62542,0.00022,19.85167]
[1778530341410,33.31,81918.22,0.3,-0.62617,0.00022,19.83828]
[1778530342936,33.31,81915.98,0.3,-0.62665,0.00022,19.82964]
[1778530343179,33.31,81920.21,0.3,-0.62572,0.00022,19.84627]
[1778530349516,33.32,81920.97,0.3,-0.62553,0.00022,19.84975]
[1778530350302,33.32,81923.37,0.3,-0.62499,0.00022,19.85925]
[1778530350334,33.32,81927.35,0.3,-0.62413,0.00022,19.8746]
[1778530351088,33.32,81932.26,0.3,-0.62308,0.00022,19.88838]
[1778530355439,33.33,81934.87,0.3,-0.6225,0.00022,19.89852]
[1778530355540,33.33,81934.14,0.3,-0.62265,0.00022,19.89588]
[1778530356738,33.33,81934.14,0.3,-0.62265,0.00022,19.89588]
[1778530356775,33.33,81925.96,0.3,-0.62443,0.00022,19.86464]
[1778530357130,33.33,81917.94,0.3,-0.62617,0.00022,19.83356]
[1778530358137,33.33,81913.64,0.3,-0.6271,0.00022,19.81685]
[1778530362878,33.34,81910.84,0.3,-0.62768,0.00022,19.80634]
[1778530363172,33.34,81917.27,0.3,-0.62627,0.00022,19.83166]
[1778530366751,33.34,81918.33,0.3,-0.62603,0.00022,19.836]
[1778530368732,33.35,81916.67,0.3,-0.62638,0.00022,19.82973]
[1778530371658,33.35,81917.51,0.3,-0.62618,0.00022,19.83331]
[1778530372235,33.35,81922.31,0.3,-0.62513,0.00022,19.85215]
[1778530375425,33.36,81923.46,0.3,-0.62487,0.00022,19.85676]
[1778530375461,33.36,81923.46,0.3,-0.62487,0.00022,19.85676]
[1778530376263,33.36,81913.32,0.3,-0.62706,0.00022,19.81749]
[1778530377194,33.36,81913.32,0.3,-0.62706,0.00022,19.81749]
[1778530378822,33.36,81913.36,0.3,-0.62704,0.00022,19.81775]
[1778530378277,33.36,81918.08,0.3,-0.62601,0.00022,19.83629]
[1778530379440,33.36,81918.08,0.3,-0.62601,0.00022,19.83629]
[1778530381222,33.36,81916.47,0.3,-0.62636,0.00022,19.83008]
[1778530381245,33.36,81916.47,0.3,-0.62636,0.00022,19.83008]
[1778530381637,33.36,81916.47,0.3,-0.62636,0.00022,19.83008]
[1778530381693,33.37,81929.27,0.3,-0.62357,0.00022,19.87964]
[1778530382306,33.37,81939.52,0.3,-0.62134,0.00022,19.91854]
[1778530383141,33.37,81939.52,0.3,-0.62134,0.00022,19.91854]
[1778530383722,33.37,81936.13,0.3,-0.62207,0.00022,19.90581]
[1778530384320,33.37,81932.09,0.3,-0.62295,0.00022,19.89047]
[1778530385327,33.37,81927.46,0.3,-0.62396,0.00022,19.87281]
[1778530390362,33.41,81924.55,0.3,-0.62441,0.00022,19.86455]
[1778530393974,33.5,81922.12,0.3,-0.62462,0.00022,19.86051]
[1778530394341,33.5,81922.12,0.3,-0.62462,0.00022,19.86051]
[1778530394585,33.5,81916.4,0.3,-0.62585,0.00022,19.83859]
[1778530398418,33.5,81913.23,0.3,-0.62653,0.00022,19.82643]
[1778530399122,33.5,81913.23,0.3,-0.62653,0.00022,19.82643]
[1778530400432,33.5,81907.67,0.3,-0.62772,0.00022,19.80475]
[1778530402446,33.5,81904.07,0.3,-0.6285,0.00022,19.79065]
[1778530403453,33.5,81889.94,0.3,-0.63154,0.00022,19.73442]
[1778530405467,33.5,81886.67,0.3,-0.63223,0.00021,19.72136]
[1778530407206,33.5,81886.9,0.3,-0.63218,0.00021,19.72238]
[1778530407307,33.5,81886.9,0.3,-0.63218,0.00021,19.72238]
[1778530407386,33.5,81886.9,0.3,-0.63218,0.00021,19.72238]
[1778530407481,33.51,81880.26,0.3,-0.6336,0.00021,19.69553]
[1778530408488,33.51,81872.99,0.3,-0.63516,0.00021,19.66583]
[1778530409123,33.51,81872.99,0.3,-0.63516,0.00021,19.66583]
[1778530409280,33.51,81872.99,0.3,-0.63516,0.00021,19.66583]
[1778530409496,33.51,81877.78,0.3,-0.63412,0.00021,19.68556]
[1778530410503,33.51,81873.75,0.3,-0.63499,0.00021,19.66905]
[1778530411316,33.51,81873.75,0.3,-0.63499,0.00021,19.66905]
[1778530411466,33.51,81873.75,0.3,-0.63499,0.00021,19.66905]
[1778530411617,33.51,81873.75,0.3,-0.63499,0.00021,19.66905]
[1778530411773,33.51,81884.42,0.3,-0.63273,0.00021,19.70752]
[1778530412522,33.51,81901.29,0.3,-0.6291,0.00022,19.77507]
[1778530413529,33.51,81898.46,0.3,-0.6297,0.00022,19.76399]
[1778530415518,33.51,81896.12,0.3,-0.6302,0.00022,19.75474]
[1778530415665,33.51,81899.39,0.3,-0.62949,0.00022,19.7678]
[1778530416550,33.51,81905.8,0.3,-0.62811,0.00022,19.79316]
[1778530417557,33.51,81901.49,0.3,-0.62903,0.00022,19.77621]
[1778530419181,33.52,81903.12,0.3,-0.62868,0.00022,19.78269]
[1778530419435,33.52,81903.12,0.3,-0.62868,0.00022,19.78269]
[1778530419571,33.52,81913.31,0.3,-0.62647,0.00022,19.8227]
[1778530420429,33.52,81913.31,0.3,-0.62647,0.00022,19.8227]
[1778530420606,33.52,81913.31,0.3,-0.62647,0.00022,19.8227]
[1778530420633,33.52,81913.31,0.3,-0.62647,0.00022,19.8227]
[1778530420725,33.52,81917.97,0.3,-0.62546,0.00022,19.84083]
[1778530421585,33.52,81906.83,0.3,-0.62787,0.00022,19.79749]
[1778530423811,33.52,81905.6,0.3,-0.62813,0.00022,19.79274]
[1778530425154,33.52,81907.2,0.3,-0.62777,0.00022,19.79918]
[1778530426322,33.52,81904.26,0.3,-0.62841,0.00022,19.78765]
[1778530428385,33.52,81901.18,0.3,-0.62907,0.00022,19.77557]
[1778530433669,33.53,81905.29,0.3,-0.62817,0.00022,19.792]
[1778530438731,33.53,81904.81,0.3,-0.62826,0.00022,19.79024]
[1778530439713,33.53,81910.45,0.3,-0.62704,0.00022,19.81246]
[1778530443099,33.53,81912.91,0.3,-0.62649,0.00022,19.82228]
[1778530443761,33.54,81903.75,0.3,-0.62846,0.00022,19.78653]
[1778530448776,33.54,81902.06,0.3,-0.6288,0.00022,19.78039]
[1778530453812,33.55,81899.18,0.3,-0.62939,0.00022,19.76953]
[1778530457840,33.56,81905.27,0.3,-0.62805,0.00022,19.79396]
[1778530461868,33.56,81899.37,0.3,-0.6293,0.00022,19.77107]
[1778530462875,33.56,81895.28,0.3,-0.63018,0.00021,19.75487]
[1778530463882,33.56,81888.82,0.3,-0.63156,0.00021,19.72909]
[1778530464889,33.56,81893.56,0.3,-0.63054,0.00021,19.74813]
[1778530465896,33.56,81897.09,0.3,-0.62978,0.00022,19.76222]
[1778530469924,33.57,81893.95,0.3,-0.63045,0.00021,19.74991]
[1778530471938,33.57,81890.11,0.3,-0.63129,0.00021,19.72953]
[1778530476973,33.57,81893.85,0.3,-0.63047,0.00021,19.7448]
[1778530478225,33.57,81897.19,0.3,-0.62975,0.00021,19.75814]
[1778530478988,33.58,81909.01,0.3,-0.6272,0.00022,19.80468]
[1778530479995,33.58,81904.17,0.3,-0.62825,0.00022,19.78576]
[1778530485030,33.58,81905.83,0.3,-0.62788,0.00022,19.79241]
[1778530486762,33.58,81905.83,0.3,-0.62788,0.00022,19.79241]
[1778530487517,33.58,81906.2,0.3,-0.6278,0.00022,19.79391]
[1778530487618,33.58,81893.34,0.3,-0.63056,0.00021,19.74315]
[1778530493086,33.58,81895.61,0.3,-0.63006,0.00021,19.75246]
[1778530496107,33.59,81900.08,0.3,-0.62909,0.00022,19.77031]
[1778530501142,33.59,81901.99,0.3,-0.62867,0.00022,19.77801]
[1778530506932,33.59,81901.48,0.3,-0.62877,0.00022,19.77612]
[1778530507184,33.59,81897.33,0.3,-0.62966,0.00021,19.75979]
[1778530509912,33.59,81896.72,0.3,-0.62979,0.00021,19.75741]
[1778530515240,33.6,81895.2,0.3,-0.6301,0.00021,19.75166]
[1778530520275,33.6,81895.26,0.3,-0.63007,0.00021,19.7521]
[1778530525310,33.6,81895.53,0.3,-0.63,0.00021,19.75336]
[1778530528067,33.6,81895.43,0.3,-0.63002,0.00021,19.75303]
[1778530528331,33.6,81887.61,0.3,-0.6317,0.00021,19.72185]
[1778530530345,33.6,81883.08,0.3,-0.63266,0.00021,19.70373]
[1778530532293,33.6,81882.99,0.3,-0.63271,0.00021,19.69828]
[1778530532379,33.6,81882.99,0.3,-0.63271,0.00021,19.69828]
[1778530532386,33.61,81883.04,0.3,-0.63269,0.00021,19.69855]
[1778530533372,33.61,81874.22,0.3,-0.63458,0.00021,19.66272]
[1778530537772,33.61,81876.78,0.3,-0.63403,0.00021,19.67325]
[1778530537801,33.61,81876.24,0.3,-0.63414,0.00021,19.67111]
[1778530539415,33.61,81879.41,0.3,-0.63346,0.00021,19.68409]
[1778530542637,33.61,81891.47,0.3,-0.63086,0.00021,19.73295]
[1778530544450,33.61,81894.48,0.3,-0.63021,0.00021,19.74499]
[1778530549485,33.62,81896.61,0.3,-0.62973,0.00021,19.7537]
[1778530554520,33.62,81897.67,0.3,-0.62949,0.00021,19.75813]
[1778530557949,33.62,81897.77,0.3,-0.62947,0.00021,19.75863]
[1778530558548,33.62,81906.86,0.3,-0.62751,0.00022,19.79443]
[1778530561998,33.63,81907.35,0.3,-0.6274,0.00022,19.79643]
[1778530563057,33.63,81905.61,0.3,-0.62777,0.00022,19.78969]
[1778530568620,33.63,81902.79,0.3,-0.62836,0.00021,19.77885]
[1778530569627,33.63,81899.51,0.3,-0.62906,0.00021,19.76599]
[1778530573657,33.63,81903.08,0.3,-0.62829,0.00021,19.78021]
[1778530574664,33.63,81906.17,0.3,-0.62762,0.00022,19.79238]
[1778530579699,33.64,81907.63,0.3,-0.62729,0.00022,19.79822]
[1778530580144,33.64,81907.63,0.3,-0.62729,0.00022,19.79822]
[1778530580560,33.64,81907.63,0.3,-0.62729,0.00022,19.79822]
[1778530580810,33.64,81917.02,0.3,-0.62527,0.00022,19.83454]
[1778530581333,33.64,81917.02,0.3,-0.62527,0.00022,19.83454]
[1778530581720,33.66,81930.52,0.3,-0.62228,0.00022,19.88719]
[1778530582727,33.66,81933.24,0.3,-0.62169,0.00022,19.89749]
[1778530586755,33.66,81937.05,0.3,-0.62085,0.00022,19.91197]
[1778530587569,33.66,81937.05,0.3,-0.62085,0.00022,19.91197]
[1778530587762,33.67,81941.57,0.3,-0.61986,0.00022,19.92889]
[1778530589112,33.67,81941.21,0.3,-0.61994,0.00022,19.92762]
[1778530589776,33.67,81940.98,0.3,-0.61998,0.00022,19.92684]
[1778530592940,33.67,81942.15,0.3,-0.61975,0.00022,19.92619]
[1778530593041,33.67,81941.58,0.3,-0.61987,0.00022,19.92415]
[1778530594984,33.67,81944.56,0.3,-0.61922,0.00022,19.93519]
[1778530594996,33.67,81944.56,0.3,-0.61922,0.00022,19.93519]
[1778530595005,33.67,81942.78,0.3,-0.6196,0.00022,19.9287]
[1778530595818,33.68,81931.03,0.3,-0.62213,0.00022,19.88505]
[1778530596825,33.68,81925.49,0.3,-0.62332,0.00022,19.86426]
[1778530601855,33.68,81923.11,0.3,-0.62381,0.00022,19.85567]
[1778530606895,33.69,81921.96,0.3,-0.62403,0.00022,19.8517]
[1778530610086,33.69,81922.68,0.3,-0.62388,0.00022,19.85439]
[1778530610923,33.69,81927.58,0.3,-0.62282,0.00022,19.87302]
[1778530615958,33.7,81926.62,0.3,-0.623,0.00022,19.86986]
[1778530620994,33.7,81924.99,0.3,-0.62335,0.00022,19.86368]
[1778530624688,33.7,81923.98,0.3,-0.62355,0.00022,19.86016]
[1778530624785,33.7,81923.98,0.3,-0.62355,0.00022,19.86016]
[1778530625022,33.7,81918.16,0.3,-0.6248,0.00022,19.83811]
[1778530626029,33.7,81905.09,0.3,-0.62761,0.00021,19.78767]
[1778530627036,33.7,81907.12,0.3,-0.62717,0.00021,19.79558]
[1778530632071,33.71,81906.18,0.3,-0.62737,0.00021,19.792]
[1778530637106,33.71,81906.27,0.3,-0.62734,0.00021,19.79243]
[1778530648183,33.71,81905.7,0.3,-0.62745,0.00021,19.7904]
[1778530653218,33.71,81906.51,0.3,-0.62731,0.00021,19.7885]
[1778530658253,33.71,81906.81,0.3,-0.62724,0.00021,19.78974]
[1778530664295,33.71,81905.39,0.3,-0.62754,0.00021,19.78431]
[1778530669761,33.71,81906.14,0.3,-0.62737,0.00021,19.78728]
[1778530676379,33.72,81906.25,0.3,-0.62734,0.00021,19.7878]
[1778530681517,33.72,81906.39,0.3,-0.62731,0.00021,19.78839]
[1778530681961,33.72,81906.39,0.3,-0.62731,0.00021,19.78839]
[1778530683007,33.72,81914.35,0.3,-0.6256,0.00021,19.81917]
[1778530683428,33.72,81909.35,0.3,-0.62667,0.00021,19.79989]
[1778530686449,33.72,81906.32,0.3,-0.62732,0.00021,19.78817]
[1778530691484,33.72,81906.49,0.3,-0.62728,0.00021,19.78888]
[1778530699540,33.72,81906.47,0.3,-0.62728,0.00021,19.78888]
[1778530701904,33.72,81906.81,0.3,-0.62721,0.00021,19.7902]
[1778530702048,33.72,81906.81,0.3,-0.62721,0.00021,19.7902]
[1778530702861,33.72,81917.8,0.3,-0.62484,0.00022,19.83265]
[1778530709610,33.73,81914.9,0.3,-0.62543,0.00021,19.82221]
[1778530710270,33.73,81914.9,0.3,-0.62543,0.00021,19.82221]
[1778530715652,33.73,81913.76,0.3,-0.6257,0.00021,19.81271]
[1778530719563,33.73,81913.9,0.3,-0.62567,0.00021,19.81319]
[1778530724808,33.73,81913.07,0.3,-0.62586,0.00021,19.8099]
[1778530724828,33.73,81905.98,0.3,-0.62738,0.00021,19.78245]
[1778530730757,33.73,81905.15,0.3,-0.62756,0.00021,19.77921]
[1778530735793,33.73,81904.15,0.3,-0.62778,0.00021,19.7753]
[1778530740827,33.73,81904.8,0.3,-0.62764,0.00021,19.77782]
[1778530745136,33.73,81904.57,0.3,-0.62769,0.00021,19.77691]
[1778530745466,33.73,81904.39,0.3,-0.62773,0.00021,19.77621]
[1778530745863,33.73,81916.48,0.3,-0.62513,0.00022,19.8229]
[1778530746869,33.73,81919.53,0.3,-0.62447,0.00022,19.83464]
[1778530747813,33.73,81919.53,0.3,-0.62447,0.00022,19.83464]
[1778530752911,33.74,81921.78,0.3,-0.62395,0.00022,19.84373]
[1778530756542,33.74,81921.86,0.3,-0.62392,0.00022,19.84429]
[1778530756939,33.74,81928.26,0.3,-0.62254,0.00022,19.86854]
[1778530759568,33.74,81930.18,0.3,-0.62212,0.00022,19.87588]
[1778530761370,33.75,81930.62,0.3,-0.62201,0.00022,19.87765]
[1778530761974,33.75,81932.28,0.3,-0.62165,0.00022,19.88392]
[1778530767009,33.75,81934.49,0.3,-0.62116,0.00022,19.89245]
[1778530772789,33.76,81934.72,0.3,-0.62112,0.00022,19.88842]
[1778530772934,33.76,81934.72,0.3,-0.62112,0.00022,19.88842]
[1778530773051,33.76,81941.21,0.3,-0.61972,0.00022,19.91255]
[1778530774135,33.76,81941.21,0.3,-0.61972,0.00022,19.91255]
[1778530774155,33.76,81950.7,0.3,-0.61766,0.00022,19.94726]
[1778530779093,33.76,81945.21,0.3,-0.61884,0.00022,19.92739]
[1778530780100,33.76,81941.69,0.3,-0.6196,0.00022,19.91452]
[1778530785135,33.77,81942.65,0.3,-0.61938,0.00022,19.91828]
[1778530791177,33.77,81941.59,0.3,-0.61959,0.00022,19.91468]
[1778530796212,33.78,81942.14,0.3,-0.61945,0.00022,19.91695]
[1778530801247,33.78,81941.9,0.3,-0.61949,0.00022,19.91632]
[1778530803265,33.78,81950.17,0.3,-0.6177,0.00022,19.94659]
[1778530808300,33.78,81951.82,0.3,-0.61733,0.00022,19.95273]
[1778530811322,33.79,81947.24,0.3,-0.61832,0.00022,19.93619]
[1778530813335,33.79,81935.78,0.3,-0.62078,0.00022,19.89417]
[1778530814388,33.79,81935.78,0.3,-0.62078,0.00022,19.89417]
[1778530814536,33.79,81935.78,0.3,-0.62078,0.00022,19.89417]
[1778530814622,33.79,81933.53,0.3,-0.62126,0.00022,19.88588]
[1778530815349,33.79,81930.13,0.3,-0.62199,0.00022,19.87327]
[1778530818093,33.79,81930.14,0.3,-0.62198,0.00022,19.87338]
[1778530818149,33.79,81930.14,0.3,-0.62198,0.00022,19.87338]
[1778530818218,33.79,81930.14,0.3,-0.62198,0.00022,19.87338]
[1778530818293,33.79,81930.14,0.3,-0.62198,0.00022,19.87338]
[1778530818246,33.79,81925.06,0.3,-0.62308,0.00022,19.85424]
[1778530819059,33.79,81917.58,0.3,-0.62469,0.00021,19.8259]
[1778530819382,33.79,81906.72,0.3,-0.62702,0.00021,19.78417]
[1778530823568,33.79,81907.02,0.3,-0.62695,0.00021,19.78534]
[1778530823808,33.79,81907.02,0.3,-0.62695,0.00021,19.78534]
[1778530829452,33.79,81906.68,0.3,-0.62703,0.00021,19.78404]
[1778530832482,33.79,81906.54,0.3,-0.62706,0.00021,19.7835]
[1778530834487,33.79,81902.67,0.3,-0.62792,0.00021,19.76335]
[1778530837508,33.79,81898.31,0.3,-0.62885,0.00021,19.74636]
[1778530841536,33.79,81890.72,0.3,-0.63046,0.00021,19.71656]
[1778530846571,33.79,81891.11,0.3,-0.63037,0.00021,19.71832]
[1778530851606,33.8,81889.53,0.3,-0.63069,0.00021,19.71228]
[1778530856641,33.8,81889.89,0.3,-0.6306,0.00021,19.71395]
[1778530857648,33.8,81894.11,0.3,-0.6297,0.00021,19.73067]
[1778530860669,33.8,81890.83,0.3,-0.63039,0.00021,19.71784]
[1778530863691,33.81,81887.72,0.3,-0.63105,0.00021,19.70565]
[1778530866857,33.81,81887.52,0.3,-0.63108,0.00021,19.70496]
[1778530866963,33.81,81887.52,0.3,-0.63108,0.00021,19.70496]
[1778530867036,33.81,81886.58,0.3,-0.63128,0.00021,19.70134]
[1778530867897,33.81,81886.58,0.3,-0.63128,0.00021,19.70134]
[1778530867998,33.81,81878.91,0.3,-0.63291,0.00021,19.67073]
[1778530871168,33.81,81876.85,0.3,-0.63335,0.00021,19.66251]
[1778530871191,33.81,81876.85,0.3,-0.63335,0.00021,19.66251]
[1778530871262,33.81,81876.6,0.3,-0.63339,0.00021,19.66167]
[1778530874607,33.82,81874.47,0.3,-0.63383,0.00021,19.65325]
[1778530874767,33.82,81865.46,0.3,-0.63575,0.00021,19.61666]
[1778530875774,33.82,81862.01,0.3,-0.63648,0.00021,19.60257]
[1778530880847,33.82,81861.02,0.3,-0.63668,0.00021,19.59862]
[1778530884822,33.82,81860.72,0.3,-0.63675,0.00021,19.59725]
[1778530888865,33.82,81864.31,0.3,-0.636,0.00021,19.61186]
[1778530891983,33.82,81863.77,0.3,-0.63611,0.00021,19.60958]
[1778530897928,33.81,81861.39,0.3,-0.63667,0.00021,19.59439]
[1778530899913,33.81,81860.45,0.3,-0.63687,0.00021,19.59048]
[1778530900150,33.81,81860.45,0.3,-0.63687,0.00021,19.59048]
[1778530906991,33.81,81855.36,0.3,-0.63796,0.00021,19.56919]
[1778530910012,33.81,81851.17,0.3,-0.63885,0.00021,19.55169]
[1778530915047,33.81,81850.08,0.3,-0.63909,0.00021,19.5471]
[1778530920082,33.81,81849.84,0.3,-0.63914,0.00021,19.54605]
[1778530922097,33.81,81844.33,0.3,-0.64031,0.00021,19.5229]
[1778530927133,33.81,81845.83,0.3,-0.63999,0.00021,19.52923]
[1778530932167,33.81,81846.5,0.3,-0.63985,0.00021,19.53204]
[1778530937202,33.81,81846.36,0.3,-0.63988,0.00021,19.53146]
[1778530940224,33.81,81852.72,0.3,-0.63853,0.00021,19.55807]
[1778530941204,33.81,81852.72,0.3,-0.63853,0.00021,19.55807]
[1778530941472,33.81,81853.74,0.3,-0.63831,0.00021,19.5623]
[1778530942238,33.81,81858.21,0.3,-0.63736,0.00021,19.58083]
[1778530947273,33.8,81857.31,0.3,-0.63756,0.00021,19.57695]
[1778530952308,33.8,81858.65,0.3,-0.63732,0.00021,19.57718]
[1778530957363,33.8,81858.69,0.3,-0.63732,0.00021,19.57724]
[1778530962378,33.8,81860.78,0.3,-0.63688,0.00021,19.58572]
[1778530967413,33.8,81860.89,0.3,-0.63686,0.00021,19.58605]
[1778530971441,33.8,81865.58,0.3,-0.63587,0.00021,19.60524]
[1778530973455,33.8,81870.69,0.3,-0.63479,0.00021,19.62606]
[1778530974475,33.8,81870.69,0.3,-0.63479,0.00021,19.62601]
[1778530974540,33.8,81875.28,0.3,-0.63381,0.00021,19.64465]
[1778530975469,33.8,81880.23,0.3,-0.63275,0.00021,19.66466]
[1778530979039,33.8,81880.89,0.3,-0.63261,0.00021,19.66742]
[1778530979286,33.8,81880.89,0.3,-0.63261,0.00021,19.66742]
[1778530979343,33.8,81881.44,0.3,-0.63248,0.00021,19.66979]
[1778530979724,33.8,81881.44,0.3,-0.63248,0.00021,19.66979]
[1778530979825,33.8,81881.22,0.3,-0.63253,0.00021,19.6689]
[1778530980508,33.8,81871.36,0.3,-0.63463,0.00021,19.62907]
[1778530985543,33.8,81872.13,0.3,-0.63446,0.00021,19.6322]
[1778530990578,33.8,81869.53,0.3,-0.63502,0.00021,19.62153]
[1778530993601,33.8,81866.53,0.3,-0.63567,0.00021,19.60922]
[1778530998636,33.8,81868.84,0.3,-0.63518,0.00021,19.61863]
[1778531003463,33.8,81868.46,0.3,-0.63526,0.00021,19.61705]
[1778531003671,33.8,81870.76,0.3,-0.63477,0.00021,19.62639]
[1778531005346,33.8,81870.76,0.3,-0.63477,0.00021,19.62639]
[1778531005483,33.8,81876.77,0.3,-0.63349,0.00021,19.65071]
[1778531007700,33.79,81871.75,0.3,-0.63457,0.00021,19.6303]
[1778531012735,33.79,81873.37,0.3,-0.63426,0.00021,19.63161]
[1778531013530,33.79,81873.37,0.3,-0.63426,0.00021,19.63161]
[1778531014326,33.79,81873.37,0.3,-0.63426,0.00021,19.63161]
[1778531022431,33.79,81876.21,0.3,-0.63366,0.00021,19.64291]
[1778531022453,33.79,81876.55,0.3,-0.63359,0.00021,19.64423]
[1778531023143,33.79,81876.55,0.3,-0.63359,0.00021,19.64423]
[1778531023244,33.79,81876.9,0.3,-0.63352,0.00021,19.64561]
[1778531027631,33.79,81876.43,0.3,-0.63362,0.00021,19.64366]
[1778531027633,33.79,81876.43,0.3,-0.63362,0.00021,19.64366]
[1778531027840,33.79,81877.56,0.3,-0.63339,0.00021,19.64817]
[1778531031623,33.79,81878.44,0.3,-0.6332,0.00021,19.65173]
[1778531031868,33.79,81879.16,0.3,-0.63304,0.00021,19.65465]
[1778531036903,33.79,81880.12,0.3,-0.63283,0.00021,19.6586]
[1778531041939,33.79,81882.17,0.3,-0.63239,0.00021,19.6669]
[1778531043408,33.79,81882.17,0.3,-0.63239,0.00021,19.6669]
[1778531043417,33.79,81883.41,0.3,-0.63212,0.00021,19.672]
[1778531043953,33.79,81892.16,0.3,-0.63025,0.00021,19.70682]
[1778531047981,33.8,81895.21,0.3,-0.62958,0.00021,19.71906]
[1778531053026,33.8,81894.78,0.3,-0.62966,0.00021,19.7176]
[1778531053914,33.8,81894.78,0.3,-0.62966,0.00021,19.7176]
[1778531059068,33.8,81895.53,0.3,-0.62949,0.00021,19.72083]
[1778531064104,33.81,81899.46,0.3,-0.62863,0.00021,19.73648]
[1778531065110,33.81,81904.16,0.3,-0.62762,0.00021,19.75484]
[1778531069192,33.81,81907.86,0.3,-0.62682,0.00021,19.76929]
[1778531070340,33.81,81907.86,0.3,-0.62682,0.00021,19.76929]
[1778531070380,33.81,81910.87,0.3,-0.62618,0.00021,19.78091]
[1778531071155,33.81,81917.29,0.3,-0.62483,0.00021,19.80035]
[1778531072839,33.81,81918.03,0.3,-0.62467,0.00021,19.80316]
[1778531073169,33.81,81921.57,0.3,-0.62391,0.00022,19.8166]
[1778531074398,33.81,81921.57,0.3,-0.62391,0.00022,19.8166]
[1778531078204,33.81,81918.37,0.3,-0.6246,0.00021,19.80437]
[1778531081737,33.81,81919.36,0.3,-0.62439,0.00021,19.8081]
[1778531082233,33.81,81915.58,0.3,-0.6252,0.00021,19.79368]
[1778531083240,33.81,81911.36,0.3,-0.62611,0.00021,19.7775]
[1778531088275,33.81,81911.22,0.3,-0.62614,0.00021,19.77699]
[1778531093310,33.81,81911.44,0.3,-0.62609,0.00021,19.77786]
[1778531098345,33.81,81911.25,0.3,-0.62613,0.00021,19.77714]
[1778531101366,33.81,81905.76,0.3,-0.62731,0.00021,19.75597]
[1778531106401,33.81,81905.4,0.3,-0.62738,0.00021,19.75466]
[1778531111436,33.81,81905.93,0.3,-0.62726,0.00021,19.7568]
[1778531116471,33.81,81904.08,0.3,-0.62765,0.00021,19.74971]
[1778531117701,33.81,81902.8,0.3,-0.62792,0.00021,19.74475]
[1778531118485,33.81,81898.88,0.3,-0.62876,0.00021,19.72947]
[1778531118716,33.81,81898.88,0.3,-0.62876,0.00021,19.72947]
[1778531118768,33.81,81898.88,0.3,-0.62876,0.00021,19.72947]
[1778531119257,33.81,81898.88,0.3,-0.62876,0.00021,19.72947]
[1778531120499,33.81,81893.31,0.3,-0.62995,0.00021,19.70766]
[1778531125534,33.82,81891.15,0.3,-0.6304,0.00021,19.69938]
[1778531130569,33.82,81890.37,0.3,-0.63055,0.00021,19.69654]
[1778531137618,33.83,81890.72,0.3,-0.63049,0.00021,19.69311]
[1778531138625,33.83,81897.91,0.3,-0.62895,0.00021,19.72147]
[1778531140639,33.83,81902.49,0.3,-0.62796,0.00021,19.7394]
[1778531144667,33.83,81898.77,0.3,-0.62876,0.00021,19.72494]
[1778531149702,33.83,81899.9,0.3,-0.62851,0.00021,19.72947]
[1778531154739,33.83,81897.26,0.3,-0.62907,0.00021,19.71925]
[1778531157760,33.83,81893.2,0.3,-0.62993,0.00021,19.70337]
[1778531160481,33.83,81892.74,0.3,-0.63003,0.00021,19.7016]
[1778531160511,33.83,81892.08,0.3,-0.63016,0.00021,19.69907]
[1778531161788,33.83,81884.09,0.3,-0.63187,0.00021,19.66739]
[1778531164670,33.84,81882.91,0.3,-0.63211,0.00021,19.66279]
[1778531164809,33.84,81876.31,0.3,-0.63352,0.00021,19.63634]
[1778531165816,33.84,81872.15,0.3,-0.6344,0.00021,19.61956]
[1778531167479,33.84,81872.15,0.3,-0.6344,0.00021,19.61956]
[1778531167644,33.84,81872.15,0.3,-0.6344,0.00021,19.61956]
[1778531167536,33.84,81870.78,0.3,-0.63469,0.00021,19.61413]
[1778531167794,33.84,81870.78,0.3,-0.63469,0.00021,19.61413]
[1778531167830,33.84,81864.82,0.3,-0.63595,0.00021,19.5898]
[1778531169239,33.84,81859.27,0.3,-0.63714,0.00021,19.56693]
[1778531174880,33.84,81860.39,0.3,-0.63691,0.00021,19.5714]
[1778531178987,33.84,81857.85,0.3,-0.63745,0.00021,19.56083]
[1778531179915,33.84,81863.93,0.3,-0.63616,0.00021,19.58584]
[1778531182936,33.83,81866.15,0.3,-0.63569,0.00021,19.59482]
[1778531183943,33.83,81867.37,0.3,-0.63544,0.00021,19.59977]
[1778531184950,33.83,81872.72,0.3,-0.6343,0.00021,19.6215]
[1778531186134,33.83,81872.72,0.3,-0.6343,0.00021,19.6215]
[1778531186385,33.83,81872.72,0.3,-0.6343,0.00021,19.6215]
[1778531186396,33.83,81864.83,0.3,-0.63597,0.00021,19.58948]
[1778531186964,33.83,81861.31,0.3,-0.63672,0.00021,19.57502]
[1778531188077,33.83,81861.31,0.3,-0.63672,0.00021,19.57502]
[1778531188978,33.84,81858.17,0.3,-0.63738,0.00021,19.56226]
[1778531194013,33.84,81858.06,0.3,-0.63742,0.00021,19.55678]
[1778531199048,33.84,81859.22,0.3,-0.63717,0.00021,19.56173]
[1778531204052,33.84,81858.89,0.3,-0.63723,0.00021,19.56048]
[1778531206098,33.84,81862.57,0.3,-0.63645,0.00021,19.57572]
[1778531211133,33.85,81861.88,0.3,-0.63659,0.00021,19.57297]
[1778531216809,33.85,81861.27,0.3,-0.63672,0.00021,19.57053]
[1778531216826,33.85,81861.27,0.3,-0.63672,0.00021,19.57053]
[1778531217175,33.85,81855.14,0.3,-0.63802,0.00021,19.54523]
[1778531220001,33.85,81854.93,0.3,-0.63806,0.00021,19.54438]
[1778531221203,33.85,81860.66,0.3,-0.63684,0.00021,19.56809]
[1778531222210,33.85,81865.29,0.3,-0.63585,0.00021,19.58713]
[1778531225231,33.85,81871.74,0.3,-0.63447,0.00021,19.61359]
[1778531228101,33.85,81873.67,0.3,-0.63405,0.00021,19.62154]
[1778531228336,33.85,81873.67,0.3,-0.63405,0.00021,19.62154]
[1778531228343,33.85,81874.07,0.3,-0.63397,0.00021,19.62322]
[1778531230266,33.85,81880.96,0.3,-0.63249,0.00021,19.65106]
[1778531235608,33.86,81881.43,0.3,-0.63237,0.00021,19.65321]
[1778531236312,33.86,81885.25,0.3,-0.63155,0.00021,19.66859]
[1778531241347,33.86,81883.29,0.3,-0.63196,0.00021,19.66103]
[1778531246382,33.87,81884.74,0.3,-0.63163,0.00021,19.66714]
[1778531251704,33.87,81885.69,0.3,-0.63142,0.00021,19.67109]
[1778531261489,33.88,81886.39,0.3,-0.63127,0.00021,19.66916]
[1778531264510,33.88,81891.65,0.3,-0.63014,0.00021,19.69009]
[1778531269545,33.88,81893.03,0.3,-0.62984,0.00021,19.69565]
[1778531274580,33.88,81893.04,0.3,-0.62983,0.00021,19.69582]
[1778531279615,33.88,81893.91,0.3,-0.62964,0.00021,19.69939]
[1778531283644,33.89,81897.73,0.3,-0.62881,0.00021,19.71447]
[1778531288681,33.89,81898.71,0.3,-0.6286,0.00021,19.71837]
[1778531293716,33.89,81894.46,0.3,-0.6295,0.00021,19.70183]
[1778531298751,33.89,81896.8,0.3,-0.629,0.00021,19.71111]
[1778531303786,33.89,81896.96,0.3,-0.62895,0.00021,19.71184]
[1778531305800,33.89,81900.75,0.3,-0.62814,0.00021,19.72666]
[1778531310836,33.89,81900.3,0.3,-0.62823,0.00021,19.72497]
[1778531315870,33.89,81899.52,0.3,-0.62843,0.00021,19.71685]
[1778531319898,33.89,81895.12,0.3,-0.62937,0.00021,19.6997]
[1778531324934,33.9,81894.78,0.3,-0.62943,0.00021,19.69845]
[1778531329969,33.9,81893.97,0.3,-0.6296,0.00021,19.69534]
[1778531335009,33.9,81894.31,0.3,-0.62953,0.00021,19.69674]
[1778531338028,33.9,81890.28,0.3,-0.63039,0.00021,19.68092]
[1778531343063,33.9,81890.02,0.3,-0.63043,0.00021,19.68]
[1778531348098,33.9,81891.54,0.3,-0.6301,0.00021,19.6861]
[1778531353133,33.9,81891.71,0.3,-0.63006,0.00021,19.68685]
[1778531358168,33.9,81890.48,0.3,-0.63032,0.00021,19.6821]
[1778531363204,33.91,81888.81,0.3,-0.63067,0.00021,19.67559]
[1778531368238,33.91,81889.67,0.3,-0.63048,0.00021,19.67909]
[1778531373273,33.91,81890.26,0.3,-0.63038,0.00021,19.67635]
[1778531378344,33.91,81889.37,0.3,-0.63057,0.00021,19.67292]
[1778531383428,33.91,81889.71,0.3,-0.63049,0.00021,19.67434]
[1778531389421,33.91,81889.38,0.3,-0.63055,0.00021,19.67315]
[1778531394456,33.91,81889.79,0.3,-0.63046,0.00021,19.67484]
[1778531399491,33.91,81892.32,0.3,-0.62992,0.00021,19.68488]
[1778531403519,33.92,81901.1,0.3,-0.62804,0.00021,19.71922]
[1778531408554,33.91,81901.5,0.3,-0.62796,0.00021,19.7207]
[1778531410319,33.91,81902.13,0.3,-0.62783,0.00021,19.72312]
[1778531410568,33.91,81905.36,0.3,-0.62713,0.00021,19.73562]
[1778531414511,33.91,81907.32,0.3,-0.62672,0.00021,19.74313]
[1778531414564,33.91,81907.32,0.3,-0.62672,0.00021,19.74313]
[1778531415603,33.91,81911.59,0.3,-0.6258,0.00021,19.75949]
[1778531416943,33.91,81911.33,0.3,-0.62586,0.00021,19.75847]
[1778531416980,33.91,81911.33,0.3,-0.62586,0.00021,19.75847]
[1778531417617,33.91,81900.84,0.3,-0.62811,0.00021,19.718]
[1778531418624,33.91,81884.67,0.3,-0.63156,0.00021,19.65444]
[1778531419811,33.91,81884.67,0.3,-0.63156,0.00021,19.65444]
[1778531419835,33.91,81882.25,0.3,-0.63208,0.00021,19.64481]
[1778531426681,33.91,81879.68,0.3,-0.63262,0.00021,19.63468]
[1778531426974,33.91,81879.68,0.3,-0.63262,0.00021,19.63468]
[1778531427688,33.91,81875.4,0.3,-0.63353,0.00021,19.61752]
[1778531428695,33.91,81872.47,0.3,-0.63415,0.00021,19.60573]
[1778531430269,33.92,81872.37,0.3,-0.63417,0.00021,19.60537]
[1778531430709,33.92,81874.45,0.3,-0.63372,0.00021,19.61381]
[1778531435745,33.91,81874.79,0.3,-0.63369,0.00021,19.60982]
[1778531440780,33.91,81876.7,0.3,-0.63331,0.00021,19.61709]
[1778531445815,33.9,81875.84,0.3,-0.63352,0.00021,19.6132]
[1778531450850,33.9,81877.35,0.3,-0.63322,0.00021,19.61885]
[1778531455885,33.9,81878.59,0.3,-0.63296,0.00021,19.62382]
[1778531460920,33.9,81878.28,0.3,-0.63302,0.00021,19.62267]
[1778531465957,33.9,81881.26,0.3,-0.63238,0.00021,19.63469]
[1778531470992,33.9,81879.91,0.3,-0.63266,0.00021,19.62936]
[1778531476027,33.9,81880.58,0.3,-0.63251,0.00021,19.63214]
[1778531482069,33.9,81879.97,0.3,-0.63263,0.00021,19.62985]
[1778531485292,33.9,81878.71,0.3,-0.6329,0.00021,19.62485]
[1778531485576,33.9,81879.64,0.3,-0.6327,0.00021,19.62861]
[1778531486293,33.9,81867.1,0.3,-0.63537,0.00021,19.57796]
[1778531487104,33.9,81863.86,0.3,-0.63605,0.00021,19.56479]
[1778531488652,33.9,81863.86,0.3,-0.63605,0.00021,19.56479]
[1778531488668,33.9,81863.86,0.3,-0.63605,0.00021,19.56479]
[1778531488720,33.9,81863.86,0.3,-0.63605,0.00021,19.56479]
[1778531488831,33.91,81864.05,0.3,-0.63601,0.00021,19.56571]
[1778531489495,33.91,81856.65,0.3,-0.63758,0.00021,19.53529]
[1778531490125,33.91,81851.45,0.3,-0.63868,0.00021,19.51369]
[1778531495160,33.9,81847.64,0.3,-0.63953,0.00021,19.49243]
[1778531500195,33.9,81845.56,0.3,-0.63999,0.00021,19.48352]
[1778531501202,33.9,81842.54,0.3,-0.64063,0.00021,19.47079]
[1778531506237,33.9,81841.7,0.3,-0.64081,0.00021,19.46714]
[1778531511272,33.9,81841.74,0.3,-0.64081,0.00021,19.46722]
[1778531516307,33.9,81840.48,0.3,-0.64108,0.00021,19.46185]
[1778531523356,33.9,81840.64,0.3,-0.64104,0.00021,19.4625]
[1778531528391,33.9,81840.27,0.3,-0.64112,0.00021,19.46096]
[1778531533570,33.9,81840.72,0.3,-0.64103,0.00021,19.46289]
[1778531539468,33.9,81839.03,0.3,-0.64138,0.00021,19.45581]
[1778531542489,33.9,81834.94,0.3,-0.64224,0.00021,19.43852]
[1778531547524,33.9,81831.86,0.3,-0.64289,0.00021,19.42556]
[1778531552559,33.9,81836.04,0.3,-0.64203,0.00021,19.43834]
[1778531557597,33.91,81837.26,0.3,-0.64176,0.00021,19.44367]
[1778531561330,33.91,81837.86,0.3,-0.64163,0.00021,19.44628]
[1778531566669,33.91,81836.1,0.3,-0.64199,0.00021,19.43896]
[1778531569690,33.91,81839.86,0.3,-0.64119,0.00021,19.45499]
[1778531573718,33.91,81843.03,0.3,-0.64052,0.00021,19.46842]
[1778531578753,33.91,81844.55,0.3,-0.64019,0.00021,19.47484]
[1778531582352,33.91,81844.47,0.3,-0.64021,0.00021,19.47454]
[1778531582376,33.91,81844.47,0.3,-0.64021,0.00021,19.47454]
[1778531582781,33.92,81852.03,0.3,-0.63858,0.00021,19.50655]
[1778531583788,33.92,81857.95,0.3,-0.63732,0.00021,19.53108]
[1778531587345,33.92,81860.82,0.3,-0.63671,0.00021,19.54289]
[1778531587910,33.92,81860.82,0.3,-0.63671,0.00021,19.54289]
[1778531593858,33.92,81864.31,0.3,-0.63598,0.00021,19.5571]
[1778531598893,33.91,81867.81,0.3,-0.63524,0.00021,19.57125]
[1778531603928,33.91,81868.84,0.3,-0.63503,0.00021,19.57525]
[1778531605942,33.91,81864.27,0.3,-0.63601,0.00021,19.55653]
[1778531609970,33.91,81867.27,0.3,-0.63538,0.00021,19.56865]
[1778531615006,33.91,81867.9,0.3,-0.63529,0.00021,19.56582]
[1778531620043,33.9,81866.69,0.3,-0.63556,0.00021,19.56067]
[1778531624071,33.9,81862.18,0.3,-0.63653,0.00021,19.54203]
[1778531630113,33.9,81863.04,0.3,-0.63636,0.00021,19.54534]
[1778531630609,33.9,81863.04,0.3,-0.63636,0.00021,19.54534]
[1778531631120,33.9,81866.71,0.3,-0.63558,0.00021,19.56031]
[1778531634240,33.89,81868.4,0.3,-0.63523,0.00021,19.56704]
[1778531635148,33.89,81867.34,0.3,-0.63546,0.00021,19.56266]
[1778531640850,33.89,81867.69,0.3,-0.63539,0.00021,19.56387]
[1778531640914,33.89,81867.69,0.3,-0.63539,0.00021,19.56387]
[1778531641014,33.89,81868.67,0.3,-0.63519,0.00021,19.56775]
[1778531641657,33.89,81868.67,0.3,-0.63519,0.00021,19.56775]
[1778531641748,33.89,81871.04,0.3,-0.63469,0.00021,19.57739]
[1778531642201,33.89,81871.04,0.3,-0.63469,0.00021,19.57739]
[1778531642651,33.89,81871.04,0.3,-0.63469,0.00021,19.57739]
[1778531642717,33.89,81879.75,0.3,-0.63283,0.00021,19.61247]
[1778531643204,33.89,81891.46,0.3,-0.63033,0.00021,19.65912]
[1778531644211,33.89,81895.06,0.3,-0.62956,0.00021,19.67331]
[1778531646977,33.89,81898.1,0.3,-0.6289,0.00021,19.68528]
[1778531652267,33.89,81901.59,0.3,-0.62815,0.00021,19.69894]
[1778531657302,33.89,81901.87,0.3,-0.62809,0.00021,19.70007]
[1778531662337,33.89,81899.98,0.3,-0.62849,0.00021,19.69277]
[1778531667372,33.89,81899.98,0.3,-0.62849,0.00021,19.69284]
[1778531672407,33.9,81901.56,0.3,-0.62817,0.00021,19.69391]
[1778531677442,33.9,81901.58,0.3,-0.62817,0.00021,19.69405]
[1778531682477,33.9,81902.4,0.3,-0.62799,0.00021,19.6973]
[1778531687512,33.9,81900.07,0.3,-0.62848,0.00021,19.68832]
[1778531692547,33.9,81901.11,0.3,-0.62825,0.00021,19.69245]
[1778531697582,33.9,81900.65,0.3,-0.62835,0.00021,19.69073]
[1778531702617,33.9,81900.76,0.3,-0.62832,0.00021,19.69122]
[1778531707808,33.9,81900.76,0.3,-0.62832,0.00021,19.69122]
[1778531707862,33.9,81903.86,0.3,-0.62765,0.00021,19.70333]
[1778531708832,33.9,81903.86,0.3,-0.62765,0.00021,19.70333]
[1778531708879,33.9,81910.34,0.3,-0.62626,0.00021,19.72832]
[1778531710814,33.9,81908.1,0.3,-0.62674,0.00021,19.7197]
[1778531711049,33.9,81908.1,0.3,-0.62674,0.00021,19.7197]
[1778531712646,33.9,81907.7,0.3,-0.62683,0.00021,19.71815]
[1778531713703,33.9,81900.12,0.3,-0.62845,0.00021,19.68878]
[1778531718738,33.9,81900.91,0.3,-0.62828,0.00021,19.69193]
[1778531723773,33.9,81902.31,0.3,-0.62798,0.00021,19.69745]
[1778531728808,33.91,81902.94,0.3,-0.62784,0.00021,19.69996]
[1778531733843,33.91,81903.85,0.3,-0.62767,0.00021,19.69838]
[1778531735857,33.91,81900.5,0.3,-0.62839,0.00021,19.68538]
[1778531737871,33.91,81893.59,0.3,-0.62986,0.00021,19.65838]
[1778531739564,33.91,81893.73,0.3,-0.62983,0.00021,19.65898]
[1778531744920,33.91,81890.64,0.3,-0.63048,0.00021,19.64702]
[1778531749955,33.91,81891.56,0.3,-0.63027,0.00021,19.65084]
[1778531754990,33.92,81891.35,0.3,-0.63031,0.00021,19.6502]
[1778531760025,33.92,81891.07,0.3,-0.63036,0.00021,19.64927]
[1778531765060,33.92,81893.21,0.3,-0.62989,0.00021,19.65786]
[1778531770095,33.92,81893.59,0.3,-0.6298,0.00021,19.65947]
[1778531773040,33.92,81893.68,0.3,-0.62978,0.00021,19.65987]
[1778531773123,33.92,81890.45,0.3,-0.63047,0.00021,19.64719]
[1778531773313,33.92,81890.45,0.3,-0.63047,0.00021,19.64719]
[1778531774218,33.92,81878.66,0.3,-0.63298,0.00021,19.60029]
[1778531775009,33.92,81878.66,0.3,-0.63298,0.00021,19.60029]
[1778531775522,33.93,81877.52,0.3,-0.63323,0.00021,19.59575]
[1778531776143,33.92,81868.12,0.3,-0.63523,0.00021,19.55772]
[1778531777150,33.92,81865.08,0.3,-0.63588,0.00021,19.54533]
[1778531779241,33.93,81863.35,0.3,-0.63624,0.00021,19.53826]
[1778531780129,33.92,81863.0,0.3,-0.63632,0.00021,19.53679]
[1778531780171,33.92,81858.16,0.3,-0.63735,0.00021,19.51686]
[1778531785206,33.92,81857.84,0.3,-0.63743,0.00021,19.51542]
[1778531790241,33.92,81857.97,0.3,-0.6374,0.00021,19.51583]
[1778531790324,33.92,81857.97,0.3,-0.6374,0.00021,19.51583]
[1778531791248,33.92,81856.32,0.3,-0.63779,0.00021,19.50379]
[1778531794690,33.92,81855.74,0.3,-0.63791,0.00021,19.50136]
[1778531795276,33.92,81857.96,0.3,-0.63745,0.00021,19.51049]
[1778531797290,33.92,81865.45,0.3,-0.63585,0.00021,19.54131]
[1778531802325,33.92,81865.14,0.3,-0.63591,0.00021,19.54019]
[1778531809374,33.92,81864.11,0.3,-0.63614,0.00021,19.53569]
[1778531814409,33.92,81863.77,0.3,-0.63622,0.00021,19.5341]
[1778531819445,33.91,81863.6,0.3,-0.63627,0.00021,19.53322]
[1778531824480,33.91,81865.3,0.3,-0.63592,0.00021,19.54]
[1778531827501,33.91,81868.41,0.3,-0.63526,0.00021,19.55257]
[1778531832536,33.91,81868.45,0.3,-0.63527,0.00021,19.5525]
[1778531835557,33.9,81859.98,0.3,-0.63708,0.00021,19.51768]
[1778531840592,33.9,81859.17,0.3,-0.63726,0.00021,19.51423]
[1778531841708,33.9,81859.17,0.3,-0.63726,0.00021,19.51423]
[1778531841770,33.9,81858.2,0.3,-0.63746,0.00021,19.51019]
[1778531846410,33.9,81856.74,0.3,-0.63778,0.00021,19.50402]
[1778531847641,33.9,81847.68,0.3,-0.63971,0.00021,19.46624]
[1778531852342,33.9,81845.79,0.3,-0.64012,0.00021,19.45825]
[1778531852677,33.9,81851.2,0.3,-0.639,0.00021,19.47563]
[1778531853660,33.9,81851.2,0.3,-0.639,0.00021,19.47563]
[1778531858720,33.9,81852.87,0.3,-0.63866,0.00021,19.48244]
[1778531860384,33.9,81852.87,0.3,-0.63866,0.00021,19.48244]
[1778531861919,33.9,81852.91,0.3,-0.63865,0.00021,19.48259]
[1778531867878,33.9,81852.82,0.3,-0.63867,0.00021,19.48219]
[1778531868242,33.9,81852.82,0.3,-0.63867,0.00021,19.48219]
[1778531868343,33.9,81852.78,0.3,-0.63868,0.00021,19.48202]
[1778531869203,33.9,81852.78,0.3,-0.63868,0.00021,19.48202]
[1778531869251,33.9,81856.59,0.3,-0.63787,0.00021,19.49782]
[1778531873827,33.89,81852.41,0.3,-0.63876,0.00021,19.48043]
[1778531879869,33.89,81852.25,0.3,-0.63879,0.00021,19.47974]
[1778531884904,33.89,81852.45,0.3,-0.63875,0.00021,19.48055]
[1778531894670,33.89,81852.35,0.3,-0.63877,0.00021,19.48012]
[1778531897011,33.89,81848.27,0.3,-0.63965,0.00021,19.46302]
[1778531902044,33.89,81849.25,0.3,-0.63944,0.00021,19.46713]
[1778531907079,33.89,81849.45,0.3,-0.63939,0.00021,19.46797]
[1778531913121,33.89,81851.44,0.3,-0.63901,0.00021,19.47105]
[1778531918156,33.89,81849.82,0.3,-0.63935,0.00021,19.46427]
[1778531920620,33.89,81849.97,0.3,-0.63932,0.00021,19.46489]
[1778531920684,33.89,81849.97,0.3,-0.63932,0.00021,19.46489]
[1778531921177,33.89,81857.91,0.3,-0.63763,0.00021,19.49789]
[1778531923088,33.89,81860.18,0.3,-0.63715,0.00021,19.50723]
[1778531923191,33.89,81860.31,0.3,-0.63712,0.00021,19.50774]
[1778531928230,33.89,81858.2,0.3,-0.63758,0.00021,19.49888]
[1778531931769,33.89,81859.75,0.3,-0.63725,0.00021,19.50521]
[1778531932260,33.89,81863.15,0.3,-0.63653,0.00021,19.51918]
[1778531932723,33.89,81863.15,0.3,-0.63653,0.00021,19.51918]
[1778531932776,33.89,81863.15,0.3,-0.63653,0.00021,19.51918]
[1778531940600,33.89,81864.55,0.3,-0.63625,0.00021,19.52467]
[1778531940701,33.89,81864.55,0.3,-0.63625,0.00021,19.52463]
[1778531944348,33.88,81860.28,0.3,-0.63717,0.00021,19.50694]
[1778531946362,33.88,81856.23,0.3,-0.63803,0.00021,19.49016]
[1778531951397,33.88,81856.11,0.3,-0.63806,0.00021,19.48959]
[1778531956432,33.88,81856.09,0.3,-0.63807,0.00021,19.48944]
[1778531961474,33.88,81857.12,0.3,-0.63785,0.00021,19.49364]
[1778531962476,33.88,81866.27,0.3,-0.63591,0.00021,19.53127]
[1778531965660,33.88,81868.23,0.3,-0.63549,0.00021,19.53923]
[1778531965761,33.88,81866.22,0.3,-0.63592,0.00021,19.53092]
[1778531971539,33.87,81865.76,0.3,-0.63607,0.00021,19.52359]
[1778531976040,33.87,81863.23,0.3,-0.63661,0.00021,19.51309]
[1778531981609,33.87,81862.18,0.3,-0.63685,0.00021,19.50854]
[1778531986644,33.87,81862.62,0.3,-0.63677,0.00021,19.51016]
[1778531991679,33.86,81862.31,0.3,-0.63684,0.00021,19.5087]
[1778531998729,33.86,81862.03,0.3,-0.63692,0.00021,19.50727]
[1778532003765,33.86,81862.54,0.3,-0.63682,0.00021,19.50918]
[1778532006583,33.86,81862.54,0.3,-0.63682,0.00021,19.50918]
[1778532006785,33.86,81859.01,0.3,-0.63758,0.00021,19.49448]
[1778532007792,33.86,81855.59,0.3,-0.63831,0.00021,19.48027]
[1778532008799,33.86,81849.55,0.3,-0.6396,0.00021,19.45505]
[1778532013834,33.86,81846.84,0.3,-0.64017,0.00021,19.44365]
[1778532019876,33.85,81847.32,0.3,-0.64008,0.00021,19.44548]
[1778532024911,33.85,81845.68,0.3,-0.64044,0.00021,19.43844]
[1778532029946,33.85,81845.99,0.3,-0.64038,0.00021,19.43962]
[1778532034038,33.85,81845.76,0.3,-0.64047,0.00021,19.43337]
[1778532034981,33.85,81838.7,0.3,-0.64197,0.00021,19.40347]
[1778532036913,33.85,81838.0,0.3,-0.64212,0.00021,19.40049]
[1778532037388,33.85,81838.0,0.3,-0.64212,0.00021,19.40049]
[1778532037889,33.85,81837.6,0.3,-0.6422,0.00021,19.3988]
[1778532038059,33.85,81837.6,0.3,-0.6422,0.00021,19.3988]
[1778532038266,33.85,81828.16,0.3,-0.6442,0.00021,19.35843]
[1778532040390,33.85,81828.77,0.3,-0.64407,0.00021,19.36106]
[1778532040442,33.85,81828.77,0.3,-0.64407,0.00021,19.36106]
[1778532040543,33.85,81828.73,0.3,-0.64408,0.00021,19.36096]
[1778532042307,33.85,81819.62,0.3,-0.646,0.00021,19.32163]
[1778532047401,33.85,81820.32,0.3,-0.64584,0.00021,19.3249]
[1778532047462,33.85,81820.32,0.3,-0.64584,0.00021,19.3249]
[1778532047502,33.86,81820.3,0.3,-0.64584,0.00021,19.32495]
[1778532047901,33.86,81820.3,0.3,-0.64584,0.00021,19.32495]
[1778532047901,33.86,81820.3,0.3,-0.64584,0.00021,19.32495]
[1778532048901,33.86,81820.35,0.3,-0.64583,0.00021,19.32517]
[1778532049400,33.86,81820.35,0.3,-0.64583,0.00021,19.32517]
[1778532055066,33.86,81820.19,0.3,-0.64584,0.00021,19.32489]
[1778532057413,33.86,81820.2,0.3,-0.64583,0.00021,19.32508]
[1778532057514,33.86,81822.77,0.3,-0.64528,0.00021,19.33637]
[1778532057850,33.86,81822.77,0.3,-0.64528,0.00021,19.33637]
[1778532058377,33.86,81826.48,0.3,-0.64449,0.00021,19.35246]
[1778532060169,33.87,81829.56,0.3,-0.64383,0.00021,19.36577]
[1778532065205,33.87,81829.63,0.3,-0.64381,0.00021,19.36628]
[1778532071247,33.87,81830.5,0.3,-0.64361,0.00021,19.37032]
[1778532076282,33.87,81831.67,0.3,-0.64335,0.00021,19.37555]
[1778532081317,33.88,81833.05,0.3,-0.64305,0.00021,19.38165]
[1778532086352,33.88,81831.22,0.3,-0.64342,0.00021,19.37403]
[1778532087857,33.88,81830.42,0.3,-0.64359,0.00021,19.37065]
[1778532087953,33.88,81830.42,0.3,-0.64359,0.00021,19.37065]
[1778532088073,33.88,81830.42,0.3,-0.64359,0.00021,19.37065]
[1778532088453,33.88,81830.42,0.3,-0.64359,0.00021,19.37065]
[1778532088954,33.88,81828.72,0.3,-0.64395,0.00021,19.36341]
[1778532089373,33.88,81825.29,0.3,-0.64467,0.00021,19.3487]
[1778532091360,33.88,81824.66,0.3,-0.6448,0.00021,19.34604]
[1778532091387,33.88,81821.82,0.3,-0.64543,0.00021,19.3286]
[1778532092394,33.88,81818.74,0.3,-0.64608,0.00021,19.31531]
[1778532097429,33.89,81806.64,0.3,-0.64861,0.00021,19.26276]
[1778532098436,33.89,81802.0,0.3,-0.64958,0.00021,19.24233]
[1778532103471,33.9,81799.42,0.3,-0.6501,0.00021,19.23143]
[1778532109513,33.9,81799.12,0.3,-0.65013,0.00021,19.23078]
[1778532114548,33.91,81798.83,0.3,-0.65016,0.00021,19.23007]
[1778532119583,33.92,81798.98,0.3,-0.6501,0.00021,19.23132]
[1778532124619,33.92,81798.76,0.3,-0.65011,0.00021,19.23093]
[1778532129661,33.93,81799.1,0.3,-0.65001,0.00021,19.23302]
[1778532131675,33.93,81802.45,0.3,-0.6493,0.00021,19.24809]
[1778532133689,33.93,81798.93,0.3,-0.65003,0.00021,19.23269]
[1778532134696,33.94,81791.61,0.3,-0.65156,0.00021,19.20016]
[1778532139731,33.94,81790.99,0.3,-0.65165,0.00021,19.19809]
[1778532140738,33.95,81784.35,0.3,-0.65304,0.00021,19.16836]
[1778532141745,33.95,81781.6,0.3,-0.65361,0.00021,19.15601]
[1778532146307,33.95,81781.4,0.3,-0.65364,0.00021,19.15548]
[1778532148794,33.95,81776.36,0.3,-0.65469,0.00021,19.13264]
[1778532149801,33.95,81770.65,0.3,-0.65588,0.00021,19.10658]
[1778532151184,33.95,81770.65,0.3,-0.65588,0.00021,19.10658]
[1778532151815,33.95,81761.13,0.3,-0.6579,0.00021,19.05753]
[1778532155843,33.95,81758.09,0.3,-0.65854,0.00021,19.04335]
[1778532158600,33.95,81758.85,0.3,-0.65838,0.00021,19.04687]
[1778532160878,33.95,81755.22,0.3,-0.65913,0.00021,19.02994]
[1778532162416,33.95,81755.22,0.3,-0.65913,0.00021,19.02994]
[1778532163311,33.95,81753.92,0.3,-0.65941,0.00021,19.02383]
[1778532165329,33.95,81751.68,0.3,-0.65988,0.00021,19.01331]
[1778532167220,33.95,81751.93,0.3,-0.65983,0.00021,19.0144]
[1778532172384,33.95,81751.45,0.3,-0.65993,0.00021,19.01201]
[1778532174371,33.95,81751.59,0.3,-0.65991,0.00021,19.01246]
[1778532174976,33.95,81748.29,0.3,-0.66061,0.00021,18.99689]
[1778532180019,33.94,81747.67,0.3,-0.66075,0.00021,18.99372]
[1778532182031,33.94,81755.49,0.3,-0.65912,0.00021,19.03024]
[1778532183038,33.94,81761.13,0.3,-0.65795,0.00021,19.05643]
[1778532189270,33.94,81761.58,0.3,-0.65787,0.00021,19.0583]
[1778532189607,33.94,81766.04,0.3,-0.65694,0.00021,19.07892]
[1778532190643,33.94,81771.93,0.3,-0.6557,0.00021,19.10604]
[1778532192104,33.94,81775.4,0.3,-0.65498,0.00021,19.12195]
[1778532193111,33.94,81778.19,0.3,-0.65439,0.00021,19.13479]
[1778532198146,33.95,81783.08,0.3,-0.65333,0.00021,19.15764]
[1778532200091,33.95,81785.45,0.3,-0.65283,0.00021,19.16846]
[1778532203559,33.95,81785.44,0.3,-0.65281,0.00021,19.16877]
[1778532203660,33.96,81788.82,0.3,-0.65209,0.00021,19.1842]
[1778532204188,33.96,81791.61,0.3,-0.65151,0.00021,19.1967]
[1778532209223,33.96,81790.84,0.3,-0.65164,0.00021,19.19373]
[1778532213251,33.97,81789.65,0.3,-0.65191,0.00021,19.18351]
[1778532214258,33.97,81789.72,0.3,-0.65189,0.00021,19.18392]
[1778532222314,33.98,81790.19,0.3,-0.65176,0.00021,19.1868]
[1778532227349,33.98,81791.82,0.3,-0.65139,0.00021,19.19455]
[1778532232385,33.99,81793.66,0.3,-0.65098,0.00021,19.20327]
[1778532236412,33.99,81797.15,0.3,-0.65023,0.00021,19.21911]
[1778532242454,33.99,81796.0,0.3,-0.65045,0.00021,19.21445]
[1778532247489,34.0,81796.03,0.3,-0.65043,0.00021,19.21496]
[1778532252524,34.0,81798.71,0.3,-0.64984,0.00021,19.22723]
[1778532256552,34.01,81801.67,0.3,-0.64921,0.00021,19.24056]
[1778532262594,34.01,81809.24,0.3,-0.6476,0.00021,19.27415]
[1778532266310,34.01,81809.88,0.3,-0.64746,0.00021,19.27712]
[1778532271657,34.02,81810.45,0.3,-0.64735,0.00021,19.27475]
[1778532273671,34.02,81802.17,0.3,-0.64909,0.00021,19.23852]
[1778532278706,34.02,81806.35,0.3,-0.6482,0.00021,19.25719]
[1778532284748,34.02,81805.28,0.3,-0.6484,0.00021,19.25285]
[1778532289783,34.03,81805.08,0.3,-0.64843,0.00021,19.25228]
[1778532294818,34.03,81808.5,0.3,-0.6477,0.00021,19.26757]
[1778532295028,34.03,81808.5,0.3,-0.6477,0.00021,19.26757]
[1778532295224,34.03,81808.5,0.3,-0.6477,0.00021,19.26757]
[1778532295825,34.03,81809.36,0.3,-0.64751,0.00021,19.27138]
[1778532300860,34.03,81808.84,0.3,-0.64761,0.00021,19.26935]
[1778532306242,34.04,81809.63,0.3,-0.64743,0.00021,19.273]
[1778532306343,34.04,81805.7,0.3,-0.64826,0.00021,19.25585]
[1778532311942,34.04,81805.03,0.3,-0.64838,0.00021,19.25327]
[1778532316977,34.05,81805.21,0.3,-0.64833,0.00021,19.25435]
[1778532321005,34.05,81798.55,0.3,-0.64971,0.00021,19.22525]
[1778532324026,34.05,81794.9,0.3,-0.65047,0.00021,19.2093]
[1778532328054,34.05,81792.19,0.3,-0.65102,0.00021,19.19758]
[1778532333089,34.06,81792.21,0.3,-0.65103,0.00021,19.1928]
[1778532338124,34.06,81793.4,0.3,-0.65076,0.00021,19.19848]
[1778532343159,34.07,81793.93,0.3,-0.65063,0.00021,19.20122]
[1778532348194,34.07,81801.16,0.3,-0.6491,0.00021,19.23354]
[1778532349201,34.07,81804.27,0.3,-0.64844,0.00021,19.24726]
[1778532354236,34.07,81806.35,0.3,-0.648,0.00021,19.25657]
[1778532355317,34.07,81806.35,0.3,-0.648,0.00021,19.25657]
[1778532356047,34.07,81808.0,0.3,-0.64765,0.00021,19.26382]
[1778532356836,34.07,81808.0,0.3,-0.64765,0.00021,19.26382]
[1778532357324,34.08,81808.72,0.3,-0.6475,0.00021,19.26702]
[1778532357342,34.08,81812.6,0.3,-0.64668,0.00021,19.2839]
[1778532358085,34.08,81812.6,0.3,-0.64668,0.00021,19.2839]
[1778532358265,34.08,81815.73,0.3,-0.64602,0.00021,19.29751]
[1778532360332,34.08,81815.6,0.3,-0.64604,0.00021,19.29698]
[1778532360378,34.08,81815.6,0.3,-0.64604,0.00021,19.29698]
[1778532360385,34.08,81815.32,0.3,-0.6461,0.00021,19.29581]
[1778532366396,34.08,81815.41,0.3,-0.64607,0.00021,19.29637]
[1778532372364,34.08,81814.87,0.3,-0.64618,0.00021,19.29426]
[1778532374847,34.08,81814.87,0.3,-0.64618,0.00021,19.29426]
[1778532374888,34.08,81815.32,0.3,-0.64608,0.00021,19.2963]
[1778532375068,34.08,81815.32,0.3,-0.64608,0.00021,19.2963]
[1778532375348,34.08,81815.32,0.3,-0.64608,0.00021,19.2963]
[1778532375348,34.08,81815.32,0.3,-0.64608,0.00021,19.2963]
[1778532375552,34.08,81815.32,0.3,-0.64608,0.00021,19.2963]
[1778532375629,34.08,81815.77,0.3,-0.64598,0.00021,19.29828]
[1778532381356,34.08,81817.51,0.3,-0.64561,0.00021,19.3059]
[1778532381407,34.08,81817.51,0.3,-0.64561,0.00021,19.3059]
[1778532381427,34.08,81817.77,0.3,-0.64555,0.00021,19.30704]
[1778532382858,34.08,81817.77,0.3,-0.64555,0.00021,19.30704]
[1778532382872,34.08,81817.77,0.3,-0.64555,0.00021,19.30704]
[1778532383358,34.08,81818.85,0.3,-0.64532,0.00021,19.31171]
[1778532383404,34.08,81818.85,0.3,-0.64532,0.00021,19.31171]
[1778532383733,34.08,81818.85,0.3,-0.64532,0.00021,19.31171]
[1778532384812,34.08,81819.0,0.3,-0.64529,0.00021,19.3124]
[1778532384847,34.09,81828.74,0.3,-0.64324,0.00021,19.35409]
[1778532390872,34.08,81830.21,0.3,-0.64293,0.00021,19.36029]
[1778532390872,34.08,81830.21,0.3,-0.64293,0.00021,19.36029]
[1778532390923,34.08,81830.21,0.3,-0.64293,0.00021,19.36029]
[1778532390490,34.08,81825.95,0.3,-0.64383,0.00021,19.34215]
[1778532391064,34.08,81825.95,0.3,-0.64383,0.00021,19.34215]
[1778532391370,34.08,81825.95,0.3,-0.64383,0.00021,19.34215]
[1778532391371,34.08,81825.95,0.3,-0.64383,0.00021,19.34215]
[1778532391432,34.08,81825.95,0.3,-0.64383,0.00021,19.34215]
[1778532396876,34.08,81824.47,0.3,-0.64418,0.00021,19.33058]
[1778532396876,34.08,81824.47,0.3,-0.64418,0.00021,19.33058]
[1778532396906,34.08,81824.47,0.3,-0.64418,0.00021,19.33058]
[1778532396925,34.08,81824.32,0.3,-0.64421,0.00021,19.32996]
[1778532397880,34.08,81824.32,0.3,-0.64421,0.00021,19.32996]
[1778532397916,34.08,81824.32,0.3,-0.64421,0.00021,19.32996]
[1778532397991,34.08,81824.14,0.3,-0.64424,0.00021,19.32919]
[1778532398380,34.08,81824.14,0.3,-0.64424,0.00021,19.32919]
[1778532398546,34.08,81821.7,0.3,-0.64476,0.00021,19.31875]
[1778532398978,34.08,81821.7,0.3,-0.64476,0.00021,19.31875]
[1778532399554,34.08,81820.03,0.3,-0.64511,0.00021,19.31158]
[1778532404888,34.09,81820.4,0.3,-0.64503,0.00021,19.31327]
[1778532404942,34.09,81820.4,0.3,-0.64503,0.00021,19.31327]
[1778532405257,34.09,81821.34,0.3,-0.64483,0.00021,19.31733]
[1778532405388,34.09,81821.34,0.3,-0.64483,0.00021,19.31733]
[1778532405757,34.09,81821.34,0.3,-0.64483,0.00021,19.31733]
[1778532411637,34.09,81820.35,0.3,-0.64503,0.00021,19.3132]
[1778532415744,34.09,81820.35,0.3,-0.64503,0.00021,19.31326]
[1778532419694,34.09,81816.6,0.3,-0.64581,0.00021,19.29721]
[1778532424730,34.09,81806.21,0.3,-0.64799,0.00021,19.2522]
[1778532429765,34.09,81803.76,0.3,-0.64849,0.00021,19.24165]
[1778532432924,34.09,81804.87,0.3,-0.64826,0.00021,19.24659]
[1778532432940,34.09,81804.87,0.3,-0.64826,0.00021,19.24659]
[1778532432962,34.09,81814.39,0.3,-0.64625,0.00021,19.2881]
[1778532433793,34.1,81823.29,0.3,-0.64438,0.00021,19.32644]
[1778532438828,34.1,81825.59,0.3,-0.64389,0.00021,19.3363]
[1778532443864,34.1,81826.15,0.3,-0.64377,0.00021,19.3387]
[1778532446885,34.1,81829.91,0.3,-0.64298,0.00021,19.3547]
[1778532452927,34.1,81829.84,0.3,-0.64303,0.00021,19.34914]
[1778532457962,34.1,81828.72,0.3,-0.64327,0.00021,19.34438]
[1778532462997,34.1,81828.4,0.3,-0.64333,0.00021,19.34304]
[1778532468032,34.1,81829.23,0.3,-0.64316,0.00021,19.3466]
[1778532473067,34.1,81829.6,0.3,-0.64308,0.00021,19.34819]
[1778532478102,34.1,81830.46,0.3,-0.6429,0.00021,19.35186]
[1778532479282,34.1,81830.46,0.3,-0.6429,0.00021,19.35186]
[1778532480116,34.1,81837.19,0.3,-0.64148,0.00021,19.3803]
[1778532481123,34.1,81840.34,0.3,-0.64081,0.00021,19.39354]
[1778532486163,34.1,81841.31,0.3,-0.6406,0.00021,19.39764]
[1778532495233,34.1,81840.89,0.3,-0.64068,0.00021,19.39599]
[1778532500268,34.1,81840.86,0.3,-0.64069,0.00021,19.39593]
[1778532505303,34.1,81841.15,0.3,-0.64062,0.00021,19.39722]
[1778532507317,34.1,81844.42,0.3,-0.63993,0.00021,19.4109]
[1778532508161,34.1,81844.42,0.3,-0.63993,0.00021,19.4109]
[1778532508739,34.1,81844.42,0.3,-0.63993,0.00021,19.4109]
[1778532509014,34.1,81844.42,0.3,-0.63993,0.00021,19.4109]
[1778532508841,34.1,81847.09,0.3,-0.63937,0.00021,19.42201]
[1778532509337,34.1,81848.92,0.3,-0.63898,0.00021,19.42961]
[1778532513106,34.1,81849.79,0.3,-0.63883,0.00021,19.42798]
[1778532513694,34.1,81849.85,0.3,-0.63882,0.00021,19.42822]
[1778532513902,34.1,81849.85,0.3,-0.63882,0.00021,19.42822]
[1778532513932,34.1,81862.09,0.3,-0.63622,0.00021,19.47848]
[1778532514149,34.1,81862.09,0.3,-0.63622,0.00021,19.47848]
[1778532514172,34.1,81862.09,0.3,-0.63622,0.00021,19.47848]
[1778532514190,34.1,81862.09,0.3,-0.63622,0.00021,19.47848]
[1778532514379,34.1,81876.29,0.3,-0.6332,0.00021,19.53578]
[1778532515386,34.1,81875.48,0.3,-0.63338,0.00021,19.53249]
[1778532517326,34.1,81875.05,0.3,-0.63347,0.00021,19.53081]
[1778532518117,34.1,81875.11,0.3,-0.63345,0.00021,19.53109]
[1778532522562,34.1,81881.3,0.3,-0.63213,0.00021,19.55592]
[1778532523757,34.1,81881.3,0.3,-0.63213,0.00021,19.55592]
[1778532524755,34.1,81883.64,0.3,-0.63162,0.00021,19.56526]
[1778532524940,34.1,81877.83,0.3,-0.63286,0.00021,19.54219]
[1778532525456,34.1,81881.71,0.3,-0.63203,0.00021,19.55762]
[1778532527897,34.1,81882.99,0.3,-0.63176,0.00021,19.56272]
[1778532527935,34.11,81886.23,0.3,-0.63107,0.00021,19.57557]
[1778532528479,34.11,81891.26,0.3,-0.62999,0.00021,19.59532]
[1778532533514,34.1,81893.04,0.3,-0.62962,0.00021,19.60222]
[1778532534521,34.1,81897.41,0.3,-0.62869,0.00021,19.6192]
[1778532539556,34.1,81899.67,0.3,-0.62822,0.00021,19.62772]
[1778532544325,34.1,81902.12,0.3,-0.6277,0.00021,19.63701]
[1778532544592,34.1,81905.93,0.3,-0.62689,0.00021,19.65162]
[1778532547984,34.1,81906.85,0.3,-0.6267,0.00021,19.65506]
[1778532551301,34.09,81909.77,0.3,-0.62608,0.00021,19.66612]
[1778532551388,34.09,81909.77,0.3,-0.62608,0.00021,19.66612]
[1778532553655,34.09,81905.89,0.3,-0.62691,0.00021,19.65126]
[1778532556676,34.09,81909.18,0.3,-0.62621,0.00021,19.66383]
[1778532557503,34.09,81909.18,0.3,-0.62621,0.00021,19.66383]
[1778532557675,34.09,81909.18,0.3,-0.62621,0.00021,19.66383]
[1778532557838,34.09,81909.18,0.3,-0.62621,0.00021,19.66383]
[1778532557911,34.09,81909.51,0.3,-0.62614,0.00021,19.66507]
[1778532559701,34.09,81915.04,0.3,-0.62496,0.00021,19.68607]
[1778532560892,34.09,81915.04,0.3,-0.62496,0.00021,19.68607]
[1778532560933,34.09,81915.04,0.3,-0.62496,0.00021,19.68607]
[1778532561011,34.09,81915.04,0.3,-0.62496,0.00021,19.68607]
[1778532561025,34.09,81914.39,0.3,-0.6251,0.00021,19.68357]
[1778532561715,34.09,81903.84,0.3,-0.62736,0.00021,19.64331]
[1778532562722,34.09,81895.23,0.3,-0.6292,0.00021,19.60991]
[1778532563981,34.09,81879.15,0.3,-0.63263,0.00021,19.5465]
[1778532565743,34.09,81881.52,0.3,-0.63213,0.00021,19.55594]
[1778532567135,34.09,81881.52,0.3,-0.63213,0.00021,19.55594]
[1778532570778,34.09,81886.23,0.3,-0.63112,0.00021,19.57459]
[1778532575813,34.09,81888.05,0.3,-0.63077,0.00021,19.57651]
[1778532581855,34.09,81888.28,0.3,-0.63073,0.00021,19.57733]
[1778532586890,34.09,81888.22,0.3,-0.63074,0.00021,19.57701]
[1778532591925,34.09,81889.94,0.3,-0.63038,0.00021,19.58369]
[1778532596960,34.09,81890.03,0.3,-0.63037,0.00021,19.58394]
[1778532600331,34.08,81889.74,0.3,-0.63043,0.00021,19.58274]
[1778532601154,34.08,81889.74,0.3,-0.63043,0.00021,19.58274]
[1778532601161,34.08,81883.66,0.3,-0.63173,0.00021,19.55875]
[1778532607030,34.08,81884.12,0.3,-0.63163,0.00021,19.56056]
[1778532618062,34.08,81884.87,0.3,-0.63148,0.00021,19.5635]
[1778532623146,34.08,81887.12,0.3,-0.631,0.00021,19.57227]
[1778532628181,34.08,81887.14,0.3,-0.631,0.00021,19.57229]
[1778532635230,34.08,81886.75,0.3,-0.63112,0.00021,19.56548]
[1778532641115,34.08,81886.17,0.3,-0.63125,0.00021,19.56314]
[1778532647314,34.08,81886.79,0.3,-0.63112,0.00021,19.5655]
[1778532648786,34.08,81886.79,0.3,-0.63112,0.00021,19.5655]
[1778532648978,34.08,81886.79,0.3,-0.63112,0.00021,19.5655]
[1778532649086,34.08,81886.65,0.3,-0.63115,0.00021,19.56493]
[1778532649321,34.08,81886.65,0.3,-0.63115,0.00021,19.56493]
[1778532649662,34.08,81886.65,0.3,-0.63115,0.00021,19.56493]
[1778532650143,34.08,81886.65,0.3,-0.63115,0.00021,19.56493]
[1778532650189,34.08,81873.82,0.3,-0.63389,0.00021,19.51384]
[1778532650842,34.08,81873.82,0.3,-0.63389,0.00021,19.51384]
[1778532650943,34.08,81854.91,0.3,-0.63791,0.00021,19.43683]
[1778532651342,34.08,81855.13,0.3,-0.63787,0.00021,19.43767]
[1778532656377,34.07,81855.5,0.3,-0.6378,0.00021,19.43902]
[1778532657920,34.07,81855.5,0.3,-0.6378,0.00021,19.43902]
[1778532658005,34.07,81855.5,0.3,-0.6378,0.00021,19.43895]
[1778532659399,34.07,81846.49,0.3,-0.63971,0.00021,19.40161]
[1778532664434,34.07,81844.57,0.3,-0.64013,0.00021,19.39344]
[1778532669469,34.07,81845.03,0.3,-0.64004,0.00021,19.3952]
[1778532675511,34.06,81845.33,0.3,-0.63999,0.00021,19.39626]
[1778532681553,34.06,81845.24,0.3,-0.64002,0.00021,19.39571]
[1778532686589,34.06,81845.36,0.3,-0.64,0.00021,19.39609]
[1778532687867,34.06,81845.36,0.3,-0.64,0.00021,19.39609]
[1778532687960,34.06,81845.36,0.3,-0.64,0.00021,19.39604]
[1778532688805,34.06,81845.36,0.3,-0.64,0.00021,19.39604]
[1778532688883,34.06,81850.54,0.3,-0.6389,0.00021,19.41759]
[1778532689852,34.06,81850.54,0.3,-0.6389,0.00021,19.41759]
[1778532689953,34.06,81849.18,0.3,-0.63919,0.00021,19.41193]
[1778532693642,34.06,81857.17,0.3,-0.63753,0.00021,19.43971]
[1778532694649,34.06,81861.79,0.3,-0.63655,0.00021,19.45862]
[1778532697030,34.06,81861.34,0.3,-0.63665,0.00021,19.45674]
[1778532697096,34.06,81862.88,0.3,-0.63632,0.00021,19.46295]
[1778532698009,34.06,81862.88,0.3,-0.63632,0.00021,19.46295]
[1778532698067,34.06,81865.69,0.3,-0.63573,0.00021,19.47435]
[1778532703712,34.05,81864.29,0.3,-0.63604,0.00021,19.46842]
[1778532708747,34.05,81865.31,0.3,-0.63584,0.00021,19.47234]
[1778532712776,34.05,81859.97,0.3,-0.63698,0.00021,19.45033]
[1778532717811,34.05,81859.59,0.3,-0.63708,0.00021,19.44855]
[1778532722846,34.04,81859.62,0.3,-0.63708,0.00021,19.44846]
[1778532727881,34.04,81859.79,0.3,-0.63706,0.00021,19.44893]
[1778532732916,34.04,81860.52,0.3,-0.63692,0.00021,19.45168]
[1778532735937,34.03,81863.53,0.3,-0.63628,0.00021,19.46385]
[1778532742986,34.03,81863.26,0.3,-0.63636,0.00021,19.46239]
[1778532749028,34.02,81860.35,0.3,-0.637,0.00021,19.45014]
[1778532754063,34.02,81860.06,0.3,-0.6371,0.00021,19.44352]
[1778532760105,34.02,81859.6,0.3,-0.63722,0.00021,19.44134]
[1778532765140,34.01,81859.79,0.3,-0.63719,0.00021,19.44188]
[1778532771182,34.01,81859.99,0.3,-0.63717,0.00021,19.44241]
[1778532774013,34.01,81859.99,0.3,-0.63717,0.00021,19.44241]
[1778532774203,34.01,81856.82,0.3,-0.63785,0.00021,19.42921]
[1778532775210,34.01,81852.23,0.3,-0.63883,0.00021,19.41018]
[1778532780245,34.01,81849.79,0.3,-0.63935,0.00021,19.39991]
[1778532784045,34.01,81849.57,0.3,-0.6394,0.00021,19.39893]
[1778532784273,34.01,81852.49,0.3,-0.63878,0.00021,19.41105]
[1778532785280,34.01,81855.35,0.3,-0.63818,0.00021,19.42287]
[1778532790315,34.0,81857.81,0.3,-0.63766,0.00021,19.43283]
[1778532795351,34.0,81857.12,0.3,-0.63782,0.00021,19.42978]
[1778532805421,34.0,81856.33,0.3,-0.63801,0.00021,19.42616]
[1778532810456,33.99,81851.97,0.3,-0.63894,0.00021,19.40794]
[1778532814962,33.99,81851.77,0.3,-0.63902,0.00021,19.40182]
[1778532815071,33.99,81851.77,0.3,-0.63902,0.00021,19.40182]
[1778532815149,33.99,81851.77,0.3,-0.63903,0.00021,19.40178]
[1778532817009,33.99,81849.74,0.3,-0.63946,0.00021,19.39333]
[1778532821074,33.99,81847.82,0.3,-0.63987,0.00021,19.38526]
[1778532826568,33.99,81846.02,0.3,-0.64026,0.00021,19.37763]
[1778532831603,33.99,81847.11,0.3,-0.64003,0.00021,19.38211]
[1778532836638,33.99,81847.82,0.3,-0.63988,0.00021,19.38497]
[1778532841260,33.99,81847.94,0.3,-0.63986,0.00021,19.3854]
[1778532841347,33.99,81847.98,0.3,-0.63986,0.00021,19.38551]
[1778532841673,33.99,81850.88,0.3,-0.63924,0.00021,19.39761]
[1778532844694,33.98,81856.08,0.3,-0.63814,0.00021,19.41907]
[1778532850248,33.98,81855.53,0.3,-0.63826,0.00021,19.41667]
[1778532850349,33.98,81855.33,0.3,-0.63831,0.00021,19.41574]
[1778532850737,33.98,81851.75,0.3,-0.63907,0.00021,19.40088]
[1778532852755,33.98,81848.8,0.3,-0.63971,0.00021,19.38851]
[1778532857790,33.98,81846.5,0.3,-0.6402,0.00021,19.37874]
[1778532860545,33.98,81846.61,0.3,-0.64018,0.00021,19.37917]
[1778532861053,33.98,81846.61,0.3,-0.64018,0.00021,19.37917]
[1778532861062,33.98,81846.61,0.3,-0.64018,0.00021,19.37917]
[1778532861818,33.98,81839.87,0.3,-0.64162,0.00021,19.35073]
[1778532868868,33.98,81838.72,0.3,-0.64186,0.00021,19.34582]
[1778532873903,33.98,81841.31,0.3,-0.64135,0.00021,19.3515]
[1778532875808,33.98,81841.33,0.3,-0.64135,0.00021,19.35158]
[1778532878938,33.98,81835.95,0.3,-0.64249,0.00021,19.32876]
[1778532883973,33.97,81834.1,0.3,-0.64289,0.00021,19.32082]
[1778532889008,33.97,81833.91,0.3,-0.64292,0.00021,19.32003]
[1778532893069,33.97,81833.66,0.3,-0.64298,0.00021,19.31899]
[1778532899078,33.98,81833.75,0.3,-0.64296,0.00021,19.31942]
[1778532904113,33.98,81834.54,0.3,-0.64278,0.00021,19.32285]
[1778532909148,33.98,81837.64,0.3,-0.64213,0.00021,19.33598]
[1778532914183,33.98,81838.25,0.3,-0.642,0.00021,19.33852]
[1778532919223,33.97,81838.42,0.3,-0.64197,0.00021,19.33917]
[1778532921237,33.97,81834.09,0.3,-0.64289,0.00021,19.32078]
[1778532921585,33.97,81834.09,0.3,-0.64289,0.00021,19.32078]
[1778532924086,33.97,81833.06,0.3,-0.64311,0.00021,19.31641]
[1778532925089,33.97,81833.02,0.3,-0.64311,0.00021,19.31623]
[1778532927091,33.97,81832.84,0.3,-0.64315,0.00021,19.31546]
[1778532929293,33.97,81837.65,0.3,-0.64213,0.00021,19.33589]
[1778532934334,33.97,81839.31,0.3,-0.64182,0.00021,19.33758]
[1778532939364,33.97,81838.25,0.3,-0.64205,0.00021,19.33298]
[1778532945410,33.97,81838.11,0.3,-0.64208,0.00021,19.33234]
[1778532950445,33.97,81837.59,0.3,-0.64219,0.00021,19.33014]
[1778532953466,33.97,81832.65,0.3,-0.64324,0.00021,19.30912]
[1778532953632,33.97,81832.65,0.3,-0.64324,0.00021,19.30912]
[1778532954132,33.97,81832.65,0.3,-0.64324,0.00021,19.30912]
[1778532959157,33.97,81831.91,0.3,-0.6434,0.00021,19.30601]
[1778532959637,33.97,81831.94,0.3,-0.64339,0.00021,19.30614]
[1778532960653,33.97,81830.84,0.3,-0.64362,0.00021,19.30145]
[1778532961143,33.97,81830.84,0.3,-0.64362,0.00021,19.30145]
[1778532962643,33.97,81831.64,0.3,-0.64345,0.00021,19.30489]
[1778532963143,33.97,81831.64,0.3,-0.64345,0.00021,19.30489]
[1778532966146,33.97,81831.64,0.3,-0.64345,0.00021,19.30491]
[1778532967648,33.97,81831.78,0.3,-0.64342,0.00021,19.30553]
[1778532971654,33.97,81830.27,0.3,-0.64374,0.00021,19.29913]
[1778532971654,33.97,81830.27,0.3,-0.64374,0.00021,19.29913]
[1778532972155,33.97,81830.27,0.3,-0.64374,0.00021,19.29913]
[1778532978641,33.98,81830.53,0.3,-0.64367,0.00021,19.30048]
[1778532983676,33.98,81830.37,0.3,-0.64369,0.00021,19.30002]
[1778532988711,33.98,81829.55,0.3,-0.64385,0.00021,19.29675]
[1778532993746,33.98,81829.48,0.3,-0.64389,0.00021,19.29145]
[1778532999191,33.99,81829.66,0.3,-0.64384,0.00021,19.29242]
[1778532999192,33.99,81829.66,0.3,-0.64384,0.00021,19.29242]
[1778533004196,33.99,81829.57,0.3,-0.64385,0.00021,19.29228]
[1778533005198,33.99,81829.64,0.3,-0.64383,0.00021,19.29268]
[1778533009204,33.99,81829.84,0.3,-0.64378,0.00021,19.29369]
[1778533009205,33.99,81829.84,0.3,-0.64378,0.00021,19.29369]
[1778533010206,33.99,81829.91,0.3,-0.64376,0.00021,19.29409]
[1778533011207,34.0,81830.02,0.3,-0.64373,0.00021,19.29461]
[1778533012709,34.0,81829.84,0.3,-0.64377,0.00021,19.29389]
[1778533012711,34.0,81829.84,0.3,-0.64377,0.00021,19.29389]
[1778533013211,34.0,81829.84,0.3,-0.64377,0.00021,19.29389]
[1778533022303,34.0,81828.87,0.3,-0.64395,0.00021,19.29021]
[1778533022681,34.0,81828.73,0.3,-0.64397,0.00021,19.28972]
[1778533023369,34.0,81820.53,0.3,-0.6457,0.00021,19.25448]
[1778533023956,34.0,81810.37,0.3,-0.64785,0.00021,19.21027]
[1778533028991,34.01,81809.28,0.3,-0.64806,0.00021,19.20588]
[1778533034026,34.01,81809.12,0.3,-0.64807,0.00021,19.20559]
[1778533040093,34.02,81808.16,0.3,-0.64826,0.00021,19.20163]
[1778533042877,34.02,81812.85,0.3,-0.64725,0.00021,19.22256]
[1778533048879,34.03,81811.9,0.3,-0.64743,0.00021,19.21886]
[1778533055173,34.03,81815.26,0.3,-0.64673,0.00021,19.22876]
[1778533060587,34.03,81815.38,0.3,-0.64669,0.00021,19.22953]
[1778533066179,34.04,81813.88,0.3,-0.64699,0.00021,19.22335]
[1778533067260,34.04,81810.69,0.3,-0.64766,0.00021,19.20956]
[1778533072528,34.04,81811.19,0.3,-0.64753,0.00021,19.21207]
[1778533078551,34.05,81811.29,0.3,-0.64749,0.00021,19.21287]
[1778533084379,34.05,81811.66,0.3,-0.6474,0.00021,19.2149]
[1778533089414,34.06,81812.07,0.3,-0.64729,0.00021,19.21699]
[1778533093443,34.06,81815.3,0.3,-0.6466,0.00021,19.23129]
[1778533100492,34.06,81814.9,0.3,-0.64666,0.00021,19.22992]
[1778533101499,34.06,81809.65,0.3,-0.64777,0.00021,19.20711]
[1778533106534,34.07,81810.35,0.3,-0.6476,0.00021,19.21053]
[1778533111569,34.07,81809.62,0.3,-0.64777,0.00021,19.20243]
[1778533116604,34.08,81809.15,0.3,-0.64785,0.00021,19.20076]
[1778533121639,34.08,81807.21,0.3,-0.64824,0.00021,19.19265]
[1778533127681,34.09,81806.78,0.3,-0.64831,0.00021,19.19126]
[1778533131709,34.09,81800.91,0.3,-0.64953,0.00021,19.16581]
[1778533132716,34.09,81792.96,0.3,-0.65119,0.00021,19.1307]
[1778533138227,34.1,81792.79,0.3,-0.6512,0.00021,19.13039]
[1778533141783,34.1,81796.49,0.3,-0.65041,0.00021,19.14725]
[1778533146818,34.11,81797.17,0.3,-0.65024,0.00021,19.15062]
[1778533152860,34.11,81796.77,0.3,-0.65031,0.00021,19.14927]
[1778533157895,34.12,81796.88,0.3,-0.65027,0.00021,19.15009]
[1778533162930,34.12,81796.52,0.3,-0.65033,0.00021,19.14883]
[1778533167074,34.12,81796.72,0.3,-0.65028,0.00021,19.1499]
[1778533172911,34.12,81796.71,0.3,-0.65026,0.00021,19.15022]
[1778533175382,34.13,81801.18,0.3,-0.64934,0.00021,19.165]
[1778533178035,34.13,81805.08,0.3,-0.64851,0.00021,19.1823]
[1778533184077,34.14,81806.19,0.3,-0.64826,0.00021,19.18755]
[1778533189112,34.14,81806.44,0.3,-0.64819,0.00021,19.18897]
[1778533194147,34.14,81806.12,0.3,-0.64824,0.00021,19.18789]
[1778533201196,34.15,81806.01,0.3,-0.64824,0.00021,19.18789]
[1778533207238,34.15,81805.96,0.3,-0.64823,0.00021,19.18809]
[1778533210172,34.16,81805.25,0.3,-0.64837,0.00021,19.18514]
[1778533215294,34.16,81807.19,0.3,-0.64794,0.00021,19.19403]
[1778533222600,34.16,81808.49,0.3,-0.64765,0.00021,19.19997]
[1778533226309,34.17,81810.56,0.3,-0.6472,0.00021,19.20933]
[1778533226417,34.17,81810.56,0.3,-0.6472,0.00021,19.20933]
[1778533226476,34.17,81810.62,0.3,-0.64718,0.00021,19.2097]
[1778533235436,34.17,81817.98,0.3,-0.64565,0.00021,19.23663]
[1778533236264,34.17,81817.98,0.3,-0.64565,0.00021,19.23663]
[1778533239498,34.17,81819.03,0.3,-0.64542,0.00021,19.24123]
[1778533239636,34.17,81819.51,0.3,-0.64532,0.00021,19.24333]
[1778533239998,34.17,81819.51,0.3,-0.64532,0.00021,19.24333]
[1778533240485,34.17,81819.56,0.3,-0.64531,0.00021,19.24354]
[1778533244004,34.18,81820.24,0.3,-0.64516,0.00021,19.24653]
[1778533244004,34.18,81820.24,0.3,-0.64516,0.00021,19.24653]
[1778533244512,34.18,81822.05,0.3,-0.64478,0.00021,19.25433]
[1778533250013,34.18,81822.57,0.3,-0.64467,0.00021,19.25661]
[1778533256197,34.18,81822.6,0.3,-0.64465,0.00021,19.25685]
[1778533263645,34.18,81822.6,0.3,-0.64464,0.00021,19.25714]
[1778533268682,34.18,81823.05,0.3,-0.64453,0.00021,19.25929]
[1778533271117,34.19,81822.68,0.3,-0.64461,0.00021,19.25781]
[1778533277746,34.19,81824.84,0.3,-0.64413,0.00021,19.26733]
[1778533278055,34.19,81824.84,0.3,-0.64413,0.00021,19.26733]
[1778533278107,34.19,81824.84,0.3,-0.64413,0.00021,19.26733]
[1778533278753,34.19,81824.8,0.3,-0.64414,0.00021,19.2672]
[1778533284795,34.19,81824.6,0.3,-0.64417,0.00021,19.2666]
[1778533290837,34.2,81824.6,0.3,-0.64416,0.00021,19.26682]
[1778533291074,34.2,81824.6,0.3,-0.64416,0.00021,19.26682]
[1778533291126,34.2,81824.6,0.3,-0.64416,0.00021,19.26682]
[1778533291574,34.2,81824.6,0.3,-0.64416,0.00021,19.26682]
[1778533291626,34.2,81824.6,0.3,-0.64416,0.00021,19.26682]
[1778533297886,34.2,81824.56,0.3,-0.6442,0.00021,19.26147]
[1778533306094,34.2,81824.48,0.3,-0.64421,0.00021,19.26118]
[1778533306094,34.2,81824.48,0.3,-0.64421,0.00021,19.26118]
[1778533306145,34.2,81824.48,0.3,-0.64421,0.00021,19.26118]
[1778533306247,34.2,81824.56,0.3,-0.64419,0.00021,19.26157]
[1778533319035,34.2,81825.14,0.3,-0.64406,0.00021,19.26424]
[1778533324069,34.2,81825.12,0.3,-0.64406,0.00021,19.2643]
[1778533326119,34.2,81825.12,0.3,-0.64406,0.00021,19.2643]
[1778533326121,34.2,81825.12,0.3,-0.64406,0.00021,19.2643]
[1778533326172,34.2,81825.12,0.3,-0.64406,0.00021,19.2643]
[1778533326202,34.2,81825.12,0.3,-0.64405,0.00021,19.26436]
[1778533333132,34.21,81825.16,0.3,-0.64403,0.00021,19.26472]
[1778533339174,34.21,81824.73,0.3,-0.64412,0.00021,19.263]
[1778533341139,34.21,81825.22,0.3,-0.64402,0.00021,19.2651]
[1778533341191,34.21,81825.22,0.3,-0.64402,0.00021,19.2651]
[1778533341640,34.21,81825.22,0.3,-0.64402,0.00021,19.2651]
[1778533341640,34.21,81825.22,0.3,-0.64402,0.00021,19.2651]
[1778533341692,34.21,81825.22,0.3,-0.64402,0.00021,19.2651]
[1778533350251,34.21,81825.22,0.3,-0.64401,0.00021,19.26519]
[1778533356221,34.21,81825.22,0.3,-0.64401,0.00021,19.26519]
[1778533357664,34.21,81825.22,0.3,-0.64404,0.00021,19.26002]
[1778533357765,34.21,81825.22,0.3,-0.64404,0.00021,19.26004]
[1778533358262,34.21,81825.22,0.3,-0.64404,0.00021,19.26004]
[1778533358807,34.21,81832.76,0.3,-0.64245,0.00021,19.29202]
[1778533359314,34.21,81839.75,0.3,-0.64097,0.00021,19.32138]
[1778533364349,34.21,81840.4,0.3,-0.64083,0.00021,19.32418]
[1778533371647,34.21,81840.61,0.3,-0.64078,0.00021,19.32508]
[1778533373412,34.21,81833.86,0.3,-0.64221,0.00021,19.29679]
[1778533378447,34.21,81833.66,0.3,-0.64225,0.00021,19.29603]
[1778533379454,34.21,81822.12,0.3,-0.64468,0.00021,19.24708]
[1778533382475,34.21,81833.24,0.3,-0.64233,0.00021,19.29443]
[1778533391538,34.22,81833.61,0.3,-0.64224,0.00021,19.29616]
[1778533401609,34.22,81833.74,0.3,-0.6422,0.00021,19.2969]
[1778533408540,34.22,81833.52,0.3,-0.64224,0.00021,19.29607]
[1778533413693,34.22,81833.95,0.3,-0.64218,0.00021,19.29281]
[1778533419735,34.22,81833.92,0.3,-0.64218,0.00021,19.29283]
[1778533424772,34.23,81834.09,0.3,-0.64213,0.00021,19.29366]
[1778533434842,34.23,81834.13,0.3,-0.64211,0.00021,19.29407]
[1778533440884,34.23,81833.66,0.3,-0.6422,0.00021,19.29224]
[1778533446241,34.23,81833.86,0.3,-0.64216,0.00021,19.29314]
[1778533452102,34.23,81833.44,0.3,-0.64224,0.00021,19.29155]
[1778533460017,34.24,81833.52,0.3,-0.64221,0.00021,19.29216]
[1778533462655,34.24,81833.59,0.3,-0.64219,0.00021,19.29248]
[1778533462665,34.24,81833.59,0.3,-0.64219,0.00021,19.29248]
[1778533463038,34.24,81839.77,0.3,-0.64088,0.00021,19.31844]
[1778533464045,34.24,81842.63,0.3,-0.64028,0.00021,19.33037]
[1778533465568,34.24,81844.19,0.3,-0.63995,0.00021,19.33685]
[1778533468305,34.24,81844.19,0.3,-0.63995,0.00021,19.33685]
[1778533468353,34.24,81844.19,0.3,-0.63995,0.00021,19.33685]
[1778533468490,34.24,81844.64,0.3,-0.63985,0.00021,19.3387]
[1778533469080,34.24,81849.78,0.3,-0.63877,0.00021,19.35995]
[1778533473283,34.24,81852.37,0.3,-0.63825,0.00021,19.36538]
[1778533473304,34.24,81854.75,0.3,-0.63775,0.00021,19.37514]
[1778533474115,34.24,81863.43,0.3,-0.63591,0.00021,19.41049]
[1778533475122,34.24,81871.63,0.3,-0.63417,0.00021,19.44348]
[1778533480157,34.23,81872.13,0.3,-0.63408,0.00021,19.4452]
[1778533485192,34.23,81869.06,0.3,-0.63475,0.00021,19.43259]
[1778533490011,34.23,81867.39,0.3,-0.6351,0.00021,19.42582]
[1778533490282,34.23,81867.26,0.3,-0.63514,0.00021,19.42512]
[1778533496210,34.22,81866.61,0.3,-0.63529,0.00021,19.42226]
[1778533497336,34.22,81866.09,0.3,-0.63541,0.00021,19.42012]
[1778533497353,34.22,81852.24,0.3,-0.63835,0.00021,19.36362]
[1778533498298,34.22,81847.03,0.3,-0.63945,0.00021,19.34211]
[1778533499671,34.22,81847.03,0.3,-0.63945,0.00021,19.34211]
[1778533500042,34.22,81847.03,0.3,-0.63945,0.00021,19.34211]
[1778533500361,34.22,81846.6,0.3,-0.63954,0.00021,19.34034]
[1778533500390,34.22,81846.6,0.3,-0.63954,0.00021,19.34034]
[1778533500863,34.22,81846.6,0.3,-0.63954,0.00021,19.34034]
[1778533501066,34.22,81846.6,0.3,-0.63954,0.00021,19.34034]
[1778533500963,34.22,81833.13,0.3,-0.64239,0.00021,19.28403]
[1778533502311,34.22,81890.99,0.3,-0.63011,0.00021,19.51894]
[1778533506291,34.15,81890.99,0.3,-0.6304,0.00021,19.51393]
[1778533514396,34.14,81892.31,0.3,-0.63016,0.00021,19.51833]
[1778533519280,34.13,81892.24,0.3,-0.63019,0.00021,19.51771]
[1778533521664,34.13,81834.75,0.3,-0.64244,0.00021,19.2835]
[1778533522452,34.13,81834.14,0.3,-0.64256,0.00021,19.28103]
[1778533527500,34.14,81834.0,0.3,-0.64256,0.00021,19.28097]
[1778533529688,34.14,81835.34,0.3,-0.64227,0.00021,19.28683]
[1778533529900,34.14,81835.34,0.3,-0.64227,0.00021,19.28683]
[1778533530006,34.14,81835.34,0.3,-0.64227,0.00021,19.28683]
[1778533530031,34.14,81834.73,0.3,-0.64239,0.00021,19.28434]
[1778533530516,34.14,81825.46,0.3,-0.64435,0.00021,19.24495]
[1778533534941,34.15,81821.89,0.3,-0.64512,0.00021,19.22485]
[1778533540586,34.15,81822.58,0.3,-0.64495,0.00021,19.22822]
[1778533545621,34.16,81822.42,0.3,-0.64497,0.00021,19.22789]
[1778533550656,34.16,81822.15,0.3,-0.64501,0.00021,19.22703]
[1778533559360,34.16,81821.66,0.3,-0.6451,0.00021,19.22516]
[1778533564754,34.17,81822.22,0.3,-0.64495,0.00021,19.22808]
[1778533569791,34.17,81822.22,0.3,-0.64494,0.00021,19.22828]
[1778533574827,34.17,81821.66,0.3,-0.64505,0.00021,19.22605]
[1778533580869,34.18,81821.71,0.3,-0.64503,0.00021,19.22649]
[1778533585904,34.18,81822.06,0.3,-0.64495,0.00021,19.22813]
[1778533590940,34.18,81821.95,0.3,-0.64497,0.00021,19.22777]
[1778533595975,34.18,81821.69,0.3,-0.64505,0.00021,19.22151]
[1778533596982,34.18,81815.75,0.3,-0.6463,0.00021,19.19597]
[1778533597989,34.18,81803.55,0.3,-0.64887,0.00021,19.14295]
[1778533598996,34.18,81796.45,0.3,-0.65036,0.00021,19.11175]
[1778533601010,34.18,81789.38,0.3,-0.65183,0.00021,19.08053]
[1778533606045,34.19,81788.81,0.3,-0.65193,0.00021,19.07843]
[1778533611266,34.19,81787.84,0.3,-0.65212,0.00021,19.07437]
[1778533615201,34.2,81784.88,0.3,-0.65271,0.00021,19.06169]
[1778533617123,34.2,81782.07,0.3,-0.65329,0.00021,19.04929]
[1778533623165,34.2,81783.16,0.3,-0.65304,0.00021,19.05468]
[1778533628200,34.21,81781.98,0.3,-0.65327,0.00021,19.04976]
[1778533633685,34.21,81781.85,0.3,-0.65328,0.00021,19.04948]
[1778533644319,34.22,81781.89,0.3,-0.65323,0.00021,19.05053]
[1778533645326,34.22,81785.83,0.3,-0.6524,0.00021,19.06824]
[1778533651368,34.23,81787.88,0.3,-0.65199,0.00021,19.0725]
[1778533658707,34.23,81786.67,0.3,-0.65222,0.00021,19.06746]
[1778533664459,34.24,81786.21,0.3,-0.65229,0.00021,19.06597]
[1778533670172,34.24,81785.67,0.3,-0.65239,0.00021,19.06384]
[1778533675082,34.24,81786.48,0.3,-0.6522,0.00021,19.06779]
[1778533675083,34.24,81786.48,0.3,-0.6522,0.00021,19.06792]
[1778533676544,34.25,81782.43,0.3,-0.65304,0.00021,19.0499]
[1778533681579,34.25,81781.3,0.3,-0.65326,0.00021,19.04525]
[1778533687104,34.25,81780.2,0.3,-0.65347,0.00021,19.04066]
[1778533692656,34.26,81777.53,0.3,-0.65399,0.00021,19.02933]
[1778533695066,34.26,81777.5,0.3,-0.654,0.00021,19.02929]
[1778533695075,34.26,81777.53,0.3,-0.65398,0.00021,19.02962]
[1778533703733,34.27,81776.68,0.3,-0.65412,0.00021,19.02662]
[1778533711789,34.28,81776.34,0.3,-0.65418,0.00021,19.02063]
[1778533716825,34.29,81777.73,0.3,-0.65387,0.00021,19.0274]
[1778533721859,34.29,81776.31,0.3,-0.65414,0.00021,19.02155]
[1778533726174,34.3,81776.45,0.3,-0.6541,0.00021,19.02239]
[1778533726286,34.3,81776.45,0.3,-0.6541,0.00021,19.02239]
[1778533726310,34.3,81776.45,0.3,-0.65408,0.00021,19.0227]
[1778533726364,34.3,81776.45,0.3,-0.65408,0.00021,19.0227]
[1778533726543,34.3,81776.45,0.3,-0.65408,0.00021,19.0227]
[1778533726923,34.3,81776.45,0.3,-0.65408,0.00021,19.0227]
[1778533727060,34.3,81776.45,0.3,-0.65408,0.00021,19.0227]
[1778533727154,34.3,81756.61,0.3,-0.65821,0.00021,18.93246]
[1778533727902,34.3,81752.6,0.3,-0.65905,0.00021,18.914]
[1778533728909,34.3,81746.09,0.3,-0.6604,0.00021,18.88378]
[1778533733050,34.29,81744.53,0.3,-0.66074,0.00021,18.87613]
[1778533734251,34.29,81744.53,0.3,-0.66074,0.00021,18.87613]
[1778533734162,34.29,81747.25,0.3,-0.66018,0.00021,18.88871]
[1778533738979,34.29,81752.87,0.3,-0.65903,0.00021,18.91442]
[1778533744021,34.29,81752.38,0.3,-0.65915,0.00021,18.91171]
[1778533745263,34.28,81755.62,0.3,-0.65849,0.00021,18.92651]
[1778533750692,34.28,81755.63,0.3,-0.6585,0.00021,18.92621]
[1778533751377,34.28,81755.63,0.3,-0.6585,0.00021,18.92615]
[1778533759124,34.27,81756.43,0.3,-0.65836,0.00021,18.92934]
[1778533761857,34.27,81755.5,0.3,-0.65856,0.00021,18.92494]
[1778533762251,34.27,81759.62,0.3,-0.65771,0.00021,18.94381]
[1778533763152,34.27,81765.9,0.3,-0.65639,0.00021,18.97264]
[1778533768187,34.28,81765.99,0.3,-0.65635,0.00021,18.97357]
[1778533773223,34.28,81762.56,0.3,-0.65709,0.00021,18.95291]
[1778533774230,34.28,81759.04,0.3,-0.65782,0.00021,18.93671]
[1778533777251,34.28,81763.32,0.3,-0.65694,0.00021,18.95613]
[1778533780272,34.28,81766.45,0.3,-0.65629,0.00021,18.97031]
[1778533783293,34.28,81759.06,0.3,-0.65783,0.00021,18.9366]
[1778533784300,34.28,81756.13,0.3,-0.65844,0.00021,18.92306]
[1778533787321,34.28,81749.39,0.3,-0.65985,0.00021,18.89173]
[1778533788328,34.28,81743.81,0.3,-0.66101,0.00021,18.86568]
[1778533789850,34.28,81742.49,0.3,-0.66129,0.00021,18.85944]
[1778533795377,34.27,81739.2,0.3,-0.66199,0.00021,18.84357]
[1778533797137,34.27,81739.43,0.3,-0.66195,0.00021,18.84457]
[1778533797459,34.27,81739.43,0.3,-0.66195,0.00021,18.84457]
[1778533797393,34.27,81732.52,0.3,-0.66338,0.00021,18.81197]
[1778533797830,34.27,81732.52,0.3,-0.66338,0.00021,18.81197]
[1778533798366,34.27,81732.52,0.3,-0.66338,0.00021,18.81197]
[1778533798398,34.27,81725.36,0.3,-0.66486,0.00021,18.77793]
[1778533799405,34.27,81721.49,0.3,-0.66566,0.00021,18.7594]
[1778533803850,34.27,81722.07,0.3,-0.66555,0.00021,18.76196]
[1778533803952,34.27,81728.17,0.3,-0.6643,0.00021,18.79099]
[1778533805080,34.26,81730.78,0.3,-0.66376,0.00021,18.80331]
[1778533810483,34.26,81731.89,0.3,-0.66355,0.00021,18.80814]
[1778533815998,34.26,81731.46,0.3,-0.66365,0.00021,18.80585]
[1778533816061,34.26,81731.46,0.3,-0.66365,0.00021,18.80585]
[1778533824581,34.25,81731.35,0.3,-0.66369,0.00021,18.80485]
[1778533829616,34.25,81731.58,0.3,-0.66366,0.00021,18.80573]
[1778533836260,34.25,81730.79,0.3,-0.66386,0.00021,18.79653]
[1778533838845,34.25,81724.02,0.3,-0.66527,0.00021,18.76414]
[1778533839686,34.25,81720.48,0.3,-0.666,0.00021,18.74719]
[1778533840755,34.25,81720.48,0.3,-0.666,0.00021,18.74719]
[1778533845728,34.25,81716.82,0.3,-0.66677,0.00021,18.7294]
[1778533850764,34.24,81717.28,0.3,-0.66669,0.00021,18.73126]
[1778533854738,34.24,81715.34,0.3,-0.6671,0.00021,18.72172]
[1778533854830,34.24,81715.34,0.3,-0.6671,0.00021,18.72172]
[1778533854951,34.24,81715.34,0.3,-0.6671,0.00021,18.72172]
[1778533855022,34.24,81715.41,0.3,-0.66709,0.00021,18.722]
[1778533857814,34.24,81709.45,0.3,-0.66832,0.00021,18.69304]
[1778533858820,34.24,81705.18,0.3,-0.6692,0.00021,18.67228]
[1778533864468,34.24,81704.06,0.3,-0.66944,0.00021,18.66674]
[1778533866876,34.24,81700.64,0.3,-0.67014,0.00021,18.64997]
[1778533867883,34.24,81696.56,0.3,-0.67098,0.00021,18.62997]
[1778533870609,34.24,81696.53,0.3,-0.67099,0.00021,18.6298]
[1778533871261,34.24,81696.53,0.3,-0.67099,0.00021,18.6298]
[1778533871465,34.24,81688.91,0.3,-0.67255,0.0002,18.59229]
[1778533871610,34.24,81688.91,0.3,-0.67255,0.0002,18.59229]
[1778533871979,34.24,81688.91,0.3,-0.67255,0.0002,18.59229]
[1778533871992,34.24,81692.48,0.3,-0.67182,0.0002,18.6099]
[1778533875942,34.24,81695.57,0.3,-0.67119,0.00021,18.62506]
[1778533878966,34.24,81705.13,0.3,-0.66923,0.00021,18.67177]
[1778533879973,34.24,81711.23,0.3,-0.66797,0.00021,18.70133]
[1778533885008,34.23,81713.05,0.3,-0.66761,0.00021,18.70991]
[1778533886067,34.23,81713.05,0.3,-0.66761,0.00021,18.70991]
[1778533886216,34.23,81713.05,0.3,-0.66761,0.00021,18.70991]
[1778533886270,34.23,81713.05,0.3,-0.66761,0.00021,18.70983]
[1778533887022,34.23,81717.56,0.3,-0.66668,0.00021,18.73155]
[1778533890044,34.23,81720.64,0.3,-0.66604,0.00021,18.74636]
[1778533896318,34.23,81721.5,0.3,-0.6659,0.00021,18.74531]
[1778533898092,34.23,81721.53,0.3,-0.66589,0.00021,18.74545]
[1778533898270,34.24,81721.53,0.3,-0.66589,0.00021,18.74551]
[1778533900504,34.24,81725.86,0.3,-0.66499,0.00021,18.76624]
[1778533906157,34.24,81728.52,0.3,-0.66444,0.00021,18.77895]
[1778533913206,34.24,81728.66,0.3,-0.66441,0.00021,18.77968]
[1778533919248,34.24,81728.13,0.3,-0.66451,0.00021,18.77722]
[1778533924252,34.23,81729.13,0.3,-0.66432,0.00021,18.78167]
[1778533924288,34.23,81717.77,0.3,-0.66667,0.00021,18.72735]
[1778533925295,34.23,81713.55,0.3,-0.66754,0.00021,18.707]
[1778533925807,34.23,81713.55,0.3,-0.66754,0.00021,18.707]
[1778533925922,34.23,81713.55,0.3,-0.66754,0.00021,18.707]
[1778533926054,34.23,81713.55,0.3,-0.66754,0.00021,18.707]
[1778533926302,34.23,81714.2,0.3,-0.66741,0.00021,18.71011]
[1778533931239,34.23,81713.86,0.3,-0.66748,0.00021,18.70835]
[1778533935431,34.23,81714.48,0.3,-0.66736,0.00021,18.7112]
[1778533941407,34.23,81712.98,0.3,-0.66768,0.00021,18.70369]
[1778533946442,34.23,81713.06,0.3,-0.66768,0.00021,18.70388]
[1778533951477,34.22,81712.89,0.3,-0.66776,0.00021,18.69747]
[1778533953491,34.22,81715.58,0.3,-0.66721,0.00021,18.71035]
[1778533956361,34.22,81716.39,0.3,-0.66705,0.00021,18.7142]
[1778533956455,34.22,81716.39,0.3,-0.66705,0.00021,18.71408]
[1778533962554,34.22,81716.39,0.3,-0.66707,0.00021,18.71374]
[1778533967589,34.22,81716.16,0.3,-0.66713,0.00021,18.71234]
[1778533972624,34.21,81716.23,0.3,-0.66712,0.00021,18.7124]
[1778533979673,34.21,81716.16,0.3,-0.66716,0.00021,18.71166]
[1778533981185,34.21,81707.62,0.3,-0.66892,0.00021,18.67027]
[1778533981689,34.21,81692.19,0.3,-0.67209,0.00021,18.59463]
[1778533982696,34.21,81692.03,0.3,-0.67213,0.00021,18.59381]
[1778533985609,34.21,81691.67,0.3,-0.6722,0.00021,18.592]
[1778533984710,34.21,81688.02,0.3,-0.67295,0.0002,18.5739]
[1778533985833,34.21,81688.02,0.3,-0.67295,0.0002,18.5739]
[1778533986064,34.21,81688.02,0.3,-0.67295,0.0002,18.5739]
[1778533986130,34.21,81684.71,0.3,-0.67363,0.0002,18.55745]
[1778533986724,34.21,81680.66,0.3,-0.67446,0.0002,18.53726]
[1778533988741,34.21,81678.01,0.3,-0.67501,0.0002,18.52396]
[1778533990464,34.21,81678.01,0.3,-0.67501,0.0002,18.52396]
[1778533990543,34.21,81674.73,0.3,-0.67568,0.0002,18.50747]
[1778533991314,34.21,81674.73,0.3,-0.67568,0.0002,18.50747]
[1778533991405,34.21,81669.98,0.3,-0.67665,0.0002,18.48351]
[1778533992187,34.21,81669.98,0.3,-0.67665,0.0002,18.48351]
[1778533993146,34.21,81668.97,0.3,-0.67686,0.0002,18.47841]
[1778533993251,34.21,81668.97,0.3,-0.67686,0.0002,18.47841]
[1778533993317,34.2,81677.02,0.3,-0.67522,0.0002,18.51882]
[1778533993775,34.2,81680.26,0.3,-0.67456,0.0002,18.53502]
[1778533997290,34.2,81682.57,0.3,-0.67409,0.0002,18.54646]
[1778533997803,34.2,81686.54,0.3,-0.67328,0.0002,18.5661]
[1778534002838,34.2,81684.3,0.3,-0.67375,0.0002,18.55476]
[1778534005493,34.2,81684.3,0.3,-0.67375,0.0002,18.55469]
[1778534005516,34.2,81681.59,0.3,-0.6743,0.0002,18.54117]
[1778534006661,34.2,81680.75,0.3,-0.67448,0.0002,18.53698]
[1778534012909,34.2,81679.07,0.3,-0.67487,0.0002,18.52291]
[1778534017944,34.2,81678.37,0.3,-0.67503,0.0002,18.51919]
[1778534021265,34.2,81678.33,0.3,-0.67504,0.0002,18.51891]
[1778534023610,34.2,81678.33,0.3,-0.67504,0.0002,18.51882]
[1778534025951,34.19,81677.94,0.3,-0.67513,0.0002,18.51675]
[1778534026211,34.19,81677.94,0.3,-0.67513,0.0002,18.51675]
[1778534026288,34.19,81675.23,0.3,-0.67568,0.0002,18.50312]
[1778534026686,34.19,81675.23,0.3,-0.67568,0.0002,18.50312]
[1778534026708,34.19,81675.23,0.3,-0.67568,0.0002,18.50312]
[1778534027659,34.19,81679.79,0.3,-0.67475,0.0002,18.52588]
[1778534028014,34.19,81682.3,0.3,-0.67424,0.0002,18.53841]
[1778534029789,34.19,81683.01,0.3,-0.6741,0.0002,18.54189]
[1778534034056,34.19,81688.56,0.3,-0.67297,0.00021,18.56919]
[1778534035821,34.19,81689.1,0.3,-0.67286,0.00021,18.57182]
[1778534036070,34.19,81697.53,0.3,-0.67113,0.00021,18.61337]
[1778534037077,34.19,81702.86,0.3,-0.67004,0.00021,18.63943]
[1778534042112,34.19,81704.71,0.3,-0.66967,0.00021,18.64824]
[1778534044126,34.19,81709.79,0.3,-0.66863,0.00021,18.67289]
[1778534046140,34.18,81713.09,0.3,-0.66795,0.00021,18.68876]
[1778534051175,34.18,81712.94,0.3,-0.668,0.00021,18.6877]
[1778534056211,34.18,81711.31,0.3,-0.66834,0.00021,18.67957]
[1778534061246,34.18,81711.04,0.3,-0.66841,0.00021,18.67805]
[1778534066285,34.18,81711.33,0.3,-0.66836,0.00021,18.67926]
[1778534071323,34.17,81712.26,0.3,-0.66821,0.00021,18.67821]
[1778534076336,34.17,81711.6,0.3,-0.66836,0.00021,18.67482]
[1778534081396,34.17,81713.77,0.3,-0.66792,0.00021,18.68509]
[1778534086432,34.17,81714.43,0.3,-0.6678,0.00021,18.68805]
[1778534091467,34.17,81714.07,0.3,-0.66788,0.00021,18.68608]
[1778534096502,34.16,81714.02,0.3,-0.6679,0.00021,18.68563]
[1778534101537,34.16,81712.26,0.3,-0.66827,0.00021,18.67687]
[1778534107579,34.16,81712.36,0.3,-0.66826,0.00021,18.67715]
[1778534116285,34.16,81712.53,0.3,-0.66823,0.00021,18.67791]
[1778534121677,34.16,81711.67,0.3,-0.66843,0.00021,18.67333]
[1778534126713,34.15,81711.86,0.3,-0.66839,0.00021,18.67412]
[1778534130741,34.15,81703.76,0.3,-0.67007,0.00021,18.63452]
[1778534136784,34.15,81701.38,0.3,-0.6706,0.00021,18.61747]
[1778534141819,34.15,81700.95,0.3,-0.6707,0.00021,18.61519]
[1778534144840,34.15,81704.92,0.3,-0.66988,0.00021,18.63449]
[1778534149875,34.15,81706.18,0.3,-0.66963,0.00021,18.64044]
[1778534152896,34.15,81715.85,0.3,-0.66764,0.00021,18.68737]
[1778534153903,34.15,81721.74,0.3,-0.66643,0.00021,18.71572]
[1778534156816,34.15,81721.71,0.3,-0.66644,0.00021,18.71541]
[1778534157066,34.15,81721.71,0.3,-0.66644,0.00021,18.71541]
[1778534157280,34.14,81721.68,0.3,-0.66645,0.00021,18.71519]
[1778534162966,34.14,81721.7,0.3,-0.66647,0.00021,18.71482]
[1778534164793,34.14,81721.7,0.3,-0.66647,0.00021,18.71482]
[1778534164980,34.14,81725.96,0.3,-0.66559,0.00021,18.73513]
[1778534166994,34.14,81722.09,0.3,-0.6664,0.00021,18.71636]
[1778534168408,34.14,81716.27,0.3,-0.66761,0.00021,18.68821]
[1778534174443,34.13,81715.19,0.3,-0.66784,0.00021,18.68277]
[1778534180085,34.13,81716.52,0.3,-0.66758,0.00021,18.6888]
[1778534185120,34.13,81717.96,0.3,-0.6673,0.00021,18.69551]
[1778534190155,34.13,81721.93,0.3,-0.66649,0.00021,18.71437]
[1778534195191,34.12,81719.98,0.3,-0.66695,0.00021,18.6993]
[1778534196198,34.12,81723.52,0.3,-0.66621,0.00021,18.71629]
[1778534197208,34.12,81726.28,0.3,-0.66565,0.00021,18.72947]
[1778534202287,34.12,81726.62,0.3,-0.66559,0.00021,18.73079]
[1778534202433,34.12,81730.13,0.3,-0.66486,0.00021,18.74751]
[1778534205261,34.12,81733.92,0.3,-0.66408,0.00021,18.76549]
[1778534210296,34.12,81734.66,0.3,-0.66393,0.00021,18.76897]
[1778534216281,34.12,81735.03,0.3,-0.66385,0.00021,18.77071]
[1778534222867,34.12,81736.36,0.3,-0.66358,0.00021,18.77696]
[1778534228825,34.12,81736.0,0.3,-0.66366,0.00021,18.77517]
[1778534236478,34.11,81736.04,0.3,-0.66366,0.00021,18.77524]
[1778534241843,34.11,81735.0,0.3,-0.66388,0.00021,18.77021]
[1778534249337,34.11,81731.9,0.3,-0.66452,0.00021,18.75543]
[1778534250578,34.11,81727.27,0.3,-0.66549,0.00021,18.73315]
[1778534254610,34.11,81723.03,0.3,-0.66642,0.00021,18.70715]
[1778534259645,34.11,81722.32,0.3,-0.66658,0.00021,18.70347]
[1778534267701,34.1,81725.12,0.3,-0.66602,0.00021,18.71652]
[1778534272736,34.1,81726.77,0.3,-0.66569,0.00021,18.72412]
[1778534277785,34.1,81726.06,0.3,-0.66584,0.00021,18.72065]
[1778534284820,34.09,81724.6,0.3,-0.66617,0.00021,18.71293]
[1778534290862,34.09,81724.25,0.3,-0.66626,0.00021,18.71088]
[1778534296306,34.09,81724.61,0.3,-0.6662,0.00021,18.71236]
[1778534301939,34.08,81724.36,0.3,-0.66627,0.00021,18.7107]
[1778534305228,34.08,81718.54,0.3,-0.66749,0.00021,18.6824]
[1778534311002,34.08,81717.74,0.3,-0.66771,0.00021,18.67289]
[1778534316228,34.08,81715.67,0.3,-0.66814,0.00021,18.66268]
[1778534316348,34.08,81715.67,0.3,-0.66814,0.00021,18.66268]
[1778534316722,34.08,81715.67,0.3,-0.66814,0.00021,18.66268]
[1778534316778,34.08,81712.16,0.3,-0.66887,0.00021,18.64554]
[1778534317054,34.08,81704.91,0.3,-0.67037,0.00021,18.61006]
[1778534318955,34.07,81691.18,0.3,-0.67321,0.00021,18.54203]
[1778534324101,34.07,81689.74,0.3,-0.67352,0.00021,18.53452]
[1778534329136,34.07,81688.74,0.3,-0.67374,0.00021,18.52931]
[1778534334171,34.07,81689.03,0.3,-0.6737,0.00021,18.53026]
[1778534339206,34.06,81688.86,0.3,-0.67375,0.00021,18.52888]
[1778534340213,34.06,81686.36,0.3,-0.67427,0.00021,18.51627]
[1778534345248,34.06,81685.9,0.3,-0.67439,0.00021,18.51346]
[1778534350283,34.05,81685.62,0.3,-0.67447,0.00021,18.51154]
[1778534358339,34.04,81686.01,0.3,-0.67443,0.00021,18.51253]
[1778534359903,34.04,81686.01,0.3,-0.67443,0.00021,18.51253]
[1778534360305,34.04,81684.17,0.3,-0.67482,0.00021,18.50307]
[1778534360497,34.04,81674.7,0.3,-0.67677,0.00021,18.45531]
[1778534361760,34.04,81670.54,0.3,-0.67763,0.00021,18.43405]
[1778534362703,34.04,81670.54,0.3,-0.67763,0.00021,18.43405]
[1778534362885,34.04,81667.91,0.3,-0.67817,0.0002,18.42061]
[1778534363374,34.04,81662.69,0.3,-0.67924,0.0002,18.39394]
[1778534366294,34.04,81662.04,0.3,-0.67938,0.0002,18.3904]
[1778534366448,34.04,81662.04,0.3,-0.67938,0.0002,18.3904]
[1778534366732,34.04,81662.04,0.3,-0.67938,0.0002,18.3904]
[1778534366749,34.04,81666.58,0.3,-0.67846,0.0002,18.41346]
[1778534369669,34.04,81667.09,0.3,-0.67836,0.0002,18.41598]
[1778534369905,34.04,81667.09,0.3,-0.67836,0.0002,18.41598]
[1778534369914,34.03,81667.41,0.3,-0.6783,0.0002,18.41744]
[1778534370818,34.03,81667.41,0.3,-0.6783,0.0002,18.41744]
[1778534372823,34.03,81668.52,0.3,-0.67812,0.00021,18.41759]
[1778534372914,34.03,81668.1,0.3,-0.67821,0.00021,18.41527]
[1778534375759,34.03,81667.01,0.3,-0.67844,0.0002,18.40963]
[1778534378819,34.03,81667.68,0.3,-0.67831,0.00021,18.41281]
[1778534378939,34.03,81667.68,0.3,-0.67831,0.00021,18.41281]
[1778534379021,34.03,81668.67,0.3,-0.67811,0.00021,18.4177]
[1778534385665,34.03,81668.86,0.3,-0.67808,0.00021,18.4185]
[1778534385766,34.03,81668.86,0.3,-0.67808,0.00021,18.41853]
[1778534387166,34.03,81669.17,0.3,-0.67801,0.00021,18.42011]
[1778534387381,34.03,81669.17,0.3,-0.67801,0.00021,18.42018]
[1778534391684,34.03,81668.48,0.3,-0.67815,0.00021,18.41668]
[1778534393337,34.03,81668.93,0.3,-0.67806,0.00021,18.41898]
[1778534393650,34.03,81668.93,0.3,-0.67806,0.00021,18.41898]
[1778534393659,34.03,81678.89,0.3,-0.67601,0.00021,18.46951]
[1778534399628,34.03,81679.13,0.3,-0.67596,0.00021,18.47085]
[1778534404419,34.03,81681.05,0.3,-0.67556,0.00021,18.48057]
[1778534404663,34.03,81680.99,0.3,-0.67558,0.00021,18.48028]
[1778534407597,34.03,81681.01,0.3,-0.67557,0.00021,18.48039]
[1778534408694,34.03,81686.85,0.3,-0.67437,0.00021,18.50979]
[1778534416750,34.03,81690.1,0.3,-0.67369,0.00021,18.52631]
[1778534421785,34.03,81684.12,0.3,-0.67491,0.00021,18.49645]
[1778534422792,34.03,81681.69,0.3,-0.67541,0.00021,18.48427]
[1778534428834,34.04,81683.38,0.3,-0.67505,0.00021,18.49302]
[1778534436890,34.04,81682.91,0.3,-0.67518,0.00021,18.48554]
[1778534441925,34.04,81682.76,0.3,-0.6752,0.00021,18.48495]
[1778534447967,34.04,81683.38,0.3,-0.67507,0.00021,18.48824]
[1778534454174,34.04,81683.38,0.3,-0.67506,0.00021,18.48832]
[1778534460051,34.04,81683.56,0.3,-0.67502,0.00021,18.48928]
[1778534460611,34.04,81683.56,0.3,-0.67502,0.00021,18.48928]
[1778534461058,34.04,81688.98,0.3,-0.67391,0.00021,18.51642]
[1778534462065,34.04,81691.43,0.3,-0.67341,0.00021,18.52862]
[1778534467100,34.04,81689.53,0.3,-0.67381,0.00021,18.51889]
[1778534472139,34.04,81689.6,0.3,-0.6738,0.00021,18.51904]
[1778534477174,34.04,81689.82,0.3,-0.67377,0.00021,18.51994]
[1778534480618,34.03,81689.48,0.3,-0.67384,0.00021,18.51817]
[1778534486062,34.04,81689.41,0.3,-0.67385,0.00021,18.51801]
[1778534487244,34.04,81694.66,0.3,-0.67276,0.00021,18.54434]
[1778534488251,34.04,81701.73,0.3,-0.67129,0.00021,18.57941]
[1778534489258,34.04,81704.92,0.3,-0.67063,0.00021,18.59514]
[1778534494349,34.04,81706.21,0.3,-0.67041,0.00021,18.59608]
[1778534500335,34.04,81706.24,0.3,-0.67039,0.00021,18.59645]
[1778534506274,34.04,81706.77,0.3,-0.67027,0.00021,18.59927]
[1778534511507,34.04,81704.81,0.3,-0.67066,0.00021,18.58997]
[1778534516453,34.05,81708.57,0.3,-0.66987,0.00021,18.60881]
[1778534521488,34.05,81709.66,0.3,-0.66963,0.00021,18.61438]
[1778534527530,34.05,81709.43,0.3,-0.66967,0.00021,18.61352]
[1778534536267,34.05,81709.29,0.3,-0.66969,0.00021,18.61301]
[1778534539614,34.06,81713.37,0.3,-0.66883,0.00021,18.6333]
[1778534544654,34.06,81708.19,0.3,-0.6699,0.00021,18.60811]
[1778534551698,34.06,81706.43,0.3,-0.67028,0.00021,18.59451]
[1778534557741,34.07,81706.23,0.3,-0.6703,0.00021,18.59397]
[1778534564790,34.07,81706.41,0.3,-0.67024,0.00021,18.59537]
[1778534569826,34.07,81706.03,0.3,-0.67031,0.00021,18.59388]
[1778534570625,34.07,81706.03,0.3,-0.67031,0.00021,18.59388]
[1778534570833,34.08,81689.57,0.3,-0.6737,0.00021,18.51248]
[1778534571396,34.08,81689.57,0.3,-0.6737,0.00021,18.51248]
[1778534572498,34.08,81689.33,0.3,-0.67375,0.00021,18.51133]
[1778534572847,34.08,81689.22,0.3,-0.67377,0.00021,18.51087]
[1778534573508,34.08,81689.22,0.3,-0.67377,0.00021,18.51087]
[1778534575206,34.08,81688.3,0.3,-0.67395,0.00021,18.50637]
[1778534581910,34.08,81685.49,0.3,-0.6745,0.00021,18.49308]
[1778534586459,34.09,81684.57,0.3,-0.67468,0.00021,18.48867]
[1778534586530,34.09,81684.57,0.3,-0.67468,0.00021,18.48867]
[1778534586946,34.09,81678.63,0.3,-0.6759,0.00021,18.45887]
[1778534590172,34.09,81678.38,0.3,-0.67594,0.00021,18.45774]
[1778534590244,34.09,81678.81,0.3,-0.67585,0.00021,18.45998]
[1778534590609,34.09,81678.81,0.3,-0.67585,0.00021,18.45998]
[1778534591007,34.09,81678.81,0.3,-0.67585,0.00021,18.45998]
[1778534591127,34.09,81678.81,0.3,-0.67585,0.00021,18.45998]
[1778534591131,34.09,81682.31,0.3,-0.67513,0.00021,18.47765]
[1778534591960,34.09,81682.31,0.3,-0.67513,0.00021,18.47765]
[1778534591981,34.09,81690.72,0.3,-0.6734,0.00021,18.51976]
[1778534593134,34.09,81690.72,0.3,-0.6734,0.00021,18.51976]
[1778534593995,34.09,81684.24,0.3,-0.67473,0.00021,18.48742]
[1778534595007,34.09,81681.13,0.3,-0.67537,0.00021,18.47183]
[1778534599231,34.09,81680.43,0.3,-0.67551,0.00021,18.4684]
[1778534605348,34.09,81679.42,0.3,-0.67571,0.00021,18.4635]
[1778534605539,34.09,81679.42,0.3,-0.67571,0.00021,18.4635]
[1778534609101,34.09,81682.06,0.3,-0.67516,0.00021,18.47686]
[1778534612955,34.09,81680.5,0.3,-0.67552,0.00021,18.46364]
[1778534613129,34.09,81679.79,0.3,-0.67567,0.00021,18.46008]
[1778534613849,34.09,81679.79,0.3,-0.67567,0.00021,18.46008]
[1778534614136,34.09,81674.52,0.3,-0.67675,0.00021,18.43351]
[1778534619171,34.09,81668.59,0.3,-0.67796,0.0002,18.40366]
[1778534623976,34.1,81667.06,0.3,-0.67826,0.0002,18.39605]
[1778534624206,34.1,81664.18,0.3,-0.67885,0.0002,18.38136]
[1778534629241,34.1,81661.77,0.3,-0.67935,0.0002,18.36904]
[1778534634276,34.1,81664.59,0.3,-0.67877,0.0002,18.38349]
[1778534636254,34.1,81663.68,0.3,-0.67895,0.0002,18.37886]
[1778534639311,34.1,81659.74,0.3,-0.67975,0.0002,18.3588]
[1778534641688,34.1,81659.46,0.3,-0.67981,0.0002,18.3574]
[1778534646280,34.1,81658.97,0.3,-0.6799,0.0002,18.35502]
[1778534647745,34.1,81659.45,0.3,-0.6798,0.0002,18.35763]
[1778534653409,34.1,81659.34,0.3,-0.67981,0.0002,18.35742]
[1778534659519,34.1,81659.34,0.3,-0.6798,0.0002,18.35762]
[1778534661520,34.11,81659.27,0.3,-0.67981,0.0002,18.35742]
[1778534665923,34.11,81659.65,0.3,-0.67972,0.0002,18.35952]
[1778534670528,34.11,81656.02,0.3,-0.68045,0.0002,18.34125]
[1778534671404,34.11,81656.02,0.3,-0.68045,0.0002,18.34125]
[1778534671651,34.11,81643.8,0.3,-0.68298,0.0002,18.27267]
[1778534672641,34.11,81641.52,0.3,-0.68345,0.0002,18.26083]
[1778534675341,34.11,81642.39,0.3,-0.68327,0.0002,18.26543]
[1778534675437,34.11,81642.39,0.3,-0.68327,0.0002,18.26543]
[1778534680599,34.11,81644.12,0.3,-0.68291,0.0002,18.27467]
[1778534685634,34.11,81648.93,0.3,-0.68192,0.0002,18.29983]
[1778534686555,34.11,81648.93,0.3,-0.68192,0.0002,18.29983]
[1778534686641,34.11,81649.34,0.3,-0.68183,0.0002,18.30203]
[1778534688559,34.12,81650.06,0.3,-0.68168,0.0002,18.30583]
[1778534689058,34.12,81650.06,0.3,-0.68168,0.0002,18.30583]
[1778534694864,34.12,81650.64,0.3,-0.68154,0.0002,18.30928]
[1778534695146,34.12,81650.64,0.3,-0.68154,0.0002,18.30928]
[1778534695704,34.12,81657.86,0.3,-0.68006,0.0002,18.34658]
[1778534701062,34.12,81658.54,0.3,-0.67991,0.0002,18.35031]
[1778534701150,34.12,81661.98,0.3,-0.67921,0.0002,18.36802]
[1778534701768,34.12,81665.02,0.3,-0.67858,0.0002,18.38353]
[1778534704454,34.12,81665.39,0.3,-0.6785,0.0002,18.38547]
[1778534709802,34.13,81664.35,0.3,-0.67871,0.0002,18.38036]
[1778534714837,34.13,81664.44,0.3,-0.67869,0.0002,18.38097]
[1778534719872,34.13,81664.85,0.3,-0.6786,0.0002,18.38319]
[1778534724908,34.13,81664.97,0.3,-0.67857,0.0002,18.38393]
[1778534725624,34.13,81664.97,0.3,-0.67857,0.0002,18.38393]
[1778534730950,34.13,81665.28,0.3,-0.6785,0.0002,18.38564]
[1778534743313,34.13,81665.25,0.3,-0.67854,0.0002,18.38014]
[1778534749079,34.13,81665.75,0.3,-0.67843,0.0002,18.38299]
[1778534751093,34.13,81668.31,0.3,-0.6779,0.0002,18.39604]
[1778534759807,34.13,81668.31,0.3,-0.6779,0.0002,18.39604]
[1778534760157,34.13,81671.11,0.3,-0.67732,0.0002,18.4103]
[1778534761043,34.13,81671.11,0.3,-0.67732,0.0002,18.4103]
[1778534761164,34.13,81673.69,0.3,-0.67679,0.00021,18.42346]
[1778534763314,34.13,81674.69,0.3,-0.67658,0.00021,18.42855]
[1778534763423,34.13,81674.69,0.3,-0.67658,0.00021,18.42855]
[1778534763411,34.14,81674.89,0.3,-0.67654,0.00021,18.4296]
[1778534770227,34.14,81674.65,0.3,-0.67658,0.00021,18.42866]
[1778534775262,34.14,81675.35,0.3,-0.67643,0.00021,18.43241]
[1778534788353,34.15,81676.19,0.3,-0.67621,0.00021,18.43758]
[1778534791272,34.15,81676.19,0.3,-0.67621,0.00021,18.43758]
[1778534794442,34.15,81676.19,0.3,-0.67624,0.00021,18.43242]
[1778534804046,34.15,81675.77,0.3,-0.67631,0.00021,18.4309]
[1778534809873,34.16,81676.0,0.3,-0.67623,0.00021,18.43278]
[1778534810169,34.16,81676.0,0.3,-0.67623,0.00021,18.43278]
[1778534810722,34.16,81676.0,0.3,-0.67622,0.00021,18.43293]
[1778534811219,34.16,81676.0,0.3,-0.67622,0.00021,18.43293]
[1778534811291,34.16,81662.76,0.3,-0.67893,0.0002,18.36597]
[1778534811514,34.16,81659.22,0.3,-0.67965,0.0002,18.34791]
[1778534816549,34.17,81657.01,0.3,-0.68008,0.0002,18.33709]
[1778534821002,34.17,81656.88,0.3,-0.68009,0.0002,18.33673]
[1778534826335,34.17,81657.25,0.3,-0.68001,0.0002,18.33883]
[1778534830830,34.17,81657.26,0.3,-0.68,0.0002,18.33906]
[1778534836255,34.17,81657.23,0.3,-0.68,0.0002,18.33909]
[1778534837756,34.17,81657.12,0.3,-0.68002,0.0002,18.33859]
[1778534838255,34.17,81657.12,0.3,-0.68002,0.0002,18.33859]
[1778534839170,34.17,81648.5,0.3,-0.68177,0.0002,18.29434]
[1778534839710,34.17,81645.39,0.3,-0.68241,0.0002,18.27826]
[1778534844745,34.17,81643.94,0.3,-0.6827,0.0002,18.27078]
[1778534850787,34.18,81643.69,0.3,-0.68275,0.0002,18.26959]
[1778534855823,34.18,81641.93,0.3,-0.68315,0.0002,18.25499]
[1778534861305,34.18,81641.76,0.3,-0.68318,0.0002,18.25415]
[1778534864828,34.18,81642.33,0.3,-0.68306,0.0002,18.25716]
[1778534866271,34.18,81642.33,0.3,-0.68306,0.0002,18.25717]
[1778534868913,34.18,81637.81,0.3,-0.68398,0.0002,18.23372]
[1778534869656,34.18,81637.81,0.3,-0.68398,0.0002,18.23372]
[1778534871228,34.18,81636.19,0.3,-0.68431,0.0002,18.22531]
[1778534871412,34.18,81636.19,0.3,-0.68431,0.0002,18.22531]
[1778534871507,34.18,81636.19,0.3,-0.68431,0.0002,18.22535]
[1778534871934,34.18,81626.59,0.3,-0.68625,0.0002,18.17508]
[1778534873062,34.18,81626.59,0.3,-0.68625,0.0002,18.17508]
[1778534873411,34.18,81624.12,0.3,-0.68675,0.0002,18.16206]
[1778534874809,34.18,81624.73,0.3,-0.68663,0.0002,18.16527]
[1778534875063,34.18,81624.73,0.3,-0.68663,0.0002,18.16527]
[1778534884019,34.18,81623.25,0.3,-0.68692,0.0002,18.15773]
[1778534894090,34.18,81624.12,0.3,-0.68672,0.0002,18.16293]
[1778534898117,34.18,81626.94,0.3,-0.68614,0.0002,18.17793]
[1778534903152,34.19,81626.52,0.3,-0.68621,0.0002,18.17612]
[1778534903989,34.19,81626.52,0.3,-0.68621,0.0002,18.17612]
[1778534904060,34.19,81626.52,0.3,-0.68621,0.0002,18.1762]
[1778534911208,34.19,81626.67,0.3,-0.6862,0.0002,18.17206]
[1778534919264,34.2,81626.71,0.3,-0.68616,0.0002,18.17294]
[1778534924731,34.2,81626.71,0.3,-0.68616,0.0002,18.17309]
[1778534931407,34.2,81626.03,0.3,-0.68627,0.0002,18.1701]
[1778534936384,34.21,81625.8,0.3,-0.6863,0.0002,18.16933]
[1778534937461,34.21,81625.8,0.3,-0.6863,0.0002,18.16933]
[1778534941338,34.21,81624.89,0.3,-0.68648,0.0002,18.16476]
[1778534943722,34.21,81624.57,0.3,-0.68654,0.0002,18.16312]
[1778534951327,34.21,81624.23,0.3,-0.6866,0.0002,18.16165]
[1778534955837,34.21,81624.19,0.3,-0.6866,0.0002,18.16159]
[1778534956333,34.21,81624.19,0.3,-0.6866,0.0002,18.16159]
[1778534961993,34.21,81624.17,0.3,-0.6866,0.0002,18.1616]
[1778534965313,34.21,81623.41,0.3,-0.68675,0.0002,18.15766]
[1778534969312,34.21,81623.63,0.3,-0.6867,0.0002,18.1589]
[1778534974651,34.22,81623.79,0.3,-0.68671,0.0002,18.1544]
[1778534979686,34.22,81623.51,0.3,-0.68676,0.0002,18.15305]
[1778534983319,34.22,81624.07,0.3,-0.68664,0.0002,18.15605]
[1778534988749,34.22,81624.68,0.3,-0.68651,0.0002,18.15946]
[1778534991313,34.22,81624.68,0.3,-0.68651,0.0002,18.15946]
[1778534995316,34.22,81624.08,0.3,-0.68663,0.0002,18.15644]
[1778534995411,34.22,81620.91,0.3,-0.68726,0.0002,18.13988]
[1778534996308,34.22,81620.91,0.3,-0.68726,0.0002,18.13988]
[1778534998060,34.22,81619.52,0.3,-0.68754,0.0002,18.1326]
[1778535001527,34.22,81618.99,0.3,-0.68763,0.0002,18.13028]
[1778535001603,34.22,81616.6,0.3,-0.68811,0.0002,18.11769]
[1778535001840,34.22,81612.39,0.3,-0.68896,0.0002,18.09538]
[1778535004861,34.23,81609.98,0.3,-0.68944,0.0002,18.08278]
[1778535009896,34.23,81609.84,0.3,-0.68945,0.0002,18.08244]
[1778535016945,34.23,81608.59,0.3,-0.68967,0.0002,18.07641]
[1778535021980,34.24,81611.42,0.3,-0.68909,0.0002,18.09194]
[1778535027015,34.24,81611.3,0.3,-0.68909,0.0002,18.09184]
[1778535032050,34.25,81611.43,0.3,-0.68909,0.0002,18.08758]
[1778535037085,34.25,81612.06,0.3,-0.68894,0.0002,18.09144]
[1778535040470,34.25,81612.0,0.3,-0.68894,0.0002,18.09131]
[1778535041362,34.25,81612.0,0.3,-0.68894,0.0002,18.0915]
[1778535041463,34.25,81614.42,0.3,-0.68844,0.0002,18.10441]
[1778535044134,34.25,81611.55,0.3,-0.68902,0.0002,18.08936]
[1778535046283,34.25,81611.64,0.3,-0.68899,0.0002,18.08994]
[1778535047770,34.26,81611.68,0.3,-0.68898,0.0002,18.0904]
[1778535051315,34.26,81611.57,0.3,-0.68899,0.0002,18.0901]
[1778535053970,34.26,81610.86,0.3,-0.68912,0.0002,18.08663]
[1778535059243,34.27,81609.41,0.3,-0.68939,0.0002,18.07955]
[1778535061516,34.27,81609.41,0.3,-0.68939,0.0002,18.07955]
[1778535061526,34.27,81609.39,0.3,-0.68938,0.0002,18.07966]
[1778535061775,34.27,81609.39,0.3,-0.68938,0.0002,18.07966]
[1778535062270,34.27,81602.13,0.3,-0.69084,0.0002,18.04104]
[1778535066401,34.27,81600.7,0.3,-0.69112,0.0002,18.03357]
[1778535072142,34.27,81600.33,0.3,-0.69116,0.0002,18.03236]
[1778535076290,34.28,81600.38,0.3,-0.69114,0.0002,18.03307]
[1778535078112,34.28,81598.64,0.3,-0.69148,0.0002,18.02397]
[1778535083417,34.28,81599.82,0.3,-0.69121,0.0002,18.03099]
[1778535088452,34.29,81599.17,0.3,-0.69132,0.0002,18.02819]
[1778535093487,34.29,81598.97,0.3,-0.69138,0.0002,18.0222]
[1778535098522,34.3,81599.14,0.3,-0.69132,0.0002,18.02368]
[1778535099529,34.3,81604.18,0.3,-0.6903,0.0002,18.05074]
[1778535104564,34.3,81605.47,0.3,-0.69002,0.0002,18.05825]
[1778535106285,34.3,81605.5,0.3,-0.69001,0.0002,18.05853]
[1778535111613,34.31,81605.3,0.3,-0.69002,0.0002,18.05825]
[1778535112503,34.31,81605.3,0.3,-0.69002,0.0002,18.05825]
[1778535117737,34.32,81605.47,0.3,-0.68996,0.0002,18.05982]
[1778535122740,34.32,81605.02,0.3,-0.69002,0.0002,18.0581]
[1778535128741,34.33,81605.04,0.3,-0.68998,0.0002,18.05904]
[1778535131304,34.33,81605.23,0.3,-0.68993,0.0002,18.06047]
[1778535134930,34.33,81605.4,0.3,-0.68987,0.0002,18.06192]
[1778535136154,34.33,81605.22,0.3,-0.6899,0.0002,18.0611]
[1778535141086,34.34,81605.65,0.3,-0.6898,0.0002,18.06394]
[1778535146887,34.35,81605.65,0.3,-0.68976,0.0002,18.0649]
[1778535151309,34.35,81605.36,0.3,-0.68981,0.0002,18.06364]
[1778535153248,34.35,81605.65,0.3,-0.68978,0.0002,18.06011]
[1778535159979,34.36,81605.29,0.3,-0.6898,0.0002,18.0593]
[1778535165016,34.36,81604.66,0.3,-0.68991,0.0002,18.0566]
[1778535166295,34.36,81604.66,0.3,-0.68991,0.0002,18.0566]
[1778535171381,34.37,81603.85,0.3,-0.69004,0.0002,18.05293]
[1778535176309,34.37,81603.53,0.3,-0.69008,0.0002,18.05187]
[1778535177394,34.37,81603.65,0.3,-0.69005,0.0002,18.05263]
[1778535183142,34.38,81603.44,0.3,-0.69006,0.0002,18.05235]
[1778535188177,34.38,81601.14,0.3,-0.6905,0.0002,18.04064]
[1778535189184,34.38,81597.33,0.3,-0.69126,0.0002,18.02039]
[1778535193212,34.39,81595.01,0.3,-0.69171,0.0002,18.00834]
[1778535194775,34.39,81595.01,0.3,-0.69171,0.0002,18.00834]
[1778535197240,34.39,81591.34,0.3,-0.69243,0.0002,17.98908]
[1778535202275,34.39,81590.13,0.3,-0.69266,0.0002,17.98297]
[1778535207311,34.39,81589.06,0.3,-0.69286,0.0002,17.97751]
[1778535215366,34.4,81588.91,0.3,-0.69292,0.0002,17.97173]
[1778535220401,34.4,81586.22,0.3,-0.69344,0.0002,17.95762]
[1778535225436,34.4,81586.37,0.3,-0.6934,0.0002,17.95879]
[1778535230471,34.41,81584.35,0.3,-0.69379,0.0002,17.94819]
[1778535235506,34.41,81582.73,0.3,-0.6941,0.0002,17.93975]
[1778535240548,34.41,81580.26,0.3,-0.69458,0.0002,17.92673]
[1778535245583,34.41,81579.1,0.3,-0.69479,0.0002,17.9209]
[1778535250619,34.42,81578.87,0.3,-0.69483,0.0002,17.92]
[1778535251295,34.42,81578.87,0.3,-0.69483,0.0002,17.92]
[1778535253640,34.42,81581.12,0.3,-0.69437,0.0002,17.93234]
[1778535254933,34.42,81581.12,0.3,-0.69437,0.0002,17.93234]
[1778535255654,34.42,81585.62,0.3,-0.69347,0.0002,17.95666]
[1778535260689,34.42,81586.72,0.3,-0.69325,0.0002,17.96265]
[1778535260972,34.42,81586.72,0.3,-0.69325,0.0002,17.96265]
[1778535266733,34.42,81586.16,0.3,-0.69336,0.0002,17.95972]
[1778535271768,34.42,81586.25,0.3,-0.69338,0.0002,17.95479]
[1778535276803,34.42,81586.68,0.3,-0.69329,0.0002,17.95722]
[1778535281838,34.42,81587.54,0.3,-0.69312,0.0002,17.96194]
[1778535288887,34.42,81587.63,0.3,-0.69309,0.0002,17.96254]
[1778535293923,34.42,81587.22,0.3,-0.69317,0.0002,17.96042]
[1778535300971,34.42,81587.4,0.3,-0.69313,0.0002,17.96146]
[1778535301910,34.42,81587.4,0.3,-0.69313,0.0002,17.96146]
[1778535301978,34.42,81597.08,0.3,-0.6912,0.0002,18.01328]
[1778535302455,34.42,81597.08,0.3,-0.6912,0.0002,18.01328]
[1778535302835,34.42,81597.08,0.3,-0.6912,0.0002,18.01328]
[1778535302985,34.42,81620.57,0.3,-0.68648,0.0002,18.13737]
[1778535303326,34.42,81620.57,0.3,-0.68648,0.0002,18.13737]
[1778535303993,34.42,81623.84,0.3,-0.68582,0.0002,18.1545]
[1778535306414,34.42,81623.86,0.3,-0.68581,0.0002,18.15467]
[1778535307705,34.43,81623.93,0.3,-0.6858,0.0002,18.1551]
[1778535313057,34.43,81625.45,0.3,-0.68547,0.0002,18.16349]
[1778535318092,34.43,81625.54,0.3,-0.68544,0.0002,18.16429]
[1778535323128,34.43,81625.67,0.3,-0.6854,0.0002,18.16529]
[1778535328377,34.44,81625.77,0.3,-0.68537,0.0002,18.16608]
[1778535329664,34.44,81632.84,0.3,-0.68394,0.0002,18.20287]
[1778535330369,34.44,81632.84,0.3,-0.68394,0.0002,18.20287]
[1778535330603,34.44,81632.84,0.3,-0.68394,0.0002,18.20287]
[1778535330915,34.44,81632.84,0.3,-0.68394,0.0002,18.20287]
[1778535331016,34.44,81641.38,0.3,-0.68225,0.0002,18.2415]
[1778535331185,34.44,81657.46,0.3,-0.67899,0.0002,18.32342]
[1778535332326,34.44,81657.46,0.3,-0.67899,0.0002,18.32342]
[1778535332794,34.44,81657.46,0.3,-0.67899,0.0002,18.32342]
[1778535332987,34.44,81657.46,0.3,-0.67899,0.0002,18.32342]
[1778535333014,34.44,81663.12,0.3,-0.67783,0.0002,18.35213]
[1778535333061,34.44,81663.12,0.3,-0.67783,0.0002,18.35213]
[1778535333432,34.44,81663.12,0.3,-0.67783,0.0002,18.35213]
[1778535333464,34.44,81663.12,0.3,-0.67783,0.0002,18.35213]
[1778535333546,34.44,81663.12,0.3,-0.67783,0.0002,18.35213]
[1778535333797,34.44,81663.12,0.3,-0.67783,0.0002,18.35213]
[1778535333885,34.44,81676.08,0.3,-0.67519,0.0002,18.41705]
[1778535334200,34.44,81676.08,0.3,-0.67519,0.0002,18.41705]
[1778535334206,34.44,81679.71,0.3,-0.67444,0.0002,18.43507]
[1778535335567,34.44,81679.71,0.3,-0.67444,0.0002,18.43507]
[1778535335665,34.44,81678.59,0.3,-0.67467,0.0002,18.42959]
[1778535336206,34.44,81678.59,0.3,-0.67467,0.0002,18.42959]
[1778535336310,34.44,81678.59,0.3,-0.67467,0.0002,18.42959]
[1778535336313,34.44,81677.93,0.3,-0.6748,0.0002,18.42638]
[1778535337227,34.44,81673.75,0.3,-0.67565,0.0002,18.40563]
[1778535342262,34.44,81671.96,0.3,-0.67602,0.0002,18.39668]
[1778535347297,34.44,81671.68,0.3,-0.67608,0.0002,18.39513]
[1778535352332,34.44,81671.22,0.3,-0.67619,0.0002,18.39259]
[1778535358374,34.44,81671.32,0.3,-0.67618,0.0002,18.39281]
[1778535363409,34.43,81662.66,0.3,-0.67795,0.0002,18.34913]
[1778535368444,34.43,81662.13,0.3,-0.67807,0.0002,18.34631]
[1778535373479,34.43,81660.96,0.3,-0.67831,0.0002,18.34025]
[1778535378514,34.43,81663.46,0.3,-0.67781,0.0002,18.35263]
[1778535385563,34.43,81661.08,0.3,-0.67831,0.0002,18.3403]
[1778535387577,34.43,81664.43,0.3,-0.67763,0.0002,18.35709]
[1778535394626,34.42,81665.88,0.3,-0.67739,0.0002,18.35861]
[1778535401675,34.42,81665.96,0.3,-0.67739,0.0002,18.35868]
[1778535407717,34.42,81665.77,0.3,-0.67744,0.0002,18.35747]
[1778535415773,34.41,81666.38,0.3,-0.67733,0.0002,18.36018]
[1778535416660,34.41,81666.38,0.3,-0.67733,0.0002,18.36018]
[1778535421771,34.41,81666.38,0.3,-0.67733,0.0002,18.36018]
[1778535431885,34.41,81666.31,0.3,-0.67737,0.0002,18.35924]
[1778535432878,34.41,81666.31,0.3,-0.67737,0.0002,18.35924]
[1778535434915,34.41,81666.32,0.3,-0.67737,0.0002,18.35925]
[1778535434953,34.41,81666.32,0.3,-0.67737,0.0002,18.35925]
[1778535435064,34.41,81666.32,0.3,-0.67737,0.0002,18.35925]
[1778535435029,34.41,81666.68,0.3,-0.6773,0.0002,18.361]
[1778535435411,34.41,81666.68,0.3,-0.6773,0.0002,18.361]
[1778535435755,34.41,81666.68,0.3,-0.6773,0.0002,18.361]
[1778535435905,34.41,81666.68,0.3,-0.6773,0.0002,18.361]
[1778535435913,34.41,81686.94,0.3,-0.67315,0.0002,18.462]
[1778535436920,34.41,81688.64,0.3,-0.6728,0.0002,18.47041]
[1778535437927,34.41,81691.18,0.3,-0.67228,0.00021,18.48292]
[1778535438977,34.41,81691.18,0.3,-0.67228,0.00021,18.48292]
[1778535438991,34.41,81690.89,0.3,-0.67234,0.00021,18.4815]
[1778535442114,34.41,81695.69,0.3,-0.67135,0.00021,18.50508]
[1778535445057,34.41,81697.1,0.3,-0.67106,0.00021,18.51196]
[1778535445081,34.41,81697.1,0.3,-0.67106,0.00021,18.51196]
[1778535445312,34.41,81697.1,0.3,-0.67106,0.00021,18.51193]
[1778535445983,34.41,81701.0,0.3,-0.67026,0.00021,18.53096]
[1778535446990,34.41,81704.01,0.3,-0.66964,0.00021,18.54564]
[1778535452025,34.41,81702.5,0.3,-0.66998,0.00021,18.53313]
[1778535455046,34.42,81699.21,0.3,-0.67065,0.00021,18.51726]
[1778535457060,34.42,81696.72,0.3,-0.67116,0.00021,18.50515]
[1778535462095,34.42,81695.97,0.3,-0.67131,0.00021,18.50158]
[1778535468137,34.42,81695.12,0.3,-0.67148,0.00021,18.49753]
[1778535477200,34.42,81694.3,0.3,-0.67165,0.00021,18.49352]
[1778535480819,34.42,81694.3,0.3,-0.67165,0.00021,18.49352]
[1778535481070,34.42,81694.3,0.3,-0.67165,0.00021,18.49352]
[1778535481106,34.42,81694.3,0.3,-0.67165,0.00021,18.49349]
[1778535481233,34.42,81674.21,0.3,-0.67576,0.0002,18.39423]
[1778535482239,34.42,81665.19,0.3,-0.6776,0.0002,18.3491]
[1778535487013,34.42,81667.35,0.3,-0.67716,0.0002,18.35994]
[1778535487066,34.42,81672.13,0.3,-0.67619,0.0002,18.38385]
[1778535488814,34.42,81673.84,0.3,-0.67584,0.0002,18.39239]
[1778535488902,34.42,81675.31,0.3,-0.67554,0.0002,18.39974]
[1778535493088,34.42,81673.86,0.3,-0.67583,0.0002,18.3925]
[1778535500365,34.42,81672.73,0.3,-0.67607,0.0002,18.38679]
[1778535501288,34.42,81672.73,0.3,-0.67607,0.0002,18.38679]
[1778535506483,34.42,81672.87,0.3,-0.67604,0.0002,18.38742]
[1778535506775,34.42,81672.87,0.3,-0.67604,0.0002,18.38742]
[1778535506808,34.42,81672.87,0.3,-0.67604,0.0002,18.38738]
[1778535511295,34.42,81672.86,0.3,-0.67605,0.0002,18.38722]
[1778535516702,34.41,81672.73,0.3,-0.67613,0.0002,18.38089]
[1778535522522,34.41,81672.65,0.3,-0.67615,0.0002,18.3803]
[1778535528563,34.41,81672.77,0.3,-0.67614,0.0002,18.38072]
[1778535533946,34.41,81673.0,0.3,-0.6761,0.0002,18.38174]
[1778535539640,34.41,81672.99,0.3,-0.67611,0.0002,18.38144]
[1778535543773,34.41,81672.61,0.3,-0.67619,0.0002,18.37944]
[1778535544675,34.4,81667.33,0.3,-0.67727,0.0002,18.35287]
[1778535550717,34.4,81665.8,0.3,-0.6776,0.0002,18.3448]
[1778535551267,34.4,81665.8,0.3,-0.6776,0.0002,18.3448]
[1778535559780,34.4,81665.14,0.3,-0.67776,0.0002,18.34094]
[1778535564051,34.39,81668.46,0.3,-0.67709,0.0002,18.35737]
[1778535569483,34.39,81667.58,0.3,-0.67728,0.0002,18.35275]
[1778535575431,34.39,81668.26,0.3,-0.67719,0.0002,18.3506]
[1778535581935,34.39,81668.62,0.3,-0.67714,0.0002,18.35193]
[1778535586971,34.39,81672.9,0.3,-0.67627,0.0002,18.37318]
[1778535587505,34.39,81672.9,0.3,-0.67627,0.0002,18.37318]
[1778535587812,34.39,81672.9,0.3,-0.67627,0.0002,18.37318]
[1778535587977,34.39,81682.38,0.3,-0.67433,0.0002,18.4204]
[1778535589991,34.39,81687.28,0.3,-0.67333,0.00021,18.44465]
[1778535590998,34.39,81689.95,0.3,-0.67278,0.00021,18.4578]
[1778535594024,34.39,81694.66,0.3,-0.67182,0.00021,18.48086]
[1778535596039,34.39,81698.01,0.3,-0.67113,0.00021,18.49726]
[1778535601073,34.38,81700.25,0.3,-0.67067,0.00021,18.50811]
[1778535602080,34.38,81690.37,0.3,-0.6727,0.00021,18.45968]
[1778535603087,34.38,81687.83,0.3,-0.67322,0.00021,18.44717]
[1778535606108,34.38,81690.34,0.3,-0.6727,0.00021,18.4596]
[1778535608122,34.39,81695.58,0.3,-0.67163,0.00021,18.48535]
[1778535610136,34.39,81698.6,0.3,-0.67101,0.00021,18.5001]
[1778535615171,34.38,81699.21,0.3,-0.67089,0.00021,18.503]
[1778535620206,34.39,81699.29,0.3,-0.67086,0.00021,18.50357]
[1778535629271,34.39,81701.24,0.3,-0.67045,0.00021,18.5134]
[1778535635313,34.39,81702.36,0.3,-0.67025,0.00021,18.51363]
[1778535639341,34.39,81699.91,0.3,-0.67075,0.00021,18.50183]
[1778535644376,34.39,81698.97,0.3,-0.67093,0.00021,18.49748]
[1778535651296,34.4,81698.65,0.3,-0.67099,0.00021,18.49611]
[1778535658474,34.4,81698.65,0.3,-0.67097,0.00021,18.4965]
[1778535664516,34.4,81701.41,0.3,-0.6704,0.00021,18.50996]
[1778535667537,34.4,81705.17,0.3,-0.66962,0.00021,18.5283]
[1778535668544,34.4,81709.87,0.3,-0.66865,0.00021,18.55107]
[1778535673579,34.4,81711.9,0.3,-0.66823,0.00021,18.56087]
[1778535674933,34.4,81711.9,0.3,-0.66823,0.00021,18.56087]
[1778535675006,34.4,81711.9,0.3,-0.66823,0.00021,18.56087]
[1778535675593,34.4,81729.38,0.3,-0.66462,0.00021,18.64439]
[1778535676600,34.4,81729.81,0.3,-0.66453,0.00021,18.64647]
[1778535681636,34.4,81730.11,0.3,-0.66445,0.00021,18.64811]
[1778535684684,34.4,81730.46,0.3,-0.66438,0.00021,18.64981]
[1778535684704,34.4,81730.46,0.3,-0.66438,0.00021,18.64981]
[1778535685181,34.4,81730.46,0.3,-0.66438,0.00021,18.64981]
[1778535685303,34.4,81730.46,0.3,-0.66438,0.00021,18.64981]
[1778535686332,34.41,81737.53,0.3,-0.66291,0.00021,18.68329]
[1778535688967,34.41,81735.3,0.3,-0.66336,0.00021,18.67296]
[1778535694727,34.42,81736.58,0.3,-0.6631,0.00021,18.67438]
[1778535696741,34.42,81732.14,0.3,-0.66401,0.00021,18.65371]
[1778535698188,34.42,81729.35,0.3,-0.66458,0.00021,18.6406]
[1778535698815,34.42,81729.35,0.3,-0.66458,0.00021,18.6406]
[1778535700775,34.42,81718.74,0.3,-0.66677,0.00021,18.59023]
[1778535701782,34.42,81708.13,0.3,-0.66896,0.00021,18.53922]
[1778535706817,34.42,81705.96,0.3,-0.6694,0.00021,18.52888]
[1778535711852,34.42,81716.68,0.3,-0.66719,0.00021,18.58068]
[1778535712859,34.42,81724.67,0.3,-0.66553,0.00021,18.61882]
[1778535716887,34.42,81727.73,0.3,-0.6649,0.00021,18.63332]
[1778535719172,34.42,81729.24,0.3,-0.66459,0.00021,18.64045]
[1778535720391,34.42,81729.24,0.3,-0.66459,0.00021,18.6404]
[1778535720916,34.42,81734.72,0.3,-0.66346,0.00021,18.66626]
[1778535722930,34.42,81737.44,0.3,-0.66289,0.00021,18.67906]
[1778535724944,34.42,81740.32,0.3,-0.66229,0.00021,18.69253]
[1778535733001,34.42,81742.1,0.3,-0.66193,0.00021,18.7007]
[1778535736269,34.42,81744.54,0.3,-0.66143,0.00021,18.71203]
[1778535737318,34.42,81745.6,0.3,-0.66121,0.00021,18.7169]
[1778535743091,34.42,81746.21,0.3,-0.66109,0.00021,18.71958]
[1778535748460,34.42,81746.68,0.3,-0.661,0.00021,18.72158]
[1778535751129,34.41,81742.03,0.3,-0.66201,0.00021,18.69442]
[1778535759225,34.41,81741.5,0.3,-0.66212,0.00021,18.69192]
[1778535761301,34.41,81740.94,0.3,-0.66224,0.00021,18.68928]
[1778535766584,34.41,81739.03,0.3,-0.66264,0.00021,18.68036]
[1778535773285,34.41,81736.46,0.3,-0.66317,0.00021,18.66838]
[1778535777998,34.42,81734.2,0.3,-0.66363,0.00021,18.65784]
[1778535781342,34.42,81727.58,0.3,-0.665,0.00021,18.6266]
[1778535784363,34.42,81724.53,0.3,-0.66563,0.00021,18.61214]
[1778535789856,34.42,81722.28,0.3,-0.66609,0.00021,18.60148]
[1778535795442,34.42,81720.45,0.3,-0.66647,0.00021,18.59284]
[1778535800477,34.42,81719.84,0.3,-0.66659,0.00021,18.59003]
[1778535807526,34.42,81719.73,0.3,-0.66661,0.00021,18.58966]
[1778535813570,34.42,81718.15,0.3,-0.66697,0.00021,18.57676]
[1778535818115,34.42,81718.15,0.3,-0.66697,0.00021,18.5768]
[1778535818213,34.42,81729.21,0.3,-0.66468,0.00021,18.62943]
[1778535819122,34.42,81729.21,0.3,-0.66468,0.00021,18.62943]
[1778535819205,34.42,81734.52,0.3,-0.66358,0.00021,18.65456]
[1778535822633,34.42,81737.38,0.3,-0.66297,0.00021,18.66821]
[1778535825157,34.42,81738.75,0.3,-0.66268,0.00021,18.67469]
[1778535827678,34.43,81739.38,0.3,-0.66254,0.00021,18.67797]
[1778535829682,34.43,81748.36,0.3,-0.66066,0.00021,18.72016]
[1778535831473,34.43,81751.03,0.3,-0.66009,0.00021,18.73272]
[1778535832463,34.43,81751.03,0.3,-0.66009,0.00021,18.73272]
[1778535832704,34.43,81744.27,0.3,-0.66149,0.00021,18.7015]
[1778535833798,34.43,81744.27,0.3,-0.66149,0.00021,18.7015]
[1778535837556,34.43,81746.53,0.3,-0.66102,0.00021,18.71203]
[1778535836731,34.43,81743.34,0.3,-0.66168,0.00021,18.6972]
[1778535837738,34.43,81739.65,0.3,-0.66245,0.00021,18.68]
[1778535839752,34.44,81735.09,0.3,-0.66339,0.00021,18.65869]
[1778535841766,34.44,81731.75,0.3,-0.66408,0.00021,18.64298]
[1778535844070,34.44,81731.09,0.3,-0.66422,0.00021,18.63988]
[1778535850539,34.43,81726.8,0.3,-0.66511,0.00021,18.61949]
[1778535851837,34.43,81724.17,0.3,-0.66566,0.00021,18.60696]
[1778535853851,34.43,81714.49,0.3,-0.66766,0.00021,18.56074]
[1778535854858,34.43,81710.61,0.3,-0.66846,0.00021,18.54212]
[1778535859893,34.43,81704.79,0.3,-0.66966,0.00021,18.51391]
[1778535861370,34.43,81709.3,0.3,-0.66873,0.00021,18.53567]
[1778535864522,34.43,81717.1,0.3,-0.66712,0.00021,18.57311]
[1778535864930,34.43,81720.43,0.3,-0.66644,0.00021,18.58902]
[1778535865646,34.43,81720.43,0.3,-0.66644,0.00021,18.58902]
[1778535866312,34.43,81720.43,0.3,-0.66644,0.00021,18.58902]
[1778535866411,34.43,81723.24,0.3,-0.66586,0.00021,18.6024]
[1778535867249,34.43,81723.24,0.3,-0.66586,0.00021,18.6024]
[1778535874576,34.43,81724.4,0.3,-0.66566,0.00021,18.60249]
[1778535878021,34.43,81720.85,0.3,-0.66639,0.00021,18.58559]
[1778535879380,34.43,81720.85,0.3,-0.66639,0.00021,18.58559]
[1778535881323,34.43,81717.91,0.3,-0.667,0.00021,18.57159]
[1778535887085,34.43,81717.71,0.3,-0.66704,0.00021,18.57061]
[1778535892120,34.43,81717.83,0.3,-0.66702,0.00021,18.57097]
[1778535897158,34.43,81717.86,0.3,-0.66703,0.00021,18.57087]
[1778535902193,34.43,81717.86,0.3,-0.66704,0.00021,18.57062]
[1778535903200,34.43,81712.58,0.3,-0.66813,0.00021,18.54524]
[1778535905216,34.42,81708.62,0.3,-0.66895,0.00021,18.52607]
[1778535910250,34.42,81708.52,0.3,-0.66898,0.00021,18.52545]
[1778535914278,34.42,81704.99,0.3,-0.66971,0.00021,18.50829]
[1778535919313,34.42,81703.75,0.3,-0.66997,0.00021,18.50229]
[1778535924348,34.42,81703.81,0.3,-0.66995,0.00021,18.50264]
[1778535929383,34.42,81703.29,0.3,-0.67005,0.00021,18.50018]
[1778535931397,34.42,81700.15,0.3,-0.67074,0.00021,18.47953]
[1778535936433,34.43,81700.38,0.3,-0.67069,0.00021,18.4808]
[1778535942475,34.43,81699.99,0.3,-0.67076,0.00021,18.479]
[1778535947511,34.43,81701.56,0.3,-0.67044,0.00021,18.48669]
[1778535952546,34.43,81700.41,0.3,-0.67067,0.00021,18.4811]
[1778535958588,34.43,81701.38,0.3,-0.67047,0.00021,18.48585]
[1778535960602,34.43,81698.76,0.3,-0.67101,0.00021,18.47309]
[1778535963623,34.43,81695.74,0.3,-0.67163,0.00021,18.45841]
[1778535967912,34.43,81694.53,0.3,-0.67187,0.00021,18.45261]
[1778535973693,34.43,81693.81,0.3,-0.67202,0.00021,18.44915]
[1778535978728,34.43,81693.77,0.3,-0.67203,0.00021,18.44889]
[1778535983763,34.43,81693.88,0.3,-0.67201,0.00021,18.44934]
[1778535987791,34.43,81689.76,0.3,-0.67286,0.00021,18.42903]
[1778535993270,34.43,81688.31,0.3,-0.6732,0.00021,18.41636]
[1778535999282,34.43,81686.65,0.3,-0.67355,0.00021,18.40803]
[1778535999877,34.43,81683.27,0.3,-0.67424,0.0002,18.39128]
[1778536005518,34.43,81682.91,0.3,-0.67432,0.0002,18.38948]
[1778536010954,34.42,81682.56,0.3,-0.67439,0.0002,18.38766]
[1778536016254,34.42,81682.59,0.3,-0.67439,0.0002,18.38777]
[1778536017647,34.42,81678.18,0.3,-0.67529,0.0002,18.36584]
[1778536022704,34.42,81677.44,0.3,-0.67545,0.0002,18.36217]
[1778536024046,34.42,81671.28,0.3,-0.67671,0.0002,18.33138]
[1778536025053,34.42,81668.91,0.3,-0.67719,0.0002,18.31947]
[1778536027067,34.42,81664.55,0.3,-0.67808,0.0002,18.29752]
[1778536030088,34.42,81661.42,0.3,-0.67872,0.0002,18.28173]
[1778536035123,34.42,81663.29,0.3,-0.67834,0.0002,18.29121]
[1778536036338,34.42,81663.29,0.3,-0.67834,0.0002,18.29121]
[1778536041507,34.42,81661.67,0.3,-0.67868,0.0002,18.28277]
[1778536042686,34.42,81659.55,0.3,-0.67912,0.0002,18.27195]
[1778536042694,34.42,81655.34,0.3,-0.67998,0.0002,18.25055]
[1778536043179,34.42,81652.88,0.3,-0.68048,0.0002,18.23803]
[1778536046200,34.42,81650.29,0.3,-0.68101,0.0002,18.22472]
[1778536051316,34.42,81650.3,0.3,-0.68101,0.0002,18.22466]
[1778536053485,34.42,81650.3,0.3,-0.68105,0.0002,18.21916]
[1778536055850,34.42,81651.58,0.3,-0.6808,0.0002,18.22558]
[1778536056270,34.42,81653.45,0.3,-0.68042,0.0002,18.23509]
[1778536061305,34.42,81654.64,0.3,-0.68018,0.0002,18.24097]
[1778536066306,34.41,81655.56,0.3,-0.68,0.0002,18.24548]
[1778536071375,34.41,81654.72,0.3,-0.68019,0.0002,18.24092]
[1778536076410,34.41,81655.81,0.3,-0.67997,0.0002,18.24624]
[1778536081445,34.41,81655.77,0.3,-0.68,0.0002,18.24573]
[1778536086480,34.4,81654.71,0.3,-0.68023,0.0002,18.23998]
[1778536091515,34.4,81655.04,0.3,-0.68018,0.0002,18.24114]
[1778536096630,34.4,81655.61,0.3,-0.68008,0.0002,18.24358]
[1778536098411,34.39,81655.61,0.3,-0.68009,0.0002,18.24335]
[1778536098564,34.39,81654.7,0.3,-0.68028,0.0002,18.2386]
[1778536099414,34.39,81654.7,0.3,-0.68028,0.0002,18.2386]
[1778536100570,34.39,81654.7,0.3,-0.68029,0.0002,18.23848]
[1778536101081,34.39,81655.28,0.3,-0.68018,0.0002,18.24133]
[1778536102783,34.39,81654.66,0.3,-0.68031,0.0002,18.23805]
[1778536108010,34.39,81653.77,0.3,-0.68051,0.0002,18.23308]
[1778536111315,34.38,81654.16,0.3,-0.68045,0.0002,18.23454]
[1778536114113,34.38,81656.44,0.3,-0.68004,0.0002,18.24038]
[1778536118705,34.38,81667.87,0.3,-0.67772,0.0002,18.29781]
[1778536119509,34.38,81667.87,0.3,-0.67772,0.0002,18.29781]
[1778536119712,34.38,81673.8,0.3,-0.67651,0.0002,18.32753]
[1778536122733,34.37,81676.52,0.3,-0.67597,0.0002,18.34082]
[1778536123582,34.37,81676.52,0.3,-0.67597,0.0002,18.34082]
[1778536123743,34.37,81694.2,0.3,-0.67234,0.00021,18.42837]
[1778536124750,34.37,81706.16,0.3,-0.66988,0.00021,18.48675]
[1778536129785,34.37,81703.98,0.3,-0.67034,0.00021,18.47584]
[1778536132806,34.37,81697.43,0.3,-0.6717,0.00021,18.44368]
[1778536133454,34.37,81697.43,0.3,-0.6717,0.00021,18.44368]
[1778536133813,34.37,81687.06,0.3,-0.67384,0.00021,18.39254]
[1778536138848,34.37,81686.86,0.3,-0.67388,0.00021,18.39144]
[1778536143885,34.36,81686.93,0.3,-0.67388,0.00021,18.39145]
[1778536147913,34.36,81699.54,0.3,-0.6713,0.00021,18.45317]
[1778536148920,34.36,81705.07,0.3,-0.67017,0.00021,18.48007]
[1778536149927,34.36,81710.32,0.3,-0.66909,0.00021,18.50545]
[1778536154962,34.35,81711.03,0.3,-0.66897,0.00021,18.50813]
[1778536159997,34.34,81711.3,0.3,-0.66896,0.00021,18.50858]
[1778536167046,34.33,81713.22,0.3,-0.66861,0.00021,18.51665]
[1778536173923,34.33,81713.83,0.3,-0.66856,0.00021,18.5135]
[1778536177116,34.32,81716.79,0.3,-0.66799,0.00021,18.52687]
[1778536180146,34.31,81717.57,0.3,-0.66784,0.00021,18.53038]
[1778536180182,34.31,81717.57,0.3,-0.66784,0.00021,18.53038]
[1778536180455,34.31,81717.57,0.3,-0.66784,0.00021,18.53038]
[1778536180538,34.31,81720.19,0.3,-0.66729,0.00021,18.54299]
[1778536181145,34.31,81726.72,0.3,-0.66594,0.00021,18.57418]
[1778536182366,34.31,81726.72,0.3,-0.66594,0.00021,18.57418]
[1778536183375,34.31,81728.41,0.3,-0.66559,0.00021,18.58212]
[1778536183381,34.31,81724.29,0.3,-0.66646,0.00021,18.56232]
[1778536184777,34.31,81724.29,0.3,-0.66646,0.00021,18.56232]
[1778536189779,34.31,81722.21,0.3,-0.6669,0.00021,18.55204]
[1778536191427,34.31,81723.52,0.3,-0.66664,0.00021,18.55806]
[1778536192394,34.31,81723.59,0.3,-0.66663,0.00021,18.55829]
[1778536192568,34.31,81723.59,0.3,-0.66663,0.00021,18.55829]
[1778536194570,34.3,81722.86,0.3,-0.66679,0.00021,18.55458]
[1778536201866,34.3,81720.89,0.3,-0.66723,0.00021,18.5445]
[1778536206379,34.29,81722.65,0.3,-0.66689,0.00021,18.55233]
[1778536207823,34.29,81722.61,0.3,-0.66691,0.00021,18.55203]
[1778536210348,34.29,81727.19,0.3,-0.66597,0.00021,18.57353]
[1778536212207,34.29,81728.57,0.3,-0.66569,0.00021,18.58]
[1778536212362,34.28,81735.04,0.3,-0.66435,0.00021,18.6107]
[1778536216319,34.28,81734.02,0.3,-0.66457,0.00021,18.60568]
[1778536220010,34.28,81733.75,0.3,-0.66464,0.00021,18.60412]
[1778536221194,34.28,81733.75,0.3,-0.66465,0.00021,18.60393]
[1778536226516,34.27,81733.08,0.3,-0.66481,0.00021,18.60019]
[1778536231555,34.27,81733.45,0.3,-0.6648,0.00021,18.59613]
[1778536236590,34.26,81733.58,0.3,-0.66479,0.00021,18.59636]
[1778536241625,34.26,81734.59,0.3,-0.6646,0.00021,18.60071]
[1778536243358,34.26,81734.66,0.3,-0.66459,0.00021,18.60097]
[1778536245653,34.26,81738.38,0.3,-0.66382,0.00021,18.61839]
[1778536246170,34.26,81738.38,0.3,-0.66382,0.00021,18.61839]
[1778536250688,34.25,81743.02,0.3,-0.66287,0.00021,18.63994]
[1778536251983,34.25,81743.02,0.3,-0.66287,0.00021,18.63994]
[1778536252058,34.25,81743.16,0.3,-0.66284,0.00021,18.64053]
[1778536252702,34.25,81745.85,0.3,-0.66228,0.00021,18.65312]
[1778536257737,34.25,81749.33,0.3,-0.66158,0.00021,18.66895]
[1778536261765,34.24,81753.09,0.3,-0.66081,0.00021,18.68609]
[1778536266800,34.24,81754.16,0.3,-0.6606,0.00021,18.69065]
[1778536269209,34.24,81756.3,0.3,-0.66016,0.00021,18.70043]
[1778536269996,34.24,81763.46,0.3,-0.65867,0.00021,18.73352]
[1778536270828,34.24,81768.36,0.3,-0.65764,0.00021,18.75598]
[1778536271143,34.24,81768.36,0.3,-0.65764,0.00021,18.75598]
[1778536271521,34.24,81768.36,0.3,-0.65764,0.00021,18.75598]
[1778536271907,34.24,81768.36,0.3,-0.65764,0.00021,18.75598]
[1778536272010,34.24,81777.07,0.3,-0.65581,0.00021,18.79567]
[1778536273973,34.23,81778.35,0.3,-0.65555,0.00021,18.80137]
[1778536277629,34.23,81778.98,0.3,-0.65543,0.00021,18.80386]
[1778536277877,34.23,81783.46,0.3,-0.65448,0.00021,18.82417]
[1778536278577,34.23,81783.46,0.3,-0.65448,0.00021,18.82417]
[1778536278884,34.23,81784.11,0.3,-0.65435,0.00021,18.82712]
[1778536279372,34.23,81784.11,0.3,-0.65435,0.00021,18.82712]
[1778536279426,34.23,81784.11,0.3,-0.65435,0.00021,18.82712]
[1778536279891,34.23,81785.36,0.3,-0.65408,0.00021,18.83278]
[1778536282728,34.23,81786.89,0.3,-0.65376,0.00021,18.8397]
[1778536282913,34.23,81792.99,0.3,-0.65247,0.00021,18.86704]
[1778536283919,34.23,81798.51,0.3,-0.65129,0.00021,18.89168]
[1778536286940,34.26,81801.62,0.3,-0.65053,0.00021,18.90764]
[1778536290968,34.28,81807.74,0.3,-0.64913,0.00021,18.9365]
[1778536293989,34.28,81810.23,0.3,-0.64863,0.00021,18.94217]
[1778536299024,34.29,81809.24,0.3,-0.64883,0.00021,18.93804]
[1778536301357,34.29,81809.42,0.3,-0.64879,0.00021,18.93892]
[1778536302045,34.29,81804.86,0.3,-0.64975,0.00021,18.91899]
[1778536304037,34.29,81802.89,0.3,-0.65017,0.00021,18.91034]
[1778536306300,34.29,81801.36,0.3,-0.65048,0.00021,18.9039]
[1778536308749,34.29,81800.46,0.3,-0.65067,0.00021,18.89998]
[1778536308887,34.29,81800.46,0.3,-0.65067,0.00021,18.89998]
[1778536308968,34.29,81790.5,0.3,-0.65277,0.00021,18.85585]
[1778536309094,34.29,81790.5,0.3,-0.65277,0.00021,18.85585]
[1778536309096,34.29,81782.15,0.3,-0.65453,0.00021,18.81843]
[1778536310103,34.29,81777.02,0.3,-0.65561,0.00021,18.79517]
[1778536313223,34.29,81775.81,0.3,-0.65587,0.00021,18.7895]
[1778536314249,34.29,81766.13,0.3,-0.65792,0.00021,18.7451]
[1778536319362,34.28,81766.14,0.3,-0.65793,0.00021,18.74483]
[1778536325600,34.28,81766.07,0.3,-0.65798,0.00021,18.74378]
[1778536326898,34.27,81766.11,0.3,-0.65798,0.00021,18.74386]
[1778536326910,34.27,81770.82,0.3,-0.657,0.00021,18.76526]
[1778536328229,34.27,81773.72,0.3,-0.65639,0.00021,18.77838]
[1778536331480,34.27,81779.93,0.3,-0.6551,0.00021,18.80623]
[1778536332257,34.27,81784.59,0.3,-0.65411,0.00021,18.82733]
[1778536337294,34.27,81784.79,0.3,-0.65405,0.00021,18.8286]
[1778536338973,34.27,81784.79,0.3,-0.65405,0.00021,18.8286]
[1778536340810,34.27,81786.0,0.3,-0.65379,0.00021,18.83418]
[1778536341405,34.28,81786.0,0.3,-0.65379,0.00021,18.83431]
[1778536341506,34.28,81783.14,0.3,-0.65439,0.00021,18.82146]
[1778536348371,34.27,81782.65,0.3,-0.65452,0.00021,18.81869]
[1778536353407,34.26,81779.27,0.3,-0.65529,0.00021,18.79756]
[1778536354215,34.26,81779.27,0.3,-0.65529,0.00021,18.79756]
[1778536355059,34.26,81779.27,0.3,-0.65529,0.00021,18.79756]
[1778536354414,34.26,81775.2,0.3,-0.65616,0.00021,18.77896]
[1778536359449,34.26,81772.25,0.3,-0.65681,0.00021,18.76492]
[1778536364485,34.25,81772.33,0.3,-0.65682,0.00021,18.76468]
[1778536369600,34.25,81771.92,0.3,-0.65693,0.00021,18.7624]
[1778536376569,34.24,81771.84,0.3,-0.65698,0.00021,18.7613]
[1778536382622,34.23,81771.7,0.3,-0.65702,0.00021,18.76032]
[1778536387486,34.23,81771.75,0.3,-0.65704,0.00021,18.76004]
[1778536389240,34.23,81771.54,0.3,-0.65709,0.00021,18.75891]
[1778536394697,34.22,81774.08,0.3,-0.65658,0.00021,18.77009]
[1778536398639,34.22,81773.95,0.3,-0.65661,0.00021,18.76932]
[1778536403761,34.22,81773.51,0.3,-0.65672,0.00021,18.7669]
[1778536408796,34.21,81774.92,0.3,-0.65645,0.00021,18.77286]
[1778536411347,34.21,81774.71,0.3,-0.6565,0.00021,18.77173]
[1778536414838,34.21,81778.36,0.3,-0.65579,0.00021,18.78263]
[1778536416919,34.2,81777.91,0.3,-0.65589,0.00021,18.78048]
[1778536421887,34.2,81784.12,0.3,-0.6546,0.00021,18.80814]
[1778536426922,34.2,81785.19,0.3,-0.65438,0.00021,18.81289]
[1778536431336,34.2,81785.78,0.3,-0.65426,0.00021,18.81551]
[1778536434128,34.2,81786.39,0.3,-0.65413,0.00021,18.81824]
[1778536435985,34.2,81791.37,0.3,-0.65308,0.00021,18.84056]
[1778536437823,34.2,81791.37,0.3,-0.65308,0.00021,18.84056]
[1778536437837,34.2,81791.37,0.3,-0.65308,0.00021,18.84053]
[1778536440310,34.2,81791.77,0.3,-0.653,0.00021,18.84231]
[1778536446337,34.2,81790.78,0.3,-0.65321,0.00021,18.83785]
[1778536454114,34.2,81793.21,0.3,-0.6527,0.00021,18.84866]
[1778536457135,34.2,81796.79,0.3,-0.65194,0.00021,18.86459]
[1778536457475,34.2,81796.79,0.3,-0.65194,0.00021,18.86459]
[1778536464184,34.19,81795.81,0.3,-0.65216,0.00021,18.86006]
[1778536466321,34.19,81796.01,0.3,-0.65212,0.00021,18.86091]
[1778536469690,34.19,81795.91,0.3,-0.65214,0.00021,18.86041]
[1778536475874,34.19,81797.05,0.3,-0.65194,0.00021,18.86005]
[1778536476269,34.19,81802.26,0.3,-0.65084,0.00021,18.88314]
[1778536477276,34.19,81805.71,0.3,-0.65011,0.00021,18.89834]
[1778536482311,34.19,81806.8,0.3,-0.64989,0.00021,18.9029]
[1778536486316,34.19,81806.39,0.3,-0.64998,0.00021,18.90099]
[1778536488001,34.19,81806.42,0.3,-0.64998,0.00021,18.90103]
[1778536493388,34.19,81807.19,0.3,-0.64982,0.00021,18.90442]
[1778536496409,34.19,81810.21,0.3,-0.64917,0.00021,18.9177]
[1778536499904,34.19,81810.51,0.3,-0.64911,0.00021,18.91903]
[1778536500293,34.19,81810.51,0.3,-0.64911,0.00021,18.91903]
[1778536500897,34.19,81810.73,0.3,-0.64906,0.00021,18.92001]
[1778536501266,34.19,81824.55,0.3,-0.64612,0.00021,18.9801]
[1778536501834,34.19,81830.88,0.3,-0.64477,0.00021,19.00727]
[1778536502580,34.19,81830.88,0.3,-0.64477,0.00021,19.00727]
[1778536503017,34.19,81834.89,0.3,-0.64391,0.00021,19.02436]
[1778536504465,34.19,81831.25,0.3,-0.64469,0.00021,19.00883]
[1778536506577,34.19,81830.07,0.3,-0.64494,0.00021,19.00378]
[1778536510284,34.19,81829.18,0.3,-0.64513,0.00021,18.99998]
[1778536510284,34.19,81829.18,0.3,-0.64513,0.00021,18.99998]
[1778536510507,34.19,81829.05,0.3,-0.64516,0.00021,18.99943]
[1778536516294,34.19,81829.37,0.3,-0.64509,0.00021,19.00083]
[1778536516295,34.19,81829.37,0.3,-0.64509,0.00021,19.00083]
[1778536516395,34.19,81829.37,0.3,-0.64509,0.00021,19.00083]
[1778536519798,34.19,81829.51,0.3,-0.64506,0.00021,19.00144]
[1778536519899,34.19,81829.28,0.3,-0.64511,0.00021,19.00046]
[1778536522026,34.19,81828.97,0.3,-0.64517,0.00021,18.99913]
[1778536522303,34.19,81828.97,0.3,-0.64517,0.00021,18.99913]
[1778536522306,34.19,81828.97,0.3,-0.64517,0.00021,18.99913]
[1778536522413,34.19,81828.96,0.3,-0.64518,0.00021,18.99909]
[1778536522987,34.19,81839.56,0.3,-0.64291,0.00021,19.04423]
[1778536523604,34.19,81860.02,0.3,-0.63853,0.00021,19.12964]
[1778536524611,34.19,81860.14,0.3,-0.63851,0.00021,19.13008]
[1778536526070,34.19,81860.14,0.3,-0.63851,0.00021,19.13008]
[1778536526371,34.18,81859.6,0.3,-0.63863,0.00021,19.12776]
[1778536533674,34.18,81859.76,0.3,-0.63865,0.00021,19.12275]
[1778536541511,34.18,81860.18,0.3,-0.63857,0.00021,19.12432]
[1778536547520,34.17,81862.35,0.3,-0.63813,0.00021,19.13271]
[1778536553020,34.17,81862.33,0.3,-0.63815,0.00021,19.13239]
[1778536558853,34.16,81860.65,0.3,-0.63853,0.00021,19.12503]
[1778536563672,34.16,81862.02,0.3,-0.63825,0.00021,19.13047]
[1778536563733,34.16,81862.02,0.3,-0.63825,0.00021,19.13047]
[1778536563789,34.16,81862.02,0.3,-0.63825,0.00021,19.13047]
[1778536564151,34.16,81862.02,0.3,-0.63825,0.00021,19.13047]
[1778536564216,34.16,81876.13,0.3,-0.63522,0.00022,19.18793]
[1778536564499,34.16,81876.13,0.3,-0.63522,0.00022,19.18793]
[1778536564834,34.16,81876.13,0.3,-0.63522,0.00022,19.18793]
[1778536564860,34.16,81876.13,0.3,-0.63522,0.00022,19.18793]
[1778536565166,34.16,81876.13,0.3,-0.63522,0.00022,19.18793]
[1778536565242,34.15,81887.54,0.3,-0.63279,0.00022,19.23315]
[1778536565829,34.15,81887.54,0.3,-0.63279,0.00022,19.23315]
[1778536565908,34.15,81871.21,0.3,-0.63631,0.00022,19.16748]
[1778536566915,34.15,81864.36,0.3,-0.63779,0.00022,19.13938]
[1778536567783,34.15,81864.36,0.3,-0.63779,0.00022,19.13938]
[1778536567922,34.15,81862.57,0.3,-0.63818,0.00021,19.13195]
[1778536568811,34.15,81862.57,0.3,-0.63818,0.00021,19.13195]
[1778536572216,34.15,81860.52,0.3,-0.63863,0.00021,19.12329]
[1778536572242,34.14,81860.44,0.3,-0.63865,0.00021,19.12291]
[1778536573964,34.14,81857.24,0.3,-0.63934,0.00021,19.10958]
[1778536578958,34.14,81855.51,0.3,-0.63972,0.00021,19.10224]
[1778536578999,34.14,81850.99,0.3,-0.64069,0.00021,19.08337]
[1778536586852,34.14,81849.37,0.3,-0.64104,0.00021,19.07655]
[1778536592090,34.14,81846.04,0.3,-0.64181,0.00021,19.057]
[1778536597273,34.14,81846.04,0.3,-0.64181,0.00021,19.057]
[1778536598192,34.14,81838.75,0.3,-0.64337,0.00021,19.02616]
[1778536603227,34.14,81837.11,0.3,-0.64371,0.00021,19.01932]
[1778536605911,34.14,81837.11,0.3,-0.64371,0.00021,19.01932]
[1778536606248,34.14,81835.5,0.3,-0.64406,0.00021,19.01254]
[1778536610276,34.14,81832.32,0.3,-0.64473,0.00021,18.99909]
[1778536613922,34.14,81832.08,0.3,-0.64477,0.00021,18.9982]
[1778536614304,34.14,81833.76,0.3,-0.64441,0.00021,19.00543]
[1778536614424,34.14,81833.76,0.3,-0.64441,0.00021,19.00543]
[1778536615311,34.14,81832.91,0.3,-0.64459,0.00021,19.00184]
[1778536618332,34.15,81829.59,0.3,-0.64529,0.00021,18.98775]
[1778536623367,34.15,81828.04,0.3,-0.64561,0.00021,18.98128]
[1778536630416,34.15,81827.44,0.3,-0.64573,0.00021,18.97891]
[1778536631820,34.15,81826.79,0.3,-0.64587,0.00021,18.97614]
[1778536632430,34.15,81826.98,0.3,-0.64583,0.00021,18.97699]
[1778536638162,34.15,81826.91,0.3,-0.64583,0.00021,18.97683]
[1778536646528,34.16,81827.05,0.3,-0.64579,0.00021,18.97776]
[1778536652233,34.16,81826.7,0.3,-0.64586,0.00021,18.97636]
[1778536653822,34.16,81826.7,0.3,-0.64588,0.00021,18.97117]
[1778536654439,34.16,81824.36,0.3,-0.64638,0.00021,18.96112]
[1778536659619,34.16,81826.52,0.3,-0.64591,0.00021,18.97064]
[1778536664655,34.16,81826.43,0.3,-0.64592,0.00021,18.97044]
[1778536669690,34.17,81826.6,0.3,-0.64587,0.00021,18.97136]
[1778536674725,34.17,81826.53,0.3,-0.64588,0.00021,18.97125]
[1778536679760,34.17,81826.67,0.3,-0.64584,0.00021,18.97204]
[1778536683788,34.17,81823.09,0.3,-0.64659,0.00021,18.95676]
[1778536688847,34.18,81821.98,0.3,-0.64682,0.00021,18.95217]
[1778536688943,34.18,81822.05,0.3,-0.6468,0.00021,18.95253]
[1778536696337,34.18,81822.14,0.3,-0.64677,0.00021,18.95319]
[1778536701914,34.18,81823.15,0.3,-0.64653,0.00021,18.9579]
[1778536706949,34.19,81827.05,0.3,-0.64569,0.00021,18.97488]
[1778536713059,34.19,81827.25,0.3,-0.64564,0.00021,18.97591]
[1778536718065,34.19,81827.53,0.3,-0.6456,0.00021,18.97204]
[1778536718065,34.19,81827.53,0.3,-0.6456,0.00021,18.97204]
[1778536718907,34.19,81827.45,0.3,-0.64562,0.00021,18.97178]
[1778536719033,34.19,81827.31,0.3,-0.64565,0.00021,18.97118]
[1778536720065,34.19,81827.31,0.3,-0.64565,0.00021,18.97118]
[1778536720163,34.19,81827.03,0.3,-0.6457,0.00021,18.97006]
[1778536720572,34.19,81827.03,0.3,-0.6457,0.00021,18.97006]
[1778536720572,34.19,81827.03,0.3,-0.6457,0.00021,18.97006]
[1778536721047,34.19,81827.55,0.3,-0.64559,0.00021,18.9723]
[1778536723068,34.19,81826.93,0.3,-0.64572,0.00021,18.96968]
[1778536723169,34.2,81828.06,0.3,-0.64548,0.00021,18.97462]
[1778536725075,34.2,81834.73,0.3,-0.64405,0.00021,19.00317]
[1778536726440,34.2,81838.9,0.3,-0.64315,0.00021,19.02092]
[1778536727089,34.2,81842.82,0.3,-0.64232,0.00021,19.03748]
[1778536732124,34.2,81840.95,0.3,-0.64272,0.00021,19.02955]
[1778536732580,34.2,81840.95,0.3,-0.64272,0.00021,19.02955]
[1778536733131,34.2,81833.79,0.3,-0.64425,0.00021,18.99916]
[1778536734138,34.2,81828.11,0.3,-0.64546,0.00021,18.97488]
[1778536735145,34.2,81824.72,0.3,-0.64618,0.00021,18.96033]
[1778536736813,34.2,81823.57,0.3,-0.64643,0.00021,18.95542]
[1778536737269,34.2,81814.57,0.3,-0.64834,0.00021,18.91639]
[1778536740809,34.2,81812.09,0.3,-0.64886,0.00021,18.90573]
[1778536742194,34.2,81811.95,0.3,-0.64889,0.00021,18.90518]
[1778536748236,34.2,81812.04,0.3,-0.64885,0.00021,18.90584]
[1778536752563,34.2,81812.1,0.3,-0.64883,0.00021,18.90626]
[1778536753359,34.2,81805.32,0.3,-0.65028,0.00021,18.87644]
[1778536754439,34.2,81801.87,0.3,-0.65102,0.00021,18.86107]
[1778536755285,34.2,81797.68,0.3,-0.65191,0.00021,18.84236]
[1778536757299,34.2,81794.06,0.3,-0.65269,0.00021,18.82601]
[1778536762334,34.19,81793.61,0.3,-0.6528,0.00021,18.82355]
[1778536766312,34.19,81793.41,0.3,-0.65286,0.00021,18.82248]
[1778536770391,34.19,81796.6,0.3,-0.65221,0.00021,18.8362]
[1778536771398,34.19,81801.73,0.3,-0.65116,0.00021,18.85356]
[1778536772405,34.18,81805.54,0.3,-0.65036,0.00021,18.87031]
[1778536774419,34.18,81808.31,0.3,-0.64978,0.00021,18.88229]
[1778536779454,34.18,81808.54,0.3,-0.64975,0.00021,18.88285]
[1778536784489,34.17,81809.38,0.3,-0.6496,0.00021,18.88595]
[1778536789525,34.16,81809.75,0.3,-0.64956,0.00021,18.88699]
[1778536794561,34.16,81811.97,0.3,-0.64911,0.00021,18.89616]
[1778536799598,34.15,81809.8,0.3,-0.6496,0.00021,18.88604]
[1778536802533,34.15,81817.35,0.3,-0.648,0.00021,18.91896]
[1778536802664,34.15,81817.35,0.3,-0.648,0.00021,18.91896]
[1778536803210,34.15,81817.35,0.3,-0.648,0.00021,18.91896]
[1778536803311,34.15,81827.12,0.3,-0.64592,0.00021,18.96136]
[1778536805077,34.15,81827.15,0.3,-0.64591,0.00021,18.96149]
[1778536806595,34.15,81827.63,0.3,-0.6458,0.00021,18.96361]
[1778536806665,34.15,81829.21,0.3,-0.64546,0.00021,18.97046]
[1778536806767,34.15,81829.21,0.3,-0.64546,0.00021,18.97046]
[1778536806863,34.15,81838.92,0.3,-0.64338,0.00021,19.01198]
[1778536807658,34.15,81845.94,0.3,-0.64188,0.00021,19.04166]
[1778536808665,34.15,81837.03,0.3,-0.64379,0.00021,19.00395]
[1778536809672,34.15,81837.03,0.3,-0.64379,0.00021,19.00395]
[1778536809698,34.15,81837.03,0.3,-0.64379,0.00021,19.00395]
[1778536810005,34.15,81837.03,0.3,-0.64379,0.00021,19.00395]
[1778536810277,34.15,81837.03,0.3,-0.64379,0.00021,19.00395]
[1778536810608,34.15,81837.03,0.3,-0.64379,0.00021,19.00395]
[1778536810344,34.15,81833.46,0.3,-0.64455,0.00021,18.98878]
[1778536810680,34.15,81824.34,0.3,-0.6465,0.00021,18.94957]
[1778536811818,34.15,81824.34,0.3,-0.6465,0.00021,18.94957]
[1778536813701,34.15,81820.54,0.3,-0.6473,0.00021,18.9333]
[1778536816722,34.15,81817.39,0.3,-0.64796,0.00021,18.91977]
[1778536821757,34.16,81817.45,0.3,-0.64794,0.00021,18.92029]
[1778536826309,34.16,81817.45,0.3,-0.64793,0.00021,18.92044]
[1778536831834,34.16,81811.83,0.3,-0.64915,0.00021,18.89076]
[1778536832840,34.16,81803.58,0.3,-0.65091,0.00021,18.85422]
[1778536833889,34.16,81803.58,0.3,-0.65091,0.00021,18.85422]
[1778536834855,34.16,81797.37,0.3,-0.65225,0.00021,18.82632]
[1778536835861,34.16,81804.66,0.3,-0.6507,0.00021,18.85862]
[1778536840896,34.15,81807.42,0.3,-0.65015,0.00021,18.87022]
[1778536845931,34.14,81809.72,0.3,-0.64969,0.00021,18.87973]
[1778536852980,34.13,81810.11,0.3,-0.64965,0.00021,18.8806]
[1778536856308,34.13,81808.8,0.3,-0.64994,0.00021,18.87458]
[1778536865064,34.11,81810.63,0.3,-0.64962,0.00021,18.88135]
[1778536869141,34.11,81810.7,0.3,-0.64962,0.00021,18.88126]
[1778536871361,34.11,81812.82,0.3,-0.64918,0.00021,18.89033]
[1778536872113,34.1,81819.5,0.3,-0.64777,0.00021,18.91932]
[1778536873671,34.1,81819.5,0.3,-0.64777,0.00021,18.91932]
[1778536873756,34.1,81820.54,0.3,-0.64756,0.00021,18.92359]
[1778536873771,34.1,81820.54,0.3,-0.64756,0.00021,18.92359]
[1778536873788,34.1,81820.54,0.3,-0.64756,0.00021,18.92359]
[1778536873956,34.1,81820.54,0.3,-0.64756,0.00021,18.92359]
[1778536874129,34.1,81831.63,0.3,-0.64519,0.00021,18.97157]
[1778536875569,34.1,81831.63,0.3,-0.64519,0.00021,18.97157]
[1778536875661,34.1,81838.9,0.3,-0.64363,0.00021,19.00275]
[1778536878157,34.1,81841.72,0.3,-0.64302,0.00021,19.01477]
[1778536881621,34.1,81841.58,0.3,-0.64305,0.00021,19.01419]
[1778536881664,34.1,81841.76,0.3,-0.64301,0.00021,19.01498]
[1778536882570,34.1,81850.82,0.3,-0.64106,0.00021,19.05319]
[1778536883192,34.1,81857.65,0.3,-0.63959,0.00022,19.0817]
[1778536885206,34.1,81857.01,0.3,-0.63973,0.00022,19.07899]
[1778536886312,34.1,81857.01,0.3,-0.63973,0.00022,19.07899]
[1778536888227,34.1,81861.04,0.3,-0.63887,0.00022,19.09561]
[1778536893263,34.1,81859.66,0.3,-0.63921,0.00022,19.08445]
[1778536899177,34.1,81860.12,0.3,-0.63912,0.00022,19.08618]
[1778536904901,34.09,81860.74,0.3,-0.639,0.00022,19.08852]
[1778536905051,34.09,81860.74,0.3,-0.639,0.00022,19.08852]
[1778536905105,34.09,81860.74,0.3,-0.639,0.00022,19.08852]
[1778536905350,34.09,81870.18,0.3,-0.63697,0.00022,19.12723]
[1778536905920,34.09,81870.18,0.3,-0.63697,0.00022,19.12723]
[1778536906356,34.09,81881.39,0.3,-0.63456,0.00022,19.17263]
[1778536908370,34.09,81883.91,0.3,-0.63402,0.00022,19.18268]
[1778536912398,34.09,81890.55,0.3,-0.63258,0.00022,19.2091]
[1778536914412,34.09,81893.68,0.3,-0.63191,0.00022,19.22144]
[1778536919363,34.08,81896.42,0.3,-0.63133,0.00022,19.23209]
[1778536920456,34.08,81901.54,0.3,-0.63022,0.00022,19.25212]
[1778536921447,34.08,81901.54,0.3,-0.63022,0.00022,19.25212]
[1778536921463,34.08,81902.45,0.3,-0.63003,0.00022,19.25563]
[1778536922470,34.08,81909.44,0.3,-0.62851,0.00022,19.28279]
[1778536923477,34.08,81912.71,0.3,-0.6278,0.00022,19.29535]
[1778536924996,34.08,81912.89,0.3,-0.62777,0.00022,19.29597]
[1778536926477,34.08,81912.8,0.3,-0.62779,0.00022,19.29554]
[1778536926640,34.08,81912.8,0.3,-0.62779,0.00022,19.29554]
[1778536926649,34.08,81912.5,0.3,-0.62786,0.00022,19.2943]
[1778536927683,34.08,81912.5,0.3,-0.62786,0.00022,19.2943]
[1778536927505,34.07,81903.37,0.3,-0.62985,0.00022,19.25877]
[1778536928438,34.07,81903.37,0.3,-0.62985,0.00022,19.25877]
[1778536928513,34.07,81900.24,0.3,-0.63054,0.00022,19.24645]
[1778536929520,34.07,81893.38,0.3,-0.63203,0.00022,19.21932]
[1778536934555,34.07,81892.56,0.3,-0.63222,0.00022,19.21583]
[1778536939590,34.07,81893.62,0.3,-0.63201,0.00022,19.21978]
[1778536944625,34.06,81898.16,0.3,-0.63103,0.00022,19.23748]
[1778536945300,34.06,81898.16,0.3,-0.63103,0.00022,19.23748]
[1778536945632,34.06,81904.26,0.3,-0.62971,0.00022,19.26136]
[1778536947424,34.06,81905.34,0.3,-0.62948,0.00022,19.26551]
[1778536947646,34.06,81905.23,0.3,-0.62951,0.00022,19.26501]
[1778536948653,34.06,81897.23,0.3,-0.63125,0.00022,19.23355]
[1778536954695,34.05,81902.94,0.3,-0.63006,0.00022,19.25039]
[1778536957720,34.05,81900.01,0.3,-0.63071,0.00022,19.23871]
[1778536960741,34.05,81896.71,0.3,-0.63144,0.00022,19.22554]
[1778536961748,34.05,81893.54,0.3,-0.63213,0.00022,19.21292]
[1778536965777,34.04,81897.71,0.3,-0.63123,0.00022,19.22924]
[1778536966785,34.04,81892.91,0.3,-0.63228,0.00022,19.21017]
[1778536969806,34.04,81897.88,0.3,-0.63121,0.00022,19.22971]
[1778536972827,34.04,81901.45,0.3,-0.63044,0.00022,19.2436]
[1778536977862,34.03,81902.02,0.3,-0.63034,0.00022,19.24554]
[1778536980883,34.03,81898.92,0.3,-0.63102,0.00022,19.23315]
[1778536981890,34.03,81903.27,0.3,-0.63008,0.00022,19.25018]
[1778536986925,34.02,81902.35,0.3,-0.6303,0.00022,19.24618]
[1778536987932,34.02,81906.66,0.3,-0.62937,0.00022,19.26298]
[1778536990302,34.02,81901.67,0.3,-0.63047,0.00022,19.24328]
[1778536995988,34.01,81902.16,0.3,-0.63038,0.00022,19.24479]
[1778537000952,34.01,81903.66,0.3,-0.63007,0.00022,19.25039]
[1778537001411,34.01,81903.66,0.3,-0.63007,0.00022,19.25039]
[1778537001480,34.01,81906.02,0.3,-0.62957,0.00022,19.25948]
[1778537002031,34.01,81913.98,0.3,-0.62783,0.00022,19.29041]
[1778537007066,34.0,81914.06,0.3,-0.62784,0.00022,19.29023]
[1778537009248,34.0,81914.3,0.3,-0.6278,0.00022,19.29107]
[1778537009331,34.0,81914.69,0.3,-0.62772,0.00022,19.29248]
[1778537010087,34.0,81906.13,0.3,-0.62959,0.00022,19.25912]
[1778537012497,34.0,81905.16,0.3,-0.62984,0.00022,19.24996]
[1778537012678,34.0,81905.16,0.3,-0.62984,0.00022,19.24996]
[1778537012705,33.99,81905.53,0.3,-0.62977,0.00022,19.25126]
[1778537013108,33.99,81911.54,0.3,-0.62846,0.00022,19.27468]
[1778537014101,33.99,81911.54,0.3,-0.62846,0.00022,19.27468]
[1778537014115,33.99,81914.76,0.3,-0.62776,0.00022,19.28706]
[1778537016688,33.99,81914.92,0.3,-0.62773,0.00022,19.28758]
[1778537017714,33.99,81915.96,0.3,-0.62752,0.00022,19.29139]
[1778537017955,33.99,81915.16,0.3,-0.6277,0.00022,19.2882]
[1778537018399,33.99,81915.16,0.3,-0.6277,0.00022,19.2882]
[1778537018404,33.99,81915.16,0.3,-0.6277,0.00022,19.2882]
[1778537018408,33.99,81915.16,0.3,-0.6277,0.00022,19.2882]
[1778537018541,33.99,81915.16,0.3,-0.6277,0.00022,19.2882]
[1778537018620,33.99,81915.16,0.3,-0.6277,0.00022,19.2882]
[1778537018624,33.98,81913.01,0.3,-0.62817,0.00022,19.27979]
[1778537018894,33.98,81913.01,0.3,-0.62817,0.00022,19.27979]
[1778537019328,33.98,81913.01,0.3,-0.62817,0.00022,19.27979]
[1778537019396,33.98,81913.01,0.3,-0.62817,0.00022,19.27979]
[1778537019456,33.98,81913.01,0.3,-0.62817,0.00022,19.27979]
[1778537019709,33.98,81913.01,0.3,-0.62817,0.00022,19.27979]
[1778537019811,33.98,81930.05,0.3,-0.62445,0.00022,19.34498]
[1778537020178,33.98,81930.05,0.3,-0.62445,0.00022,19.34498]
[1778537020264,33.98,81939.23,0.3,-0.62244,0.00022,19.37941]
[1778537023319,33.98,81940.57,0.3,-0.62215,0.00022,19.38431]
[1778537024185,33.98,81945.62,0.3,-0.62104,0.00022,19.40297]
[1778537025192,33.98,81948.7,0.3,-0.62037,0.00022,19.41426]
[1778537027206,33.98,81952.08,0.3,-0.61963,0.00022,19.42654]
[1778537032241,33.97,81950.28,0.3,-0.62005,0.00022,19.41964]
[1778537037276,33.97,81949.45,0.3,-0.62025,0.00022,19.41628]
[1778537040865,33.97,81949.7,0.3,-0.62021,0.00022,19.41702]
[1778537041304,33.96,81936.75,0.3,-0.62305,0.00022,19.36899]
[1778537042082,33.96,81936.75,0.3,-0.62305,0.00022,19.36899]
[1778537042460,33.96,81936.75,0.3,-0.62305,0.00022,19.36899]
[1778537042508,33.96,81936.75,0.3,-0.62305,0.00022,19.36899]
[1778537042809,33.96,81936.75,0.3,-0.62305,0.00022,19.36899]
[1778537042609,33.94,81925.71,0.3,-0.62557,0.00022,19.32577]
[1778537043322,33.94,81923.03,0.3,-0.62615,0.00022,19.31554]
[1778537045087,33.94,81922.67,0.3,-0.62624,0.00022,19.31404]
[1778537045580,33.94,81922.67,0.3,-0.62624,0.00022,19.31404]
[1778537045615,33.93,81918.96,0.3,-0.62707,0.00022,19.29957]
[1778537046566,33.93,81907.61,0.3,-0.62955,0.00022,19.25538]
[1778537047350,33.93,81902.6,0.3,-0.63065,0.00022,19.23569]
[1778537048885,33.93,81902.01,0.3,-0.63078,0.00022,19.23329]
[1778537049364,33.93,81912.66,0.3,-0.62846,0.00022,19.27495]
[1778537050872,33.93,81912.66,0.3,-0.62846,0.00022,19.27495]
[1778537050910,33.93,81912.66,0.3,-0.62846,0.00022,19.27495]
[1778537050371,33.93,81917.85,0.3,-0.62733,0.00022,19.29498]
[1778537051177,33.93,81917.85,0.3,-0.62733,0.00022,19.29498]
[1778537051244,33.93,81917.85,0.3,-0.62733,0.00022,19.29498]
[1778537051379,33.93,81923.58,0.3,-0.62608,0.00022,19.31691]
[1778537052690,33.93,81923.58,0.3,-0.62608,0.00022,19.31691]
[1778537052749,33.93,81923.58,0.3,-0.62608,0.00022,19.31691]
[1778537053392,33.92,81920.4,0.3,-0.62679,0.00022,19.3045]
[1778537054406,33.92,81920.4,0.3,-0.62679,0.00022,19.3045]
[1778537054410,33.92,81923.9,0.3,-0.62603,0.00022,19.31781]
[1778537055696,33.92,81923.9,0.3,-0.62603,0.00022,19.31781]
[1778537056270,33.92,81923.38,0.3,-0.62616,0.00022,19.3156]
[1778537056598,33.92,81923.38,0.3,-0.62616,0.00022,19.3156]
[1778537056686,33.92,81934.1,0.3,-0.6238,0.00022,19.35632]
[1778537057420,33.92,81939.7,0.3,-0.62257,0.00022,19.37732]
[1778537058427,33.92,81944.6,0.3,-0.6215,0.00022,19.39553]
[1778537060441,33.92,81948.92,0.3,-0.62056,0.00022,19.41138]
[1778537065480,33.91,81945.86,0.3,-0.62124,0.00022,19.39987]
[1778537067672,33.91,81940.06,0.3,-0.62254,0.00022,19.37798]
[1778537072788,33.9,81941.99,0.3,-0.62218,0.00022,19.37932]
[1778537073536,33.89,81936.64,0.3,-0.62338,0.00022,19.35903]
[1778537074543,33.89,81933.29,0.3,-0.62412,0.00022,19.34635]
[1778537079559,33.89,81932.4,0.3,-0.62432,0.00022,19.34284]
[1778537079802,33.89,81932.4,0.3,-0.62432,0.00022,19.34284]
[1778537080585,33.88,81925.44,0.3,-0.62589,0.00022,19.31571]
[1778537084870,33.88,81926.08,0.3,-0.62576,0.00022,19.31792]
[1778537085122,33.87,81926.08,0.3,-0.62578,0.00022,19.31768]
[1778537086705,33.87,81926.85,0.3,-0.62562,0.00022,19.3205]
[1778537086781,33.87,81930.42,0.3,-0.62484,0.00022,19.33398]
[1778537086922,33.87,81930.42,0.3,-0.62484,0.00022,19.33398]
[1778537092295,33.86,81928.44,0.3,-0.62528,0.00022,19.3263]
[1778537097116,33.86,81926.74,0.3,-0.62567,0.00022,19.31963]
[1778537100728,33.86,81935.55,0.3,-0.62374,0.00022,19.35296]
[1778537105764,33.86,81935.46,0.3,-0.62377,0.00022,19.35237]
[1778537108948,33.85,81935.93,0.3,-0.62368,0.00022,19.35404]
[1778537109725,33.85,81935.44,0.3,-0.62379,0.00022,19.35214]
[1778537109793,33.83,81924.75,0.3,-0.62622,0.00022,19.31003]
[1778537111090,33.83,81921.9,0.3,-0.62686,0.00022,19.29895]
[1778537111806,33.83,81921.96,0.3,-0.62685,0.00022,19.29907]
[1778537112802,33.83,81921.96,0.3,-0.62685,0.00022,19.29907]
[1778537112933,33.83,81922.25,0.3,-0.62679,0.00022,19.30008]
[1778537118855,33.82,81923.05,0.3,-0.62666,0.00022,19.30252]
[1778537120723,33.81,81922.69,0.3,-0.62674,0.00022,19.30103]
[1778537120869,33.81,81921.6,0.3,-0.62699,0.00022,19.29672]
[1778537121020,33.81,81921.6,0.3,-0.62699,0.00022,19.29672]
[1778537121549,33.81,81921.6,0.3,-0.62699,0.00022,19.29672]
[1778537121876,33.81,81914.48,0.3,-0.62856,0.00022,19.26898]
[1778537123890,33.81,81911.4,0.3,-0.62924,0.00022,19.25677]
[1778537128928,33.8,81912.37,0.3,-0.62905,0.00022,19.2602]
[1778537129935,33.8,81917.17,0.3,-0.628,0.00022,19.27886]
[1778537134970,33.79,81916.79,0.3,-0.62815,0.00022,19.27166]
[1778537136663,33.79,81916.79,0.3,-0.62815,0.00022,19.27166]
[1778537136714,33.79,81914.01,0.3,-0.62877,0.00022,19.26065]
[1778537140540,33.79,81913.43,0.3,-0.6289,0.00022,19.25823]
[1778537140642,33.79,81913.24,0.3,-0.62895,0.00022,19.25732]
[1778537146349,33.78,81914.25,0.3,-0.62874,0.00022,19.2611]
[1778537146408,33.78,81914.25,0.3,-0.62874,0.00022,19.2611]
[1778537146980,33.78,81914.25,0.3,-0.62876,0.00022,19.26077]
[1778537149069,33.78,81910.96,0.3,-0.62949,0.00022,19.24773]
[1778537152527,33.78,81912.54,0.3,-0.62915,0.00022,19.25379]
[1778537152572,33.77,81912.27,0.3,-0.62922,0.00022,19.25265]
[1778537154120,33.77,81915.2,0.3,-0.62858,0.00022,19.26397]
[1778537160162,33.76,81915.03,0.3,-0.62865,0.00022,19.26281]
[1778537165193,33.76,81914.57,0.3,-0.62877,0.00022,19.26077]
[1778537165197,33.76,81917.64,0.3,-0.6281,0.00022,19.27261]
[1778537169225,33.75,81921.44,0.3,-0.62729,0.00022,19.28701]
[1778537170684,33.75,81921.44,0.3,-0.62729,0.00022,19.28701]
[1778537171883,33.75,81921.97,0.3,-0.62718,0.00022,19.28888]
[1778537178013,33.74,81921.63,0.3,-0.62728,0.00022,19.28711]
[1778537178114,33.74,81921.58,0.3,-0.62731,0.00022,19.28673]
[1778537184331,33.73,81921.84,0.3,-0.62728,0.00022,19.2872]
[1778537186487,33.73,81921.86,0.3,-0.62728,0.00022,19.28719]
[1778537186850,33.73,81921.86,0.3,-0.62728,0.00022,19.28719]
[1778537186896,33.73,81925.51,0.3,-0.62649,0.00022,19.30113]
[1778537187352,33.73,81935.01,0.3,-0.62439,0.00022,19.33752]
[1778537190403,33.72,81936.79,0.3,-0.62402,0.00022,19.34405]
[1778537195823,33.71,81936.86,0.3,-0.62407,0.00022,19.33847]
[1778537201450,33.7,81937.85,0.3,-0.6239,0.00022,19.34146]
[1778537202273,33.7,81937.85,0.3,-0.6239,0.00022,19.34146]
[1778537202710,33.7,81937.85,0.3,-0.6239,0.00022,19.34146]
[1778537202736,33.7,81934.84,0.3,-0.62457,0.00022,19.32989]
[1778537203464,33.7,81930.43,0.3,-0.62554,0.00022,19.31303]
[1778537208499,33.69,81927.67,0.3,-0.62618,0.00022,19.30196]
[1778537213537,33.68,81927.27,0.3,-0.6263,0.00022,19.29998]
[1778537216558,33.68,81922.21,0.3,-0.62743,0.00022,19.28012]
[1778537221593,33.67,81921.51,0.3,-0.6276,0.00022,19.27702]
[1778537222935,33.67,81921.51,0.3,-0.6276,0.00022,19.27702]
[1778537223016,33.67,81921.51,0.3,-0.62761,0.00022,19.27687]
[1778537223258,33.67,81921.51,0.3,-0.62761,0.00022,19.27687]
[1778537223607,33.67,81908.48,0.3,-0.63049,0.00022,19.22558]
[1778537224614,33.67,81908.6,0.3,-0.63046,0.00022,19.22601]
[1778537230607,33.67,81908.72,0.3,-0.63045,0.00022,19.22631]
[1778537230656,33.67,81908.86,0.3,-0.63042,0.00022,19.22675]
[1778537233270,33.66,81909.14,0.3,-0.63037,0.00022,19.22777]
[1778537233910,33.66,81909.14,0.3,-0.63037,0.00022,19.22777]
[1778537233911,33.66,81921.23,0.3,-0.62771,0.00022,19.27525]
[1778537234685,33.66,81925.08,0.3,-0.62686,0.00022,19.29013]
[1778537236835,33.66,81924.94,0.3,-0.6269,0.00022,19.2895]
[1778537236921,33.66,81924.94,0.3,-0.6269,0.00022,19.2895]
[1778537237016,33.66,81924.66,0.3,-0.62697,0.00022,19.28833]
[1778537238013,33.66,81924.66,0.3,-0.62697,0.00022,19.28833]
[1778537238036,33.66,81921.89,0.3,-0.62758,0.00022,19.27748]
[1778537242782,33.65,81920.15,0.3,-0.62799,0.00022,19.27039]
[1778537242883,33.65,81920.07,0.3,-0.62801,0.00022,19.27]
[1778537243116,33.65,81920.07,0.3,-0.62801,0.00022,19.27]
[1778537243749,33.65,81918.82,0.3,-0.62829,0.00022,19.26503]
[1778537245762,33.65,81915.49,0.3,-0.62903,0.00022,19.25183]
[1778537250797,33.64,81915.62,0.3,-0.62902,0.00022,19.252]
[1778537253852,33.64,81915.52,0.3,-0.62908,0.00022,19.24626]
[1778537253961,33.64,81915.52,0.3,-0.62908,0.00022,19.24626]
[1778537253991,33.64,81915.3,0.3,-0.62914,0.00022,19.24526]
[1778537255832,33.64,81910.41,0.3,-0.63022,0.00022,19.22582]
[1778537260867,33.64,81909.24,0.3,-0.6305,0.00022,19.22089]
[1778537265902,33.63,81906.91,0.3,-0.63103,0.00022,19.21131]
[1778537270937,33.63,81906.9,0.3,-0.63105,0.00022,19.21098]
[1778537277055,33.62,81906.98,0.3,-0.63104,0.00022,19.21118]
[1778537277986,33.62,81908.62,0.3,-0.63069,0.00022,19.21743]
[1778537283021,33.62,81908.35,0.3,-0.63077,0.00022,19.21609]
[1778537286661,33.62,81908.34,0.3,-0.63078,0.00022,19.21595]
[1778537286970,33.62,81908.34,0.3,-0.63078,0.00022,19.21595]
[1778537287049,33.61,81905.83,0.3,-0.63133,0.00022,19.20583]
[1778537288056,33.61,81898.27,0.3,-0.633,0.00022,19.17539]
[1778537290070,33.61,81903.6,0.3,-0.63183,0.00022,19.1968]
[1778537291122,33.61,81903.6,0.3,-0.63183,0.00022,19.1968]
[1778537291463,33.61,81905.65,0.3,-0.63138,0.00022,19.20497]
[1778537297447,33.61,81906.04,0.3,-0.63131,0.00022,19.20631]
[1778537300724,33.61,81905.91,0.3,-0.63134,0.00022,19.20571]
[1778537300825,33.61,81905.69,0.3,-0.6314,0.00022,19.20472]
[1778537303962,33.61,81907.36,0.3,-0.63103,0.00022,19.21136]
[1778537303991,33.6,81906.71,0.3,-0.63118,0.00022,19.20869]
[1778537308196,33.6,81900.95,0.3,-0.63246,0.00022,19.18544]
[1778537313231,33.6,81898.03,0.3,-0.63314,0.00022,19.16826]
[1778537316254,33.6,81891.71,0.3,-0.63453,0.00022,19.1425]
[1778537318267,33.6,81888.15,0.3,-0.63532,0.00022,19.12791]
[1778537324309,33.6,81887.5,0.3,-0.63547,0.00022,19.12503]
[1778537329344,33.6,81887.61,0.3,-0.63545,0.00022,19.12539]
[1778537334379,33.6,81886.39,0.3,-0.63572,0.00022,19.12043]
[1778537339543,33.6,81885.39,0.3,-0.63593,0.00022,19.11637]
[1778537340411,33.6,81885.39,0.3,-0.63593,0.00022,19.11638]
[1778537340675,33.6,81885.39,0.3,-0.63593,0.00022,19.11638]
[1778537341392,33.6,81883.7,0.3,-0.6363,0.00022,19.10939]
[1778537341493,33.6,81883.7,0.3,-0.6363,0.00022,19.10939]
[1778537341583,33.6,81869.28,0.3,-0.63947,0.00022,19.04925]
[1778537342434,33.6,81869.28,0.3,-0.63947,0.00022,19.04925]
[1778537342441,33.6,81860.94,0.3,-0.64129,0.00022,19.01396]
[1778537344455,33.6,81854.22,0.3,-0.64276,0.00022,18.98527]
[1778537350497,33.6,81855.76,0.3,-0.6424,0.00022,18.99214]
[1778537351504,33.6,81851.87,0.3,-0.64325,0.00022,18.97547]
[1778537353738,33.6,81851.94,0.3,-0.64323,0.00022,18.97583]
[1778537353778,33.6,81851.94,0.3,-0.64323,0.00022,18.97583]
[1778537353972,33.6,81851.94,0.3,-0.64323,0.00022,18.97583]
[1778537354033,33.6,81851.84,0.3,-0.64325,0.00022,18.97553]
[1778537354525,33.6,81844.67,0.3,-0.64481,0.00022,18.94451]
[1778537356632,33.6,81843.58,0.3,-0.64504,0.00022,18.93985]
[1778537362581,33.61,81842.89,0.3,-0.64516,0.00022,18.93749]
[1778537367616,33.62,81843.15,0.3,-0.64508,0.00022,18.93899]
[1778537372651,33.62,81843.01,0.3,-0.64513,0.00022,18.93337]
[1778537377686,33.62,81842.19,0.3,-0.6453,0.00022,18.93007]
[1778537382721,33.63,81842.41,0.3,-0.64524,0.00022,18.93123]
[1778537385742,33.63,81847.08,0.3,-0.64421,0.00022,18.95164]
[1778537388795,33.63,81846.68,0.3,-0.6443,0.00022,18.94998]
[1778537388859,33.63,81846.55,0.3,-0.64432,0.00022,18.9496]
[1778537389770,33.63,81849.4,0.3,-0.6437,0.00022,18.96192]
[1778537394806,33.64,81851.63,0.3,-0.64319,0.00022,18.97184]
[1778537399840,33.64,81850.98,0.3,-0.64332,0.00022,18.96931]
[1778537402861,33.64,81855.49,0.3,-0.64233,0.00022,18.98883]
[1778537407896,33.64,81858.22,0.3,-0.64172,0.00022,19.0007]
[1778537414945,33.65,81854.01,0.3,-0.64262,0.00022,18.98313]
[1778537417966,33.65,81850.88,0.3,-0.64329,0.00022,18.96984]
[1778537423001,33.65,81850.36,0.3,-0.64339,0.00022,18.96785]
[1778537427948,33.66,81850.29,0.3,-0.6434,0.00022,18.96773]
[1778537428037,33.66,81849.61,0.3,-0.64354,0.00022,18.96485]
[1778537428970,33.66,81849.61,0.3,-0.64354,0.00022,18.96485]
[1778537429043,33.65,81834.11,0.3,-0.64692,0.00022,18.89731]
[1778537430050,33.65,81829.34,0.3,-0.64796,0.00022,18.87622]
[1778537435168,33.65,81827.27,0.3,-0.64846,0.00022,18.86136]
[1778537438106,33.65,81823.0,0.3,-0.6494,0.00022,18.84205]
[1778537443142,33.64,81822.66,0.3,-0.6495,0.00022,18.84015]
[1778537448177,33.64,81822.95,0.3,-0.64945,0.00022,18.84106]
[1778537449185,33.64,81818.02,0.3,-0.65052,0.00022,18.81893]
[1778537452206,33.63,81814.33,0.3,-0.65133,0.00022,18.80216]
[1778537457241,33.63,81813.75,0.3,-0.65147,0.00022,18.79929]
[1778537458248,33.63,81805.58,0.3,-0.65324,0.00022,18.76221]
[1778537459255,33.63,81802.86,0.3,-0.65383,0.00022,18.74974]
[1778537460071,33.63,81802.86,0.3,-0.65383,0.00022,18.74974]
[1778537460262,33.63,81802.71,0.3,-0.65386,0.00022,18.749]
[1778537461269,33.63,81807.93,0.3,-0.65274,0.00022,18.77273]
[1778537462915,33.63,81809.12,0.3,-0.65249,0.00022,18.77806]
[1778537463283,33.63,81809.85,0.3,-0.65233,0.00022,18.7813]
[1778537464290,33.63,81813.16,0.3,-0.65162,0.00022,18.7962]
[1778537465297,33.63,81815.87,0.3,-0.65103,0.00022,18.80837]
[1778537466304,33.63,81820.74,0.3,-0.64998,0.00022,18.83017]
[1778537467311,33.63,81825.62,0.3,-0.64893,0.00022,18.85187]
[1778537468318,33.62,81822.86,0.3,-0.64953,0.00022,18.83949]
[1778537473357,33.62,81819.42,0.3,-0.6503,0.00022,18.82375]
[1778537474364,33.62,81813.37,0.3,-0.65161,0.00022,18.79647]
[1778537475777,33.62,81810.12,0.3,-0.65231,0.00022,18.78172]
[1778537481414,33.61,81810.46,0.3,-0.65226,0.00022,18.78286]
[1778537486452,33.61,81810.32,0.3,-0.65231,0.00022,18.78187]
[1778537489727,33.61,81806.66,0.3,-0.65311,0.00022,18.76503]
[1778537490480,33.61,81803.03,0.3,-0.6539,0.00022,18.7484]
[1778537494289,33.61,81802.0,0.3,-0.65416,0.00022,18.7382]
[1778537494603,33.61,81804.58,0.3,-0.65361,0.00022,18.74996]
[1778537494625,33.61,81804.37,0.3,-0.65365,0.00022,18.74895]
[1778537497529,33.6,81807.34,0.3,-0.65302,0.00022,18.76232]
[1778537498536,33.6,81810.22,0.3,-0.6524,0.00022,18.77535]
[1778537499543,33.6,81813.57,0.3,-0.65168,0.00022,18.79049]
[1778537503571,33.6,81816.92,0.3,-0.65096,0.00022,18.80542]
[1778537504578,33.6,81820.99,0.3,-0.65008,0.00022,18.82364]
[1778537509613,33.6,81822.06,0.3,-0.64987,0.00022,18.82812]
[1778537514648,33.59,81819.44,0.3,-0.65045,0.00022,18.81607]
[1778537522704,33.59,81818.94,0.3,-0.65058,0.00022,18.81344]
[1778537527394,33.59,81818.67,0.3,-0.65065,0.00022,18.81205]
[1778537531376,33.59,81819.07,0.3,-0.65057,0.00022,18.81372]
[1778537539836,33.58,81818.08,0.3,-0.6508,0.00022,18.80887]
[1778537543686,33.58,81818.17,0.3,-0.65079,0.00022,18.80916]
[1778537546400,33.58,81818.31,0.3,-0.65076,0.00022,18.80967]
[1778537547892,33.58,81821.03,0.3,-0.65018,0.00022,18.82182]
[1778537548794,33.58,81821.03,0.3,-0.65018,0.00022,18.82182]
[1778537549907,33.58,81817.38,0.3,-0.65097,0.00022,18.80532]
[1778537551393,33.58,81817.38,0.3,-0.65097,0.00022,18.80532]
[1778537555949,33.57,81820.13,0.3,-0.65042,0.00022,18.81213]
[1778537559910,33.57,81820.17,0.3,-0.65042,0.00022,18.81214]
[1778537561443,33.57,81820.17,0.3,-0.65042,0.00022,18.8121]
[1778537565414,33.57,81816.17,0.3,-0.6513,0.00022,18.7939]
[1778537566020,33.57,81810.7,0.3,-0.65249,0.00022,18.76905]
[1778537570048,33.57,81808.04,0.3,-0.65308,0.00022,18.75672]
[1778537575083,33.56,81807.99,0.3,-0.6531,0.00022,18.75624]
[1778537576309,33.56,81807.99,0.3,-0.6531,0.00022,18.75624]
[1778537578104,33.56,81802.61,0.3,-0.65427,0.00022,18.73147]
[1778537583394,33.56,81800.51,0.3,-0.65473,0.00022,18.72172]
[1778537591195,33.56,81803.51,0.3,-0.65411,0.00022,18.73508]
[1778537596426,33.55,81806.05,0.3,-0.65357,0.00022,18.74645]
[1778537601265,33.55,81810.83,0.3,-0.65255,0.00022,18.76781]
[1778537604572,33.55,81809.94,0.3,-0.65276,0.00022,18.76354]
[1778537605294,33.55,81809.64,0.3,-0.65283,0.00022,18.76212]
[1778537610329,33.54,81807.52,0.3,-0.6533,0.00022,18.75215]
[1778537615364,33.54,81808.71,0.3,-0.65309,0.00022,18.75194]
[1778537620399,33.54,81808.71,0.3,-0.65311,0.00022,18.75169]
[1778537625439,33.53,81804.96,0.3,-0.65393,0.00022,18.73431]
[1778537630474,33.53,81803.19,0.3,-0.65433,0.00022,18.72587]
[1778537630569,33.53,81803.19,0.3,-0.65433,0.00022,18.72587]
[1778537631481,33.53,81802.98,0.3,-0.65438,0.00022,18.72484]
[1778537635304,33.53,81804.12,0.3,-0.65414,0.00022,18.72995]
[1778537635332,33.53,81803.4,0.3,-0.6543,0.00022,18.72651]
[1778537635509,33.53,81813.7,0.3,-0.65207,0.00022,18.77355]
[1778537636992,33.53,81817.9,0.3,-0.65116,0.00022,18.79253]
[1778537643565,33.52,81819.18,0.3,-0.6509,0.00022,18.79798]
[1778537648600,33.52,81819.41,0.3,-0.65086,0.00022,18.79878]
[1778537656257,33.52,81819.68,0.3,-0.6508,0.00022,18.79987]
[1778537656257,33.52,81819.68,0.3,-0.6508,0.00022,18.79987]
[1778537656322,33.52,81819.76,0.3,-0.6508,0.00022,18.80002]
[1778537656722,33.52,81819.76,0.3,-0.6508,0.00022,18.80002]
[1778537659185,33.52,81825.05,0.3,-0.64965,0.00022,18.82375]
[1778537661761,33.51,81824.36,0.3,-0.64981,0.00022,18.8205]
[1778537661762,33.51,81823.97,0.3,-0.6499,0.00022,18.8187]
[1778537666308,33.51,81825.99,0.3,-0.64946,0.00022,18.82761]
[1778537667269,33.51,81826.03,0.3,-0.64945,0.00022,18.82792]
[1778537667269,33.51,81826.03,0.3,-0.64945,0.00022,18.82792]
[1778537667279,33.51,81825.7,0.3,-0.64952,0.00022,18.82652]
[1778537670754,33.51,81830.6,0.3,-0.64845,0.00022,18.84835]
[1778537675791,33.52,81829.04,0.3,-0.64882,0.00022,18.83619]
[1778537680285,33.51,81831.31,0.3,-0.64833,0.00022,18.84613]
[1778537680386,33.51,81831.19,0.3,-0.64837,0.00022,18.84548]
[1778537683792,33.51,81828.87,0.3,-0.64888,0.00022,18.83505]
[1778537683792,33.51,81828.87,0.3,-0.64888,0.00022,18.83505]
[1778537683847,33.51,81831.24,0.3,-0.64836,0.00022,18.84556]
[1778537684795,33.51,81831.24,0.3,-0.64836,0.00022,18.84556]
[1778537684795,33.51,81831.24,0.3,-0.64836,0.00022,18.84556]
[1778537684854,33.51,81831.72,0.3,-0.64826,0.00022,18.84764]
[1778537691390,33.51,81831.11,0.3,-0.6484,0.00022,18.84487]
[1778537696938,33.5,81831.31,0.3,-0.64838,0.00022,18.84519]
[1778537701973,33.5,81823.99,0.3,-0.64999,0.00022,18.81224]
[1778537703819,33.5,81824.87,0.3,-0.6498,0.00022,18.81615]
[1778537703987,33.5,81828.71,0.3,-0.64896,0.00022,18.83331]
[1778537704994,33.5,81831.71,0.3,-0.64831,0.00022,18.84665]
[1778537710037,33.5,81832.24,0.3,-0.6482,0.00022,18.84893]
[1778537715068,33.5,81834.71,0.3,-0.64767,0.00022,18.85972]
[1778537720103,33.5,81835.49,0.3,-0.6475,0.00022,18.86311]
[1778537720872,33.5,81835.49,0.3,-0.6475,0.00022,18.86311]
[1778537721110,33.5,81839.03,0.3,-0.64673,0.00022,18.87874]
[1778537722117,33.5,81843.59,0.3,-0.64572,0.00022,18.89897]
[1778537727152,33.51,81845.52,0.3,-0.64527,0.00022,18.90806]
[1778537732478,33.51,81845.94,0.3,-0.64519,0.00022,18.90495]
[1778537733194,33.51,81851.15,0.3,-0.64404,0.00022,18.92782]
[1778537738229,33.52,81853.17,0.3,-0.64358,0.00022,18.93698]
[1778537741231,33.52,81853.42,0.3,-0.64352,0.00022,18.93814]
[1778537741250,33.52,81850.25,0.3,-0.6442,0.00022,18.92456]
[1778537742257,33.52,81846.82,0.3,-0.64495,0.00022,18.90973]
[1778537747292,33.53,81844.36,0.3,-0.64546,0.00022,18.89949]
[1778537751931,33.53,81845.22,0.3,-0.64525,0.00022,18.90364]
[1778537752327,33.53,81847.68,0.3,-0.64471,0.00022,18.91446]
[1778537753334,33.53,81850.76,0.3,-0.64403,0.00022,18.92792]
[1778537760383,33.54,81852.11,0.3,-0.64371,0.00022,18.93427]
[1778537765418,33.55,81852.32,0.3,-0.64364,0.00022,18.93551]
[1778537765971,33.55,81852.32,0.3,-0.64364,0.00022,18.93551]
[1778537766425,33.55,81848.15,0.3,-0.64455,0.00022,18.91749]
[1778537767432,33.55,81839.43,0.3,-0.64646,0.00022,18.87932]
[1778537771594,33.54,81835.58,0.3,-0.64731,0.00022,18.86212]
[1778537771919,33.54,81835.58,0.3,-0.64731,0.00022,18.86212]
[1778537772474,33.54,81823.23,0.3,-0.65001,0.00022,18.80708]
[1778537773481,33.54,81817.17,0.3,-0.65132,0.00022,18.77978]
[1778537778516,33.54,81812.18,0.3,-0.65242,0.00022,18.75697]
[1778537785565,33.54,81813.73,0.3,-0.6521,0.00022,18.76372]
[1778537786312,33.54,81813.73,0.3,-0.6521,0.00022,18.76372]
[1778537786572,33.54,81823.91,0.3,-0.64988,0.00022,18.80963]
[1778537791607,33.53,81824.82,0.3,-0.64973,0.00022,18.8081]
[1778537796642,33.53,81824.23,0.3,-0.64987,0.00022,18.80522]
[1778537801677,33.53,81823.88,0.3,-0.64996,0.00022,18.80344]
[1778537806462,33.53,81824.09,0.3,-0.64992,0.00022,18.80426]
[1778537806662,33.53,81824.09,0.3,-0.64993,0.00022,18.80418]
[1778537806712,33.53,81828.43,0.3,-0.64898,0.00022,18.82359]
[1778537807719,33.53,81834.75,0.3,-0.64761,0.00022,18.85163]
[1778537812754,33.52,81834.93,0.3,-0.64758,0.00022,18.85209]
[1778537816307,33.52,81835.09,0.3,-0.64756,0.00022,18.85266]
[1778537821210,33.52,81834.37,0.3,-0.64773,0.00022,18.84916]
[1778537821480,33.52,81834.37,0.3,-0.64773,0.00022,18.84916]
[1778537821549,33.51,81833.76,0.3,-0.64787,0.00022,18.84634]
[1778537821818,33.51,81830.41,0.3,-0.6486,0.00022,18.83145]
[1778537822825,33.51,81825.34,0.3,-0.64971,0.00022,18.80875]
[1778537823832,33.51,81820.35,0.3,-0.6508,0.00022,18.78629]
[1778537826854,33.51,81823.44,0.3,-0.65013,0.00022,18.80014]
[1778537830882,33.51,81818.67,0.3,-0.65117,0.00022,18.77855]
[1778537836430,33.51,81818.65,0.3,-0.65118,0.00022,18.77841]
[1778537839945,33.51,81821.53,0.3,-0.65055,0.00022,18.79129]
[1778537842966,33.51,81829.29,0.3,-0.64887,0.00022,18.82598]
[1778537844512,33.51,81829.29,0.3,-0.64887,0.00022,18.82598]
[1778537844513,33.51,81829.29,0.3,-0.64887,0.00022,18.82598]
[1778537844594,33.51,81829.44,0.3,-0.64884,0.00022,18.82654]
[1778537847016,33.51,81829.99,0.3,-0.64873,0.00022,18.82889]
[1778537847116,33.51,81829.98,0.3,-0.64873,0.00022,18.82884]
[1778537848518,33.51,81829.98,0.3,-0.64873,0.00022,18.82884]
[1778537848609,33.51,81829.49,0.3,-0.64884,0.00022,18.82655]
[1778537850018,33.51,81829.56,0.3,-0.64883,0.00022,18.82687]
[1778537850119,33.5,81829.56,0.3,-0.64883,0.00022,18.82682]
[1778537856057,33.5,81830.22,0.3,-0.64874,0.00022,18.82409]
[1778537858071,33.5,81824.89,0.3,-0.6499,0.00022,18.80015]
[1778537863539,33.5,81823.94,0.3,-0.65012,0.00022,18.79576]
[1778537863587,33.5,81827.55,0.3,-0.64934,0.00022,18.81186]
[1778537866422,33.5,81831.51,0.3,-0.64848,0.00022,18.82938]
[1778537869070,33.5,81831.69,0.3,-0.64844,0.00022,18.83013]
[1778537869247,33.49,81833.11,0.3,-0.64814,0.00022,18.83639]
[1778537870158,33.49,81843.4,0.3,-0.64589,0.00022,18.88181]
[1778537871451,33.5,81846.62,0.3,-0.64518,0.00022,18.896]
[1778537877210,33.5,81845.36,0.3,-0.64543,0.00022,18.89089]
[1778537882247,33.51,81844.57,0.3,-0.64558,0.00022,18.88785]
[1778537886287,33.51,81846.62,0.3,-0.64512,0.00022,18.89712]
[1778537886369,33.51,81846.01,0.3,-0.64525,0.00022,18.89453]
[1778537887244,33.51,81846.01,0.3,-0.64525,0.00022,18.89453]
[1778537887282,33.51,81843.72,0.3,-0.64575,0.00022,18.88451]
[1778537889296,33.51,81848.41,0.3,-0.64471,0.00022,18.90523]
[1778537894331,33.52,81848.84,0.3,-0.6446,0.00022,18.90745]
[1778537897352,33.52,81845.88,0.3,-0.64523,0.00022,18.89477]
[1778537905454,33.52,81846.21,0.3,-0.64516,0.00022,18.89624]
[1778537911450,33.52,81845.68,0.3,-0.64529,0.00022,18.88895]
[1778537915681,33.52,81847.04,0.3,-0.645,0.00022,18.89477]
[1778537916485,33.52,81843.73,0.3,-0.64573,0.00022,18.88012]
[1778537919612,33.52,81841.88,0.3,-0.64614,0.00022,18.87192]
[1778537919661,33.52,81836.29,0.3,-0.64737,0.00022,18.84726]
[1778537922614,33.52,81835.27,0.3,-0.64759,0.00022,18.8427]
[1778537922614,33.52,81835.27,0.3,-0.64759,0.00022,18.8427]
[1778537922618,33.52,81836.76,0.3,-0.64727,0.00022,18.84927]
[1778537923534,33.52,81840.56,0.3,-0.64644,0.00022,18.86599]
[1778537928569,33.52,81841.74,0.3,-0.64619,0.00022,18.87095]
[1778537931140,33.52,81842.1,0.3,-0.64612,0.00022,18.87245]
[1778537931158,33.52,81842.1,0.3,-0.64612,0.00022,18.87245]
[1778537931593,33.51,81851.25,0.3,-0.64412,0.00022,18.91234]
[1778537932324,33.51,81851.25,0.3,-0.64412,0.00022,18.91234]
[1778537932418,33.51,81851.25,0.3,-0.64412,0.00022,18.91234]
[1778537932600,33.52,81862.8,0.3,-0.64158,0.00022,18.96221]
[1778537935127,33.52,81862.94,0.3,-0.64154,0.00022,18.96301]
[1778537935179,33.52,81862.94,0.3,-0.64154,0.00022,18.96301]
[1778537935621,33.52,81862.89,0.3,-0.64154,0.00022,18.9629]
[1778537936628,33.52,81869.74,0.3,-0.64003,0.00022,18.99213]
[1778537941663,33.53,81870.02,0.3,-0.63995,0.00022,18.99368]
[1778537944684,33.53,81876.41,0.3,-0.63853,0.00022,19.02083]
[1778537949723,33.53,81876.98,0.3,-0.63839,0.00022,19.02351]
[1778537954758,33.54,81876.42,0.3,-0.6385,0.00022,19.02145]
[1778537959793,33.54,81877.15,0.3,-0.63832,0.00022,19.0248]
[1778537965835,33.55,81877.48,0.3,-0.63823,0.00022,19.02653]
[1778537970870,33.55,81882.32,0.3,-0.63715,0.00022,19.04702]
[1778537974898,33.55,81885.15,0.3,-0.63654,0.00022,19.05372]
[1778537979933,33.56,81885.73,0.3,-0.63639,0.00022,19.05646]
[1778537984968,33.56,81885.8,0.3,-0.63636,0.00022,19.05709]
[1778537990007,33.56,81885.9,0.3,-0.63633,0.00022,19.05767]
[1778537995039,33.57,81884.57,0.3,-0.63661,0.00022,19.05234]
[1778538000082,33.57,81885.14,0.3,-0.63647,0.00022,19.05491]
[1778538001082,33.57,81888.7,0.3,-0.63568,0.00022,19.06979]
[1778538004103,33.57,81891.6,0.3,-0.63503,0.00022,19.08185]
[1778538009138,33.58,81892.2,0.3,-0.63489,0.00022,19.08452]
[1778538014173,33.58,81894.32,0.3,-0.63441,0.00022,19.09336]
[1778538019208,33.58,81894.5,0.3,-0.63436,0.00022,19.09427]
[1778538020216,33.58,81900.17,0.3,-0.63311,0.00022,19.11734]
[1778538024850,33.58,81901.63,0.3,-0.63278,0.00022,19.12327]
[1778538024980,33.58,81901.64,0.3,-0.63278,0.00022,19.12334]
[1778538025250,33.58,81902.66,0.3,-0.63255,0.00022,19.12747]
[1778538026257,33.58,81906.49,0.3,-0.6317,0.00022,19.14292]
[1778538027507,33.58,81906.49,0.3,-0.6317,0.00022,19.14292]
[1778538027526,33.59,81908.97,0.3,-0.63115,0.00022,19.1529]
[1778538028271,33.59,81912.4,0.3,-0.63039,0.00022,19.16657]
[1778538032945,33.59,81914.15,0.3,-0.63003,0.00022,19.16825]
[1778538033285,33.59,81914.15,0.3,-0.63003,0.00022,19.16825]
[1778538038345,33.59,81913.4,0.3,-0.6302,0.00022,19.16534]
[1778538043377,33.59,81912.62,0.3,-0.63037,0.00022,19.16225]
[1778538048068,33.59,81915.37,0.3,-0.62976,0.00022,19.17315]
[1778538048832,33.59,81915.37,0.3,-0.62976,0.00022,19.17315]
[1778538050426,33.59,81909.59,0.3,-0.63104,0.00022,19.15015]
[1778538055461,33.59,81909.28,0.3,-0.63111,0.00022,19.14894]
[1778538058802,33.59,81909.37,0.3,-0.63109,0.00022,19.14924]
[1778538058813,33.59,81909.34,0.3,-0.6311,0.00022,19.1491]
[1778538065531,33.58,81906.51,0.3,-0.63174,0.00022,19.13758]
[1778538069288,33.58,81906.47,0.3,-0.63175,0.00022,19.13741]
[1778538069314,33.58,81906.47,0.3,-0.63175,0.00022,19.13741]
[1778538069559,33.58,81906.83,0.3,-0.63167,0.00022,19.1388]
[1778538071573,33.58,81910.4,0.3,-0.63088,0.00022,19.15303]
[1778538079629,33.58,81909.98,0.3,-0.63098,0.00022,19.15128]
[1778538082360,33.58,81909.88,0.3,-0.631,0.00022,19.15087]
[1778538082391,33.58,81909.88,0.3,-0.631,0.00022,19.15087]
[1778538082673,33.58,81904.2,0.3,-0.63226,0.00022,19.1281]
[1778538083649,33.58,81904.2,0.3,-0.63226,0.00022,19.1281]
[1778538083660,33.58,81888.49,0.3,-0.63573,0.00022,19.06415]
[1778538084666,33.58,81887.32,0.3,-0.63599,0.00022,19.05932]
[1778538089701,33.58,81886.21,0.3,-0.63622,0.00022,19.05486]
[1778538092722,33.58,81881.44,0.3,-0.63731,0.00022,19.02977]
[1778538094736,33.58,81878.14,0.3,-0.63803,0.00022,19.01605]
[1778538096750,33.58,81881.84,0.3,-0.63722,0.00022,19.0315]
[1778538101785,33.58,81881.37,0.3,-0.63732,0.00022,19.02962]
[1778538108641,33.58,81881.16,0.3,-0.63736,0.00022,19.02883]
[1778538108834,33.59,81876.42,0.3,-0.6384,0.00022,19.00913]
[1778538109006,33.59,81876.42,0.3,-0.6384,0.00022,19.00913]
[1778538113985,33.59,81873.42,0.3,-0.63904,0.00022,18.99678]
[1778538119911,33.59,81872.39,0.3,-0.63926,0.00022,18.99273]
[1778538122932,33.59,81867.9,0.3,-0.64023,0.00022,18.97394]
[1778538127967,33.6,81865.24,0.3,-0.6408,0.00022,18.96298]
[1778538133002,33.6,81865.78,0.3,-0.64066,0.00022,18.9656]
[1778538136814,33.6,81864.12,0.3,-0.64102,0.00022,18.95868]
[1778538138814,33.61,81862.27,0.3,-0.64142,0.00022,18.95091]
[1778538139745,33.61,81861.45,0.3,-0.6416,0.00022,18.9475]
[1778538140165,33.61,81857.04,0.3,-0.64256,0.00022,18.92868]
[1778538142065,33.61,81854.18,0.3,-0.64318,0.00022,18.91651]
[1778538144283,33.61,81854.14,0.3,-0.64318,0.00022,18.91646]
[1778538144608,33.61,81854.12,0.3,-0.64318,0.00022,18.91643]
[1778538145467,33.61,81849.33,0.3,-0.64423,0.00022,18.89575]
[1778538150530,33.61,81847.87,0.3,-0.64454,0.00022,18.88965]
[1778538152087,33.62,81847.63,0.3,-0.64461,0.00022,18.88349]
[1778538152171,33.62,81847.63,0.3,-0.64461,0.00022,18.88349]
[1778538152219,33.62,81846.4,0.3,-0.64488,0.00022,18.87823]
[1778538158930,33.61,81843.74,0.3,-0.64548,0.00022,18.86632]
[1778538158931,33.61,81843.74,0.3,-0.64548,0.00022,18.86632]
[1778538159931,33.61,81843.74,0.3,-0.64548,0.00022,18.86632]
[1778538159184,33.61,81838.46,0.3,-0.64664,0.00022,18.84299]
[1778538160191,33.61,81837.41,0.3,-0.64687,0.00022,18.83832]
[1778538166422,33.61,81837.55,0.3,-0.64685,0.00022,18.83877]
[1778538172275,33.6,81837.73,0.3,-0.64685,0.00022,18.83882]
[1778538177310,33.59,81837.18,0.3,-0.64699,0.00022,18.83596]
[1778538182345,33.59,81837.46,0.3,-0.64695,0.00022,18.83677]
[1778538186970,33.59,81836.96,0.3,-0.64708,0.00022,18.83432]
[1778538187004,33.58,81836.89,0.3,-0.6471,0.00022,18.83384]
[1778538190401,33.58,81833.85,0.3,-0.64778,0.00022,18.82019]
[1778538196980,33.58,81834.5,0.3,-0.64765,0.00022,18.82277]
[1778538197451,33.58,81830.71,0.3,-0.64849,0.00022,18.80575]
[1778538198458,33.57,81826.1,0.3,-0.6495,0.00022,18.78513]
[1778538203493,33.57,81827.14,0.3,-0.64928,0.00022,18.7895]
[1778538209536,33.57,81826.56,0.3,-0.64942,0.00022,18.78663]
[1778538214707,33.57,81826.65,0.3,-0.64945,0.00022,18.78144]
[1778538215048,33.56,81814.85,0.3,-0.65202,0.00022,18.72827]
[1778538215578,33.56,81806.43,0.3,-0.65385,0.00022,18.68991]
[1778538217592,33.56,81804.99,0.3,-0.65417,0.00022,18.68326]
[1778538220615,33.56,81801.98,0.3,-0.65482,0.00022,18.66942]
[1778538226657,33.56,81801.04,0.3,-0.65503,0.00022,18.66507]
[1778538231692,33.56,81806.5,0.3,-0.65385,0.00022,18.68993]
[1778538236727,33.56,81805.56,0.3,-0.65407,0.00022,18.68535]
[1778538238741,33.56,81814.8,0.3,-0.65207,0.00022,18.7274]
[1778538239299,33.56,81814.8,0.3,-0.65207,0.00022,18.7274]
[1778538239748,33.56,81811.84,0.3,-0.65271,0.00022,18.71392]
[1778538244783,33.56,81812.14,0.3,-0.65266,0.00022,18.71513]
[1778538245317,33.56,81812.14,0.3,-0.65266,0.00022,18.71513]
[1778538247329,33.55,81813.99,0.3,-0.65226,0.00022,18.72346]
[1778538247804,33.55,81817.32,0.3,-0.65153,0.00022,18.73851]
[1778538249819,33.55,81814.43,0.3,-0.65216,0.00022,18.72539]
[1778538252840,33.55,81817.31,0.3,-0.65154,0.00022,18.73833]
[1778538256876,33.55,81821.69,0.3,-0.6506,0.00022,18.75788]
[1778538258065,33.55,81821.69,0.3,-0.6506,0.00022,18.75788]
[1778538258565,33.55,81823.28,0.3,-0.65026,0.00022,18.76497]
[1778538262916,33.55,81826.77,0.3,-0.6495,0.00022,18.78047]
[1778538264075,33.55,81826.77,0.3,-0.6495,0.00022,18.78047]
[1778538264089,33.55,81827.04,0.3,-0.64945,0.00022,18.78164]
[1778538266078,33.55,81828.62,0.3,-0.6491,0.00022,18.78866]
[1778538266311,33.55,81827.86,0.3,-0.64927,0.00022,18.78523]
[1778538266944,33.55,81827.59,0.3,-0.64933,0.00022,18.78399]
[1778538268580,33.55,81828.69,0.3,-0.64909,0.00022,18.78886]
[1778538268580,33.55,81828.69,0.3,-0.64909,0.00022,18.78886]
[1778538269508,33.55,81830.68,0.3,-0.64866,0.00022,18.79769]
[1778538269966,33.54,81833.28,0.3,-0.6481,0.00022,18.8092]
[1778538271953,33.54,81832.46,0.3,-0.64828,0.00022,18.80551]
[1778538271980,33.54,81832.06,0.3,-0.64841,0.00022,18.79831]
[1778538272987,33.55,81837.28,0.3,-0.64726,0.00022,18.82161]
[1778538273994,33.55,81841.52,0.3,-0.64632,0.00022,18.84044]
[1778538275001,33.55,81846.38,0.3,-0.64525,0.00022,18.86185]
[1778538280039,33.56,81846.64,0.3,-0.64516,0.00022,18.86354]
[1778538285072,33.56,81847.59,0.3,-0.64493,0.00022,18.86823]
[1778538290107,33.57,81847.74,0.3,-0.64486,0.00022,18.86945]
[1778538295142,33.58,81848.03,0.3,-0.64477,0.00022,18.87126]
[1778538300248,33.58,81847.86,0.3,-0.64479,0.00022,18.87094]
[1778538300408,33.58,81844.76,0.3,-0.64546,0.00022,18.85755]
[1778538302623,33.58,81842.6,0.3,-0.64593,0.00022,18.84819]
[1778538302693,33.58,81842.6,0.3,-0.64593,0.00022,18.84819]
[1778538303122,33.58,81842.6,0.3,-0.64593,0.00022,18.84819]
[1778538302774,33.58,81842.39,0.3,-0.64597,0.00022,18.84728]
[1778538303621,33.58,81842.39,0.3,-0.64597,0.00022,18.84728]
[1778538303628,33.58,81833.89,0.3,-0.64783,0.00022,18.80987]
[1778538304205,33.58,81829.79,0.3,-0.64872,0.00022,18.79164]
[1778538307226,33.58,81825.4,0.3,-0.64969,0.00022,18.77194]
[1778538308233,33.58,81822.41,0.3,-0.65034,0.00022,18.75851]
[1778538313268,33.58,81822.26,0.3,-0.65038,0.00022,18.75774]
[1778538318303,33.58,81819.33,0.3,-0.65102,0.00022,18.74445]
[1778538323338,33.58,81818.83,0.3,-0.65113,0.00022,18.74214]
[1778538326311,33.58,81820.8,0.3,-0.6507,0.00022,18.75098]
[1778538334415,33.58,81822.1,0.3,-0.65047,0.00022,18.75126]
[1778538339170,33.58,81819.48,0.3,-0.65104,0.00022,18.7394]
[1778538339450,33.58,81827.28,0.3,-0.64935,0.00022,18.77434]
[1778538344485,33.57,81828.49,0.3,-0.64909,0.00022,18.77951]
[1778538349520,33.57,81832.45,0.3,-0.64823,0.00022,18.79705]
[1778538350688,33.57,81832.45,0.3,-0.64823,0.00022,18.79705]
[1778538350693,33.57,81832.45,0.3,-0.64823,0.00022,18.79705]
[1778538350921,33.57,81833.12,0.3,-0.64809,0.00022,18.79999]
[1778538351534,33.57,81826.75,0.3,-0.64948,0.00022,18.77165]
[1778538356308,33.57,81824.4,0.3,-0.64999,0.00022,18.76116]
[1778538361604,33.57,81823.98,0.3,-0.65008,0.00022,18.75931]
[1778538363825,33.57,81804.23,0.3,-0.65438,0.00022,18.66963]
[1778538364625,33.57,81801.02,0.3,-0.65507,0.00022,18.65487]
[1778538369661,33.57,81799.4,0.3,-0.65543,0.00022,18.64722]
[1778538371681,33.57,81794.52,0.3,-0.65649,0.00022,18.62456]
[1778538372323,33.57,81794.52,0.3,-0.65649,0.00022,18.62456]
[1778538372647,33.57,81794.52,0.3,-0.65649,0.00022,18.62456]
[1778538372798,33.57,81794.52,0.3,-0.65649,0.00022,18.62456]
[1778538372803,33.57,81780.22,0.3,-0.65958,0.00022,18.55756]
[1778538373826,33.57,81773.44,0.3,-0.66105,0.00022,18.52529]
[1778538379741,33.57,81773.51,0.3,-0.66104,0.00022,18.52551]
[1778538381411,33.57,81773.51,0.3,-0.66104,0.00022,18.52551]
[1778538382143,33.57,81773.51,0.3,-0.66104,0.00022,18.52551]
[1778538382198,33.56,81769.5,0.3,-0.66191,0.00022,18.50633]
[1778538382762,33.56,81763.24,0.3,-0.66326,0.00021,18.47633]
[1778538385239,33.56,81761.35,0.3,-0.66366,0.00021,18.46718]
[1778538386312,33.56,81762.31,0.3,-0.66346,0.00021,18.47175]
[1778538386869,33.56,81762.31,0.3,-0.66346,0.00021,18.47175]
[1778538386895,33.56,81762.31,0.3,-0.66346,0.00021,18.47175]
[1778538387987,33.56,81757.93,0.3,-0.6644,0.00021,18.45055]
[1778538391569,33.56,81757.88,0.3,-0.66442,0.00021,18.45029]
[1778538391784,33.56,81757.88,0.3,-0.66442,0.00021,18.45029]
[1778538392832,33.56,81762.64,0.3,-0.66344,0.00021,18.46765]
[1778538396563,33.56,81761.87,0.3,-0.66361,0.00021,18.46388]
[1778538401895,33.56,81761.77,0.3,-0.66364,0.00021,18.46332]
[1778538404562,33.56,81762.11,0.3,-0.66356,0.00021,18.46493]
[1778538409453,33.56,81761.33,0.3,-0.66373,0.00021,18.46116]
[1778538409951,33.56,81757.03,0.3,-0.66466,0.00021,18.44037]
[1778538410474,33.56,81757.03,0.3,-0.66466,0.00021,18.44037]
[1778538414503,33.56,81752.9,0.3,-0.66554,0.00021,18.42042]
[1778538414561,33.56,81752.9,0.3,-0.66554,0.00021,18.42042]
[1778538419018,33.56,81744.02,0.3,-0.66743,0.00021,18.37718]
[1778538420026,33.56,81735.28,0.3,-0.6693,0.00021,18.33399]
[1778538423046,33.56,81738.93,0.3,-0.66853,0.00021,18.35196]
[1778538428084,33.56,81738.03,0.3,-0.66872,0.00021,18.34745]
[1778538429091,33.56,81740.85,0.3,-0.66812,0.00021,18.36135]
[1778538433119,33.56,81744.65,0.3,-0.66731,0.00021,18.37998]
[1778538434126,33.56,81751.74,0.3,-0.66579,0.00021,18.41463]
[1778538436707,33.56,81754.03,0.3,-0.66531,0.00021,18.42567]
[1778538439403,33.56,81754.16,0.3,-0.66528,0.00021,18.42622]
[1778538444643,33.56,81754.39,0.3,-0.66524,0.00021,18.4272]
[1778538446886,33.56,81754.15,0.3,-0.66529,0.00021,18.42598]
[1778538447217,33.55,81747.01,0.3,-0.66683,0.00021,18.39111]
[1778538447661,33.55,81747.01,0.3,-0.66683,0.00021,18.39111]
[1778538448224,33.55,81738.09,0.3,-0.66873,0.00021,18.34722]
[1778538451901,33.56,81738.49,0.3,-0.66868,0.00021,18.34386]
[1778538456418,33.56,81737.97,0.3,-0.66879,0.00021,18.34138]
[1778538462322,33.56,81736.98,0.3,-0.669,0.00021,18.33659]
[1778538462747,33.56,81736.98,0.3,-0.669,0.00021,18.33659]
[1778538466350,33.56,81742.67,0.3,-0.66778,0.00021,18.36472]
[1778538467357,33.56,81747.08,0.3,-0.66684,0.00021,18.38635]
[1778538468563,33.56,81747.08,0.3,-0.66684,0.00021,18.38635]
[1778538469371,33.56,81753.86,0.3,-0.66538,0.00021,18.41938]
[1778538474875,33.56,81752.03,0.3,-0.66578,0.00021,18.41037]
[1778538476420,33.56,81748.78,0.3,-0.66648,0.00021,18.39444]
[1778538480852,33.56,81747.7,0.3,-0.66671,0.00021,18.38913]
[1778538482462,33.56,81751.9,0.3,-0.66581,0.00021,18.40963]
[1778538484715,33.56,81748.65,0.3,-0.66651,0.00021,18.39374]
[1778538486490,33.55,81744.32,0.3,-0.66744,0.00021,18.37248]
[1778538487497,33.56,81736.28,0.3,-0.66916,0.00021,18.33284]
[1778538488505,33.55,81733.79,0.3,-0.66969,0.00021,18.32044]
[1778538490518,33.55,81737.16,0.3,-0.66898,0.00021,18.33705]
[1778538491525,33.55,81743.03,0.3,-0.66772,0.00021,18.36598]
[1778538494209,33.55,81743.0,0.3,-0.66773,0.00021,18.36584]
[1778538495073,33.55,81744.88,0.3,-0.66733,0.00021,18.37509]
[1778538495174,33.55,81751.61,0.3,-0.66589,0.00021,18.40799]
[1778538495555,33.55,81758.9,0.3,-0.66432,0.00021,18.44338]
[1778538499132,33.55,81758.63,0.3,-0.66438,0.00021,18.44198]
[1778538499583,33.55,81747.66,0.3,-0.66674,0.00021,18.38846]
[1778538502604,33.55,81744.52,0.3,-0.66742,0.00021,18.37304]
[1778538504864,33.55,81745.72,0.3,-0.66716,0.00021,18.37894]
[1778538504927,33.55,81748.58,0.3,-0.66655,0.00021,18.39295]
[1778538505879,33.55,81748.58,0.3,-0.66655,0.00021,18.39295]
[1778538506636,33.55,81741.63,0.3,-0.66804,0.00021,18.35882]
[1778538508650,33.55,81736.84,0.3,-0.66906,0.00021,18.3352]
[1778538511443,33.55,81735.04,0.3,-0.66944,0.00021,18.32631]
[1778538515699,33.55,81739.16,0.3,-0.66861,0.00021,18.34112]
[1778538517980,33.55,81739.04,0.3,-0.66864,0.00021,18.3405]
[1778538521433,33.55,81738.61,0.3,-0.66873,0.00021,18.33827]
[1778538522965,33.55,81737.59,0.3,-0.66895,0.00021,18.3332]
[1778538528446,33.55,81737.4,0.3,-0.669,0.00021,18.33217]
[1778538531143,33.55,81736.63,0.3,-0.66916,0.00021,18.32826]
[1778538531198,33.55,81728.49,0.3,-0.67091,0.00021,18.28773]
[1778538531813,33.55,81722.66,0.3,-0.67215,0.00021,18.25852]
[1778538533827,33.55,81724.29,0.3,-0.6718,0.00021,18.26675]
[1778538537855,33.55,81727.68,0.3,-0.67108,0.00021,18.28366]
[1778538542890,33.55,81727.83,0.3,-0.67105,0.00021,18.28427]
[1778538544009,33.55,81730.6,0.3,-0.67046,0.00021,18.29809]
[1778538546918,33.55,81733.51,0.3,-0.66984,0.00021,18.31258]
[1778538547925,33.55,81737.97,0.3,-0.66889,0.00021,18.3347]
[1778538549939,33.55,81734.86,0.3,-0.66955,0.00021,18.31937]
[1778538551443,33.55,81733.03,0.3,-0.66994,0.00021,18.31031]
[1778538553112,33.55,81733.04,0.3,-0.66994,0.00021,18.31037]
[1778538559002,33.55,81732.31,0.3,-0.67009,0.00021,18.30677]
[1778538561481,33.55,81731.92,0.3,-0.67017,0.00021,18.30485]
[1778538564162,33.55,81731.11,0.3,-0.67034,0.00021,18.30083]
[1778538564252,33.55,81727.48,0.3,-0.67112,0.00021,18.28272]
[1778538570080,33.55,81725.8,0.3,-0.67147,0.00021,18.27439]
[1778538571320,33.55,81725.8,0.3,-0.67147,0.00021,18.27439]
[1778538577129,33.55,81724.64,0.3,-0.67176,0.00021,18.26313]
[1778538582165,33.55,81723.09,0.3,-0.67208,0.00021,18.2555]
[1778538587201,33.55,81723.03,0.3,-0.67209,0.00021,18.25537]
[1778538590221,33.55,81725.96,0.3,-0.67146,0.00021,18.27015]
[1778538592235,33.55,81723.67,0.3,-0.67195,0.00021,18.25871]
[1778538597270,33.55,81722.59,0.3,-0.67217,0.00021,18.25347]
[1778538599284,33.55,81724.89,0.3,-0.67168,0.00021,18.26509]
[1778538604320,33.56,81724.19,0.3,-0.67182,0.00021,18.26176]
[1778538609357,33.56,81721.99,0.3,-0.67228,0.00021,18.25095]
[1778538611469,33.56,81721.14,0.3,-0.67245,0.00021,18.24674]
[1778538612423,33.56,81721.14,0.3,-0.67245,0.00021,18.24674]
[1778538619428,33.56,81733.81,0.3,-0.66974,0.00021,18.31037]
[1778538620435,33.56,81739.31,0.3,-0.66856,0.00021,18.33765]
[1778538620967,33.56,81739.31,0.3,-0.66856,0.00021,18.33765]
[1778538621442,33.56,81743.43,0.3,-0.66768,0.00021,18.35798]
[1778538624463,33.56,81750.12,0.3,-0.66624,0.00021,18.3908]
[1778538629138,33.56,81747.82,0.3,-0.66674,0.00021,18.37953]
[1778538629499,33.56,81752.71,0.3,-0.66569,0.00021,18.4034]
[1778538631513,33.56,81749.12,0.3,-0.6665,0.00021,18.38046]
[1778538636548,33.56,81750.14,0.3,-0.66627,0.00021,18.3856]
[1778538641496,33.57,81744.4,0.3,-0.6675,0.00021,18.35759]
[1778538642749,33.57,81745.2,0.3,-0.66733,0.00021,18.36152]
[1778538645211,33.57,81746.0,0.3,-0.66715,0.00021,18.36546]
[1778538647625,33.57,81750.76,0.3,-0.66613,0.00021,18.38874]
[1778538648929,33.57,81750.76,0.3,-0.66613,0.00021,18.38874]
[1778538653928,33.56,81750.48,0.3,-0.6662,0.00021,18.3873]
[1778538656442,33.56,81750.32,0.3,-0.66623,0.00021,18.3865]
[1778538659970,33.56,81751.1,0.3,-0.66607,0.00021,18.39025]
[1778538666411,33.56,81750.53,0.3,-0.66619,0.00021,18.38739]
[1778538668773,33.56,81744.15,0.3,-0.66756,0.00021,18.35608]
[1778538674815,33.56,81746.65,0.3,-0.66703,0.00021,18.36837]
[1778538677055,33.56,81749.09,0.3,-0.6665,0.00021,18.3803]
[1778538682871,33.56,81750.3,0.3,-0.66625,0.00021,18.3861]
[1778538687906,33.56,81750.64,0.3,-0.66618,0.00021,18.38764]
[1778538692941,33.56,81750.77,0.3,-0.6662,0.00021,18.3827]
[1778538696246,33.56,81750.83,0.3,-0.66619,0.00021,18.38295]
[1778538700399,33.56,81747.43,0.3,-0.66692,0.00021,18.36627]
[1778538700473,33.56,81747.43,0.3,-0.66692,0.00021,18.36627]
[1778538700497,33.56,81751.34,0.3,-0.66608,0.00021,18.38536]
[1778538702313,33.56,81752.78,0.3,-0.66577,0.00021,18.39238]
[1778538710389,33.56,81753.07,0.3,-0.66572,0.00021,18.3937]
[1778538717113,33.55,81753.26,0.3,-0.66569,0.00021,18.39422]
[1778538720134,33.55,81750.01,0.3,-0.66639,0.00021,18.37831]
[1778538725171,33.55,81753.8,0.3,-0.66559,0.00021,18.39669]
[1778538726862,33.55,81755.2,0.3,-0.66529,0.00021,18.40348]
[1778538732220,33.55,81754.64,0.3,-0.66542,0.00021,18.40055]
[1778538732979,33.55,81754.64,0.3,-0.66542,0.00021,18.40055]
[1778538736447,33.55,81754.16,0.3,-0.66552,0.00021,18.39813]
[1778538739106,33.55,81753.29,0.3,-0.66571,0.00021,18.39383]
[1778538745058,33.55,81756.14,0.3,-0.6651,0.00021,18.40759]
[1778538745313,33.55,81759.65,0.3,-0.66435,0.00022,18.42457]
[1778538751432,33.55,81759.44,0.3,-0.66441,0.00022,18.42336]
[1778538753432,33.54,81759.58,0.3,-0.66442,0.00022,18.41848]
[1778538754376,33.54,81763.63,0.3,-0.66355,0.00022,18.43802]
[1778538754690,33.54,81763.63,0.3,-0.66355,0.00022,18.43802]
[1778538755383,33.54,81766.27,0.3,-0.66298,0.00022,18.45076]
[1778538756139,33.54,81766.27,0.3,-0.66298,0.00022,18.45076]
[1778538761440,33.55,81766.25,0.3,-0.66298,0.00022,18.45073]
[1778538762198,33.55,81766.25,0.3,-0.66298,0.00022,18.45077]
[1778538767467,33.55,81762.87,0.3,-0.66371,0.00022,18.43447]
[1778538769481,33.54,81759.31,0.3,-0.66448,0.00022,18.41722]
[1778538774544,33.54,81758.08,0.3,-0.66475,0.00022,18.41114]
[1778538774645,33.54,81761.13,0.3,-0.66409,0.00022,18.42587]
[1778538776466,33.54,81760.5,0.3,-0.66423,0.00022,18.42278]
[1778538779329,33.54,81760.37,0.3,-0.66427,0.00022,18.422]
[1778538785320,33.54,81760.69,0.3,-0.6642,0.00022,18.42338]
[1778538786492,33.54,81760.76,0.3,-0.66419,0.00022,18.42364]
[1778538791449,33.54,81760.76,0.3,-0.6642,0.00022,18.42348]
[1778538796451,33.54,81760.0,0.3,-0.66437,0.00022,18.4196]
[1778538797530,33.54,81760.0,0.3,-0.66437,0.00022,18.4196]
[1778538803449,33.53,81760.03,0.3,-0.66437,0.00022,18.41964]
[1778538803575,33.53,81760.03,0.3,-0.66437,0.00022,18.41964]
[1778538806455,33.53,81759.09,0.3,-0.66458,0.00022,18.41501]
[1778538809657,33.53,81761.02,0.3,-0.66417,0.00022,18.42424]
[1778538815657,33.53,81760.26,0.3,-0.66434,0.00022,18.42043]
[1778538818824,33.53,81757.3,0.3,-0.66503,0.00022,18.40031]
[1778538823859,33.53,81760.13,0.3,-0.66442,0.00022,18.41395]
[1778538828326,33.53,81760.54,0.3,-0.66434,0.00022,18.41581]
[1778538828386,33.53,81760.54,0.3,-0.66434,0.00022,18.41581]
[1778538828619,33.53,81760.54,0.3,-0.66434,0.00022,18.41581]
[1778538829335,33.53,81759.95,0.3,-0.66447,0.00022,18.41291]
[1778538829604,33.53,81759.95,0.3,-0.66447,0.00022,18.41291]
[1778538829669,33.53,81750.19,0.3,-0.66657,0.00021,18.36535]
[1778538830603,33.53,81750.19,0.3,-0.66657,0.00021,18.36535]
[1778538830663,33.53,81740.58,0.3,-0.66863,0.00021,18.31809]
[1778538831472,33.53,81740.58,0.3,-0.66863,0.00021,18.31809]
[1778538831573,33.53,81735.2,0.3,-0.66979,0.00021,18.29136]
[1778538836136,33.52,81735.17,0.3,-0.6698,0.00021,18.29117]
[1778538836448,33.52,81735.17,0.3,-0.6698,0.00021,18.29117]
[1778538838964,33.52,81738.19,0.3,-0.66915,0.00021,18.3061]
[1778538840978,33.52,81743.28,0.3,-0.66806,0.00021,18.33129]
[1778538841828,33.52,81743.28,0.3,-0.66806,0.00021,18.33129]
[1778538842185,33.52,81743.28,0.3,-0.66806,0.00021,18.33129]
[1778538842285,33.52,81747.79,0.3,-0.66709,0.00021,18.35349]
[1778538842992,33.52,81744.5,0.3,-0.6678,0.00021,18.33733]
[1778538846450,33.53,81744.1,0.3,-0.66788,0.00021,18.33539]
[1778538848235,33.53,81745.26,0.3,-0.66763,0.00021,18.34113]
[1778538853062,33.53,81741.85,0.3,-0.66836,0.00021,18.32442]
[1778538855076,33.53,81738.94,0.3,-0.66898,0.00021,18.31009]
[1778538856733,33.53,81738.94,0.3,-0.66898,0.00021,18.31009]
[1778538857090,33.53,81734.44,0.3,-0.66994,0.00021,18.28778]
[1778538861222,33.53,81737.03,0.3,-0.66939,0.00021,18.30049]
[1778538862127,33.53,81743.93,0.3,-0.66792,0.00021,18.33459]
[1778538867160,33.53,81744.39,0.3,-0.66781,0.00021,18.33694]
[1778538872195,33.53,81743.07,0.3,-0.66813,0.00021,18.32504]
[1778538877230,33.53,81740.43,0.3,-0.6687,0.00021,18.31209]
[1778538878237,33.53,81744.43,0.3,-0.66784,0.00021,18.33185]
[1778538880251,33.53,81741.63,0.3,-0.66844,0.00021,18.31809]
[1778538885286,33.53,81743.84,0.3,-0.66796,0.00021,18.32909]
[1778538890321,33.53,81743.39,0.3,-0.66805,0.00021,18.32693]
[1778538895356,33.53,81739.36,0.3,-0.66891,0.00021,18.30707]
[1778538899384,33.53,81736.81,0.3,-0.66946,0.00021,18.2945]
[1778538900391,33.53,81732.65,0.3,-0.67035,0.00021,18.2738]
[1778538902405,33.53,81730.08,0.3,-0.6709,0.00021,18.26097]
[1778538907440,33.53,81731.57,0.3,-0.67058,0.00021,18.26827]
[1778538911444,33.53,81729.87,0.3,-0.67095,0.00021,18.25967]
[1778538914924,33.53,81730.1,0.3,-0.67091,0.00021,18.26071]
[1778538916489,33.53,81730.14,0.3,-0.6709,0.00021,18.26083]
[1778538920065,33.53,81730.17,0.3,-0.6709,0.00021,18.26093]
[1778538922545,33.53,81736.8,0.3,-0.66948,0.00021,18.29393]
[1778538923790,33.53,81742.57,0.3,-0.66824,0.00021,18.32251]
[1778538926201,33.53,81743.12,0.3,-0.66813,0.00021,18.32522]
[1778538931481,33.53,81743.75,0.3,-0.66799,0.00021,18.32834]
[1778538932270,33.53,81743.93,0.3,-0.66799,0.00021,18.32375]
[1778538938201,33.53,81742.33,0.3,-0.66834,0.00021,18.31589]
[1778538941541,33.53,81743.33,0.3,-0.66812,0.00021,18.32085]
[1778538944390,33.53,81744.09,0.3,-0.66796,0.00021,18.3246]
[1778538949736,33.53,81743.39,0.3,-0.66811,0.00021,18.32116]
[1778538951750,33.53,81736.08,0.3,-0.66967,0.00021,18.28493]
[1778538953764,33.53,81732.45,0.3,-0.67045,0.00021,18.26682]
[1778538955778,33.53,81735.6,0.3,-0.66978,0.00021,18.28244]
[1778538956785,33.53,81738.22,0.3,-0.66922,0.00021,18.29542]
[1778538961449,33.52,81738.73,0.3,-0.66912,0.00021,18.29772]
[1778538967767,33.52,81738.76,0.3,-0.66911,0.00021,18.29794]
[1778538973665,33.53,81739.57,0.3,-0.66893,0.00021,18.30208]
[1778538978939,33.53,81738.54,0.3,-0.66915,0.00021,18.2971]
[1778538980953,33.53,81745.13,0.3,-0.66773,0.00021,18.32968]
[1778538982967,33.53,81748.18,0.3,-0.66708,0.00021,18.34465]
[1778538985808,33.53,81749.66,0.3,-0.66676,0.00021,18.35189]
[1778538988666,33.53,81750.54,0.3,-0.66658,0.00021,18.35613]
[1778538991023,33.52,81746.75,0.3,-0.66744,0.00021,18.33197]
[1778538995051,33.52,81743.6,0.3,-0.66811,0.00021,18.31644]
[1778538996546,33.52,81743.6,0.3,-0.66811,0.00021,18.31644]
[1778538997925,33.52,81743.89,0.3,-0.66805,0.00021,18.31788]
[1778539000086,33.52,81749.73,0.3,-0.6668,0.00021,18.34659]
[1778539001281,33.52,81749.73,0.3,-0.6668,0.00021,18.34659]
[1778539004080,33.52,81749.01,0.3,-0.66695,0.00021,18.34302]
[1778539009149,33.52,81749.62,0.3,-0.66683,0.00021,18.34592]
[1778539010052,33.52,81749.62,0.3,-0.66683,0.00021,18.34592]
[1778539010926,33.52,81750.17,0.3,-0.66671,0.00021,18.3486]
[1778539012170,33.52,81753.99,0.3,-0.66589,0.00022,18.36724]
[1778539016475,33.52,81754.99,0.3,-0.66568,0.00022,18.37203]
[1778539022270,33.52,81755.05,0.3,-0.66567,0.00022,18.3722]
[1778539024254,33.52,81751.74,0.3,-0.66639,0.00022,18.35598]
[1778539028462,33.52,81751.87,0.3,-0.66636,0.00022,18.35659]
[1778539031473,33.52,81753.85,0.3,-0.66593,0.00022,18.36624]
[1778539034404,33.52,81755.96,0.3,-0.66548,0.00022,18.37651]
[1778539034487,33.52,81758.42,0.3,-0.66495,0.00022,18.38853]
[1778539036479,33.52,81758.13,0.3,-0.66501,0.00022,18.38718]
[1778539040591,33.52,81758.5,0.3,-0.66492,0.00022,18.3892]
[1778539046460,33.53,81759.38,0.3,-0.66472,0.00022,18.39369]
[1778539048429,33.53,81756.36,0.3,-0.66536,0.00022,18.37928]
[1778539049719,33.53,81756.36,0.3,-0.66536,0.00022,18.37928]
[1778539055478,33.53,81759.28,0.3,-0.66476,0.00022,18.38813]
[1778539056468,33.53,81759.28,0.3,-0.66476,0.00022,18.38813]
[1778539057033,33.53,81760.29,0.3,-0.66454,0.00022,18.39303]
[1778539057170,33.53,81760.29,0.3,-0.66454,0.00022,18.39303]
[1778539058668,33.53,81759.55,0.3,-0.6647,0.00022,18.38945]
[1778539059400,33.53,81761.2,0.3,-0.66435,0.00022,18.3975]
[1778539059507,33.53,81768.53,0.3,-0.66277,0.00022,18.43283]
[1778539059988,33.53,81768.53,0.3,-0.66277,0.00022,18.43283]
[1778539060513,33.53,81780.61,0.3,-0.66015,0.00022,18.4905]
[1778539061520,33.53,81777.62,0.3,-0.66079,0.00022,18.47643]
[1778539062527,33.53,81776.08,0.3,-0.66112,0.00022,18.46918]
[1778539064541,33.53,81770.59,0.3,-0.6623,0.00022,18.44307]
[1778539067562,33.53,81774.54,0.3,-0.66145,0.00022,18.46201]
[1778539069730,33.53,81770.74,0.3,-0.66227,0.00022,18.44389]
[1778539070583,33.53,81766.23,0.3,-0.66324,0.00022,18.42224]
[1778539076625,33.54,81765.02,0.3,-0.66349,0.00022,18.41662]
[1778539077906,33.54,81765.02,0.3,-0.66349,0.00022,18.41662]
[1778539080784,33.54,81762.98,0.3,-0.66393,0.00022,18.40687]
[1778539080859,33.54,81762.98,0.3,-0.66393,0.00022,18.40687]
[1778539081491,33.54,81762.98,0.3,-0.66393,0.00022,18.40686]
[1778539081821,33.54,81762.98,0.3,-0.66393,0.00022,18.40686]
[1778539081860,33.54,81757.27,0.3,-0.66516,0.00022,18.3792]
[1778539082749,33.54,81757.27,0.3,-0.66516,0.00022,18.3792]
[1778539082820,33.54,81757.27,0.3,-0.66516,0.00022,18.3792]
[1778539084403,33.54,81755.48,0.3,-0.66554,0.00022,18.37053]
[1778539084753,33.54,81755.48,0.3,-0.66554,0.00022,18.37053]
[1778539085293,33.54,81754.37,0.3,-0.66578,0.00022,18.36515]
[1778539085994,33.54,81754.35,0.3,-0.66578,0.00022,18.36507]
[1778539088957,33.54,81755.7,0.3,-0.66549,0.00022,18.37165]
[1778539089630,33.54,81754.96,0.3,-0.66565,0.00022,18.36802]
[1778539090372,33.54,81754.94,0.3,-0.66566,0.00022,18.3679]
[1778539095758,33.54,81752.64,0.3,-0.66616,0.00022,18.35657]
[1778539097966,33.54,81752.52,0.3,-0.66618,0.00022,18.35599]
[1778539098779,33.54,81757.64,0.3,-0.66508,0.00022,18.38093]
[1778539100469,33.54,81757.22,0.3,-0.66517,0.00022,18.37885]
[1778539100527,33.54,81757.22,0.3,-0.66517,0.00022,18.37885]
[1778539100793,33.54,81761.27,0.3,-0.6643,0.00022,18.39849]
[1778539101157,33.54,81761.27,0.3,-0.6643,0.00022,18.39849]
[1778539101800,33.54,81766.05,0.3,-0.66327,0.00022,18.42159]
[1778539106457,33.54,81766.46,0.3,-0.66317,0.00022,18.42366]
[1778539106498,33.54,81766.46,0.3,-0.66317,0.00022,18.42366]
[1778539113497,33.54,81766.39,0.3,-0.66319,0.00022,18.42342]
[1778539119927,33.54,81766.39,0.3,-0.66323,0.00022,18.41779]
[1778539122883,33.54,81766.39,0.3,-0.66323,0.00022,18.41778]
[1778539123955,33.54,81771.17,0.3,-0.6622,0.00022,18.44074]
[1778539125855,33.54,81771.19,0.3,-0.6622,0.00022,18.44085]
[1778539131004,33.54,81770.85,0.3,-0.66227,0.00022,18.43929]
[1778539137220,33.54,81771.44,0.3,-0.66214,0.00022,18.44212]
[1778539142236,33.54,81771.44,0.3,-0.66214,0.00022,18.44215]
[1778539146467,33.54,81771.4,0.3,-0.66215,0.00022,18.44196]
[1778539148241,33.54,81771.47,0.3,-0.66213,0.00022,18.4423]
[1778539153742,33.54,81772.13,0.3,-0.66199,0.00022,18.44546]
[1778539156553,33.54,81772.03,0.3,-0.66201,0.00022,18.44499]
[1778539158694,33.54,81772.03,0.3,-0.66201,0.00022,18.44499]
[1778539165242,33.54,81772.12,0.3,-0.66199,0.00022,18.44546]
[1778539166457,33.54,81772.12,0.3,-0.66199,0.00022,18.44546]
[1778539167028,33.54,81772.12,0.3,-0.66199,0.00022,18.44546]
[1778539172754,33.54,81772.29,0.3,-0.66199,0.00022,18.44087]
[1778539173291,33.54,81771.92,0.3,-0.66207,0.00022,18.43912]
[1778539179340,33.54,81771.63,0.3,-0.66213,0.00022,18.43781]
[1778539181436,33.54,81770.59,0.3,-0.66235,0.00022,18.43286]
[1778539182019,33.54,81770.59,0.3,-0.66235,0.00022,18.43286]
[1778539182027,33.54,81765.67,0.3,-0.66341,0.00022,18.40927]
[1778539186498,33.54,81764.63,0.3,-0.66363,0.00022,18.40438]
[1778539188230,33.54,81765.22,0.3,-0.6635,0.00022,18.40726]
[1778539193442,33.54,81765.28,0.3,-0.66349,0.00022,18.40749]
[1778539196468,33.54,81765.25,0.3,-0.6635,0.00022,18.40733]
[1778539200542,33.54,81763.62,0.3,-0.66385,0.00022,18.39943]
[1778539207308,33.54,81763.77,0.3,-0.66382,0.00022,18.40012]
[1778539207543,33.54,81767.43,0.3,-0.66303,0.00022,18.41772]
[1778539208550,33.54,81769.88,0.3,-0.6625,0.00022,18.42945]
[1778539213590,33.54,81769.08,0.3,-0.66268,0.00022,18.42544]
[1778539214595,33.54,81762.66,0.3,-0.66407,0.00022,18.39449]
[1778539216602,33.54,81762.95,0.3,-0.66401,0.00022,18.39584]
[1778539218770,33.54,81762.98,0.3,-0.66401,0.00022,18.39593]
[1778539225675,33.54,81762.4,0.3,-0.66414,0.00022,18.39292]
[1778539226682,33.53,81759.25,0.3,-0.66482,0.00022,18.37765]
[1778539230950,33.53,81757.86,0.3,-0.66513,0.00022,18.37083]
[1778539236457,33.53,81757.8,0.3,-0.66518,0.00022,18.36503]
[1778539237354,33.53,81758.14,0.3,-0.66511,0.00022,18.36668]
[1778539243248,33.53,81759.63,0.3,-0.66479,0.00022,18.37388]
[1778539246761,33.53,81759.39,0.3,-0.66484,0.00022,18.37268]
[1778539249568,33.53,81759.53,0.3,-0.66481,0.00022,18.37334]
[1778539254879,33.53,81759.25,0.3,-0.66488,0.00022,18.37192]
[1778539259775,33.53,81759.21,0.3,-0.66489,0.00022,18.3717]
[1778539259825,33.53,81759.21,0.3,-0.66489,0.00022,18.3717]
[1778539260674,33.53,81759.21,0.3,-0.66489,0.00022,18.3717]
[1778539260921,33.53,81762.33,0.3,-0.66421,0.00022,18.3868]
[1778539261928,33.53,81770.37,0.3,-0.66248,0.00022,18.42556]
[1778539263509,33.53,81770.72,0.3,-0.6624,0.00022,18.42726]
[1778539263942,33.53,81778.33,0.3,-0.66075,0.00022,18.46358]
[1778539265921,33.53,81779.88,0.3,-0.66042,0.00022,18.47093]
[1778539270991,33.53,81779.36,0.3,-0.66053,0.00022,18.46838]
[1778539271467,33.53,81779.36,0.3,-0.66053,0.00022,18.46838]
[1778539271998,33.53,81779.36,0.3,-0.66053,0.00022,18.46838]
[1778539272022,33.53,81783.5,0.3,-0.65964,0.00022,18.48797]
[1778539272957,33.53,81783.5,0.3,-0.65964,0.00022,18.48797]
[1778539273354,33.53,81783.52,0.3,-0.65963,0.00022,18.48806]
[1778539274015,33.53,81779.47,0.3,-0.66051,0.00022,18.46883]
[1778539276460,33.53,81778.86,0.3,-0.66065,0.00022,18.4659]
[1778539276779,33.53,81778.86,0.3,-0.66065,0.00022,18.4659]
[1778539277116,33.53,81778.86,0.3,-0.66065,0.00022,18.4659]
[1778539281460,33.53,81778.59,0.3,-0.66071,0.00022,18.46459]
[1778539282830,33.53,81778.53,0.3,-0.66072,0.00022,18.46426]
[1778539283078,33.53,81778.64,0.3,-0.6607,0.00022,18.46477]
[1778539287106,33.53,81770.82,0.3,-0.66239,0.00022,18.42745]
[1778539292142,33.53,81772.47,0.3,-0.66207,0.00022,18.42994]
[1778539293149,33.53,81776.86,0.3,-0.66112,0.00022,18.45089]
[1778539298184,33.53,81778.53,0.3,-0.66076,0.00022,18.45875]
[1778539302212,33.53,81775.03,0.3,-0.66152,0.00022,18.44202]
[1778539305233,33.53,81771.62,0.3,-0.66226,0.00022,18.42572]
[1778539310268,33.53,81770.46,0.3,-0.66252,0.00022,18.41992]
[1778539312282,33.53,81776.6,0.3,-0.6612,0.00022,18.44923]
[1778539319331,33.52,81776.94,0.3,-0.66113,0.00022,18.45073]
[1778539324366,33.52,81775.21,0.3,-0.66151,0.00022,18.44236]
[1778539329401,33.52,81775.06,0.3,-0.66155,0.00022,18.44147]
[1778539334437,33.52,81775.1,0.3,-0.66155,0.00022,18.44147]
[1778539339985,33.52,81775.1,0.3,-0.66156,0.00022,18.44132]
[1778539344991,33.52,81772.98,0.3,-0.66203,0.00022,18.431]
[1778539349542,33.51,81770.12,0.3,-0.66265,0.00022,18.41712]
[1778539354577,33.51,81769.83,0.3,-0.66277,0.00022,18.41002]
[1778539359612,33.51,81768.96,0.3,-0.66297,0.00022,18.40558]
[1778539360619,33.51,81765.65,0.3,-0.66369,0.00022,18.38959]
[1778539363640,33.51,81758.96,0.3,-0.66513,0.00022,18.35711]
[1778539367438,33.51,81758.86,0.3,-0.66516,0.00022,18.35655]
[1778539368820,33.51,81758.5,0.3,-0.66524,0.00022,18.3548]
[1778539368839,33.51,81758.66,0.3,-0.6652,0.00022,18.35558]
[1778539375725,33.51,81762.34,0.3,-0.66441,0.00022,18.37347]
[1778539380760,33.51,81763.46,0.3,-0.66417,0.00022,18.37884]
[1778539386083,33.51,81762.66,0.3,-0.66434,0.00022,18.37492]
[1778539391838,33.51,81762.58,0.3,-0.66436,0.00022,18.37446]
[1778539394820,33.51,81762.5,0.3,-0.66438,0.00022,18.37404]
[1778539395069,33.51,81760.16,0.3,-0.66489,0.00022,18.36267]
[1778539396616,33.51,81760.05,0.3,-0.66491,0.00022,18.36213]
[1778539396879,33.51,81754.4,0.3,-0.66613,0.00022,18.33461]
[1778539397619,33.51,81754.4,0.3,-0.66613,0.00022,18.33461]
[1778539398825,33.51,81754.56,0.3,-0.6661,0.00022,18.33536]
[1778539398893,33.51,81754.24,0.3,-0.66617,0.00022,18.33378]
[1778539402815,33.51,81753.89,0.3,-0.66624,0.00022,18.33202]
[1778539402911,33.51,81753.89,0.3,-0.66624,0.00022,18.33201]
[1778539407956,33.5,81752.08,0.3,-0.66664,0.00022,18.32311]
[1778539412991,33.5,81752.35,0.3,-0.66662,0.00022,18.31896]
[1778539418028,33.51,81752.33,0.3,-0.66662,0.00022,18.31889]
[1778539423063,33.51,81752.17,0.3,-0.66665,0.00022,18.31816]
[1778539424268,33.51,81752.17,0.3,-0.66665,0.00022,18.31816]
[1778539425077,33.51,81746.79,0.3,-0.66781,0.00022,18.29175]
[1778539428098,33.51,81751.88,0.3,-0.66671,0.00022,18.3168]
[1778539432616,33.51,81753.24,0.3,-0.66642,0.00022,18.32347]
[1778539433133,33.51,81758.66,0.3,-0.66525,0.00022,18.34991]
[1778539433487,33.51,81758.66,0.3,-0.66525,0.00022,18.34991]
[1778539438816,33.51,81760.75,0.3,-0.66481,0.00022,18.35995]
[1778539439176,33.5,81760.71,0.3,-0.66482,0.00022,18.35973]
[1778539444307,33.5,81761.88,0.3,-0.66457,0.00022,18.3653]
[1778539450722,33.5,81761.31,0.3,-0.6647,0.00022,18.36236]
[1778539456432,33.5,81761.24,0.3,-0.66472,0.00022,18.3619]
[1778539458821,33.5,81761.14,0.3,-0.66474,0.00022,18.36137]
[1778539458961,33.5,81761.14,0.3,-0.66474,0.00022,18.36137]
[1778539459316,33.5,81761.17,0.3,-0.66474,0.00022,18.36152]
[1778539464351,33.5,81761.14,0.3,-0.66474,0.00022,18.36139]
[1778539464817,33.5,81761.14,0.3,-0.66474,0.00022,18.36139]
[1778539465358,33.5,81761.31,0.3,-0.66471,0.00022,18.36221]
[1778539468819,33.5,81761.31,0.3,-0.66471,0.00022,18.36222]
[1778539469019,33.5,81760.84,0.3,-0.66481,0.00022,18.35993]
[1778539474146,33.5,81760.95,0.3,-0.66482,0.00022,18.355]
[1778539480463,33.5,81763.99,0.3,-0.66417,0.00022,18.36976]
[1778539484817,33.5,81765.87,0.3,-0.66376,0.00022,18.3788]
[1778539484893,33.5,81765.76,0.3,-0.66379,0.00022,18.37826]
[1778539491303,33.5,81766.04,0.3,-0.66373,0.00022,18.37955]
[1778539491887,33.5,81766.04,0.3,-0.66373,0.00022,18.37955]
[1778539492164,33.5,81766.04,0.3,-0.66373,0.00022,18.37955]
[1778539492218,33.5,81766.04,0.3,-0.66373,0.00022,18.3795]
[1778539492782,33.5,81770.31,0.3,-0.66281,0.00022,18.40007]
[1778539493555,33.5,81773.06,0.3,-0.66221,0.00022,18.41329]
[1778539497583,33.5,81770.6,0.3,-0.66274,0.00022,18.40152]
[1778539502837,33.5,81772.13,0.3,-0.66241,0.00022,18.40891]
[1778539502922,33.5,81775.21,0.3,-0.66174,0.00022,18.42366]
[1778539510674,33.5,81775.73,0.3,-0.66163,0.00022,18.42608]
[1778539515709,33.5,81778.5,0.3,-0.66104,0.00022,18.43918]
[1778539520744,33.5,81778.44,0.3,-0.66106,0.00022,18.43877]
[1778539524772,33.5,81774.94,0.3,-0.66182,0.00022,18.42199]
[1778539526786,33.5,81771.63,0.3,-0.66254,0.00022,18.40613]
[1778539527580,33.5,81771.63,0.3,-0.66254,0.00022,18.40613]
[1778539527793,33.5,81766.52,0.3,-0.66364,0.00022,18.38155]
[1778539531474,33.5,81766.2,0.3,-0.66371,0.00022,18.38002]
[1778539532611,33.5,81765.98,0.3,-0.6638,0.00022,18.37346]
[1778539536524,33.5,81766.73,0.3,-0.66364,0.00022,18.37706]
[1778539538870,33.49,81769.82,0.3,-0.66298,0.00022,18.39169]
[1778539543905,33.49,81768.7,0.3,-0.66322,0.00022,18.38631]
[1778539544741,33.49,81768.7,0.3,-0.66322,0.00022,18.38631]
[1778539550937,33.49,81769.97,0.3,-0.66295,0.00022,18.39233]
[1778539556958,33.49,81771.33,0.3,-0.66266,0.00022,18.39883]
[1778539561029,33.49,81765.19,0.3,-0.66399,0.00022,18.36916]
[1778539562306,33.49,81765.19,0.3,-0.66399,0.00022,18.36916]
[1778539562591,33.49,81764.38,0.3,-0.66417,0.00022,18.36518]
[1778539562692,33.49,81764.38,0.3,-0.66417,0.00022,18.36518]
[1778539563148,33.49,81764.38,0.3,-0.66417,0.00022,18.36518]
[1778539563165,33.49,81760.32,0.3,-0.66505,0.00022,18.34544]
[1778539564049,33.49,81756.5,0.3,-0.66587,0.00022,18.32683]
[1778539569085,33.49,81756.49,0.3,-0.66588,0.00022,18.32667]
[1778539571292,33.49,81755.4,0.3,-0.66612,0.00022,18.32133]
[1778539571507,33.49,81755.34,0.3,-0.66613,0.00022,18.32101]
[1778539572119,33.49,81752.64,0.3,-0.66671,0.00022,18.3078]
[1778539575269,33.49,81751.98,0.3,-0.66686,0.00022,18.30456]
[1778539576655,33.49,81752.01,0.3,-0.66685,0.00022,18.30472]
[1778539577154,33.49,81756.55,0.3,-0.66587,0.00022,18.32695]
[1778539578161,33.49,81759.12,0.3,-0.66531,0.00022,18.33947]
[1778539581349,33.49,81759.14,0.3,-0.66531,0.00022,18.33954]
[1778539581406,33.49,81759.04,0.3,-0.66533,0.00022,18.33904]
[1778539581540,33.49,81759.04,0.3,-0.66533,0.00022,18.33904]
[1778539581991,33.49,81759.04,0.3,-0.66533,0.00022,18.33904]
[1778539582189,33.49,81762.22,0.3,-0.66465,0.00022,18.35448]
[1778539586430,33.49,81770.47,0.3,-0.66287,0.00022,18.39427]
[1778539587224,33.49,81778.56,0.3,-0.66111,0.00022,18.43303]
[1778539589238,33.49,81783.63,0.3,-0.66001,0.00022,18.45713]
[1778539594273,33.49,81784.09,0.3,-0.65995,0.00022,18.45383]
[1778539599366,33.49,81783.67,0.3,-0.66004,0.00022,18.45186]
[1778539604411,33.49,81784.68,0.3,-0.65982,0.00022,18.45662]
[1778539605836,33.49,81786.22,0.3,-0.65949,0.00022,18.46387]
[1778539606694,33.49,81787.19,0.3,-0.65928,0.00022,18.46848]
[1778539606784,33.49,81787.19,0.3,-0.65928,0.00022,18.46848]
[1778539615421,33.49,81790.92,0.3,-0.65846,0.00022,18.48611]
[1778539621463,33.49,81791.93,0.3,-0.65825,0.00022,18.49082]
[1778539623484,33.49,81792.57,0.3,-0.65811,0.00022,18.4938]
[1778539624484,33.49,81802.9,0.3,-0.65586,0.00022,18.54195]
[1778539627506,33.49,81805.94,0.3,-0.6552,0.00022,18.55589]
[1778539628513,33.49,81803.21,0.3,-0.6558,0.00022,18.54321]
[1778539628751,33.49,81803.21,0.3,-0.6558,0.00022,18.54321]
[1778539634556,33.48,81804.97,0.3,-0.65543,0.00022,18.55113]
[1778539640902,33.48,81803.96,0.3,-0.65565,0.00022,18.5463]
[1778539646477,33.48,81803.46,0.3,-0.65577,0.00022,18.54382]
[1778539651495,33.48,81803.92,0.3,-0.65568,0.00022,18.54576]
[1778539656523,33.48,81803.97,0.3,-0.65572,0.00022,18.54036]
[1778539662752,33.47,81804.14,0.3,-0.65569,0.00022,18.541]
[1778539667787,33.47,81804.26,0.3,-0.65567,0.00022,18.54144]
[1778539674836,33.47,81804.43,0.3,-0.65564,0.00022,18.54208]
[1778539677202,33.47,81805.88,0.3,-0.65532,0.00022,18.54877]
[1778539677812,33.47,81806.75,0.3,-0.65513,0.00022,18.55274]
[1778539677857,33.47,81811.18,0.3,-0.65417,0.00022,18.57316]
[1778539678865,33.47,81814.43,0.3,-0.65346,0.00022,18.58803]
[1778539681048,33.47,81815.29,0.3,-0.65327,0.00022,18.59191]
[1778539681554,33.47,81815.29,0.3,-0.65327,0.00022,18.59191]
[1778539682165,33.47,81815.38,0.3,-0.65325,0.00022,18.59232]
[1778539682235,33.47,81825.79,0.3,-0.65097,0.00022,18.63965]
[1778539683018,33.47,81828.58,0.3,-0.65036,0.00022,18.65223]
[1778539687438,33.47,81829.96,0.3,-0.65006,0.00022,18.65838]
[1778539687501,33.47,81829.96,0.3,-0.65006,0.00022,18.65838]
[1778539687572,33.47,81829.93,0.3,-0.65007,0.00022,18.65819]
[1778539689941,33.47,81834.88,0.3,-0.64898,0.00022,18.68031]
[1778539694977,33.47,81836.62,0.3,-0.64861,0.00022,18.68785]
[1778539696568,33.47,81836.62,0.3,-0.64861,0.00022,18.68785]
[1778539696844,33.47,81836.51,0.3,-0.64864,0.00022,18.68731]
[1778539697057,33.47,81836.51,0.3,-0.64864,0.00022,18.68731]
[1778539697138,33.47,81836.51,0.3,-0.64864,0.00022,18.68731]
[1778539697202,33.46,81843.23,0.3,-0.64716,0.00022,18.7171]
[1778539697665,33.46,81843.23,0.3,-0.64716,0.00022,18.7171]
[1778539697998,33.47,81851.35,0.3,-0.64536,0.00022,18.75298]
[1778539700698,33.47,81851.14,0.3,-0.64539,0.00022,18.75232]
[1778539706309,33.48,81852.73,0.3,-0.64501,0.00022,18.75979]
[1778539707586,33.48,81852.73,0.3,-0.645,0.00022,18.75999]
[1778539708853,33.48,81852.77,0.3,-0.64499,0.00022,18.76027]
[1778539708971,33.48,81852.77,0.3,-0.64499,0.00022,18.76027]
[1778539709400,33.48,81851.13,0.3,-0.64534,0.00022,18.75323]
[1778539709823,33.48,81851.13,0.3,-0.64534,0.00022,18.75323]
[1778539710082,33.48,81850.05,0.3,-0.64558,0.00022,18.74851]
[1778539712096,33.48,81845.48,0.3,-0.64663,0.00022,18.723]
[1778539717131,33.48,81845.34,0.3,-0.64667,0.00022,18.72221]
[1778539721481,33.48,81844.7,0.3,-0.64681,0.00022,18.71941]
[1778539721534,33.48,81844.7,0.3,-0.64681,0.00022,18.71941]
[1778539721561,33.48,81841.61,0.3,-0.64749,0.00022,18.70571]
[1778539723174,33.48,81838.24,0.3,-0.64823,0.00022,18.69072]
[1778539728209,33.48,81837.39,0.3,-0.64843,0.00022,18.68679]
[1778539730223,33.48,81834.05,0.3,-0.64917,0.00022,18.67183]
[1778539731489,33.48,81834.05,0.3,-0.64917,0.00022,18.67183]
[1778539733119,33.48,81832.22,0.3,-0.64957,0.00022,18.66359]
[1778539738279,33.47,81832.21,0.3,-0.64958,0.00022,18.66344]
[1778539741008,33.47,81832.17,0.3,-0.64959,0.00022,18.66321]
[1778539741197,33.47,81832.17,0.3,-0.64959,0.00022,18.66321]
[1778539741301,33.47,81834.18,0.3,-0.64915,0.00022,18.6722]
[1778539742513,33.47,81834.18,0.3,-0.64915,0.00022,18.6722]
[1778539744008,33.47,81834.41,0.3,-0.6491,0.00022,18.67315]
[1778539748353,33.47,81835.6,0.3,-0.64885,0.00022,18.67832]
[1778539749515,33.47,81835.6,0.3,-0.64885,0.00022,18.67832]
[1778539752381,33.47,81830.22,0.3,-0.65004,0.00022,18.65408]
[1778539753546,33.47,81825.54,0.3,-0.65107,0.00022,18.63297]
[1778539754395,33.47,81819.87,0.3,-0.65231,0.00022,18.60722]
[1778539760438,33.46,81817.99,0.3,-0.65274,0.00022,18.59832]
[1778539765617,33.46,81818.44,0.3,-0.65265,0.00022,18.60018]
[1778539766308,33.46,81819.52,0.3,-0.65242,0.00022,18.60505]
[1778539769501,33.46,81822.82,0.3,-0.6517,0.00022,18.61992]
[1778539772824,33.46,81822.76,0.3,-0.65176,0.00022,18.61419]
[1778539779571,33.46,81822.46,0.3,-0.65182,0.00022,18.61281]
[1778539782592,33.46,81819.73,0.3,-0.65242,0.00022,18.60039]
[1778539787315,33.46,81819.82,0.3,-0.6524,0.00022,18.60081]
[1778539789641,33.46,81825.7,0.3,-0.65111,0.00022,18.62749]
[1778539794676,33.46,81826.75,0.3,-0.65089,0.00022,18.63212]
[1778539799711,33.46,81826.85,0.3,-0.65086,0.00022,18.63257]
[1778539805664,33.46,81827.02,0.3,-0.65083,0.00022,18.63332]
[1778539811512,33.46,81829.54,0.3,-0.65028,0.00022,18.64463]
[1778539819851,33.46,81829.14,0.3,-0.65037,0.00022,18.64271]
[1778539826464,33.46,81829.55,0.3,-0.65028,0.00022,18.64451]
[1778539828124,33.46,81829.34,0.3,-0.65033,0.00022,18.64353]
[1778539828132,33.46,81829.34,0.3,-0.65033,0.00022,18.64353]
[1778539828915,33.46,81833.66,0.3,-0.64938,0.00022,18.66291]
[1778539834139,33.45,81835.49,0.3,-0.64902,0.00022,18.66558]
[1778539834632,33.45,81835.49,0.3,-0.64902,0.00022,18.66558]
[1778539839810,33.45,81835.14,0.3,-0.64911,0.00022,18.66387]
[1778539845030,33.45,81835.29,0.3,-0.64908,0.00022,18.66432]
[1778539851072,33.45,81839.09,0.3,-0.64826,0.00022,18.68108]
[1778539856307,33.45,81840.98,0.3,-0.64785,0.00022,18.68932]
[1778539862169,33.44,81839.69,0.3,-0.64815,0.00022,18.68335]
[1778539869198,33.44,81836.26,0.3,-0.64891,0.00022,18.66784]
[1778539874233,33.44,81834.7,0.3,-0.64926,0.00022,18.66075]
[1778539880275,33.44,81835.21,0.3,-0.64916,0.00022,18.66291]
[1778539884702,33.44,81835.1,0.3,-0.64918,0.00022,18.66236]
[1778539886205,33.44,81836.07,0.3,-0.64897,0.00022,18.66666]
[1778539889710,33.44,81835.95,0.3,-0.649,0.00022,18.66608]
[1778539890209,33.44,81835.95,0.3,-0.649,0.00022,18.66602]
[1778539893215,33.44,81836.17,0.3,-0.64899,0.00022,18.66156]
[1778539897218,33.43,81837.78,0.3,-0.64865,0.00022,18.66865]
[1778539897718,33.43,81837.78,0.3,-0.64865,0.00022,18.66865]
[1778539900219,33.43,81837.59,0.3,-0.64869,0.00022,18.66773]
[1778539910485,33.43,81837.91,0.3,-0.64863,0.00022,18.66888]
[1778539911237,33.43,81837.91,0.3,-0.64863,0.00022,18.66888]
[1778539912499,33.43,81844.66,0.3,-0.64714,0.00022,18.69889]
[1778539915525,33.43,81846.05,0.3,-0.64684,0.00022,18.70502]
[1778539915723,33.43,81846.05,0.3,-0.64684,0.00022,18.70502]
[1778539915746,33.43,81845.73,0.3,-0.64691,0.00022,18.7036]
[1778539916527,33.43,81848.76,0.3,-0.64623,0.00022,18.7171]
[1778539917534,33.43,81851.54,0.3,-0.64561,0.00022,18.72944]
[1778539922513,33.44,81853.47,0.3,-0.64516,0.00022,18.73836]
[1778539922643,33.44,81853.47,0.3,-0.64516,0.00022,18.73836]
[1778539922713,33.44,81853.27,0.3,-0.6452,0.00022,18.7376]
[1778539923569,33.44,81853.27,0.3,-0.6452,0.00022,18.7376]
[1778539923577,33.44,81846.01,0.3,-0.6468,0.00022,18.70567]
[1778539928612,33.44,81845.92,0.3,-0.64682,0.00022,18.70526]
[1778539932640,33.44,81849.94,0.3,-0.64592,0.00022,18.72322]
[1778539937676,33.44,81851.08,0.3,-0.64568,0.00022,18.72813]
[1778539942711,33.44,81851.29,0.3,-0.64562,0.00022,18.72925]
[1778539951493,33.45,81851.25,0.3,-0.64561,0.00022,18.72945]
[1778539952224,33.46,81851.25,0.3,-0.64561,0.00022,18.72467]
[1778539952782,33.46,81854.1,0.3,-0.64498,0.00022,18.73713]
[1778539957817,33.45,81859.63,0.3,-0.64376,0.00022,18.76109]
[1778539957915,33.45,81859.63,0.3,-0.64376,0.00022,18.76109]
[1778539958010,33.45,81859.63,0.3,-0.64376,0.00022,18.76109]
[1778539958824,33.46,81871.73,0.3,-0.64107,0.00022,18.8133]
[1778539959831,33.46,81877.73,0.3,-0.63973,0.00022,18.83892]
[1778539964867,33.47,81878.98,0.3,-0.63942,0.00022,18.84478]
[1778539965873,33.47,81882.31,0.3,-0.63868,0.00022,18.85891]
[1778539970684,33.47,81884.16,0.3,-0.63825,0.00022,18.86697]
[1778539970782,33.47,81883.86,0.3,-0.63831,0.00022,18.86589]
[1778539971386,33.47,81888.08,0.3,-0.63737,0.00022,18.88353]
[1778539971919,33.48,81897.23,0.3,-0.63533,0.00022,18.9215]
[1778539973933,33.48,81900.47,0.3,-0.6346,0.00022,18.93493]
[1778539975848,33.48,81900.47,0.3,-0.6346,0.00022,18.93493]
[1778539976404,33.48,81900.86,0.3,-0.6345,0.00022,18.9366]
[1778539976435,33.48,81902.2,0.3,-0.6342,0.00022,18.94216]
[1778539977386,33.48,81902.2,0.3,-0.6342,0.00022,18.94216]
[1778539977429,33.48,81902.2,0.3,-0.6342,0.00022,18.94216]
[1778539977881,33.48,81902.2,0.3,-0.6342,0.00022,18.94216]
[1778539977893,33.48,81906.36,0.3,-0.63327,0.00022,18.95922]
[1778539982996,33.48,81908.2,0.3,-0.63284,0.00022,18.96693]
[1778539987605,33.49,81906.23,0.3,-0.63327,0.00022,18.95907]
[1778539987685,33.49,81905.23,0.3,-0.63349,0.00022,18.9551]
[1778539988031,33.49,81896.53,0.3,-0.63543,0.00022,18.91951]
[1778539989038,33.49,81888.76,0.3,-0.63716,0.00022,18.88742]
[1778539992397,33.49,81889.45,0.3,-0.63699,0.00022,18.89048]
[1778539994073,33.49,81879.49,0.3,-0.63919,0.00022,18.84906]
[1778539999108,33.5,81875.07,0.3,-0.64015,0.00022,18.83084]
[1778540004143,33.51,81874.59,0.3,-0.64023,0.00022,18.8293]
[1778540009697,33.51,81875.14,0.3,-0.64008,0.00022,18.83211]
[1778540009799,33.51,81872.2,0.3,-0.64073,0.00022,18.81971]
[1778540010186,33.51,81865.57,0.3,-0.64219,0.00022,18.79141]
[1778540011812,33.51,81865.57,0.3,-0.64219,0.00022,18.79141]
[1778540014214,33.52,81869.24,0.3,-0.6414,0.00022,18.80212]
[1778540020256,33.53,81870.93,0.3,-0.64098,0.00022,18.80998]
[1778540025291,33.53,81869.86,0.3,-0.64119,0.00022,18.80598]
[1778540027305,33.54,81866.17,0.3,-0.642,0.00022,18.79045]
[1778540032340,33.54,81864.71,0.3,-0.64229,0.00022,18.78464]
[1778540037375,33.55,81863.65,0.3,-0.6425,0.00022,18.78054]
[1778540039753,33.55,81863.93,0.3,-0.64244,0.00022,18.78183]
[1778540043417,33.56,81860.24,0.3,-0.64323,0.00022,18.7664]
[1778540048452,33.56,81860.72,0.3,-0.6431,0.00022,18.76895]
[1778540050816,33.56,81860.72,0.3,-0.6431,0.00022,18.76895]
[1778540056492,33.57,81860.79,0.3,-0.64306,0.00022,18.76959]
[1778540062551,33.57,81858.24,0.3,-0.64359,0.00022,18.75922]
[1778540066963,33.58,81858.46,0.3,-0.64354,0.00022,18.76031]
[1778540067077,33.58,81858.44,0.3,-0.64353,0.00022,18.76036]
[1778540067836,33.58,81858.44,0.3,-0.64353,0.00022,18.76036]
[1778540067906,33.58,81848.03,0.3,-0.64583,0.00022,18.71513]
[1778540068434,33.58,81848.03,0.3,-0.64583,0.00022,18.71513]
[1778540068462,33.58,81848.03,0.3,-0.64583,0.00022,18.71513]
[1778540068616,33.58,81845.19,0.3,-0.64645,0.00022,18.70269]
[1778540069708,33.58,81845.81,0.3,-0.64632,0.00022,18.70533]
[1778540075936,33.57,81844.98,0.3,-0.64656,0.00022,18.69598]
[1778540075986,33.57,81844.98,0.3,-0.64656,0.00022,18.69598]
[1778540075970,33.57,81841.37,0.3,-0.64736,0.00022,18.67995]
[1778540076649,33.57,81837.03,0.3,-0.64832,0.00022,18.66069]
[1778540077695,33.57,81837.03,0.3,-0.64832,0.00022,18.66069]
[1778540077939,33.57,81837.03,0.3,-0.64832,0.00022,18.66069]
[1778540077756,33.57,81837.61,0.3,-0.64819,0.00022,18.66322]
[1778540078438,33.57,81837.61,0.3,-0.64819,0.00022,18.66322]
[1778540083000,33.57,81837.38,0.3,-0.64825,0.00022,18.66202]
[1778540083447,33.57,81837.13,0.3,-0.64831,0.00022,18.66086]
[1778540083580,33.57,81837.13,0.3,-0.64831,0.00022,18.66086]
[1778540083833,33.57,81841.64,0.3,-0.64732,0.00022,18.68078]
[1778540084418,33.57,81841.64,0.3,-0.64732,0.00022,18.68078]
[1778540084798,33.57,81841.64,0.3,-0.64732,0.00022,18.68078]
[1778540088745,33.56,81841.71,0.3,-0.64732,0.00022,18.68086]
[1778540089069,33.56,81842.65,0.3,-0.64711,0.00022,18.68495]
[1778540092360,33.56,81844.49,0.3,-0.64672,0.00022,18.69288]
[1778540092710,33.56,81844.49,0.3,-0.64672,0.00022,18.69288]
[1778540101824,33.55,81843.06,0.3,-0.64706,0.00022,18.68598]
[1778540105718,33.55,81843.25,0.3,-0.64703,0.00022,18.68666]
[1778540105973,33.55,81843.25,0.3,-0.64703,0.00022,18.68666]
[1778540105852,33.55,81840.47,0.3,-0.64764,0.00022,18.67433]
[1778540107174,33.55,81839.29,0.3,-0.64791,0.00022,18.66907]
[1778540107866,33.55,81835.55,0.3,-0.64873,0.00022,18.65242]
[1778540113611,33.55,81834.78,0.3,-0.64891,0.00022,18.64888]
[1778540118943,33.55,81835.13,0.3,-0.64884,0.00022,18.65023]
[1778540124997,33.55,81835.72,0.3,-0.64872,0.00022,18.65273]
[1778540129000,33.54,81835.76,0.3,-0.64871,0.00022,18.6528]
[1778540142106,33.54,81835.02,0.3,-0.64894,0.00022,18.64353]
[1778540144538,33.54,81835.02,0.3,-0.64894,0.00022,18.64353]
[1778540145129,33.54,81827.48,0.3,-0.6506,0.00022,18.60969]
[1778540147143,33.54,81824.83,0.3,-0.65119,0.00022,18.59764]
[1778540152178,33.53,81825.57,0.3,-0.65104,0.00022,18.6007]
[1778540156308,33.53,81824.65,0.3,-0.65125,0.00022,18.59641]
[1778540161972,33.53,81822.21,0.3,-0.6518,0.00022,18.58517]
[1778540162074,33.53,81827.88,0.3,-0.65055,0.00022,18.61074]
[1778540163044,33.53,81827.88,0.3,-0.65055,0.00022,18.61074]
[1778540163064,33.53,81832.47,0.3,-0.64955,0.00022,18.63131]
[1778540166277,33.53,81837.49,0.3,-0.64845,0.00022,18.65361]
[1778540171312,33.52,81839.82,0.3,-0.64794,0.00022,18.66378]
[1778540176527,33.52,81839.4,0.3,-0.64804,0.00022,18.66181]
[1778540182098,33.52,81838.96,0.3,-0.64815,0.00022,18.65967]
[1778540186311,33.52,81838.62,0.3,-0.64823,0.00022,18.65805]
[1778540192460,33.52,81839.38,0.3,-0.64811,0.00022,18.65579]
[1778540197152,33.52,81839.38,0.3,-0.64811,0.00022,18.65568]
[1778540197592,33.52,81839.38,0.3,-0.64811,0.00022,18.65568]
[1778540197592,33.52,81839.38,0.3,-0.64811,0.00022,18.65568]
[1778540197745,33.52,81833.52,0.3,-0.64941,0.00022,18.62955]
[1778540199509,33.52,81828.9,0.3,-0.65042,0.00022,18.60882]
[1778540204544,33.52,81829.12,0.3,-0.65037,0.00022,18.60981]
[1778540209579,33.52,81829.1,0.3,-0.65038,0.00022,18.6097]
[1778540214614,33.52,81826.81,0.3,-0.65088,0.00022,18.59939]
[1778540219649,33.52,81827.52,0.3,-0.65073,0.00022,18.60259]
[1778540222670,33.52,81833.21,0.3,-0.64948,0.00022,18.62812]
[1778540228712,33.51,81831.62,0.3,-0.64983,0.00022,18.62091]
[1778540233747,33.51,81831.32,0.3,-0.6499,0.00022,18.61949]
[1778540238782,33.51,81831.4,0.3,-0.64989,0.00022,18.61977]
[1778540245268,33.51,81831.44,0.3,-0.64988,0.00022,18.6199]
[1778540250866,33.51,81831.22,0.3,-0.64994,0.00022,18.61876]
[1778540255901,33.51,81830.7,0.3,-0.65009,0.00022,18.61095]
[1778540260936,33.51,81830.8,0.3,-0.65007,0.00022,18.61134]
[1778540265971,33.51,81830.68,0.3,-0.6501,0.00022,18.61074]
[1778540271006,33.51,81830.34,0.3,-0.65018,0.00022,18.60915]
[1778540274684,33.51,81830.65,0.3,-0.65012,0.00022,18.6105]
[1778540274687,33.51,81830.65,0.3,-0.65012,0.00022,18.6105]
[1778540275034,33.51,81837.3,0.3,-0.64865,0.00022,18.64022]
[1778540276041,33.51,81841.64,0.3,-0.6477,0.00022,18.65945]
[1778540280156,33.5,81841.54,0.3,-0.64773,0.00022,18.65886]
[1778540280237,33.5,81841.54,0.3,-0.64773,0.00022,18.65886]
[1778540281076,33.5,81847.67,0.3,-0.64638,0.00022,18.68582]
[1778540286113,33.5,81849.07,0.3,-0.64608,0.00022,18.69181]
[1778540291148,33.5,81851.71,0.3,-0.6455,0.00022,18.70326]
[1778540294454,33.5,81851.6,0.3,-0.64553,0.00022,18.70269]
[1778540297190,33.5,81846.93,0.3,-0.64657,0.00022,18.68208]
[1778540301218,33.5,81843.92,0.3,-0.64724,0.00022,18.66862]
[1778540301713,33.5,81843.92,0.3,-0.64724,0.00022,18.66862]
[1778540301760,33.5,81843.92,0.3,-0.64724,0.00022,18.66862]
[1778540302225,33.5,81842.02,0.3,-0.64766,0.00022,18.66018]
[1778540303070,33.5,81842.02,0.3,-0.64766,0.00022,18.66018]
[1778540303232,33.49,81840.32,0.3,-0.64804,0.00022,18.65261]
[1778540305246,33.49,81833.46,0.3,-0.64956,0.00022,18.62195]
[1778540307841,33.49,81830.37,0.3,-0.65024,0.00022,18.60802]
[1778540311588,33.49,81824.55,0.3,-0.65156,0.00022,18.57622]
[1778540316621,33.49,81824.26,0.3,-0.65163,0.00022,18.57487]
[1778540322370,33.49,81824.22,0.3,-0.65164,0.00022,18.57458]
[1778540325909,33.49,81819.9,0.3,-0.6526,0.00022,18.55478]
[1778540331307,33.49,81818.6,0.3,-0.6529,0.00022,18.54868]
[1778540334802,33.48,81821.84,0.3,-0.65219,0.00022,18.56325]
[1778540336309,33.48,81821.8,0.3,-0.65221,0.00022,18.56296]
[1778540345532,33.48,81822.31,0.3,-0.65212,0.00022,18.56488]
[1778540346539,33.48,81825.29,0.3,-0.65146,0.00022,18.57838]
[1778540348553,33.48,81828.88,0.3,-0.65067,0.00022,18.59455]
[1778540352287,33.48,81831.07,0.3,-0.6502,0.00022,18.60431]
[1778540352291,33.48,81831.07,0.3,-0.6502,0.00022,18.60431]
[1778540352301,33.48,81831.07,0.3,-0.6502,0.00022,18.60431]
[1778540352325,33.48,81831.07,0.3,-0.6502,0.00022,18.60431]
[1778540352581,33.48,81835.79,0.3,-0.64916,0.00022,18.62543]
[1778540356792,33.47,81836.58,0.3,-0.64899,0.00022,18.62884]
[1778540362651,33.47,81838.37,0.3,-0.64861,0.00022,18.63648]
[1778540363802,33.47,81838.37,0.3,-0.64861,0.00022,18.63648]
[1778540365803,33.47,81837.45,0.3,-0.64882,0.00022,18.63231]
[1778540366307,33.47,81837.45,0.3,-0.64882,0.00022,18.63228]
[1778540366807,33.47,81837.45,0.3,-0.64882,0.00022,18.63228]
[1778540367807,33.47,81837.45,0.3,-0.64882,0.00022,18.63225]
[1778540368808,33.47,81835.11,0.3,-0.64934,0.00022,18.62177]
[1778540369677,33.47,81835.11,0.3,-0.64934,0.00022,18.62175]
[1778540369810,33.47,81835.11,0.3,-0.64934,0.00022,18.62175]
[1778540369830,33.47,81832.2,0.3,-0.64998,0.00022,18.60868]
[1778540370707,33.47,81822.0,0.3,-0.65223,0.00022,18.56254]
[1778540376231,33.47,81821.45,0.3,-0.6524,0.00022,18.55441]
[1778540380699,33.46,81817.35,0.3,-0.65331,0.00022,18.53553]
[1778540380777,33.46,81814.07,0.3,-0.65403,0.00022,18.52042]
[1778540386514,33.46,81814.03,0.3,-0.65405,0.00022,18.52012]
[1778540391855,33.46,81814.82,0.3,-0.65389,0.00022,18.52354]
[1778540396308,33.46,81814.78,0.3,-0.6539,0.00022,18.52329]
[1778540401412,33.46,81814.74,0.3,-0.65392,0.00022,18.5229]
[1778540401926,33.46,81803.07,0.3,-0.65648,0.00022,18.46888]
[1778540402933,33.46,81798.39,0.3,-0.6575,0.00022,18.447]
[1778540405063,33.46,81796.6,0.3,-0.6579,0.00022,18.43856]
[1778540410998,33.45,81797.34,0.3,-0.65774,0.00022,18.44194]
[1778540416033,33.45,81796.86,0.3,-0.65786,0.00022,18.43943]
[1778540421068,33.45,81797.45,0.3,-0.65775,0.00022,18.44175]
[1778540426103,33.44,81795.57,0.3,-0.65818,0.00022,18.43256]
[1778540432145,33.44,81794.39,0.3,-0.65849,0.00022,18.42136]
[1778540437180,33.44,81794.68,0.3,-0.65844,0.00022,18.42249]
[1778540444229,33.43,81794.96,0.3,-0.65839,0.00022,18.42339]
[1778540449264,33.43,81794.94,0.3,-0.65842,0.00022,18.4229]
[1778540456328,33.43,81795.26,0.3,-0.65836,0.00022,18.42407]
[1778540462356,33.42,81796.11,0.3,-0.65821,0.00022,18.42736]
[1778540467391,33.42,81795.74,0.3,-0.65831,0.00022,18.42524]
[1778540469405,33.41,81788.71,0.3,-0.65986,0.00022,18.39187]
[1778540469909,33.41,81788.71,0.3,-0.65986,0.00022,18.39187]
[1778540469947,33.41,81788.71,0.3,-0.65986,0.00022,18.39187]
[1778540470412,33.41,81770.85,0.3,-0.66376,0.00022,18.30617]
[1778540471419,33.41,81766.83,0.3,-0.66463,0.00022,18.28662]
[1778540476455,33.41,81766.15,0.3,-0.6648,0.00022,18.283]
[1778540481747,33.41,81767.85,0.3,-0.66444,0.00022,18.29101]
[1778540485518,33.4,81765.29,0.3,-0.66501,0.00022,18.27826]
[1778540488539,33.4,81761.89,0.3,-0.66575,0.00022,18.26155]
[1778540490553,33.4,81757.27,0.3,-0.66676,0.00022,18.23886]
[1778540495588,33.4,81757.87,0.3,-0.66667,0.00022,18.23629]
[1778540500623,33.4,81756.05,0.3,-0.66707,0.00022,18.22736]
[1778540506666,33.4,81756.81,0.3,-0.6669,0.00022,18.23117]
[1778540510694,33.4,81759.44,0.3,-0.66632,0.00022,18.24413]
[1778540515729,33.4,81760.75,0.3,-0.66604,0.00022,18.25057]
[1778540520764,33.4,81758.77,0.3,-0.66647,0.00022,18.24089]
[1778540521771,33.4,81754.69,0.3,-0.66735,0.00022,18.22084]
[1778540522764,33.4,81754.69,0.3,-0.66735,0.00022,18.22084]
[1778540522952,33.4,81754.69,0.3,-0.66735,0.00022,18.22084]
[1778540523017,33.4,81751.54,0.3,-0.66804,0.00022,18.20527]
[1778540523785,33.4,81748.36,0.3,-0.66872,0.00022,18.18951]
[1778540526808,33.4,81746.98,0.3,-0.66903,0.00022,18.18258]
[1778540528772,33.4,81746.81,0.3,-0.66907,0.00022,18.1817]
[1778540529011,33.4,81746.81,0.3,-0.66907,0.00022,18.1817]
[1778540529017,33.4,81746.81,0.3,-0.66907,0.00022,18.1817]
[1778540530834,33.4,81743.56,0.3,-0.66977,0.00022,18.1654]
[1778540531680,33.4,81743.56,0.3,-0.66977,0.00022,18.1654]
[1778540534716,33.4,81742.64,0.3,-0.66997,0.00022,18.16078]
[1778540536540,33.4,81742.68,0.3,-0.66997,0.00022,18.16095]
[1778540537931,33.4,81742.68,0.3,-0.66997,0.00022,18.16092]
[1778540539390,33.4,81742.68,0.3,-0.66997,0.00022,18.1609]
[1778540539450,33.4,81733.26,0.3,-0.67201,0.00022,18.11362]
[1778540539898,33.4,81729.72,0.3,-0.67277,0.00022,18.09574]
[1778540544933,33.4,81729.58,0.3,-0.6728,0.00022,18.09504]
[1778540546692,33.4,81729.28,0.3,-0.67286,0.00022,18.09354]
[1778540551982,33.4,81730.06,0.3,-0.67273,0.00022,18.09209]
[1778540556482,33.4,81734.43,0.3,-0.67178,0.00022,18.11427]
[1778540562053,33.4,81733.26,0.3,-0.67203,0.00022,18.10846]
[1778540564067,33.4,81736.54,0.3,-0.67132,0.00022,18.125]
[1778540565074,33.4,81742.22,0.3,-0.67009,0.00022,18.15347]
[1778540566528,33.4,81743.95,0.3,-0.66972,0.00022,18.16216]
[1778540572123,33.41,81744.35,0.3,-0.66962,0.00022,18.16434]
[1778540577158,33.41,81744.05,0.3,-0.66968,0.00022,18.16301]
[1778540579172,33.41,81736.26,0.3,-0.67136,0.00022,18.1241]
[1778540580179,33.41,81733.48,0.3,-0.67196,0.00022,18.1101]
[1778540582193,33.41,81728.49,0.3,-0.67303,0.00022,18.08493]
[1778540583002,33.41,81728.49,0.3,-0.67303,0.00022,18.08493]
[1778540586035,33.41,81727.48,0.3,-0.67325,0.00022,18.07993]
[1778540586076,33.41,81727.48,0.3,-0.67325,0.00022,18.07993]
[1778540586221,33.41,81725.38,0.3,-0.6737,0.00022,18.06931]
[1778540587228,33.41,81721.41,0.3,-0.67456,0.00022,18.04901]
[1778540589242,33.41,81719.04,0.3,-0.67507,0.00021,18.03686]
[1778540594277,33.41,81718.88,0.3,-0.67511,0.00021,18.03593]
[1778540598870,33.41,81719.65,0.3,-0.67495,0.00021,18.03979]
[1778540598923,33.41,81719.65,0.3,-0.67495,0.00021,18.03979]
[1778540599320,33.41,81718.14,0.3,-0.67527,0.00021,18.03203]
[1778540601334,33.41,81714.61,0.3,-0.67603,0.00021,18.01391]
[1778540605362,33.41,81717.89,0.3,-0.67533,0.00021,18.03071]
[1778540608383,33.41,81722.08,0.3,-0.67443,0.00022,18.05208]
[1778540609390,33.41,81728.14,0.3,-0.67312,0.00022,18.08289]
[1778540613418,33.41,81725.08,0.3,-0.67382,0.00022,18.06181]
[1778540616439,33.41,81721.33,0.3,-0.67463,0.00022,18.04275]
[1778540621474,33.41,81724.44,0.3,-0.67396,0.00022,18.05868]
[1778540623488,33.41,81726.94,0.3,-0.67342,0.00022,18.07138]
[1778540625502,33.41,81729.79,0.3,-0.67281,0.00022,18.08578]
[1778540630537,33.41,81728.32,0.3,-0.67313,0.00022,18.07823]
[1778540632551,33.41,81733.46,0.3,-0.67202,0.00022,18.10415]
[1778540635365,33.41,81733.45,0.3,-0.67203,0.00022,18.10405]
[1778540635572,33.41,81737.9,0.3,-0.67107,0.00022,18.12642]
[1778540636933,33.41,81738.78,0.3,-0.67088,0.00022,18.13081]
[1778540640607,33.4,81735.51,0.3,-0.67159,0.00022,18.1143]
[1778540642621,33.4,81731.44,0.3,-0.67247,0.00022,18.09374]
[1778540649241,33.4,81732.6,0.3,-0.67222,0.00022,18.09956]
[1778540649294,33.4,81732.6,0.3,-0.67222,0.00022,18.09956]
[1778540649305,33.4,81732.6,0.3,-0.67222,0.00022,18.09956]
[1778540649513,33.4,81732.6,0.3,-0.67222,0.00022,18.09956]
[1778540649536,33.4,81737.52,0.3,-0.67116,0.00022,18.12427]
[1778540650306,33.4,81737.52,0.3,-0.67116,0.00022,18.12427]
[1778540650358,33.4,81741.58,0.3,-0.67028,0.00022,18.14461]
[1778540651523,33.4,81741.58,0.3,-0.67028,0.00022,18.14461]
[1778540651560,33.4,81746.7,0.3,-0.66917,0.00022,18.17013]
[1778540652057,33.4,81746.7,0.3,-0.66917,0.00022,18.17013]
[1778540654909,33.4,81748.81,0.3,-0.66872,0.00022,18.18058]
[1778540661529,33.4,81749.15,0.3,-0.66865,0.00022,18.18218]
[1778540662142,33.4,81748.9,0.3,-0.6687,0.00022,18.18091]
[1778540666790,33.4,81753.56,0.3,-0.6677,0.00022,18.2039]
[1778540671825,33.4,81754.81,0.3,-0.66746,0.00022,18.20461]
[1778540676515,33.4,81754.61,0.3,-0.66751,0.00022,18.20366]
[1778540676524,33.4,81754.61,0.3,-0.66751,0.00022,18.20366]
[1778540677173,33.4,81752.79,0.3,-0.6679,0.00022,18.1947]
[1778540677291,33.4,81752.79,0.3,-0.6679,0.00022,18.1947]
[1778540677497,33.4,81752.79,0.3,-0.6679,0.00022,18.1947]
[1778540677539,33.4,81749.8,0.3,-0.66855,0.00022,18.17992]
[1778540681896,33.4,81752.17,0.3,-0.66803,0.00022,18.19172]
[1778540683413,33.4,81752.17,0.3,-0.66803,0.00022,18.19172]
[1778540686538,33.4,81752.59,0.3,-0.66794,0.00022,18.19382]
[1778540689509,33.4,81753.27,0.3,-0.66779,0.00022,18.19721]
[1778540691509,33.4,81753.3,0.3,-0.66778,0.00022,18.19738]
[1778540692974,33.4,81757.56,0.3,-0.66686,0.00022,18.2184]
[1778540695671,33.4,81759.28,0.3,-0.66648,0.00022,18.22684]
[1778540701030,33.4,81759.62,0.3,-0.66641,0.00022,18.22847]
[1778540704319,33.4,81763.42,0.3,-0.66558,0.00022,18.24707]
[1778540706516,33.4,81764.73,0.3,-0.6653,0.00022,18.25347]
[1778540712107,33.4,81764.22,0.3,-0.66541,0.00022,18.25097]
[1778540713110,33.4,81764.22,0.3,-0.66541,0.00022,18.25097]
[1778540717142,33.4,81766.66,0.3,-0.66488,0.00022,18.26291]
[1778540718149,33.4,81769.32,0.3,-0.6643,0.00022,18.27584]
[1778540721574,33.4,81768.59,0.3,-0.66446,0.00022,18.27227]
[1778540725117,33.4,81769.49,0.3,-0.66426,0.00022,18.2766]
[1778540726205,33.4,81766.21,0.3,-0.66498,0.00022,18.26062]
[1778540731053,33.4,81764.94,0.3,-0.66526,0.00022,18.25445]
[1778540738223,33.4,81762.17,0.3,-0.66589,0.00022,18.23554]
[1778540743324,33.41,81762.51,0.3,-0.66581,0.00022,18.23736]
[1778540748359,33.41,81762.53,0.3,-0.6658,0.00022,18.23758]
[1778540751380,33.41,81758.75,0.3,-0.66662,0.00022,18.21915]
[1778540752387,33.41,81755.14,0.3,-0.6674,0.00022,18.20138]
[1778540757422,33.41,81754.83,0.3,-0.66747,0.00022,18.19994]
[1778540762457,33.41,81755.07,0.3,-0.66741,0.00022,18.2012]
[1778540766519,33.41,81754.76,0.3,-0.66748,0.00022,18.19971]
[1778540771670,33.41,81755.4,0.3,-0.66733,0.00022,18.20294]
[1778540777807,33.41,81754.84,0.3,-0.66745,0.00022,18.2003]
[1778540781347,33.41,81755.32,0.3,-0.66734,0.00022,18.20277]
[1778540781590,33.41,81750.41,0.3,-0.66841,0.00022,18.17855]
[1778540782597,33.41,81747.73,0.3,-0.66898,0.00022,18.16529]
[1778540786537,33.41,81746.97,0.3,-0.66914,0.00022,18.16165]
[1778540788639,33.41,81743.98,0.3,-0.66979,0.00022,18.14677]
[1778540793674,33.41,81741.48,0.3,-0.67037,0.00022,18.12883]
[1778540798711,33.42,81741.94,0.3,-0.67027,0.00022,18.13119]
[1778540800676,33.42,81741.9,0.3,-0.67028,0.00022,18.131]
[1778540801158,33.42,81741.8,0.3,-0.6703,0.00022,18.13052]
[1778540801278,33.42,81741.8,0.3,-0.6703,0.00022,18.13052]
[1778540801732,33.42,81728.22,0.3,-0.67323,0.00022,18.06219]
[1778540802739,33.42,81728.58,0.3,-0.67315,0.00022,18.06403]
[1778540804753,33.42,81726.01,0.3,-0.6737,0.00022,18.05103]
[1778540805760,33.42,81723.2,0.3,-0.67431,0.00022,18.03671]
[1778540810604,33.42,81721.4,0.3,-0.6747,0.00022,18.02747]
[1778540813816,33.41,81718.56,0.3,-0.67532,0.00022,18.01287]
[1778540816547,33.41,81718.81,0.3,-0.67526,0.00022,18.01414]
[1778540818231,33.41,81719.46,0.3,-0.67512,0.00022,18.01743]
[1778540824219,33.41,81718.34,0.3,-0.67537,0.00022,18.01159]
[1778540824893,33.41,81721.66,0.3,-0.67466,0.00022,18.02851]
[1778540827914,33.41,81718.68,0.3,-0.6753,0.00022,18.01329]
[1778540832949,33.41,81715.99,0.3,-0.67588,0.00021,17.9994]
[1778540837984,33.41,81715.75,0.3,-0.67594,0.00021,17.99809]
[1778540839998,33.41,81712.91,0.3,-0.67655,0.00021,17.98347]
[1778540841695,33.41,81712.91,0.3,-0.67655,0.00021,17.98347]
[1778540842267,33.41,81712.96,0.3,-0.67654,0.00021,17.98371]
[1778540848054,33.41,81714.27,0.3,-0.67626,0.00021,17.99037]
[1778540853811,33.41,81712.98,0.3,-0.67658,0.00021,17.97811]
[1778540860140,33.41,81717.43,0.3,-0.67563,0.00022,18.00084]
[1778540861147,33.41,81720.33,0.3,-0.67501,0.00022,18.0157]
[1778540866460,33.41,81721.1,0.3,-0.67484,0.00022,18.01964]
[1778540871527,33.41,81721.37,0.3,-0.67478,0.00022,18.02106]
[1778540873231,33.41,81724.93,0.3,-0.67401,0.00022,18.03922]
[1778540878266,33.41,81724.68,0.3,-0.67406,0.00022,18.03809]
[1778540882296,33.41,81727.08,0.3,-0.67354,0.00022,18.05045]
[1778540883403,33.41,81727.08,0.3,-0.67354,0.00022,18.05045]
[1778540883438,33.41,81730.59,0.3,-0.67278,0.00022,18.06825]
[1778540889345,33.41,81731.67,0.3,-0.67254,0.00022,18.07375]
[1778540893373,33.41,81734.57,0.3,-0.67192,0.00022,18.08839]
[1778540895599,33.41,81734.14,0.3,-0.67201,0.00022,18.08621]
[1778540900422,33.41,81736.81,0.3,-0.67144,0.00022,18.0996]
[1778540905457,33.41,81736.85,0.3,-0.67143,0.00022,18.09973]
[1778540910492,33.41,81736.81,0.3,-0.67144,0.00022,18.09945]
[1778540911502,33.41,81732.83,0.3,-0.67235,0.00022,18.07386]
[1778540912509,33.41,81724.12,0.3,-0.67423,0.00022,18.02965]
[1778540914523,33.41,81723.38,0.3,-0.67439,0.00022,18.02573]
[1778540915530,33.41,81718.56,0.3,-0.67543,0.00022,18.00106]
[1778540920911,33.41,81717.8,0.3,-0.6756,0.00022,17.99704]
[1778540921572,33.41,81715.55,0.3,-0.67609,0.00022,17.98537]
[1778540922539,33.41,81715.55,0.3,-0.67609,0.00022,17.98537]
[1778540926607,33.4,81718.39,0.3,-0.67549,0.00022,17.99979]
[1778540930635,33.4,81714.38,0.3,-0.67636,0.00021,17.97909]
[1778540935670,33.4,81714.19,0.3,-0.6764,0.00021,17.97802]
[1778540940705,33.4,81714.76,0.3,-0.67628,0.00021,17.98086]
[1778540943726,33.4,81711.69,0.3,-0.67694,0.00021,17.965]
[1778540949768,33.4,81711.0,0.3,-0.67709,0.00021,17.96141]
[1778540950141,33.4,81711.0,0.3,-0.67709,0.00021,17.96141]
[1778540950473,33.4,81711.0,0.3,-0.67709,0.00021,17.96141]
[1778540950807,33.4,81711.0,0.3,-0.67709,0.00021,17.96141]
[1778540950862,33.4,81702.61,0.3,-0.67889,0.00021,17.91792]
[1778540951639,33.4,81702.61,0.3,-0.67889,0.00021,17.91792]
[1778540957810,33.4,81700.36,0.3,-0.67938,0.00021,17.90623]
[1778540963866,33.4,81699.29,0.3,-0.67961,0.00021,17.90042]
[1778540965658,33.4,81700.6,0.3,-0.67934,0.00021,17.90723]
[1778540966539,33.4,81701.46,0.3,-0.67915,0.00021,17.91174]
[1778540967107,33.4,81701.46,0.3,-0.67915,0.00021,17.91174]
[1778540967830,33.4,81701.46,0.3,-0.67915,0.00021,17.91174]
[1778540967895,33.4,81702.46,0.3,-0.67893,0.00021,17.917]
[1778540968071,33.4,81702.46,0.3,-0.67893,0.00021,17.917]
[1778540973937,33.4,81703.89,0.3,-0.67867,0.00021,17.91888]
[1778540974944,33.4,81701.32,0.3,-0.67922,0.00021,17.90552]
[1778540975341,33.4,81701.32,0.3,-0.67922,0.00021,17.90552]
[1778540976158,33.4,81701.32,0.3,-0.67922,0.00021,17.90549]
[1778540976211,33.4,81701.32,0.3,-0.67922,0.00021,17.90549]
[1778540976842,33.4,81701.32,0.3,-0.67922,0.00021,17.90549]
[1778540976888,33.4,81698.66,0.3,-0.67979,0.00021,17.89161]
[1778540978844,33.4,81700.33,0.3,-0.67943,0.00021,17.90032]
[1778540983001,33.4,81693.67,0.3,-0.68086,0.00021,17.86554]
[1778540991554,33.4,81692.76,0.3,-0.68105,0.00021,17.86075]
[1778540992157,33.4,81692.69,0.3,-0.68107,0.00021,17.86039]
[1778540996543,33.4,81692.9,0.3,-0.68102,0.00021,17.86152]
[1778540999924,33.4,81692.63,0.3,-0.68108,0.00021,17.86012]
[1778541005371,33.4,81691.68,0.3,-0.68128,0.00021,17.85521]
[1778541011202,33.4,81691.06,0.3,-0.68141,0.00021,17.85202]
[1778541016238,33.4,81690.25,0.3,-0.68158,0.00021,17.84784]
[1778541020418,33.4,81691.57,0.3,-0.68129,0.00021,17.85483]
[1778541021273,33.4,81687.81,0.3,-0.68209,0.00021,17.83507]
[1778541026308,33.4,81685.68,0.3,-0.68254,0.00021,17.82403]
[1778541030336,33.41,81687.98,0.3,-0.68204,0.00021,17.83633]
[1778541035371,33.41,81687.78,0.3,-0.68212,0.00021,17.82988]
[1778541036699,33.41,81687.78,0.3,-0.68212,0.00021,17.82988]
[1778541042098,33.41,81687.89,0.3,-0.68209,0.00021,17.8307]
[1778541048463,33.41,81687.79,0.3,-0.6821,0.00021,17.83046]
[1778541049932,33.41,81687.79,0.3,-0.6821,0.00021,17.83046]
[1778541049984,33.41,81693.65,0.3,-0.68084,0.00021,17.86139]
[1778541050431,33.41,81693.65,0.3,-0.68084,0.00021,17.86139]
[1778541051427,33.41,81694.32,0.3,-0.6807,0.00021,17.8649]
[1778541051484,33.41,81697.82,0.3,-0.67995,0.00021,17.88329]
[1778541055512,33.42,81694.79,0.3,-0.68058,0.00021,17.86769]
[1778541058445,33.42,81695.29,0.3,-0.68048,0.00021,17.87033]
[1778541059948,33.42,81696.85,0.3,-0.68014,0.00021,17.8785]
[1778541066547,33.42,81695.98,0.3,-0.68031,0.00021,17.87426]
[1778541071690,33.42,81694.47,0.3,-0.68062,0.00021,17.86678]
[1778541072697,33.42,81691.05,0.3,-0.68135,0.00021,17.84891]
[1778541075630,33.42,81690.11,0.3,-0.68155,0.00021,17.84401]
[1778541080754,33.42,81687.67,0.3,-0.68206,0.00021,17.83139]
[1778541085789,33.43,81688.17,0.3,-0.68194,0.00021,17.83427]
[1778541086561,33.43,81688.17,0.3,-0.68194,0.00021,17.83427]
[1778541091832,33.43,81689.9,0.3,-0.68161,0.00021,17.83801]
[1778541096867,33.43,81689.72,0.3,-0.68164,0.00021,17.83726]
[1778541101902,33.43,81690.22,0.3,-0.68152,0.00021,17.84008]
[1778541106937,33.43,81688.33,0.3,-0.68192,0.00021,17.83033]
[1778541108951,33.43,81681.52,0.3,-0.68337,0.00021,17.79443]
[1778541111285,33.43,81679.99,0.3,-0.68369,0.00021,17.78637]
[1778541111586,33.43,81679.99,0.3,-0.68369,0.00021,17.78637]
[1778541114144,33.44,81678.98,0.3,-0.6839,0.00021,17.7812]
[1778541117327,33.44,81678.34,0.3,-0.68403,0.00021,17.77785]
[1778541122687,33.44,81678.97,0.3,-0.68389,0.00021,17.78125]
[1778541123347,33.44,81679.08,0.3,-0.68387,0.00021,17.78188]
[1778541129095,33.44,81679.27,0.3,-0.68382,0.00021,17.78317]
[1778541129304,33.44,81679.27,0.3,-0.68382,0.00021,17.78317]
[1778541131718,33.44,81679.46,0.3,-0.68377,0.00021,17.78426]
[1778541135416,33.44,81679.09,0.3,-0.68385,0.00021,17.78238]
[1778541136450,33.44,81679.09,0.3,-0.68384,0.00021,17.78247]
[1778541137012,33.44,81679.09,0.3,-0.68384,0.00021,17.78247]
[1778541141482,33.44,81679.44,0.3,-0.68376,0.00021,17.78454]
[1778541146216,33.44,81683.6,0.3,-0.68287,0.00021,17.80681]
[1778541151251,33.44,81685.24,0.3,-0.68256,0.00021,17.80992]
[1778541156286,33.44,81683.57,0.3,-0.68291,0.00021,17.80111]
[1778541157293,33.44,81680.78,0.3,-0.68351,0.00021,17.78635]
[1778541159676,33.45,81680.62,0.3,-0.68354,0.00021,17.78553]
[1778541165706,33.45,81678.34,0.3,-0.68402,0.00021,17.77359]
[1778541169171,33.45,81678.35,0.3,-0.68402,0.00021,17.7736]
[1778541169249,33.45,81678.35,0.3,-0.68402,0.00021,17.7736]
[1778541173186,33.45,81677.47,0.3,-0.68421,0.00021,17.76882]
[1778541178323,33.44,81677.66,0.3,-0.68418,0.00021,17.76969]
[1778541183891,33.44,81679.54,0.3,-0.68378,0.00021,17.77958]
[1778541185492,33.44,81683.61,0.3,-0.68291,0.00021,17.80122]
[1778541186499,33.44,81687.15,0.3,-0.68215,0.00021,17.81996]
[1778541187506,33.44,81690.98,0.3,-0.68133,0.00021,17.84014]
[1778541190811,33.44,81692.63,0.3,-0.68098,0.00021,17.84882]
[1778541193548,33.45,81695.85,0.3,-0.68029,0.00021,17.86571]
[1778541195023,33.45,81700.17,0.3,-0.67936,0.00021,17.88828]
[1778541200253,33.45,81701.8,0.3,-0.679,0.00021,17.89703]
[1778541201058,33.45,81698.83,0.3,-0.67964,0.00021,17.88162]
[1778541206639,33.45,81697.43,0.3,-0.67993,0.00021,17.87458]
[1778541211156,33.45,81698.15,0.3,-0.67977,0.00021,17.87835]
[1778541211653,33.45,81697.62,0.3,-0.67993,0.00021,17.87002]
[1778541212155,33.45,81697.62,0.3,-0.67993,0.00021,17.87002]
[1778541215702,33.45,81699.99,0.3,-0.67941,0.00021,17.88257]
[1778541220737,33.45,81702.25,0.3,-0.67891,0.00021,17.89465]
[1778541221744,33.46,81704.66,0.3,-0.67839,0.00021,17.90723]
[1778541225171,33.46,81703.26,0.3,-0.67869,0.00021,17.90009]
[1778541224765,33.46,81700.7,0.3,-0.67923,0.00021,17.88686]
[1778541229777,33.46,81699.61,0.3,-0.67947,0.00021,17.88122]
[1778541230807,33.46,81702.74,0.3,-0.6788,0.00021,17.89748]
[1778541235842,33.46,81704.32,0.3,-0.67845,0.00021,17.90589]
[1778541241885,33.46,81705.72,0.3,-0.67813,0.00021,17.91349]
[1778541247195,33.46,81704.17,0.3,-0.67846,0.00021,17.90568]
[1778541249198,33.46,81704.05,0.3,-0.67848,0.00021,17.90509]
[1778541257997,33.47,81704.81,0.3,-0.6783,0.00021,17.90944]
[1778541263035,33.47,81704.54,0.3,-0.67835,0.00021,17.90823]
[1778541268197,33.47,81704.75,0.3,-0.6783,0.00021,17.90946]
[1778541274112,33.47,81704.34,0.3,-0.67842,0.00021,17.90202]
[1778541279147,33.47,81705.98,0.3,-0.67806,0.00021,17.91069]
[1778541284182,33.48,81706.32,0.3,-0.67798,0.00021,17.9126]
[1778541285189,33.48,81710.07,0.3,-0.67717,0.00021,17.93199]
[1778541286196,33.48,81713.45,0.3,-0.67645,0.00021,17.9494]
[1778541291231,33.48,81712.82,0.3,-0.67658,0.00021,17.94627]
[1778541296266,33.48,81711.89,0.3,-0.67677,0.00021,17.94164]
[1778541301301,33.48,81710.7,0.3,-0.67702,0.00021,17.93567]
[1778541306336,33.48,81711.08,0.3,-0.67693,0.00021,17.9378]
[1778541311371,33.48,81711.94,0.3,-0.67674,0.00021,17.94238]
[1778541316406,33.48,81712.89,0.3,-0.67653,0.00021,17.9474]
[1778541322448,33.48,81712.0,0.3,-0.67671,0.00021,17.94301]
[1778541329497,33.49,81712.1,0.3,-0.67668,0.00021,17.94374]
[1778541330504,33.49,81716.53,0.3,-0.67573,0.00021,17.96649]
[1778541333525,33.49,81719.17,0.3,-0.6752,0.00022,17.97448]
[1778541337553,33.49,81712.82,0.3,-0.67656,0.00021,17.94202]
[1778541342588,33.49,81712.38,0.3,-0.67665,0.00021,17.93991]
[1778541343595,33.49,81707.33,0.3,-0.67773,0.00021,17.91394]
[1778541351651,33.49,81706.33,0.3,-0.67793,0.00021,17.90914]
[1778541356342,33.49,81707.1,0.3,-0.67776,0.00021,17.91325]
[1778541356686,33.49,81699.75,0.3,-0.67933,0.00021,17.87527]
[1778541361721,33.49,81700.75,0.3,-0.67912,0.00021,17.88034]
[1778541372021,33.49,81700.3,0.3,-0.67923,0.00021,17.87784]
[1778541375367,33.49,81700.33,0.3,-0.67923,0.00021,17.8778]
[1778541375867,33.49,81701.27,0.3,-0.67903,0.00021,17.88261]
[1778541378208,33.49,81700.85,0.3,-0.67912,0.00021,17.8804]
[1778541382876,33.49,81701.26,0.3,-0.67903,0.00021,17.88258]
[1778541383878,33.49,81701.22,0.3,-0.67904,0.00021,17.88243]
[1778541386813,33.49,81700.39,0.3,-0.67922,0.00021,17.87814]
[1778541388811,33.49,81700.36,0.3,-0.67922,0.00021,17.87797]
[1778541395395,33.49,81700.44,0.3,-0.67921,0.00021,17.87826]
[1778541396552,33.49,81701.41,0.3,-0.67906,0.00021,17.87752]
[1778541402263,33.49,81700.74,0.3,-0.6792,0.00021,17.874]
[1778541406564,33.49,81702.77,0.3,-0.67878,0.00021,17.88425]
[1778541408819,33.49,81702.77,0.3,-0.67878,0.00021,17.88426]
[1778541413394,33.49,81702.87,0.3,-0.67876,0.00021,17.88479]
[1778541419208,33.49,81702.79,0.3,-0.67877,0.00021,17.88446]
[1778541430317,33.49,81702.7,0.3,-0.67878,0.00021,17.88409]
[1778541431442,33.49,81703.29,0.3,-0.67865,0.00021,17.88729]
[1778541437249,33.49,81700.49,0.3,-0.67925,0.00021,17.8729]
[1778541437571,33.49,81700.49,0.3,-0.67925,0.00021,17.8729]
[1778541441560,33.49,81700.9,0.3,-0.67915,0.00021,17.87514]
[1778541442164,33.49,81700.9,0.3,-0.67915,0.00021,17.87514]
[1778541446595,33.49,81700.53,0.3,-0.67923,0.00021,17.87331]
[1778541449640,33.49,81700.54,0.3,-0.67923,0.00021,17.87337]
[1778541451786,33.49,81700.18,0.3,-0.67935,0.00021,17.86594]
[1778541455664,33.49,81700.47,0.3,-0.67928,0.00021,17.86747]
[1778541460908,33.49,81699.46,0.3,-0.6795,0.00021,17.86225]
[1778541461418,33.49,81687.57,0.3,-0.68204,0.00021,17.79996]
[1778541461843,33.49,81687.57,0.3,-0.68204,0.00021,17.79996]
[1778541462425,33.49,81681.18,0.3,-0.68341,0.00021,17.76616]
[1778541465446,33.49,81678.8,0.3,-0.68392,0.00021,17.75337]
[1778541470481,33.49,81679.6,0.3,-0.68376,0.00021,17.75738]
[1778541477530,33.49,81676.02,0.3,-0.68453,0.00021,17.73836]
[1778541479704,33.49,81675.99,0.3,-0.68453,0.00021,17.73816]
[1778541485764,33.49,81677.8,0.3,-0.68415,0.00021,17.74776]
[1778541486561,33.49,81677.8,0.3,-0.68415,0.00021,17.74777]
[1778541488613,33.49,81674.96,0.3,-0.68475,0.00021,17.73273]
[1778541493649,33.49,81676.34,0.3,-0.68446,0.00021,17.73993]
[1778541497836,33.49,81676.53,0.3,-0.68442,0.00021,17.74096]
[1778541503719,33.49,81676.15,0.3,-0.6845,0.00021,17.73914]
[1778541506545,33.49,81675.28,0.3,-0.68468,0.00021,17.73459]
[1778541509964,33.49,81676.22,0.3,-0.68448,0.00021,17.73953]
[1778541515954,33.49,81676.49,0.3,-0.68448,0.00021,17.73515]
[1778541525874,33.48,81676.27,0.3,-0.68454,0.00021,17.73362]
[1778541529018,33.48,81676.2,0.3,-0.68456,0.00021,17.73315]
[1778541534937,33.48,81675.84,0.3,-0.68464,0.00021,17.73109]
[1778541536759,33.48,81674.98,0.3,-0.68482,0.00021,17.72649]
[1778541540031,33.48,81674.94,0.3,-0.68483,0.00021,17.72632]
[1778541540744,33.48,81674.8,0.3,-0.68486,0.00021,17.72561]
[1778541540980,33.48,81671.22,0.3,-0.68562,0.00021,17.7065]
[1778541541986,33.48,81667.29,0.3,-0.68646,0.00021,17.68546]
[1778541545007,33.48,81670.72,0.3,-0.68573,0.00021,17.70384]
[1778541546117,33.48,81670.72,0.3,-0.68573,0.00021,17.70384]
[1778541546135,33.48,81670.72,0.3,-0.68573,0.00021,17.70384]
[1778541546486,33.48,81670.72,0.3,-0.68573,0.00021,17.70384]
[1778541546538,33.48,81670.72,0.3,-0.68573,0.00021,17.70384]
[1778541552007,33.48,81671.6,0.3,-0.68554,0.00021,17.70848]
[1778541552049,33.48,81671.6,0.3,-0.68554,0.00021,17.70848]
[1778541557091,33.48,81672.12,0.3,-0.68543,0.00021,17.71117]
[1778541561119,33.48,81669.81,0.3,-0.68593,0.00021,17.69877]
[1778541565147,33.48,81667.49,0.3,-0.68642,0.00021,17.68633]
[1778541566550,33.48,81667.49,0.3,-0.68642,0.00021,17.68633]
[1778541571179,33.48,81666.9,0.3,-0.68655,0.00021,17.68317]
[1778541574176,33.48,81666.83,0.3,-0.68661,0.00021,17.67719]
[1778541576148,33.48,81666.02,0.3,-0.68678,0.00021,17.67285]
[1778541576613,33.48,81664.28,0.3,-0.68715,0.00021,17.6635]
[1778541579142,33.48,81663.38,0.3,-0.68734,0.00021,17.6587]
[1778541579245,33.48,81661.19,0.3,-0.6878,0.00021,17.64692]
[1778541580252,33.48,81658.35,0.3,-0.6884,0.00021,17.6316]
[1778541581474,33.48,81658.35,0.3,-0.6884,0.00021,17.6316]
[1778541581489,33.48,81650.95,0.3,-0.68997,0.00021,17.59147]
[1778541582474,33.48,81650.95,0.3,-0.68997,0.00021,17.59147]
[1778541588314,33.48,81649.04,0.3,-0.69037,0.00021,17.58103]
[1778541588366,33.48,81651.55,0.3,-0.68984,0.00021,17.59466]
[1778541593343,33.48,81655.66,0.3,-0.68898,0.00021,17.61694]
[1778541594356,33.48,81655.66,0.3,-0.68898,0.00021,17.61694]
[1778541601552,33.48,81653.88,0.3,-0.68936,0.00021,17.6071]
[1778541603413,33.48,81649.87,0.3,-0.69021,0.00021,17.58524]
[1778541604941,33.48,81648.78,0.3,-0.69044,0.00021,17.57929]
[1778541606762,33.48,81648.36,0.3,-0.69053,0.00021,17.577]
[1778541612411,33.48,81647.67,0.3,-0.69068,0.00021,17.5732]
[1778541616598,33.48,81648.94,0.3,-0.69041,0.00021,17.58]
[1778541618492,33.48,81649.21,0.3,-0.69036,0.00021,17.58146]
[1778541623554,33.48,81648.92,0.3,-0.69042,0.00021,17.57978]
[1778541628589,33.47,81648.78,0.3,-0.69046,0.00021,17.57892]
[1778541631563,33.47,81648.71,0.3,-0.69047,0.00021,17.57853]
[1778541635638,33.47,81652.89,0.3,-0.68963,0.00021,17.59562]
[1778541641796,33.47,81653.57,0.3,-0.68949,0.00021,17.59926]
[1778541647722,33.47,81653.48,0.3,-0.68952,0.00021,17.59866]
[1778541648813,33.47,81653.48,0.3,-0.68952,0.00021,17.59866]
[1778541654771,33.47,81652.93,0.3,-0.68963,0.00021,17.59561]
[1778541661163,33.47,81652.61,0.3,-0.6897,0.00021,17.59385]
[1778541666855,33.47,81652.91,0.3,-0.68964,0.00021,17.59539]
[1778541672897,33.47,81652.8,0.3,-0.68967,0.00021,17.59472]
[1778541676567,33.47,81652.57,0.3,-0.68972,0.00021,17.59344]
[1778541678375,33.47,81652.61,0.3,-0.68971,0.00021,17.59364]
[1778541685988,33.47,81654.8,0.3,-0.68925,0.00021,17.60541]
[1778541691566,33.47,81654.24,0.3,-0.68938,0.00021,17.60228]
[1778541692006,33.47,81654.22,0.3,-0.68943,0.00021,17.5965]
[1778541697065,33.47,81654.26,0.3,-0.68942,0.00021,17.59662]
[1778541702100,33.47,81654.14,0.3,-0.68945,0.00021,17.59587]
[1778541702724,33.47,81654.14,0.3,-0.68945,0.00021,17.59587]
[1778541703107,33.47,81659.89,0.3,-0.68824,0.00021,17.627]
[1778541704114,33.47,81664.18,0.3,-0.68733,0.00021,17.65009]
[1778541707135,33.47,81667.29,0.3,-0.68667,0.00021,17.66662]
[1778541712170,33.46,81667.44,0.3,-0.68666,0.00021,17.66709]
[1778541717205,33.46,81666.92,0.3,-0.68678,0.00021,17.66399]
[1778541722617,33.46,81666.55,0.3,-0.68687,0.00021,17.66179]
[1778541727276,33.46,81670.23,0.3,-0.6861,0.00021,17.68124]
[1778541732310,33.46,81672.04,0.3,-0.68571,0.00021,17.69086]
[1778541738352,33.46,81673.18,0.3,-0.68547,0.00021,17.69694]
[1778541743387,33.46,81664.39,0.3,-0.68734,0.00021,17.64981]
[1778541744467,33.46,81664.39,0.3,-0.68734,0.00021,17.64981]
[1778541744532,33.46,81658.26,0.3,-0.68865,0.00021,17.61652]
[1778541750229,33.45,81658.23,0.3,-0.68866,0.00021,17.61613]
[1778541754465,33.45,81654.12,0.3,-0.68958,0.00021,17.58825]
[1778541754930,33.45,81654.12,0.3,-0.68958,0.00021,17.58825]
[1778541755472,33.45,81650.91,0.3,-0.69026,0.00021,17.5707]
[1778541756283,33.45,81650.91,0.3,-0.69026,0.00021,17.5707]
[1778541759940,33.45,81649.07,0.3,-0.69066,0.00021,17.56042]
[1778541760509,33.45,81641.74,0.3,-0.69221,0.00021,17.52021]
[1778541761516,33.45,81639.1,0.3,-0.69277,0.00021,17.50566]
[1778541762254,33.45,81639.1,0.3,-0.69277,0.00021,17.50566]
[1778541764537,33.45,81635.95,0.3,-0.69344,0.00021,17.48825]
[1778541766053,33.45,81635.88,0.3,-0.69345,0.00021,17.48786]
[1778541766219,33.45,81635.88,0.3,-0.69345,0.00021,17.48786]
[1778541766551,33.45,81633.48,0.3,-0.69396,0.00021,17.47459]
[1778541768354,33.45,81633.14,0.3,-0.69403,0.00021,17.47271]
[1778541770795,33.45,81632.65,0.3,-0.69413,0.00021,17.47001]
[1778541771600,33.45,81632.65,0.3,-0.69413,0.00021,17.47001]
[1778541772321,33.45,81632.65,0.3,-0.69413,0.00021,17.47004]
[1778541774409,33.45,81632.65,0.3,-0.69413,0.00021,17.47004]
[1778541782665,33.45,81632.76,0.3,-0.6941,0.00021,17.47076]
[1778541786513,33.45,81631.75,0.3,-0.69431,0.00021,17.46518]
[1778541786603,33.45,81631.75,0.3,-0.69431,0.00021,17.46518]
[1778541786693,33.45,81634.1,0.3,-0.69382,0.00021,17.47819]
[1778541790570,33.45,81633.72,0.3,-0.6939,0.00021,17.47608]
[1778541791510,33.45,81633.69,0.3,-0.69391,0.00021,17.47591]
[1778541791919,33.45,81633.11,0.3,-0.69403,0.00021,17.4727]
[1778541797771,33.45,81636.29,0.3,-0.69336,0.00021,17.49027]
[1778541802615,33.45,81637.17,0.3,-0.69318,0.00021,17.49507]
[1778541806574,33.45,81636.92,0.3,-0.69323,0.00021,17.49365]
[1778541807842,33.45,81642.05,0.3,-0.69215,0.00021,17.52184]
[1778541809798,33.45,81642.05,0.3,-0.69215,0.00021,17.52184]
[1778541820811,33.45,81642.54,0.3,-0.69211,0.00021,17.51855]
[1778541827985,33.45,81643.98,0.3,-0.69182,0.00021,17.52613]
[1778541832718,33.44,81642.58,0.3,-0.69212,0.00021,17.51834]
[1778541836604,33.44,81644.6,0.3,-0.69169,0.00021,17.52935]
[1778541838748,33.44,81643.23,0.3,-0.69198,0.00021,17.52178]
[1778541844907,33.44,81643.15,0.3,-0.69201,0.00021,17.52122]
[1778541844959,33.44,81643.15,0.3,-0.69201,0.00021,17.52122]
[1778541845058,33.44,81643.15,0.3,-0.69201,0.00021,17.52122]
[1778541845159,33.44,81643.15,0.3,-0.69201,0.00021,17.52118]
[1778541849759,33.44,81647.87,0.3,-0.69101,0.00021,17.54698]
[1778541850140,33.44,81651.52,0.3,-0.69024,0.00021,17.56691]
[1778541851114,33.44,81651.52,0.3,-0.69024,0.00021,17.56691]
[1778541854633,33.44,81651.21,0.3,-0.6903,0.00021,17.56531]
[1778541855599,33.44,81651.62,0.3,-0.69021,0.00021,17.56761]
[1778541855683,33.44,81657.0,0.3,-0.68907,0.00021,17.59686]
[1778541862224,33.44,81659.19,0.3,-0.68861,0.00021,17.60867]
[1778541865245,33.44,81661.68,0.3,-0.68808,0.00021,17.62207]
[1778541868266,33.44,81659.09,0.3,-0.68864,0.00021,17.60799]
[1778541871606,33.44,81659.13,0.3,-0.68863,0.00021,17.60819]
[1778541874162,33.44,81659.13,0.3,-0.68868,0.00021,17.60249]
[1778541879349,33.44,81659.1,0.3,-0.68869,0.00021,17.60221]
[1778541881769,33.44,81659.1,0.3,-0.68869,0.00021,17.60221]
[1778541886768,33.44,81659.14,0.3,-0.68869,0.00021,17.60232]
[1778541891593,33.44,81659.1,0.3,-0.6887,0.00021,17.60198]
[1778541893974,33.44,81658.86,0.3,-0.68875,0.00021,17.60062]
[1778541896603,33.44,81659.26,0.3,-0.68867,0.00021,17.60275]
[1778541899170,33.44,81659.26,0.3,-0.68867,0.00021,17.60271]
[1778541903783,33.44,81658.72,0.3,-0.68879,0.00021,17.59968]
[1778541903877,33.44,81653.41,0.3,-0.68992,0.00021,17.57073]
[1778541904525,33.44,81650.13,0.3,-0.69061,0.00021,17.55284]
[1778541907546,33.44,81650.01,0.3,-0.69065,0.00021,17.55204]
[1778541909560,33.43,81649.26,0.3,-0.69081,0.00021,17.54781]
[1778541911574,33.43,81646.89,0.3,-0.69131,0.00021,17.53476]
[1778541912913,33.43,81643.02,0.3,-0.69214,0.00021,17.51346]
[1778541913588,33.43,81639.4,0.3,-0.6929,0.00021,17.49347]
[1778541920637,33.43,81639.07,0.3,-0.69298,0.00021,17.49136]
[1778541925436,33.43,81639.0,0.3,-0.693,0.00021,17.49085]
[1778541925672,33.43,81636.56,0.3,-0.69352,0.00021,17.4773]
[1778541930707,33.43,81634.67,0.3,-0.69392,0.00021,17.46673]
[1778541935762,33.43,81636.14,0.3,-0.69367,0.00021,17.46908]
[1778541938764,33.43,81639.67,0.3,-0.69292,0.00021,17.4886]
[1778541943802,33.43,81640.28,0.3,-0.69279,0.00021,17.49189]
[1778541948446,33.43,81640.02,0.3,-0.69285,0.00021,17.4904]
[1778541953872,33.43,81640.01,0.3,-0.69286,0.00021,17.49024]
[1778541958910,33.43,81638.47,0.3,-0.69319,0.00021,17.48169]
[1778541960020,33.43,81638.47,0.3,-0.69319,0.00021,17.48169]
[1778541966146,33.43,81638.43,0.3,-0.69319,0.00021,17.48145]
[1778541966591,33.43,81638.43,0.3,-0.69319,0.00021,17.48145]
[1778541967169,33.43,81638.5,0.3,-0.69318,0.00021,17.48182]
[1778541972288,33.42,81638.64,0.3,-0.69315,0.00021,17.48258]
[1778541978043,33.42,81638.31,0.3,-0.69322,0.00021,17.48073]
[1778541983078,33.42,81637.57,0.3,-0.69338,0.00021,17.47663]
[1778541988113,33.42,81637.56,0.3,-0.69338,0.00021,17.47658]
[1778541991592,33.42,81637.56,0.3,-0.69338,0.00021,17.47658]
[1778541992179,33.42,81637.56,0.3,-0.69343,0.00021,17.47092]
[1778541994155,33.42,81640.81,0.3,-0.69274,0.00021,17.48885]
[1778541995163,33.42,81643.64,0.3,-0.69214,0.00021,17.50441]
[1778541996133,33.42,81643.64,0.3,-0.69214,0.00021,17.50441]
[1778542001204,33.42,81645.45,0.3,-0.69177,0.00021,17.51415]
[1778542006613,33.42,81644.52,0.3,-0.69197,0.00021,17.50896]
[1778542014295,33.42,81644.79,0.3,-0.69193,0.00021,17.51001]
[1778542019709,33.42,81643.99,0.3,-0.6921,0.00021,17.50548]
[1778542025372,33.42,81644.11,0.3,-0.69209,0.00021,17.50582]
[1778542030407,33.41,81644.01,0.3,-0.69212,0.00021,17.50508]
[1778542035442,33.41,81644.1,0.3,-0.69211,0.00021,17.50539]
[1778542040477,33.41,81643.79,0.3,-0.69218,0.00021,17.50351]
[1778542045512,33.41,81643.79,0.3,-0.69219,0.00021,17.50335]
[1778542050547,33.41,81643.59,0.3,-0.69224,0.00021,17.50209]
[1778542054575,33.41,81640.47,0.3,-0.69295,0.00021,17.47914]
[1778542058973,33.41,81642.83,0.3,-0.69245,0.00021,17.49209]
[1778542070307,33.41,81642.74,0.3,-0.69247,0.00021,17.49152]
[1778542073708,33.41,81637.76,0.3,-0.69354,0.00021,17.46377]
[1778542076505,33.41,81637.62,0.3,-0.69357,0.00021,17.46298]
[1778542080757,33.41,81634.97,0.3,-0.69413,0.00021,17.4483]
[1778542081765,33.41,81629.53,0.3,-0.69527,0.00021,17.41809]
[1778542086800,33.41,81628.49,0.3,-0.69548,0.00021,17.41249]
[1778542091835,33.41,81628.53,0.3,-0.69547,0.00021,17.41288]
[1778542096870,33.41,81628.39,0.3,-0.69549,0.00021,17.41223]
[1778542101905,33.41,81628.46,0.3,-0.69547,0.00021,17.41273]
[1778542106940,33.41,81628.63,0.3,-0.69544,0.00021,17.41377]
[1778542111687,33.41,81628.49,0.3,-0.69546,0.00021,17.413]
[1778542122045,33.41,81628.58,0.3,-0.69548,0.00021,17.40804]
[1778542126611,33.41,81628.37,0.3,-0.69553,0.00021,17.40692]
[1778542128943,33.41,81628.23,0.3,-0.69556,0.00021,17.40616]
[1778542134130,33.41,81628.71,0.3,-0.69545,0.00021,17.4089]
[1778542136602,33.41,81628.87,0.3,-0.69542,0.00021,17.40982]
[1778542141054,33.41,81628.94,0.3,-0.6954,0.00021,17.41026]
[1778542141577,33.41,81628.8,0.3,-0.69543,0.00021,17.40953]
[1778542142476,33.41,81628.66,0.3,-0.69546,0.00021,17.40875]
[1778542145207,33.42,81633.51,0.3,-0.69443,0.00021,17.43581]
[1778542147152,33.42,81633.51,0.3,-0.69443,0.00021,17.43581]
[1778542151249,33.42,81636.94,0.3,-0.69371,0.00021,17.45482]
[1778542156284,33.42,81636.08,0.3,-0.69389,0.00021,17.45006]
[1778542159278,33.42,81635.76,0.3,-0.69396,0.00021,17.4483]
[1778542161680,33.42,81635.88,0.3,-0.69393,0.00021,17.44899]
[1778542161763,33.42,81632.62,0.3,-0.69462,0.00021,17.43092]
[1778542162322,33.42,81632.62,0.3,-0.69462,0.00021,17.43092]
[1778542167361,33.42,81633.68,0.3,-0.69439,0.00021,17.43689]
[1778542172402,33.42,81632.37,0.3,-0.69471,0.00021,17.42402]
[1778542173087,33.42,81632.37,0.3,-0.69471,0.00021,17.42402]
[1778542173186,33.42,81632.37,0.3,-0.69471,0.00021,17.42402]
[1778542173775,33.42,81631.08,0.3,-0.69498,0.00021,17.41688]
[1778542173944,33.42,81631.08,0.3,-0.69498,0.00021,17.41688]
[1778542173997,33.42,81618.77,0.3,-0.69757,0.00021,17.34808]
[1778542174278,33.42,81618.77,0.3,-0.69757,0.00021,17.34808]
[1778542174599,33.42,81618.77,0.3,-0.69757,0.00021,17.34808]
[1778542175018,33.42,81618.77,0.3,-0.69757,0.00021,17.34808]
[1778542175117,33.42,81607.65,0.3,-0.6999,0.00021,17.2854]
[1778542175504,33.42,81607.65,0.3,-0.6999,0.00021,17.2854]
[1778542175591,33.42,81612.93,0.3,-0.6988,0.00021,17.31525]
[1778542176360,33.42,81612.93,0.3,-0.6988,0.00021,17.31525]
[1778542177077,33.42,81612.93,0.3,-0.6988,0.00021,17.31525]
[1778542177119,33.42,81613.92,0.3,-0.69859,0.00021,17.32087]
[1778542178033,33.42,81613.92,0.3,-0.69859,0.00021,17.32087]
[1778542178070,33.42,81613.92,0.3,-0.69859,0.00021,17.32087]
[1778542178094,33.42,81613.92,0.3,-0.69859,0.00021,17.32087]
[1778542178182,33.42,81612.98,0.3,-0.69878,0.00021,17.31559]
[1778542178720,33.42,81612.98,0.3,-0.69878,0.00021,17.31559]
[1778542178873,33.42,81612.98,0.3,-0.69878,0.00021,17.31559]
[1778542179124,33.42,81612.98,0.3,-0.69878,0.00021,17.31559]
[1778542179175,33.42,81612.98,0.3,-0.69878,0.00021,17.31559]
[1778542178935,33.42,81612.28,0.3,-0.69893,0.00021,17.31167]
[1778542179245,33.42,81612.28,0.3,-0.69893,0.00021,17.31167]
[1778542179317,33.42,81612.28,0.3,-0.69893,0.00021,17.31167]
[1778542179450,33.42,81611.36,0.3,-0.69912,0.00021,17.30648]
[1778542181882,33.42,81611.11,0.3,-0.69917,0.00021,17.30509]
[1778542182516,33.42,81611.52,0.3,-0.69909,0.00021,17.30746]
[1778542184485,33.42,81615.66,0.3,-0.69822,0.00021,17.33085]
[1778542189520,33.42,81616.66,0.3,-0.698,0.00021,17.33652]
[1778542191596,33.42,81616.49,0.3,-0.69804,0.00021,17.33557]
[1778542195584,33.42,81615.09,0.3,-0.69833,0.00021,17.32771]
[1778542196802,33.42,81614.91,0.3,-0.69837,0.00021,17.3267]
[1778542198583,33.42,81611.14,0.3,-0.69916,0.00021,17.30548]
[1778542200427,33.42,81610.31,0.3,-0.69933,0.00021,17.30083]
[1778542201032,33.42,81607.56,0.3,-0.6999,0.00021,17.28537]
[1778542201604,33.42,81613.61,0.3,-0.69864,0.00021,17.31956]
[1778542202611,33.42,81617.53,0.3,-0.69781,0.00021,17.34166]
[1778542206608,33.42,81617.31,0.3,-0.69786,0.00021,17.34044]
[1778542211602,33.42,81617.07,0.3,-0.69791,0.00021,17.33915]
[1778542212672,33.42,81615.96,0.3,-0.69814,0.00021,17.33292]
[1778542216874,33.42,81613.22,0.3,-0.69871,0.00021,17.31763]
[1778542218755,33.42,81612.59,0.3,-0.69884,0.00021,17.31416]
[1778542221678,33.42,81611.95,0.3,-0.69896,0.00021,17.31069]
[1778542221785,33.42,81611.95,0.3,-0.69896,0.00021,17.31069]
[1778542222193,33.42,81611.95,0.3,-0.69896,0.00021,17.31069]
[1778542221844,33.42,81621.33,0.3,-0.69699,0.00021,17.36349]
[1778542223113,33.42,81621.33,0.3,-0.69699,0.00021,17.36349]
[1778542223166,33.43,81632.24,0.3,-0.69469,0.00021,17.42452]
[1778542224765,33.43,81632.17,0.3,-0.6947,0.00021,17.42414]
[1778542229194,33.43,81628.98,0.3,-0.69537,0.00021,17.40647]
[1778542232822,33.43,81631.59,0.3,-0.69487,0.00021,17.41539]
[1778542233829,33.43,81638.44,0.3,-0.69342,0.00021,17.45336]
[1778542236850,33.43,81641.27,0.3,-0.69282,0.00021,17.46914]
[1778542237906,33.43,81641.27,0.3,-0.69282,0.00021,17.46914]
[1778542237991,33.43,81641.27,0.3,-0.69282,0.00021,17.46914]
[1778542238127,33.43,81641.27,0.3,-0.69282,0.00021,17.46914]
[1778542238174,33.43,81641.27,0.3,-0.69282,0.00021,17.46914]
[1778542238864,33.43,81650.49,0.3,-0.69086,0.00021,17.51981]
[1778542241885,33.43,81652.49,0.3,-0.69044,0.00021,17.53077]
[1778542244906,33.43,81654.68,0.3,-0.68997,0.00021,17.54266]
[1778542246630,33.43,81655.22,0.3,-0.68986,0.00021,17.54558]
[1778542248645,33.43,81654.75,0.3,-0.68996,0.00021,17.54292]
[1778542254255,33.43,81655.46,0.3,-0.68982,0.00021,17.54661]
[1778542260018,33.42,81658.14,0.3,-0.68927,0.00021,17.56084]
[1778542266058,33.42,81660.03,0.3,-0.68886,0.00021,17.57113]
[1778542271093,33.42,81659.81,0.3,-0.68891,0.00021,17.56993]
[1778542271628,33.42,81659.81,0.3,-0.68891,0.00021,17.56993]
[1778542274105,33.42,81658.94,0.3,-0.68909,0.00021,17.56521]
[1778542279149,33.42,81659.24,0.3,-0.68904,0.00021,17.56663]
[1778542281623,33.42,81658.53,0.3,-0.68919,0.00021,17.56271]
[1778542284996,33.42,81658.53,0.3,-0.6892,0.00021,17.56266]
[1778542287435,33.42,81659.33,0.3,-0.68904,0.00021,17.56667]
[1778542288212,33.42,81662.73,0.3,-0.68832,0.00021,17.58504]
[1778542291617,33.42,81663.87,0.3,-0.68808,0.00021,17.59118]
[1778542297276,33.42,81665.13,0.3,-0.68786,0.00021,17.59224]
[1778542297865,33.42,81665.13,0.3,-0.68786,0.00021,17.59224]
[1778542301638,33.42,81666.26,0.3,-0.68762,0.00021,17.59828]
[1778542304314,33.42,81665.12,0.3,-0.68787,0.00021,17.59208]
[1778542309131,33.42,81665.16,0.3,-0.68786,0.00021,17.59226]
[1778542309152,33.42,81672.09,0.3,-0.68638,0.00021,17.62953]
[1778542313387,33.41,81676.22,0.3,-0.68551,0.00021,17.65149]
[1778542319331,33.41,81678.29,0.3,-0.68508,0.00021,17.66232]
[1778542320299,33.41,81684.04,0.3,-0.68385,0.00021,17.69283]
[1778542321443,33.41,81677.17,0.3,-0.68532,0.00021,17.65618]
[1778542323457,33.41,81673.33,0.3,-0.68614,0.00021,17.63556]
[1778542328492,33.41,81674.14,0.3,-0.68598,0.00021,17.63981]
[1778542333527,33.41,81674.91,0.3,-0.68582,0.00021,17.64381]
[1778542338562,33.41,81676.73,0.3,-0.68543,0.00021,17.65346]
[1778542343597,33.41,81676.46,0.3,-0.68549,0.00021,17.65188]
[1778542346896,33.41,81677.1,0.3,-0.68536,0.00021,17.65525]
[1778542350646,33.41,81681.27,0.3,-0.68447,0.00021,17.67737]
[1778542352329,33.41,81681.27,0.3,-0.68447,0.00021,17.67737]
[1778542354721,33.41,81682.7,0.3,-0.68422,0.00021,17.67927]
[1778542354743,33.41,81682.7,0.3,-0.68422,0.00021,17.67927]
[1778542355172,33.4,81682.7,0.3,-0.68422,0.00021,17.67914]
[1778542355850,33.4,81685.13,0.3,-0.6837,0.00021,17.69206]
[1778542357068,33.4,81685.13,0.3,-0.6837,0.00021,17.69206]
[1778542361074,33.4,81688.3,0.3,-0.68303,0.00021,17.70868]
[1778542361627,33.4,81688.99,0.3,-0.68288,0.00021,17.71238]
[1778542362196,33.4,81688.99,0.3,-0.68288,0.00021,17.71238]
[1778542364649,33.4,81689.08,0.3,-0.68286,0.00021,17.71285]
[1778542364736,33.4,81689.08,0.3,-0.68286,0.00021,17.71285]
[1778542366277,33.4,81694.96,0.3,-0.6816,0.00021,17.74394]
[1778542366636,33.4,81694.96,0.3,-0.6816,0.00021,17.74394]
[1778542367025,33.4,81698.9,0.3,-0.68075,0.00022,17.76463]
[1778542368025,33.4,81698.9,0.3,-0.68075,0.00022,17.76463]
[1778542370182,33.4,81700.76,0.3,-0.68035,0.00022,17.77438]
[1778542370643,33.4,81700.76,0.3,-0.68035,0.00022,17.77436]
[1778542375829,33.4,81700.25,0.3,-0.68046,0.00022,17.77168]
[1778542376890,33.4,81700.25,0.3,-0.68046,0.00022,17.77168]
[1778542381342,33.4,81700.31,0.3,-0.68045,0.00022,17.77199]
[1778542381871,33.4,81696.17,0.3,-0.68134,0.00021,17.75027]
[1778542384419,33.4,81695.56,0.3,-0.68147,0.00021,17.74711]
[1778542389927,33.4,81696.12,0.3,-0.68134,0.00021,17.75019]
[1778542391895,33.4,81696.19,0.3,-0.68132,0.00021,17.75058]
[1778542393327,33.41,81695.46,0.3,-0.68148,0.00021,17.74677]
[1778542398990,33.41,81695.71,0.3,-0.68142,0.00021,17.74823]
[1778542401628,33.41,81695.98,0.3,-0.68136,0.00021,17.74969]
[1778542405355,33.41,81695.87,0.3,-0.68138,0.00021,17.74917]
[1778542406617,33.41,81695.81,0.3,-0.68139,0.00021,17.74889]
[1778542407348,33.41,81695.81,0.3,-0.68139,0.00021,17.74889]
[1778542413448,33.41,81697.24,0.3,-0.68112,0.00022,17.75092]
[1778542413700,33.41,81697.24,0.3,-0.68112,0.00022,17.75092]
[1778542414096,33.41,81702.21,0.3,-0.68005,0.00022,17.77696]
[1778542416605,33.41,81703.27,0.3,-0.67983,0.00022,17.78247]
[1778542417325,33.41,81703.27,0.3,-0.67983,0.00022,17.78247]
[1778542423159,33.41,81703.62,0.3,-0.67976,0.00022,17.7842]
[1778542424089,33.41,81703.62,0.3,-0.67976,0.00022,17.7842]
[1778542426634,33.41,81703.48,0.3,-0.67979,0.00022,17.78344]
[1778542430774,33.41,81703.4,0.3,-0.67981,0.00022,17.78298]
[1778542431626,33.41,81703.4,0.3,-0.67981,0.00022,17.78297]
[1778542435582,33.41,81704.43,0.3,-0.67959,0.00022,17.78829]
[1778542442292,33.41,81704.58,0.3,-0.67956,0.00022,17.78896]
[1778542446901,33.41,81704.37,0.3,-0.67961,0.00022,17.78781]
[1778542448982,33.41,81704.37,0.3,-0.67961,0.00022,17.78781]
[1778542456253,33.4,81704.34,0.3,-0.67962,0.00022,17.78762]
[1778542460166,33.4,81701.81,0.3,-0.68017,0.00022,17.7743]
[1778542466053,33.41,81699.48,0.3,-0.68066,0.00022,17.76229]
[1778542471647,33.41,81699.48,0.3,-0.68066,0.00022,17.76232]
[1778542473900,33.41,81699.48,0.3,-0.6807,0.00022,17.75677]
[1778542474271,33.41,81699.48,0.3,-0.6807,0.00022,17.75677]
[1778542474313,33.41,81699.48,0.3,-0.6807,0.00022,17.75677]
[1778542474367,33.41,81699.48,0.3,-0.6807,0.00022,17.7568]
[1778542474761,33.41,81699.48,0.3,-0.6807,0.00022,17.7568]
[1778542475294,33.41,81708.05,0.3,-0.67885,0.00022,17.8015]
[1778542480559,33.41,81708.95,0.3,-0.67866,0.00022,17.80606]
[1778542485594,33.41,81707.8,0.3,-0.6789,0.00022,17.80027]
[1778542489074,33.41,81707.83,0.3,-0.67889,0.00022,17.80055]
[1778542491068,33.41,81707.8,0.3,-0.6789,0.00022,17.80045]
[1778542495080,33.41,81707.01,0.3,-0.67905,0.00022,17.79664]
[1778542499077,33.41,81706.75,0.3,-0.6791,0.00022,17.79554]
[1778542500700,33.41,81714.63,0.3,-0.67739,0.00022,17.83657]
[1778542501707,33.41,81719.41,0.3,-0.67635,0.00022,17.86123]
[1778542506742,33.42,81720.49,0.3,-0.67612,0.00022,17.86682]
[1778542511777,33.42,81722.73,0.3,-0.67563,0.00022,17.8783]
[1778542512784,33.42,81725.34,0.3,-0.67507,0.00022,17.89164]
[1778542515805,33.42,81729.86,0.3,-0.67409,0.00022,17.91468]
[1778542517819,33.42,81733.08,0.3,-0.67339,0.00022,17.93103]
[1778542518826,33.42,81735.67,0.3,-0.67283,0.00022,17.94412]
[1778542522498,33.41,81737.39,0.3,-0.67246,0.00022,17.95275]
[1778542531917,33.41,81736.83,0.3,-0.67264,0.00022,17.94394]
[1778542533931,33.41,81731.81,0.3,-0.67374,0.00022,17.91844]
[1778542538966,33.41,81729.76,0.3,-0.67419,0.00022,17.90787]
[1778542539973,33.41,81722.45,0.3,-0.67578,0.00022,17.87044]
[1778542545009,33.41,81723.02,0.3,-0.67567,0.00022,17.87303]
[1778542550046,33.4,81723.18,0.3,-0.67565,0.00022,17.87349]
[1778542555092,33.4,81723.72,0.3,-0.67555,0.00022,17.87586]
[1778542556100,33.4,81732.34,0.3,-0.67368,0.00022,17.91974]
[1778542557385,33.4,81736.44,0.3,-0.67279,0.00022,17.94044]
[1778542561859,33.4,81735.1,0.3,-0.6731,0.00022,17.93346]
[1778542562271,33.4,81735.1,0.3,-0.6731,0.00022,17.93346]
[1778542562296,33.39,81737.84,0.3,-0.6725,0.00022,17.94721]
[1778542563149,33.39,81740.65,0.3,-0.67189,0.00022,17.96139]
[1778542568185,33.39,81739.92,0.3,-0.67206,0.00022,17.95744]
[1778542571627,33.39,81740.31,0.3,-0.67198,0.00022,17.95935]
[1778542572091,33.39,81740.31,0.3,-0.67198,0.00022,17.95935]
[1778542577345,33.39,81740.85,0.3,-0.67188,0.00022,17.96168]
[1778542581627,33.38,81740.18,0.3,-0.67205,0.00022,17.95787]
[1778542582223,33.38,81740.18,0.3,-0.67205,0.00022,17.95787]
[1778542586528,33.38,81739.91,0.3,-0.67212,0.00022,17.95624]
[1778542592787,33.38,81739.17,0.3,-0.67229,0.00022,17.95225]
[1778542598395,33.37,81739.0,0.3,-0.6724,0.00022,17.94526]
[1778542598829,33.37,81739.0,0.3,-0.6724,0.00022,17.94526]
[1778542610479,33.37,81735.01,0.3,-0.67329,0.00022,17.92451]
[1778542610974,33.37,81735.01,0.3,-0.67329,0.00022,17.92451]
[1778542613500,33.37,81730.74,0.3,-0.67422,0.00022,17.90263]
[1778542618535,33.37,81730.01,0.3,-0.67439,0.00022,17.89865]
[1778542623570,33.36,81727.69,0.3,-0.67491,0.00022,17.88654]
[1778542625458,33.36,81727.6,0.3,-0.67493,0.00022,17.88603]
[1778542631626,33.36,81726.46,0.3,-0.67521,0.00022,17.87953]
[1778542636629,33.36,81726.44,0.3,-0.67522,0.00022,17.87932]
[1778542642703,33.35,81718.7,0.3,-0.67694,0.00022,17.83847]
[1778542643710,33.35,81714.5,0.3,-0.67786,0.00022,17.81667]
[1778542651646,33.34,81713.34,0.3,-0.67812,0.00022,17.81042]
[1778542652006,33.34,81713.29,0.3,-0.67818,0.00022,17.80433]
[1778542652773,33.34,81707.91,0.3,-0.67935,0.00022,17.77625]
[1778542657808,33.34,81705.45,0.3,-0.67989,0.00022,17.7631]
[1778542662843,33.34,81705.2,0.3,-0.67996,0.00022,17.76158]
[1778542667526,33.34,81705.35,0.3,-0.67993,0.00022,17.76229]
[1778542670899,33.34,81710.27,0.3,-0.67887,0.00022,17.78777]
[1778542671906,33.34,81714.49,0.3,-0.67796,0.00022,17.80965]
[1778542674927,33.33,81717.04,0.3,-0.67742,0.00022,17.82266]
[1778542682983,33.33,81716.64,0.3,-0.67753,0.00022,17.82002]
[1778542684997,33.33,81718.99,0.3,-0.67703,0.00022,17.83203]
[1778542690032,33.32,81718.14,0.3,-0.67723,0.00022,17.82725]
[1778542698088,33.32,81718.61,0.3,-0.67715,0.00022,17.82911]
[1778542703123,33.32,81718.62,0.3,-0.67717,0.00022,17.82881]
[1778542711480,33.31,81718.62,0.3,-0.67718,0.00022,17.82854]
[1778542717221,33.31,81719.39,0.3,-0.67708,0.00022,17.82625]
[1778542722257,33.31,81719.38,0.3,-0.6771,0.00022,17.82588]
[1778542728299,33.3,81719.09,0.3,-0.67718,0.00022,17.82398]
[1778542733334,33.3,81718.37,0.3,-0.67735,0.00022,17.81995]
[1778542739376,33.3,81718.8,0.3,-0.67727,0.00022,17.82182]
[1778542744411,33.29,81718.64,0.3,-0.67732,0.00022,17.82064]
[1778542749447,33.29,81719.05,0.3,-0.67725,0.00022,17.82248]
[1778542754482,33.29,81718.01,0.3,-0.67748,0.00022,17.81681]
[1778542759517,33.29,81718.23,0.3,-0.67745,0.00022,17.81767]
[1778542764552,33.28,81718.95,0.3,-0.6773,0.00022,17.82113]
[1778542766566,33.28,81721.41,0.3,-0.67677,0.00022,17.83373]
[1778542767412,33.28,81721.41,0.3,-0.67677,0.00022,17.83373]
[1778542767576,33.28,81725.86,0.3,-0.67581,0.00022,17.85667]
[1778542768582,33.28,81731.08,0.3,-0.67467,0.00022,17.88342]
[1778542771070,33.28,81731.34,0.3,-0.67462,0.00022,17.88465]
[1778542776884,33.28,81732.29,0.3,-0.67447,0.00022,17.88368]
[1778542779820,33.28,81734.83,0.3,-0.67392,0.00022,17.89659]
[1778542787716,33.28,81736.63,0.3,-0.67353,0.00022,17.90566]
[1778542790339,33.28,81736.07,0.3,-0.67365,0.00022,17.90276]
[1778542790737,33.28,81741.26,0.3,-0.67252,0.00022,17.92913]
[1778542791744,33.28,81745.64,0.3,-0.67156,0.00022,17.95129]
[1778542796779,33.28,81744.95,0.3,-0.67172,0.00022,17.94764]
[1778542799800,33.28,81739.53,0.3,-0.67291,0.00022,17.92005]
[1778542800807,33.28,81736.7,0.3,-0.67353,0.00022,17.90562]
[1778542802823,33.27,81730.01,0.3,-0.675,0.00022,17.87132]
[1778542808667,33.27,81730.35,0.3,-0.67493,0.00022,17.87288]
[1778542809872,33.27,81726.69,0.3,-0.67573,0.00022,17.85395]
[1778542814908,33.27,81726.4,0.3,-0.6758,0.00022,17.85227]
[1778542820095,33.27,81726.3,0.3,-0.67583,0.00022,17.8516]
[1778542829005,33.27,81728.11,0.3,-0.67545,0.00022,17.86056]
[1778542835047,33.26,81727.34,0.3,-0.67568,0.00022,17.85075]
[1778542840082,33.26,81726.85,0.3,-0.67579,0.00022,17.84805]
[1778542845070,33.26,81726.5,0.3,-0.67587,0.00022,17.84615]
[1778542847079,33.26,81726.97,0.3,-0.67577,0.00022,17.84846]
[1778542850707,33.26,81726.12,0.3,-0.67596,0.00022,17.84398]
[1778542856194,33.26,81726.35,0.3,-0.67592,0.00022,17.84494]
[1778542861229,33.26,81726.88,0.3,-0.67582,0.00022,17.84751]
[1778542866644,33.25,81727.37,0.3,-0.67571,0.00022,17.84993]
[1778542871654,33.25,81726.83,0.3,-0.67584,0.00022,17.84694]
[1778542877341,33.25,81725.95,0.3,-0.67604,0.00022,17.84221]
[1778542880363,33.25,81729.04,0.3,-0.67537,0.00022,17.85804]
[1778542884390,33.25,81732.54,0.3,-0.67461,0.00022,17.87601]
[1778542889426,33.25,81734.66,0.3,-0.67414,0.00022,17.88692]
[1778542891067,33.25,81734.56,0.3,-0.67416,0.00022,17.88641]
[1778542896665,33.25,81734.61,0.3,-0.67419,0.00022,17.88113]
[1778542901510,33.25,81738.97,0.3,-0.67324,0.00022,17.90345]
[1778542906745,33.25,81739.35,0.3,-0.67315,0.00022,17.90538]
[1778542906818,33.25,81755.93,0.3,-0.66952,0.00022,17.98898]
[1778542907173,33.25,81755.93,0.3,-0.66952,0.00022,17.98898]
[1778542907191,33.25,81755.93,0.3,-0.66952,0.00022,17.98898]
[1778542907339,33.25,81755.93,0.3,-0.66952,0.00022,17.98898]
[1778542907621,33.25,81755.93,0.3,-0.66952,0.00022,17.98898]
[1778542907758,33.25,81755.93,0.3,-0.66952,0.00022,17.98898]
[1778542907769,33.25,81783.41,0.3,-0.66346,0.00022,18.1245]
[1778542908071,33.25,81783.41,0.3,-0.66346,0.00022,18.1245]
[1778542908852,33.25,81791.22,0.3,-0.66173,0.00022,18.16227]
[1778542909574,33.25,81796.68,0.3,-0.66052,0.00022,18.18845]
[1778542910911,33.25,81796.68,0.3,-0.66052,0.00022,18.18845]
[1778542912474,33.25,81797.64,0.3,-0.66031,0.00022,18.19303]
[1778542915624,33.25,81801.93,0.3,-0.65936,0.00022,18.21347]
[1778542919649,33.25,81804.49,0.3,-0.65879,0.00022,18.22555]
[1778542924683,33.25,81806.6,0.3,-0.65832,0.00022,18.23564]
[1778542929719,33.26,81808.95,0.3,-0.65779,0.00022,18.24683]
[1778542931597,33.26,81808.05,0.3,-0.65799,0.00022,18.2426]
[1778542934422,33.26,81807.77,0.3,-0.65805,0.00022,18.24133]
[1778542934754,33.26,81802.73,0.3,-0.65917,0.00022,18.21752]
[1778542937625,33.26,81802.0,0.3,-0.65933,0.00022,18.21402]
[1778542937986,33.26,81801.15,0.3,-0.65952,0.00022,18.20996]
[1778542938782,33.26,81800.32,0.3,-0.65971,0.00022,18.206]
[1778542943817,33.26,81802.17,0.3,-0.6593,0.00022,18.21471]
[1778542947845,33.25,81795.55,0.3,-0.66077,0.00022,18.18307]
[1778542952880,33.26,81796.46,0.3,-0.66061,0.00022,18.18191]
[1778542960936,33.25,81796.16,0.3,-0.66068,0.00022,18.18047]
[1778542963957,33.25,81792.91,0.3,-0.6614,0.00022,18.16485]
[1778542967985,33.25,81796.45,0.3,-0.66062,0.00022,18.18172]
[1778542974027,33.25,81796.26,0.3,-0.66067,0.00022,18.18063]
[1778542980069,33.25,81795.97,0.3,-0.66074,0.00022,18.1792]
[1778542983090,33.25,81786.9,0.3,-0.66275,0.00022,18.13555]
[1778542987118,33.25,81782.22,0.3,-0.66379,0.00022,18.11275]
[1778542991753,33.25,81784.96,0.3,-0.66318,0.00022,18.1261]
[1778542997188,33.25,81785.54,0.3,-0.66304,0.00022,18.12906]
[1778543002223,33.25,81785.02,0.3,-0.66315,0.00022,18.12671]
[1778543007258,33.26,81784.59,0.3,-0.66324,0.00022,18.12483]
[1778543012293,33.26,81783.49,0.3,-0.66351,0.00022,18.11411]
[1778543017328,33.26,81784.77,0.3,-0.66323,0.00022,18.12028]
[1778543022364,33.26,81782.85,0.3,-0.66366,0.00022,18.11093]
[1778543027398,33.26,81782.89,0.3,-0.66365,0.00022,18.11122]
[1778543032433,33.26,81782.8,0.3,-0.66365,0.00022,18.11101]
[1778543037468,33.26,81781.89,0.3,-0.66385,0.00022,18.1068]
[1778543042503,33.26,81782.87,0.3,-0.66363,0.00022,18.11161]
[1778543047538,33.26,81782.62,0.3,-0.66368,0.00022,18.11039]
[1778543053580,33.26,81784.09,0.3,-0.66336,0.00022,18.11749]
[1778543058619,33.26,81781.87,0.3,-0.66385,0.00022,18.10672]
[1778543063653,33.26,81782.2,0.3,-0.66378,0.00022,18.10835]
[1778543068688,33.26,81783.0,0.3,-0.6636,0.00022,18.11225]
[1778543072716,33.26,81772.67,0.3,-0.66592,0.00022,18.05626]
[1778543075737,33.26,81769.25,0.3,-0.66667,0.00022,18.03954]
[1778543077751,33.26,81766.6,0.3,-0.66725,0.00022,18.02652]
[1778543082786,33.27,81765.92,0.3,-0.66739,0.00022,18.02329]
[1778543089769,33.27,81765.89,0.3,-0.6674,0.00022,18.02316]
[1778543095878,33.27,81766.66,0.3,-0.66721,0.00022,18.0274]
[1778543100913,33.27,81767.59,0.3,-0.667,0.00022,18.03204]
[1778543105948,33.27,81768.24,0.3,-0.66685,0.00022,18.03542]
[1778543110984,33.27,81769.2,0.3,-0.66664,0.00022,18.04019]
[1778543116019,33.27,81769.7,0.3,-0.66652,0.00022,18.04275]
[1778543121055,33.27,81768.98,0.3,-0.66667,0.00022,18.03939]
[1778543126092,33.28,81768.71,0.3,-0.66673,0.00022,18.0382]
[1778543131127,33.28,81765.93,0.3,-0.66737,0.00022,18.01908]
[1778543134148,33.28,81762.82,0.3,-0.66806,0.00022,18.0037]
[1778543139184,33.28,81760.69,0.3,-0.66852,0.00022,17.9933]
[1778543144219,33.28,81767.56,0.3,-0.667,0.00022,18.02742]
[1778543149263,33.28,81769.66,0.3,-0.66654,0.00022,18.03774]
[1778543155297,33.28,81770.34,0.3,-0.66639,0.00022,18.04098]
[1778543158318,33.28,81773.45,0.3,-0.66571,0.00022,18.05625]
[1778543162346,33.28,81764.76,0.3,-0.66762,0.00022,18.01352]
[1778543163353,33.28,81762.2,0.3,-0.66818,0.00022,18.00084]
[1778543168388,33.28,81762.53,0.3,-0.66811,0.00022,18.00255]
[1778543176671,33.28,81762.45,0.3,-0.66812,0.00022,18.0022]
[1778543180472,33.28,81767.6,0.3,-0.66698,0.00022,18.02788]
[1778543185507,33.28,81768.34,0.3,-0.66682,0.00022,18.03155]
[1778543191552,33.28,81766.94,0.3,-0.66716,0.00022,18.01926]
[1778543196678,33.29,81766.95,0.3,-0.66715,0.00022,18.01946]
[1778543202134,33.29,81766.47,0.3,-0.66724,0.00022,18.01729]
[1778543202794,33.29,81760.9,0.3,-0.66847,0.00022,17.98978]
[1778543203636,33.29,81756.92,0.3,-0.66934,0.00022,17.96994]
[1778543205044,33.29,81756.92,0.3,-0.66934,0.00022,17.96994]
[1778543205391,33.29,81755.82,0.3,-0.66958,0.00022,17.96443]
[1778543205650,33.29,81746.99,0.3,-0.67152,0.00022,17.92011]
[1778543209148,33.29,81745.07,0.3,-0.67194,0.00022,17.91048]
[1778543209160,33.29,81743.74,0.3,-0.67223,0.00022,17.90375]
[1778543214715,33.29,81744.08,0.3,-0.67216,0.00022,17.90544]
[1778543219071,33.29,81743.91,0.3,-0.6722,0.00022,17.90441]
[1778543219081,33.29,81743.04,0.3,-0.6724,0.00022,17.8999]
[1778543225793,33.28,81739.44,0.3,-0.6732,0.00022,17.88134]
[1778543226800,33.28,81735.6,0.3,-0.67404,0.00022,17.86173]
[1778543229063,33.28,81735.27,0.3,-0.67411,0.00022,17.86001]
[1778543229097,33.28,81735.02,0.3,-0.67417,0.00022,17.85867]
[1778543231807,33.28,81735.34,0.3,-0.6741,0.00022,17.86027]
[1778543231987,33.28,81735.34,0.3,-0.6741,0.00022,17.8602]
[1778543237877,33.28,81734.94,0.3,-0.6742,0.00022,17.85796]
[1778543242991,33.28,81737.19,0.3,-0.67372,0.00022,17.86923]
[1778543243070,33.28,81737.19,0.3,-0.67372,0.00022,17.86923]
[1778543243076,33.28,81739.28,0.3,-0.67327,0.00022,17.87975]
[1778543246940,33.27,81742.74,0.3,-0.67252,0.00022,17.89709]
[1778543251344,33.27,81743.0,0.3,-0.67247,0.00022,17.89816]
[1778543251980,33.27,81739.11,0.3,-0.67337,0.00022,17.87281]
[1778543252363,33.27,81739.11,0.3,-0.67337,0.00022,17.87281]
[1778543252503,33.27,81739.11,0.3,-0.67337,0.00022,17.87281]
[1778543252985,33.27,81726.44,0.3,-0.67614,0.00022,17.80778]
[1778543253992,33.27,81726.28,0.3,-0.67618,0.00022,17.80695]
[1778543256032,33.27,81726.28,0.3,-0.67618,0.00022,17.80695]
[1778543262051,33.27,81726.58,0.3,-0.67611,0.00022,17.80845]
[1778543263322,33.27,81727.42,0.3,-0.67593,0.00022,17.81278]
[1778543269110,33.27,81728.01,0.3,-0.6758,0.00022,17.81582]
[1778543275289,33.27,81727.98,0.3,-0.67581,0.00022,17.81569]
[1778543281182,33.27,81727.77,0.3,-0.67585,0.00022,17.81462]
[1778543286217,33.27,81726.37,0.3,-0.67615,0.00022,17.80749]
[1778543287497,33.27,81726.92,0.3,-0.67603,0.00022,17.81034]
[1778543292259,33.27,81735.39,0.3,-0.67418,0.00022,17.85384]
[1778543293266,33.27,81738.1,0.3,-0.67359,0.00022,17.86765]
[1778543293407,33.27,81738.1,0.3,-0.67359,0.00022,17.86765]
[1778543299310,33.27,81736.68,0.3,-0.67391,0.00022,17.86028]
[1778543299472,33.27,81736.68,0.3,-0.67391,0.00022,17.86028]
[1778543305505,33.27,81735.03,0.3,-0.67427,0.00022,17.85184]
[1778543311608,33.27,81733.86,0.3,-0.67452,0.00022,17.84591]
[1778543317828,33.27,81735.78,0.3,-0.67414,0.00022,17.85016]
[1778543318443,33.27,81738.55,0.3,-0.67354,0.00022,17.8643]
[1778543319450,33.27,81740.87,0.3,-0.67303,0.00022,17.8761]
[1778543323690,33.27,81741.85,0.3,-0.67282,0.00022,17.88103]
[1778543328881,33.27,81744.22,0.3,-0.6723,0.00022,17.893]
[1778543334555,33.27,81744.34,0.3,-0.67228,0.00022,17.89346]
[1778543339590,33.27,81744.36,0.3,-0.67228,0.00022,17.89348]
[1778543341795,33.27,81744.1,0.3,-0.67234,0.00022,17.89215]
[1778543341890,33.27,81741.22,0.3,-0.67297,0.00022,17.87753]
[1778543342611,33.27,81738.93,0.3,-0.67347,0.00022,17.86587]
[1778543347646,33.27,81739.59,0.3,-0.67333,0.00022,17.86919]
[1778543350166,33.27,81742.06,0.3,-0.67279,0.00022,17.88168]
[1778543353927,33.27,81743.3,0.3,-0.67252,0.00022,17.88794]
[1778543358723,33.27,81745.7,0.3,-0.67201,0.00022,17.89983]
[1778543366999,33.27,81745.7,0.3,-0.67201,0.00022,17.89983]
[1778543372823,33.26,81744.53,0.3,-0.67233,0.00022,17.88771]
[1778543377654,33.26,81744.05,0.3,-0.67245,0.00022,17.88514]
[1778543377857,33.26,81741.53,0.3,-0.673,0.00022,17.87231]
[1778543382892,33.26,81740.17,0.3,-0.6733,0.00022,17.86527]
[1778543386697,33.26,81742.44,0.3,-0.67281,0.00022,17.87673]
[1778543391956,33.25,81742.83,0.3,-0.67273,0.00022,17.87851]
[1778543394922,33.25,81743.08,0.3,-0.67268,0.00022,17.8797]
[1778543396991,33.25,81738.81,0.3,-0.67362,0.00022,17.85788]
[1778543400962,33.25,81741.01,0.3,-0.67314,0.00022,17.86902]
[1778543401021,33.25,81743.71,0.3,-0.67255,0.00022,17.8827]
[1778543405049,33.25,81746.02,0.3,-0.67205,0.00022,17.89424]
[1778543408372,33.25,81742.39,0.3,-0.67286,0.00022,17.87565]
[1778543409077,33.25,81739.75,0.3,-0.67344,0.00022,17.86222]
[1778543410084,33.25,81737.15,0.3,-0.67401,0.00022,17.84892]
[1778543413068,33.25,81737.83,0.3,-0.67386,0.00022,17.85235]
[1778543416696,33.25,81736.13,0.3,-0.67424,0.00022,17.84357]
[1778543418884,33.25,81736.02,0.3,-0.67426,0.00022,17.84297]
[1778543424253,33.25,81736.09,0.3,-0.67425,0.00022,17.84323]
[1778543430224,33.24,81735.69,0.3,-0.67435,0.00022,17.84101]
[1778543431669,33.24,81733.82,0.3,-0.6748,0.00022,17.8258]
[1778543432209,33.24,81733.82,0.3,-0.6748,0.00022,17.8258]
[1778543436266,33.24,81728.12,0.3,-0.67605,0.00022,17.79642]
[1778543436609,33.24,81728.12,0.3,-0.67605,0.00022,17.79642]
[1778543437273,33.24,81725.89,0.3,-0.67654,0.00022,17.78492]
[1778543438089,33.24,81725.89,0.3,-0.67654,0.00022,17.78492]
[1778543439287,33.24,81730.23,0.3,-0.67559,0.00022,17.80734]
[1778543444322,33.24,81731.2,0.3,-0.67537,0.00022,17.81236]
[1778543446663,33.25,81730.67,0.3,-0.67549,0.00022,17.80967]
[1778543452381,33.25,81727.54,0.3,-0.67616,0.00022,17.79371]
[1778543455246,33.25,81727.29,0.3,-0.67621,0.00022,17.79251]
[1778543457001,33.25,81727.17,0.3,-0.67624,0.00022,17.79198]
[1778543461415,33.25,81727.96,0.3,-0.67606,0.00022,17.79624]
[1778543461906,33.25,81727.23,0.3,-0.67621,0.00022,17.79253]
[1778543467487,33.25,81727.93,0.3,-0.67605,0.00022,17.79645]
[1778543467694,33.25,81727.93,0.3,-0.67605,0.00022,17.79645]
[1778543473529,33.26,81725.83,0.3,-0.67649,0.00022,17.78595]
[1778543478564,33.26,81725.96,0.3,-0.67645,0.00022,17.78694]
[1778543483600,33.26,81727.05,0.3,-0.6762,0.00022,17.79286]
[1778543488634,33.26,81728.23,0.3,-0.67593,0.00022,17.79925]
[1778543493669,33.27,81728.41,0.3,-0.67592,0.00022,17.79484]
[1778543498705,33.27,81728.21,0.3,-0.67595,0.00022,17.79411]
[1778543503739,33.27,81728.42,0.3,-0.67589,0.00022,17.7955]
[1778543508774,33.27,81730.23,0.3,-0.67548,0.00022,17.80509]
[1778543511684,33.27,81730.13,0.3,-0.6755,0.00022,17.80462]
[1778543514285,33.28,81730.21,0.3,-0.67548,0.00022,17.80516]
[1778543519851,33.28,81731.31,0.3,-0.67523,0.00022,17.81107]
[1778543521671,33.28,81731.4,0.3,-0.67521,0.00022,17.81155]
[1778543522200,33.28,81731.4,0.3,-0.67521,0.00022,17.81155]
[1778543529927,33.28,81731.01,0.3,-0.67528,0.00022,17.80975]
[1778543532034,33.28,81730.97,0.3,-0.67529,0.00022,17.80956]
[1778543532619,33.28,81730.83,0.3,-0.67532,0.00022,17.80887]
[1778543533955,33.28,81735.11,0.3,-0.67438,0.00022,17.83082]
[1778543538785,33.28,81737.06,0.3,-0.67396,0.00022,17.84075]
[1778543539997,33.28,81740.54,0.3,-0.6732,0.00022,17.85845]
[1778543545034,33.28,81740.79,0.3,-0.67315,0.00022,17.85957]
[1778543550069,33.28,81739.76,0.3,-0.67338,0.00022,17.8542]
[1778543557035,33.28,81739.59,0.3,-0.67346,0.00022,17.84765]
[1778543562155,33.27,81740.51,0.3,-0.67327,0.00022,17.85214]
[1778543566182,33.27,81745.67,0.3,-0.67214,0.00022,17.87823]
[1778543575245,33.27,81748.07,0.3,-0.67163,0.00022,17.89005]
[1778543581022,33.27,81748.28,0.3,-0.67159,0.00022,17.89103]
[1778543581287,33.27,81753.47,0.3,-0.67046,0.00022,17.91702]
[1778543581703,33.27,81753.47,0.3,-0.67046,0.00022,17.91702]
[1778543582294,33.27,81757.04,0.3,-0.66967,0.00022,17.93489]
[1778543587329,33.27,81757.13,0.3,-0.66965,0.00022,17.93547]
[1778543592364,33.27,81757.02,0.3,-0.66967,0.00022,17.93497]
[1778543593089,33.27,81757.02,0.3,-0.66967,0.00022,17.93497]
[1778543594555,33.27,81752.77,0.3,-0.6706,0.00022,17.91359]
[1778543596392,33.27,81749.71,0.3,-0.67128,0.00022,17.89809]
[1778543598406,33.27,81746.92,0.3,-0.6719,0.00022,17.88393]
[1778543599146,33.27,81746.92,0.3,-0.6719,0.00022,17.88393]
[1778543600420,33.27,81741.78,0.3,-0.67303,0.00022,17.85782]
[1778543602434,33.27,81737.5,0.3,-0.67397,0.00022,17.836]
[1778543605244,33.27,81737.06,0.3,-0.67406,0.00022,17.83376]
[1778543605596,33.27,81733.49,0.3,-0.67484,0.00022,17.8155]
[1778543606433,33.27,81733.49,0.3,-0.67484,0.00022,17.8155]
[1778543606468,33.27,81729.32,0.3,-0.67575,0.00022,17.7941]
[1778543611503,33.27,81729.9,0.3,-0.67567,0.00022,17.79149]
[1778543616543,33.27,81724.74,0.3,-0.67679,0.00022,17.76496]
[1778543621691,33.27,81725.08,0.3,-0.67672,0.00022,17.76684]
[1778543622217,33.27,81725.08,0.3,-0.67672,0.00022,17.76684]
[1778543627617,33.27,81724.99,0.3,-0.67671,0.00022,17.7669]
[1778543633659,33.28,81725.09,0.3,-0.67668,0.00022,17.76773]
[1778543634424,33.28,81725.09,0.3,-0.67668,0.00022,17.76773]
[1778543643729,33.28,81723.49,0.3,-0.67703,0.00022,17.75928]
[1778543649771,33.27,81723.99,0.3,-0.67693,0.00022,17.76175]
[1778543656820,33.27,81724.06,0.3,-0.67692,0.00022,17.76195]
[1778543661858,33.27,81723.12,0.3,-0.67713,0.00022,17.75696]
[1778543666893,33.27,81722.8,0.3,-0.67721,0.00022,17.75519]
[1778543672058,33.27,81723.35,0.3,-0.67709,0.00022,17.75795]
[1778543675915,33.27,81722.83,0.3,-0.67725,0.00022,17.74954]
[1778543678977,33.27,81729.97,0.3,-0.6757,0.00022,17.78631]
[1778543679984,33.27,81732.92,0.3,-0.67505,0.00022,17.8014]
[1778543680995,33.27,81732.92,0.3,-0.67505,0.00022,17.8014]
[1778543686712,33.27,81733.7,0.3,-0.6749,0.00022,17.80507]
[1778543692070,33.26,81732.84,0.3,-0.67511,0.00022,17.80022]
[1778543696098,33.26,81740.15,0.3,-0.67351,0.00022,17.83739]
[1778543707175,33.26,81742.1,0.3,-0.67309,0.00022,17.84726]
[1778543718254,33.26,81742.94,0.3,-0.67291,0.00022,17.85148]
[1778543723293,33.26,81740.89,0.3,-0.67336,0.00022,17.84105]
[1778543728328,33.26,81741.22,0.3,-0.67328,0.00022,17.84274]
[1778543733363,33.26,81740.98,0.3,-0.67338,0.00022,17.83586]
[1778543738401,33.26,81740.72,0.3,-0.67344,0.00022,17.8345]
[1778543741836,33.26,81740.74,0.3,-0.67344,0.00022,17.83459]
[1778543747841,33.26,81741.13,0.3,-0.67335,0.00022,17.83654]
[1778543753505,33.26,81740.79,0.3,-0.67343,0.00022,17.83474]
[1778543756719,33.26,81742.78,0.3,-0.673,0.00022,17.84484]
[1778543757302,33.26,81743.72,0.3,-0.67279,0.00022,17.8496]
[1778543761561,33.26,81740.16,0.3,-0.67358,0.00022,17.83141]
[1778543766597,33.26,81742.13,0.3,-0.67314,0.00022,17.84142]
[1778543769617,33.26,81738.37,0.3,-0.67397,0.00022,17.8222]
[1778543770624,33.25,81734.43,0.3,-0.67484,0.00022,17.80203]
[1778543770990,33.25,81734.43,0.3,-0.67484,0.00022,17.80203]
[1778543776686,33.25,81734.55,0.3,-0.67481,0.00022,17.80262]
[1778543778055,33.25,81734.62,0.3,-0.6748,0.00022,17.80297]
[1778543783242,33.25,81734.46,0.3,-0.67483,0.00022,17.80215]
[1778543788750,33.26,81734.1,0.3,-0.67491,0.00022,17.80035]
[1778543793785,33.26,81734.16,0.3,-0.67494,0.00022,17.79507]
[1778543795381,33.26,81734.51,0.3,-0.67486,0.00022,17.79687]
[1778543797813,33.26,81741.07,0.3,-0.67342,0.00022,17.83039]
[1778543801334,33.25,81741.7,0.3,-0.67329,0.00022,17.83353]
[1778543806696,33.25,81742.36,0.3,-0.67315,0.00022,17.83678]
[1778543811911,33.25,81742.47,0.3,-0.67313,0.00022,17.83713]
[1778543813441,33.25,81742.47,0.3,-0.67313,0.00022,17.83713]
[1778543816706,33.25,81741.44,0.3,-0.67336,0.00022,17.83186]
[1778543819430,33.25,81742.78,0.3,-0.67307,0.00022,17.83866]
[1778543819967,33.25,81745.76,0.3,-0.67241,0.00022,17.85376]
[1778543821707,33.25,81745.76,0.3,-0.67241,0.00022,17.85376]
[1778543824769,33.25,81746.7,0.3,-0.67221,0.00022,17.85851]
[1778543825007,33.25,81752.49,0.3,-0.67094,0.00022,17.88769]
[1778543826724,33.25,81752.49,0.3,-0.67094,0.00022,17.88769]
[1778543832012,33.25,81751.69,0.3,-0.67112,0.00022,17.88351]
[1778543835073,33.25,81745.06,0.3,-0.67258,0.00022,17.84986]
[1778543836680,33.25,81745.06,0.3,-0.67258,0.00022,17.84986]
[1778543836738,33.25,81739.24,0.3,-0.67386,0.00022,17.82023]
[1778543842040,33.25,81737.1,0.3,-0.67433,0.00022,17.80931]
[1778543847320,33.25,81736.44,0.3,-0.67447,0.00022,17.80598]
[1778543847515,33.25,81736.44,0.3,-0.67447,0.00022,17.80598]
[1778543847689,33.25,81736.44,0.3,-0.67447,0.00022,17.80598]
[1778543848164,33.25,81733.02,0.3,-0.67522,0.00022,17.7885]
[1778543850178,33.25,81730.76,0.3,-0.67571,0.00022,17.77695]
[1778543852192,33.25,81728.2,0.3,-0.67631,0.00022,17.75818]
[1778543856707,33.25,81728.35,0.3,-0.67628,0.00022,17.75903]
[1778543859802,33.25,81728.35,0.3,-0.67627,0.00022,17.75913]
[1778543865824,33.25,81730.31,0.3,-0.67584,0.00022,17.76926]
[1778543871325,33.25,81728.64,0.3,-0.67621,0.00022,17.76047]
[1778543872056,33.25,81728.64,0.3,-0.67621,0.00022,17.76047]
[1778543877087,33.25,81728.72,0.3,-0.6762,0.00022,17.76077]
[1778543878127,33.25,81729.18,0.3,-0.6761,0.00022,17.76311]
[1778543881876,33.25,81729.05,0.3,-0.67614,0.00022,17.76236]
[1778543887438,33.25,81730.77,0.3,-0.67577,0.00022,17.77105]
[1778543894487,33.24,81731.35,0.3,-0.67565,0.00022,17.77378]
[1778543899522,33.24,81731.11,0.3,-0.67571,0.00022,17.77235]
[1778543900529,33.24,81735.78,0.3,-0.67469,0.00022,17.79629]
[1778543906571,33.24,81736.31,0.3,-0.67459,0.00022,17.79868]
[1778543911606,33.24,81737.24,0.3,-0.67445,0.00022,17.79744]
[1778543916641,33.23,81736.29,0.3,-0.67467,0.00022,17.79225]
[1778543921676,33.23,81734.1,0.3,-0.67516,0.00022,17.78069]
[1778543929732,33.23,81733.77,0.3,-0.67526,0.00022,17.77853]
[1778543934767,33.22,81732.61,0.3,-0.67552,0.00022,17.77228]
[1778543939802,33.22,81731.96,0.3,-0.67568,0.00022,17.76865]
[1778543944837,33.22,81730.5,0.3,-0.67601,0.00022,17.7609]
[1778543949872,33.22,81731.14,0.3,-0.67588,0.00022,17.764]
[1778543954907,33.22,81731.71,0.3,-0.67576,0.00022,17.76675]
[1778543959942,33.22,81731.52,0.3,-0.67581,0.00022,17.76561]
[1778543964977,33.21,81731.93,0.3,-0.67573,0.00022,17.76758]
[1778543970015,33.21,81731.87,0.3,-0.67575,0.00022,17.76712]
[1778543973035,33.21,81727.77,0.3,-0.67669,0.00022,17.74021]
[1778543980086,33.21,81727.84,0.3,-0.67669,0.00022,17.74032]
[1778543985120,33.21,81729.67,0.3,-0.6763,0.00022,17.74962]
[1778543990155,33.21,81728.52,0.3,-0.67655,0.00022,17.74354]
[1778543996197,33.21,81728.91,0.3,-0.67648,0.00022,17.74541]
[1778544001232,33.2,81727.74,0.3,-0.67674,0.00022,17.73925]
[1778544003677,33.2,81729.83,0.3,-0.67628,0.00022,17.75004]
[1778544003788,33.2,81729.83,0.3,-0.67628,0.00022,17.75004]
[1778544003807,33.2,81728.92,0.3,-0.67648,0.00022,17.74534]
[1778544004278,33.2,81728.92,0.3,-0.67648,0.00022,17.74534]
[1778544004326,33.2,81721.5,0.3,-0.6781,0.00022,17.70681]
[1778544005281,33.2,81721.5,0.3,-0.6781,0.00022,17.70681]
[1778544005779,33.2,81721.5,0.3,-0.6781,0.00022,17.70681]
[1778544005882,33.2,81718.13,0.3,-0.67884,0.00022,17.68914]
[1778544011789,33.2,81718.33,0.3,-0.6788,0.00022,17.69017]
[1778544013291,33.2,81718.43,0.3,-0.67878,0.00022,17.69062]
[1778544013317,33.2,81715.7,0.3,-0.67938,0.00022,17.6763]
[1778544016338,33.2,81718.26,0.3,-0.67882,0.00022,17.68961]
[1778544017345,33.2,81715.86,0.3,-0.67935,0.00022,17.67702]
[1778544022380,33.2,81719.63,0.3,-0.67853,0.00022,17.69665]
[1778544027415,33.2,81717.62,0.3,-0.67897,0.00022,17.68612]
[1778544028813,33.2,81717.62,0.3,-0.67897,0.00022,17.68612]
[1778544030817,33.2,81717.66,0.3,-0.67896,0.00022,17.68626]
[1778544033821,33.2,81717.48,0.3,-0.67905,0.00022,17.67956]
[1778544034320,33.2,81717.48,0.3,-0.67906,0.00022,17.67949]
[1778544036590,33.2,81717.33,0.3,-0.67909,0.00022,17.67867]
[1778544037486,33.2,81694.68,0.3,-0.68402,0.00022,17.55879]
[1778544038493,33.2,81694.8,0.3,-0.684,0.00022,17.55939]
[1778544042526,33.2,81689.48,0.3,-0.68515,0.00022,17.53088]
[1778544043533,33.2,81686.45,0.3,-0.68581,0.00022,17.5146]
[1778544045547,33.2,81681.7,0.3,-0.68684,0.00022,17.48885]
[1778544050583,33.2,81679.94,0.3,-0.68723,0.00022,17.47915]
[1778544053087,33.2,81674.24,0.3,-0.68846,0.00022,17.44811]
[1778544053607,33.2,81671.82,0.3,-0.68899,0.00022,17.43491]
[1778544055366,33.2,81670.59,0.3,-0.68925,0.00022,17.42819]
[1778544056012,33.2,81670.59,0.3,-0.68925,0.00022,17.42819]
[1778544056075,33.2,81664.67,0.3,-0.69052,0.00022,17.39579]
[1778544056628,33.2,81660.6,0.3,-0.6914,0.00021,17.37339]
[1778544058069,33.2,81660.6,0.3,-0.6914,0.00021,17.37339]
[1778544058094,33.2,81660.45,0.3,-0.69143,0.00021,17.37267]
[1778544058966,33.2,81660.45,0.3,-0.69143,0.00021,17.37267]
[1778544059057,33.2,81660.45,0.3,-0.69143,0.00021,17.37267]
[1778544059048,33.2,81660.53,0.3,-0.69141,0.00021,17.37316]
[1778544062670,33.2,81655.21,0.3,-0.69255,0.00021,17.34389]
[1778544064684,33.2,81652.37,0.3,-0.69315,0.00021,17.3282]
[1778544065691,33.2,81650.22,0.3,-0.69361,0.00021,17.3163]
[1778544067705,33.2,81644.51,0.3,-0.69483,0.00021,17.2845]
[1778544068712,33.2,81637.78,0.3,-0.69627,0.00021,17.2468]
[1778544069719,33.2,81635.55,0.3,-0.69675,0.00021,17.23423]
[1778544072011,33.2,81636.15,0.3,-0.69662,0.00021,17.23756]
[1778544072058,33.2,81636.15,0.3,-0.69662,0.00021,17.23756]
[1778544072063,33.2,81636.15,0.3,-0.69662,0.00021,17.23756]
[1778544072158,33.2,81635.62,0.3,-0.69673,0.00021,17.23463]
[1778544072313,33.2,81635.62,0.3,-0.69673,0.00021,17.23463]
[1778544072538,33.2,81635.62,0.3,-0.69673,0.00021,17.23463]
[1778544072561,33.2,81635.62,0.3,-0.69673,0.00021,17.23463]
[1778544072740,33.2,81639.33,0.3,-0.69594,0.00021,17.25549]
[1778544073750,33.2,81655.23,0.3,-0.69253,0.00021,17.34418]
[1778544074756,33.2,81666.03,0.3,-0.69021,0.00022,17.40379]
[1778544075763,33.2,81668.68,0.3,-0.68964,0.00022,17.41837]
[1778544076774,33.2,81677.58,0.3,-0.68772,0.00022,17.4669]
[1778544077780,33.2,81673.17,0.3,-0.68867,0.00022,17.44291]
[1778544078787,33.2,81670.45,0.3,-0.68926,0.00022,17.42802]
[1778544080789,33.2,81669.28,0.3,-0.68951,0.00022,17.4216]
[1778544080809,33.2,81669.28,0.3,-0.68951,0.00022,17.4216]
[1778544080841,33.2,81669.28,0.3,-0.68951,0.00022,17.4216]
[1778544081080,33.2,81669.28,0.3,-0.68951,0.00022,17.4216]
[1778544081162,33.2,81669.31,0.3,-0.6895,0.00022,17.42176]
[1778544081191,33.2,81669.31,0.3,-0.6895,0.00022,17.42176]
[1778544081311,33.2,81669.31,0.3,-0.6895,0.00022,17.42176]
[1778544081437,33.2,81669.31,0.3,-0.6895,0.00022,17.42176]
[1778544086383,33.2,81668.22,0.3,-0.68974,0.00022,17.41579]
[1778544086431,33.2,81668.22,0.3,-0.68974,0.00022,17.41579]
[1778544086434,33.2,81668.22,0.3,-0.68974,0.00022,17.41579]
[1778544086560,33.2,81668.22,0.3,-0.68974,0.00022,17.41579]
[1778544087014,33.2,81668.22,0.3,-0.68974,0.00022,17.41579]
[1778544087115,33.2,81668.08,0.3,-0.68977,0.00022,17.41502]
[1778544090058,33.2,81668.43,0.3,-0.68969,0.00022,17.41694]
[1778544090160,33.2,81668.43,0.3,-0.68969,0.00022,17.41694]
[1778544090483,33.2,81668.43,0.3,-0.68969,0.00022,17.41694]
[1778544090558,33.2,81668.43,0.3,-0.68969,0.00022,17.41694]
[1778544090811,33.2,81668.43,0.3,-0.68969,0.00022,17.41694]
[1778544091058,33.2,81668.43,0.3,-0.68969,0.00022,17.41694]
[1778544091067,33.2,81668.43,0.3,-0.68974,0.00022,17.41123]
[1778544091487,33.2,81668.43,0.3,-0.68974,0.00022,17.41123]
[1778544091558,33.2,81668.43,0.3,-0.68974,0.00022,17.41123]
[1778544091816,33.2,81668.43,0.3,-0.68974,0.00022,17.41123]
[1778544091878,33.2,81667.9,0.3,-0.68986,0.00022,17.40831]
[1778544094059,33.2,81668.5,0.3,-0.68973,0.00022,17.41158]
[1778544096914,33.2,81678.35,0.3,-0.6876,0.00022,17.46525]
[1778544097920,33.2,81681.02,0.3,-0.68703,0.00022,17.47968]
[1778544099934,33.2,81683.42,0.3,-0.68651,0.00022,17.49254]
[1778544100941,33.2,81681.11,0.3,-0.68702,0.00022,17.47997]
[1778544101346,33.2,81681.11,0.3,-0.68702,0.00022,17.47997]
[1778544101391,33.2,81681.11,0.3,-0.68702,0.00022,17.47997]
[1778544101398,33.2,81681.11,0.3,-0.68702,0.00022,17.47997]
[1778544102064,33.2,81681.11,0.3,-0.68702,0.00022,17.47997]
[1778544102156,33.2,81680.99,0.3,-0.68704,0.00022,17.47927]
[1778544107991,33.19,81680.75,0.3,-0.68711,0.00022,17.47766]
[1778544110010,33.19,81676.11,0.3,-0.68812,0.00022,17.45239]
[1778544111012,33.19,81679.69,0.3,-0.68734,0.00022,17.47182]
[1778544117054,33.19,81684.47,0.3,-0.68631,0.00022,17.49757]
[1778544118061,33.19,81691.13,0.3,-0.68487,0.00022,17.53349]
[1778544119068,33.19,81693.49,0.3,-0.68435,0.00022,17.54617]
[1778544125110,33.19,81692.95,0.3,-0.68447,0.00022,17.54337]
[1778544128131,33.19,81689.17,0.3,-0.68529,0.00022,17.52312]
[1778544133172,33.2,81691.31,0.3,-0.68482,0.00022,17.5347]
[1778544138207,33.2,81692.3,0.3,-0.6846,0.00022,17.54004]
[1778544143242,33.2,81691.84,0.3,-0.6847,0.00022,17.53757]
[1778544148475,33.2,81692.47,0.3,-0.68457,0.00022,17.54093]
[1778544148975,33.2,81692.47,0.3,-0.68457,0.00022,17.54093]
[1778544149030,33.19,81695.45,0.3,-0.68392,0.00022,17.55684]
[1778544149284,33.19,81698.27,0.3,-0.68331,0.00022,17.5719]
[1778544150976,33.19,81698.27,0.3,-0.68331,0.00022,17.5719]
[1778544151078,33.19,81700.14,0.3,-0.68295,0.00022,17.57612]
[1778544152059,33.19,81700.14,0.3,-0.68295,0.00022,17.57612]
[1778544153312,33.19,81703.27,0.3,-0.68227,0.00022,17.59267]
[1778544154319,33.19,81707.18,0.3,-0.68142,0.00022,17.61342]
[1778544155865,33.19,81707.18,0.3,-0.68142,0.00022,17.61342]
[1778544155873,33.19,81711.45,0.3,-0.68049,0.00022,17.63597]
[1778544157096,33.19,81711.45,0.3,-0.68049,0.00022,17.63597]
[1778544157132,33.19,81711.45,0.3,-0.68049,0.00022,17.63597]
[1778544157141,33.19,81711.45,0.3,-0.68049,0.00022,17.63597]
[1778544157150,33.19,81723.61,0.3,-0.67783,0.00022,17.69973]
[1778544157340,33.19,81728.44,0.3,-0.67677,0.00022,17.7248]
[1778544161688,33.19,81728.61,0.3,-0.67674,0.00022,17.7256]
[1778544161700,33.19,81731.14,0.3,-0.67618,0.00022,17.73863]
[1778544162375,33.19,81735.66,0.3,-0.67519,0.00022,17.76191]
[1778544164389,33.19,81741.96,0.3,-0.67381,0.00022,17.79415]
[1778544166903,33.19,81744.87,0.3,-0.67317,0.00022,17.80896]
[1778544168417,33.19,81741.17,0.3,-0.67399,0.00022,17.79002]
[1778544169424,33.19,81736.8,0.3,-0.67495,0.00022,17.76759]
[1778544175466,33.19,81736.2,0.3,-0.67508,0.00022,17.76442]
[1778544177052,33.19,81736.2,0.3,-0.67508,0.00022,17.76442]
[1778544177071,33.19,81739.53,0.3,-0.67436,0.00022,17.78141]
[1778544177480,33.19,81743.0,0.3,-0.67359,0.00022,17.79916]
[1778544180708,33.19,81742.94,0.3,-0.67362,0.00022,17.79867]
[1778544180760,33.19,81742.94,0.3,-0.67362,0.00022,17.79867]
[1778544180809,33.19,81742.94,0.3,-0.67362,0.00022,17.79867]
[1778544181057,33.19,81743.55,0.3,-0.67349,0.00022,17.80168]
[1778544181514,33.19,81751.01,0.3,-0.67184,0.00022,17.8396]
[1778544183528,33.19,81760.96,0.3,-0.66965,0.00022,17.88963]
[1778544185542,33.19,81765.74,0.3,-0.6686,0.00022,17.91338]
[1778544186549,33.19,81773.25,0.3,-0.66693,0.00022,17.95066]
[1778544187556,33.19,81769.8,0.3,-0.6677,0.00022,17.93354]
[1778544188563,33.19,81767.15,0.3,-0.66829,0.00022,17.92035]
[1778544193598,33.18,81765.9,0.3,-0.66857,0.00022,17.91395]
[1778544195612,33.18,81762.17,0.3,-0.6694,0.00022,17.89518]
[1778544198633,33.18,81758.25,0.3,-0.67028,0.00022,17.87531]
[1778544199640,33.18,81754.06,0.3,-0.67121,0.00022,17.85414]
[1778544204689,33.18,81753.97,0.3,-0.67124,0.00022,17.85349]
[1778544206066,33.18,81753.72,0.3,-0.6713,0.00022,17.85216]
[1778544206094,33.18,81753.56,0.3,-0.67134,0.00022,17.85124]
[1778544208066,33.18,81753.56,0.3,-0.67134,0.00022,17.85124]
[1778544208133,33.18,81753.49,0.3,-0.67136,0.00022,17.85077]
[1778544210717,33.17,81750.79,0.3,-0.67196,0.00022,17.837]
[1778544212731,33.17,81747.41,0.3,-0.67275,0.00022,17.81413]
[1778544214070,33.17,81747.41,0.3,-0.67275,0.00022,17.81413]
[1778544214105,33.17,81746.42,0.3,-0.67297,0.00022,17.80899]
[1778544220063,33.17,81746.0,0.3,-0.67308,0.00022,17.80653]
[1778544220161,33.17,81746.53,0.3,-0.67297,0.00022,17.80907]
[1778544222773,33.17,81745.32,0.3,-0.67324,0.00022,17.80282]
[1778544222803,33.17,81741.37,0.3,-0.67412,0.00022,17.78256]
[1778544226943,33.16,81743.36,0.3,-0.67369,0.00022,17.79247]
[1778544232873,33.16,81742.3,0.3,-0.67395,0.00022,17.78638]
[1778544237908,33.16,81741.18,0.3,-0.67421,0.00022,17.78039]
[1778544242943,33.15,81741.15,0.3,-0.67423,0.00022,17.77994]
[1778544247978,33.15,81741.48,0.3,-0.67417,0.00022,17.78132]
[1778544253013,33.15,81741.64,0.3,-0.67415,0.00022,17.78176]
[1778544258048,33.15,81741.65,0.3,-0.67417,0.00022,17.78149]
[1778544260062,33.14,81739.19,0.3,-0.67471,0.00022,17.76874]
[1778544265099,33.14,81738.49,0.3,-0.67488,0.00022,17.76485]
[1778544267113,33.14,81735.97,0.3,-0.67544,0.00022,17.75182]
[1778544268120,33.14,81732.67,0.3,-0.67617,0.00022,17.73467]
[1778544269127,33.14,81729.9,0.3,-0.67678,0.00022,17.72025]
[1778544269459,33.14,81729.9,0.3,-0.67678,0.00022,17.72025]
[1778544270134,33.14,81726.24,0.3,-0.67759,0.00022,17.70116]
[1778544272056,33.14,81727.14,0.3,-0.67744,0.00022,17.70016]
[1778544274072,33.14,81726.23,0.3,-0.67764,0.00022,17.69533]
[1778544274280,33.14,81726.06,0.3,-0.67768,0.00022,17.6944]
[1778544275169,33.14,81721.76,0.3,-0.67862,0.00022,17.67192]
[1778544275515,33.14,81721.76,0.3,-0.67862,0.00022,17.67192]
[1778544281211,33.14,81720.44,0.3,-0.67892,0.00022,17.66493]
[1778544284232,33.14,81723.58,0.3,-0.67823,0.00022,17.68137]
[1778544286164,33.14,81723.9,0.3,-0.67815,0.00022,17.68307]
[1778544286246,33.14,81714.2,0.3,-0.68028,0.00022,17.63223]
[1778544289671,33.14,81712.95,0.3,-0.68054,0.00022,17.62587]
[1778544290274,33.14,81713.97,0.3,-0.68031,0.00022,17.63133]
[1778544292081,33.14,81714.34,0.3,-0.68023,0.00022,17.63336]
[1778544297323,33.14,81713.76,0.3,-0.68034,0.00022,17.63076]
[1778544302358,33.15,81711.81,0.3,-0.68075,0.00022,17.62087]
[1778544304186,33.15,81711.94,0.3,-0.68071,0.00022,17.62165]
[1778544304686,33.15,81711.85,0.3,-0.68073,0.00022,17.62121]
[1778544305187,33.15,81711.85,0.3,-0.68073,0.00022,17.62121]
[1778544306189,33.15,81711.93,0.3,-0.68071,0.00022,17.62167]
[1778544309711,33.15,81714.7,0.3,-0.6801,0.00022,17.63636]
[1778544310194,33.15,81714.7,0.3,-0.6801,0.00022,17.63636]
[1778544311421,33.15,81711.65,0.3,-0.68077,0.00022,17.62031]
[1778544313438,33.15,81706.82,0.3,-0.68182,0.00022,17.5948]
[1778544314445,33.15,81700.39,0.3,-0.68322,0.00022,17.56064]
[1778544319480,33.15,81700.7,0.3,-0.68316,0.00022,17.56223]
[1778544324519,33.15,81698.9,0.3,-0.68355,0.00022,17.5527]
[1778544328547,33.15,81696.46,0.3,-0.68407,0.00022,17.53973]
[1778544332575,33.15,81693.88,0.3,-0.68469,0.00022,17.52011]
[1778544338858,33.15,81695.16,0.3,-0.68441,0.00022,17.52692]
[1778544343893,33.15,81696.01,0.3,-0.68422,0.00022,17.5315]
[1778544348928,33.15,81695.13,0.3,-0.68441,0.00022,17.52679]
[1778544353963,33.15,81694.43,0.3,-0.68457,0.00022,17.52293]
[1778544359390,33.15,81694.36,0.3,-0.68459,0.00022,17.52245]
[1778544365264,33.15,81694.78,0.3,-0.6845,0.00022,17.5247]
[1778544367631,33.15,81695.22,0.3,-0.6844,0.00022,17.52704]
[1778544368170,33.15,81695.22,0.3,-0.6844,0.00022,17.52704]
[1778544368285,33.15,81684.59,0.3,-0.68672,0.00022,17.46972]
[1778544370078,33.15,81684.59,0.3,-0.68672,0.00022,17.46972]
[1778544370167,33.15,81679.19,0.3,-0.68789,0.00022,17.44021]
[1778544371307,33.15,81676.97,0.3,-0.68838,0.00022,17.42805]
[1778544374069,33.15,81676.94,0.3,-0.68838,0.00022,17.42785]
[1778544377055,33.15,81676.69,0.3,-0.68844,0.00022,17.4264]
[1778544379700,33.14,81676.85,0.3,-0.68841,0.00022,17.42719]
[1778544379805,33.14,81676.85,0.3,-0.68841,0.00022,17.42719]
[1778544379863,33.14,81674.04,0.3,-0.68902,0.00022,17.41182]
[1778544380836,33.14,81674.04,0.3,-0.68902,0.00022,17.41182]
[1778544381378,33.14,81671.75,0.3,-0.68952,0.00022,17.3992]
[1778544386413,33.14,81672.22,0.3,-0.68942,0.00022,17.40165]
[1778544391448,33.14,81670.15,0.3,-0.68992,0.00022,17.38452]
[1778544396483,33.14,81671.2,0.3,-0.68969,0.00022,17.39027]
[1778544403533,33.14,81669.33,0.3,-0.6901,0.00022,17.38003]
[1778544410581,33.14,81668.86,0.3,-0.69019,0.00022,17.37753]
[1778544412549,33.14,81668.92,0.3,-0.69018,0.00022,17.37788]
[1778544412611,33.14,81666.01,0.3,-0.69081,0.00022,17.36188]
[1778544413602,33.14,81659.32,0.3,-0.69225,0.00022,17.32495]
[1778544417081,33.14,81658.33,0.3,-0.69246,0.00022,17.31959]
[1778544418831,33.15,81659.32,0.3,-0.69224,0.00022,17.3252]
[1778544421832,33.15,81658.95,0.3,-0.69231,0.00022,17.32332]
[1778544424751,33.15,81658.59,0.3,-0.69238,0.00022,17.32149]
[1778544430722,33.15,81660.12,0.3,-0.69204,0.00022,17.33036]
[1778544435757,33.15,81660.04,0.3,-0.69204,0.00022,17.33018]
[1778544440792,33.15,81660.59,0.3,-0.69191,0.00022,17.3335]
[1778544443814,33.16,81662.98,0.3,-0.69139,0.00022,17.34686]
[1778544447841,33.16,81653.32,0.3,-0.69347,0.00021,17.2935]
[1778544452877,33.16,81653.68,0.3,-0.69342,0.00021,17.29009]
[1778544457912,33.16,81653.14,0.3,-0.69353,0.00021,17.28744]
[1778544462947,33.17,81653.81,0.3,-0.69336,0.00021,17.29159]
[1778544463954,33.17,81649.64,0.3,-0.69426,0.00021,17.26846]
[1778544465968,33.17,81645.71,0.3,-0.69509,0.00021,17.24673]
[1778544466975,33.17,81632.56,0.3,-0.6979,0.00021,17.1727]
[1778544467982,33.17,81630.97,0.3,-0.69824,0.00021,17.16378]
[1778544471021,33.17,81635.56,0.3,-0.69725,0.00021,17.19004]
[1778544476058,33.17,81636.29,0.3,-0.69708,0.00021,17.19448]
[1778544477056,33.17,81636.29,0.3,-0.69708,0.00021,17.19448]
[1778544477850,33.17,81635.44,0.3,-0.69726,0.00021,17.18974]
[1778544478072,33.17,81640.5,0.3,-0.69617,0.00021,17.21832]
[1778544479079,33.17,81648.59,0.3,-0.69444,0.00021,17.26369]
[1778544480740,33.17,81648.7,0.3,-0.69441,0.00021,17.26443]
[1778544483107,33.18,81652.74,0.3,-0.69353,0.00021,17.28732]
[1778544486128,33.18,81656.7,0.3,-0.69266,0.00022,17.30964]
[1778544487135,33.18,81651.7,0.3,-0.69373,0.00021,17.28196]
[1778544488142,33.18,81648.92,0.3,-0.69433,0.00021,17.26656]
[1778544489806,33.18,81648.36,0.3,-0.69444,0.00021,17.26355]
[1778544496198,33.19,81648.33,0.3,-0.69442,0.00021,17.26405]
[1778544499219,33.19,81653.57,0.3,-0.69328,0.00021,17.29353]
[1778544500226,33.19,81657.5,0.3,-0.69244,0.00022,17.31541]
[1778544501070,33.19,81657.5,0.3,-0.69244,0.00022,17.31541]
[1778544503248,33.19,81661.51,0.3,-0.69157,0.00022,17.33772]
[1778544504255,33.19,81664.32,0.3,-0.69096,0.00022,17.35325]
[1778544510297,33.19,81665.99,0.3,-0.6906,0.00022,17.36252]
[1778544515332,33.19,81665.95,0.3,-0.69065,0.00022,17.35676]
[1778544520367,33.19,81664.36,0.3,-0.69098,0.00022,17.34822]
[1778544524941,33.2,81664.76,0.3,-0.69089,0.00022,17.35055]
[1778544532086,33.2,81664.38,0.3,-0.69096,0.00022,17.34871]
[1778544535680,33.2,81672.37,0.3,-0.68923,0.00022,17.39277]
[1778544536481,33.2,81677.62,0.3,-0.68809,0.00022,17.42139]
[1778544539502,33.2,81675.11,0.3,-0.68864,0.00022,17.40767]
[1778544544537,33.2,81671.12,0.3,-0.6895,0.00022,17.38587]
[1778544549048,33.2,81671.96,0.3,-0.68932,0.00022,17.39051]
[1778544549100,33.2,81671.96,0.3,-0.68932,0.00022,17.39051]
[1778544555084,33.2,81667.76,0.3,-0.69022,0.00022,17.36758]
[1778544559643,33.2,81665.37,0.3,-0.69073,0.00022,17.35453]
[1778544564678,33.2,81668.39,0.3,-0.69008,0.00022,17.3712]
[1778544565685,33.2,81672.93,0.3,-0.6891,0.00022,17.39606]
[1778544567131,33.2,81672.93,0.3,-0.6891,0.00022,17.39606]
[1778544572074,33.2,81674.55,0.3,-0.68875,0.00022,17.40484]
[1778544572157,33.2,81676.82,0.3,-0.68831,0.00022,17.41149]
[1778544573132,33.2,81676.82,0.3,-0.68831,0.00022,17.41149]
[1778544575756,33.2,81673.38,0.3,-0.68905,0.00022,17.39266]
[1778544577770,33.2,81667.14,0.3,-0.6904,0.00022,17.35849]
[1778544579206,33.2,81667.14,0.3,-0.6904,0.00022,17.35849]
[1778544584819,33.2,81666.14,0.3,-0.69061,0.00022,17.35316]
[1778544587840,33.2,81673.18,0.3,-0.68909,0.00022,17.3918]
[1778544591264,33.2,81673.54,0.3,-0.68901,0.00022,17.39375]
[1778544592047,33.2,81672.72,0.3,-0.68919,0.00022,17.38926]
[1778544597203,33.2,81672.1,0.3,-0.68932,0.00022,17.38585]
[1778544603206,33.2,81672.15,0.3,-0.68931,0.00022,17.38608]
[1778544609223,33.2,81672.79,0.3,-0.68918,0.00022,17.38956]
[1778544615242,33.2,81672.5,0.3,-0.68924,0.00022,17.38794]
[1778544617046,33.2,81671.95,0.3,-0.68936,0.00022,17.38493]
[1778544620065,33.2,81665.98,0.3,-0.69065,0.00022,17.35214]
[1778544621224,33.2,81665.98,0.3,-0.69065,0.00022,17.35214]
[1778544627063,33.2,81664.14,0.3,-0.69105,0.00022,17.34198]
[1778544632149,33.2,81663.0,0.3,-0.69134,0.00022,17.32992]
[1778544633321,33.2,81663.0,0.3,-0.69134,0.00022,17.32992]
[1778544640208,33.2,81662.36,0.3,-0.69148,0.00022,17.32634]
[1778544642222,33.2,81659.29,0.3,-0.69215,0.00022,17.30937]
[1778544643229,33.2,81654.45,0.3,-0.69319,0.00021,17.28255]
[1778544644236,33.2,81650.17,0.3,-0.69411,0.00021,17.25876]
[1778544647258,33.2,81647.62,0.3,-0.69465,0.00021,17.24462]
[1778544652294,33.2,81646.63,0.3,-0.69486,0.00021,17.23906]
[1778544655322,33.2,81651.44,0.3,-0.69383,0.00021,17.26588]
[1778544656329,33.2,81654.83,0.3,-0.6931,0.00021,17.28472]
[1778544661364,33.2,81654.36,0.3,-0.69321,0.00021,17.28194]
[1778544662371,33.2,81649.45,0.3,-0.69427,0.00021,17.25458]
[1778544663378,33.2,81647.07,0.3,-0.69478,0.00021,17.24126]
[1778544668413,33.2,81646.48,0.3,-0.69491,0.00021,17.23798]
[1778544672441,33.2,81650.83,0.3,-0.69397,0.00021,17.2623]
[1778544674455,33.2,81653.66,0.3,-0.69336,0.00021,17.27804]
[1778544679491,33.2,81653.36,0.3,-0.69343,0.00021,17.27623]
[1778544684526,33.2,81654.57,0.3,-0.69318,0.00021,17.28281]
[1778544688943,33.19,81654.87,0.3,-0.69312,0.00022,17.28437]
[1778544689041,33.19,81659.64,0.3,-0.69209,0.00022,17.31076]
[1778544689563,33.19,81667.49,0.3,-0.6904,0.00022,17.35403]
[1778544692726,33.19,81668.94,0.3,-0.69014,0.00022,17.35623]
[1778544698626,33.19,81667.39,0.3,-0.69048,0.00022,17.34758]
[1778544703661,33.19,81666.93,0.3,-0.69058,0.00022,17.34499]
[1778544704789,33.19,81666.93,0.3,-0.69058,0.00022,17.34499]
[1778544710896,33.19,81667.66,0.3,-0.69042,0.00022,17.34892]
[1778544712724,33.19,81660.16,0.3,-0.69204,0.00022,17.30754]
[1778544713731,33.19,81657.49,0.3,-0.69262,0.00022,17.29277]
[1778544716901,33.19,81657.81,0.3,-0.69255,0.00022,17.29457]
[1778544723045,33.19,81658.19,0.3,-0.69247,0.00022,17.29672]
[1778544723801,33.19,81662.16,0.3,-0.69161,0.00022,17.31867]
[1778544728836,33.19,81662.22,0.3,-0.6916,0.00022,17.3189]
[1778544730850,33.19,81657.09,0.3,-0.69271,0.00022,17.29042]
[1778544731857,33.19,81655.02,0.3,-0.69316,0.00022,17.27888]
[1778544735033,33.19,81653.12,0.3,-0.69357,0.00021,17.26825]
[1778544737899,33.19,81643.55,0.3,-0.69564,0.00021,17.21449]
[1778544738914,33.19,81643.55,0.3,-0.69564,0.00021,17.21449]
[1778544739013,33.19,81637.19,0.3,-0.697,0.00021,17.17867]
[1778544744948,33.19,81637.1,0.3,-0.69702,0.00021,17.17805]
[1778544747969,33.19,81634.24,0.3,-0.69764,0.00021,17.16183]
[1778544753004,33.19,81634.14,0.3,-0.69771,0.00021,17.15559]
[1778544756025,33.19,81631.31,0.3,-0.6983,0.00021,17.13974]
[1778544756754,33.19,81631.31,0.3,-0.6983,0.00021,17.13974]
[1778544756995,33.19,81631.31,0.3,-0.6983,0.00021,17.13974]
[1778544757128,33.19,81631.31,0.3,-0.6983,0.00021,17.13974]
[1778544757494,33.19,81631.31,0.3,-0.6983,0.00021,17.13974]
[1778544757519,33.19,81613.83,0.3,-0.70203,0.00021,17.04005]
[1778544757736,33.19,81613.83,0.3,-0.70203,0.00021,17.04005]
[1778544757797,33.19,81613.83,0.3,-0.70203,0.00021,17.04005]
[1778544758045,33.19,81600.25,0.3,-0.7049,0.00021,16.96161]
[1778544758886,33.19,81600.25,0.3,-0.7049,0.00021,16.96161]
[1778544758983,33.19,81600.25,0.3,-0.7049,0.00021,16.96161]
[1778544759243,33.19,81596.16,0.3,-0.70576,0.00021,16.93791]
[1778544759757,33.19,81596.16,0.3,-0.70576,0.00021,16.93791]
[1778544762153,33.19,81600.67,0.3,-0.7048,0.00021,16.96432]
[1778544763427,33.19,81603.0,0.3,-0.70431,0.00021,16.97784]
[1778544763825,33.19,81603.0,0.3,-0.70431,0.00021,16.97784]
[1778544769122,33.19,81603.25,0.3,-0.70426,0.00021,16.97918]
[1778544774157,33.19,81602.74,0.3,-0.70437,0.00021,16.97615]
[1778544779192,33.19,81603.57,0.3,-0.7042,0.00021,16.98089]
[1778544782213,33.19,81601.58,0.3,-0.70462,0.00021,16.96931]
[1778544787248,33.19,81601.15,0.3,-0.70471,0.00021,16.96681]
[1778544791276,33.19,81604.26,0.3,-0.70406,0.00021,16.98484]
[1778544792283,33.19,81608.41,0.3,-0.70318,0.00021,17.00881]
[1778544793061,33.19,81608.41,0.3,-0.70318,0.00021,17.00881]
[1778544793290,33.19,81614.15,0.3,-0.70196,0.00021,17.04188]
[1778544797319,33.19,81617.03,0.3,-0.70135,0.00021,17.05834]
[1778544798325,33.19,81610.56,0.3,-0.70272,0.00021,17.02114]
[1778544799081,33.19,81610.56,0.3,-0.70272,0.00021,17.02114]
[1778544799332,33.19,81607.58,0.3,-0.70336,0.00021,17.00393]
[1778544804367,33.19,81607.2,0.3,-0.70344,0.00021,17.00174]
[1778544805128,33.19,81607.2,0.3,-0.70344,0.00021,17.00174]
[1778544807090,33.19,81607.15,0.3,-0.70345,0.00021,17.00146]
[1778544809403,33.19,81612.14,0.3,-0.70239,0.00021,17.03019]
[1778544810025,33.19,81612.14,0.3,-0.70239,0.00021,17.03019]
[1778544810410,33.19,81618.02,0.3,-0.70114,0.00021,17.06398]
[1778544815448,33.19,81617.32,0.3,-0.70134,0.00021,17.05412]
[1778544817066,33.19,81617.08,0.3,-0.70139,0.00021,17.05272]
[1778544817084,33.19,81617.08,0.3,-0.70139,0.00021,17.05272]
[1778544822497,33.19,81618.09,0.3,-0.70118,0.00021,17.05839]
[1778544823443,33.19,81618.09,0.3,-0.70118,0.00021,17.05839]
[1778544826625,33.18,81620.88,0.3,-0.70059,0.00021,17.07424]
[1778544827532,33.18,81623.93,0.3,-0.69994,0.00021,17.09163]
[1778544832079,33.18,81623.46,0.3,-0.70004,0.00021,17.08893]
[1778544835563,33.18,81624.29,0.3,-0.69987,0.00021,17.09363]
[1778544841630,33.18,81623.54,0.3,-0.70005,0.00021,17.08894]
[1778544842056,33.18,81623.54,0.3,-0.70005,0.00021,17.08894]
[1778544847591,33.18,81624.07,0.3,-0.69994,0.00021,17.09167]
[1778544849687,33.18,81619.33,0.3,-0.70096,0.00021,17.06441]
[1778544851701,33.18,81616.89,0.3,-0.70148,0.00021,17.05033]
[1778544853457,33.18,81616.89,0.3,-0.70148,0.00021,17.05033]
[1778544853535,33.18,81614.06,0.3,-0.70209,0.00021,17.03401]
[1778544854722,33.18,81611.51,0.3,-0.70263,0.00021,17.01923]
[1778544859757,33.18,81612.45,0.3,-0.70244,0.00021,17.02446]
[1778544864792,33.17,81611.34,0.3,-0.70268,0.00021,17.0179]
[1778544865799,33.17,81607.08,0.3,-0.70359,0.00021,16.99328]
[1778544866806,33.17,81603.53,0.3,-0.70434,0.00021,16.97272]
[1778544868045,33.17,81603.53,0.3,-0.70434,0.00021,16.97272]
[1778544872041,33.17,81603.17,0.3,-0.70442,0.00021,16.97068]
[1778544876819,33.18,81604.53,0.3,-0.70417,0.00021,16.97293]
[1778544881911,33.17,81602.04,0.3,-0.7047,0.00021,16.95837]
[1778544886946,33.17,81602.76,0.3,-0.70455,0.00021,16.96261]
[1778544889967,33.18,81600.59,0.3,-0.70501,0.00021,16.95004]
[1778544895010,33.18,81600.62,0.3,-0.705,0.00021,16.95028]
[1778544899031,33.18,81598.5,0.3,-0.70545,0.00021,16.938]
[1778544900041,33.18,81595.9,0.3,-0.70599,0.00021,16.92287]
[1778544901047,33.18,81592.66,0.3,-0.70668,0.00021,16.90398]
[1778544905075,33.18,81597.44,0.3,-0.70566,0.00021,16.93198]
[1778544906084,33.18,81603.12,0.3,-0.70446,0.00021,16.96503]
[1778544906807,33.18,81603.12,0.3,-0.70446,0.00021,16.96503]
[1778544907091,33.18,81606.14,0.3,-0.70382,0.00021,16.98251]
[1778544912126,33.18,81605.28,0.3,-0.70401,0.00021,16.97744]
[1778544918782,33.18,81605.38,0.3,-0.70399,0.00021,16.97798]
[1778544925217,33.18,81605.66,0.3,-0.70393,0.00021,16.97956]
[1778544926224,33.18,81611.18,0.3,-0.70276,0.00021,17.01145]
[1778544927231,33.18,81613.71,0.3,-0.70222,0.00021,17.02599]
[1778544932266,33.17,81613.42,0.3,-0.70234,0.00021,17.01834]
[1778544936839,33.17,81614.42,0.3,-0.70213,0.00021,17.02394]
[1778544943018,33.17,81613.06,0.3,-0.70243,0.00021,17.01592]
[1778544947034,33.17,81612.99,0.3,-0.70245,0.00021,17.01534]
[1778544949103,33.17,81614.69,0.3,-0.70209,0.00021,17.02506]
[1778544954420,33.17,81614.31,0.3,-0.70218,0.00021,17.02267]
[1778544959455,33.17,81617.05,0.3,-0.7016,0.00021,17.03826]
[1778544964490,33.17,81616.86,0.3,-0.70165,0.00021,17.03697]
[1778544967062,33.17,81615.95,0.3,-0.70185,0.00021,17.03166]
[1778544972550,33.16,81616.79,0.3,-0.70168,0.00021,17.03624]
[1778544973307,33.16,81616.79,0.3,-0.70168,0.00021,17.03624]
[1778544974564,33.16,81614.05,0.3,-0.70227,0.00021,17.02038]
[1778544979600,33.16,81612.6,0.3,-0.70258,0.00021,17.01182]
[1778544984635,33.16,81612.77,0.3,-0.70256,0.00021,17.01258]
[1778544990678,33.16,81612.55,0.3,-0.70261,0.00021,17.01102]
[1778544991261,33.16,81612.55,0.3,-0.70261,0.00021,17.01102]
[1778544996721,33.16,81610.41,0.3,-0.70313,0.00021,16.99264]
[1778545001756,33.16,81609.77,0.3,-0.70327,0.00021,16.98872]
[1778545003770,33.16,81607.49,0.3,-0.70376,0.00021,16.97545]
[1778545008805,33.15,81607.85,0.3,-0.70369,0.00021,16.97734]
[1778545013840,33.15,81608.15,0.3,-0.70364,0.00021,16.9788]
[1778545017868,33.15,81611.06,0.3,-0.70303,0.00021,16.99541]
[1778545020593,33.15,81611.44,0.3,-0.70295,0.00021,16.99754]
[1778545025924,33.15,81612.8,0.3,-0.70268,0.00021,17.00489]
[1778545027938,33.15,81615.27,0.3,-0.70216,0.00021,17.01896]
[1778545029053,33.15,81626.56,0.3,-0.69975,0.00021,17.08369]
[1778545030589,33.15,81626.56,0.3,-0.69975,0.00021,17.08369]
[1778545030667,33.15,81629.78,0.3,-0.69906,0.00021,17.10202]
[1778545032067,33.15,81629.97,0.3,-0.69902,0.00021,17.10306]
[1778545032597,33.15,81629.97,0.3,-0.69902,0.00021,17.10306]
[1778545038008,33.14,81633.8,0.3,-0.69821,0.00021,17.12459]
[1778545040387,33.14,81636.26,0.3,-0.69769,0.00021,17.13844]
[1778545046064,33.14,81635.27,0.3,-0.69791,0.00021,17.13254]
[1778545047077,33.14,81635.27,0.3,-0.69791,0.00021,17.13254]
[1778545050794,33.14,81635.58,0.3,-0.69785,0.00021,17.13417]
[1778545050862,33.14,81639.39,0.3,-0.69704,0.00021,17.15568]
[1778545051099,33.14,81642.75,0.3,-0.69637,0.00021,17.16883]
[1778545052106,33.14,81645.6,0.3,-0.69576,0.00021,17.18479]
[1778545056134,33.14,81650.15,0.3,-0.69479,0.00022,17.21005]
[1778545061169,33.14,81650.85,0.3,-0.69465,0.00022,17.2136]
[1778545062176,33.13,81646.08,0.3,-0.69568,0.00022,17.18675]
[1778545063183,33.13,81640.29,0.3,-0.69693,0.00021,17.15406]
[1778545068218,33.13,81638.59,0.3,-0.6973,0.00021,17.14424]
[1778545069225,33.13,81641.27,0.3,-0.69673,0.00021,17.15934]
[1778545070232,33.13,81643.44,0.3,-0.69627,0.00021,17.17152]
[1778545071239,33.13,81646.27,0.3,-0.69566,0.00022,17.18738]
[1778545076274,33.13,81645.54,0.3,-0.69583,0.00022,17.18293]
[1778545079297,33.13,81642.96,0.3,-0.69639,0.00021,17.16819]
[1778545082074,33.13,81642.04,0.3,-0.6966,0.00021,17.16289]
[1778545083323,33.13,81645.5,0.3,-0.69586,0.00022,17.18227]
[1778545086750,33.12,81645.83,0.3,-0.69579,0.00022,17.18398]
[1778545086819,33.12,81641.04,0.3,-0.69682,0.00021,17.15693]
[1778545087122,33.12,81641.04,0.3,-0.69682,0.00021,17.15693]
[1778545087351,33.12,81636.83,0.3,-0.69773,0.00021,17.13307]
[1778545090308,33.12,81635.45,0.3,-0.69803,0.00021,17.1252]
[1778545092386,33.12,81632.96,0.3,-0.69856,0.00021,17.11102]
[1778545097421,33.12,81633.63,0.3,-0.69842,0.00021,17.11479]
[1778545102456,33.12,81635.44,0.3,-0.69804,0.00021,17.12498]
[1778545106484,33.12,81637.53,0.3,-0.69759,0.00021,17.1367]
[1778545110512,33.12,81640.49,0.3,-0.69696,0.00021,17.15329]
[1778545115547,33.12,81639.67,0.3,-0.6972,0.00021,17.14262]
[1778545117085,33.12,81640.04,0.3,-0.69712,0.00021,17.14467]
[1778545121628,33.12,81639.91,0.3,-0.69716,0.00021,17.14376]
[1778545122596,33.12,81636.52,0.3,-0.69789,0.00021,17.12448]
[1778545126624,33.12,81632.2,0.3,-0.69881,0.00021,17.09989]
[1778545127076,33.12,81632.2,0.3,-0.69881,0.00021,17.09989]
[1778545127540,33.12,81632.2,0.3,-0.69881,0.00021,17.09989]
[1778545136695,33.12,81630.14,0.3,-0.69926,0.00021,17.08819]
[1778545141258,33.12,81628.81,0.3,-0.69954,0.00021,17.08053]
[1778545141460,33.12,81628.81,0.3,-0.69954,0.00021,17.08053]
[1778545141621,33.12,81628.81,0.3,-0.69954,0.00021,17.08053]
[1778545141730,33.12,81612.51,0.3,-0.70303,0.00021,16.98682]
[1778545142976,33.12,81607.47,0.3,-0.7041,0.00021,16.95761]
[1778545143861,33.12,81607.47,0.3,-0.7041,0.00021,16.95761]
[1778545143946,33.12,81602.2,0.3,-0.70522,0.00021,16.92697]
[1778545144753,33.12,81596.77,0.3,-0.70637,0.00021,16.89528]
[1778545147709,33.11,81594.98,0.3,-0.70675,0.00021,16.88474]
[1778545152094,33.11,81594.61,0.3,-0.70683,0.00021,16.88246]
[1778545153489,33.11,81594.03,0.3,-0.70696,0.00021,16.87901]
[1778545153817,33.11,81586.76,0.3,-0.7085,0.00021,16.83623]
[1778545154514,33.11,81586.76,0.3,-0.7085,0.00021,16.83623]
[1778545154824,33.11,81583.25,0.3,-0.70924,0.00021,16.81543]
[1778545156841,33.11,81580.78,0.3,-0.70976,0.00021,16.80082]
[1778545157516,33.11,81580.78,0.3,-0.70976,0.00021,16.80082]
[1778545159861,33.11,81578.16,0.3,-0.71031,0.00021,16.78538]
[1778545162882,33.11,81576.19,0.3,-0.71072,0.00021,16.7738]
[1778545166618,33.11,81576.49,0.3,-0.71065,0.00021,16.77569]
[1778545167298,33.12,81575.16,0.3,-0.71093,0.00021,16.76789]
[1778545173781,33.12,81576.89,0.3,-0.71062,0.00021,16.77235]
[1778545178998,33.12,81578.84,0.3,-0.71019,0.00021,16.78433]
[1778545182022,33.12,81581.18,0.3,-0.70969,0.00021,16.79838]
[1778545183029,33.12,81589.54,0.3,-0.70793,0.00021,16.84768]
[1778545187058,33.12,81586.63,0.3,-0.70854,0.00021,16.83052]
[1778545192056,33.12,81586.86,0.3,-0.70849,0.00021,16.83191]
[1778545196393,33.12,81587.41,0.3,-0.70838,0.00021,16.83522]
[1778545202077,33.12,81585.63,0.3,-0.70875,0.00021,16.82481]
[1778545202599,33.12,81585.63,0.3,-0.70875,0.00021,16.82481]
[1778545207089,33.12,81586.13,0.3,-0.70864,0.00021,16.82781]
[1778545208624,33.12,81586.04,0.3,-0.70866,0.00021,16.82728]
[1778545210224,33.12,81589.17,0.3,-0.708,0.00021,16.84573]
[1778545212335,33.12,81589.22,0.3,-0.70799,0.00021,16.84602]
[1778545214823,33.12,81590.34,0.3,-0.70775,0.00021,16.85257]
[1778545215260,33.12,81593.87,0.3,-0.707,0.00021,16.87334]
[1778545216267,33.12,81596.39,0.3,-0.70647,0.00021,16.88813]
[1778545221013,33.12,81599.51,0.3,-0.7058,0.00021,16.90646]
[1778545225330,33.12,81603.08,0.3,-0.70504,0.00021,16.92731]
[1778545226739,33.12,81603.08,0.3,-0.70504,0.00021,16.92731]
[1778545226780,33.12,81607.53,0.3,-0.7041,0.00021,16.95317]
[1778545227344,33.12,81613.87,0.3,-0.70275,0.00021,16.98983]
[1778545228314,33.12,81613.87,0.3,-0.70275,0.00021,16.98983]
[1778545228351,33.12,81618.03,0.3,-0.70186,0.00021,17.01383]
[1778545229358,33.12,81621.18,0.3,-0.70119,0.00021,17.03194]
[1778545234393,33.12,81617.81,0.3,-0.70196,0.00021,17.00669]
[1778545237415,33.12,81615.3,0.3,-0.7025,0.00021,16.99211]
[1778545242449,33.12,81612.61,0.3,-0.70309,0.00021,16.9763]
[1778545247484,33.12,81612.54,0.3,-0.70311,0.00021,16.97568]
[1778545248491,33.12,81609.31,0.3,-0.7038,0.00021,16.95695]
[1778545249498,33.12,81607.01,0.3,-0.70429,0.00021,16.94359]
[1778545250697,33.12,81607.01,0.3,-0.70429,0.00021,16.94359]
[1778545250712,33.12,81602.59,0.3,-0.70523,0.00021,16.91786]
[1778545251512,33.12,81599.35,0.3,-0.70592,0.00021,16.89889]
[1778545253079,33.12,81599.35,0.3,-0.70592,0.00021,16.89889]
[1778545253526,33.12,81597.64,0.3,-0.70629,0.00021,16.88881]
[1778545257057,33.11,81595.97,0.3,-0.70664,0.00021,16.87896]
[1778545262756,33.11,81594.29,0.3,-0.707,0.00021,16.86895]
[1778545265610,33.11,81591.56,0.3,-0.70759,0.00021,16.85283]
[1778545267078,33.11,81591.56,0.3,-0.70759,0.00021,16.85283]
[1778545268780,33.11,81589.61,0.3,-0.708,0.00021,16.84137]
[1778545274673,33.11,81587.78,0.3,-0.70839,0.00021,16.83058]
[1778545275680,33.11,81583.75,0.3,-0.70924,0.00021,16.8068]
[1778545277694,33.11,81581.8,0.3,-0.70965,0.00021,16.79533]
[1778545278701,33.11,81579.08,0.3,-0.71022,0.00021,16.77925]
[1778545282080,33.11,81579.93,0.3,-0.71004,0.00021,16.78437]
[1778545283743,33.11,81576.93,0.3,-0.71067,0.00021,16.76655]
[1778545284607,33.11,81576.93,0.3,-0.71067,0.00021,16.76655]
[1778545287092,33.11,81574.84,0.3,-0.71111,0.00021,16.75413]
[1778545291799,33.11,81572.96,0.3,-0.71155,0.00021,16.73716]
[1778545293133,33.11,81572.96,0.3,-0.71155,0.00021,16.73716]
[1778545302876,33.11,81573.94,0.3,-0.71136,0.00021,16.74279]
[1778545307911,33.11,81573.14,0.3,-0.71153,0.00021,16.73779]
[1778545312946,33.11,81573.35,0.3,-0.7115,0.00021,16.7388]
[1778545315248,33.11,81572.08,0.3,-0.71177,0.00021,16.73114]
[1778545315388,33.11,81572.08,0.3,-0.71177,0.00021,16.73114]
[1778545315663,33.11,81572.08,0.3,-0.71177,0.00021,16.73114]
[1778545315967,33.11,81565.8,0.3,-0.71309,0.00021,16.69356]
[1778545316974,33.11,81560.61,0.3,-0.71418,0.00021,16.6624]
[1778545319376,33.11,81559.4,0.3,-0.71443,0.00021,16.65516]
[1778545324023,33.11,81562.89,0.3,-0.71369,0.00021,16.67627]
[1778545325038,33.11,81568.66,0.3,-0.71248,0.00021,16.71086]
[1778545325330,33.11,81568.66,0.3,-0.71248,0.00021,16.71086]
[1778545326045,33.11,81568.45,0.3,-0.71252,0.00021,16.70962]
[1778545329135,33.11,81568.01,0.3,-0.71262,0.00021,16.70696]
[1778545329187,33.11,81568.01,0.3,-0.71262,0.00021,16.70696]
[1778545335296,33.11,81566.9,0.3,-0.71285,0.00021,16.70033]
[1778545338129,33.11,81565.11,0.3,-0.71323,0.00021,16.68965]
[1778545341388,33.11,81566.51,0.3,-0.71293,0.00021,16.69814]
[1778545342157,33.11,81562.13,0.3,-0.71385,0.00021,16.6719]
[1778545343164,33.11,81557.83,0.3,-0.71474,0.00021,16.64607]
[1778545346187,33.11,81555.87,0.3,-0.71515,0.00021,16.63443]
[1778545347445,33.11,81555.46,0.3,-0.71523,0.00021,16.63211]
[1778545353236,33.12,81555.1,0.3,-0.71534,0.00021,16.62448]
[1778545357081,33.12,81555.25,0.3,-0.7153,0.00021,16.62565]
[1778545359566,33.12,81554.82,0.3,-0.71539,0.00021,16.62319]
[1778545365320,33.12,81555.76,0.3,-0.71517,0.00021,16.6293]
[1778545371362,33.12,81556.24,0.3,-0.71506,0.00021,16.63252]
[1778545376538,33.12,81555.56,0.3,-0.7152,0.00021,16.62864]
[1778545376822,33.12,81555.56,0.3,-0.7152,0.00021,16.62864]
[1778545376923,33.12,81555.52,0.3,-0.7152,0.00021,16.62845]
[1778545377315,33.12,81555.52,0.3,-0.7152,0.00021,16.62845]
[1778545377404,33.12,81555.27,0.3,-0.71526,0.00021,16.62697]
[1778545380425,33.13,81550.58,0.3,-0.71623,0.00021,16.59869]
[1778545381432,33.13,81548.09,0.3,-0.71675,0.00021,16.58362]
[1778545382439,33.13,81550.78,0.3,-0.71619,0.00021,16.59998]
[1778545383446,33.13,81552.99,0.3,-0.71573,0.00021,16.61335]
[1778545388481,33.13,81551.84,0.3,-0.71596,0.00021,16.6066]
[1778545392509,33.13,81548.31,0.3,-0.71669,0.00021,16.58544]
[1778545393516,33.13,81545.61,0.3,-0.71725,0.00021,16.56913]
[1778545398551,33.13,81543.58,0.3,-0.71766,0.00021,16.55711]
[1778545400566,33.13,81535.13,0.3,-0.71942,0.00021,16.50562]
[1778545404595,33.13,81532.59,0.3,-0.71995,0.00021,16.49005]
[1778545409628,33.13,81531.36,0.3,-0.7202,0.00021,16.48254]
[1778545414663,33.13,81529.13,0.3,-0.72072,0.00021,16.46297]
[1778545417215,33.13,81528.7,0.3,-0.72081,0.00021,16.46034]
[1778545417684,33.13,81520.24,0.3,-0.72256,0.00021,16.40825]
[1778545418691,33.13,81515.34,0.3,-0.72357,0.00021,16.37795]
[1778545419698,33.13,81521.18,0.3,-0.72236,0.00021,16.41411]
[1778545421227,33.13,81521.18,0.3,-0.72236,0.00021,16.41411]
[1778545421271,33.13,81524.02,0.3,-0.72177,0.00021,16.43165]
[1778545425740,33.13,81525.81,0.3,-0.7214,0.00021,16.44277]
[1778545430775,33.14,81528.26,0.3,-0.72087,0.00021,16.45848]
[1778545431782,33.14,81532.32,0.3,-0.72002,0.00021,16.48348]
[1778545432789,33.14,81534.52,0.3,-0.71956,0.00021,16.49703]
[1778545437133,33.14,81533.99,0.3,-0.71966,0.00021,16.49402]
[1778545438087,33.14,81534.3,0.3,-0.71959,0.00021,16.49618]
[1778545438108,33.14,81529.1,0.3,-0.72067,0.00021,16.46433]
[1778545438831,33.14,81526.83,0.3,-0.72113,0.00021,16.45055]
[1778545440845,33.14,81528.84,0.3,-0.72071,0.00021,16.46312]
[1778545445880,33.15,81531.73,0.3,-0.72008,0.00021,16.48157]
[1778545450915,33.15,81532.5,0.3,-0.7199,0.00021,16.48693]
[1778545454943,33.15,81528.97,0.3,-0.72062,0.00021,16.46581]
[1778545455950,33.15,81526.88,0.3,-0.72105,0.00021,16.45307]
[1778545458971,33.15,81524.61,0.3,-0.72151,0.00021,16.43942]
[1778545460083,33.15,81524.61,0.3,-0.72151,0.00021,16.43942]
[1778545460169,33.15,81525.3,0.3,-0.72136,0.00021,16.44376]
[1778545462014,33.16,81514.0,0.3,-0.72369,0.00021,16.37425]
[1778545463013,33.16,81503.73,0.3,-0.7258,0.00021,16.31048]
[1778545465318,33.16,81504.04,0.3,-0.72573,0.00021,16.31249]
[1778545467318,33.16,81503.6,0.3,-0.72582,0.00021,16.30992]
[1778545471071,33.16,81509.23,0.3,-0.7247,0.00021,16.33951]
[1778545472194,33.16,81513.78,0.3,-0.72376,0.00021,16.3678]
[1778545474092,33.16,81511.57,0.3,-0.72421,0.00021,16.35422]
[1778545480134,33.16,81512.48,0.3,-0.72401,0.00021,16.36026]
[1778545485169,33.17,81512.17,0.3,-0.72405,0.00021,16.35886]
[1778545490204,33.17,81511.76,0.3,-0.72412,0.00021,16.35683]
[1778545500238,33.17,81512.17,0.3,-0.72402,0.00021,16.35977]
[1778545503295,33.18,81507.92,0.3,-0.72487,0.00021,16.33421]
[1778545504302,33.18,81505.74,0.3,-0.72531,0.00021,16.32073]
[1778545506316,33.18,81503.81,0.3,-0.72571,0.00021,16.30888]
[1778545511351,33.18,81501.92,0.3,-0.72608,0.00021,16.29765]
[1778545513365,33.18,81505.02,0.3,-0.72544,0.00021,16.31704]
[1778545514372,33.18,81510.25,0.3,-0.72436,0.00021,16.34966]
[1778545516386,33.18,81513.0,0.3,-0.72379,0.00021,16.36677]
[1778545521421,33.18,81513.21,0.3,-0.72374,0.00021,16.36817]
[1778545526456,33.18,81512.15,0.3,-0.72395,0.00021,16.36177]
[1778545530487,33.18,81510.05,0.3,-0.72438,0.00021,16.34889]
[1778545535520,33.19,81510.08,0.3,-0.72442,0.00021,16.34357]
[1778545536527,33.19,81508.29,0.3,-0.72478,0.00021,16.33254]
[1778545541562,33.19,81507.63,0.3,-0.7249,0.00021,16.32885]
[1778545546597,33.19,81506.43,0.3,-0.72513,0.00021,16.32185]
[1778545548611,33.19,81509.65,0.3,-0.72447,0.00021,16.34201]
[1778545551632,33.19,81516.55,0.3,-0.72304,0.00021,16.38494]
[1778545552639,33.19,81519.89,0.3,-0.72235,0.00021,16.40561]
[1778545554929,33.19,81520.5,0.3,-0.72222,0.00021,16.40943]
[1778545554975,33.19,81520.5,0.3,-0.72222,0.00021,16.40943]
[1778545555028,33.19,81520.55,0.3,-0.7222,0.00021,16.40981]
[1778545556356,33.19,81520.55,0.3,-0.7222,0.00021,16.40981]
[1778545559689,33.2,81515.96,0.3,-0.72314,0.00021,16.38185]
[1778545563062,33.2,81516.67,0.3,-0.72299,0.00021,16.38642]
[1778545563162,33.2,81515.64,0.3,-0.7232,0.00021,16.38014]
[1778545568310,33.2,81515.36,0.3,-0.72324,0.00021,16.37876]
[1778545571773,33.2,81519.0,0.3,-0.72248,0.00021,16.40163]
[1778545576808,33.2,81518.31,0.3,-0.72261,0.00021,16.39771]
[1778545582850,33.21,81518.43,0.3,-0.72257,0.00021,16.39883]
[1778545589899,33.21,81519.39,0.3,-0.72236,0.00021,16.40515]
[1778545594934,33.21,81519.36,0.3,-0.72241,0.00021,16.39937]
[1778545599969,33.21,81518.96,0.3,-0.72248,0.00021,16.39721]
[1778545603998,33.21,81527.2,0.3,-0.72077,0.00021,16.44807]
[1778545605007,33.21,81529.78,0.3,-0.72023,0.00021,16.46388]
[1778545610040,33.21,81530.28,0.3,-0.72013,0.00021,16.46699]
[1778545615075,33.21,81530.64,0.3,-0.72005,0.00021,16.46924]
[1778545620110,33.21,81530.77,0.3,-0.72002,0.00021,16.47011]
[1778545622125,33.21,81532.83,0.3,-0.71959,0.00021,16.48271]
[1778545624138,33.21,81535.2,0.3,-0.7191,0.00021,16.49722]
[1778545629173,33.22,81537.43,0.3,-0.71863,0.00021,16.51108]
[1778545634446,33.22,81537.6,0.3,-0.71859,0.00021,16.51223]
[1778545639243,33.22,81541.23,0.3,-0.71783,0.00021,16.53453]
[1778545646294,33.22,81540.89,0.3,-0.71789,0.00021,16.53256]
[1778545648308,33.22,81535.44,0.3,-0.71902,0.00021,16.49946]
[1778545649315,33.22,81529.66,0.3,-0.72022,0.00021,16.46416]
[1778545654350,33.22,81528.72,0.3,-0.72047,0.00021,16.45252]
[1778545656364,33.22,81532.67,0.3,-0.71965,0.00021,16.47667]
[1778545658378,33.22,81534.6,0.3,-0.71925,0.00021,16.48848]
[1778545663061,33.22,81535.35,0.3,-0.71909,0.00021,16.49323]
[1778545663413,33.22,81535.81,0.3,-0.71899,0.00021,16.49609]
[1778545669456,33.22,81536.32,0.3,-0.71888,0.00021,16.49949]
[1778545675499,33.22,81534.65,0.3,-0.71922,0.00021,16.48937]
[1778545675703,33.22,81534.65,0.3,-0.71922,0.00021,16.48937]
[1778545676505,33.22,81530.77,0.3,-0.72002,0.00021,16.46571]
[1778545677512,33.22,81525.66,0.3,-0.72108,0.00021,16.43436]
[1778545680534,33.22,81522.92,0.3,-0.72166,0.00021,16.41742]
[1778545685569,33.22,81521.55,0.3,-0.72194,0.00021,16.40898]
[1778545686576,33.22,81518.45,0.3,-0.72258,0.00021,16.3899]
[1778545689367,33.22,81517.54,0.3,-0.72277,0.00021,16.38433]
[1778545689555,33.22,81517.54,0.3,-0.72277,0.00021,16.38433]
[1778545689589,33.22,81517.54,0.3,-0.72277,0.00021,16.38433]
[1778545689780,33.22,81517.54,0.3,-0.72277,0.00021,16.38433]
[1778545689835,33.22,81517.54,0.3,-0.72277,0.00021,16.38433]
[1778545690332,33.22,81517.54,0.3,-0.72277,0.00021,16.38433]
[1778545690532,33.22,81517.54,0.3,-0.72277,0.00021,16.38433]
[1778545690616,33.22,81544.65,0.3,-0.71714,0.00021,16.55004]
[1778545691623,33.22,81548.86,0.3,-0.71627,0.00021,16.5755]
[1778545693613,33.22,81548.86,0.3,-0.71627,0.00021,16.5755]
[1778545696658,33.22,81546.38,0.3,-0.71678,0.00021,16.56057]
[1778545702119,33.22,81546.23,0.3,-0.71681,0.00021,16.5597]
[1778545706683,33.22,81547.15,0.3,-0.71662,0.00021,16.56532]
[1778545709749,33.22,81545.28,0.3,-0.71701,0.00021,16.55407]
[1778545713125,33.22,81545.12,0.3,-0.71709,0.00021,16.54728]
[1778545713777,33.22,81553.87,0.3,-0.71526,0.00021,16.6001]
[1778545715791,33.22,81548.66,0.3,-0.71635,0.00021,16.56868]
[1778545718687,33.22,81548.27,0.3,-0.71643,0.00021,16.56635]
[1778545721034,33.22,81547.42,0.3,-0.71661,0.00021,16.56124]
[1778545721087,33.22,81546.12,0.3,-0.71688,0.00021,16.5534]
[1778545721833,33.22,81534.52,0.3,-0.71929,0.00021,16.48302]
[1778545722840,33.23,81530.64,0.3,-0.72009,0.00021,16.45944]
[1778545727875,33.23,81529.72,0.3,-0.72026,0.00021,16.45437]
[1778545732910,33.23,81529.73,0.3,-0.72024,0.00021,16.45497]
[1778545735931,33.23,81526.34,0.3,-0.72093,0.00021,16.43453]
[1778545740966,33.24,81526.52,0.3,-0.72087,0.00021,16.43623]
[1778545741973,33.24,81532.87,0.3,-0.71955,0.00021,16.47514]
[1778545747008,33.24,81533.78,0.3,-0.71935,0.00021,16.48105]
[1778545750029,33.24,81537.21,0.3,-0.71863,0.00021,16.50215]
[1778545751036,33.24,81542.56,0.3,-0.71752,0.00021,16.53466]
[1778545752043,33.24,81544.6,0.3,-0.7171,0.00021,16.54704]
[1778545753342,33.24,81546.68,0.3,-0.71666,0.00021,16.55962]
[1778545759092,33.24,81545.58,0.3,-0.71689,0.00021,16.55303]
[1778545764127,33.24,81545.73,0.3,-0.71686,0.00021,16.55398]
[1778545769162,33.24,81544.41,0.3,-0.71713,0.00021,16.54604]
[1778545770172,33.24,81547.63,0.3,-0.71646,0.00021,16.56551]
[1778545775204,33.24,81547.44,0.3,-0.71655,0.00021,16.55846]
[1778545780239,33.24,81549.52,0.3,-0.71612,0.00021,16.57089]
[1778545781571,33.24,81549.52,0.3,-0.71612,0.00021,16.57089]
[1778545781685,33.24,81549.52,0.3,-0.71612,0.00021,16.57089]
[1778545781661,33.24,81549.01,0.3,-0.71623,0.00021,16.56779]
[1778545789302,33.24,81549.18,0.3,-0.7162,0.00021,16.56874]
[1778545794337,33.24,81548.42,0.3,-0.71636,0.00021,16.56405]
[1778545800379,33.24,81548.72,0.3,-0.71631,0.00021,16.56564]
[1778545805414,33.24,81548.92,0.3,-0.71627,0.00021,16.56667]
[1778545810451,33.24,81549.59,0.3,-0.71614,0.00021,16.57053]
[1778545815492,33.24,81549.08,0.3,-0.71625,0.00021,16.56729]
[1778545817506,33.24,81545.83,0.3,-0.71693,0.00021,16.5476]
[1778545818200,33.24,81545.83,0.3,-0.71693,0.00021,16.5476]
[1778545818248,33.24,81545.83,0.3,-0.71693,0.00021,16.5476]
[1778545818501,33.24,81545.83,0.3,-0.71693,0.00021,16.5476]
[1778545818513,33.24,81548.62,0.3,-0.71635,0.00021,16.56442]
[1778545819101,33.24,81548.62,0.3,-0.71635,0.00021,16.56442]
[1778545821928,33.24,81551.59,0.3,-0.71573,0.00021,16.58234]
[1778545822541,33.24,81558.12,0.3,-0.71436,0.00021,16.62156]
[1778545823548,33.24,81561.11,0.3,-0.71374,0.00021,16.63945]
[1778545824555,33.23,81566.2,0.3,-0.71267,0.00021,16.6698]
[1778545825563,33.24,81574.58,0.3,-0.71091,0.00021,16.71969]
[1778545826332,33.24,81574.58,0.3,-0.71091,0.00021,16.71969]
[1778545826727,33.24,81574.58,0.3,-0.71091,0.00021,16.71969]
[1778545826569,33.24,81578.84,0.3,-0.71001,0.00021,16.74496]
[1778545827576,33.24,81591.44,0.3,-0.70735,0.00021,16.81904]
[1778545828583,33.24,81599.32,0.3,-0.70568,0.00021,16.86507]
[1778545829590,33.24,81594.38,0.3,-0.70673,0.00021,16.83629]
[1778545830597,33.24,81588.94,0.3,-0.70788,0.00021,16.80443]
[1778545830791,33.24,81588.94,0.3,-0.70788,0.00021,16.80443]
[1778545831127,33.24,81588.94,0.3,-0.70788,0.00021,16.80443]
[1778545831604,33.24,81583.95,0.3,-0.70899,0.00021,16.76923]
[1778545832611,33.24,81581.57,0.3,-0.70949,0.00021,16.75519]
[1778545834625,33.24,81578.15,0.3,-0.71021,0.00021,16.73501]
[1778545838653,33.24,81571.21,0.3,-0.71167,0.00021,16.694]
[1778545839660,33.24,81568.51,0.3,-0.71223,0.00021,16.67798]
[1778545842819,33.24,81569.68,0.3,-0.71198,0.00021,16.68509]
[1778545843688,33.24,81569.46,0.3,-0.71202,0.00021,16.684]
[1778545846709,33.24,81566.25,0.3,-0.71269,0.00021,16.665]
[1778545847132,33.24,81566.25,0.3,-0.71269,0.00021,16.665]
[1778545849113,33.24,81564.37,0.3,-0.71308,0.00021,16.65383]
[1778545850815,33.24,81564.72,0.3,-0.713,0.00021,16.65606]
[1778545852120,33.24,81564.72,0.3,-0.713,0.00021,16.6561]
[1778545859800,33.24,81564.48,0.3,-0.71303,0.00021,16.65535]
[1778545860807,33.25,81572.81,0.3,-0.71128,0.00021,16.70499]
[1778545861815,33.25,81575.45,0.3,-0.71072,0.00021,16.72068]
[1778545862822,33.25,81572.63,0.3,-0.71131,0.00021,16.70401]
[1778545864817,33.25,81573.02,0.3,-0.71123,0.00021,16.70637]
[1778545864836,33.25,81572.48,0.3,-0.71134,0.00021,16.70321]
[1778545868816,33.25,81571.35,0.3,-0.71157,0.00021,16.69661]
[1778545868864,33.25,81570.25,0.3,-0.7118,0.00021,16.6902]
[1778545873899,33.25,81570.62,0.3,-0.71171,0.00021,16.69271]
[1778545879280,33.25,81572.35,0.3,-0.71135,0.00021,16.70295]
[1778545883970,33.25,81568.82,0.3,-0.71209,0.00021,16.68183]
[1778545889005,33.25,81569.23,0.3,-0.71201,0.00021,16.68423]
[1778545892026,33.25,81576.92,0.3,-0.71045,0.00021,16.72398]
[1778545897061,33.25,81584.58,0.3,-0.70883,0.00021,16.76911]
[1778545898069,33.25,81589.81,0.3,-0.70773,0.00021,16.79978]
[1778545901090,33.25,81592.61,0.3,-0.70714,0.00021,16.81611]
[1778545905118,33.25,81590.17,0.3,-0.70765,0.00021,16.80196]
[1778545910153,33.25,81588.2,0.3,-0.70806,0.00021,16.79065]
[1778545915188,33.25,81586.71,0.3,-0.70836,0.00021,16.78214]
[1778545920223,33.25,81589.45,0.3,-0.70778,0.00021,16.79843]
[1778545923244,33.25,81596.98,0.3,-0.70618,0.00021,16.8425]
[1778545924251,33.25,81601.16,0.3,-0.70529,0.00021,16.86679]
[1778545926265,33.25,81607.98,0.3,-0.70385,0.00021,16.90626]
[1778545930820,33.25,81608.4,0.3,-0.70376,0.00021,16.90866]
[1778545930891,33.25,81611.02,0.3,-0.7032,0.00021,16.92375]
[1778545935328,33.25,81613.28,0.3,-0.70272,0.00021,16.93684]
[1778545940363,33.26,81612.61,0.3,-0.70285,0.00021,16.93325]
[1778545942861,33.26,81612.65,0.3,-0.70284,0.00021,16.93353]
[1778545943116,33.26,81613.26,0.3,-0.70271,0.00021,16.93716]
[1778545943384,33.26,81617.65,0.3,-0.70177,0.00021,16.96235]
[1778545945398,33.26,81620.16,0.3,-0.70123,0.00021,16.9768]
[1778545948419,33.26,81626.9,0.3,-0.69979,0.00021,17.01526]
[1778545949426,33.26,81631.25,0.3,-0.69886,0.00021,17.03993]
[1778545953456,33.26,81635.05,0.3,-0.6981,0.00021,17.05568]
[1778545958491,33.26,81636.2,0.3,-0.69785,0.00021,17.06223]
[1778545964533,33.26,81635.74,0.3,-0.69794,0.00021,17.05969]
[1778545969568,33.26,81632.34,0.3,-0.69867,0.00021,17.0405]
[1778545970575,33.26,81627.97,0.3,-0.69961,0.00021,17.0157]
[1778545975610,33.26,81627.81,0.3,-0.69964,0.00021,17.01485]
[1778545980647,33.26,81625.25,0.3,-0.70019,0.00021,17.00031]
[1778545981439,33.26,81625.25,0.3,-0.70019,0.00021,17.00031]
[1778545981654,33.26,81619.05,0.3,-0.70151,0.00021,16.96497]
[1778545982661,33.26,81613.29,0.3,-0.70273,0.00021,16.93195]
[1778545983874,33.26,81609.74,0.3,-0.70349,0.00021,16.91151]
[1778545987783,33.26,81608.08,0.3,-0.70384,0.00021,16.90195]
[1778545988703,33.26,81604.23,0.3,-0.70466,0.00021,16.87972]
[1778545989710,33.26,81601.44,0.3,-0.70525,0.00021,16.86357]
[1778545994745,33.26,81600.56,0.3,-0.70543,0.00021,16.85871]
[1778545995752,33.26,81594.84,0.3,-0.70664,0.00021,16.82547]
[1778545999780,33.26,81592.59,0.3,-0.7071,0.00021,16.81264]
[1778546003808,33.27,81590.09,0.3,-0.70762,0.00021,16.79833]
[1778546006829,33.27,81585.0,0.3,-0.70869,0.00021,16.76858]
[1778546007836,33.27,81582.48,0.3,-0.70922,0.00021,16.7538]
[1778546012871,33.27,81581.37,0.3,-0.70949,0.00021,16.74184]
[1778546017906,33.27,81577.49,0.3,-0.71029,0.00021,16.71932]
[1778546019920,33.27,81575.42,0.3,-0.71072,0.00021,16.70726]
[1778546027977,33.28,81575.73,0.3,-0.71064,0.00021,16.7096]
[1778546032011,33.28,81573.77,0.3,-0.71105,0.00021,16.69796]
[1778546037041,33.27,81573.51,0.3,-0.71111,0.00021,16.69624]
[1778546041069,33.27,81575.54,0.3,-0.7107,0.00021,16.70802]
[1778546049125,33.27,81575.23,0.3,-0.71078,0.00021,16.70565]
[1778546054160,33.27,81573.61,0.3,-0.71113,0.00021,16.69577]
[1778546058188,33.27,81576.44,0.3,-0.71054,0.00021,16.71239]
[1778546059195,33.27,81579.91,0.3,-0.70981,0.00021,16.73293]
[1778546064230,33.27,81581.26,0.3,-0.70952,0.00021,16.74105]
[1778546066244,33.27,81587.35,0.3,-0.70823,0.00021,16.7769]
[1778546067251,33.27,81591.44,0.3,-0.70737,0.00021,16.80087]
[1778546072286,33.27,81591.73,0.3,-0.70736,0.00021,16.79678]
[1778546076314,33.27,81588.18,0.3,-0.7081,0.00021,16.77608]
[1778546079335,33.27,81585.61,0.3,-0.70864,0.00021,16.76115]
[1778546081349,33.27,81580.69,0.3,-0.70967,0.00021,16.73233]
[1778546082356,33.27,81577.98,0.3,-0.71024,0.00021,16.71642]
[1778546087391,33.27,81576.99,0.3,-0.71043,0.00021,16.71101]
[1778546092426,33.28,81576.6,0.3,-0.7105,0.00021,16.70901]
[1778546093433,33.28,81574.49,0.3,-0.71095,0.00021,16.69659]
[1778546094440,33.28,81572.48,0.3,-0.71137,0.00021,16.68474]
[1778546096109,33.28,81572.48,0.3,-0.71137,0.00021,16.68474]
[1778546096454,33.28,81568.33,0.3,-0.71223,0.00021,16.66026]
[1778546097178,33.28,81568.33,0.3,-0.71223,0.00021,16.66026]
[1778546097462,33.28,81565.69,0.3,-0.71278,0.00021,16.64465]
[1778546102496,33.28,81565.62,0.3,-0.71278,0.00021,16.64478]
[1778546103613,33.28,81565.62,0.3,-0.71278,0.00021,16.64478]
[1778546107127,33.28,81565.62,0.3,-0.71277,0.00021,16.64486]
[1778546109597,33.28,81564.82,0.3,-0.71293,0.00021,16.64051]
[1778546117601,33.29,81569.3,0.3,-0.71196,0.00021,16.66799]
[1778546121717,33.29,81570.8,0.3,-0.71164,0.00021,16.67695]
[1778546126664,33.29,81574.98,0.3,-0.71076,0.00021,16.70185]
[1778546131699,33.29,81574.5,0.3,-0.7109,0.00021,16.69337]
[1778546135415,33.29,81573.08,0.3,-0.71119,0.00021,16.68514]
[1778546135910,33.29,81573.08,0.3,-0.71119,0.00021,16.68514]
[1778546136006,33.29,81564.52,0.3,-0.71299,0.00021,16.63442]
[1778546136736,33.29,81559.3,0.3,-0.71408,0.00021,16.60327]
[1778546137743,33.29,81556.64,0.3,-0.71463,0.00021,16.58743]
[1778546140764,33.3,81554.27,0.3,-0.71512,0.00021,16.57348]
[1778546141771,33.3,81552.1,0.3,-0.71557,0.00021,16.56055]
[1778546142778,33.3,81547.57,0.3,-0.71651,0.00021,16.5334]
[1778546145723,33.3,81547.02,0.3,-0.71661,0.00021,16.53036]
[1778546145766,33.3,81547.02,0.3,-0.71661,0.00021,16.53036]
[1778546145909,33.3,81545.35,0.3,-0.71696,0.00021,16.52042]
[1778546146806,33.3,81542.47,0.3,-0.71755,0.00021,16.50317]
[1778546147813,33.3,81539.44,0.3,-0.71818,0.00021,16.48493]
[1778546151841,33.3,81537.2,0.3,-0.71863,0.00021,16.47169]
[1778546152848,33.3,81534.97,0.3,-0.71909,0.00021,16.45819]
[1778546155876,33.3,81531.06,0.3,-0.7199,0.00021,16.43448]
[1778546157147,33.3,81531.06,0.3,-0.7199,0.00021,16.43448]
[1778546157713,33.3,81530.91,0.3,-0.71993,0.00021,16.43359]
[1778546162144,33.3,81528.57,0.3,-0.72041,0.00021,16.41947]
[1778546161917,33.31,81526.61,0.3,-0.72081,0.00021,16.40755]
[1778546163762,33.31,81525.81,0.3,-0.72098,0.00021,16.4027]
[1778546164938,33.31,81531.31,0.3,-0.71983,0.00021,16.43636]
[1778546169973,33.31,81532.79,0.3,-0.71952,0.00021,16.44557]
[1778546172102,33.31,81531.95,0.3,-0.71969,0.00021,16.44057]
[1778546174001,33.31,81527.79,0.3,-0.72055,0.00021,16.41537]
[1778546175765,33.31,81528.05,0.3,-0.72049,0.00021,16.41706]
[1778546176938,33.31,81528.07,0.3,-0.72048,0.00021,16.41731]
[1778546181815,33.31,81526.31,0.3,-0.72083,0.00021,16.40686]
[1778546187092,33.31,81525.09,0.3,-0.72108,0.00021,16.3996]
[1778546189106,33.31,81527.42,0.3,-0.7206,0.00021,16.41389]
[1778546190113,33.31,81524.48,0.3,-0.7212,0.00021,16.39595]
[1778546191120,33.31,81521.71,0.3,-0.72183,0.00021,16.37313]
[1778546195148,33.32,81519.4,0.3,-0.72229,0.00021,16.35953]
[1778546197113,33.32,81520.62,0.3,-0.72203,0.00021,16.36716]
[1778546197162,33.32,81523.18,0.3,-0.72149,0.00021,16.38299]
[1778546200110,33.32,81522.2,0.3,-0.72169,0.00021,16.37725]
[1778546205218,33.32,81521.67,0.3,-0.72177,0.00021,16.37481]
[1778546207102,33.33,81521.64,0.3,-0.72177,0.00021,16.37476]
[1778546212181,33.33,81520.14,0.3,-0.72206,0.00021,16.36613]
[1778546214281,33.33,81522.97,0.3,-0.72146,0.00021,16.38402]
[1778546219316,33.34,81521.84,0.3,-0.72167,0.00021,16.37775]
[1778546224351,33.34,81522.88,0.3,-0.72143,0.00021,16.38475]
[1778546227133,33.34,81524.36,0.3,-0.72112,0.00021,16.39391]
[1778546230190,33.34,81527.23,0.3,-0.72052,0.00021,16.41176]
[1778546232016,33.34,81526.3,0.3,-0.7207,0.00021,16.4063]
[1778546236246,33.34,81526.31,0.3,-0.72069,0.00021,16.4067]
[1778546242741,33.35,81525.58,0.3,-0.72081,0.00021,16.40317]
[1778546248519,33.35,81526.42,0.3,-0.72061,0.00021,16.409]
[1778546253554,33.36,81526.42,0.3,-0.72065,0.00021,16.40349]
[1778546258589,33.36,81525.41,0.3,-0.72084,0.00021,16.39771]
[1778546263624,33.36,81524.4,0.3,-0.72104,0.00021,16.39197]
[1778546268661,33.36,81525.04,0.3,-0.72089,0.00021,16.39629]
[1778546273695,33.37,81525.54,0.3,-0.72077,0.00021,16.39974]
[1778546276718,33.37,81523.37,0.3,-0.72121,0.00021,16.38673]
[1778546279738,33.37,81521.41,0.3,-0.72161,0.00021,16.37504]
[1778546282128,33.37,81521.26,0.3,-0.72164,0.00021,16.37422]
[1778546282759,33.37,81527.26,0.3,-0.72039,0.00021,16.41102]
[1778546284331,33.37,81527.26,0.3,-0.72039,0.00021,16.41102]
[1778546283766,33.37,81529.74,0.3,-0.71988,0.00021,16.42616]
[1778546284643,33.37,81529.74,0.3,-0.71988,0.00021,16.42616]
[1778546284648,33.37,81529.74,0.3,-0.71988,0.00021,16.42616]
[1778546284773,33.37,81540.99,0.3,-0.71754,0.00021,16.49433]
[1778546285446,33.37,81540.99,0.3,-0.71754,0.00021,16.49433]
[1778546285603,33.37,81540.99,0.3,-0.71754,0.00021,16.49433]
[1778546285656,33.37,81540.99,0.3,-0.71754,0.00021,16.49433]
[1778546285780,33.37,81544.53,0.3,-0.7168,0.00021,16.51575]
[1778546287616,33.37,81543.01,0.3,-0.71712,0.00021,16.50666]
[1778546287668,33.37,81543.01,0.3,-0.71712,0.00021,16.50666]
[1778546287726,33.37,81543.01,0.3,-0.71712,0.00021,16.50666]
[1778546287773,33.37,81543.01,0.3,-0.71712,0.00021,16.50666]
[1778546287778,33.37,81543.01,0.3,-0.71712,0.00021,16.50666]
[1778546287975,33.37,81543.01,0.3,-0.71712,0.00021,16.50666]
[1778546288011,33.37,81543.32,0.3,-0.71705,0.00021,16.50858]
[1778546292158,33.37,81544.43,0.3,-0.71681,0.00021,16.51543]
[1778546293127,33.37,81543.69,0.3,-0.71696,0.00021,16.51108]
[1778546293149,33.37,81543.69,0.3,-0.71696,0.00021,16.51108]
[1778546293173,33.37,81543.69,0.3,-0.71696,0.00021,16.51108]
[1778546293309,33.37,81543.69,0.3,-0.71696,0.00021,16.51108]
[1778546293471,33.37,81543.69,0.3,-0.71696,0.00021,16.51114]
[1778546293477,33.37,81543.69,0.3,-0.71696,0.00021,16.51114]
[1778546293520,33.37,81543.69,0.3,-0.71696,0.00021,16.51114]
[1778546293533,33.37,81543.69,0.3,-0.71696,0.00021,16.51114]
[1778546293558,33.37,81543.69,0.3,-0.71696,0.00021,16.51114]
[1778546293578,33.37,81543.69,0.3,-0.71696,0.00021,16.51114]
[1778546293584,33.37,81543.69,0.3,-0.71696,0.00021,16.51114]
[1778546297607,33.37,81545.26,0.3,-0.71663,0.00021,16.52075]
[1778546297716,33.37,81545.26,0.3,-0.71663,0.00021,16.52075]
[1778546297769,33.37,81545.26,0.3,-0.71663,0.00021,16.52075]
[1778546297807,33.37,81545.26,0.3,-0.71663,0.00021,16.52075]
[1778546301731,33.38,81544.65,0.3,-0.71675,0.00021,16.51725]
[1778546302927,33.38,81544.65,0.3,-0.71675,0.00021,16.5173]
[1778546302979,33.38,81544.65,0.3,-0.71675,0.00021,16.5173]
[1778546303063,33.38,81544.65,0.3,-0.71675,0.00021,16.5173]
[1778546303111,33.38,81544.65,0.3,-0.71675,0.00021,16.5173]
[1778546303114,33.38,81544.65,0.3,-0.71675,0.00021,16.5173]
[1778546303311,33.38,81544.65,0.3,-0.71675,0.00021,16.5173]
[1778546303149,33.38,81547.67,0.3,-0.71612,0.00021,16.5355]
[1778546303908,33.38,81554.4,0.3,-0.71472,0.00021,16.57583]
[1778546306035,33.38,81554.36,0.3,-0.71473,0.00021,16.57559]
[1778546306080,33.38,81554.36,0.3,-0.71473,0.00021,16.57559]
[1778546306158,33.38,81554.36,0.3,-0.71473,0.00021,16.57559]
[1778546306248,33.38,81554.36,0.3,-0.71473,0.00021,16.57559]
[1778546306293,33.38,81554.36,0.3,-0.71473,0.00021,16.57559]
[1778546306312,33.38,81554.36,0.3,-0.71473,0.00021,16.57559]
[1778546306370,33.38,81554.14,0.3,-0.71477,0.00021,16.57428]
[1778546306406,33.38,81554.14,0.3,-0.71477,0.00021,16.57428]
[1778546306865,33.38,81554.14,0.3,-0.71477,0.00021,16.57428]
[1778546306911,33.38,81554.14,0.3,-0.71477,0.00021,16.57428]
[1778546306972,33.38,81554.14,0.3,-0.71477,0.00021,16.57428]
[1778546307063,33.38,81554.14,0.3,-0.71477,0.00021,16.57428]
[1778546307104,33.38,81554.14,0.3,-0.71477,0.00021,16.57428]
[1778546307167,33.38,81554.14,0.3,-0.71477,0.00021,16.57428]
[1778546307218,33.38,81554.14,0.3,-0.71477,0.00021,16.57428]
[1778546307269,33.38,81554.14,0.3,-0.71477,0.00021,16.57428]
[1778546307311,33.38,81554.14,0.3,-0.71477,0.00021,16.57428]
[1778546307379,33.38,81553.98,0.3,-0.7148,0.00021,16.57333]
[1778546307936,33.38,81550.01,0.3,-0.71563,0.00021,16.54957]
[1778546310000,33.38,81549.63,0.3,-0.71571,0.00021,16.54731]
[1778546310042,33.38,81549.63,0.3,-0.71571,0.00021,16.54731]
[1778546310071,33.38,81549.63,0.3,-0.71571,0.00021,16.54731]
[1778546310231,33.38,81549.63,0.3,-0.71571,0.00021,16.54731]
[1778546310320,33.38,81549.63,0.3,-0.71571,0.00021,16.54731]
[1778546310389,33.38,81549.41,0.3,-0.71575,0.00021,16.54605]
[1778546310427,33.38,81549.41,0.3,-0.71575,0.00021,16.54605]
[1778546310482,33.38,81549.41,0.3,-0.71575,0.00021,16.54605]
[1778546310558,33.38,81549.41,0.3,-0.71575,0.00021,16.54605]
[1778546310563,33.38,81549.41,0.3,-0.71575,0.00021,16.54605]
[1778546310957,33.38,81546.57,0.3,-0.71634,0.00021,16.529]
[1778546311965,33.38,81543.65,0.3,-0.717,0.00021,16.50561]
[1778546313706,33.38,81543.65,0.3,-0.717,0.00021,16.50561]
[1778546313757,33.38,81543.65,0.3,-0.717,0.00021,16.50561]
[1778546313800,33.38,81543.65,0.3,-0.717,0.00021,16.50561]
[1778546313809,33.38,81543.65,0.3,-0.717,0.00021,16.50561]
[1778546313812,33.38,81543.65,0.3,-0.717,0.00021,16.50561]
[1778546313865,33.38,81543.65,0.3,-0.717,0.00021,16.50561]
[1778546313904,33.38,81543.65,0.3,-0.717,0.00021,16.50561]
[1778546313916,33.38,81543.65,0.3,-0.717,0.00021,16.50561]
[1778546314063,33.38,81543.65,0.3,-0.717,0.00021,16.50561]
[1778546317244,33.38,81544.42,0.3,-0.71683,0.00021,16.5105]
[1778546317308,33.38,81544.42,0.3,-0.71683,0.00021,16.5105]
[1778546317353,33.38,81545.21,0.3,-0.71667,0.00021,16.51536]
[1778546317405,33.38,81545.21,0.3,-0.71667,0.00021,16.51536]
[1778546317458,33.38,81545.21,0.3,-0.71667,0.00021,16.51536]
[1778546317515,33.38,81545.21,0.3,-0.71667,0.00021,16.51536]
[1778546317552,33.38,81545.21,0.3,-0.71667,0.00021,16.51536]
[1778546317557,33.38,81545.21,0.3,-0.71667,0.00021,16.51536]
[1778546317567,33.38,81545.21,0.3,-0.71667,0.00021,16.51536]
[1778546320770,33.38,81545.95,0.3,-0.71651,0.00021,16.51992]
[1778546320814,33.38,81545.95,0.3,-0.71651,0.00021,16.51992]
[1778546320841,33.38,81545.95,0.3,-0.71651,0.00021,16.51992]
[1778546320894,33.38,81545.95,0.3,-0.71651,0.00021,16.51992]
[1778546323975,33.38,81546.22,0.3,-0.71645,0.00021,16.52168]
[1778546327126,33.38,81546.67,0.3,-0.71635,0.00021,16.52452]
[1778546327144,33.38,81546.67,0.3,-0.71635,0.00021,16.52452]
[1778546327221,33.38,81546.67,0.3,-0.71635,0.00021,16.52452]
[1778546327272,33.38,81546.67,0.3,-0.71635,0.00021,16.52452]
[1778546327275,33.38,81546.67,0.3,-0.71635,0.00021,16.52452]
[1778546327312,33.38,81546.67,0.3,-0.71635,0.00021,16.52452]
[1778546327334,33.38,81546.67,0.3,-0.71635,0.00021,16.52452]
[1778546327337,33.38,81546.67,0.3,-0.71635,0.00021,16.52452]
[1778546327322,33.38,81552.88,0.3,-0.71505,0.00021,16.56183]
[1778546327383,33.38,81552.88,0.3,-0.71505,0.00021,16.56183]
[1778546329215,33.38,81555.16,0.3,-0.71458,0.00021,16.57546]
[1778546329267,33.38,81555.16,0.3,-0.71458,0.00021,16.57546]
[1778546329300,33.38,81555.16,0.3,-0.71458,0.00021,16.57546]
[1778546329310,33.38,81555.16,0.3,-0.71458,0.00021,16.57546]
[1778546329351,33.38,81555.16,0.3,-0.71458,0.00021,16.57546]
[1778546329402,33.38,81555.28,0.3,-0.71455,0.00021,16.57623]
[1778546329416,33.38,81555.28,0.3,-0.71455,0.00021,16.57623]
[1778546329461,33.38,81555.28,0.3,-0.71455,0.00021,16.57623]
[1778546329560,33.38,81555.28,0.3,-0.71455,0.00021,16.57623]
[1778546329671,33.38,81555.28,0.3,-0.71455,0.00021,16.57623]
[1778546329703,33.38,81555.28,0.3,-0.71455,0.00021,16.57623]
[1778546329754,33.38,81555.28,0.3,-0.71455,0.00021,16.57623]
[1778546330087,33.38,81555.28,0.3,-0.71455,0.00021,16.57623]
[1778546330139,33.38,81555.28,0.3,-0.71455,0.00021,16.57623]
[1778546330173,33.38,81555.28,0.3,-0.71455,0.00021,16.57623]
[1778546330224,33.38,81555.28,0.3,-0.71455,0.00021,16.57623]
[1778546330313,33.38,81555.28,0.3,-0.71455,0.00021,16.57623]
[1778546330289,33.38,81558.51,0.3,-0.71387,0.00021,16.59564]
[1778546330427,33.38,81558.51,0.3,-0.71387,0.00021,16.59564]
[1778546330479,33.38,81558.51,0.3,-0.71387,0.00021,16.59564]
[1778546330599,33.38,81558.51,0.3,-0.71387,0.00021,16.59564]
[1778546330700,33.38,81558.51,0.3,-0.71387,0.00021,16.59564]
[1778546330712,33.38,81558.51,0.3,-0.71387,0.00021,16.59564]
[1778546330763,33.38,81558.51,0.3,-0.71387,0.00021,16.59564]
[1778546330814,33.38,81558.51,0.3,-0.71387,0.00021,16.59564]
[1778546330923,33.38,81558.51,0.3,-0.71387,0.00021,16.59564]
[1778546331098,33.38,81558.51,0.3,-0.71387,0.00021,16.59564]
[1778546331100,33.38,81558.51,0.3,-0.71387,0.00021,16.59564]
[1778546331311,33.38,81558.51,0.3,-0.71387,0.00021,16.59564]
[1778546331339,33.38,81558.51,0.3,-0.71387,0.00021,16.59564]
[1778546331392,33.38,81559.99,0.3,-0.71356,0.00021,16.60445]
[1778546331447,33.38,81559.99,0.3,-0.71356,0.00021,16.60445]
[1778546332108,33.38,81559.99,0.3,-0.71356,0.00021,16.60445]
[1778546332124,33.38,81559.99,0.3,-0.71356,0.00021,16.60445]
[1778546332140,33.38,81559.99,0.3,-0.71356,0.00021,16.60445]
[1778546332292,33.38,81559.99,0.3,-0.71356,0.00021,16.60445]
[1778546332316,33.38,81559.99,0.3,-0.71356,0.00021,16.60445]
[1778546332428,33.39,81559.63,0.3,-0.71363,0.00021,16.60255]
[1778546332458,33.39,81559.63,0.3,-0.71363,0.00021,16.60255]
[1778546332480,33.39,81559.63,0.3,-0.71363,0.00021,16.60255]
[1778546333685,33.39,81559.76,0.3,-0.7136,0.00021,16.60332]
[1778546333791,33.39,81559.76,0.3,-0.7136,0.00021,16.60332]
[1778546333808,33.39,81559.76,0.3,-0.7136,0.00021,16.60332]
[1778546333917,33.39,81559.76,0.3,-0.7136,0.00021,16.60332]
[1778546333969,33.39,81559.76,0.3,-0.7136,0.00021,16.60332]
[1778546334174,33.39,81559.76,0.3,-0.7136,0.00021,16.60332]
[1778546334308,33.39,81559.76,0.3,-0.7136,0.00021,16.60332]
[1778546334416,33.39,81559.93,0.3,-0.71356,0.00021,16.60453]
[1778546334468,33.39,81559.93,0.3,-0.71356,0.00021,16.60453]
[1778546334524,33.39,81559.93,0.3,-0.71356,0.00021,16.60453]
[1778546336773,33.39,81559.99,0.3,-0.71354,0.00021,16.60497]
[1778546336809,33.39,81559.99,0.3,-0.71354,0.00021,16.60497]
[1778546336925,33.39,81559.99,0.3,-0.71354,0.00021,16.60497]
[1778546336978,33.39,81559.99,0.3,-0.71354,0.00021,16.60497]
[1778546339869,33.39,81559.99,0.3,-0.71354,0.00021,16.60509]
[1778546339960,33.39,81559.99,0.3,-0.71354,0.00021,16.60509]
[1778546340013,33.39,81559.99,0.3,-0.71354,0.00021,16.60509]
[1778546340071,33.39,81559.99,0.3,-0.71354,0.00021,16.60509]
[1778546340181,33.39,81559.99,0.3,-0.71354,0.00021,16.60509]
[1778546340235,33.39,81559.99,0.3,-0.71354,0.00021,16.60509]
[1778546340362,33.39,81559.99,0.3,-0.71354,0.00021,16.60509]
[1778546340558,33.39,81559.63,0.3,-0.7136,0.00021,16.6033]
[1778546340667,33.39,81559.63,0.3,-0.7136,0.00021,16.6033]
[1778546340720,33.39,81559.63,0.3,-0.7136,0.00021,16.6033]
[1778546341421,33.39,81559.49,0.3,-0.71363,0.00021,16.60247]
[1778546341436,33.39,81559.49,0.3,-0.71363,0.00021,16.60247]
[1778546341544,33.39,81559.49,0.3,-0.71363,0.00021,16.60247]
[1778546341561,33.39,81559.49,0.3,-0.71363,0.00021,16.60247]
[1778546341596,33.39,81559.49,0.3,-0.71363,0.00021,16.60247]
[1778546341730,33.39,81559.49,0.3,-0.71363,0.00021,16.60247]
[1778546341808,33.39,81559.49,0.3,-0.71363,0.00021,16.60247]
[1778546341841,33.39,81559.49,0.3,-0.71363,0.00021,16.60247]
[1778546341912,33.39,81559.49,0.3,-0.71363,0.00021,16.60247]
[1778546342346,33.39,81559.49,0.3,-0.71363,0.00021,16.60247]
[1778546342368,33.39,81559.49,0.3,-0.71363,0.00021,16.60247]
[1778546342372,33.39,81555.07,0.3,-0.71455,0.00021,16.57618]
[1778546342393,33.39,81555.07,0.3,-0.71455,0.00021,16.57618]
[1778546342691,33.39,81555.07,0.3,-0.71455,0.00021,16.57618]
[1778546342718,33.39,81555.07,0.3,-0.71455,0.00021,16.57618]
[1778546343182,33.39,81552.21,0.3,-0.71515,0.00021,16.55909]
[1778546344063,33.39,81552.21,0.3,-0.71515,0.00021,16.55909]
[1778546344160,33.39,81552.21,0.3,-0.71515,0.00021,16.55909]
[1778546344212,33.39,81552.21,0.3,-0.71515,0.00021,16.55909]
[1778546344266,33.39,81552.21,0.3,-0.71515,0.00021,16.55909]
[1778546344380,33.39,81552.21,0.3,-0.71515,0.00021,16.55909]
[1778546344367,33.39,81553.18,0.3,-0.71494,0.00021,16.5649]
[1778546344562,33.39,81553.18,0.3,-0.71494,0.00021,16.5649]
[1778546344616,33.39,81553.18,0.3,-0.71494,0.00021,16.5649]
[1778546345196,33.39,81552.96,0.3,-0.71499,0.00021,16.56359]
[1778546346066,33.39,81552.96,0.3,-0.71499,0.00021,16.56359]
[1778546346176,33.39,81552.96,0.3,-0.71499,0.00021,16.56359]
[1778546346228,33.39,81552.96,0.3,-0.71499,0.00021,16.56359]
[1778546346244,33.39,81552.96,0.3,-0.71499,0.00021,16.56359]
[1778546346271,33.39,81552.39,0.3,-0.71511,0.00021,16.56021]
[1778546347139,33.39,81552.39,0.3,-0.71511,0.00021,16.56021]
[1778546348856,33.39,81551.73,0.3,-0.71524,0.00021,16.5563]
[1778546348907,33.39,81551.73,0.3,-0.71524,0.00021,16.5563]
[1778546348970,33.39,81551.73,0.3,-0.71524,0.00021,16.5563]
[1778546349224,33.39,81551.36,0.3,-0.71532,0.00021,16.55411]
[1778546350764,33.39,81551.51,0.3,-0.71529,0.00021,16.55503]
[1778546352074,33.39,81551.51,0.3,-0.71529,0.00021,16.55503]
[1778546356787,33.39,81553.37,0.3,-0.7149,0.00021,16.56626]
[1778546356922,33.39,81553.37,0.3,-0.7149,0.00021,16.56626]
[1778546359294,33.39,81551.48,0.3,-0.71529,0.00021,16.55503]
[1778546361308,33.39,81548.27,0.3,-0.71595,0.00021,16.53586]
[1778546362717,33.39,81548.27,0.3,-0.71595,0.00021,16.53586]
[1778546368066,33.39,81547.21,0.3,-0.71617,0.00021,16.52969]
[1778546368359,33.39,81546.93,0.3,-0.71622,0.00021,16.52804]
[1778546373394,33.39,81548.03,0.3,-0.71604,0.00021,16.52891]
[1778546374401,33.39,81545.09,0.3,-0.71665,0.00021,16.51128]
[1778546379436,33.4,81544.29,0.3,-0.71681,0.00021,16.50665]
[1778546384471,33.4,81543.21,0.3,-0.71703,0.00021,16.50031]
[1778546389506,33.4,81542.62,0.3,-0.71715,0.00021,16.49694]
[1778546394544,33.4,81543.18,0.3,-0.71702,0.00021,16.50053]
[1778546400586,33.4,81542.89,0.3,-0.71708,0.00021,16.49903]
[1778546405621,33.4,81543.11,0.3,-0.71702,0.00021,16.50057]
[1778546410657,33.4,81542.69,0.3,-0.7171,0.00021,16.49826]
[1778546415692,33.4,81543.89,0.3,-0.71685,0.00021,16.50557]
[1778546420727,33.4,81542.52,0.3,-0.71713,0.00021,16.49737]
[1778546425762,33.4,81543.58,0.3,-0.71691,0.00021,16.5038]
[1778546429790,33.4,81547.11,0.3,-0.71618,0.00021,16.52501]
[1778546436839,33.4,81547.83,0.3,-0.71608,0.00021,16.52336]
[1778546437846,33.4,81550.42,0.3,-0.71554,0.00021,16.53888]
[1778546441875,33.4,81548.01,0.3,-0.71605,0.00021,16.52442]
[1778546446910,33.4,81546.6,0.3,-0.71634,0.00021,16.51603]
[1778546451945,33.4,81543.53,0.3,-0.71697,0.00021,16.49765]
[1778546457128,33.4,81543.01,0.3,-0.71708,0.00021,16.49452]
[1778546462149,33.4,81541.42,0.3,-0.71741,0.00021,16.48501]
[1778546467667,33.41,81538.61,0.3,-0.71798,0.00021,16.46841]
[1778546473335,33.41,81538.09,0.3,-0.71808,0.00021,16.46562]
[1778546473407,33.41,81536.0,0.3,-0.7185,0.00021,16.45315]
[1778546474099,33.41,81533.67,0.3,-0.71899,0.00021,16.43905]
[1778546477120,33.41,81531.25,0.3,-0.71948,0.00021,16.42469]
[1778546482156,33.41,81529.89,0.3,-0.71974,0.00021,16.41682]
[1778546487191,33.42,81529.3,0.3,-0.71985,0.00021,16.41366]
[1778546492226,33.42,81528.91,0.3,-0.71997,0.00021,16.40582]
[1778546493233,33.42,81526.73,0.3,-0.72042,0.00021,16.39266]
[1778546498272,33.42,81527.16,0.3,-0.72031,0.00021,16.39576]
[1778546501293,33.42,81530.63,0.3,-0.71959,0.00021,16.41711]
[1778546506330,33.43,81531.4,0.3,-0.71941,0.00021,16.42212]
[1778546511366,33.43,81530.15,0.3,-0.71966,0.00021,16.41486]
[1778546516401,33.43,81527.62,0.3,-0.72017,0.00021,16.3999]
[1778546517408,33.43,81525.02,0.3,-0.7207,0.00021,16.38418]
[1778546520429,33.43,81522.88,0.3,-0.72114,0.00021,16.37144]
[1778546525464,33.43,81523.4,0.3,-0.72102,0.00021,16.37482]
[1778546530499,33.43,81524.27,0.3,-0.72084,0.00021,16.38019]
[1778546535534,33.43,81522.29,0.3,-0.72124,0.00021,16.36822]
[1778546540569,33.43,81521.47,0.3,-0.72141,0.00021,16.36337]
[1778546545604,33.44,81521.79,0.3,-0.72134,0.00021,16.36548]
[1778546550639,33.44,81521.89,0.3,-0.72131,0.00021,16.36621]
[1778546554667,33.44,81519.26,0.3,-0.7219,0.00021,16.34438]
[1778546559702,33.44,81518.84,0.3,-0.72198,0.00021,16.34205]
[1778546564737,33.44,81520.73,0.3,-0.72158,0.00021,16.35386]
[1778546566751,33.44,81525.92,0.3,-0.72051,0.00021,16.38553]
[1778546572793,33.44,81527.38,0.3,-0.7202,0.00021,16.39449]
[1778546578835,33.44,81527.41,0.3,-0.7202,0.00021,16.39467]
[1778546583870,33.44,81526.32,0.3,-0.72042,0.00021,16.38807]
[1778546590919,33.44,81525.8,0.3,-0.72052,0.00021,16.38535]
[1778546594947,33.45,81523.38,0.3,-0.721,0.00021,16.37099]
[1778546598975,33.45,81525.84,0.3,-0.72049,0.00021,16.38613]
[1778546604011,33.45,81526.02,0.3,-0.72044,0.00021,16.38749]
[1778546609046,33.45,81526.39,0.3,-0.72036,0.00021,16.38976]
[1778546613074,33.45,81523.11,0.3,-0.7211,0.00021,16.36391]
[1778546618109,33.45,81522.32,0.3,-0.72125,0.00021,16.35929]
[1778546621130,33.45,81518.37,0.3,-0.72206,0.00021,16.33527]
[1778546622137,33.45,81515.29,0.3,-0.72269,0.00021,16.31649]
[1778546623144,33.45,81510.11,0.3,-0.72376,0.00021,16.28481]
[1778546624645,33.45,81510.11,0.3,-0.72376,0.00021,16.28481]
[1778546624704,33.45,81508.61,0.3,-0.72406,0.00021,16.2757]
[1778546625158,33.45,81507.27,0.3,-0.72433,0.00021,16.26757]
[1778546628179,33.45,81505.17,0.3,-0.72475,0.0002,16.25489]
[1778546630193,33.45,81502.77,0.3,-0.72524,0.0002,16.2403]
[1778546635228,33.46,81501.74,0.3,-0.72544,0.0002,16.23423]
[1778546636235,33.46,81503.85,0.3,-0.72501,0.0002,16.24729]
[1778546638249,33.46,81502.02,0.3,-0.72538,0.0002,16.2361]
[1778546643284,33.46,81501.45,0.3,-0.72549,0.0002,16.23283]
[1778546648319,33.46,81501.29,0.3,-0.72551,0.0002,16.2321]
[1778546653354,33.46,81500.44,0.3,-0.72568,0.0002,16.2271]
[1778546654086,33.46,81500.44,0.3,-0.72568,0.0002,16.2271]
[1778546654138,33.46,81500.44,0.3,-0.72568,0.0002,16.2271]
[1778546655368,33.46,81497.68,0.3,-0.72624,0.0002,16.21015]
[1778546658552,33.46,81496.28,0.3,-0.72652,0.0002,16.20156]
[1778546659396,33.46,81493.79,0.3,-0.72702,0.0002,16.18628]
[1778546660628,33.46,81493.79,0.3,-0.72702,0.0002,16.18628]
[1778546661410,33.46,81482.48,0.3,-0.72933,0.0002,16.11594]
[1778546663424,33.46,81480.74,0.3,-0.72967,0.0002,16.10536]
[1778546666445,33.47,81478.76,0.3,-0.73007,0.0002,16.09324]
[1778546668460,33.47,81475.24,0.3,-0.73077,0.0002,16.07133]
[1778546669466,33.47,81472.48,0.3,-0.73133,0.0002,16.05414]
[1778546670473,33.47,81470.91,0.3,-0.73164,0.0002,16.04437]
[1778546675508,33.47,81469.58,0.3,-0.73195,0.0002,16.03066]
[1778546681550,33.48,81469.51,0.3,-0.73193,0.0002,16.03123]
[1778546682150,33.48,81469.51,0.3,-0.73193,0.0002,16.03123]
[1778546682557,33.48,81467.15,0.3,-0.73241,0.0002,16.01639]
[1778546683564,33.48,81472.35,0.3,-0.73135,0.0002,16.04922]
[1778546684173,33.48,81472.35,0.3,-0.73135,0.0002,16.04922]
[1778546684571,33.48,81476.1,0.3,-0.73058,0.0002,16.07313]
[1778546690613,33.49,81475.34,0.3,-0.73068,0.0002,16.06979]
[1778546692162,33.49,81475.37,0.3,-0.73067,0.0002,16.07023]
[1778546696240,33.49,81476.25,0.3,-0.73046,0.0002,16.0767]
[1778546696655,33.49,81478.0,0.3,-0.7301,0.0002,16.08787]
[1778546698669,33.5,81476.07,0.3,-0.73047,0.0002,16.07625]
[1778546702698,33.5,81478.73,0.3,-0.7299,0.0002,16.09377]
[1778546707733,33.51,81481.03,0.3,-0.7294,0.0002,16.10911]
[1778546708740,33.51,81488.03,0.3,-0.72798,0.0002,16.15274]
[1778546708920,33.51,81488.03,0.3,-0.72798,0.0002,16.15274]
[1778546709249,33.51,81488.03,0.3,-0.72798,0.0002,16.15274]
[1778546709747,33.51,81490.63,0.3,-0.72744,0.0002,16.16901]
[1778546710761,33.51,81494.72,0.3,-0.72661,0.0002,16.19445]
[1778546711761,33.51,81497.43,0.3,-0.72605,0.0002,16.21135]
[1778546717092,33.51,81498.96,0.3,-0.72572,0.0002,16.2213]
[1778546717097,33.51,81502.67,0.3,-0.72495,0.0002,16.24426]
[1778546717804,33.51,81507.88,0.3,-0.72388,0.0002,16.27635]
[1778546718811,33.51,81511.41,0.3,-0.72316,0.00021,16.29805]
[1778546723028,33.52,81509.85,0.3,-0.72347,0.00021,16.28877]
[1778546723034,33.52,81507.71,0.3,-0.72391,0.0002,16.2757]
[1778546725652,33.52,81506.2,0.3,-0.72421,0.0002,16.26649]
[1778546726347,33.52,81506.67,0.3,-0.72411,0.0002,16.26949]
[1778546726449,33.52,81510.02,0.3,-0.72343,0.00021,16.29002]
[1778546726867,33.52,81513.72,0.3,-0.72267,0.00021,16.31267]
[1778546730895,33.52,81517.17,0.3,-0.72195,0.00021,16.33403]
[1778546732263,33.52,81517.17,0.3,-0.72195,0.00021,16.33403]
[1778546732909,33.52,81520.83,0.3,-0.72124,0.00021,16.35046]
[1778546733916,33.52,81523.92,0.3,-0.72061,0.00021,16.3693]
[1778546739525,33.52,81524.79,0.3,-0.72042,0.00021,16.3748]
[1778546739619,33.52,81524.79,0.3,-0.72042,0.00021,16.3748]
[1778546739958,33.52,81535.32,0.3,-0.71824,0.00021,16.43852]
[1778546740967,33.52,81543.34,0.3,-0.71658,0.00021,16.48674]
[1778546744993,33.52,81547.21,0.3,-0.71577,0.00021,16.50994]
[1778546750505,33.52,81547.51,0.3,-0.71571,0.00021,16.51173]
[1778546751035,33.52,81543.55,0.3,-0.71653,0.00021,16.48802]
[1778546756070,33.52,81542.56,0.3,-0.71674,0.00021,16.48205]
[1778546761105,33.52,81541.98,0.3,-0.71686,0.00021,16.47855]
[1778546766140,33.52,81543.0,0.3,-0.71665,0.00021,16.48464]
[1778546767147,33.52,81545.23,0.3,-0.71619,0.00021,16.49798]
[1778546769161,33.52,81543.02,0.3,-0.71664,0.00021,16.48476]
[1778546770168,33.52,81539.23,0.3,-0.71743,0.00021,16.46202]
[1778546772404,33.52,81536.76,0.3,-0.71794,0.00021,16.44718]
[1778546773413,33.52,81534.52,0.3,-0.71841,0.00021,16.4337]
[1778546776210,33.52,81537.07,0.3,-0.71788,0.00021,16.44906]
[1778546781245,33.52,81535.58,0.3,-0.71819,0.00021,16.44006]
[1778546787287,33.52,81534.6,0.3,-0.71839,0.00021,16.43414]
[1778546793329,33.52,81535.26,0.3,-0.71831,0.00021,16.43201]
[1778546798365,33.52,81533.96,0.3,-0.71859,0.00021,16.4241]
[1778546804407,33.52,81534.1,0.3,-0.71856,0.00021,16.42495]
[1778546810343,33.52,81534.1,0.3,-0.71856,0.00021,16.42495]
[1778546817498,33.52,81531.15,0.3,-0.71917,0.00021,16.40714]
[1778546819512,33.52,81527.7,0.3,-0.71988,0.00021,16.38618]
[1778546820519,33.52,81524.92,0.3,-0.72046,0.00021,16.36931]
[1778546821526,33.52,81520.55,0.3,-0.72136,0.00021,16.34276]
[1778546822533,33.52,81518.16,0.3,-0.72185,0.00021,16.32823]
[1778546827568,33.52,81519.19,0.3,-0.72163,0.00021,16.33462]
[1778546834617,33.52,81517.32,0.3,-0.72202,0.00021,16.32325]
[1778546839652,33.52,81516.82,0.3,-0.72212,0.00021,16.32026]
[1778546844687,33.52,81516.42,0.3,-0.7222,0.00021,16.31787]
[1778546848715,33.52,81518.28,0.3,-0.72182,0.00021,16.32923]
[1778546851737,33.52,81526.27,0.3,-0.72022,0.00021,16.37185]
[1778546852744,33.52,81530.6,0.3,-0.71933,0.00021,16.39805]
[1778546854758,33.52,81532.19,0.3,-0.719,0.00021,16.4077]
[1778546856772,33.52,81536.36,0.3,-0.71814,0.00021,16.43284]
[1778546859793,33.52,81538.78,0.3,-0.71764,0.00021,16.44734]
[1778546865836,33.52,81538.63,0.3,-0.71767,0.00021,16.44628]
[1778546870870,33.52,81538.52,0.3,-0.7177,0.00021,16.44549]
[1778546871877,33.52,81535.96,0.3,-0.71823,0.00021,16.43006]
[1778546876912,33.52,81536.48,0.3,-0.71813,0.00021,16.43315]
[1778546879934,33.52,81539.92,0.3,-0.71742,0.00021,16.45378]
[1778546881948,33.52,81545.23,0.3,-0.71632,0.00021,16.48555]
[1778546885976,33.52,81548.46,0.3,-0.71565,0.00021,16.50461]
[1778546888997,33.51,81546.08,0.3,-0.71616,0.00021,16.49018]
[1778546894807,33.51,81544.28,0.3,-0.71654,0.00021,16.47922]
[1778546900075,33.51,81545.23,0.3,-0.71635,0.00021,16.48464]
[1778546905110,33.51,81546.35,0.3,-0.71612,0.00021,16.49114]
[1778546910145,33.51,81545.97,0.3,-0.71621,0.00021,16.48866]
[1778546915180,33.51,81546.33,0.3,-0.71619,0.00021,16.48475]
[1778546920216,33.51,81546.25,0.3,-0.71622,0.00021,16.48412]
[1778546925251,33.51,81543.92,0.3,-0.71671,0.00021,16.47003]
[1778546928272,33.51,81546.25,0.3,-0.71622,0.00021,16.48395]
[1778546935321,33.51,81546.5,0.3,-0.71618,0.00021,16.48527]
[1778546940356,33.5,81545.95,0.3,-0.7163,0.00021,16.48187]
[1778546941813,33.5,81545.95,0.3,-0.7163,0.00021,16.48187]
[1778546942370,33.5,81543.56,0.3,-0.71679,0.00021,16.46752]
[1778546943813,33.5,81543.56,0.3,-0.71679,0.00021,16.46752]
[1778546947405,33.5,81546.43,0.3,-0.7162,0.00021,16.48468]
[1778546959489,33.5,81546.85,0.3,-0.71612,0.00021,16.48692]
[1778546960496,33.5,81544.13,0.3,-0.71669,0.00021,16.47062]
[1778546965531,33.5,81544.03,0.3,-0.71671,0.00021,16.46999]
[1778546970566,33.5,81546.22,0.3,-0.71626,0.00021,16.48305]
[1778546975601,33.5,81545.44,0.3,-0.71647,0.00021,16.47241]
[1778546979629,33.5,81547.64,0.3,-0.71602,0.00021,16.48552]
[1778546980636,33.5,81545.31,0.3,-0.7165,0.00021,16.47155]
[1778546988693,33.5,81545.08,0.3,-0.71656,0.00021,16.47004]
[1778546995742,33.5,81544.53,0.3,-0.71667,0.00021,16.46661]
[1778546999770,33.5,81549.03,0.3,-0.71574,0.00021,16.49345]
[1778547004805,33.5,81548.2,0.3,-0.71592,0.00021,16.48829]
[1778547010848,33.5,81549.23,0.3,-0.71572,0.00021,16.49424]
[1778547015815,33.5,81549.22,0.3,-0.71572,0.00021,16.49407]
[1778547020918,33.49,81549.2,0.3,-0.71573,0.00021,16.4937]
[1778547025972,33.49,81549.31,0.3,-0.71572,0.00021,16.49418]
[1778547031007,33.49,81549.69,0.3,-0.7157,0.00021,16.49044]
[1778547036043,33.49,81549.67,0.3,-0.7157,0.00021,16.49024]
[1778547037050,33.49,81555.58,0.3,-0.71447,0.00021,16.52549]
[1778547042086,33.49,81557.37,0.3,-0.7141,0.00021,16.53608]
[1778547046113,33.49,81563.05,0.3,-0.7129,0.00021,16.57002]
[1778547047547,33.49,81565.1,0.3,-0.71247,0.00021,16.58223]
[1778547052155,33.5,81569.7,0.3,-0.7115,0.00021,16.6097]
[1778547057736,33.5,81569.95,0.3,-0.71144,0.00021,16.61133]
[1778547057752,33.5,81569.95,0.3,-0.71144,0.00021,16.61133]
[1778547057804,33.5,81569.95,0.3,-0.71144,0.00021,16.61133]
[1778547062671,33.5,81570.33,0.3,-0.71135,0.00021,16.61377]
[1778547063724,33.5,81569.73,0.3,-0.71148,0.00021,16.61028]
[1778547063823,33.5,81571.94,0.3,-0.71101,0.00021,16.62332]
[1778547064239,33.5,81574.06,0.3,-0.71056,0.00021,16.63587]
[1778547065246,33.5,81571.24,0.3,-0.71115,0.00021,16.61938]
[1778547067139,33.5,81569.82,0.3,-0.71145,0.00021,16.61105]
[1778547069785,33.5,81569.9,0.3,-0.71143,0.00021,16.61161]
[1778547075316,33.5,81569.21,0.3,-0.71156,0.00021,16.60785]
[1778547080351,33.5,81569.47,0.3,-0.7115,0.00021,16.60964]
[1778547082150,33.5,81569.47,0.3,-0.7115,0.00021,16.60964]
[1778547087697,33.51,81569.93,0.3,-0.71139,0.00021,16.61256]
[1778547092201,33.51,81569.21,0.3,-0.71159,0.00021,16.60262]
[1778547095456,33.51,81566.92,0.3,-0.71206,0.00021,16.58929]
[1778547096463,33.51,81561.67,0.3,-0.71316,0.00021,16.55831]
[1778547097470,33.51,81557.89,0.3,-0.71395,0.00021,16.53598]
[1778547102505,33.51,81557.13,0.3,-0.71409,0.00021,16.53197]
[1778547104519,33.51,81559.46,0.3,-0.71359,0.00021,16.54599]
[1778547109554,33.51,81558.73,0.3,-0.71374,0.00021,16.5418]
[1778547114589,33.51,81558.73,0.3,-0.71374,0.00021,16.54195]
[1778547116603,33.52,81564.34,0.3,-0.71256,0.00021,16.57522]
[1778547117912,33.52,81564.34,0.3,-0.71256,0.00021,16.57522]
[1778547122646,33.51,81567.95,0.3,-0.71181,0.00021,16.59649]
[1778547127682,33.51,81571.85,0.3,-0.711,0.00021,16.6192]
[1778547133725,33.51,81572.77,0.3,-0.71081,0.00021,16.62436]
[1778547137202,33.51,81572.4,0.3,-0.71089,0.00021,16.62221]
[1778547141940,33.51,81571.68,0.3,-0.71104,0.00021,16.618]
[1778547147823,33.51,81569.81,0.3,-0.71143,0.00021,16.60708]
[1778547151853,33.51,81567.3,0.3,-0.71201,0.00021,16.58648]
[1778547152860,33.51,81562.74,0.3,-0.71296,0.00021,16.55958]
[1778547153610,33.51,81562.74,0.3,-0.71296,0.00021,16.55958]
[1778547153742,33.51,81562.74,0.3,-0.71296,0.00021,16.55958]
[1778547153867,33.51,81555.04,0.3,-0.71456,0.00021,16.51397]
[1778547154874,33.51,81549.32,0.3,-0.71576,0.00021,16.47992]
[1778547159909,33.52,81549.06,0.3,-0.71579,0.00021,16.47877]
[1778547162930,33.52,81545.9,0.3,-0.71645,0.00021,16.46002]
[1778547167967,33.52,81545.29,0.3,-0.71657,0.00021,16.45638]
[1778547174009,33.52,81546.52,0.3,-0.71632,0.00021,16.46378]
[1778547179044,33.52,81547.39,0.3,-0.71614,0.00021,16.46893]
[1778547184085,33.52,81552.17,0.3,-0.71514,0.00021,16.49738]
[1778547185092,33.52,81555.41,0.3,-0.71447,0.00021,16.51665]
[1778547186253,33.52,81555.5,0.3,-0.71445,0.00021,16.51714]
[1778547187606,33.52,81557.11,0.3,-0.71412,0.00021,16.52665]
[1778547192173,33.51,81558.68,0.3,-0.7138,0.00021,16.53571]
[1778547199190,33.51,81559.07,0.3,-0.71374,0.00021,16.53756]
[1778547200197,33.51,81561.83,0.3,-0.71316,0.00021,16.55386]
[1778547202015,33.51,81562.54,0.3,-0.71302,0.00021,16.55799]
[1778547207246,33.51,81562.79,0.3,-0.71298,0.00021,16.55902]
[1778547219331,33.5,81562.04,0.3,-0.71322,0.00021,16.54796]
[1778547225373,33.5,81561.49,0.3,-0.71334,0.00021,16.54437]
[1778547230408,33.5,81559.99,0.3,-0.71367,0.00021,16.5352]
[1778547232202,33.5,81559.99,0.3,-0.71367,0.00021,16.5352]
[1778547238170,33.5,81560.15,0.3,-0.71364,0.00021,16.53597]
[1778547243499,33.5,81559.97,0.3,-0.7137,0.00021,16.53439]
[1778547246520,33.49,81564.8,0.3,-0.71269,0.00021,16.56287]
[1778547253570,33.49,81566.44,0.3,-0.71237,0.00021,16.57201]
[1778547258605,33.49,81566.96,0.3,-0.71228,0.00021,16.57463]
[1778547260619,33.49,81561.82,0.3,-0.71336,0.00021,16.54404]
[1778547262147,33.49,81561.82,0.3,-0.71336,0.00021,16.54404]
[1778547267668,33.49,81560.14,0.3,-0.71372,0.00021,16.53371]
[1778547272703,33.48,81558.34,0.3,-0.71416,0.00021,16.51694]
[1778547278745,33.48,81558.03,0.3,-0.71423,0.00021,16.51495]
[1778547286194,33.48,81559.46,0.3,-0.71393,0.00021,16.52335]
[1778547289822,33.48,81557.26,0.3,-0.7144,0.00021,16.51009]
[1778547292172,33.48,81558.12,0.3,-0.71422,0.00021,16.5152]
[1778547294037,33.48,81557.99,0.3,-0.71425,0.00021,16.5144]
[1778547294857,33.48,81543.53,0.3,-0.71726,0.00021,16.42795]
[1778547295867,33.48,81542.45,0.3,-0.71749,0.00021,16.42153]
[1778547298888,33.48,81544.46,0.3,-0.71706,0.00021,16.43382]
[1778547304158,33.48,81545.59,0.3,-0.71682,0.00021,16.44081]
[1778547305940,33.48,81549.61,0.3,-0.71598,0.00021,16.46501]
[1778547306947,33.48,81552.22,0.3,-0.71543,0.00021,16.48063]
[1778547309135,33.48,81554.23,0.3,-0.71501,0.00021,16.49263]
[1778547316205,33.48,81553.91,0.3,-0.71508,0.00021,16.49072]
[1778547322181,33.48,81554.2,0.3,-0.71502,0.00021,16.49245]
[1778547328204,33.49,81553.76,0.3,-0.71511,0.00021,16.48986]
[1778547335155,33.49,81551.41,0.3,-0.71565,0.00021,16.47014]
[1778547340190,33.49,81550.61,0.3,-0.71581,0.00021,16.46551]
[1778547346413,33.49,81550.54,0.3,-0.71582,0.00021,16.46515]
[1778547350806,33.49,81551.08,0.3,-0.7157,0.00021,16.46855]
[1778547351267,33.49,81554.19,0.3,-0.71505,0.00021,16.48713]
[1778547352274,33.49,81558.93,0.3,-0.71406,0.00021,16.51535]
[1778547352435,33.49,81558.93,0.3,-0.71406,0.00021,16.51535]
[1778547354288,33.49,81563.86,0.3,-0.71303,0.00021,16.54457]
[1778547357149,33.49,81564.35,0.3,-0.71293,0.00021,16.54747]
[1778547357714,33.49,81565.25,0.3,-0.71274,0.00021,16.55279]
[1778547362344,33.49,81558.39,0.3,-0.71418,0.00021,16.51201]
[1778547363351,33.49,81552.79,0.3,-0.71535,0.00021,16.47862]
[1778547364501,33.49,81551.87,0.3,-0.71554,0.00021,16.47312]
[1778547370401,33.49,81552.46,0.3,-0.71542,0.00021,16.47661]
[1778547372414,33.49,81550.28,0.3,-0.71587,0.00021,16.46357]
[1778547377188,33.49,81547.94,0.3,-0.71636,0.00021,16.4496]
[1778547377832,33.49,81547.94,0.3,-0.71636,0.00021,16.4496]
[1778547384498,33.49,81547.04,0.3,-0.71655,0.00021,16.44428]
[1778547385815,33.49,81547.04,0.3,-0.71655,0.00021,16.44428]
[1778547387813,33.49,81546.71,0.3,-0.71661,0.00021,16.4423]
[1778547393561,33.49,81545.92,0.3,-0.71683,0.00021,16.43165]
[1778547398596,33.49,81546.27,0.3,-0.71676,0.00021,16.43376]
[1778547401617,33.49,81549.26,0.3,-0.71614,0.00021,16.45168]
[1778547406652,33.49,81551.45,0.3,-0.71568,0.00021,16.46471]
[1778547407659,33.49,81554.35,0.3,-0.71508,0.00021,16.48201]
[1778547409673,33.49,81556.69,0.3,-0.71459,0.00021,16.49588]
[1778547414708,33.49,81556.54,0.3,-0.71463,0.00021,16.49482]
[1778547418941,33.49,81556.72,0.3,-0.71459,0.00021,16.49582]
[1778547424778,33.49,81554.01,0.3,-0.71516,0.00021,16.47961]
[1778547429813,33.49,81553.55,0.3,-0.71526,0.00021,16.47689]
[1778547430881,33.49,81553.55,0.3,-0.71526,0.00021,16.47689]
[1778547436203,33.49,81552.87,0.3,-0.7154,0.00021,16.47288]
[1778547441897,33.49,81552.8,0.3,-0.71541,0.00021,16.47261]
[1778547447197,33.49,81552.44,0.3,-0.71548,0.00021,16.47053]
[1778547453598,33.49,81552.74,0.3,-0.71541,0.00021,16.47241]
[1778547454988,33.49,81547.51,0.3,-0.71655,0.00021,16.4353]
[1778547460023,33.49,81546.77,0.3,-0.7167,0.00021,16.43109]
[1778547465058,33.49,81545.11,0.3,-0.71704,0.00021,16.42132]
[1778547470093,33.49,81545.03,0.3,-0.71705,0.00021,16.42101]
[1778547475128,33.49,81544.97,0.3,-0.71706,0.00021,16.4208]
[1778547480166,33.49,81544.69,0.3,-0.71711,0.00021,16.41925]
[1778547485203,33.49,81543.03,0.3,-0.71745,0.00021,16.40939]
[1778547491245,33.5,81542.79,0.3,-0.7175,0.00021,16.40814]
[1778547497467,33.5,81542.74,0.3,-0.7175,0.00021,16.40798]
[1778547503549,33.5,81541.56,0.3,-0.71774,0.00021,16.40116]
[1778547507357,33.5,81538.96,0.3,-0.71827,0.00021,16.38569]
[1778547512392,33.5,81539.32,0.3,-0.71824,0.00021,16.3821]
[1778547517427,33.5,81539.09,0.3,-0.71828,0.00021,16.38092]
[1778547522462,33.5,81537.36,0.3,-0.71863,0.00021,16.37079]
[1778547525483,33.5,81535.3,0.3,-0.71905,0.00021,16.35863]
[1778547530518,33.51,81536.98,0.3,-0.71869,0.00021,16.36917]
[1778547535553,33.51,81536.31,0.3,-0.71881,0.00021,16.36549]
[1778547540588,33.51,81537.38,0.3,-0.71858,0.00021,16.37231]
[1778547545623,33.51,81535.79,0.3,-0.7189,0.00021,16.3631]
[1778547550660,33.52,81532.91,0.3,-0.71948,0.00021,16.3461]
[1778547555695,33.52,81529.21,0.3,-0.72023,0.00021,16.32403]
[1778547556702,33.52,81525.86,0.3,-0.72092,0.00021,16.30379]
[1778547561737,33.52,81526.67,0.3,-0.72074,0.00021,16.3092]
[1778547565765,33.52,81528.76,0.3,-0.72029,0.00021,16.32228]
[1778547570800,33.53,81528.98,0.3,-0.72023,0.00021,16.3242]
[1778547577909,33.53,81528.98,0.3,-0.72023,0.00021,16.3242]
[1778547583891,33.54,81528.67,0.3,-0.72029,0.00021,16.31794]
[1778547584898,33.54,81533.66,0.3,-0.71925,0.00021,16.34823]
[1778547587919,33.54,81531.75,0.3,-0.71964,0.00021,16.33695]
[1778547594968,33.54,81533.62,0.3,-0.71923,0.00021,16.34885]
[1778547600012,33.54,81532.8,0.3,-0.71939,0.00021,16.34429]
[1778547602018,33.54,81526.15,0.3,-0.72076,0.00021,16.30417]
[1778547603025,33.54,81529.75,0.3,-0.72001,0.00021,16.32605]
[1778547604032,33.54,81532.62,0.3,-0.71942,0.00021,16.34334]
[1778547609067,33.54,81533.3,0.3,-0.71929,0.00021,16.3472]
[1778547613095,33.54,81536.75,0.3,-0.71858,0.00021,16.36788]
[1778547619137,33.54,81536.39,0.3,-0.71864,0.00021,16.36592]
[1778547620144,33.54,81538.89,0.3,-0.71812,0.00021,16.38103]
[1778547622158,33.54,81541.28,0.3,-0.71762,0.00021,16.39548]
[1778547625179,33.54,81545.95,0.3,-0.71665,0.00021,16.42357]
[1778547627824,33.54,81547.68,0.3,-0.71629,0.00021,16.43394]
[1778547633235,33.55,81546.02,0.3,-0.71668,0.00021,16.41816]
[1778547638272,33.55,81548.14,0.3,-0.71624,0.00021,16.43098]
[1778547639279,33.55,81550.28,0.3,-0.71579,0.00021,16.44378]
[1778547642368,33.55,81554.45,0.3,-0.71492,0.00021,16.46865]
[1778547643307,33.55,81556.92,0.3,-0.71441,0.00021,16.48331]
[1778547645321,33.55,81560.1,0.3,-0.71374,0.00021,16.50209]
[1778547650356,33.54,81562.19,0.3,-0.71332,0.00021,16.51415]
[1778547653377,33.54,81569.14,0.3,-0.71187,0.00021,16.55502]
[1778547654295,33.54,81569.14,0.3,-0.71187,0.00021,16.55502]
[1778547654384,33.54,81572.68,0.3,-0.71113,0.00021,16.57579]
[1778547658413,33.54,81575.32,0.3,-0.71058,0.00021,16.59099]
[1778547661434,33.54,81578.33,0.3,-0.70996,0.00021,16.60847]
[1778547662441,33.54,81583.82,0.3,-0.7088,0.00021,16.64051]
[1778547664455,33.54,81586.59,0.3,-0.70822,0.00021,16.65663]
[1778547665502,33.54,81586.59,0.3,-0.70822,0.00021,16.65663]
[1778547671505,33.54,81586.29,0.3,-0.70829,0.00021,16.65469]
[1778547676540,33.54,81586.13,0.3,-0.70833,0.00021,16.65363]
[1778547678961,33.54,81586.63,0.3,-0.70822,0.00021,16.65649]
[1778547679561,33.54,81595.02,0.3,-0.70645,0.00021,16.7051]
[1778547680568,33.54,81597.93,0.3,-0.70583,0.00021,16.72192]
[1778547680808,33.54,81597.93,0.3,-0.70583,0.00021,16.72192]
[1778547680855,33.54,81597.93,0.3,-0.70583,0.00021,16.72192]
[1778547680957,33.54,81597.93,0.3,-0.70583,0.00021,16.72191]
[1778547686615,33.54,81599.02,0.3,-0.70561,0.00021,16.72802]
[1778547687622,33.54,81595.7,0.3,-0.70631,0.00021,16.70883]
[1778547690296,33.53,81595.61,0.3,-0.70634,0.00021,16.70817]
[1778547692206,33.53,81596.25,0.3,-0.70626,0.00021,16.70595]
[1778547696293,33.53,81595.76,0.3,-0.70637,0.00021,16.7029]
[1778547697693,33.53,81592.93,0.3,-0.70697,0.00021,16.68641]
[1778547702728,33.53,81593.9,0.3,-0.70678,0.00021,16.69169]
[1778547707890,33.53,81594.62,0.3,-0.70664,0.00021,16.69554]
[1778547713806,33.52,81594.73,0.3,-0.70664,0.00021,16.69561]
[1778547715820,33.52,81597.12,0.3,-0.70614,0.00021,16.70926]
[1778547717844,33.52,81600.31,0.3,-0.70547,0.00021,16.72752]
[1778547722871,33.52,81599.69,0.3,-0.70561,0.00021,16.72374]
[1778547727906,33.52,81599.63,0.3,-0.70563,0.00021,16.72324]
[1778547732942,33.52,81599.67,0.3,-0.70562,0.00021,16.72337]
[1778547737981,33.52,81599.68,0.3,-0.70562,0.00021,16.72336]
[1778547743016,33.52,81600.19,0.3,-0.70552,0.00021,16.72624]
[1778547748051,33.52,81599.76,0.3,-0.70561,0.00021,16.72374]
[1778547753086,33.52,81597.15,0.3,-0.70621,0.00021,16.7028]
[1778547754093,33.52,81593.3,0.3,-0.70703,0.00021,16.68049]
[1778547755100,33.52,81589.41,0.3,-0.70785,0.00021,16.65789]
[1778547758121,33.52,81587.58,0.3,-0.70824,0.00021,16.64723]
[1778547760135,33.52,81583.76,0.3,-0.70905,0.00021,16.62496]
[1778547762149,33.52,81586.32,0.3,-0.70851,0.00021,16.6399]
[1778547765170,33.52,81588.64,0.3,-0.70802,0.00021,16.65336]
[1778547767184,33.52,81596.27,0.3,-0.70641,0.00021,16.69754]
[1778547768183,33.52,81596.27,0.3,-0.70641,0.00021,16.69754]
[1778547768191,33.52,81598.49,0.3,-0.70594,0.00021,16.71029]
[1778547770205,33.52,81600.63,0.3,-0.70549,0.00021,16.72247]
[1778547775240,33.51,81601.43,0.3,-0.70534,0.00021,16.72664]
[1778547780151,33.51,81601.4,0.3,-0.70535,0.00021,16.72622]
[1778547782211,33.51,81600.77,0.3,-0.70549,0.00021,16.72243]
[1778547785513,33.51,81598.42,0.3,-0.70601,0.00021,16.70852]
[1778547785544,33.51,81598.42,0.3,-0.70601,0.00021,16.70852]
[1778547785569,33.51,81598.42,0.3,-0.70601,0.00021,16.70852]
[1778547786266,33.51,81598.33,0.3,-0.70603,0.00021,16.70792]
[1778547786317,33.51,81591.45,0.3,-0.70749,0.00021,16.668]
[1778547787324,33.51,81587.34,0.3,-0.70836,0.00021,16.64405]
[1778547788331,33.51,81580.1,0.3,-0.70989,0.00021,16.60175]
[1778547789338,33.51,81577.88,0.3,-0.71035,0.00021,16.58875]
[1778547792241,33.51,81577.02,0.3,-0.71053,0.00021,16.58374]
[1778547797395,33.51,81575.95,0.3,-0.71076,0.00021,16.57751]
[1778547798197,33.51,81575.95,0.3,-0.71076,0.00021,16.57751]
[1778547803437,33.51,81572.12,0.3,-0.71157,0.00021,16.5549]
[1778547808472,33.51,81571.98,0.3,-0.71159,0.00021,16.55415]
[1778547813508,33.5,81573.6,0.3,-0.71132,0.00021,16.55741]
[1778547816280,33.5,81573.63,0.3,-0.71132,0.00021,16.55743]
[1778547817228,33.5,81573.12,0.3,-0.71143,0.00021,16.55434]
[1778547822354,33.5,81572.69,0.3,-0.71153,0.00021,16.55141]
[1778547827607,33.5,81570.6,0.3,-0.71199,0.00021,16.5386]
[1778547832642,33.49,81570.62,0.3,-0.712,0.00021,16.53832]
[1778547832890,33.49,81570.62,0.3,-0.712,0.00021,16.53832]
[1778547832919,33.49,81570.62,0.3,-0.712,0.00021,16.53832]
[1778547833649,33.49,81568.87,0.3,-0.71237,0.00021,16.52791]
[1778547834656,33.49,81566.75,0.3,-0.71282,0.00021,16.5153]
[1778547837507,33.49,81566.65,0.3,-0.71285,0.00021,16.51461]
[1778547840404,33.49,81567.17,0.3,-0.71274,0.00021,16.51757]
[1778547842229,33.49,81567.49,0.3,-0.71268,0.00021,16.51938]
[1778547842724,33.49,81570.21,0.3,-0.71211,0.00021,16.53541]
[1778547843731,33.49,81572.47,0.3,-0.71163,0.00021,16.54872]
[1778547846423,33.49,81573.08,0.3,-0.71151,0.00021,16.55224]
[1778547847759,33.49,81569.91,0.3,-0.71218,0.00021,16.53343]
[1778547852238,33.49,81569.69,0.3,-0.71223,0.00021,16.53193]
[1778547852284,33.49,81569.69,0.3,-0.71223,0.00021,16.53193]
[1778547858432,33.49,81569.69,0.3,-0.71223,0.00021,16.53189]
[1778547860491,33.49,81568.77,0.3,-0.71244,0.00021,16.52612]
[1778547860857,33.49,81568.77,0.3,-0.71244,0.00021,16.52612]
[1778547860893,33.49,81568.77,0.3,-0.71244,0.00021,16.52612]
[1778547860853,33.49,81556.15,0.3,-0.71509,0.00021,16.45109]
[1778547861458,33.49,81556.15,0.3,-0.71509,0.00021,16.45109]
[1778547861471,33.49,81556.15,0.3,-0.71509,0.00021,16.45109]
[1778547861860,33.49,81540.96,0.3,-0.71826,0.00021,16.35994]
[1778547862872,33.49,81540.96,0.3,-0.71826,0.00021,16.35994]
[1778547862897,33.49,81521.04,0.3,-0.72239,0.00021,16.2391]
[1778547863616,33.49,81521.04,0.3,-0.72239,0.00021,16.2391]
[1778547863880,33.49,81503.75,0.3,-0.72595,0.00021,16.13295]
[1778547864887,33.48,81498.93,0.3,-0.72695,0.00021,16.10296]
[1778547867593,33.48,81499.07,0.3,-0.72693,0.00021,16.10371]
[1778547867667,33.48,81499.07,0.3,-0.72693,0.00021,16.10371]
[1778547867908,33.48,81495.3,0.3,-0.7277,0.0002,16.08028]
[1778547868288,33.48,81495.3,0.3,-0.7277,0.0002,16.08028]
[1778547868915,33.48,81489.97,0.3,-0.72879,0.0002,16.04712]
[1778547869161,33.48,81489.97,0.3,-0.72879,0.0002,16.04712]
[1778547869299,33.48,81489.97,0.3,-0.72879,0.0002,16.04712]
[1778547869361,33.48,81489.97,0.3,-0.72879,0.0002,16.04712]
[1778547869923,33.48,81478.25,0.3,-0.73118,0.0002,15.97389]
[1778547870930,33.48,81458.83,0.3,-0.73512,0.0002,15.8514]
[1778547871936,33.48,81454.25,0.3,-0.73611,0.0002,15.81611]
[1778547873950,33.48,81452.47,0.3,-0.73647,0.0002,15.80477]
[1778547876045,33.48,81452.58,0.3,-0.73645,0.0002,15.80547]
[1778547876972,33.48,81447.08,0.3,-0.73755,0.0002,15.77041]
[1778547877978,33.48,81449.16,0.3,-0.73713,0.0002,15.78372]
[1778547878985,33.48,81452.47,0.3,-0.73647,0.0002,15.80483]
[1778547880999,33.48,81449.92,0.3,-0.73698,0.0002,15.7886]
[1778547884020,33.48,81451.88,0.3,-0.73658,0.0002,15.80112]
[1778547889057,33.48,81446.41,0.3,-0.73769,0.0002,15.76624]
[1778547891071,33.48,81438.74,0.3,-0.73922,0.0002,15.71723]
[1778547892367,33.48,81438.74,0.3,-0.73922,0.0002,15.71723]
[1778547892370,33.48,81438.74,0.3,-0.73922,0.0002,15.71723]
[1778547892475,33.48,81438.74,0.3,-0.73922,0.0002,15.71723]
[1778547892821,33.48,81438.74,0.3,-0.73922,0.0002,15.71723]
[1778547892863,33.48,81436.19,0.3,-0.73973,0.0002,15.70104]
[1778547894585,33.48,81435.94,0.3,-0.73978,0.0002,15.69943]
[1778547894649,33.48,81438.73,0.3,-0.73922,0.0002,15.71744]
[1778547895099,33.48,81443.47,0.3,-0.73826,0.0002,15.74787]
[1778547897113,33.49,81452.71,0.3,-0.73639,0.0002,15.80722]
[1778547898120,33.49,81456.95,0.3,-0.73553,0.0002,15.83434]
[1778547899127,33.49,81452.89,0.3,-0.73634,0.0002,15.80869]
[1778547903155,33.49,81450.44,0.3,-0.73682,0.0002,15.79373]
[1778547904753,33.49,81450.44,0.3,-0.73682,0.0002,15.79373]
[1778547904758,33.49,81454.76,0.3,-0.73594,0.0002,15.8214]
[1778547905422,33.49,81454.76,0.3,-0.73594,0.0002,15.8214]
[1778547905523,33.49,81461.87,0.3,-0.7345,0.0002,15.86664]
[1778547906240,33.49,81461.87,0.3,-0.7345,0.0002,15.86664]
[1778547906254,33.49,81470.67,0.3,-0.73271,0.0002,15.9224]
[1778547907183,33.5,81474.22,0.3,-0.73198,0.0002,15.94489]
[1778547912218,33.5,81474.88,0.3,-0.73181,0.0002,15.95002]
[1778547915239,33.5,81476.92,0.3,-0.73138,0.0002,15.96353]
[1778547918516,33.51,81484.29,0.3,-0.72986,0.0002,16.0102]
[1778547919271,33.51,81494.55,0.3,-0.72775,0.0002,16.07422]
[1778547920278,33.51,81498.75,0.3,-0.72689,0.0002,16.10035]
[1778547925313,33.51,81498.66,0.3,-0.72689,0.0002,16.1002]
[1778547927225,33.51,81499.36,0.3,-0.72675,0.00021,16.10462]
[1778547928333,33.51,81498.04,0.3,-0.72702,0.0002,16.09653]
[1778547929341,33.51,81493.15,0.3,-0.72801,0.0002,16.06641]
[1778547930533,33.51,81493.15,0.3,-0.72801,0.0002,16.06641]
[1778547930540,33.51,81488.71,0.3,-0.72891,0.0002,16.03894]
[1778547931355,33.51,81490.58,0.3,-0.72858,0.0002,16.04473]
[1778547932126,33.51,81490.58,0.3,-0.72858,0.0002,16.04473]
[1778547936543,33.52,81490.11,0.3,-0.72867,0.0002,16.04219]
[1778547936640,33.52,81490.11,0.3,-0.72867,0.0002,16.04219]
[1778547936657,33.52,81493.46,0.3,-0.72797,0.0002,16.06324]
[1778547937397,33.52,81499.12,0.3,-0.72681,0.0002,16.09841]
[1778547938404,33.52,81501.95,0.3,-0.72623,0.00021,16.11596]
[1778547939411,33.52,81504.61,0.3,-0.72568,0.00021,16.13241]
[1778547943440,33.52,81500.12,0.3,-0.72658,0.00021,16.10535]
[1778547944446,33.52,81497.35,0.3,-0.72714,0.0002,16.08846]
[1778547945453,33.53,81494.34,0.3,-0.72775,0.0002,16.07007]
[1778547947467,33.53,81496.44,0.3,-0.7273,0.0002,16.08362]
[1778547952502,33.54,81492.2,0.3,-0.72812,0.0002,16.05857]
[1778547957565,33.54,81491.46,0.3,-0.72824,0.0002,16.05509]
[1778547962312,33.55,81491.83,0.3,-0.72811,0.0002,16.05877]
[1778547962572,33.55,81485.56,0.3,-0.72938,0.0002,16.0201]
[1778547963579,33.55,81481.41,0.3,-0.73023,0.0002,15.99431]
[1778547965593,33.55,81478.82,0.3,-0.73075,0.0002,15.97824]
[1778547966600,33.55,81467.31,0.3,-0.73308,0.0002,15.90613]
[1778547967607,33.55,81466.09,0.3,-0.73333,0.0002,15.89859]
[1778547968371,33.55,81466.09,0.3,-0.73333,0.0002,15.89859]
[1778547968615,33.55,81462.57,0.3,-0.73403,0.0002,15.87655]
[1778547969621,33.55,81455.46,0.3,-0.73546,0.0002,15.83175]
[1778547970630,33.55,81453.21,0.3,-0.73592,0.0002,15.81754]
[1778547973571,33.55,81453.35,0.3,-0.73588,0.0002,15.81855]
[1778547973652,33.56,81453.19,0.3,-0.73591,0.0002,15.81759]
[1778547978689,33.56,81453.07,0.3,-0.73593,0.0002,15.81711]
[1778547982718,33.56,81444.8,0.3,-0.73758,0.0002,15.7649]
[1778547983724,33.56,81440.44,0.3,-0.73845,0.0002,15.7372]
[1778547987754,33.56,81437.09,0.3,-0.73909,0.0002,15.71674]
[1778547988761,33.56,81431.67,0.3,-0.74017,0.0002,15.68228]
[1778547989768,33.57,81433.54,0.3,-0.73979,0.0002,15.69455]
[1778547991782,33.57,81439.22,0.3,-0.73869,0.0002,15.72527]
[1778547995810,33.57,81441.97,0.3,-0.73813,0.0002,15.74331]
[1778547998834,33.57,81439.38,0.3,-0.73863,0.0002,15.72713]
[1778548003868,33.58,81439.75,0.3,-0.73854,0.0002,15.73013]
[1778548004875,33.58,81443.05,0.3,-0.73787,0.0002,15.75129]
[1778548005882,33.58,81445.02,0.3,-0.73747,0.0002,15.76399]
[1778548007896,33.58,81448.59,0.3,-0.73675,0.0002,15.78693]
[1778548009910,33.58,81450.5,0.3,-0.73635,0.0002,15.79935]
[1778548014945,33.58,81450.38,0.3,-0.73636,0.0002,15.79915]
[1778548017571,33.58,81449.9,0.3,-0.73645,0.0002,15.79628]
[1778548017971,33.58,81449.38,0.3,-0.73655,0.0002,15.7931]
[1778548019985,33.59,81447.31,0.3,-0.73696,0.0002,15.78023]
[1778548024014,33.59,81444.9,0.3,-0.73743,0.0002,15.76524]
[1778548024782,33.59,81444.9,0.3,-0.73743,0.0002,15.76524]
[1778548025025,33.59,81441.9,0.3,-0.73803,0.0002,15.74623]
[1778548027039,33.59,81438.8,0.3,-0.73865,0.0002,15.72669]
[1778548032074,33.59,81438.04,0.3,-0.73878,0.0002,15.72249]
[1778548037109,33.6,81437.19,0.3,-0.73893,0.0002,15.71769]
[1778548042145,33.6,81437.96,0.3,-0.73874,0.0002,15.72355]
[1778548047180,33.6,81436.99,0.3,-0.73891,0.0002,15.71802]
[1778548050201,33.61,81434.72,0.3,-0.73936,0.0002,15.70387]
[1778548055236,33.61,81432.27,0.3,-0.73988,0.0002,15.68285]
[1778548060271,33.61,81433.92,0.3,-0.73953,0.0002,15.69416]
[1778548065306,33.62,81435.16,0.3,-0.73925,0.0002,15.7029]
[1778548067311,33.62,81435.13,0.3,-0.73926,0.0002,15.70287]
[1778548067942,33.62,81433.0,0.3,-0.73968,0.0002,15.68941]
[1778548068328,33.62,81419.41,0.3,-0.74238,0.0002,15.60236]
[1778548069335,33.62,81414.75,0.3,-0.7433,0.0002,15.57256]
[1778548070342,33.62,81419.85,0.3,-0.74227,0.0002,15.60571]
[1778548071333,33.62,81419.85,0.3,-0.74227,0.0002,15.60571]
[1778548075378,33.63,81422.81,0.3,-0.74165,0.0002,15.62597]
[1778548078398,33.63,81418.67,0.3,-0.74246,0.0002,15.59975]
[1778548080412,33.63,81415.61,0.3,-0.74305,0.0002,15.58036]
[1778548081419,33.63,81413.07,0.3,-0.74355,0.0002,15.56406]
[1778548082488,33.63,81409.44,0.3,-0.74427,0.0002,15.5407]
[1778548083172,33.63,81409.44,0.3,-0.74427,0.0002,15.5407]
[1778548083197,33.63,81409.44,0.3,-0.74427,0.0002,15.5407]
[1778548083399,33.63,81409.44,0.3,-0.74427,0.0002,15.5407]
[1778548083434,33.63,81397.61,0.3,-0.7466,0.0002,15.46408]
[1778548084441,33.63,81394.34,0.3,-0.74724,0.0002,15.443]
[1778548085520,33.63,81394.34,0.3,-0.74724,0.0002,15.443]
[1778548085558,33.63,81397.69,0.3,-0.74657,0.0002,15.46495]
[1778548086455,33.64,81396.12,0.3,-0.74688,0.0002,15.45484]
[1778548091490,33.64,81395.87,0.3,-0.74691,0.0002,15.45383]
[1778548095841,33.64,81397.25,0.3,-0.74663,0.0002,15.46322]
[1778548095937,33.64,81399.43,0.3,-0.74619,0.0002,15.47752]
[1778548096529,33.64,81402.01,0.3,-0.74568,0.0002,15.49439]
[1778548101564,33.65,81399.86,0.3,-0.74607,0.0002,15.48143]
[1778548104980,33.65,81398.46,0.3,-0.74633,0.0002,15.47277]
[1778548105592,33.65,81395.22,0.3,-0.74696,0.0002,15.45195]
[1778548109621,33.65,81393.18,0.3,-0.74735,0.0002,15.43913]
[1778548112642,33.65,81391.11,0.3,-0.7478,0.0002,15.42006]
[1778548117677,33.66,81389.71,0.3,-0.74805,0.0002,15.41181]
[1778548118684,33.66,81393.43,0.3,-0.74731,0.0002,15.43624]
[1778548123719,33.66,81392.07,0.3,-0.74756,0.0002,15.42816]
[1778548128754,33.67,81393.41,0.3,-0.74727,0.0002,15.4377]
[1778548133789,33.67,81393.1,0.3,-0.74731,0.0002,15.43642]
[1778548137315,33.67,81393.38,0.3,-0.74724,0.0002,15.43852]
[1778548142855,33.67,81394.25,0.3,-0.74705,0.0002,15.44474]
[1778548144869,33.68,81400.13,0.3,-0.74589,0.0002,15.48311]
[1778548145876,33.68,81404.32,0.3,-0.74506,0.0002,15.51046]
[1778548146883,33.68,81408.02,0.3,-0.74432,0.0002,15.53456]
[1778548147890,33.68,81409.69,0.3,-0.74399,0.0002,15.54548]
[1778548148897,33.68,81411.86,0.3,-0.74355,0.0002,15.55962]
[1778548151857,33.68,81413.17,0.3,-0.74329,0.0002,15.56828]
[1778548151922,33.68,81403.2,0.3,-0.74526,0.0002,15.50397]
[1778548152929,33.68,81391.36,0.3,-0.74758,0.0002,15.42719]
[1778548153936,33.68,81390.76,0.3,-0.74769,0.0002,15.42348]
[1778548157317,33.68,81390.34,0.3,-0.74776,0.0002,15.42136]
[1778548159978,33.69,81386.63,0.3,-0.74846,0.0002,15.39778]
[1778548165013,33.69,81386.37,0.3,-0.74848,0.0002,15.39711]
[1778548171055,33.7,81386.94,0.3,-0.7484,0.0002,15.39589]
[1778548172062,33.7,81385.06,0.3,-0.74876,0.0002,15.38381]
[1778548174076,33.7,81388.43,0.3,-0.74809,0.0002,15.40618]
[1778548179111,33.71,81392.33,0.3,-0.74729,0.0002,15.43261]
[1778548180118,33.71,81394.7,0.3,-0.74682,0.0002,15.44826]
[1778548181772,33.71,81394.98,0.3,-0.74675,0.0002,15.45031]
[1778548182439,33.71,81395.24,0.3,-0.7467,0.0002,15.45221]
[1778548183140,33.71,81402.66,0.3,-0.74523,0.0002,15.50051]
[1778548184146,33.71,81407.64,0.3,-0.74424,0.0002,15.5329]
[1778548186160,33.71,81407.39,0.3,-0.74428,0.0002,15.53169]
[1778548190188,33.71,81411.63,0.3,-0.74343,0.0002,15.55941]
[1778548191195,33.72,81415.59,0.3,-0.74263,0.0002,15.58522]
[1778548196772,33.72,81415.72,0.3,-0.74257,0.0002,15.58718]
[1778548201265,33.73,81410.76,0.3,-0.7435,0.0002,15.55679]
[1778548202272,33.73,81405.7,0.3,-0.7445,0.0002,15.52437]
[1778548207308,33.74,81409.37,0.3,-0.74373,0.0002,15.5493]
[1778548208315,33.74,81412.6,0.3,-0.74309,0.0002,15.57032]
[1778548209322,33.74,81416.22,0.3,-0.74236,0.0002,15.59382]
[1778548211336,33.74,81418.27,0.3,-0.74194,0.0002,15.60741]
[1778548216371,33.75,81417.3,0.3,-0.7421,0.0002,15.6022]
[1778548221406,33.75,81418.05,0.3,-0.74192,0.0002,15.60798]
[1778548226441,33.76,81417.73,0.3,-0.74196,0.0002,15.60688]
[1778548231476,33.76,81416.81,0.3,-0.74217,0.0002,15.59584]
[1778548232483,33.76,81415.05,0.3,-0.74251,0.0002,15.58471]
[1778548233490,33.76,81410.58,0.3,-0.74339,0.0002,15.55617]
[1778548234497,33.76,81408.44,0.3,-0.74381,0.0002,15.54261]
[1778548235504,33.76,81406.1,0.3,-0.74426,0.0002,15.52776]
[1778548239532,33.77,81402.02,0.3,-0.74504,0.0002,15.50233]
[1778548241063,33.77,81402.02,0.3,-0.74504,0.0002,15.50233]
[1778548241146,33.77,81400.11,0.3,-0.7454,0.0002,15.49024]
[1778548241546,33.77,81395.31,0.3,-0.74634,0.0002,15.45934]
[1778548244567,33.77,81393.52,0.3,-0.74668,0.0002,15.4483]
[1778548248595,33.78,81395.3,0.3,-0.7463,0.0002,15.46059]
[1778548253632,33.78,81396.64,0.3,-0.74601,0.0002,15.47015]
[1778548255646,33.78,81395.11,0.3,-0.7463,0.0002,15.46058]
[1778548260681,33.79,81394.86,0.3,-0.74632,0.0002,15.45988]
[1778548263662,33.79,81394.8,0.3,-0.74632,0.0002,15.45986]
[1778548263702,33.79,81390.76,0.3,-0.74711,0.0002,15.43387]
[1778548264709,33.79,81385.78,0.3,-0.74808,0.0002,15.40166]
[1778548269744,33.79,81385.3,0.3,-0.74815,0.0002,15.39925]
[1778548274780,33.8,81385.85,0.3,-0.74802,0.0002,15.40372]
[1778548276796,33.8,81391.45,0.3,-0.74691,0.0002,15.4404]
[1778548277907,33.8,81391.45,0.3,-0.74691,0.0002,15.4404]
[1778548287874,33.8,81391.27,0.3,-0.74691,0.0002,15.44041]
[1778548290894,33.81,81394.22,0.3,-0.74632,0.0002,15.4599]
[1778548291460,33.81,81394.22,0.3,-0.74632,0.0002,15.4599]
[1778548291901,33.81,81403.3,0.3,-0.74459,0.0002,15.51259]
[1778548292908,33.81,81408.13,0.3,-0.74363,0.0002,15.54379]
[1778548297944,33.81,81408.45,0.3,-0.74355,0.0002,15.54656]
[1778548302979,33.82,81409.61,0.3,-0.74329,0.0002,15.55483]
[1778548304993,33.82,81405.59,0.3,-0.74408,0.0002,15.52929]
[1778548306000,33.82,81402.09,0.3,-0.74476,0.0002,15.50694]
[1778548307007,33.82,81397.84,0.3,-0.74559,0.0002,15.47973]
[1778548308017,33.82,81395.47,0.3,-0.74605,0.0002,15.46455]
[1778548313049,33.82,81395.58,0.3,-0.74601,0.0002,15.46596]
[1778548315068,33.82,81393.54,0.3,-0.7464,0.0002,15.45308]
[1778548320098,33.83,81393.78,0.3,-0.74633,0.0002,15.45545]
[1778548325135,33.83,81394.77,0.3,-0.74611,0.0002,15.46267]
[1778548330170,33.84,81393.68,0.3,-0.74629,0.0002,15.45644]
[1778548332184,33.84,81391.45,0.3,-0.74672,0.0002,15.44235]
[1778548334198,33.84,81388.87,0.3,-0.74721,0.0002,15.42601]
[1778548337313,33.84,81387.84,0.3,-0.7474,0.0002,15.41973]
[1778548340241,33.85,81385.78,0.3,-0.74778,0.0002,15.40718]
[1778548343949,33.85,81385.27,0.3,-0.74786,0.0002,15.4045]
[1778548345280,33.85,81387.94,0.3,-0.74733,0.0002,15.42223]
[1778548346288,33.85,81389.74,0.3,-0.74697,0.0002,15.4341]
[1778548352230,33.85,81390.4,0.3,-0.74682,0.0002,15.43891]
[1778548356053,33.86,81390.92,0.3,-0.74674,0.0002,15.43736]
[1778548356357,33.86,81388.62,0.3,-0.74719,0.0002,15.42262]
[1778548357364,33.86,81386.98,0.3,-0.74751,0.0002,15.41214]
[1778548360385,33.86,81384.91,0.3,-0.74789,0.0002,15.39922]
[1778548361923,33.86,81384.87,0.3,-0.7479,0.0002,15.39913]
[1778548363407,33.87,81390.46,0.3,-0.74679,0.0002,15.43569]
[1778548364413,33.87,81393.49,0.3,-0.74619,0.0002,15.45542]
[1778548366427,33.87,81395.04,0.3,-0.74588,0.0002,15.46569]
[1778548367954,33.87,81395.78,0.3,-0.74573,0.0002,15.47059]
[1778548371463,33.87,81400.27,0.3,-0.74484,0.0002,15.49997]
[1778548372470,33.87,81404.63,0.3,-0.74398,0.0002,15.52808]
[1778548374484,33.87,81401.3,0.3,-0.74463,0.0002,15.50688]
[1778548375491,33.87,81398.46,0.3,-0.74518,0.0002,15.48869]
[1778548377506,33.87,81395.39,0.3,-0.74578,0.0002,15.46912]
[1778548378513,33.87,81392.55,0.3,-0.74633,0.0002,15.45092]
[1778548379995,33.87,81392.55,0.3,-0.74633,0.0002,15.45092]
[1778548380527,33.88,81388.91,0.3,-0.74703,0.0002,15.42769]
[1778548382338,33.88,81388.91,0.3,-0.74703,0.0002,15.42769]
[1778548382433,33.88,81387.25,0.3,-0.74735,0.0002,15.41727]
[1778548382541,33.88,81383.36,0.3,-0.74811,0.0002,15.39206]
[1778548383548,33.88,81379.44,0.3,-0.74887,0.00019,15.3668]
[1778548385562,33.88,81377.79,0.3,-0.74917,0.00019,15.35649]
[1778548387273,33.88,81377.79,0.3,-0.74917,0.00019,15.35649]
[1778548390739,33.88,81376.51,0.3,-0.7494,0.00019,15.34905]
[1778548390863,33.88,81376.51,0.3,-0.7494,0.00019,15.34905]
[1778548390937,33.88,81376.31,0.3,-0.74943,0.00019,15.34797]
[1778548392074,33.88,81376.31,0.3,-0.74943,0.00019,15.34797]
[1778548392132,33.89,81372.2,0.3,-0.75022,0.00019,15.32143]
[1778548394765,33.89,81372.42,0.3,-0.75017,0.00019,15.32331]
[1778548394812,33.89,81371.33,0.3,-0.75037,0.00019,15.31641]
[1778548400984,33.89,81372.77,0.3,-0.75006,0.00019,15.32675]
[1778548400995,33.89,81375.97,0.3,-0.74943,0.00019,15.34776]
[1778548401674,33.9,81379.18,0.3,-0.7488,0.00019,15.36885]
[1778548404695,33.9,81381.35,0.3,-0.74837,0.00019,15.38334]
[1778548406709,33.9,81386.63,0.3,-0.74733,0.0002,15.41771]
[1778548407716,33.9,81388.31,0.3,-0.747,0.0002,15.42862]
[1778548408723,33.9,81391.11,0.3,-0.74645,0.0002,15.44675]
[1778548410737,33.9,81393.46,0.3,-0.74599,0.0002,15.46196]
[1778548411744,33.9,81389.13,0.3,-0.7469,0.0002,15.42794]
[1778548412751,33.9,81387.35,0.3,-0.74724,0.0002,15.41648]
[1778548414765,33.9,81383.82,0.3,-0.74793,0.0002,15.39375]
[1778548417786,33.9,81380.02,0.3,-0.74866,0.00019,15.36936]
[1778548421814,33.9,81383.06,0.3,-0.74806,0.0002,15.38948]
[1778548426849,33.9,81381.49,0.3,-0.74835,0.0002,15.37968]
[1778548431884,33.91,81381.62,0.3,-0.7483,0.0002,15.38139]
[1778548434905,33.91,81387.04,0.3,-0.74722,0.0002,15.41706]
[1778548436919,33.91,81383.95,0.3,-0.74782,0.0002,15.39738]
[1778548441954,33.92,81385.93,0.3,-0.7474,0.0002,15.41111]
[1778548442961,33.92,81389.69,0.3,-0.74666,0.0002,15.43557]
[1778548443968,33.92,81392.68,0.3,-0.74607,0.0002,15.455]
[1778548449003,33.92,81391.88,0.3,-0.74621,0.0002,15.45053]
[1778548451019,33.92,81389.74,0.3,-0.74662,0.0002,15.43701]
[1778548452026,33.92,81385.44,0.3,-0.74745,0.0002,15.4094]
[1778548453033,33.93,81387.6,0.3,-0.74702,0.0002,15.42355]
[1778548458069,33.93,81386.23,0.3,-0.74726,0.0002,15.41559]
[1778548464111,33.94,81390.8,0.3,-0.74634,0.0002,15.44618]
[1778548465118,33.94,81394.75,0.3,-0.74556,0.0002,15.47177]
[1778548470153,33.94,81393.06,0.3,-0.74587,0.0002,15.46153]
[1778548472167,33.94,81390.77,0.3,-0.74637,0.0002,15.441]
[1778548477202,33.94,81391.62,0.3,-0.74618,0.0002,15.4473]
[1778548482237,33.95,81391.51,0.3,-0.74617,0.0002,15.44744]
[1778548484251,33.95,81389.56,0.3,-0.74654,0.0002,15.43522]
[1778548489289,33.95,81386.53,0.3,-0.7471,0.0002,15.41661]
[1778548490296,33.96,81383.89,0.3,-0.74761,0.0002,15.39974]
[1778548494324,33.96,81378.62,0.3,-0.74861,0.00019,15.36645]
[1778548499359,33.96,81380.2,0.3,-0.74827,0.00019,15.37777]
[1778548504394,33.97,81380.21,0.3,-0.74824,0.00019,15.37887]
[1778548511443,33.97,81379.59,0.3,-0.74833,0.00019,15.37572]
[1778548516478,33.98,81377.67,0.3,-0.74868,0.00019,15.36425]
[1778548519499,33.98,81375.03,0.3,-0.74917,0.00019,15.34773]
[1778548520507,33.98,81373.27,0.3,-0.74951,0.00019,15.33651]
[1778548521513,33.98,81370.12,0.3,-0.75011,0.00019,15.31644]
[1778548526548,33.99,81369.86,0.3,-0.75013,0.00019,15.3157]
[1778548528562,33.99,81367.66,0.3,-0.75054,0.00019,15.30186]
[1778548533597,34.0,81368.25,0.3,-0.75045,0.00019,15.30076]
[1778548535611,34.0,81366.39,0.3,-0.7508,0.00019,15.28913]
[1778548540646,34.0,81365.33,0.3,-0.75097,0.00019,15.28329]
[1778548545681,34.01,81364.39,0.3,-0.75112,0.00019,15.27811]
[1778548550717,34.01,81364.5,0.3,-0.75107,0.00019,15.27983]
[1778548553738,34.02,81369.52,0.3,-0.75008,0.00019,15.31305]
[1778548554745,34.02,81375.28,0.3,-0.74896,0.00019,15.35063]
[1778548558773,34.02,81377.54,0.3,-0.74849,0.00019,15.36603]
[1778548562801,34.02,81373.65,0.3,-0.74923,0.00019,15.34158]
[1778548563808,34.02,81365.91,0.3,-0.75072,0.00019,15.2915]
[1778548566829,34.03,81364.15,0.3,-0.75104,0.00019,15.28066]
[1778548568843,34.03,81361.34,0.3,-0.75157,0.00019,15.26279]
[1778548571864,34.03,81359.69,0.3,-0.75187,0.00019,15.25275]
[1778548576899,34.04,81361.08,0.3,-0.75157,0.00019,15.26294]
[1778548579920,34.04,81359.16,0.3,-0.75192,0.00019,15.25111]
[1778548584955,34.05,81358.58,0.3,-0.75199,0.00019,15.2485]
[1778548586860,34.05,81357.13,0.3,-0.75227,0.00019,15.23928]
[1778548587160,34.05,81357.13,0.3,-0.75227,0.00019,15.23928]
[1778548587355,34.05,81357.13,0.3,-0.75227,0.00019,15.23928]
[1778548587440,34.05,81347.08,0.3,-0.75419,0.00019,15.17385]
[1778548587976,34.05,81340.45,0.3,-0.75546,0.00019,15.13057]
[1778548589213,34.05,81340.45,0.3,-0.75546,0.00019,15.13057]
[1778548589433,34.05,81340.45,0.3,-0.75546,0.00019,15.13057]
[1778548589585,34.05,81340.45,0.3,-0.75546,0.00019,15.13057]
[1778548589680,34.05,81340.18,0.3,-0.7555,0.00019,15.12929]
[1778548589793,34.05,81340.18,0.3,-0.7555,0.00019,15.12929]
[1778548589991,34.05,81332.29,0.3,-0.757,0.00019,15.07739]
[1778548590998,34.05,81323.88,0.3,-0.7586,0.00019,15.02219]
[1778548592009,34.05,81322.42,0.3,-0.75893,0.00019,15.0067]
[1778548593012,34.06,81318.88,0.3,-0.75959,0.00019,14.98353]
[1778548594252,34.06,81318.88,0.3,-0.75959,0.00019,14.98353]
[1778548594348,34.06,81315.59,0.3,-0.7602,0.00019,14.96201]
[1778548595026,34.06,81312.22,0.3,-0.76084,0.00019,14.93979]
[1778548596492,34.06,81312.22,0.3,-0.76084,0.00019,14.93979]
[1778548596632,34.06,81312.22,0.3,-0.76084,0.00019,14.93979]
[1778548596637,34.06,81305.33,0.3,-0.76213,0.00019,14.89414]
[1778548596810,34.06,81305.33,0.3,-0.76213,0.00019,14.89414]
[1778548596985,34.06,81305.33,0.3,-0.76213,0.00019,14.89414]
[1778548597417,34.06,81305.33,0.3,-0.76213,0.00019,14.89414]
[1778548597638,34.06,81305.33,0.3,-0.76213,0.00019,14.89414]
[1778548597660,34.06,81289.89,0.3,-0.76503,0.00019,14.79115]
[1778548598489,34.06,81289.89,0.3,-0.76503,0.00019,14.79115]
[1778548598552,34.06,81280.45,0.3,-0.7668,0.00019,14.72778]
[1778548599252,34.06,81280.45,0.3,-0.7668,0.00019,14.72778]
[1778548599369,34.06,81280.45,0.3,-0.7668,0.00019,14.72778]
[1778548599442,34.06,81268.45,0.3,-0.76903,0.00019,14.64713]
[1778548600175,34.06,81268.45,0.3,-0.76903,0.00019,14.64713]
[1778548600345,34.06,81268.45,0.3,-0.76903,0.00019,14.64713]
[1778548600382,34.06,81260.5,0.3,-0.7705,0.00019,14.59351]
[1778548601006,34.06,81260.5,0.3,-0.7705,0.00019,14.59351]
[1778548601189,34.06,81260.5,0.3,-0.7705,0.00019,14.59351]
[1778548601435,34.06,81260.5,0.3,-0.7705,0.00019,14.59351]
[1778548601501,34.06,81270.65,0.3,-0.7686,0.00019,14.66251]
[1778548601787,34.06,81270.65,0.3,-0.7686,0.00019,14.66251]
[1778548601963,34.06,81270.65,0.3,-0.7686,0.00019,14.66251]
[1778548602130,34.06,81270.65,0.3,-0.7686,0.00019,14.66251]
[1778548602149,34.07,81287.79,0.3,-0.76532,0.00019,14.7807]
[1778548602875,34.07,81287.79,0.3,-0.76532,0.00019,14.7807]
[1778548603084,34.08,81296.14,0.3,-0.76375,0.00019,14.83673]
[1778548604091,34.08,81294.93,0.3,-0.76398,0.00019,14.82875]
[1778548605017,34.08,81294.93,0.3,-0.76398,0.00019,14.82875]
[1778548605060,34.08,81294.93,0.3,-0.76398,0.00019,14.82875]
[1778548605098,34.08,81290.27,0.3,-0.76484,0.00019,14.79777]
[1778548606105,34.08,81279.05,0.3,-0.76694,0.00019,14.72265]
[1778548607112,34.08,81280.29,0.3,-0.7667,0.00019,14.73123]
[1778548607980,34.08,81280.29,0.3,-0.7667,0.00019,14.73123]
[1778548608120,34.08,81287.51,0.3,-0.76534,0.00019,14.77991]
[1778548609126,34.09,81295.87,0.3,-0.76371,0.00019,14.83805]
[1778548610140,34.09,81298.27,0.3,-0.76326,0.00019,14.85427]
[1778548611145,34.09,81302.3,0.3,-0.76249,0.00019,14.8813]
[1778548612152,34.09,81306.38,0.3,-0.76172,0.00019,14.9086]
[1778548617188,34.09,81306.9,0.3,-0.7616,0.00019,14.91276]
[1778548618195,34.09,81311.1,0.3,-0.7608,0.00019,14.94077]
[1778548619202,34.1,81318.86,0.3,-0.75933,0.00019,14.9924]
[1778548621592,34.1,81310.35,0.3,-0.76093,0.00019,14.93624]
[1778548622230,34.1,81308.57,0.3,-0.76126,0.00019,14.92455]
[1778548625251,34.1,81311.87,0.3,-0.76062,0.00019,14.94708]
[1778548625940,34.1,81311.87,0.3,-0.76062,0.00019,14.94708]
[1778548625954,34.1,81311.87,0.3,-0.76062,0.00019,14.94708]
[1778548626258,34.1,81326.68,0.3,-0.75781,0.00019,15.04522]
[1778548627265,34.1,81331.72,0.3,-0.75684,0.00019,15.07851]
[1778548628272,34.1,81337.0,0.3,-0.75583,0.00019,15.11327]
[1778548629279,34.1,81338.47,0.3,-0.75555,0.00019,15.12303]
[1778548632300,34.1,81343.11,0.3,-0.75465,0.00019,15.15375]
[1778548633307,34.1,81344.71,0.3,-0.75434,0.00019,15.16429]
[1778548635321,34.1,81343.08,0.3,-0.75465,0.00019,15.15376]
[1778548636328,34.1,81341.46,0.3,-0.75496,0.00019,15.14324]
[1778548637963,34.11,81342.51,0.3,-0.75476,0.00019,15.1502]
[1778548638456,34.11,81342.51,0.3,-0.75476,0.00019,15.1502]
[1778548638557,34.11,81339.17,0.3,-0.75539,0.00019,15.12841]
[1778548639688,34.11,81336.25,0.3,-0.75594,0.00019,15.10951]
[1778548643377,34.11,81338.77,0.3,-0.75545,0.00019,15.12644]
[1778548646398,34.11,81337.15,0.3,-0.75575,0.00019,15.11612]
[1778548647087,34.11,81337.15,0.3,-0.75575,0.00019,15.11612]
[1778548649419,34.11,81339.3,0.3,-0.75533,0.00019,15.1305]
[1778548650193,34.11,81339.3,0.3,-0.75533,0.00019,15.1305]
[1778548651433,34.11,81342.18,0.3,-0.75483,0.00019,15.14345]
[1778548652440,34.11,81347.43,0.3,-0.75382,0.00019,15.17792]
[1778548654633,34.11,81343.61,0.3,-0.75455,0.00019,15.15329]
[1778548655461,34.12,81341.89,0.3,-0.75487,0.00019,15.14223]
[1778548656117,34.12,81341.89,0.3,-0.75487,0.00019,15.14223]
[1778548656468,34.12,81340.27,0.3,-0.75517,0.00019,15.13183]
[1778548658482,34.12,81341.69,0.3,-0.75489,0.00019,15.14154]
[1778548660496,34.12,81343.28,0.3,-0.75457,0.00019,15.15233]
[1778548662058,34.12,81343.28,0.3,-0.75457,0.00019,15.15233]
[1778548666538,34.12,81347.49,0.3,-0.75373,0.00019,15.18086]
[1778548667545,34.13,81349.21,0.3,-0.7534,0.00019,15.19224]
[1778548670576,34.13,81350.76,0.3,-0.75309,0.00019,15.20274]
[1778548671581,34.13,81362.52,0.3,-0.75082,0.00019,15.27929]
[1778548672588,34.13,81365.69,0.3,-0.75021,0.00019,15.29989]
[1778548673595,34.13,81365.55,0.3,-0.75024,0.00019,15.29898]
[1778548678630,34.13,81362.92,0.3,-0.75075,0.00019,15.28165]
[1778548679637,34.13,81360.2,0.3,-0.75128,0.00019,15.26391]
[1778548680644,34.13,81362.96,0.3,-0.75075,0.00019,15.28173]
[1778548682658,34.13,81361.1,0.3,-0.75111,0.00019,15.26962]
[1778548683665,34.13,81359.21,0.3,-0.75148,0.00019,15.25727]
[1778548688700,34.12,81360.0,0.3,-0.75133,0.00019,15.2622]
[1778548689707,34.12,81364.6,0.3,-0.75045,0.00019,15.29198]
[1778548692297,34.12,81365.32,0.3,-0.75031,0.00019,15.29653]
[1778548697988,34.12,81363.64,0.3,-0.75064,0.00019,15.28534]
[1778548698041,34.12,81363.64,0.3,-0.75064,0.00019,15.28534]
[1778548698042,34.12,81363.64,0.3,-0.75064,0.00019,15.28534]
[1778548698062,34.12,81363.64,0.3,-0.75064,0.00019,15.28534]
[1778548698180,34.12,81363.64,0.3,-0.75064,0.00019,15.28534]
[1778548698392,34.12,81363.64,0.3,-0.75064,0.00019,15.28534]
[1778548698771,34.12,81363.92,0.3,-0.75059,0.00019,15.28715]
[1778548700785,34.12,81359.94,0.3,-0.75136,0.00019,15.26121]
[1778548701792,34.12,81357.02,0.3,-0.75193,0.00019,15.24219]
[1778548705820,34.12,81352.23,0.3,-0.75285,0.00019,15.21091]
[1778548707275,34.12,81348.02,0.3,-0.75366,0.00019,15.18347]
[1778548707834,34.12,81345.47,0.3,-0.75415,0.00019,15.16685]
[1778548710855,34.12,81347.03,0.3,-0.75384,0.00019,15.17718]
[1778548715890,34.12,81346.46,0.3,-0.75401,0.00019,15.16753]
[1778548721932,34.12,81346.48,0.3,-0.754,0.00019,15.16784]
[1778548723946,34.12,81348.24,0.3,-0.75366,0.00019,15.17937]
[1778548728982,34.12,81348.85,0.3,-0.75354,0.00019,15.18338]
[1778548734018,34.12,81348.19,0.3,-0.75367,0.00019,15.17908]
[1778548739055,34.12,81347.75,0.3,-0.75375,0.00019,15.1762]
[1778548741069,34.12,81344.42,0.3,-0.75439,0.00019,15.15445]
[1778548742076,34.12,81338.09,0.3,-0.7556,0.00019,15.11299]
[1778548745097,34.12,81339.76,0.3,-0.75528,0.00019,15.12398]
[1778548746104,34.12,81341.29,0.3,-0.75499,0.00019,15.134]
[1778548747111,34.12,81345.65,0.3,-0.75415,0.00019,15.1625]
[1778548748118,34.12,81350.9,0.3,-0.75315,0.00019,15.19677]
[1778548750132,34.12,81354.76,0.3,-0.75241,0.00019,15.22186]
[1778548755167,34.12,81354.71,0.3,-0.75242,0.00019,15.22134]
[1778548760202,34.12,81353.35,0.3,-0.75269,0.00019,15.2124]
[1778548762216,34.12,81351.64,0.3,-0.75302,0.00019,15.20125]
[1778548768258,34.12,81351.79,0.3,-0.75298,0.00019,15.20231]
[1778548769265,34.12,81353.42,0.3,-0.75267,0.00019,15.21294]
[1778548770272,34.12,81360.72,0.3,-0.75126,0.00019,15.26041]
[1778548771283,34.12,81365.72,0.3,-0.75036,0.00019,15.28667]
[1778548772290,34.12,81363.28,0.3,-0.75083,0.00019,15.2708]
[1778548774304,34.12,81365.36,0.3,-0.75043,0.00019,15.28418]
[1778548777325,34.12,81363.56,0.3,-0.75079,0.00019,15.27234]
[1778548778332,34.12,81366.25,0.3,-0.75027,0.00019,15.28972]
[1778548783367,34.12,81367.65,0.3,-0.75001,0.00019,15.29847]
[1778548788402,34.12,81365.27,0.3,-0.75048,0.00019,15.28275]
[1778548790416,34.12,81359.6,0.3,-0.75158,0.00019,15.24587]
[1778548791423,34.12,81357.3,0.3,-0.75202,0.00019,15.2309]
[1778548792230,34.12,81357.3,0.3,-0.75202,0.00019,15.2309]
[1778548794119,34.12,81357.69,0.3,-0.75194,0.00019,15.23342]
[1778548799479,34.12,81357.49,0.3,-0.75198,0.00019,15.23209]
[1778548801493,34.12,81359.3,0.3,-0.75163,0.00019,15.24386]
[1778548802500,34.12,81362.05,0.3,-0.7511,0.00019,15.26171]
[1778548804514,34.12,81359.69,0.3,-0.75156,0.00019,15.24634]
[1778548806531,34.12,81357.71,0.3,-0.75194,0.00019,15.23347]
[1778548811565,34.12,81357.81,0.3,-0.75192,0.00019,15.23414]
[1778548813579,34.12,81359.77,0.3,-0.75155,0.00019,15.24687]
[1778548814586,34.12,81362.54,0.3,-0.75101,0.00019,15.26483]
[1778548815593,34.12,81365.54,0.3,-0.75043,0.00019,15.28424]
[1778548816600,34.12,81360.5,0.3,-0.75141,0.00019,15.25148]
[1778548821635,34.12,81361.08,0.3,-0.7513,0.00019,15.25506]
[1778548826671,34.11,81362.52,0.3,-0.75103,0.00019,15.26417]
[1778548827262,34.11,81362.52,0.3,-0.75103,0.00019,15.26417]
[1778548829692,34.11,81359.86,0.3,-0.75155,0.00019,15.24678]
[1778548830041,34.11,81359.86,0.3,-0.75155,0.00019,15.24678]
[1778548835735,34.11,81358.31,0.3,-0.75191,0.00019,15.23053]
[1778548836742,34.11,81356.34,0.3,-0.75229,0.00019,15.21772]
[1778548837291,34.11,81356.34,0.3,-0.75229,0.00019,15.21772]
[1778548838757,34.11,81354.65,0.3,-0.75261,0.00019,15.20675]
[1778548839763,34.11,81350.58,0.3,-0.7534,0.00019,15.18019]
[1778548840770,34.11,81345.3,0.3,-0.75441,0.00019,15.14568]
[1778548841705,34.11,81345.3,0.3,-0.75441,0.00019,15.14568]
[1778548841778,34.11,81340.97,0.3,-0.75524,0.00019,15.11735]
[1778548842156,34.11,81340.97,0.3,-0.75524,0.00019,15.11735]
[1778548842785,34.11,81339.18,0.3,-0.75559,0.00019,15.10556]
[1778548843792,34.11,81343.04,0.3,-0.75485,0.00019,15.13082]
[1778548844799,34.11,81345.48,0.3,-0.75438,0.00019,15.14677]
[1778548845806,34.11,81342.17,0.3,-0.75501,0.00019,15.12517]
[1778548846813,34.11,81340.08,0.3,-0.75541,0.00019,15.11148]
[1778548848086,34.11,81339.94,0.3,-0.75544,0.00019,15.11059]
[1778548848827,34.11,81341.94,0.3,-0.75505,0.00019,15.12374]
[1778548850841,34.11,81343.37,0.3,-0.75478,0.00019,15.13317]
[1778548853863,34.11,81340.39,0.3,-0.75535,0.00019,15.11371]
[1778548859905,34.12,81340.59,0.3,-0.7553,0.00019,15.11526]
[1778548860912,34.12,81336.67,0.3,-0.75605,0.00019,15.08958]
[1778548861933,34.12,81332.25,0.3,-0.75689,0.00019,15.06055]
[1778548862279,34.12,81332.25,0.3,-0.75689,0.00019,15.06055]
[1778548862942,34.12,81330.49,0.3,-0.75723,0.00019,15.04912]
[1778548866033,34.12,81329.21,0.3,-0.75747,0.00019,15.04063]
[1778548866969,34.12,81320.98,0.3,-0.75904,0.00019,14.98633]
[1778548867976,34.12,81314.9,0.3,-0.76019,0.00019,14.94616]
[1778548869991,34.12,81311.34,0.3,-0.76086,0.00019,14.92275]
[1778548870617,34.12,81311.34,0.3,-0.76086,0.00019,14.92275]
[1778548870618,34.12,81311.34,0.3,-0.76086,0.00019,14.92275]
[1778548870819,34.12,81311.34,0.3,-0.76086,0.00019,14.92275]
[1778548870997,34.12,81302.09,0.3,-0.7626,0.00019,14.86144]
[1778548872055,34.12,81302.09,0.3,-0.7626,0.00019,14.86144]
[1778548877999,34.12,81301.82,0.3,-0.76262,0.00019,14.86071]
[1778548878048,34.12,81304.09,0.3,-0.76218,0.00019,14.87624]
[1778548879055,34.13,81306.98,0.3,-0.76162,0.00019,14.89574]
[1778548881069,34.13,81304.3,0.3,-0.76212,0.00019,14.8784]
[1778548882076,34.13,81295.63,0.3,-0.76375,0.00019,14.82072]
[1778548883083,34.13,81294.02,0.3,-0.76405,0.00019,14.8101]
[1778548884892,34.13,81294.02,0.3,-0.76405,0.00019,14.8101]
[1778548885053,34.13,81294.28,0.3,-0.76399,0.00019,14.81196]
[1778548885359,34.13,81291.22,0.3,-0.76457,0.00019,14.79153]
[1778548886104,34.13,81286.54,0.3,-0.76544,0.00019,14.76051]
[1778548891393,34.13,81287.06,0.3,-0.76532,0.00019,14.76473]
[1778548891459,34.13,81287.06,0.3,-0.76532,0.00019,14.76473]
[1778548891550,34.13,81278.81,0.3,-0.76691,0.00019,14.70345]
[1778548892150,34.13,81272.43,0.3,-0.7681,0.00019,14.6607]
[1778548893157,34.13,81270.12,0.3,-0.76852,0.00019,14.64533]
[1778548894362,34.13,81270.12,0.3,-0.76852,0.00019,14.64533]
[1778548895034,34.13,81270.12,0.3,-0.76852,0.00019,14.64533]
[1778548896178,34.14,81272.34,0.3,-0.76809,0.00019,14.66083]
[1778548898192,34.14,81274.94,0.3,-0.7676,0.00019,14.67879]
[1778548899775,34.14,81274.94,0.3,-0.7676,0.00019,14.67879]
[1778548899854,34.14,81276.56,0.3,-0.76729,0.00019,14.68995]
[1778548900208,34.14,81280.69,0.3,-0.76651,0.00019,14.71794]
[1778548901213,34.14,81284.2,0.3,-0.76585,0.00019,14.74169]
[1778548903227,34.14,81280.09,0.3,-0.7666,0.00019,14.71459]
[1778548904234,34.15,81277.96,0.3,-0.76699,0.00019,14.70055]
[1778548906248,34.15,81279.48,0.3,-0.76669,0.00019,14.71128]
[1778548911284,34.15,81277.19,0.3,-0.76708,0.00019,14.69722]
[1778548913299,34.16,81280.67,0.3,-0.76642,0.00019,14.72111]
[1778548915312,34.16,81278.89,0.3,-0.76674,0.00019,14.70968]
[1778548918333,34.16,81280.52,0.3,-0.76641,0.00019,14.7214]
[1778548921354,34.16,81282.49,0.3,-0.76602,0.00019,14.73537]
[1778548922362,34.17,81288.29,0.3,-0.76493,0.00019,14.77439]
[1778548924376,34.17,81285.53,0.3,-0.76543,0.00019,14.75634]
[1778548925383,34.17,81288.48,0.3,-0.76488,0.00019,14.77627]
[1778548930418,34.17,81287.13,0.3,-0.7651,0.00019,14.76825]
[1778548931425,34.17,81282.74,0.3,-0.76591,0.00019,14.73911]
[1778548932432,34.17,81279.52,0.3,-0.76651,0.00019,14.7178]
[1778548937467,34.18,81278.93,0.3,-0.76658,0.00019,14.71525]
[1778548941614,34.18,81278.78,0.3,-0.76658,0.00019,14.71507]
[1778548941697,34.19,81277.13,0.3,-0.76688,0.00019,14.70429]
[1778548942502,34.19,81266.82,0.3,-0.76879,0.00019,14.63523]
[1778548944516,34.19,81265.94,0.3,-0.76894,0.00019,14.62978]
[1778548945523,34.19,81264.3,0.3,-0.76924,0.00019,14.61898]
[1778548948671,34.19,81263.74,0.3,-0.76933,0.00019,14.61571]
[1778548948772,34.19,81265.05,0.3,-0.76908,0.00019,14.62477]
[1778548949127,34.19,81265.05,0.3,-0.76908,0.00019,14.62477]
[1778548954586,34.2,81265.53,0.3,-0.76901,0.00019,14.6232]
[1778548959621,34.2,81265.3,0.3,-0.76903,0.00019,14.62257]
[1778548964656,34.2,81260.92,0.3,-0.76983,0.00018,14.59359]
[1778548966670,34.2,81259.83,0.3,-0.77002,0.00018,14.58651]
[1778548967677,34.21,81257.0,0.3,-0.77054,0.00018,14.56757]
[1778548969600,34.21,81256.53,0.3,-0.77062,0.00018,14.56454]
[1778548969693,34.21,81248.98,0.3,-0.77201,0.00018,14.51369]
[1778548970700,34.21,81245.73,0.3,-0.7726,0.00018,14.4919]
[1778548972714,34.21,81254.78,0.3,-0.77092,0.00018,14.55353]
[1778548973723,34.21,81262.31,0.3,-0.76953,0.00018,14.60444]
[1778548974166,34.21,81262.31,0.3,-0.76953,0.00018,14.60444]
[1778548974874,34.21,81263.52,0.3,-0.7693,0.00019,14.61266]
[1778548975737,34.21,81265.25,0.3,-0.76898,0.00019,14.62437]
[1778548976744,34.21,81266.49,0.3,-0.76875,0.00019,14.63277]
[1778548977303,34.21,81266.49,0.3,-0.76875,0.00019,14.63277]
[1778548977547,34.21,81266.49,0.3,-0.76875,0.00019,14.63277]
[1778548977751,34.21,81269.12,0.3,-0.76826,0.00019,14.6505]
[1778548980178,34.21,81270.89,0.3,-0.76793,0.00019,14.66255]
[1778548980240,34.21,81270.89,0.3,-0.76793,0.00019,14.66255]
[1778548980349,34.21,81270.89,0.3,-0.76793,0.00019,14.66255]
[1778548980556,34.21,81270.89,0.3,-0.76793,0.00019,14.66255]
[1778548980772,34.21,81270.32,0.3,-0.76803,0.00019,14.6588]
[1778548981779,34.21,81268.29,0.3,-0.7684,0.00019,14.64526]
[1778548982786,34.21,81262.24,0.3,-0.76952,0.00018,14.60468]
[1778548983793,34.21,81258.41,0.3,-0.77022,0.00018,14.57904]
[1778548984800,34.21,81256.19,0.3,-0.77063,0.00018,14.56424]
[1778548985807,34.22,81256.92,0.3,-0.77049,0.00018,14.56936]
[1778548987821,34.22,81256.39,0.3,-0.77058,0.00018,14.56616]
[1778548988828,34.22,81258.3,0.3,-0.77022,0.00018,14.57922]
[1778548989835,34.22,81259.78,0.3,-0.76994,0.00018,14.58936]
[1778548990842,34.22,81259.2,0.3,-0.77004,0.00018,14.58561]
[1778548993863,34.22,81257.67,0.3,-0.77031,0.00018,14.57579]
[1778548997298,34.22,81258.04,0.3,-0.77023,0.00018,14.57878]
[1778548997299,34.22,81258.04,0.3,-0.77023,0.00018,14.57878]
[1778548997891,34.22,81258.19,0.3,-0.7702,0.00018,14.57994]
[1778548998194,34.22,81258.19,0.3,-0.7702,0.00018,14.57994]
[1778548998246,34.22,81258.19,0.3,-0.7702,0.00018,14.57994]
[1778549003933,34.23,81261.37,0.3,-0.76958,0.00018,14.60224]
[1778549004297,34.23,81261.37,0.3,-0.76958,0.00018,14.60224]
[1778549004376,34.23,81261.37,0.3,-0.76958,0.00018,14.60224]
[1778549004537,34.23,81261.37,0.3,-0.76958,0.00018,14.60224]
[1778549004940,34.23,81262.69,0.3,-0.76934,0.00018,14.61126]
[1778549005947,34.23,81261.83,0.3,-0.76949,0.00018,14.60559]
[1778549007961,34.23,81260.01,0.3,-0.76982,0.00018,14.59356]
[1778549008968,34.23,81256.24,0.3,-0.77052,0.00018,14.56825]
[1778549010982,34.23,81255.47,0.3,-0.77065,0.00018,14.56331]
[1778549014003,34.23,81258.28,0.3,-0.77018,0.00018,14.57646]
[1778549015010,34.23,81259.94,0.3,-0.76987,0.00018,14.5878]
[1778549016026,34.23,81261.41,0.3,-0.7696,0.00018,14.59782]
[1778549017034,34.23,81260.0,0.3,-0.76986,0.00018,14.58845]
[1778549019048,34.24,81260.91,0.3,-0.76968,0.00018,14.5948]
[1778549020055,34.24,81259.91,0.3,-0.76986,0.00018,14.58819]
[1778549021062,34.24,81264.81,0.3,-0.76895,0.00019,14.62136]
[1778549022069,34.24,81265.89,0.3,-0.76875,0.00019,14.6287]
[1778549024087,34.24,81265.83,0.3,-0.76876,0.00019,14.62836]
[1778549024170,34.24,81268.93,0.3,-0.76818,0.00019,14.64925]
[1778549025090,34.24,81281.3,0.3,-0.76588,0.00019,14.73204]
[1778549026097,34.24,81284.0,0.3,-0.76537,0.00019,14.75031]
[1778549027282,34.24,81284.08,0.3,-0.76535,0.00019,14.75099]
[1778549028127,34.24,81284.08,0.3,-0.76535,0.00019,14.75099]
[1778549029118,34.24,81286.51,0.3,-0.76489,0.00019,14.76749]
[1778549030125,34.24,81288.06,0.3,-0.76459,0.00019,14.77795]
[1778549030538,34.24,81288.06,0.3,-0.76459,0.00019,14.77795]
[1778549030561,34.24,81288.06,0.3,-0.76459,0.00019,14.77795]
[1778549031132,34.24,81288.62,0.3,-0.76449,0.00019,14.7818]
[1778549036168,34.24,81289.85,0.3,-0.76424,0.00019,14.7906]
[1778549037175,34.24,81292.86,0.3,-0.76367,0.00019,14.81074]
[1778549038182,34.25,81295.14,0.3,-0.76324,0.00019,14.82602]
[1778549041216,34.25,81290.28,0.3,-0.76414,0.00019,14.79399]
[1778549042210,34.25,81287.03,0.3,-0.76475,0.00019,14.77247]
[1778549043217,34.25,81284.06,0.3,-0.7653,0.00019,14.75282]
[1778549045895,34.25,81283.75,0.3,-0.76535,0.00019,14.75093]
[1778549045977,34.25,81288.25,0.3,-0.7645,0.00019,14.78109]
[1778549046239,34.25,81296.15,0.3,-0.76302,0.00019,14.83374]
[1778549047245,34.25,81297.81,0.3,-0.76271,0.00019,14.84484]
[1778549048595,34.25,81297.81,0.3,-0.76271,0.00019,14.84484]
[1778549050026,34.25,81297.64,0.3,-0.76274,0.00019,14.84379]
[1778549053288,34.25,81299.03,0.3,-0.76246,0.00019,14.85341]
[1778549054295,34.25,81302.31,0.3,-0.76184,0.00019,14.87521]
[1778549056309,34.25,81306.26,0.3,-0.7611,0.00019,14.90143]
[1778549057316,34.25,81310.96,0.3,-0.76021,0.00019,14.93253]
[1778549058785,34.25,81310.96,0.3,-0.76021,0.00019,14.93253]
[1778549058869,34.25,81316.45,0.3,-0.75917,0.00019,14.96885]
[1778549059908,34.25,81316.45,0.3,-0.75917,0.00019,14.96885]
[1778549059917,34.26,81326.73,0.3,-0.75715,0.00019,15.03861]
[1778549060337,34.26,81333.34,0.3,-0.75589,0.00019,15.08199]
[1778549061344,34.27,81335.74,0.3,-0.75543,0.00019,15.09776]
[1778549062351,34.27,81337.12,0.3,-0.75517,0.00019,15.10684]
[1778549064489,34.27,81337.22,0.3,-0.75514,0.00019,15.10755]
[1778549064558,34.27,81337.22,0.3,-0.75514,0.00019,15.10755]
[1778549064620,34.27,81337.22,0.3,-0.75514,0.00019,15.10755]
[1778549064667,34.27,81337.22,0.3,-0.75514,0.00019,15.10755]
[1778549064721,34.27,81337.84,0.3,-0.75502,0.00019,15.11166]
[1778549065375,34.27,81344.8,0.3,-0.75369,0.00019,15.15702]
[1778549066382,34.27,81347.51,0.3,-0.75317,0.00019,15.17464]
[1778549068396,34.27,81349.4,0.3,-0.75281,0.00019,15.18688]
[1778549069403,34.27,81351.25,0.3,-0.75246,0.00019,15.19886]
[1778549071421,34.27,81355.23,0.3,-0.75175,0.00019,15.21848]
[1778549072429,34.27,81358.74,0.3,-0.75108,0.00019,15.24127]
[1778549076457,34.27,81360.39,0.3,-0.75076,0.00019,15.25194]
[1778549079478,34.27,81362.45,0.3,-0.75036,0.00019,15.26528]
[1778549084513,34.27,81363.81,0.3,-0.7501,0.00019,15.27401]
[1778549086527,34.27,81367.59,0.3,-0.74937,0.00019,15.29831]
[1778549091562,34.27,81367.5,0.3,-0.74939,0.00019,15.29749]
[1778549094061,34.27,81369.02,0.3,-0.7491,0.00019,15.30722]
[1778549094218,34.27,81369.02,0.3,-0.7491,0.00019,15.30722]
[1778549094159,34.26,81370.01,0.3,-0.74891,0.00019,15.31346]
[1778549094583,34.26,81374.23,0.3,-0.7481,0.00019,15.34055]
[1778549095319,34.26,81374.23,0.3,-0.7481,0.00019,15.34055]
[1778549095342,34.26,81374.23,0.3,-0.7481,0.00019,15.34055]
[1778549095590,34.26,81381.97,0.3,-0.7466,0.00019,15.3901]
[1778549096597,34.26,81383.79,0.3,-0.74624,0.00019,15.4017]
[1778549099618,34.26,81385.45,0.3,-0.74593,0.00019,15.41213]
[1778549104653,34.26,81386.33,0.3,-0.74576,0.00019,15.41743]
[1778549106471,34.26,81387.95,0.3,-0.74545,0.00019,15.4277]
[1778549106667,34.26,81390.97,0.3,-0.74487,0.00019,15.44685]
[1778549108681,34.26,81398.41,0.3,-0.74342,0.0002,15.49393]
[1778549109688,34.26,81404.32,0.3,-0.74227,0.0002,15.53121]
[1778549111702,34.26,81408.87,0.3,-0.74138,0.0002,15.5596]
[1778549112709,34.26,81412.25,0.3,-0.74072,0.0002,15.58081]
[1778549113716,34.26,81420.5,0.3,-0.7391,0.0002,15.63255]
[1778549114723,34.26,81423.48,0.3,-0.73852,0.0002,15.65117]
[1778549118060,34.26,81422.43,0.3,-0.73873,0.0002,15.64446]
[1778549118111,34.26,81422.43,0.3,-0.73873,0.0002,15.64446]
[1778549118161,34.26,81428.95,0.3,-0.73744,0.0002,15.68505]
[1778549118751,34.26,81434.38,0.3,-0.73637,0.0002,15.71889]
[1778549119319,34.26,81434.38,0.3,-0.73637,0.0002,15.71889]
[1778549119758,34.25,81434.76,0.3,-0.7363,0.0002,15.72111]
[1778549121079,34.25,81434.76,0.3,-0.7363,0.0002,15.72111]
[1778549121192,34.25,81434.76,0.3,-0.7363,0.0002,15.72111]
[1778549121275,34.25,81435.14,0.3,-0.73623,0.0002,15.72333]
[1778549122628,34.25,81436.65,0.3,-0.73593,0.0002,15.73272]
[1778549124793,34.25,81442.61,0.3,-0.73475,0.0002,15.76954]
[1778549125800,34.25,81446.66,0.3,-0.73395,0.0002,15.79452]
[1778549129828,34.25,81442.54,0.3,-0.73478,0.0002,15.76854]
[1778549131842,34.25,81435.36,0.3,-0.73628,0.0002,15.7176]
[1778549132849,34.25,81431.81,0.3,-0.73698,0.0002,15.69537]
[1778549133856,34.25,81430.06,0.3,-0.73733,0.0002,15.68436]
[1778549139223,34.25,81428.96,0.3,-0.73756,0.0002,15.67714]
[1778549140905,34.24,81425.14,0.3,-0.73833,0.0002,15.65303]
[1778549141321,34.24,81425.14,0.3,-0.73833,0.0002,15.65303]
[1778549142246,34.24,81428.75,0.3,-0.73762,0.0002,15.67544]
[1778549142919,34.24,81434.7,0.3,-0.73644,0.0002,15.71254]
[1778549144933,34.24,81437.46,0.3,-0.7359,0.0002,15.72946]
[1778549147954,34.24,81435.4,0.3,-0.73632,0.0002,15.71622]
[1778549148961,34.24,81433.6,0.3,-0.73668,0.0002,15.70489]
[1778549152989,34.24,81429.41,0.3,-0.73753,0.0002,15.67827]
[1778549153996,34.24,81423.44,0.3,-0.73871,0.0002,15.64084]
[1778549158026,34.24,81418.75,0.3,-0.73965,0.0002,15.61117]
[1778549163061,34.23,81418.19,0.3,-0.73976,0.0002,15.60748]
[1778549165075,34.23,81409.14,0.3,-0.74154,0.0002,15.55041]
[1778549166082,34.23,81403.73,0.3,-0.74261,0.0002,15.51599]
[1778549168096,34.23,81403.46,0.3,-0.74268,0.0002,15.51396]
[1778549170110,34.23,81405.3,0.3,-0.74233,0.0002,15.52528]
[1778549172124,34.23,81403.42,0.3,-0.74271,0.0002,15.51304]
[1778549177159,34.22,81402.57,0.3,-0.7429,0.0002,15.50679]
[1778549182194,34.22,81403.99,0.3,-0.74265,0.0002,15.51493]
[1778549183201,34.22,81405.91,0.3,-0.74228,0.0002,15.52692]
[1778549186222,34.21,81403.15,0.3,-0.74284,0.0002,15.50865]
[1778549191156,34.21,81402.09,0.3,-0.74308,0.0002,15.50119]
[1778549191257,34.21,81400.09,0.3,-0.74353,0.0002,15.48228]
[1778549192264,34.21,81397.87,0.3,-0.74397,0.0002,15.46806]
[1778549197316,34.21,81396.94,0.3,-0.74416,0.0002,15.46176]
[1778549198306,34.21,81395.86,0.3,-0.74438,0.0002,15.45459]
[1778549199314,34.21,81393.52,0.3,-0.74485,0.0002,15.43955]
[1778549201327,34.2,81388.53,0.3,-0.74583,0.00019,15.40747]
[1778549202339,34.2,81383.8,0.3,-0.74675,0.00019,15.37713]
[1778549203346,34.2,81376.42,0.3,-0.74819,0.00019,15.32967]
[1778549204353,34.2,81370.85,0.3,-0.74927,0.00019,15.29376]
[1778549206367,34.2,81366.59,0.3,-0.7501,0.00019,15.26622]
[1778549207374,34.2,81364.85,0.3,-0.75043,0.00019,15.25497]
[1778549210395,34.2,81363.03,0.3,-0.75079,0.00019,15.2432]
[1778549214423,34.2,81365.0,0.3,-0.7504,0.00019,15.25599]
[1778549215430,34.2,81363.42,0.3,-0.75071,0.00019,15.24582]
[1778549220465,34.2,81364.38,0.3,-0.75052,0.00019,15.25209]
[1778549224493,34.2,81362.51,0.3,-0.75087,0.00019,15.24026]
[1778549226507,34.21,81364.4,0.3,-0.7505,0.00019,15.25264]
[1778549227514,34.21,81371.02,0.3,-0.74922,0.00019,15.29545]
[1778549228521,34.21,81377.35,0.3,-0.74799,0.00019,15.3361]
[1778549230535,34.2,81380.29,0.3,-0.74743,0.00019,15.35475]
[1778549233556,34.2,81384.68,0.3,-0.74658,0.00019,15.38274]
[1778549234563,34.2,81386.58,0.3,-0.74621,0.00019,15.39497]
[1778549236577,34.2,81390.37,0.3,-0.74547,0.0002,15.4193]
[1778549241612,34.2,81388.24,0.3,-0.74588,0.00019,15.40582]
[1778549242619,34.21,81384.47,0.3,-0.74661,0.00019,15.38172]
[1778549245645,34.21,81382.6,0.3,-0.74697,0.00019,15.36987]
[1778549247659,34.21,81380.92,0.3,-0.7473,0.00019,15.35912]
[1778549250680,34.21,81376.55,0.3,-0.74814,0.00019,15.33112]
[1778549251687,34.21,81369.35,0.3,-0.7496,0.00019,15.27865]
[1778549254710,34.21,81363.37,0.3,-0.75076,0.00019,15.24003]
[1778549255873,34.21,81363.37,0.3,-0.75076,0.00019,15.24003]
[1778549255891,34.21,81363.37,0.3,-0.75076,0.00019,15.24003]
[1778549255901,34.21,81363.37,0.3,-0.75076,0.00019,15.24003]
[1778549256002,34.21,81356.71,0.3,-0.75204,0.00019,15.19686]
[1778549256725,34.21,81349.99,0.3,-0.75334,0.00019,15.15321]
[1778549258739,34.21,81348.33,0.3,-0.75365,0.00019,15.1425]
[1778549261862,34.21,81348.29,0.3,-0.75366,0.00019,15.14225]
[1778549262767,34.21,81345.85,0.3,-0.75413,0.00019,15.12637]
[1778549267853,34.21,81344.49,0.3,-0.75438,0.00019,15.11764]
[1778549274854,34.21,81343.84,0.3,-0.7545,0.00019,15.11378]
[1778549275861,34.21,81347.72,0.3,-0.75375,0.00019,15.13911]
[1778549277875,34.21,81345.52,0.3,-0.75417,0.00019,15.12482]
[1778549279842,34.21,81345.55,0.3,-0.75416,0.00019,15.12505]
[1778549284267,34.21,81344.97,0.3,-0.75427,0.00019,15.12142]
[1778549284343,34.21,81344.83,0.3,-0.7543,0.00019,15.1206]
[1778549285880,34.21,81344.93,0.3,-0.75428,0.00019,15.12125]
[1778549287336,34.21,81344.9,0.3,-0.75428,0.00019,15.1211]
[1778549289959,34.21,81342.65,0.3,-0.75471,0.00019,15.10661]
[1778549290966,34.21,81340.67,0.3,-0.75508,0.00019,15.09375]
[1778549291857,34.21,81340.67,0.3,-0.75508,0.00019,15.09375]
[1778549292980,34.21,81338.08,0.3,-0.75557,0.00019,15.07698]
[1778549293987,34.21,81329.89,0.3,-0.75714,0.00019,15.02338]
[1778549294994,34.21,81326.73,0.3,-0.75774,0.00019,15.0026]
[1778549295774,34.21,81326.73,0.3,-0.75774,0.00019,15.0026]
[1778549296809,34.21,81326.45,0.3,-0.75779,0.00019,15.00074]
[1778549296924,34.21,81326.45,0.3,-0.75779,0.00019,15.00074]
[1778549297008,34.21,81326.49,0.3,-0.75778,0.00019,15.00099]
[1778549301036,34.21,81332.27,0.3,-0.75668,0.00019,15.0391]
[1778549302043,34.21,81340.81,0.3,-0.75505,0.00019,15.09503]
[1778549303050,34.21,81343.11,0.3,-0.75461,0.00019,15.11004]
[1778549303819,34.21,81343.11,0.3,-0.75461,0.00019,15.11004]
[1778549306071,34.21,81338.91,0.3,-0.75541,0.00019,15.08253]
[1778549309826,34.21,81337.64,0.3,-0.75566,0.00019,15.07416]
[1778549310099,34.21,81339.16,0.3,-0.75537,0.00019,15.08403]
[1778549311312,34.21,81339.16,0.3,-0.75537,0.00019,15.08403]
[1778549311401,34.21,81340.78,0.3,-0.75512,0.00019,15.08838]
[1778549312329,34.21,81340.78,0.3,-0.75512,0.00019,15.08838]
[1778549312365,34.21,81342.77,0.3,-0.75474,0.00019,15.10143]
[1778549313120,34.21,81346.43,0.3,-0.75404,0.00019,15.12529]
[1778549314801,34.21,81347.42,0.3,-0.75385,0.00019,15.13177]
[1778549315035,34.21,81347.42,0.3,-0.75385,0.00019,15.13177]
[1778549316141,34.21,81346.08,0.3,-0.7541,0.00019,15.12308]
[1778549317148,34.21,81347.39,0.3,-0.75385,0.00019,15.13165]
[1778549321176,34.21,81342.35,0.3,-0.75481,0.00019,15.09888]
[1778549321786,34.21,81342.35,0.3,-0.75481,0.00019,15.09888]
[1778549321812,34.21,81342.35,0.3,-0.75481,0.00019,15.09888]
[1778549321838,34.21,81342.35,0.3,-0.75481,0.00019,15.09888]
[1778549322183,34.21,81340.25,0.3,-0.75521,0.00019,15.08523]
[1778549324197,34.21,81335.65,0.3,-0.75609,0.00019,15.05529]
[1778549325204,34.21,81332.33,0.3,-0.75672,0.00019,15.03366]
[1778549327218,34.22,81333.87,0.3,-0.75642,0.00019,15.044]
[1778549330239,34.22,81332.51,0.3,-0.75667,0.00019,15.03544]
[1778549332316,34.22,81332.24,0.3,-0.75671,0.00019,15.03379]
[1778549333821,34.22,81332.43,0.3,-0.75667,0.00019,15.03528]
[1778549334267,34.22,81334.04,0.3,-0.75636,0.00019,15.04593]
[1778549336281,34.22,81330.38,0.3,-0.75705,0.00019,15.02215]
[1778549336817,34.22,81330.38,0.3,-0.75705,0.00019,15.02215]
[1778549339755,34.22,81329.3,0.3,-0.75725,0.00019,15.01517]
[1778549341374,34.22,81328.37,0.3,-0.75743,0.00019,15.00911]
[1778549342323,34.22,81330.27,0.3,-0.75707,0.00019,15.02167]
[1778549346126,34.22,81330.14,0.3,-0.75709,0.00019,15.02095]
[1778549346354,34.22,81344.31,0.3,-0.75438,0.00019,15.11362]
[1778549347358,34.22,81358.39,0.3,-0.75167,0.00019,15.20533]
[1778549348365,34.22,81360.78,0.3,-0.7512,0.00019,15.22093]
[1778549349372,34.22,81359.65,0.3,-0.75142,0.00019,15.21366]
[1778549354407,34.22,81362.51,0.3,-0.75086,0.00019,15.23229]
[1778549360342,34.22,81362.56,0.3,-0.75085,0.00019,15.23261]
[1778549360449,34.22,81366.15,0.3,-0.75016,0.00019,15.25572]
[1778549365484,34.22,81365.79,0.3,-0.75025,0.00019,15.25296]
[1778549368508,34.22,81359.31,0.3,-0.75151,0.00019,15.21073]
[1778549369515,34.22,81357.34,0.3,-0.75189,0.00019,15.19783]
[1778549375557,34.22,81356.09,0.3,-0.75221,0.00019,15.1831]
[1778549379585,34.22,81358.87,0.3,-0.75168,0.00019,15.20076]
[1778549384620,34.21,81357.59,0.3,-0.75194,0.00019,15.19205]
[1778549388648,34.21,81360.77,0.3,-0.75134,0.00019,15.21234]
[1778549392332,34.21,81359.76,0.3,-0.75154,0.00019,15.20559]
[1778549396704,34.21,81357.85,0.3,-0.75193,0.00019,15.19263]
[1778549397711,34.21,81355.4,0.3,-0.7524,0.00019,15.17665]
[1778549399818,34.21,81355.1,0.3,-0.75246,0.00019,15.17464]
[1778549399864,34.21,81353.48,0.3,-0.75277,0.00019,15.16405]
[1778549401178,34.21,81353.48,0.3,-0.75277,0.00019,15.16405]
[1778549401252,34.21,81344.8,0.3,-0.75444,0.00019,15.1075]
[1778549402562,34.21,81344.8,0.3,-0.75444,0.00019,15.1075]
[1778549402380,34.21,81332.19,0.3,-0.75685,0.00019,15.02502]
[1778549403086,34.21,81332.19,0.3,-0.75685,0.00019,15.02502]
[1778549403166,34.21,81332.19,0.3,-0.75685,0.00019,15.02502]
[1778549403196,34.21,81327.37,0.3,-0.75777,0.00019,14.99334]
[1778549403753,34.21,81314.53,0.3,-0.76021,0.00019,14.90866]
[1778549404760,34.21,81307.05,0.3,-0.76163,0.00019,14.85903]
[1778549405768,34.21,81304.61,0.3,-0.76209,0.00019,14.84277]
[1778549407109,34.21,81304.61,0.3,-0.76209,0.00019,14.84277]
[1778549407200,34.21,81302.33,0.3,-0.76253,0.00019,14.82758]
[1778549407781,34.21,81305.8,0.3,-0.76187,0.00019,14.8506]
[1778549408788,34.2,81309.61,0.3,-0.76116,0.00019,14.87573]
[1778549413823,34.2,81310.91,0.3,-0.76092,0.00019,14.88384]
[1778549418858,34.2,81307.0,0.3,-0.76167,0.00019,14.85773]
[1778549419865,34.2,81309.0,0.3,-0.76129,0.00019,14.87098]
[1778549420872,34.2,81311.26,0.3,-0.76086,0.00019,14.886]
[1778549421879,34.2,81314.12,0.3,-0.76032,0.00019,14.90497]
[1778549422886,34.2,81320.55,0.3,-0.7591,0.00019,14.94736]
[1778549423893,34.2,81317.39,0.3,-0.7597,0.00019,14.92644]
[1778549424900,34.2,81316.13,0.3,-0.75994,0.00019,14.91806]
[1778549426914,34.2,81317.53,0.3,-0.75968,0.00019,14.92717]
[1778549431953,34.2,81314.75,0.3,-0.76028,0.00019,14.9023]
[1778549432960,34.2,81312.28,0.3,-0.76075,0.00019,14.88591]
[1778549434974,34.2,81310.71,0.3,-0.76105,0.00019,14.87541]
[1778549436991,34.2,81312.0,0.3,-0.76081,0.00019,14.88385]
[1778549437998,34.2,81305.93,0.3,-0.76196,0.00019,14.84359]
[1778549440016,34.2,81307.9,0.3,-0.76159,0.00019,14.85662]
[1778549442299,34.2,81307.53,0.3,-0.76166,0.00019,14.85414]
[1778549445393,34.2,81307.6,0.3,-0.76165,0.00019,14.85429]
[1778549451089,34.19,81309.49,0.3,-0.76132,0.00019,14.86616]
[1778549452096,34.19,81312.05,0.3,-0.76083,0.00019,14.88309]
[1778549453103,34.19,81310.78,0.3,-0.76107,0.00019,14.87465]
[1778549458138,34.19,81311.9,0.3,-0.76087,0.00019,14.88196]
[1778549459145,34.19,81310.72,0.3,-0.76109,0.00019,14.87413]
[1778549461159,34.19,81309.36,0.3,-0.76135,0.00019,14.8651]
[1778549466194,34.19,81311.15,0.3,-0.76101,0.00019,14.87695]
[1778549467201,34.19,81319.52,0.3,-0.75942,0.00019,14.93225]
[1778549468208,34.19,81323.93,0.3,-0.75858,0.00019,14.96134]
[1778549469215,34.19,81321.73,0.3,-0.759,0.00019,14.94684]
[1778549470222,34.19,81319.67,0.3,-0.7594,0.00019,14.93317]
[1778549474251,34.19,81322.04,0.3,-0.75896,0.00019,14.94849]
[1778549475442,34.19,81322.04,0.3,-0.75896,0.00019,14.94849]
[1778549475543,34.19,81320.98,0.3,-0.75916,0.00019,14.94134]
[1778549479064,34.19,81320.98,0.3,-0.75916,0.00019,14.94126]
[1778549480293,34.19,81318.47,0.3,-0.75965,0.00019,14.92447]
[1778549481540,34.19,81318.47,0.3,-0.75965,0.00019,14.92447]
[1778549481603,34.19,81315.91,0.3,-0.76014,0.00019,14.90747]
[1778549484436,34.19,81316.77,0.3,-0.75997,0.00019,14.91312]
[1778549484518,34.19,81312.86,0.3,-0.76072,0.00019,14.88722]
[1778549485328,34.19,81311.11,0.3,-0.76105,0.00019,14.87561]
[1778549486335,34.19,81308.46,0.3,-0.76155,0.00019,14.85796]
[1778549487342,34.19,81309.68,0.3,-0.76132,0.00019,14.86597]
[1778549492377,34.19,81308.35,0.3,-0.76165,0.00019,14.85059]
[1778549493385,34.18,81309.79,0.3,-0.76138,0.00019,14.86007]
[1778549494392,34.18,81308.27,0.3,-0.76167,0.00019,14.84992]
[1778549496942,34.18,81308.33,0.3,-0.76166,0.00019,14.85018]
[1778549497072,34.18,81308.33,0.3,-0.76166,0.00019,14.85018]
[1778549497413,34.18,81317.84,0.3,-0.75986,0.00019,14.91305]
[1778549497796,34.18,81317.84,0.3,-0.75986,0.00019,14.91305]
[1778549498420,34.18,81322.89,0.3,-0.7589,0.00019,14.9463]
[1778549499453,34.18,81322.89,0.3,-0.7589,0.00019,14.9463]
[1778549499504,34.18,81318.29,0.3,-0.75978,0.00019,14.91582]
[1778549501064,34.18,81318.41,0.3,-0.75976,0.00019,14.91645]
[1778549501441,34.18,81318.5,0.3,-0.75975,0.00019,14.91691]
[1778549504462,34.18,81320.92,0.3,-0.7593,0.00019,14.93247]
[1778549505428,34.18,81320.92,0.3,-0.7593,0.00019,14.93247]
[1778549505469,34.18,81320.97,0.3,-0.7593,0.00019,14.93266]
[1778549507064,34.18,81320.98,0.3,-0.7593,0.00019,14.93264]
[1778549507483,34.18,81319.46,0.3,-0.75959,0.00019,14.92253]
[1778549509497,34.18,81318.11,0.3,-0.75985,0.00019,14.91345]
[1778549511459,34.18,81318.44,0.3,-0.75979,0.00019,14.91557]
[1778549513062,34.18,81317.08,0.3,-0.76005,0.00019,14.90645]
[1778549513525,34.18,81316.79,0.3,-0.76011,0.00019,14.90447]
[1778549518560,34.17,81316.51,0.3,-0.76017,0.00019,14.90227]
[1778549522588,34.17,81306.88,0.3,-0.762,0.00019,14.83818]
[1778549523595,34.17,81302.2,0.3,-0.76289,0.00019,14.80702]
[1778549525609,34.17,81304.28,0.3,-0.7625,0.00019,14.82075]
[1778549530644,34.17,81303.16,0.3,-0.76272,0.00019,14.813]
[1778549531651,34.17,81301.03,0.3,-0.76312,0.00019,14.79878]
[1778549534673,34.17,81302.31,0.3,-0.76288,0.00019,14.80718]
[1778549535679,34.17,81303.68,0.3,-0.76263,0.00019,14.81624]
[1778549540714,34.17,81301.53,0.3,-0.76304,0.00019,14.80167]
[1778549542362,34.17,81301.53,0.3,-0.76304,0.00019,14.80167]
[1778549543735,34.17,81303.92,0.3,-0.76259,0.00019,14.81742]
[1778549545749,34.17,81306.5,0.3,-0.76211,0.00019,14.83444]
[1778549547540,34.17,81306.5,0.3,-0.76211,0.00019,14.83444]
[1778549547637,34.17,81306.52,0.3,-0.76211,0.00019,14.83442]
[1778549547763,34.17,81308.53,0.3,-0.76173,0.00019,14.84776]
[1778549549061,34.17,81308.53,0.3,-0.76173,0.00019,14.84776]
[1778549549135,34.17,81306.32,0.3,-0.76215,0.00019,14.833]
[1778549549777,34.17,81307.97,0.3,-0.76184,0.00019,14.84388]
[1778549553454,34.17,81308.0,0.3,-0.7619,0.00019,14.83773]
[1778549553473,34.17,81313.64,0.3,-0.76084,0.00019,14.87503]
[1778549553805,34.16,81316.22,0.3,-0.76035,0.00019,14.89199]
[1778549557833,34.16,81314.44,0.3,-0.76071,0.00019,14.87967]
[1778549559517,34.16,81314.44,0.3,-0.76071,0.00019,14.87967]
[1778549564882,34.16,81313.36,0.3,-0.76094,0.00019,14.87165]
[1778549569918,34.16,81313.86,0.3,-0.76086,0.00019,14.87437]
[1778549571499,34.16,81312.6,0.3,-0.7611,0.00019,14.86589]
[1778549572326,34.16,81312.6,0.3,-0.7611,0.00019,14.86589]
[1778549574860,34.15,81312.75,0.3,-0.76108,0.00019,14.86652]
[1778549574972,34.15,81312.75,0.3,-0.76108,0.00019,14.86652]
[1778549575373,34.15,81312.75,0.3,-0.76108,0.00019,14.86652]
[1778549575960,34.15,81305.58,0.3,-0.76245,0.00019,14.81869]
[1778549577536,34.15,81305.58,0.3,-0.76245,0.00019,14.81869]
[1778549577576,34.15,81296.72,0.3,-0.76412,0.00019,14.75963]
[1778549579066,34.15,81297.6,0.3,-0.76395,0.00019,14.76549]
[1778549579160,34.15,81297.59,0.3,-0.76396,0.00019,14.76541]
[1778549580938,34.15,81297.36,0.3,-0.764,0.00019,14.76387]
[1778549580996,34.15,81289.41,0.3,-0.76549,0.00019,14.71076]
[1778549582003,34.15,81278.96,0.3,-0.76745,0.00019,14.64076]
[1778549583655,34.15,81278.96,0.3,-0.76745,0.00019,14.64076]
[1778549583712,34.15,81278.93,0.3,-0.76745,0.00019,14.64077]
[1778549586357,34.15,81278.03,0.3,-0.76761,0.00019,14.63484]
[1778549586987,34.15,81277.69,0.3,-0.76767,0.00019,14.63267]
[1778549587071,34.15,81277.69,0.3,-0.76767,0.00019,14.63267]
[1778549587087,34.15,81272.43,0.3,-0.76865,0.00019,14.59742]
[1778549588046,34.16,81269.18,0.3,-0.76925,0.00019,14.5757]
[1778549589053,34.16,81266.64,0.3,-0.76972,0.00019,14.55876]
[1778549592075,34.16,81267.79,0.3,-0.76949,0.00019,14.5671]
[1778549593082,34.16,81264.67,0.3,-0.77006,0.00019,14.54625]
[1778549594089,34.16,81261.8,0.3,-0.77059,0.00019,14.52708]
[1778549596103,34.16,81259.39,0.3,-0.77102,0.00019,14.51118]
[1778549597110,34.16,81249.29,0.3,-0.77288,0.00018,14.44296]
[1778549598117,34.16,81244.8,0.3,-0.7737,0.00018,14.41272]
[1778549599124,34.16,81246.33,0.3,-0.77341,0.00018,14.42339]
[1778549600131,34.17,81245.15,0.3,-0.77362,0.00018,14.41563]
[1778549601579,34.17,81245.15,0.3,-0.77362,0.00018,14.41563]
[1778549606173,34.17,81242.87,0.3,-0.774,0.00018,14.40171]
[1778549607479,34.17,81242.87,0.3,-0.774,0.00018,14.40171]
[1778549607580,34.17,81243.83,0.3,-0.77381,0.00018,14.4085]
[1778549608187,34.17,81248.61,0.3,-0.77293,0.00018,14.4412]
[1778549609194,34.18,81253.28,0.3,-0.77206,0.00018,14.47306]
[1778549612215,34.18,81254.83,0.3,-0.77182,0.00018,14.47787]
[1778549613222,34.18,81259.05,0.3,-0.77104,0.00019,14.50665]
[1778549614229,34.18,81257.9,0.3,-0.77124,0.00018,14.49909]
[1778549617250,34.18,81262.23,0.3,-0.77042,0.00019,14.529]
[1778549618257,34.18,81260.28,0.3,-0.77078,0.00019,14.51603]
[1778549619264,34.18,81257.57,0.3,-0.77127,0.00018,14.49792]
[1778549620271,34.18,81254.72,0.3,-0.77179,0.00018,14.47888]
[1778549621278,34.19,81252.7,0.3,-0.77216,0.00018,14.46546]
[1778549622629,34.19,81252.7,0.3,-0.77216,0.00018,14.46546]
[1778549623292,34.19,81247.95,0.3,-0.77302,0.00018,14.43373]
[1778549624299,34.19,81244.81,0.3,-0.77359,0.00018,14.41265]
[1778549625518,34.19,81244.81,0.3,-0.77359,0.00018,14.41265]
[1778549629334,34.19,81246.93,0.3,-0.77317,0.00018,14.42824]
[1778549630341,34.19,81250.57,0.3,-0.77249,0.00018,14.45312]
[1778549631714,34.19,81250.57,0.3,-0.77249,0.00018,14.45312]
[1778549633362,34.2,81249.55,0.3,-0.77266,0.00018,14.44694]
[1778549635377,34.2,81250.99,0.3,-0.77238,0.00018,14.45722]
[1778549637391,34.2,81249.33,0.3,-0.77267,0.00018,14.4465]
[1778549638398,34.2,81246.85,0.3,-0.77312,0.00018,14.42996]
[1778549640743,34.2,81246.27,0.3,-0.77322,0.00018,14.42631]
[1778549640808,34.21,81242.64,0.3,-0.77388,0.00018,14.40198]
[1778549640941,34.21,81242.64,0.3,-0.77388,0.00018,14.40198]
[1778549640992,34.21,81242.64,0.3,-0.77388,0.00018,14.40198]
[1778549641419,34.21,81234.32,0.3,-0.7754,0.00018,14.34553]
[1778549642426,34.21,81226.11,0.3,-0.7769,0.00018,14.28974]
[1778549642894,34.21,81226.11,0.3,-0.7769,0.00018,14.28974]
[1778549643433,34.21,81221.53,0.3,-0.77772,0.00018,14.2587]
[1778549644620,34.21,81221.53,0.3,-0.77772,0.00018,14.2587]
[1778549644703,34.21,81217.44,0.3,-0.77846,0.00018,14.23095]
[1778549648668,34.21,81216.22,0.3,-0.77866,0.00018,14.22362]
[1778549651489,34.22,81214.6,0.3,-0.77893,0.00018,14.21334]
[1778549652617,34.22,81214.6,0.3,-0.77893,0.00018,14.21334]
[1778549652789,34.22,81214.6,0.3,-0.77893,0.00018,14.21334]
[1778549652652,34.22,81172.36,0.3,-0.7865,0.00018,13.92273]
[1778549653503,34.25,81130.8,0.3,-0.79361,0.00017,13.64149]
[1778549654024,34.25,81130.8,0.3,-0.79361,0.00017,13.64149]
[1778549654527,34.25,81130.8,0.3,-0.79361,0.00017,13.64149]
[1778549654533,34.25,81129.83,0.3,-0.79376,0.00017,13.63537]
[1778549655872,34.25,81129.83,0.3,-0.79376,0.00017,13.63537]
[1778549655517,34.25,81139.61,0.3,-0.79204,0.00017,13.70419]
[1778549656524,34.25,81149.01,0.3,-0.79038,0.00018,13.77027]
[1778549657148,34.25,81149.01,0.3,-0.79038,0.00018,13.77027]
[1778549657215,34.25,81149.01,0.3,-0.79038,0.00018,13.77027]
[1778549657327,34.25,81149.01,0.3,-0.79038,0.00018,13.77027]
[1778549657531,34.25,81155.38,0.3,-0.78925,0.00018,13.81492]
[1778549658218,34.25,81155.38,0.3,-0.78925,0.00018,13.81492]
[1778549658260,34.25,81155.38,0.3,-0.78925,0.00018,13.81492]
[1778549658314,34.25,81155.38,0.3,-0.78925,0.00018,13.81492]
[1778549658538,34.26,81159.32,0.3,-0.78854,0.00018,13.84274]
[1778549660554,34.26,81162.96,0.3,-0.78787,0.00018,13.86883]
[1778549661561,34.26,81154.36,0.3,-0.78938,0.00018,13.80954]
[1778549662330,34.26,81154.36,0.3,-0.78938,0.00018,13.80954]
[1778549662578,34.26,81138.46,0.3,-0.79216,0.00017,13.69917]
[1778549663773,34.26,81119.97,0.3,-0.79537,0.00017,13.57028]
[1778549664589,34.26,81114.16,0.3,-0.79637,0.00017,13.53002]
[1778549665014,34.26,81114.16,0.3,-0.79637,0.00017,13.53002]
[1778549665142,34.26,81114.16,0.3,-0.79637,0.00017,13.53002]
[1778549665167,34.26,81114.16,0.3,-0.79637,0.00017,13.53002]
[1778549665228,34.26,81114.16,0.3,-0.79637,0.00017,13.53002]
[1778549665281,34.26,81114.16,0.3,-0.79637,0.00017,13.53002]
[1778549666208,34.27,81114.06,0.3,-0.79637,0.00017,13.52982]
[1778549669599,34.27,81117.57,0.3,-0.79573,0.00017,13.55589]
[1778549669714,34.27,81117.57,0.3,-0.79573,0.00017,13.55589]
[1778549669785,34.27,81117.57,0.3,-0.79573,0.00017,13.55589]
[1778549669807,34.27,81117.57,0.3,-0.79573,0.00017,13.55589]
[1778549669886,34.29,81112.81,0.3,-0.79641,0.00017,13.52812]
[1778549669935,34.29,81112.81,0.3,-0.79641,0.00017,13.52812]
[1778549670010,34.29,81112.81,0.3,-0.79641,0.00017,13.52812]
[1778549670059,34.29,81112.81,0.3,-0.79641,0.00017,13.52812]
[1778549670215,34.29,81112.81,0.3,-0.79641,0.00017,13.52812]
[1778549670279,34.29,81112.81,0.3,-0.79641,0.00017,13.52812]
[1778549670313,34.29,81112.81,0.3,-0.79641,0.00017,13.52812]
[1778549670431,34.29,81112.81,0.3,-0.79641,0.00017,13.52812]
[1778549670483,34.29,81112.81,0.3,-0.79641,0.00017,13.52812]
[1778549670557,34.29,81112.81,0.3,-0.79641,0.00017,13.52812]
[1778549670712,34.29,81112.81,0.3,-0.79641,0.00017,13.52812]
[1778549670722,34.29,81112.81,0.3,-0.79641,0.00017,13.52812]
[1778549670812,34.29,81112.81,0.3,-0.79641,0.00017,13.52812]
[1778549670928,34.29,81110.52,0.3,-0.79681,0.00017,13.51207]
[1778549670982,34.29,81110.52,0.3,-0.79681,0.00017,13.51207]
[1778549671525,34.29,81110.52,0.3,-0.79681,0.00017,13.51207]
[1778549671557,34.29,81110.52,0.3,-0.79681,0.00017,13.51207]
[1778549671797,34.29,81110.52,0.3,-0.79681,0.00017,13.51207]
[1778549671871,34.29,81110.52,0.3,-0.79681,0.00017,13.51207]
[1778549671842,34.33,81113.53,0.3,-0.7961,0.00017,13.5369]
[1778549672057,34.33,81113.53,0.3,-0.7961,0.00017,13.5369]
[1778549672224,34.33,81113.53,0.3,-0.7961,0.00017,13.5369]
[1778549672302,34.33,81113.53,0.3,-0.7961,0.00017,13.5369]
[1778549672312,34.33,81113.53,0.3,-0.7961,0.00017,13.5369]
[1778549672402,34.33,81113.53,0.3,-0.7961,0.00017,13.5369]
[1778549672454,34.33,81113.53,0.3,-0.7961,0.00017,13.5369]
[1778549672560,34.33,81113.53,0.3,-0.7961,0.00017,13.5369]
[1778549672719,34.33,81113.53,0.3,-0.7961,0.00017,13.5369]
[1778549672772,34.33,81113.53,0.3,-0.7961,0.00017,13.5369]
[1778549672883,34.33,81113.53,0.3,-0.7961,0.00017,13.5369]
[1778549672821,34.33,81118.98,0.3,-0.79516,0.00017,13.575]
[1778549673007,34.33,81118.98,0.3,-0.79516,0.00017,13.575]
[1778549673031,34.33,81118.98,0.3,-0.79516,0.00017,13.575]
[1778549673057,34.33,81118.98,0.3,-0.79516,0.00017,13.575]
[1778549673169,34.33,81118.98,0.3,-0.79516,0.00017,13.575]
[1778549673225,34.33,81118.98,0.3,-0.79516,0.00017,13.575]
[1778549673307,34.33,81118.98,0.3,-0.79516,0.00017,13.575]
[1778549673356,34.33,81118.98,0.3,-0.79516,0.00017,13.575]
[1778549673557,34.33,81118.98,0.3,-0.79516,0.00017,13.575]
[1778549673591,34.33,81118.98,0.3,-0.79516,0.00017,13.575]
[1778549673884,34.33,81118.98,0.3,-0.79516,0.00017,13.575]
[1778549673894,34.33,81118.98,0.3,-0.79516,0.00017,13.575]
[1778549673910,34.36,81114.94,0.3,-0.79563,0.00017,13.55575]
[1778549674004,34.36,81114.94,0.3,-0.79563,0.00017,13.55575]
[1778549674056,34.36,81114.94,0.3,-0.79563,0.00017,13.55575]
[1778549674058,34.36,81114.94,0.3,-0.79563,0.00017,13.55575]
[1778549674170,34.36,81114.94,0.3,-0.79563,0.00017,13.55575]
[1778549674235,34.36,81114.94,0.3,-0.79563,0.00017,13.55575]
[1778549674307,34.36,81114.94,0.3,-0.79563,0.00017,13.55575]
[1778549674495,34.36,81114.94,0.3,-0.79563,0.00017,13.55575]
[1778549674557,34.36,81114.94,0.3,-0.79563,0.00017,13.55575]
[1778549674783,34.36,81114.94,0.3,-0.79563,0.00017,13.55575]
[1778549674792,34.36,81114.94,0.3,-0.79563,0.00017,13.55575]
[1778549674807,34.36,81114.94,0.3,-0.79563,0.00017,13.55575]
[1778549674893,34.38,81107.94,0.3,-0.7967,0.00017,13.51193]
[1778549674926,34.38,81107.94,0.3,-0.7967,0.00017,13.51193]
[1778549674977,34.38,81107.94,0.3,-0.7967,0.00017,13.51193]
[1778549675198,34.38,81107.94,0.3,-0.7967,0.00017,13.51193]
[1778549675306,34.38,81107.94,0.3,-0.7967,0.00017,13.51193]
[1778549675316,34.38,81107.94,0.3,-0.7967,0.00017,13.51193]
[1778549675557,34.38,81107.94,0.3,-0.7967,0.00017,13.51193]
[1778549675705,34.38,81107.94,0.3,-0.7967,0.00017,13.51193]
[1778549675802,34.38,81107.94,0.3,-0.7967,0.00017,13.51193]
[1778549675808,34.38,81107.94,0.3,-0.7967,0.00017,13.51193]
[1778549676054,34.4,81109.35,0.3,-0.79634,0.00017,13.52678]
[1778549676106,34.4,81109.35,0.3,-0.79634,0.00017,13.52678]
[1778549676194,34.4,81109.35,0.3,-0.79634,0.00017,13.52678]
[1778549676246,34.4,81109.35,0.3,-0.79634,0.00017,13.52678]
[1778549676312,34.4,81109.35,0.3,-0.79634,0.00017,13.52678]
[1778549676403,34.4,81109.35,0.3,-0.79634,0.00017,13.52678]
[1778549676455,34.4,81109.35,0.3,-0.79634,0.00017,13.52678]
[1778549676549,34.4,81109.35,0.3,-0.79634,0.00017,13.52678]
[1778549676558,34.4,81109.35,0.3,-0.79634,0.00017,13.52678]
[1778549676686,34.4,81109.35,0.3,-0.79634,0.00017,13.52678]
[1778549676739,34.4,81109.35,0.3,-0.79634,0.00017,13.52678]
[1778549676808,34.4,81109.35,0.3,-0.79634,0.00017,13.52678]
[1778549676970,34.41,81110.06,0.3,-0.79609,0.00017,13.53651]
[1778549676973,34.41,81110.06,0.3,-0.79609,0.00017,13.53651]
[1778549677059,34.41,81110.06,0.3,-0.79609,0.00017,13.53651]
[1778549677256,34.41,81110.06,0.3,-0.79609,0.00017,13.53651]
[1778549677308,34.41,81110.06,0.3,-0.79609,0.00017,13.53651]
[1778549682719,34.49,81123.0,0.3,-0.79333,0.00017,13.64755]
[1778549683645,34.49,81123.0,0.3,-0.79333,0.00017,13.64755]
[1778549683662,34.49,81123.0,0.3,-0.79333,0.00017,13.64755]
[1778549683674,34.49,81123.0,0.3,-0.79333,0.00017,13.64755]
[1778549683716,34.49,81123.0,0.3,-0.79333,0.00017,13.64755]
[1778549683809,34.49,81123.0,0.3,-0.79333,0.00017,13.64755]
[1778549683911,34.52,81119.71,0.3,-0.79368,0.00017,13.63301]
[1778549686853,34.53,81119.33,0.3,-0.79367,0.00017,13.63352]
[1778549688769,34.55,81128.24,0.3,-0.79203,0.00017,13.69903]
[1778549689776,34.55,81132.87,0.3,-0.79122,0.00017,13.73131]
[1778549690783,34.55,81137.2,0.3,-0.79045,0.00017,13.7616]
[1778549692797,34.55,81132.26,0.3,-0.7913,0.00017,13.72801]
[1778549697239,34.55,81130.95,0.3,-0.79151,0.00017,13.71978]
[1778549697308,34.55,81130.95,0.3,-0.79151,0.00017,13.71978]
[1778549697316,34.55,81130.95,0.3,-0.79151,0.00017,13.71978]
[1778549697343,34.55,81130.95,0.3,-0.79151,0.00017,13.71978]
[1778549697371,34.55,81130.95,0.3,-0.79151,0.00017,13.71978]
[1778549697559,34.55,81130.95,0.3,-0.79151,0.00017,13.71978]
[1778549697832,34.56,81132.01,0.3,-0.79132,0.00017,13.72732]
[1778549702867,34.56,81134.12,0.3,-0.79091,0.00017,13.74325]
[1778549703874,34.56,81139.63,0.3,-0.78994,0.00017,13.78164]
[1778549704881,34.56,81144.72,0.3,-0.78904,0.00017,13.81719]
[1778549705888,34.57,81152.75,0.3,-0.78761,0.00018,13.87323]
[1778549710923,34.57,81156.4,0.3,-0.78693,0.00018,13.89994]
[1778549712937,34.58,81160.51,0.3,-0.78619,0.00018,13.92872]
[1778549716965,34.58,81157.17,0.3,-0.78675,0.00018,13.90687]
[1778549719986,34.58,81151.71,0.3,-0.78769,0.00018,13.87023]
[1778549721339,34.58,81151.71,0.3,-0.78769,0.00018,13.87023]
[1778549721349,34.58,81151.71,0.3,-0.78769,0.00018,13.87023]
[1778549721561,34.58,81151.71,0.3,-0.78769,0.00018,13.87023]
[1778549721581,34.58,81152.02,0.3,-0.78763,0.00018,13.87267]
[1778549723010,34.59,81146.78,0.3,-0.78853,0.00017,13.83728]
[1778549724016,34.59,81140.12,0.3,-0.78968,0.00017,13.79181]
[1778549727037,34.59,81133.6,0.3,-0.79078,0.00017,13.74814]
[1778549728044,34.59,81127.17,0.3,-0.79189,0.00017,13.70422]
[1778549733079,34.6,81122.27,0.3,-0.79274,0.00017,13.66641]
[1778549735866,34.6,81122.02,0.3,-0.79277,0.00017,13.66517]
[1778549735881,34.6,81122.02,0.3,-0.79277,0.00017,13.66517]
[1778549735953,34.6,81122.02,0.3,-0.79277,0.00017,13.66517]
[1778549735967,34.61,81121.2,0.3,-0.79289,0.00017,13.66042]
[1778549736020,34.61,81121.2,0.3,-0.79289,0.00017,13.66042]
[1778549736063,34.61,81121.2,0.3,-0.79289,0.00017,13.66042]
[1778549737107,34.61,81128.69,0.3,-0.79158,0.00017,13.71256]
[1778549738114,34.61,81133.88,0.3,-0.79067,0.00017,13.74871]
[1778549739122,34.61,81130.18,0.3,-0.79131,0.00017,13.72351]
[1778549740070,34.61,81130.18,0.3,-0.79131,0.00017,13.72351]
[1778549740141,34.61,81085.47,0.3,-0.79899,0.00017,13.41359]
[1778549741539,34.61,81085.47,0.3,-0.79899,0.00017,13.41359]
[1778549741705,34.61,81085.47,0.3,-0.79899,0.00017,13.41359]
[1778549741799,34.62,81033.66,0.3,-0.80765,0.00017,13.05214]
[1778549742142,34.62,81034.07,0.3,-0.80757,0.00017,13.0553]
[1778549743063,34.62,81034.07,0.3,-0.80757,0.00017,13.0553]
[1778549743520,34.62,81034.07,0.3,-0.80757,0.00017,13.0553]
[1778549743546,34.62,81032.24,0.3,-0.80787,0.00017,13.04272]
[1778549744564,34.62,81032.24,0.3,-0.80787,0.00017,13.04272]
[1778549744728,34.62,81032.24,0.3,-0.80787,0.00017,13.04272]
[1778549744819,34.62,81032.24,0.3,-0.80787,0.00017,13.04272]
[1778549744829,34.62,81030.67,0.3,-0.80812,0.00017,13.03197]
[1778549747573,34.62,81032.22,0.3,-0.80785,0.00017,13.04345]
[1778549750220,34.62,81022.36,0.3,-0.80945,0.00016,12.97523]
[1778549752233,34.63,81019.54,0.3,-0.8099,0.00016,12.95612]
[1778549753240,34.63,81023.08,0.3,-0.8093,0.00016,12.9816]
[1778549756261,34.63,81028.49,0.3,-0.80837,0.00017,13.02119]
[1778549757287,34.63,81028.49,0.3,-0.80837,0.00017,13.02119]
[1778549759128,34.64,81027.53,0.3,-0.80851,0.00016,13.0154]
[1778549759211,34.64,81027.53,0.3,-0.80851,0.00016,13.0154]
[1778549759317,34.64,81027.53,0.3,-0.80851,0.00016,13.0154]
[1778549759571,34.64,81027.53,0.3,-0.80851,0.00016,13.0154]
[1778549759664,34.64,81026.33,0.3,-0.8087,0.00016,13.00734]
[1778549761296,34.64,81029.94,0.3,-0.80808,0.00017,13.03347]
[1778549762264,34.64,81029.94,0.3,-0.80808,0.00017,13.03347]
[1778549762643,34.64,81023.82,0.3,-0.80908,0.00016,12.99081]
[1778549763609,34.64,81019.48,0.3,-0.80979,0.00016,12.96069]
[1778549764317,34.65,81022.74,0.3,-0.80924,0.00016,12.98406]
[1778549766332,34.65,81012.09,0.3,-0.81097,0.00016,12.90988]
[1778549768340,34.65,81012.27,0.3,-0.81093,0.00016,12.91158]
[1778549768813,34.65,81012.27,0.3,-0.81093,0.00016,12.91158]
[1778549768509,34.65,80989.18,0.3,-0.81467,0.00016,12.74925]
[1778549769274,34.65,80989.18,0.3,-0.81467,0.00016,12.74925]
[1778549769816,34.65,80989.18,0.3,-0.81467,0.00016,12.74925]
[1778549769935,34.65,80959.3,0.3,-0.81946,0.00016,12.53791]
[1778549770893,34.65,80959.3,0.3,-0.81946,0.00016,12.53791]
[1778549771007,34.65,80935.58,0.3,-0.82319,0.00016,12.37067]
[1778549771063,34.65,80935.58,0.3,-0.82319,0.00016,12.37067]
[1778549771254,34.65,80935.58,0.3,-0.82319,0.00016,12.37067]
[1778549771879,34.65,80935.58,0.3,-0.82319,0.00016,12.37067]
[1778549772012,34.65,80935.58,0.3,-0.82319,0.00016,12.37067]
[1778549771976,34.66,80934.18,0.3,-0.8234,0.00016,12.36129]
[1778549772135,34.66,80934.18,0.3,-0.8234,0.00016,12.36129]
[1778549772170,34.66,80934.18,0.3,-0.8234,0.00016,12.36129]
[1778549772349,34.66,80934.18,0.3,-0.8234,0.00016,12.36129]
[1778549772373,34.66,80934.18,0.3,-0.8234,0.00016,12.36129]
[1778549772382,34.66,80934.94,0.3,-0.82328,0.00016,12.36669]
[1778549773822,34.66,80934.94,0.3,-0.82328,0.00016,12.36669]
[1778549773933,34.66,80934.94,0.3,-0.82328,0.00016,12.36669]
[1778549774034,34.66,80937.45,0.3,-0.82285,0.00016,12.38605]
[1778549774063,34.66,80937.45,0.3,-0.82285,0.00016,12.38605]
[1778549774172,34.66,80937.45,0.3,-0.82285,0.00016,12.38605]
[1778549774179,34.66,80937.45,0.3,-0.82285,0.00016,12.38605]
[1778549774312,34.66,80937.45,0.3,-0.82285,0.00016,12.38605]
[1778549774516,34.66,80937.45,0.3,-0.82285,0.00016,12.38605]
[1778549774808,34.66,80937.45,0.3,-0.82285,0.00016,12.38605]
[1778549774815,34.66,80939.65,0.3,-0.82249,0.00016,12.4024]
[1778549777417,34.67,80937.42,0.3,-0.8228,0.00016,12.38803]
[1778549778313,34.67,80937.42,0.3,-0.8228,0.00016,12.38803]
[1778549781445,34.68,80943.54,0.3,-0.82177,0.00016,12.43439]
[1778549782567,34.68,80943.54,0.3,-0.82177,0.00016,12.43439]
[1778549782569,34.7,80937.98,0.3,-0.82248,0.00016,12.40265]
[1778549784466,34.73,80944.19,0.3,-0.82133,0.00016,12.45393]
[1778549785473,34.77,80951.33,0.3,-0.81985,0.00016,12.51974]
[1778549787487,34.78,80955.08,0.3,-0.81923,0.00016,12.5475]
[1778549789664,34.78,80945.53,0.3,-0.82071,0.00016,12.48132]
[1778549790792,34.81,80940.39,0.3,-0.82136,0.00016,12.45202]
[1778549791515,34.83,80937.56,0.3,-0.82173,0.00016,12.43216]
[1778549796550,34.89,80931.3,0.3,-0.82224,0.00016,12.40847]
[1778549797479,34.89,80931.3,0.3,-0.82224,0.00016,12.40847]
[1778549798564,34.92,80938.11,0.3,-0.82099,0.00016,12.46451]
[1778549799905,34.92,80938.11,0.3,-0.82099,0.00016,12.46451]
[1778549800314,34.92,80936.6,0.3,-0.82121,0.00016,12.45455]
[1778549802592,34.93,80943.74,0.3,-0.82004,0.00016,12.50679]
[1778549803599,34.93,80955.04,0.3,-0.81824,0.00016,12.58679]
[1778549804606,34.95,80957.13,0.3,-0.8178,0.00016,12.60627]
[1778549806624,34.97,80950.95,0.3,-0.81858,0.00016,12.57177]
[1778549807631,34.99,80947.01,0.3,-0.81909,0.00016,12.54898]
[1778549808638,34.99,80944.72,0.3,-0.81944,0.00016,12.53341]
[1778549812666,35.0,80951.17,0.3,-0.81837,0.00016,12.58066]
[1778549813674,35.0,80956.98,0.3,-0.81744,0.00016,12.62182]
[1778549814681,35.0,80963.89,0.3,-0.81633,0.00016,12.6706]
[1778549817704,35.0,80980.18,0.3,-0.81371,0.00016,12.78534]
[1778549818712,35.01,80977.57,0.3,-0.81412,0.00016,12.76759]
[1778549819718,35.01,80974.14,0.3,-0.81465,0.00016,12.74431]
[1778549820725,35.01,80971.86,0.3,-0.81501,0.00016,12.72875]
[1778549821737,35.01,80965.9,0.3,-0.81595,0.00016,12.68747]
[1778549822743,35.01,80962.32,0.3,-0.81651,0.00016,12.6627]
[1778549823750,35.01,80965.52,0.3,-0.81599,0.00016,12.68553]
[1778549826777,35.02,80968.53,0.3,-0.81548,0.00016,12.70782]
[1778549831812,35.02,80973.64,0.3,-0.81464,0.00016,12.74474]
[1778549832819,35.02,80977.54,0.3,-0.81401,0.00016,12.77237]
[1778549837854,35.03,80966.09,0.3,-0.8158,0.00016,12.69392]
[1778549838861,35.03,80963.2,0.3,-0.81625,0.00016,12.67397]
[1778549840875,35.03,80953.34,0.3,-0.8178,0.00016,12.60557]
[1778549841882,35.03,80950.72,0.3,-0.81821,0.00016,12.5876]
[1778549843896,35.03,80948.0,0.3,-0.81862,0.00016,12.56936]
[1778549848931,35.04,80945.9,0.3,-0.8189,0.00016,12.55682]
[1778549849938,35.04,80935.45,0.3,-0.82054,0.00016,12.48404]
[1778549851003,35.04,80935.45,0.3,-0.82054,0.00016,12.48404]
[1778549851033,35.04,80926.36,0.3,-0.82202,0.00016,12.41427]
[1778549851952,35.05,80923.21,0.3,-0.8225,0.00016,12.3926]
[1778549852959,35.05,80919.65,0.3,-0.82305,0.00016,12.36791]
[1778549856992,35.06,80915.61,0.3,-0.82358,0.00016,12.34358]
[1778549857815,35.06,80915.61,0.3,-0.82358,0.00016,12.34358]
[1778549857994,35.07,80909.93,0.3,-0.82439,0.00015,12.30698]
[1778549859001,35.08,80905.97,0.3,-0.82492,0.00015,12.28285]
[1778549860012,35.08,80902.27,0.3,-0.82548,0.00015,12.25727]
[1778549861017,35.1,80909.76,0.3,-0.82423,0.00015,12.31406]
[1778549861199,35.1,80909.76,0.3,-0.82423,0.00015,12.31406]
[1778549862024,35.11,80915.2,0.3,-0.82331,0.00016,12.35563]
[1778549863031,35.12,80919.49,0.3,-0.82258,0.00016,12.38857]
[1778549864038,35.13,80923.43,0.3,-0.82186,0.00016,12.4205]
[1778549867059,35.14,80920.81,0.3,-0.82224,0.00016,12.40378]
[1778549872095,35.15,80916.01,0.3,-0.82292,0.00016,12.37299]
[1778549873101,35.15,80918.4,0.3,-0.82253,0.00016,12.39031]
[1778549874108,35.15,80922.78,0.3,-0.82184,0.00016,12.42153]
[1778549875116,35.15,80927.63,0.3,-0.82107,0.00016,12.45598]
[1778549876122,35.17,80932.28,0.3,-0.82023,0.00016,12.49329]
[1778549877129,35.18,80937.81,0.3,-0.81926,0.00016,12.5366]
[1778549882164,35.25,80934.03,0.3,-0.81939,0.00016,12.5303]
[1778549884178,35.26,80920.94,0.3,-0.82134,0.00016,12.44324]
[1778549885188,35.26,80910.73,0.3,-0.82291,0.00015,12.37252]
[1778549886194,35.26,80903.76,0.3,-0.82398,0.00015,12.32426]
[1778549887201,35.27,80897.03,0.3,-0.825,0.00015,12.27772]
[1778549890222,35.27,80899.63,0.3,-0.82457,0.00015,12.29738]
[1778549893243,35.28,80902.41,0.3,-0.82411,0.00015,12.31817]
[1778549894250,35.28,80909.07,0.3,-0.82307,0.00015,12.36507]
[1778549895257,35.28,80916.04,0.3,-0.82199,0.00016,12.41404]
[1778549898278,35.28,80913.96,0.3,-0.82228,0.00015,12.40101]
[1778549899289,35.29,80909.19,0.3,-0.82294,0.00015,12.37092]
[1778549900294,35.29,80906.45,0.3,-0.82336,0.00015,12.35218]
[1778549903315,35.3,80897.61,0.3,-0.82469,0.00015,12.29166]
[1778549905329,35.3,80895.2,0.3,-0.82504,0.00015,12.27576]
[1778549906336,35.3,80891.75,0.3,-0.82556,0.00015,12.25216]
[1778549908350,35.31,80894.48,0.3,-0.82512,0.00015,12.27219]
[1778549912378,35.31,80896.39,0.3,-0.82485,0.00015,12.28096]
[1778549917413,35.32,80896.79,0.3,-0.82474,0.00015,12.28597]
[1778549919427,35.32,80887.53,0.3,-0.82614,0.00015,12.22228]
[1778549921443,35.32,80885.7,0.3,-0.8264,0.00015,12.21044]
[1778549926477,35.33,80885.04,0.3,-0.82645,0.00015,12.2079]
[1778549929498,35.33,80869.61,0.3,-0.82876,0.00015,12.10148]
[1778549930505,35.34,80860.29,0.3,-0.83016,0.00015,12.03675]
[1778549931512,35.34,80861.36,0.3,-0.82999,0.00015,12.0447]
[1778549933184,35.34,80861.36,0.3,-0.82999,0.00015,12.0447]
[1778549933365,35.34,80861.53,0.3,-0.82994,0.00015,12.047]
[1778549935675,35.34,80860.12,0.3,-0.83014,0.00015,12.03772]
[1778549935732,35.35,80867.54,0.3,-0.829,0.00015,12.09065]
[1778549937554,35.35,80857.39,0.3,-0.83051,0.00015,12.02032]
[1778549938810,35.35,80857.39,0.3,-0.83051,0.00015,12.02032]
[1778549938911,35.35,80850.95,0.3,-0.83146,0.00015,11.97606]
[1778549940576,35.36,80848.87,0.3,-0.83167,0.00015,11.96611]
[1778549941582,35.38,80845.89,0.3,-0.83202,0.00015,11.9499]
[1778549942589,35.39,80853.86,0.3,-0.83073,0.00015,12.0101]
[1778549943597,35.41,80857.53,0.3,-0.83007,0.00015,12.04045]
[1778549944981,35.41,80857.53,0.3,-0.83007,0.00015,12.04045]
[1778549945054,35.41,80857.53,0.3,-0.83007,0.00015,12.04045]
[1778549945206,35.41,80850.75,0.3,-0.83108,0.00015,11.9936]
[1778549946184,35.41,80850.75,0.3,-0.83108,0.00015,11.9936]
[1778549946225,35.43,80835.8,0.3,-0.83317,0.00015,11.89542]
[1778549946658,35.43,80832.67,0.3,-0.83364,0.00015,11.87361]
[1778549948069,35.43,80832.67,0.3,-0.83364,0.00015,11.87361]
[1778549948165,35.43,80832.67,0.3,-0.83364,0.00015,11.87361]
[1778549948345,35.46,80832.55,0.3,-0.83341,0.00015,11.88431]
[1778549948573,35.46,80832.55,0.3,-0.83341,0.00015,11.88431]
[1778549948616,35.46,80832.55,0.3,-0.83341,0.00015,11.88431]
[1778549948655,35.46,80832.55,0.3,-0.83341,0.00015,11.88431]
[1778549948716,35.46,80832.55,0.3,-0.83341,0.00015,11.88431]
[1778549948942,35.46,80832.55,0.3,-0.83341,0.00015,11.88431]
[1778549948951,35.46,80832.55,0.3,-0.83341,0.00015,11.88431]
[1778549949219,35.46,80832.55,0.3,-0.83341,0.00015,11.88431]
[1778549949043,35.48,80832.8,0.3,-0.83325,0.00015,11.8916]
[1778549949309,35.48,80832.8,0.3,-0.83325,0.00015,11.8916]
[1778549949619,35.48,80832.8,0.3,-0.83325,0.00015,11.8916]
[1778549949706,35.48,80832.8,0.3,-0.83325,0.00015,11.8916]
[1778549949787,35.48,80832.8,0.3,-0.83325,0.00015,11.8916]
[1778549949813,35.48,80832.8,0.3,-0.83325,0.00015,11.8916]
[1778549949955,35.48,80832.8,0.3,-0.83325,0.00015,11.8916]
[1778549950070,35.48,80832.8,0.3,-0.83325,0.00015,11.8916]
[1778549950224,35.48,80832.8,0.3,-0.83325,0.00015,11.8916]
[1778549950159,35.5,80831.54,0.3,-0.83331,0.00015,11.88836]
[1778549950308,35.5,80831.54,0.3,-0.83331,0.00015,11.88836]
[1778549950332,35.5,80831.54,0.3,-0.83331,0.00015,11.88836]
[1778549950420,35.5,80831.54,0.3,-0.83331,0.00015,11.88836]
[1778549950472,35.5,80831.54,0.3,-0.83331,0.00015,11.88836]
[1778549950569,35.5,80831.54,0.3,-0.83331,0.00015,11.88836]
[1778549950896,35.5,80831.54,0.3,-0.83331,0.00015,11.88836]
[1778549951060,35.5,80831.54,0.3,-0.83331,0.00015,11.88836]
[1778549951063,35.52,80830.46,0.3,-0.83335,0.00015,11.88635]
[1778549951819,35.52,80830.46,0.3,-0.83335,0.00015,11.88635]
[1778549951973,35.52,80830.46,0.3,-0.83335,0.00015,11.88635]
[1778549952078,35.52,80830.46,0.3,-0.83335,0.00015,11.88635]
[1778549952113,35.53,80830.79,0.3,-0.83319,0.00015,11.89399]
[1778549952375,35.53,80830.79,0.3,-0.83319,0.00015,11.89399]
[1778549952918,35.53,80830.79,0.3,-0.83319,0.00015,11.89399]
[1778549953001,35.53,80827.37,0.3,-0.83369,0.00015,11.87022]
[1778549953711,35.55,80825.15,0.3,-0.8339,0.00015,11.86032]
[1778549954718,35.57,80821.97,0.3,-0.83425,0.00015,11.84384]
[1778549956476,35.59,80822.76,0.3,-0.83401,0.00015,11.85508]
[1778549957221,35.59,80822.76,0.3,-0.83401,0.00015,11.85508]
[1778549959753,35.65,80818.12,0.3,-0.83423,0.00015,11.8443]
[1778549960760,35.67,80815.22,0.3,-0.83453,0.00015,11.82967]
[1778549961767,35.69,80809.9,0.3,-0.83519,0.00015,11.79843]
[1778549962774,35.69,80807.48,0.3,-0.83553,0.00015,11.78228]
[1778549963785,35.69,80825.51,0.3,-0.83287,0.00015,11.90768]
[1778549964792,35.69,80848.99,0.3,-0.82938,0.00015,12.07051]
[1778549965799,35.69,80854.6,0.3,-0.82854,0.00015,12.10955]
[1778549966806,35.69,80851.36,0.3,-0.82902,0.00015,12.08738]
[1778549967759,35.69,80851.36,0.3,-0.82902,0.00015,12.08738]
[1778549968039,35.69,80851.36,0.3,-0.82902,0.00015,12.08738]
[1778549968187,35.69,80851.36,0.3,-0.82902,0.00015,12.08738]
[1778549968199,35.71,80859.72,0.3,-0.82767,0.00015,12.14921]
[1778549968311,35.71,80859.72,0.3,-0.82767,0.00015,12.14921]
[1778549968325,35.71,80859.72,0.3,-0.82767,0.00015,12.14921]
[1778549968558,35.71,80859.72,0.3,-0.82767,0.00015,12.14921]
[1778549968755,35.71,80859.72,0.3,-0.82767,0.00015,12.14921]
[1778549968821,35.71,80867.12,0.3,-0.82656,0.00015,12.20031]
[1778549971746,35.73,80866.8,0.3,-0.82647,0.00015,12.20424]
[1778549972849,35.75,80863.27,0.3,-0.82694,0.00015,12.17934]
[1778549973856,35.76,80858.78,0.3,-0.82754,0.00015,12.1516]
[1778549974863,35.76,80854.31,0.3,-0.82821,0.00015,12.12109]
[1778549975874,35.76,80859.68,0.3,-0.82739,0.00015,12.15849]
[1778549979901,35.76,80866.14,0.3,-0.82639,0.00015,12.20448]
[1778549981920,35.77,80861.14,0.3,-0.82713,0.00015,12.17066]
[1778549983932,35.77,80855.55,0.3,-0.82795,0.00015,12.13274]
[1778549984939,35.77,80847.82,0.3,-0.8291,0.00015,12.07974]
[1778549985946,35.77,80845.07,0.3,-0.82951,0.00015,12.06092]
[1778549987960,35.77,80844.86,0.3,-0.82953,0.00015,12.05994]
[1778549991988,35.77,80842.33,0.3,-0.82988,0.00015,12.04347]
[1778549996019,35.78,80849.63,0.3,-0.82877,0.00015,12.09484]
[1778549997023,35.78,80858.4,0.3,-0.82745,0.00015,12.15555]
[1778549998034,35.78,80856.3,0.3,-0.82776,0.00015,12.14127]
[1778549999038,35.78,80852.11,0.3,-0.82839,0.00015,12.11251]
[1778550000048,35.78,80848.75,0.3,-0.82889,0.00015,12.08948]
[1778550001163,35.78,80848.75,0.3,-0.82889,0.00015,12.08948]
[1778550001229,35.78,80848.75,0.3,-0.82889,0.00015,12.08948]
[1778550001308,35.78,80848.75,0.3,-0.82889,0.00015,12.08948]
[1778550001228,35.78,80836.12,0.3,-0.83076,0.00015,12.00255]
[1778550001426,35.78,80836.12,0.3,-0.83076,0.00015,12.00255]
[1778550002197,35.78,80817.44,0.3,-0.83352,0.00015,11.87364]
[1778550003076,35.78,80806.29,0.3,-0.83514,0.00015,11.79687]
[1778550004137,35.78,80806.29,0.3,-0.83514,0.00015,11.79687]
[1778550004246,35.78,80806.29,0.3,-0.83514,0.00015,11.79687]
[1778550004290,35.78,80807.99,0.3,-0.83489,0.00015,11.80888]
[1778550005090,35.78,80813.81,0.3,-0.83403,0.00015,11.84943]
[1778550006098,35.78,80816.77,0.3,-0.83359,0.00015,11.87022]
[1778550008112,35.79,80816.49,0.3,-0.83361,0.00015,11.86912]
[1778550008724,35.79,80816.49,0.3,-0.83361,0.00015,11.86912]
[1778550009096,35.79,80816.49,0.3,-0.83361,0.00015,11.86912]
[1778550012140,35.79,80818.59,0.3,-0.83328,0.00015,11.88491]
[1778550013150,35.79,80813.03,0.3,-0.83409,0.00015,11.84678]
[1778550016169,35.79,80817.76,0.3,-0.83337,0.00015,11.88057]
[1778550017175,35.8,80823.4,0.3,-0.83253,0.00015,11.91994]
[1778550019189,35.8,80825.53,0.3,-0.8322,0.00015,11.93544]
[1778550021203,35.8,80820.83,0.3,-0.83287,0.00015,11.9038]
[1778550025231,35.81,80818.83,0.3,-0.83313,0.00015,11.89177]
[1778550030266,35.81,80818.77,0.3,-0.83309,0.00015,11.8936]
[1778550035302,35.82,80818.87,0.3,-0.83309,0.00015,11.89017]
[1778550037316,35.82,80815.73,0.3,-0.83353,0.00015,11.86942]
[1778550039330,35.83,80820.9,0.3,-0.83275,0.00015,11.90601]
[1778550039730,35.83,80820.9,0.3,-0.83275,0.00015,11.90601]
[1778550039811,35.83,80820.9,0.3,-0.83275,0.00015,11.90601]
[1778550040337,35.83,80823.45,0.3,-0.83237,0.00015,11.92402]
[1778550041344,35.83,80825.99,0.3,-0.83199,0.00015,11.94193]
[1778550042351,35.83,80829.23,0.3,-0.8315,0.00015,11.96465]
[1778550043358,35.83,80836.6,0.3,-0.8304,0.00015,12.01578]
[1778550043696,35.83,80836.6,0.3,-0.8304,0.00015,12.01578]
[1778550044243,35.83,80836.6,0.3,-0.8304,0.00015,12.01578]
[1778550044365,35.83,80833.79,0.3,-0.83081,0.00015,11.99671]
[1778550045372,35.83,80822.67,0.3,-0.83245,0.00015,11.92041]
[1778550046379,35.83,80812.67,0.3,-0.83391,0.00015,11.85168]
[1778550047386,35.83,80809.58,0.3,-0.83435,0.00015,11.83066]
[1778550050408,35.84,80807.39,0.3,-0.83465,0.00015,11.81652]
[1778550052424,35.84,80804.64,0.3,-0.83504,0.00015,11.79823]
[1778550054440,35.85,80798.49,0.3,-0.83585,0.00015,11.7598]
[1778550055404,35.85,80798.49,0.3,-0.83585,0.00015,11.7598]
[1778550055447,35.86,80795.62,0.3,-0.83622,0.00014,11.74196]
[1778550058468,35.86,80802.44,0.3,-0.83522,0.00015,11.78966]
[1778550060484,35.86,80798.97,0.3,-0.83571,0.00015,11.76624]
[1778550060859,35.86,80798.97,0.3,-0.83571,0.00015,11.76624]
[1778550060899,35.86,80798.97,0.3,-0.83571,0.00015,11.76624]
[1778550061489,35.86,80788.0,0.3,-0.8373,0.00014,11.69084]
[1778550062497,35.87,80783.19,0.3,-0.83793,0.00014,11.66056]
[1778550064511,35.89,80771.87,0.3,-0.83941,0.00014,11.58918]
[1778550065520,35.9,80767.14,0.3,-0.84,0.00014,11.56077]
[1778550067158,35.92,80766.74,0.3,-0.83996,0.00014,11.56249]
[1778550067539,35.93,80760.06,0.3,-0.84082,0.00014,11.52097]
[1778550070243,35.95,80760.43,0.3,-0.84066,0.00014,11.52845]
[1778550070258,35.95,80760.43,0.3,-0.84066,0.00014,11.52845]
[1778550070359,35.98,80748.82,0.3,-0.84208,0.00014,11.45929]
[1778550070630,35.98,80748.82,0.3,-0.84208,0.00014,11.45929]
[1778550070706,35.98,80748.82,0.3,-0.84208,0.00014,11.45929]
[1778550070778,35.98,80748.82,0.3,-0.84208,0.00014,11.45929]
[1778550071169,35.98,80748.82,0.3,-0.84208,0.00014,11.45929]
[1778550071313,35.98,80748.82,0.3,-0.84208,0.00014,11.45929]
[1778550071374,36.0,80741.61,0.3,-0.84297,0.00014,11.41615]
[1778550071564,36.0,80735.32,0.3,-0.84385,0.00014,11.37299]
[1778550072823,36.0,80735.32,0.3,-0.84385,0.00014,11.37299]
[1778550072942,36.0,80735.32,0.3,-0.84385,0.00014,11.37299]
[1778550072971,36.0,80735.32,0.3,-0.84385,0.00014,11.37299]
[1778550073025,36.01,80732.46,0.3,-0.84415,0.00014,11.358]
[1778550073896,36.01,80732.46,0.3,-0.84415,0.00014,11.358]
[1778550073910,36.03,80729.11,0.3,-0.84452,0.00014,11.33982]
[1778550074817,36.03,80729.11,0.3,-0.84452,0.00014,11.33982]
[1778550074933,36.04,80722.72,0.3,-0.84531,0.00014,11.30105]
[1778550075587,36.04,80722.72,0.3,-0.84531,0.00014,11.30105]
[1778550078229,36.08,80723.04,0.3,-0.84503,0.00014,11.31427]
[1778550078484,36.08,80723.04,0.3,-0.84503,0.00014,11.31427]
[1778550078535,36.11,80715.52,0.3,-0.84585,0.00014,11.2739]
[1778550078615,36.11,80703.72,0.3,-0.84748,0.00014,11.19323]
[1778550079623,36.11,80698.91,0.3,-0.84813,0.00014,11.1608]
[1778550082289,36.11,80699.13,0.3,-0.84809,0.00014,11.1628]
[1778550082472,36.11,80699.13,0.3,-0.84809,0.00014,11.1628]
[1778550082511,36.13,80723.28,0.3,-0.84463,0.00014,11.33365]
[1778550082648,36.13,80729.53,0.3,-0.84376,0.00014,11.37638]
[1778550083655,36.14,80724.48,0.3,-0.84437,0.00014,11.34625]
[1778550084662,36.16,80730.83,0.3,-0.84339,0.00014,11.39444]
[1778550086346,36.16,80730.83,0.3,-0.84339,0.00014,11.39444]
[1778550086387,36.19,80719.65,0.3,-0.84471,0.00014,11.32954]
[1778550086680,36.19,80728.92,0.3,-0.84342,0.00014,11.39281]
[1778550088203,36.19,80728.92,0.3,-0.84342,0.00014,11.39281]
[1778550088240,36.22,80730.25,0.3,-0.84301,0.00014,11.41223]
[1778550088693,36.22,80718.83,0.3,-0.8446,0.00014,11.33435]
[1778550089700,36.25,80713.97,0.3,-0.84513,0.00014,11.30838]
[1778550090725,36.26,80706.89,0.3,-0.846,0.00014,11.26541]
[1778550092209,36.26,80706.89,0.3,-0.846,0.00014,11.26541]
[1778550092222,36.27,80717.71,0.3,-0.84455,0.00014,11.33379]
[1778550092724,36.27,80715.14,0.3,-0.8449,0.00014,11.31628]
[1778550097759,36.3,80717.72,0.3,-0.84431,0.00014,11.34522]
[1778550098766,36.3,80720.44,0.3,-0.84392,0.00014,11.3642]
[1778550100311,36.33,80724.79,0.3,-0.84315,0.00014,11.40205]
[1778550100780,36.33,80726.99,0.3,-0.84284,0.00014,11.41701]
[1778550102794,36.36,80724.05,0.3,-0.84305,0.00014,11.40637]
[1778550107829,36.42,80723.77,0.3,-0.84263,0.00014,11.42634]
[1778550111857,36.44,80729.51,0.3,-0.84175,0.00014,11.46951]
[1778550113602,36.44,80729.51,0.3,-0.84175,0.00014,11.46951]
[1778550112864,36.44,80748.46,0.3,-0.83908,0.00014,11.59832]
[1778550113892,36.44,80761.09,0.3,-0.83729,0.00014,11.6841]
[1778550114897,36.44,80769.99,0.3,-0.83602,0.00014,11.74445]
[1778550117482,36.44,80769.36,0.3,-0.83611,0.00014,11.74031]
[1778550117539,36.44,80762.53,0.3,-0.83707,0.00014,11.69432]
[1778550117924,36.44,80765.5,0.3,-0.83665,0.00014,11.71446]
[1778550119938,36.44,80759.05,0.3,-0.83756,0.00014,11.67106]
[1778550120991,36.44,80744.32,0.3,-0.83964,0.00014,11.57138]
[1778550121961,36.44,80742.22,0.3,-0.83993,0.00014,11.55743]
[1778550122968,36.44,80744.87,0.3,-0.83955,0.00014,11.57578]
[1778550123975,36.44,80748.85,0.3,-0.83898,0.00014,11.60313]
[1778550124637,36.44,80748.85,0.3,-0.83898,0.00014,11.60313]
[1778550124982,36.44,80766.74,0.3,-0.83643,0.00014,11.72477]
[1778550126107,36.44,80766.74,0.3,-0.83643,0.00014,11.72477]
[1778550126209,36.45,80768.82,0.3,-0.83613,0.00014,11.73903]
[1778550126996,36.45,80773.8,0.3,-0.83542,0.00014,11.77294]
[1778550128170,36.45,80773.8,0.3,-0.83542,0.00014,11.77294]
[1778550128396,36.45,80773.8,0.3,-0.83542,0.00014,11.77294]
[1778550128497,36.45,80788.39,0.3,-0.83332,0.00014,11.8721]
[1778550128813,36.45,80788.39,0.3,-0.83332,0.00014,11.8721]
[1778550130017,36.45,80787.73,0.3,-0.83341,0.00014,11.86783]
[1778550131024,36.45,80783.49,0.3,-0.83401,0.00014,11.8393]
[1778550134052,36.45,80780.56,0.3,-0.83442,0.00014,11.81996]
[1778550135053,36.45,80785.22,0.3,-0.83375,0.00014,11.85157]
[1778550137067,36.45,80792.37,0.3,-0.83272,0.00014,11.9001]
[1778550139085,36.45,80788.64,0.3,-0.83326,0.00014,11.87475]
[1778550140092,36.45,80794.66,0.3,-0.83239,0.00014,11.9155]
[1778550141059,36.45,80794.66,0.3,-0.83239,0.00014,11.9155]
[1778550141099,36.45,80799.69,0.3,-0.83166,0.00015,11.9496]
[1778550142106,36.45,80802.48,0.3,-0.83125,0.00015,11.96866]
[1778550143113,36.45,80798.46,0.3,-0.83183,0.00015,11.94154]
[1778550144809,36.45,80798.28,0.3,-0.83186,0.00015,11.94041]
[1778550150162,36.45,80798.19,0.3,-0.83185,0.00015,11.94052]
[1778550152179,36.45,80803.09,0.3,-0.83121,0.00015,11.96759]
[1778550153189,36.45,80806.46,0.3,-0.83071,0.00015,11.99055]
[1778550154196,36.46,80809.87,0.3,-0.83021,0.00015,12.01398]
[1778550155203,36.46,80812.37,0.3,-0.82984,0.00015,12.03091]
[1778550158224,36.46,80815.76,0.3,-0.82933,0.00015,12.05465]
[1778550160238,36.46,80819.44,0.3,-0.82878,0.00015,12.07989]
[1778550161245,36.46,80821.52,0.3,-0.82847,0.00015,12.0941]
[1778550166280,36.46,80822.68,0.3,-0.82829,0.00015,12.10257]
[1778550168631,36.46,80823.15,0.3,-0.82822,0.00015,12.10586]
[1778550169379,36.46,80822.92,0.3,-0.82825,0.00015,12.10441]
[1778550169444,36.46,80838.85,0.3,-0.8259,0.00015,12.21217]
[1778550170313,36.46,80863.23,0.3,-0.82225,0.00015,12.37714]
[1778550171498,36.46,80863.23,0.3,-0.82225,0.00015,12.37714]
[1778550171528,36.46,80875.65,0.3,-0.82038,0.00015,12.46096]
[1778550171730,36.46,80875.65,0.3,-0.82038,0.00015,12.46096]
[1778550173334,36.46,80877.82,0.3,-0.82005,0.00015,12.47559]
[1778550175480,36.46,80879.67,0.3,-0.81977,0.00015,12.4881]
[1778550175491,36.46,80882.32,0.3,-0.81937,0.00015,12.50599]
[1778550176355,36.46,80882.89,0.3,-0.81928,0.00015,12.50983]
[1778550177362,36.46,80883.11,0.3,-0.81925,0.00015,12.51131]
[1778550177783,36.46,80883.11,0.3,-0.81925,0.00015,12.51131]
[1778550178369,36.46,80880.84,0.3,-0.8196,0.00015,12.49588]
[1778550179539,36.46,80880.84,0.3,-0.8196,0.00015,12.49588]
[1778550180016,36.46,80881.66,0.3,-0.81947,0.00015,12.50141]
[1778550180105,36.46,80881.66,0.3,-0.81947,0.00015,12.50141]
[1778550180157,36.46,80881.66,0.3,-0.81947,0.00015,12.50141]
[1778550180257,36.46,80881.66,0.3,-0.81947,0.00015,12.50141]
[1778550180358,36.46,80881.66,0.3,-0.81947,0.00015,12.50141]
[1778550180633,36.46,80881.66,0.3,-0.81947,0.00015,12.50141]
[1778550180383,36.46,80878.73,0.3,-0.81992,0.00015,12.48153]
[1778550180789,36.46,80878.73,0.3,-0.81992,0.00015,12.48153]
[1778550181390,36.46,80868.45,0.3,-0.82148,0.00015,12.41205]
[1778550182398,36.46,80858.67,0.3,-0.82295,0.00015,12.34577]
[1778550183404,36.46,80851.31,0.3,-0.82406,0.00015,12.29588]
[1778550183659,36.46,80851.31,0.3,-0.82406,0.00015,12.29588]
[1778550183915,36.46,80851.31,0.3,-0.82406,0.00015,12.29588]
[1778550184411,36.46,80846.41,0.3,-0.82479,0.00015,12.26266]
[1778550185418,36.46,80844.26,0.3,-0.82511,0.00015,12.24805]
[1778550186395,36.46,80844.26,0.3,-0.82511,0.00015,12.24805]
[1778550186425,36.46,80841.78,0.3,-0.82548,0.00015,12.2312]
[1778550187432,36.46,80838.92,0.3,-0.82591,0.00015,12.21179]
[1778550188439,36.46,80836.58,0.3,-0.82625,0.00015,12.19591]
[1778550189234,36.46,80836.58,0.3,-0.82625,0.00015,12.19591]
[1778550189654,36.46,80836.58,0.3,-0.82625,0.00015,12.19591]
[1778550189923,36.46,80835.21,0.3,-0.82646,0.00015,12.1866]
[1778550190453,36.46,80837.11,0.3,-0.82618,0.00015,12.19943]
[1778550194481,36.46,80839.22,0.3,-0.82587,0.00015,12.2135]
[1778550194802,36.46,80839.22,0.3,-0.82587,0.00015,12.2135]
[1778550198509,36.46,80843.4,0.3,-0.82525,0.00015,12.2415]
[1778550199413,36.46,80843.4,0.3,-0.82525,0.00015,12.2415]
[1778550199517,36.46,80839.49,0.3,-0.82584,0.00015,12.21496]
[1778550200523,36.46,80835.15,0.3,-0.82648,0.00015,12.18555]
[1778550203544,36.46,80841.22,0.3,-0.82558,0.00015,12.22652]
[1778550204551,36.46,80843.31,0.3,-0.82528,0.00015,12.24057]
[1778550205558,36.46,80843.55,0.3,-0.82524,0.00015,12.2421]
[1778550206673,36.46,80843.04,0.3,-0.82532,0.00015,12.23856]
[1778550207371,36.46,80843.04,0.3,-0.82532,0.00015,12.23856]
[1778550208579,36.46,80842.93,0.3,-0.82534,0.00015,12.23764]
[1778550209586,36.45,80839.72,0.3,-0.82582,0.00015,12.21585]
[1778550210593,36.45,80837.1,0.3,-0.82621,0.00015,12.19807]
[1778550211600,36.45,80832.07,0.3,-0.82702,0.00015,12.15762]
[1778550213391,36.45,80831.97,0.3,-0.82703,0.00015,12.15696]
[1778550214621,36.45,80828.51,0.3,-0.82755,0.00015,12.13356]
[1778550216635,36.45,80833.52,0.3,-0.8268,0.00015,12.16754]
[1778550217642,36.45,80838.59,0.3,-0.82605,0.00015,12.20182]
[1778550218327,36.45,80838.59,0.3,-0.82605,0.00015,12.20182]
[1778550218417,36.45,80838.59,0.3,-0.82605,0.00015,12.20182]
[1778550218649,36.45,80850.99,0.3,-0.82421,0.00015,12.28559]
[1778550219428,36.45,80850.99,0.3,-0.82421,0.00015,12.28559]
[1778550219656,36.45,80853.72,0.3,-0.82381,0.00015,12.30388]
[1778550220573,36.45,80853.72,0.3,-0.82381,0.00015,12.30388]
[1778550220663,36.45,80858.36,0.3,-0.82312,0.00015,12.33505]
[1778550221670,36.45,80864.28,0.3,-0.82223,0.00015,12.375]
[1778550224691,36.45,80870.39,0.3,-0.82131,0.00015,12.41603]
[1778550225265,36.45,80870.39,0.3,-0.82131,0.00015,12.41603]
[1778550225698,36.45,80886.81,0.3,-0.81883,0.00015,12.52668]
[1778550227552,36.45,80886.81,0.3,-0.81883,0.00015,12.52668]
[1778550227576,36.45,80889.07,0.3,-0.8185,0.00015,12.54146]
[1778550227947,36.45,80889.07,0.3,-0.8185,0.00015,12.54146]
[1778550228058,36.45,80889.07,0.3,-0.8185,0.00015,12.54146]
[1778550228074,36.45,80889.07,0.3,-0.8185,0.00015,12.54146]
[1778550228143,36.45,80890.68,0.3,-0.81825,0.00015,12.55231]
[1778550229563,36.45,80890.68,0.3,-0.81825,0.00015,12.55231]
[1778550229662,36.45,80891.23,0.3,-0.81818,0.00015,12.55551]
[1778550230735,36.45,80893.48,0.3,-0.81784,0.00015,12.57041]
[1778550232008,36.45,80893.48,0.3,-0.81784,0.00015,12.57041]
[1778550232088,36.45,80893.48,0.3,-0.81784,0.00015,12.57041]
[1778550232204,36.45,80900.74,0.3,-0.81674,0.00015,12.61901]
[1778550232761,36.45,80924.73,0.3,-0.81304,0.00015,12.78027]
[1778550233768,36.44,80925.7,0.3,-0.81294,0.00016,12.78485]
[1778550234776,36.43,80923.9,0.3,-0.81327,0.00015,12.77077]
[1778550235782,36.43,80921.63,0.3,-0.81366,0.00015,12.7537]
[1778550237168,36.43,80921.63,0.3,-0.81366,0.00015,12.7537]
[1778550238588,36.43,80919.81,0.3,-0.81395,0.00015,12.74131]
[1778550239106,36.43,80920.04,0.3,-0.81392,0.00015,12.74255]
[1778550239203,36.43,80930.71,0.3,-0.81226,0.00016,12.81421]
[1778550240584,36.43,80930.71,0.3,-0.81226,0.00016,12.81421]
[1778550240685,36.41,80935.21,0.3,-0.81168,0.00016,12.83932]
[1778550240818,36.41,80935.64,0.3,-0.81162,0.00016,12.8422]
[1778550241825,36.4,80933.75,0.3,-0.81197,0.00016,12.82683]
[1778550242832,36.39,80932.87,0.3,-0.81217,0.00016,12.81844]
[1778550243839,36.38,80930.94,0.3,-0.81253,0.00016,12.80311]
[1778550244846,36.37,80927.34,0.3,-0.81314,0.00016,12.77675]
[1778550245823,36.37,80927.34,0.3,-0.81314,0.00016,12.77675]
[1778550245853,36.37,80929.34,0.3,-0.81287,0.00016,12.78839]
[1778550246860,36.36,80935.6,0.3,-0.81193,0.00016,12.8291]
[1778550251132,36.35,80935.47,0.3,-0.81205,0.00016,12.82406]
[1778550251146,36.35,80936.26,0.3,-0.81193,0.00016,12.82893]
[1778550251895,36.34,80948.96,0.3,-0.80996,0.00016,12.91378]
[1778550252902,36.34,80956.17,0.3,-0.80882,0.00016,12.96232]
[1778550253948,36.34,80956.17,0.3,-0.80882,0.00016,12.96232]
[1778550254348,36.34,80956.17,0.3,-0.80882,0.00016,12.96232]
[1778550254357,36.34,80965.96,0.3,-0.80729,0.00016,13.02747]
[1778550254921,36.34,80981.06,0.3,-0.80492,0.00016,13.12724]
[1778550255927,36.33,80984.72,0.3,-0.8044,0.00016,13.14922]
[1778550256934,36.32,80986.9,0.3,-0.80412,0.00016,13.16104]
[1778550257894,36.32,80986.9,0.3,-0.80412,0.00016,13.16104]
[1778550258948,36.32,80989.46,0.3,-0.80372,0.00016,13.17756]
[1778550259955,36.32,80992.47,0.3,-0.80325,0.00016,13.19734]
[1778550260836,36.32,80992.47,0.3,-0.80325,0.00016,13.19734]
[1778550260962,36.31,80996.84,0.3,-0.80255,0.00016,13.22617]
[1778550262065,36.31,80996.84,0.3,-0.80255,0.00016,13.22617]
[1778550262151,36.31,80996.84,0.3,-0.80255,0.00016,13.22617]
[1778550262234,36.31,80997.8,0.3,-0.80241,0.00016,13.2322]
[1778550262976,36.31,81002.41,0.3,-0.80167,0.00016,13.26257]
[1778550263984,36.31,80999.83,0.3,-0.8021,0.00016,13.24495]
[1778550264991,36.3,80994.75,0.3,-0.80301,0.00016,13.20717]
[1778550266856,36.28,80995.87,0.3,-0.80292,0.00016,13.21124]
[1778550271033,36.27,81000.71,0.3,-0.80232,0.00016,13.23247]
[1778550276068,36.26,81001.65,0.3,-0.80222,0.00016,13.2369]
[1778550278082,36.26,81001.74,0.3,-0.80222,0.00016,13.23676]
[1778550279089,36.25,81002.45,0.3,-0.80211,0.00016,13.24114]
[1778550280096,36.25,81001.75,0.3,-0.80223,0.00016,13.23626]
[1778550281103,36.25,81001.28,0.3,-0.80231,0.00016,13.23293]
[1778550283117,36.25,81001.9,0.3,-0.80222,0.00016,13.23669]
[1778550284124,36.25,81002.68,0.3,-0.8021,0.00016,13.24171]
[1778550285131,36.25,81004.55,0.3,-0.8018,0.00016,13.25401]
[1778550286138,36.25,81005.12,0.3,-0.80172,0.00016,13.2576]
[1778550287145,36.25,81015.8,0.3,-0.8,0.00016,13.32863]
[1778550288152,36.25,81025.55,0.3,-0.79842,0.00016,13.39331]
[1778550289159,36.24,81025.42,0.3,-0.79852,0.00016,13.38932]
[1778550290613,36.24,81025.42,0.3,-0.79852,0.00016,13.38932]
[1778550290763,36.21,81026.59,0.3,-0.79848,0.00016,13.39093]
[1778550291111,36.21,81026.59,0.3,-0.79848,0.00016,13.39093]
[1778550291718,36.21,81026.59,0.3,-0.79848,0.00016,13.39093]
[1778550291733,36.21,81026.59,0.3,-0.79848,0.00016,13.39093]
[1778550291723,36.2,81030.05,0.3,-0.798,0.00016,13.41065]
[1778550292116,36.2,81030.05,0.3,-0.798,0.00016,13.41065]
[1778550292180,36.2,81036.81,0.3,-0.79689,0.00016,13.45563]
[1778550293188,36.2,81044.43,0.3,-0.79565,0.00016,13.50588]
[1778550294194,36.19,81049.75,0.3,-0.79486,0.00016,13.53775]
[1778550295201,36.18,81047.27,0.3,-0.79528,0.00016,13.52086]
[1778550296657,36.18,81047.27,0.3,-0.79528,0.00016,13.52086]
[1778550296727,36.15,81042.7,0.3,-0.79627,0.00016,13.48113]
[1778550297215,36.15,81045.3,0.3,-0.79584,0.00016,13.49843]
[1778550298222,36.13,81048.49,0.3,-0.79542,0.00016,13.51554]
[1778550298812,36.13,81048.49,0.3,-0.79542,0.00016,13.51554]
[1778550299229,36.12,81048.84,0.3,-0.79545,0.00016,13.51463]
[1778550300248,36.11,81047.78,0.3,-0.79571,0.00016,13.50414]
[1778550301258,36.09,81034.61,0.3,-0.79796,0.00016,13.41291]
[1778550302266,36.09,81023.83,0.3,-0.79973,0.00016,13.34038]
[1778550303272,36.09,81030.75,0.3,-0.79861,0.00016,13.38628]
[1778550304279,36.09,81036.7,0.3,-0.79765,0.00016,13.42574]
[1778550305292,36.09,81034.36,0.3,-0.79804,0.00016,13.40978]
[1778550306296,36.09,81029.07,0.3,-0.79891,0.00016,13.37406]
[1778550307304,36.09,81024.36,0.3,-0.79969,0.00016,13.34219]
[1778550309318,36.08,81024.06,0.3,-0.79976,0.00016,13.33954]
[1778550311332,36.08,81020.68,0.3,-0.80032,0.00016,13.31632]
[1778550312339,36.08,81014.1,0.3,-0.8014,0.00016,13.2718]
[1778550314353,36.08,81013.07,0.3,-0.80159,0.00016,13.26414]
[1778550318381,36.07,81007.58,0.3,-0.80251,0.00016,13.22591]
[1778550319388,36.07,81004.79,0.3,-0.80298,0.00016,13.20652]
[1778550320395,36.06,81000.89,0.3,-0.80368,0.00016,13.17739]
[1778550322410,36.04,80998.01,0.3,-0.80427,0.00016,13.153]
[1778550326437,36.04,81008.57,0.3,-0.80259,0.00016,13.2231]
[1778550327444,36.04,81011.7,0.3,-0.80209,0.00016,13.24381]
[1778550329458,36.03,81007.46,0.3,-0.80279,0.00016,13.21462]
[1778550333486,36.03,81013.43,0.3,-0.80192,0.00016,13.24716]
[1778550334493,36.03,81016.16,0.3,-0.80148,0.00016,13.26516]
[1778550339528,35.99,81017.87,0.3,-0.80149,0.00016,13.26524]
[1778550341542,35.96,81013.89,0.3,-0.80231,0.00016,13.2313]
[1778550342549,35.95,81009.6,0.3,-0.80309,0.00016,13.19913]
[1778550343556,35.95,81015.48,0.3,-0.80214,0.00016,13.23847]
[1778550348591,35.92,81018.0,0.3,-0.80192,0.00016,13.2479]
[1778550353627,35.9,81016.06,0.3,-0.80235,0.00016,13.23009]
[1778550354634,35.9,81013.66,0.3,-0.80275,0.00016,13.21358]
[1778550355641,35.9,81025.5,0.3,-0.80083,0.00016,13.29309]
[1778550356648,35.9,81044.45,0.3,-0.79772,0.00016,13.42026]
[1778550357655,35.9,81050.38,0.3,-0.79675,0.00017,13.45965]
[1778550358662,35.89,81052.69,0.3,-0.79638,0.00017,13.47472]
[1778550361683,35.89,81045.2,0.3,-0.79765,0.00016,13.42321]
[1778550362690,35.89,81037.28,0.3,-0.79897,0.00016,13.36965]
[1778550363697,35.89,81033.43,0.3,-0.79961,0.00016,13.34346]
[1778550364704,35.89,81035.92,0.3,-0.7992,0.00016,13.35994]
[1778550369741,35.88,81035.8,0.3,-0.79926,0.00016,13.35769]
[1778550373767,35.88,81033.4,0.3,-0.79968,0.00016,13.34046]
[1778550378804,35.87,81032.32,0.3,-0.79989,0.00016,13.33193]
[1778550381826,35.87,81034.53,0.3,-0.79954,0.00016,13.34607]
[1778550385854,35.87,81020.67,0.3,-0.80184,0.00016,13.25161]
[1778550386861,35.86,81015.1,0.3,-0.80275,0.00016,13.21369]
[1778550391896,35.86,81014.22,0.3,-0.803,0.00016,13.20009]
[1778550393910,35.86,81021.19,0.3,-0.80187,0.00016,13.24666]
[1778550396931,35.85,81023.56,0.3,-0.80151,0.00016,13.26171]
[1778550401966,35.85,81021.18,0.3,-0.80194,0.00016,13.24406]
[1778550402973,35.85,81029.6,0.3,-0.80057,0.00016,13.30056]
[1778550403980,35.85,81032.85,0.3,-0.80004,0.00016,13.32225]
[1778550404987,35.85,81035.34,0.3,-0.79964,0.00016,13.33879]
[1778550407001,35.84,81044.45,0.3,-0.79815,0.00017,13.39955]
[1778550408011,35.84,81037.89,0.3,-0.79924,0.00016,13.35508]
[1778550412036,35.84,81043.78,0.3,-0.7983,0.00016,13.39363]
[1778550413043,35.84,81050.37,0.3,-0.79722,0.00017,13.43763]
[1778550414050,35.84,81053.47,0.3,-0.79671,0.00017,13.45809]
[1778550415057,35.83,81051.38,0.3,-0.79707,0.00017,13.44368]
[1778550416066,35.83,81047.11,0.3,-0.79778,0.00017,13.41462]
[1778550417073,35.83,81049.06,0.3,-0.79747,0.00017,13.42741]
[1778550418080,35.83,81050.31,0.3,-0.79727,0.00017,13.43547]
[1778550419087,35.83,81051.05,0.3,-0.79716,0.00017,13.4401]
[1778550421101,35.83,81053.56,0.3,-0.79676,0.00017,13.45625]
[1778550422108,35.83,81057.96,0.3,-0.79604,0.00017,13.48542]
[1778550424122,35.82,81058.74,0.3,-0.79593,0.00017,13.48986]
[1778550426136,35.82,81056.52,0.3,-0.79632,0.00017,13.47415]
[1778550427143,35.82,81051.14,0.3,-0.79722,0.00017,13.43763]
[1778550428154,35.82,81048.31,0.3,-0.7977,0.00017,13.41827]
[1778550429159,35.82,81047.9,0.3,-0.79777,0.00017,13.41519]
[1778550430166,35.81,81053.97,0.3,-0.79678,0.00017,13.45569]
[1778550431173,35.81,81058.4,0.3,-0.79605,0.00017,13.48508]
[1778550435201,35.81,81059.04,0.3,-0.79598,0.00017,13.48807]
[1778550437215,35.81,81057.31,0.3,-0.79627,0.00017,13.47609]
[1778550439229,35.8,81056.8,0.3,-0.79637,0.00017,13.47217]
[1778550443257,35.8,81058.85,0.3,-0.79605,0.00017,13.48499]
[1778550444264,35.8,81061.06,0.3,-0.79569,0.00017,13.49957]
[1778550447285,35.8,81063.52,0.3,-0.7953,0.00017,13.51529]
[1778550448292,35.8,81065.17,0.3,-0.79504,0.00017,13.52607]
[1778550449299,35.8,81061.21,0.3,-0.7957,0.00017,13.49921]
[1778550453327,35.79,81061.92,0.3,-0.79568,0.00017,13.49662]
[1778550454334,35.79,81060.15,0.3,-0.79598,0.00017,13.48448]
[1778550455341,35.79,81058.49,0.3,-0.79626,0.00017,13.4731]
[1778550458362,35.79,81059.43,0.3,-0.79612,0.00017,13.47875]
[1778550460387,35.79,81066.8,0.3,-0.7949,0.00017,13.52777]
[1778550461113,35.79,81066.8,0.3,-0.7949,0.00017,13.52777]
[1778550461393,35.78,81078.26,0.3,-0.79299,0.00017,13.60447]
[1778550462400,35.78,81081.81,0.3,-0.7924,0.00017,13.62809]
[1778550463407,35.78,81082.71,0.3,-0.79225,0.00017,13.63389]
[1778550466428,35.78,81084.5,0.3,-0.79197,0.00017,13.64514]
[1778550467435,35.78,81086.9,0.3,-0.79157,0.00017,13.66093]
[1778550468442,35.78,81085.79,0.3,-0.79176,0.00017,13.65327]
[1778550469941,35.78,81085.79,0.3,-0.79176,0.00017,13.65327]
[1778550470457,35.78,81082.67,0.3,-0.7923,0.00017,13.63188]
[1778550471464,35.78,81078.89,0.3,-0.79294,0.00017,13.60634]
[1778550473478,35.77,81079.96,0.3,-0.79277,0.00017,13.61306]
[1778550475492,35.77,81080.94,0.3,-0.79262,0.00017,13.6192]
[1778550478515,35.77,81081.98,0.3,-0.79246,0.00017,13.62549]
[1778550479522,35.77,81084.85,0.3,-0.79199,0.00017,13.64445]
[1778550480529,35.77,81097.45,0.3,-0.78986,0.00017,13.72839]
[1778550481294,35.77,81097.45,0.3,-0.78986,0.00017,13.72839]
[1778550481309,35.77,81097.45,0.3,-0.78986,0.00017,13.72839]
[1778550481536,35.77,81100.35,0.3,-0.78938,0.00017,13.74751]
[1778550482543,35.77,81100.21,0.3,-0.78941,0.00017,13.74627]
[1778550483550,35.77,81101.22,0.3,-0.78925,0.00017,13.75268]
[1778550484557,35.76,81087.29,0.3,-0.79161,0.00017,13.65942]
[1778550485564,35.76,81088.28,0.3,-0.79146,0.00017,13.66549]
[1778550486571,35.76,81093.13,0.3,-0.79064,0.00017,13.69765]
[1778550487578,35.76,81098.52,0.3,-0.78974,0.00017,13.73334]
[1778550488585,35.76,81099.63,0.3,-0.78956,0.00017,13.74044]
[1778550489592,35.76,81107.56,0.3,-0.78821,0.00017,13.79317]
[1778550490599,35.76,81109.98,0.3,-0.78781,0.00017,13.80914]
[1778550492613,35.76,81114.63,0.3,-0.78702,0.00017,13.83975]
[1778550493620,35.76,81115.61,0.3,-0.78686,0.00017,13.84608]
[1778550494000,35.76,81115.61,0.3,-0.78686,0.00017,13.84608]
[1778550497648,35.75,81122.47,0.3,-0.78571,0.00017,13.89086]
[1778550498655,35.75,81123.6,0.3,-0.78552,0.00017,13.89813]
[1778550500669,35.75,81116.76,0.3,-0.7867,0.00017,13.85224]
[1778550501351,35.75,81116.76,0.3,-0.7867,0.00017,13.85224]
[1778550501917,35.75,81116.76,0.3,-0.7867,0.00017,13.85224]
[1778550501979,35.75,81116.76,0.3,-0.7867,0.00017,13.85224]
[1778550501934,35.74,81098.9,0.3,-0.78982,0.00017,13.73016]
[1778550502683,35.74,81091.36,0.3,-0.7911,0.00017,13.67963]
[1778550504697,35.74,81094.05,0.3,-0.79066,0.00017,13.69736]
[1778550506026,35.74,81094.81,0.3,-0.79053,0.00017,13.7023]
[1778550506137,35.74,81094.81,0.3,-0.79053,0.00017,13.7023]
[1778550506840,35.74,81094.81,0.3,-0.79053,0.00017,13.7023]
[1778550506912,35.73,81096.6,0.3,-0.79023,0.00017,13.7141]
[1778550507718,35.73,81094.18,0.3,-0.79065,0.00017,13.69778]
[1778550508725,35.73,81091.91,0.3,-0.79103,0.00017,13.68247]
[1778550510350,35.73,81091.91,0.3,-0.79103,0.00017,13.68247]
[1778550510739,35.73,81094.01,0.3,-0.79068,0.00017,13.69626]
[1778550511746,35.73,81098.11,0.3,-0.79006,0.00017,13.71718]
[1778550512753,35.73,81097.2,0.3,-0.79022,0.00017,13.71094]
[1778550513760,35.73,81112.91,0.3,-0.78755,0.00017,13.81559]
[1778550514767,35.73,81111.75,0.3,-0.78775,0.00017,13.80772]
[1778550515774,35.73,81110.3,0.3,-0.788,0.00017,13.79793]
[1778550518800,35.73,81106.15,0.3,-0.78872,0.00017,13.7699]
[1778550519806,35.73,81096.31,0.3,-0.79039,0.00017,13.70417]
[1778550520813,35.73,81096.61,0.3,-0.79034,0.00017,13.70602]
[1778550521820,35.73,81095.97,0.3,-0.79046,0.00017,13.70159]
[1778550522827,35.73,81099.42,0.3,-0.78988,0.00017,13.72448]
[1778550523834,35.73,81097.26,0.3,-0.79025,0.00017,13.70988]
[1778550526855,35.72,81098.34,0.3,-0.79008,0.00017,13.7166]
[1778550527863,35.72,81107.83,0.3,-0.78847,0.00017,13.77971]
[1778550528869,35.72,81118.9,0.3,-0.78658,0.00017,13.85325]
[1778550529876,35.72,81118.33,0.3,-0.78669,0.00017,13.84929]
[1778550531897,35.72,81120.15,0.3,-0.78638,0.00017,13.86104]
[1778550532903,35.72,81119.04,0.3,-0.78658,0.00017,13.8535]
[1778550534917,35.72,81116.12,0.3,-0.78709,0.00017,13.83376]
[1778550535909,35.72,81116.12,0.3,-0.78709,0.00017,13.83376]
[1778550536330,35.72,81115.6,0.3,-0.78718,0.00017,13.83017]
[1778550536933,35.72,81116.45,0.3,-0.78704,0.00017,13.8357]
[1778550537939,35.72,81118.03,0.3,-0.78677,0.00017,13.84607]
[1778550539953,35.72,81118.85,0.3,-0.78664,0.00017,13.85122]
[1778550540195,35.72,81118.85,0.3,-0.78664,0.00017,13.85122]
[1778550540271,35.72,81118.85,0.3,-0.78664,0.00017,13.85122]
[1778550540317,35.72,81118.85,0.3,-0.78664,0.00017,13.85122]
[1778550540368,35.72,81118.85,0.3,-0.78664,0.00017,13.85122]
[1778550540960,35.72,81118.51,0.3,-0.7867,0.00017,13.84881]
[1778550541967,35.71,81117.54,0.3,-0.78687,0.00017,13.84221]
[1778550542316,35.71,81117.54,0.3,-0.78687,0.00017,13.84221]
[1778550542974,35.71,81116.46,0.3,-0.78706,0.00017,13.83489]
[1778550543981,35.71,81118.01,0.3,-0.7868,0.00017,13.84505]
[1778550544988,35.71,81120.21,0.3,-0.78642,0.00017,13.85952]
[1778550545995,35.71,81115.31,0.3,-0.78727,0.00017,13.82679]
[1778550546966,35.71,81115.31,0.3,-0.78727,0.00017,13.82679]
[1778550548011,35.71,81120.91,0.3,-0.78631,0.00017,13.86375]
[1778550549016,35.71,81122.0,0.3,-0.78613,0.00017,13.87082]
[1778550549697,35.71,81122.0,0.3,-0.78613,0.00017,13.87082]
[1778550550023,35.71,81120.18,0.3,-0.78645,0.00017,13.85856]
[1778550550498,35.71,81120.18,0.3,-0.78645,0.00017,13.85856]
[1778550554213,35.71,81120.65,0.3,-0.78638,0.00017,13.86115]
[1778550555435,35.71,81121.34,0.3,-0.78627,0.00017,13.86555]
[1778550555482,35.71,81116.13,0.3,-0.78717,0.00017,13.83074]
[1778550561432,35.7,81116.52,0.3,-0.78712,0.00017,13.83264]
[1778550561533,35.7,81118.96,0.3,-0.7867,0.00017,13.84872]
[1778550562109,35.7,81116.87,0.3,-0.78706,0.00017,13.83467]
[1778550563686,35.7,81116.87,0.3,-0.78706,0.00017,13.83467]
[1778550563999,35.7,81116.87,0.3,-0.78706,0.00017,13.83467]
[1778550563747,35.7,81115.62,0.3,-0.78729,0.00017,13.82607]
[1778550564123,35.7,81114.38,0.3,-0.7875,0.00017,13.81782]
[1778550565836,35.7,81114.38,0.3,-0.7875,0.00017,13.81782]
[1778550565910,35.7,81112.1,0.3,-0.78789,0.00017,13.80241]
[1778550567144,35.7,81113.75,0.3,-0.78761,0.00017,13.81328]
[1778550568151,35.7,81118.21,0.3,-0.78686,0.00017,13.84284]
[1778550569158,35.7,81120.61,0.3,-0.78645,0.00017,13.85864]
[1778550570165,35.7,81121.71,0.3,-0.78626,0.00017,13.86577]
[1778550571172,35.7,81123.45,0.3,-0.78604,0.00017,13.87085]
[1778550574193,35.7,81122.55,0.3,-0.78621,0.00017,13.8643]
[1778550575200,35.69,81123.71,0.3,-0.78601,0.00017,13.87183]
[1778550576391,35.69,81129.81,0.3,-0.78497,0.00017,13.91212]
[1778550577938,35.69,81129.81,0.3,-0.78497,0.00017,13.91212]
[1778550578001,35.69,81132.43,0.3,-0.78453,0.00017,13.92905]
[1778550579228,35.69,81128.82,0.3,-0.78516,0.00017,13.90491]
[1778550584263,35.69,81130.73,0.3,-0.78485,0.00017,13.91666]
[1778550585272,35.69,81131.7,0.3,-0.78469,0.00017,13.92288]
[1778550589906,35.68,81132.49,0.3,-0.78457,0.00017,13.92748]
[1778550595340,35.68,81133.6,0.3,-0.78443,0.00017,13.9332]
[1778550597354,35.68,81136.41,0.3,-0.78395,0.00017,13.95134]
[1778550599368,35.67,81135.35,0.3,-0.78415,0.00017,13.9438]
[1778550602390,35.67,81133.85,0.3,-0.78443,0.00017,13.9331]
[1778550603261,35.67,81133.85,0.3,-0.78443,0.00017,13.9331]
[1778550603436,35.67,81133.85,0.3,-0.78443,0.00017,13.9331]
[1778550603508,35.67,81146.0,0.3,-0.78234,0.00017,14.01329]
[1778550604972,35.67,81146.0,0.3,-0.78234,0.00017,14.01329]
[1778550605039,35.67,81149.62,0.3,-0.78173,0.00017,14.03653]
[1778550605411,35.67,81162.82,0.3,-0.77943,0.00017,14.12352]
[1778550606547,35.67,81162.82,0.3,-0.77943,0.00017,14.12352]
[1778550606631,35.67,81162.82,0.3,-0.77943,0.00017,14.12352]
[1778550606660,35.67,81162.82,0.3,-0.77943,0.00017,14.12352]
[1778550606794,35.67,81162.82,0.3,-0.77943,0.00017,14.12352]
[1778550606896,35.66,81167.68,0.3,-0.77859,0.00017,14.15495]
[1778550607567,35.66,81167.68,0.3,-0.77859,0.00017,14.15495]
[1778550607666,35.66,81169.32,0.3,-0.77831,0.00018,14.16573]
[1778550608432,35.66,81170.29,0.3,-0.77814,0.00018,14.17187]
[1778550609439,35.66,81171.39,0.3,-0.77796,0.00018,14.17887]
[1778550610446,35.66,81168.77,0.3,-0.77842,0.00018,14.16143]
[1778550611453,35.66,81163.78,0.3,-0.7793,0.00017,14.12843]
[1778550613467,35.66,81165.63,0.3,-0.77899,0.00017,14.14007]
[1778550614474,35.66,81162.86,0.3,-0.77948,0.00017,14.12158]
[1778550615481,35.66,81161.71,0.3,-0.77969,0.00017,14.11377]
[1778550617495,35.65,81166.95,0.3,-0.77879,0.00017,14.14776]
[1778550618502,35.65,81169.89,0.3,-0.77828,0.00018,14.1668]
[1778550620516,35.65,81177.89,0.3,-0.77689,0.00018,14.2187]
[1778550622530,35.65,81179.05,0.3,-0.77671,0.00018,14.22561]
[1778550623248,35.65,81179.05,0.3,-0.77671,0.00018,14.22561]
[1778550624544,35.65,81181.35,0.3,-0.77632,0.00018,14.24015]
[1778550627566,35.64,81174.72,0.3,-0.77751,0.00018,14.19588]
[1778550629581,35.64,81177.82,0.3,-0.77698,0.00018,14.21569]
[1778550630765,35.64,81177.82,0.3,-0.77698,0.00018,14.21569]
[1778550630854,35.64,81179.34,0.3,-0.77672,0.00018,14.22523]
[1778550632884,35.64,81178.55,0.3,-0.77692,0.00018,14.21378]
[1778550632998,35.64,81178.55,0.3,-0.77692,0.00018,14.21378]
[1778550633068,35.64,81178.55,0.3,-0.77692,0.00018,14.21378]
[1778550633074,35.64,81182.02,0.3,-0.77633,0.00018,14.23603]
[1778550633608,35.64,81202.0,0.3,-0.77279,0.00018,14.36647]
[1778550634811,35.64,81202.0,0.3,-0.77279,0.00018,14.36647]
[1778550635071,35.64,81202.0,0.3,-0.77279,0.00018,14.36647]
[1778550634901,35.63,81208.61,0.3,-0.77163,0.00018,14.40889]
[1778550635623,35.63,81203.78,0.3,-0.77249,0.00018,14.3775]
[1778550636355,35.63,81203.78,0.3,-0.77249,0.00018,14.3775]
[1778550636630,35.63,81187.49,0.3,-0.77539,0.00018,14.27086]
[1778550637637,35.63,81183.43,0.3,-0.77611,0.00018,14.24393]
[1778550638310,35.63,81183.43,0.3,-0.77611,0.00018,14.24393]
[1778550638644,35.63,81181.93,0.3,-0.77639,0.00018,14.23386]
[1778550642672,35.63,81182.53,0.3,-0.7763,0.00018,14.23696]
[1778550643681,35.63,81181.85,0.3,-0.77643,0.00018,14.2323]
[1778550644689,35.62,81182.82,0.3,-0.77626,0.00018,14.23845]
[1778550645696,35.62,81183.91,0.3,-0.77608,0.00018,14.24538]
[1778550646703,35.62,81185.81,0.3,-0.77575,0.00018,14.2576]
[1778550647710,35.62,81181.09,0.3,-0.77659,0.00018,14.22647]
[1778550648874,35.62,81181.09,0.3,-0.77659,0.00018,14.22647]
[1778550649061,35.62,81181.09,0.3,-0.77659,0.00018,14.22647]
[1778550649113,35.62,81180.4,0.3,-0.77672,0.00018,14.22148]
[1778550652053,35.62,81180.18,0.3,-0.77676,0.00018,14.21982]
[1778550652130,35.62,81178.38,0.3,-0.77709,0.00018,14.20757]
[1778550652751,35.62,81167.03,0.3,-0.77908,0.00017,14.13297]
[1778550653183,35.62,81167.03,0.3,-0.77908,0.00017,14.13297]
[1778550653758,35.62,81164.36,0.3,-0.77956,0.00017,14.11518]
[1778550654765,35.62,81166.51,0.3,-0.77919,0.00017,14.12913]
[1778550655772,35.61,81174.46,0.3,-0.7778,0.00018,14.18108]
[1778550656779,35.61,81175.29,0.3,-0.77766,0.00018,14.18632]
[1778550657786,35.61,81173.49,0.3,-0.77798,0.00018,14.17429]
[1778550658793,35.61,81172.11,0.3,-0.77823,0.00018,14.16502]
[1778550659800,35.61,81171.48,0.3,-0.77835,0.00018,14.1607]
[1778550660807,35.61,81174.11,0.3,-0.77789,0.00018,14.1778]
[1778550661814,35.61,81177.7,0.3,-0.77727,0.00018,14.20118]
[1778550662821,35.61,81178.61,0.3,-0.77711,0.00018,14.20693]
[1778550664835,35.61,81183.4,0.3,-0.77628,0.00018,14.23792]
[1778550665843,35.61,81185.24,0.3,-0.77596,0.00018,14.24975]
[1778550666850,35.6,81185.93,0.3,-0.77585,0.00018,14.25403]
[1778550667857,35.6,81186.71,0.3,-0.77572,0.00018,14.25889]
[1778550668419,35.6,81186.71,0.3,-0.77572,0.00018,14.25889]
[1778550668559,35.6,81186.71,0.3,-0.77572,0.00018,14.25889]
[1778550668864,35.6,81195.34,0.3,-0.77419,0.00018,14.31521]
[1778550669871,35.6,81204.27,0.3,-0.77261,0.00018,14.37326]
[1778550670878,35.6,81206.64,0.3,-0.7722,0.00018,14.38845]
[1778550671885,35.6,81207.77,0.3,-0.772,0.00018,14.39555]
[1778550672892,35.6,81206.44,0.3,-0.77225,0.00018,14.38663]
[1778550673899,35.6,81210.07,0.3,-0.77161,0.00018,14.40999]
[1778550675913,35.6,81208.36,0.3,-0.77193,0.00018,14.39828]
[1778550676920,35.59,81205.02,0.3,-0.77254,0.00018,14.37615]
[1778550677927,35.59,81201.24,0.3,-0.77322,0.00018,14.35115]
[1778550678934,35.59,81199.65,0.3,-0.77351,0.00018,14.34043]
[1778550680038,35.59,81199.65,0.3,-0.77351,0.00018,14.34043]
[1778550680948,35.59,81200.69,0.3,-0.77334,0.00018,14.34676]
[1778550682002,35.59,81200.69,0.3,-0.77334,0.00018,14.34676]
[1778550682088,35.59,81208.38,0.3,-0.77198,0.00018,14.39663]
[1778550682966,35.59,81234.58,0.3,-0.76728,0.00018,14.56634]
[1778550683721,35.59,81234.58,0.3,-0.76728,0.00018,14.56634]
[1778550683973,35.59,81241.76,0.3,-0.766,0.00018,14.61213]
[1778550684980,35.58,81244.52,0.3,-0.76551,0.00018,14.62961]
[1778550686998,35.58,81241.44,0.3,-0.76608,0.00018,14.60913]
[1778550687756,35.58,81241.44,0.3,-0.76608,0.00018,14.60913]
[1778550688013,35.58,81241.83,0.3,-0.76602,0.00018,14.61131]
[1778550688801,35.58,81241.83,0.3,-0.76602,0.00018,14.61131]
[1778550688904,35.58,81241.83,0.3,-0.76602,0.00018,14.61131]
[1778550688973,35.58,81241.83,0.3,-0.76602,0.00018,14.61131]
[1778550689059,35.58,81241.83,0.3,-0.76602,0.00018,14.61131]
[1778550689160,35.58,81254.15,0.3,-0.76379,0.00018,14.69018]
[1778550690019,35.58,81260.92,0.3,-0.76257,0.00018,14.73328]
[1778550690719,35.58,81260.92,0.3,-0.76257,0.00018,14.73328]
[1778550691026,35.58,81263.76,0.3,-0.76212,0.00018,14.74496]
[1778550692033,35.58,81259.02,0.3,-0.76299,0.00018,14.71442]
[1778550694048,35.57,81278.38,0.3,-0.75947,0.00018,14.83731]
[1778550694275,35.57,81278.38,0.3,-0.75947,0.00018,14.83731]
[1778550694310,35.57,81278.38,0.3,-0.75947,0.00018,14.83731]
[1778550695054,35.57,81289.65,0.3,-0.7574,0.00018,14.90833]
[1778550696061,35.57,81292.3,0.3,-0.75693,0.00018,14.92465]
[1778550697068,35.57,81293.65,0.3,-0.75669,0.00018,14.93273]
[1778550698075,35.57,81290.07,0.3,-0.75737,0.00018,14.90967]
[1778550699082,35.56,81287.53,0.3,-0.75785,0.00018,14.89319]
[1778550700089,35.56,81285.28,0.3,-0.75827,0.00018,14.87856]
[1778550701096,35.56,81280.54,0.3,-0.75916,0.00018,14.84814]
[1778550701223,35.56,81280.54,0.3,-0.75916,0.00018,14.84814]
[1778550701294,35.56,81280.54,0.3,-0.75916,0.00018,14.84814]
[1778550702103,35.56,81269.61,0.3,-0.76117,0.00018,14.77826]
[1778550703111,35.56,81268.0,0.3,-0.76147,0.00018,14.76771]
[1778550704118,35.56,81275.45,0.3,-0.76012,0.00018,14.81486]
[1778550705125,35.55,81277.89,0.3,-0.75968,0.00018,14.83002]
[1778550707139,35.55,81281.4,0.3,-0.75906,0.00018,14.85159]
[1778550707776,35.55,81281.4,0.3,-0.75906,0.00018,14.85159]
[1778550708146,35.55,81284.96,0.3,-0.75841,0.00018,14.87381]
[1778550708297,35.55,81284.96,0.3,-0.75841,0.00018,14.87381]
[1778550709153,35.55,81287.66,0.3,-0.75792,0.00018,14.89064]
[1778550709816,35.55,81287.66,0.3,-0.75792,0.00018,14.89064]
[1778550711167,35.54,81286.37,0.3,-0.75818,0.00018,14.88175]
[1778550713182,35.54,81280.54,0.3,-0.75928,0.00018,14.844]
[1778550713599,35.54,81280.54,0.3,-0.75928,0.00018,14.844]
[1778550714189,35.54,81277.29,0.3,-0.75989,0.00018,14.82299]
[1778550715196,35.54,81280.19,0.3,-0.75936,0.00018,14.84107]
[1778550716203,35.54,81274.57,0.3,-0.76041,0.00018,14.80497]
[1778550717091,35.54,81274.57,0.3,-0.76041,0.00018,14.80497]
[1778550717210,35.53,81271.35,0.3,-0.76101,0.00018,14.78412]
[1778550718217,35.53,81269.13,0.3,-0.76142,0.00018,14.76965]
[1778550719636,35.53,81269.13,0.3,-0.76142,0.00018,14.76965]
[1778550719660,35.53,81271.64,0.3,-0.76097,0.00018,14.78537]
[1778550720231,35.53,81274.55,0.3,-0.76045,0.00018,14.8036]
[1778550724259,35.52,81278.91,0.3,-0.75969,0.00018,14.83004]
[1778550725547,35.52,81278.91,0.3,-0.75969,0.00018,14.83004]
[1778550725557,35.52,81284.72,0.3,-0.75863,0.00018,14.86658]
[1778550727280,35.52,81277.45,0.3,-0.75998,0.00018,14.81972]
[1778550728287,35.52,81272.42,0.3,-0.76091,0.00018,14.78744]
[1778550729295,35.52,81271.11,0.3,-0.76116,0.00018,14.77893]
[1778550731562,35.52,81270.13,0.3,-0.76134,0.00018,14.77253]
[1778550731810,35.52,81270.13,0.3,-0.76134,0.00018,14.77253]
[1778550731911,35.52,81269.63,0.3,-0.76144,0.00018,14.76907]
[1778550734330,35.51,81268.17,0.3,-0.76172,0.00018,14.75929]
[1778550735337,35.51,81264.1,0.3,-0.76248,0.00018,14.73292]
[1778550736344,35.51,81259.99,0.3,-0.76324,0.00018,14.70627]
[1778550737482,35.51,81259.99,0.3,-0.76324,0.00018,14.70627]
[1778550737510,35.51,81255.45,0.3,-0.76407,0.00018,14.67685]
[1778550738358,35.51,81251.9,0.3,-0.76473,0.00018,14.65372]
[1778550740372,35.5,81248.05,0.3,-0.76544,0.00018,14.62836]
[1778550741379,35.5,81254.93,0.3,-0.7642,0.00018,14.67236]
[1778550743502,35.5,81254.71,0.3,-0.76425,0.00018,14.67065]
[1778550743603,35.5,81251.62,0.3,-0.76482,0.00018,14.65049]
[1778550745407,35.5,81250.38,0.3,-0.76506,0.00018,14.64197]
[1778550746806,35.5,81250.38,0.3,-0.76506,0.00018,14.64197]
[1778550747421,35.5,81248.21,0.3,-0.76547,0.00018,14.62747]
[1778550748470,35.49,81245.97,0.3,-0.76588,0.00018,14.61278]
[1778550749465,35.49,81245.97,0.3,-0.76588,0.00018,14.61278]
[1778550749477,35.49,81245.05,0.3,-0.76606,0.00018,14.60661]
[1778550750484,35.49,81247.45,0.3,-0.76563,0.00018,14.62185]
[1778550756125,35.49,81247.53,0.3,-0.76571,0.00018,14.61517]
[1778550756526,35.49,81246.1,0.3,-0.76598,0.00018,14.60546]
[1778550757533,35.49,81244.97,0.3,-0.76619,0.00018,14.59794]
[1778550758540,35.48,81247.22,0.3,-0.76579,0.00018,14.61223]
[1778550761591,35.48,81247.15,0.3,-0.76582,0.00018,14.6113]
[1778550763575,35.48,81245.37,0.3,-0.76616,0.00018,14.59912]
[1778550766596,35.48,81243.59,0.3,-0.7665,0.00018,14.58696]
[1778550767530,35.48,81243.59,0.3,-0.7665,0.00018,14.58696]
[1778550767812,35.48,81243.59,0.3,-0.7665,0.00018,14.58696]
[1778550767896,35.47,81240.42,0.3,-0.76709,0.00018,14.56606]
[1778550768610,35.47,81235.12,0.3,-0.76804,0.00018,14.53176]
[1778550771631,35.47,81243.38,0.3,-0.76657,0.00018,14.58467]
[1778550773465,35.47,81243.7,0.3,-0.76651,0.00018,14.5865]
[1778550773816,35.47,81243.7,0.3,-0.76651,0.00018,14.5865]
[1778550773849,35.47,81245.49,0.3,-0.7662,0.00018,14.59782]
[1778550774652,35.47,81243.35,0.3,-0.76659,0.00018,14.58375]
[1778550775659,35.47,81246.69,0.3,-0.76599,0.00018,14.60511]
[1778550776666,35.47,81248.59,0.3,-0.76565,0.00018,14.61714]
[1778550777673,35.47,81241.16,0.3,-0.76701,0.00018,14.56893]
[1778550778680,35.46,81236.85,0.3,-0.76779,0.00018,14.54083]
[1778550779509,35.46,81236.85,0.3,-0.76779,0.00018,14.54083]
[1778550779686,35.46,81236.85,0.3,-0.76779,0.00018,14.54083]
[1778550779809,35.46,81236.85,0.3,-0.76779,0.00018,14.54083]
[1778550779882,35.46,81235.24,0.3,-0.76809,0.00018,14.53005]
[1778550780694,35.46,81231.44,0.3,-0.76878,0.00018,14.50541]
[1778550782240,35.46,81231.44,0.3,-0.76878,0.00018,14.50541]
[1778550782708,35.46,81229.1,0.3,-0.76921,0.00018,14.48994]
[1778550784722,35.46,81232.53,0.3,-0.7686,0.00018,14.51195]
[1778550785541,35.46,81232.53,0.3,-0.7686,0.00018,14.51195]
[1778550785564,35.46,81232.53,0.3,-0.7686,0.00018,14.51195]
[1778550785729,35.46,81231.2,0.3,-0.76884,0.00018,14.5032]
[1778550788750,35.46,81228.55,0.3,-0.76933,0.00018,14.48555]
[1778550789361,35.46,81228.55,0.3,-0.76933,0.00018,14.48555]
[1778550790109,35.46,81228.55,0.3,-0.76933,0.00018,14.48555]
[1778550790210,35.46,81237.3,0.3,-0.76776,0.00018,14.54205]
[1778550791771,35.46,81225.8,0.3,-0.76984,0.00018,14.46723]
[1778550792798,35.46,81225.8,0.3,-0.76984,0.00018,14.46723]
[1778550793733,35.46,81225.37,0.3,-0.76992,0.00018,14.46424]
[1778550793786,35.45,81230.62,0.3,-0.76898,0.00018,14.49826]
[1778550794792,35.45,81227.97,0.3,-0.76946,0.00018,14.48094]
[1778550795799,35.45,81222.9,0.3,-0.77038,0.00018,14.44781]
[1778550796806,35.45,81220.7,0.3,-0.77078,0.00018,14.43334]
[1778550798574,35.45,81220.17,0.3,-0.77087,0.00018,14.42979]
[1778550799062,35.45,81223.13,0.3,-0.77035,0.00018,14.4488]
[1778550799728,35.45,81223.13,0.3,-0.77035,0.00018,14.4488]
[1778550799827,35.45,81228.95,0.3,-0.7693,0.00018,14.48665]
[1778550801841,35.45,81224.46,0.3,-0.77012,0.00018,14.45696]
[1778550803490,35.45,81223.72,0.3,-0.77027,0.00018,14.45186]
[1778550805759,35.45,81223.94,0.3,-0.77024,0.00018,14.45279]
[1778550805874,35.44,81218.85,0.3,-0.77116,0.00018,14.41936]
[1778550806881,35.44,81217.14,0.3,-0.77148,0.00018,14.40795]
[1778550807888,35.44,81218.34,0.3,-0.77126,0.00018,14.41567]
[1778550809902,35.44,81219.45,0.3,-0.77107,0.00018,14.4227]
[1778550811916,35.44,81217.13,0.3,-0.77156,0.00018,14.40096]
[1778550812923,35.44,81215.65,0.3,-0.77183,0.00018,14.3912]
[1778550817958,35.44,81215.0,0.3,-0.77196,0.00018,14.38647]
[1778550819972,35.44,81212.1,0.3,-0.77248,0.00018,14.36733]
[1778550820979,35.44,81209.33,0.3,-0.77298,0.00018,14.34913]
[1778550821986,35.44,81201.74,0.3,-0.77434,0.00018,14.29924]
[1778550822993,35.44,81198.74,0.3,-0.77488,0.00018,14.27945]
[1778550824000,35.44,81197.16,0.3,-0.77516,0.00018,14.269]
[1778550827445,35.44,81196.99,0.3,-0.77519,0.00018,14.26772]
[1778550828028,35.43,81194.75,0.3,-0.77559,0.00018,14.25295]
[1778550829035,35.43,81196.65,0.3,-0.77526,0.00018,14.2654]
[1778550833074,35.44,81200.61,0.3,-0.77455,0.00018,14.29155]
[1778550833361,35.44,81200.61,0.3,-0.77455,0.00018,14.29155]
[1778550834081,35.44,81201.96,0.3,-0.77431,0.00018,14.30044]
[1778550836095,35.44,81203.49,0.3,-0.77403,0.00018,14.31054]
[1778550839116,35.44,81202.21,0.3,-0.77426,0.00018,14.30222]
[1778550840123,35.44,81204.13,0.3,-0.77391,0.00018,14.31485]
[1778550842137,35.44,81202.45,0.3,-0.77421,0.00018,14.30389]
[1778550845159,35.44,81199.48,0.3,-0.77474,0.00018,14.28455]
[1778550846166,35.44,81201.6,0.3,-0.77436,0.00018,14.29854]
[1778550849187,35.44,81200.16,0.3,-0.77461,0.00018,14.28928]
[1778550850194,35.44,81202.41,0.3,-0.77421,0.00018,14.30412]
[1778550851201,35.44,81203.47,0.3,-0.77402,0.00018,14.31113]
[1778550853215,35.44,81202.34,0.3,-0.77421,0.00018,14.30383]
[1778550856236,35.44,81216.75,0.3,-0.77163,0.00018,14.39836]
[1778550857243,35.44,81225.33,0.3,-0.77009,0.00018,14.45428]
[1778550857705,35.44,81225.33,0.3,-0.77009,0.00018,14.45428]
[1778550860264,35.44,81222.31,0.3,-0.77064,0.00018,14.4344]
[1778550863747,35.44,81222.68,0.3,-0.77058,0.00018,14.43666]
[1778550865299,35.44,81221.58,0.3,-0.77078,0.00018,14.42938]
[1778550867313,35.44,81220.49,0.3,-0.77098,0.00018,14.42219]
[1778550869327,35.44,81215.78,0.3,-0.77182,0.00018,14.39138]
[1778550870334,35.44,81211.42,0.3,-0.7726,0.00018,14.36288]
[1778550874362,35.44,81201.43,0.3,-0.77445,0.00018,14.29129]
[1778550875369,35.44,81209.11,0.3,-0.77308,0.00018,14.34172]
[1778550877384,35.44,81202.48,0.3,-0.77426,0.00018,14.29833]
[1778550879398,35.44,81201.45,0.3,-0.77444,0.00018,14.29171]
[1778550881412,35.44,81203.35,0.3,-0.77409,0.00018,14.30431]
[1778550884434,35.44,81202.28,0.3,-0.77428,0.00018,14.29748]
[1778550886448,35.44,81207.29,0.3,-0.77338,0.00018,14.33045]
[1778550887455,35.44,81208.74,0.3,-0.77312,0.00018,14.33999]
[1778550888462,35.44,81210.96,0.3,-0.77272,0.00018,14.35456]
[1778550891132,35.44,81210.77,0.3,-0.77276,0.00018,14.35334]
[1778550892491,35.44,81209.26,0.3,-0.77303,0.00018,14.34352]
[1778550893728,35.44,81209.26,0.3,-0.77303,0.00018,14.34352]
[1778550893818,35.44,81204.75,0.3,-0.77383,0.00018,14.31399]
[1778550894722,35.44,81204.75,0.3,-0.77383,0.00018,14.31399]
[1778550894996,35.44,81204.75,0.3,-0.77383,0.00018,14.31399]
[1778550895097,35.44,81201.4,0.3,-0.77442,0.00018,14.29215]
[1778550895511,35.44,81182.5,0.3,-0.77778,0.00018,14.16778]
[1778550896519,35.44,81182.0,0.3,-0.77786,0.00018,14.16462]
[1778550897525,35.44,81180.73,0.3,-0.77808,0.00018,14.15637]
[1778550899154,35.44,81180.73,0.3,-0.77808,0.00018,14.15637]
[1778550899245,35.44,81180.73,0.3,-0.77808,0.00018,14.15637]
[1778550899317,35.45,81179.9,0.3,-0.77822,0.00018,14.1512]
[1778550899539,35.45,81178.45,0.3,-0.77847,0.00018,14.14163]
[1778550900566,35.45,81178.45,0.3,-0.77847,0.00018,14.14163]
[1778550900660,35.45,81176.58,0.3,-0.7788,0.00018,14.12944]
[1778550901553,35.45,81182.39,0.3,-0.77777,0.00018,14.168]
[1778550902569,35.45,81182.39,0.3,-0.77777,0.00018,14.168]
[1778550902665,35.45,81181.7,0.3,-0.77789,0.00018,14.16358]
[1778550908602,35.45,81179.13,0.3,-0.77832,0.00018,14.14752]
[1778550909609,35.45,81177.77,0.3,-0.77855,0.00018,14.13871]
[1778550911177,35.45,81177.77,0.3,-0.77855,0.00018,14.13871]
[1778550912631,35.45,81174.29,0.3,-0.77915,0.00018,14.1162]
[1778550914573,35.45,81174.78,0.3,-0.77906,0.00018,14.11962]
[1778550914690,35.45,81174.78,0.3,-0.77906,0.00018,14.11962]
[1778550914725,35.45,81174.78,0.3,-0.77906,0.00018,14.11962]
[1778550914777,35.46,81178.76,0.3,-0.77835,0.00018,14.1461]
[1778550916566,35.46,81178.92,0.3,-0.77832,0.00018,14.1473]
[1778550917690,35.46,81178.94,0.3,-0.77831,0.00018,14.14758]
[1778550917703,35.46,81176.66,0.3,-0.77871,0.00018,14.13266]
[1778550918672,35.46,81174.59,0.3,-0.77907,0.00018,14.11915]
[1778550919680,35.46,81173.0,0.3,-0.77935,0.00018,14.10881]
[1778550921694,35.46,81169.21,0.3,-0.78,0.00018,14.08412]
[1778550924715,35.46,81170.26,0.3,-0.7798,0.00018,14.09173]
[1778550929750,35.47,81170.45,0.3,-0.77974,0.00018,14.09402]
[1778550930757,35.47,81169.33,0.3,-0.77993,0.00018,14.08681]
[1778550931764,35.47,81167.41,0.3,-0.78032,0.00018,14.06802]
[1778550936132,35.47,81167.41,0.3,-0.78031,0.00018,14.06872]
[1778550936801,35.47,81171.08,0.3,-0.77965,0.00018,14.09347]
[1778550937808,35.47,81172.09,0.3,-0.77947,0.00018,14.10036]
[1778550938815,35.48,81173.21,0.3,-0.77926,0.00018,14.10796]
[1778550941609,35.48,81173.03,0.3,-0.77929,0.00018,14.10714]
[1778550947878,35.48,81171.22,0.3,-0.77957,0.00018,14.09648]
[1778550952913,35.49,81170.84,0.3,-0.77961,0.00018,14.09495]
[1778550953920,35.49,81171.95,0.3,-0.77941,0.00018,14.10248]
[1778550955934,35.49,81173.24,0.3,-0.77917,0.00018,14.11138]
[1778550959962,35.49,81171.92,0.3,-0.77938,0.00018,14.10334]
[1778550963990,35.49,81170.21,0.3,-0.77967,0.00018,14.09271]
[1778550966004,35.5,81176.36,0.3,-0.77857,0.00018,14.13368]
[1778550967011,35.5,81188.12,0.3,-0.7765,0.00018,14.21119]
[1778550969240,35.5,81188.22,0.3,-0.77648,0.00018,14.21199]
[1778550969383,35.5,81188.22,0.3,-0.77648,0.00018,14.21199]
[1778550969417,35.5,81188.44,0.3,-0.77643,0.00018,14.21355]
[1778550969808,35.5,81188.44,0.3,-0.77643,0.00018,14.21355]
[1778550970137,35.5,81188.44,0.3,-0.77643,0.00018,14.21355]
[1778550970198,35.5,81190.75,0.3,-0.77602,0.00018,14.22875]
[1778550971039,35.5,81193.12,0.3,-0.7756,0.00018,14.24431]
[1778550971642,35.5,81193.12,0.3,-0.7756,0.00018,14.24431]
[1778550972046,35.5,81200.31,0.3,-0.77433,0.00018,14.29146]
[1778550972601,35.5,81200.31,0.3,-0.77433,0.00018,14.29146]
[1778550973053,35.5,81203.55,0.3,-0.77375,0.00018,14.3127]
[1778550974904,35.5,81203.42,0.3,-0.77377,0.00018,14.31182]
[1778550976074,35.5,81207.72,0.3,-0.77301,0.00018,14.3398]
[1778550980103,35.49,81204.07,0.3,-0.77367,0.00018,14.31563]
[1778550981110,35.49,81203.11,0.3,-0.77384,0.00018,14.3093]
[1778550982117,35.49,81204.35,0.3,-0.77362,0.00018,14.31738]
[1778550985138,35.49,81205.37,0.3,-0.77344,0.00018,14.32392]
[1778550986145,35.49,81204.09,0.3,-0.77367,0.00018,14.3155]
[1778550987152,35.49,81205.91,0.3,-0.77335,0.00018,14.32736]
[1778550989166,35.49,81204.39,0.3,-0.77363,0.00018,14.31731]
[1778550990177,35.49,81202.55,0.3,-0.77395,0.00018,14.30523]
[1778550991143,35.49,81202.55,0.3,-0.77395,0.00018,14.30523]
[1778550992191,35.49,81207.05,0.3,-0.77322,0.00018,14.32835]
[1778550994608,35.49,81207.05,0.3,-0.77322,0.00018,14.32824]
[1778550997227,35.49,81204.73,0.3,-0.77364,0.00018,14.31293]
[1778551002262,35.49,81204.43,0.3,-0.7737,0.00018,14.31074]
[1778551004276,35.49,81205.52,0.3,-0.77351,0.00018,14.31781]
[1778551006290,35.49,81206.44,0.3,-0.77334,0.00018,14.32376]
[1778551010318,35.49,81208.37,0.3,-0.773,0.00018,14.33628]
[1778551011325,35.49,81209.69,0.3,-0.77277,0.00018,14.34488]
[1778551014346,35.49,81210.9,0.3,-0.77255,0.00018,14.35264]
[1778551019381,35.49,81212.89,0.3,-0.77221,0.00018,14.36535]
[1778551024419,35.49,81212.09,0.3,-0.77236,0.00018,14.35973]
[1778551029454,35.48,81212.19,0.3,-0.77235,0.00018,14.35997]
[1778551030461,35.48,81213.99,0.3,-0.77203,0.00018,14.37164]
[1778551031468,35.48,81216.57,0.3,-0.77157,0.00018,14.38838]
[1778551032475,35.48,81215.42,0.3,-0.77178,0.00018,14.38077]
[1778551034489,35.48,81216.74,0.3,-0.77155,0.00018,14.38917]
[1778551039525,35.48,81217.0,0.3,-0.77152,0.00018,14.3903]
[1778551040532,35.48,81203.13,0.3,-0.774,0.00018,14.29955]
[1778551041539,35.48,81217.36,0.3,-0.77146,0.00018,14.39252]
[1778551042546,35.48,81217.24,0.3,-0.77148,0.00018,14.39173]
[1778551044560,35.48,81215.98,0.3,-0.77171,0.00018,14.3835]
[1778551045567,35.48,81213.9,0.3,-0.77208,0.00018,14.36992]
[1778551046576,35.48,81209.15,0.3,-0.77293,0.00018,14.33885]
[1778551047582,35.48,81211.69,0.3,-0.77248,0.00018,14.35543]
[1778551050603,35.48,81210.0,0.3,-0.77278,0.00018,14.34431]
[1778551051610,35.48,81204.1,0.3,-0.7739,0.00018,14.29943]
[1778551052617,35.48,81202.99,0.3,-0.7741,0.00018,14.29219]
[1778551053754,35.48,81202.99,0.3,-0.7741,0.00018,14.29219]
[1778551053809,35.48,81202.99,0.3,-0.7741,0.00018,14.29219]
[1778551054036,35.48,81202.99,0.3,-0.7741,0.00018,14.29219]
[1778551054107,35.48,81187.92,0.3,-0.77678,0.00018,14.19322]
[1778551054613,35.48,81187.92,0.3,-0.77678,0.00018,14.19322]
[1778551054631,35.48,81184.19,0.3,-0.77744,0.00018,14.16861]
[1778551055904,35.48,81184.19,0.3,-0.77744,0.00018,14.16861]
[1778551055978,35.48,81180.84,0.3,-0.77803,0.00018,14.14652]
[1778551059666,35.48,81176.26,0.3,-0.77884,0.00018,14.11633]
[1778551060673,35.48,81179.78,0.3,-0.77821,0.00018,14.13962]
[1778551065909,35.48,81179.1,0.3,-0.77833,0.00018,14.13523]
[1778551067722,35.48,81175.02,0.3,-0.77905,0.00018,14.10839]
[1778551069262,35.48,81175.02,0.3,-0.77905,0.00018,14.10839]
[1778551069314,35.48,81165.42,0.3,-0.78073,0.00018,14.04507]
[1778551072757,35.48,81162.46,0.3,-0.78124,0.00018,14.02563]
[1778551073764,35.48,81167.62,0.3,-0.78034,0.00018,14.05986]
[1778551074771,35.48,81170.13,0.3,-0.7799,0.00018,14.07647]
[1778551077671,35.48,81170.13,0.3,-0.7799,0.00018,14.07643]
[1778551081821,35.48,81165.06,0.3,-0.78079,0.00018,14.04278]
[1778551082827,35.48,81163.66,0.3,-0.78103,0.00018,14.03351]
[1778551083644,35.48,81163.66,0.3,-0.78103,0.00018,14.03351]
[1778551084841,35.48,81165.69,0.3,-0.78068,0.00018,14.04701]
[1778551085848,35.48,81169.09,0.3,-0.78008,0.00018,14.06953]
[1778551087862,35.48,81166.84,0.3,-0.78048,0.00018,14.05459]
[1778551089601,35.48,81166.84,0.3,-0.78048,0.00018,14.05459]
[1778551092897,35.48,81165.56,0.3,-0.7807,0.00018,14.04611]
[1778551094911,35.48,81167.42,0.3,-0.78037,0.00018,14.05843]
[1778551095918,35.48,81169.27,0.3,-0.78005,0.00018,14.07067]
[1778551096925,35.48,81175.47,0.3,-0.77896,0.00018,14.11164]
[1778551097932,35.48,81178.25,0.3,-0.77847,0.00018,14.12992]
[1778551098939,35.48,81180.02,0.3,-0.77816,0.00018,14.14162]
[1778551099946,35.48,81183.28,0.3,-0.77758,0.00018,14.16313]
[1778551101591,35.48,81183.28,0.3,-0.77758,0.00018,14.16313]
[1778551100953,35.48,81184.41,0.3,-0.77738,0.00018,14.17056]
[1778551102967,35.48,81187.89,0.3,-0.77677,0.00018,14.19343]
[1778551105988,35.48,81185.1,0.3,-0.77727,0.00018,14.17493]
[1778551107678,35.48,81184.58,0.3,-0.77736,0.00018,14.17149]
[1778551109009,35.48,81186.26,0.3,-0.77706,0.00018,14.18253]
[1778551110017,35.48,81185.16,0.3,-0.77726,0.00018,14.17527]
[1778551111152,35.48,81185.16,0.3,-0.77726,0.00018,14.17527]
[1778551113562,35.48,81185.52,0.3,-0.77726,0.00018,14.17134]
[1778551115051,35.48,81182.45,0.3,-0.7778,0.00018,14.15111]
[1778551116058,35.48,81177.54,0.3,-0.77867,0.00018,14.11874]
[1778551117065,35.48,81175.15,0.3,-0.77909,0.00018,14.10301]
[1778551118072,35.48,81171.6,0.3,-0.77971,0.00018,14.07959]
[1778551119079,35.48,81170.39,0.3,-0.77992,0.00018,14.07167]
[1778551122100,35.48,81168.88,0.3,-0.78018,0.00018,14.06199]
[1778551123107,35.48,81170.13,0.3,-0.77995,0.00018,14.07037]
[1778551125121,35.48,81171.8,0.3,-0.77966,0.00018,14.08164]
[1778551128142,35.48,81170.6,0.3,-0.77986,0.00018,14.07398]
[1778551134184,35.49,81169.68,0.3,-0.78,0.00018,14.06846]
[1778551139219,35.49,81173.99,0.3,-0.77923,0.00018,14.09744]
[1778551144254,35.49,81173.29,0.3,-0.77935,0.00018,14.09321]
[1778551149289,35.49,81171.42,0.3,-0.77967,0.00018,14.08113]
[1778551150296,35.49,81168.07,0.3,-0.78025,0.00018,14.05903]
[1778551151303,35.49,81165.2,0.3,-0.78075,0.00018,14.04012]
[1778551154324,35.49,81164.21,0.3,-0.78092,0.00018,14.03389]
[1778551156338,35.49,81169.42,0.3,-0.78,0.00018,14.0686]
[1778551157345,35.49,81171.48,0.3,-0.77964,0.00018,14.08229]
[1778551158352,35.49,81168.6,0.3,-0.78014,0.00018,14.0633]
[1778551159359,35.49,81166.09,0.3,-0.78058,0.00018,14.04677]
[1778551164395,35.5,81165.53,0.3,-0.78067,0.00018,14.04318]
[1778551165402,35.5,81164.13,0.3,-0.78092,0.00018,14.03394]
[1778551166409,35.5,81161.59,0.3,-0.78136,0.00017,14.01714]
[1778551167416,35.5,81160.56,0.3,-0.78154,0.00017,14.01036]
[1778551169433,35.5,81155.67,0.3,-0.78239,0.00017,13.97804]
[1778551172454,35.5,81156.4,0.3,-0.78233,0.00017,13.97672]
[1778551175475,35.5,81155.11,0.3,-0.78255,0.00017,13.96827]
[1778551176482,35.5,81157.92,0.3,-0.78206,0.00017,13.98697]
[1778551177489,35.5,81162.47,0.3,-0.78126,0.00018,14.01722]
[1778551178497,35.5,81167.54,0.3,-0.78037,0.00018,14.05083]
[1778551179520,35.5,81172.27,0.3,-0.77954,0.00018,14.08218]
[1778551180150,35.5,81172.27,0.3,-0.77954,0.00018,14.08218]
[1778551180524,35.5,81176.15,0.3,-0.77885,0.00018,14.10785]
[1778551182538,35.5,81179.78,0.3,-0.77821,0.00018,14.13181]
[1778551187573,35.5,81177.75,0.3,-0.77857,0.00018,14.11834]
[1778551192611,35.5,81177.27,0.3,-0.77866,0.00018,14.1152]
[1778551197646,35.5,81177.11,0.3,-0.77868,0.00018,14.11418]
[1778551198286,35.5,81177.11,0.3,-0.77868,0.00018,14.11418]
[1778551198653,35.5,81175.23,0.3,-0.77901,0.00018,14.10178]
[1778551199660,35.5,81173.99,0.3,-0.77923,0.00018,14.09362]
[1778551200667,35.5,81171.36,0.3,-0.77969,0.00018,14.07629]
[1778551201071,35.5,81171.36,0.3,-0.77969,0.00018,14.07629]
[1778551201674,35.5,81155.81,0.3,-0.78242,0.00017,13.97324]
[1778551202681,35.5,81153.47,0.3,-0.78282,0.00017,13.9578]
[1778551203688,35.5,81161.09,0.3,-0.78149,0.00017,14.00849]
[1778551204212,35.5,81161.09,0.3,-0.78149,0.00017,14.00849]
[1778551204695,35.5,81162.08,0.3,-0.78131,0.00018,14.0151]
[1778551207716,35.5,81163.47,0.3,-0.78107,0.00018,14.02445]
[1778551209730,35.5,81161.6,0.3,-0.78139,0.00017,14.01213]
[1778551210739,35.5,81157.99,0.3,-0.78202,0.00017,13.98824]
[1778551211744,35.5,81156.17,0.3,-0.78234,0.00017,13.97624]
[1778551213415,35.5,81156.17,0.3,-0.78234,0.00017,13.97624]
[1778551213513,35.5,81156.17,0.3,-0.78234,0.00017,13.97624]
[1778551213594,35.5,81155.87,0.3,-0.78238,0.00017,13.97443]
[1778551213758,35.5,81149.92,0.3,-0.78342,0.00017,13.9349]
[1778551214765,35.5,81144.96,0.3,-0.78428,0.00017,13.90197]
[1778551216263,35.5,81144.96,0.3,-0.78428,0.00017,13.90197]
[1778551218793,35.5,81142.9,0.3,-0.78463,0.00017,13.88873]
[1778551219884,35.5,81142.9,0.3,-0.78463,0.00017,13.88873]
[1778551219972,35.5,81145.97,0.3,-0.78409,0.00017,13.90931]
[1778551221063,35.5,81145.97,0.3,-0.78409,0.00017,13.90931]
[1778551221162,35.51,81144.4,0.3,-0.78436,0.00017,13.89896]
[1778551224467,35.51,81144.12,0.3,-0.7844,0.00017,13.89733]
[1778551224567,35.51,81143.03,0.3,-0.78459,0.00017,13.89018]
[1778551224835,35.51,81140.15,0.3,-0.78509,0.00017,13.87099]
[1778551225809,35.51,81140.15,0.3,-0.78509,0.00017,13.87099]
[1778551225842,35.51,81138.74,0.3,-0.78533,0.00017,13.86159]
[1778551227012,35.51,81138.74,0.3,-0.78533,0.00017,13.86159]
[1778551227021,35.51,81140.08,0.3,-0.7851,0.00017,13.87055]
[1778551228206,35.51,81140.08,0.3,-0.7851,0.00017,13.87055]
[1778551228263,35.51,81140.08,0.3,-0.7851,0.00017,13.87055]
[1778551228280,35.51,81138.75,0.3,-0.78533,0.00017,13.86169]
[1778551228863,35.51,81141.45,0.3,-0.78486,0.00017,13.87971]
[1778551229870,35.51,81145.07,0.3,-0.78423,0.00017,13.90382]
[1778551231069,35.51,81145.07,0.3,-0.78423,0.00017,13.90382]
[1778551231158,35.51,81145.36,0.3,-0.78425,0.00017,13.89941]
[1778551233899,35.51,81152.1,0.3,-0.78308,0.00017,13.94417]
[1778551235364,35.51,81153.96,0.3,-0.78276,0.00017,13.95646]
[1778551235912,35.51,81166.8,0.3,-0.78051,0.00018,14.04159]
[1778551237435,35.51,81166.8,0.3,-0.78051,0.00018,14.04159]
[1778551237486,35.51,81173.23,0.3,-0.77938,0.00018,14.08402]
[1778551237926,35.51,81175.07,0.3,-0.77906,0.00018,14.09617]
[1778551238933,35.51,81182.63,0.3,-0.77773,0.00018,14.14595]
[1778551239940,35.5,81186.2,0.3,-0.7771,0.00018,14.16932]
[1778551241130,35.5,81186.2,0.3,-0.7771,0.00018,14.16932]
[1778551241862,35.5,81186.31,0.3,-0.77709,0.00018,14.16989]
[1778551242627,35.5,81186.31,0.3,-0.77709,0.00018,14.16989]
[1778551242685,35.5,81187.53,0.3,-0.77687,0.00018,14.17785]
[1778551242925,35.5,81187.53,0.3,-0.77687,0.00018,14.17785]
[1778551242958,35.5,81187.53,0.3,-0.77687,0.00018,14.17785]
[1778551242969,35.5,81193.46,0.3,-0.77582,0.00018,14.21683]
[1778551243976,35.5,81196.24,0.3,-0.77533,0.00018,14.235]
[1778551246174,35.5,81196.9,0.3,-0.77522,0.00018,14.23923]
[1778551246266,35.5,81200.94,0.3,-0.7745,0.00018,14.26561]
[1778551246997,35.5,81203.34,0.3,-0.77408,0.00018,14.2812]
[1778551248286,35.5,81203.34,0.3,-0.77408,0.00018,14.2812]
[1778551248313,35.5,81203.34,0.3,-0.77408,0.00018,14.2812]
[1778551248560,35.5,81203.34,0.3,-0.77408,0.00018,14.2812]
[1778551248587,35.5,81203.17,0.3,-0.77411,0.00018,14.27993]
[1778551249011,35.5,81206.66,0.3,-0.77349,0.00018,14.30276]
[1778551250018,35.5,81210.64,0.3,-0.77278,0.00018,14.32875]
[1778551252035,35.5,81209.54,0.3,-0.77298,0.00018,14.32144]
[1778551253043,35.5,81207.21,0.3,-0.7734,0.00018,14.30606]
[1778551254049,35.5,81210.17,0.3,-0.77287,0.00018,14.32538]
[1778551259084,35.5,81212.72,0.3,-0.77242,0.00018,14.34179]
[1778551260721,35.5,81212.72,0.3,-0.77242,0.00018,14.34179]
[1778551260784,35.5,81219.07,0.3,-0.77129,0.00018,14.38303]
[1778551261098,35.5,81231.43,0.3,-0.76906,0.00018,14.46336]
[1778551262105,35.5,81227.11,0.3,-0.76984,0.00018,14.43524]
[1778551263112,35.5,81222.2,0.3,-0.77073,0.00018,14.40327]
[1778551264351,35.5,81222.2,0.3,-0.77073,0.00018,14.40327]
[1778551266133,35.5,81223.98,0.3,-0.77041,0.00018,14.41479]
[1778551267140,35.5,81225.15,0.3,-0.7702,0.00018,14.42236]
[1778551270161,35.5,81223.3,0.3,-0.77054,0.00018,14.41022]
[1778551271168,35.5,81216.75,0.3,-0.77171,0.00018,14.36754]
[1778551272176,35.5,81215.5,0.3,-0.77194,0.00018,14.35941]
[1778551274190,35.5,81218.06,0.3,-0.77148,0.00018,14.37615]
[1778551275197,35.5,81220.77,0.3,-0.77099,0.00018,14.39381]
[1778551276148,35.5,81220.77,0.3,-0.77099,0.00018,14.39381]
[1778551276204,35.5,81218.45,0.3,-0.77141,0.00018,14.37868]
[1778551277211,35.5,81215.47,0.3,-0.77194,0.00018,14.35926]
[1778551280232,35.5,81217.77,0.3,-0.77153,0.00018,14.37431]
[1778551281239,35.5,81216.38,0.3,-0.77178,0.00018,14.36526]
[1778551282466,35.5,81216.38,0.3,-0.77178,0.00018,14.36526]
[1778551288288,35.5,81215.43,0.3,-0.77195,0.00018,14.35905]
[1778551291310,35.5,81213.21,0.3,-0.77241,0.00018,14.33829]
[1778551293324,35.5,81212.06,0.3,-0.77261,0.00018,14.3308]
[1778551294331,35.5,81214.38,0.3,-0.7722,0.00018,14.34596]
[1778551299366,35.5,81215.24,0.3,-0.77204,0.00018,14.35161]
[1778551300373,35.5,81216.4,0.3,-0.77184,0.00018,14.35916]
[1778551302388,35.5,81218.31,0.3,-0.77149,0.00018,14.37156]
[1778551303395,35.5,81214.27,0.3,-0.77222,0.00018,14.34519]
[1778551304402,35.5,81212.69,0.3,-0.7725,0.00018,14.33484]
[1778551306416,35.5,81215.66,0.3,-0.77197,0.00018,14.3542]
[1778551307429,35.5,81216.74,0.3,-0.77178,0.00018,14.36123]
[1778551308438,35.5,81218.48,0.3,-0.77147,0.00018,14.37255]
[1778551309444,35.5,81219.55,0.3,-0.77128,0.00018,14.37948]
[1778551310451,35.5,81220.77,0.3,-0.77106,0.00018,14.38738]
[1778551313473,35.5,81219.41,0.3,-0.77131,0.00018,14.37829]
[1778551316493,35.49,81221.44,0.3,-0.77095,0.00018,14.39133]
[1778551320809,35.49,81221.54,0.3,-0.77094,0.00018,14.39177]
[1778551320816,35.49,81222.02,0.3,-0.77085,0.00018,14.39482]
[1778551321316,35.49,81222.02,0.3,-0.77085,0.00018,14.39482]
[1778551321531,35.49,81231.82,0.3,-0.76909,0.00018,14.45843]
[1778551322566,35.49,81231.82,0.3,-0.76909,0.00018,14.45843]
[1778551322664,35.49,81234.22,0.3,-0.76866,0.00018,14.47385]
[1778551323545,35.49,81235.58,0.3,-0.76842,0.00018,14.4825]
[1778551324562,35.49,81235.58,0.3,-0.76842,0.00018,14.4825]
[1778551324764,35.49,81235.58,0.3,-0.76842,0.00018,14.4825]
[1778551324850,35.49,81234.74,0.3,-0.76858,0.00018,14.47689]
[1778551326563,35.49,81234.27,0.3,-0.76867,0.00018,14.47368]
[1778551326566,35.49,81232.53,0.3,-0.76899,0.00018,14.46224]
[1778551327573,35.49,81234.42,0.3,-0.76865,0.00018,14.47435]
[1778551328580,35.49,81233.39,0.3,-0.76884,0.00018,14.46751]
[1778551329587,35.49,81234.34,0.3,-0.76867,0.00018,14.47352]
[1778551330799,35.49,81234.34,0.3,-0.76867,0.00018,14.47352]
[1778551330809,35.49,81234.34,0.3,-0.76867,0.00018,14.47352]
[1778551330594,35.49,81233.29,0.3,-0.76887,0.00018,14.46655]
[1778551331601,35.49,81234.75,0.3,-0.76861,0.00018,14.47587]
[1778551333615,35.48,81231.11,0.3,-0.76927,0.00018,14.45194]
[1778551335629,35.48,81230.25,0.3,-0.76944,0.00018,14.44608]
[1778551338650,35.48,81233.89,0.3,-0.76879,0.00018,14.46931]
[1778551342824,35.48,81233.73,0.3,-0.76883,0.00018,14.46779]
[1778551344564,35.48,81233.98,0.3,-0.7688,0.00018,14.46909]
[1778551344692,35.48,81233.68,0.3,-0.76886,0.00018,14.46699]
[1778551348817,35.48,81234.4,0.3,-0.76874,0.00018,14.47119]
[1778551348720,35.47,81236.17,0.3,-0.76842,0.00018,14.48251]
[1778551349061,35.47,81236.17,0.3,-0.76842,0.00018,14.48251]
[1778551349727,35.47,81238.97,0.3,-0.76792,0.00018,14.50047]
[1778551350056,35.47,81238.97,0.3,-0.76792,0.00018,14.50047]
[1778551350734,35.47,81249.53,0.3,-0.76601,0.00018,14.56861]
[1778551351742,35.47,81250.47,0.3,-0.76591,0.00018,14.56823]
[1778551352296,35.47,81250.47,0.3,-0.76591,0.00018,14.56823]
[1778551352748,35.47,81248.15,0.3,-0.76634,0.00018,14.553]
[1778551353019,35.47,81248.15,0.3,-0.76634,0.00018,14.553]
[1778551353755,35.47,81245.48,0.3,-0.76683,0.00018,14.5355]
[1778551354762,35.47,81243.15,0.3,-0.76726,0.00018,14.52021]
[1778551355769,35.47,81237.68,0.3,-0.76826,0.00018,14.48458]
[1778551356776,35.47,81236.71,0.3,-0.76844,0.00018,14.47812]
[1778551357783,35.47,81238.48,0.3,-0.76812,0.00018,14.48942]
[1778551358790,35.47,81240.26,0.3,-0.7678,0.00018,14.50077]
[1778551360458,35.47,81240.82,0.3,-0.76771,0.00018,14.5042]
[1778551363414,35.46,81240.37,0.3,-0.76781,0.00018,14.50068]
[1778551363825,35.46,81238.39,0.3,-0.76817,0.00018,14.48766]
[1778551364832,35.46,81235.99,0.3,-0.76861,0.00018,14.47192]
[1778551367853,35.46,81238.32,0.3,-0.7682,0.00018,14.48653]
[1778551368861,35.46,81246.78,0.3,-0.76667,0.00018,14.54111]
[1778551369868,35.46,81251.9,0.3,-0.76575,0.00018,14.57399]
[1778551373896,35.45,81254.86,0.3,-0.76523,0.00018,14.59221]
[1778551374903,35.45,81256.82,0.3,-0.76488,0.00018,14.60468]
[1778551375910,35.45,81259.84,0.3,-0.76433,0.00018,14.62396]
[1778551379938,35.45,81256.98,0.3,-0.76488,0.00018,14.60483]
[1778551383966,35.44,81260.02,0.3,-0.76435,0.00018,14.62346]
[1778551384973,35.44,81258.95,0.3,-0.76455,0.00018,14.61633]
[1778551389001,35.44,81254.7,0.3,-0.76536,0.00018,14.588]
[1778551391165,35.44,81254.85,0.3,-0.76533,0.00018,14.58877]
[1778551396773,35.43,81254.7,0.3,-0.76539,0.00018,14.58684]
[1778551402894,35.43,81254.22,0.3,-0.76551,0.00018,14.58259]
[1778551402911,35.43,81253.32,0.3,-0.76568,0.00018,14.57642]
[1778551403064,35.43,81253.32,0.3,-0.76568,0.00018,14.57642]
[1778551406120,35.42,81251.44,0.3,-0.76604,0.00018,14.56377]
[1778551407127,35.42,81246.32,0.3,-0.76698,0.00018,14.53048]
[1778551408826,35.42,81246.32,0.3,-0.76698,0.00018,14.53048]
[1778551408868,35.42,81246.32,0.3,-0.76698,0.00018,14.53048]
[1778551408831,35.42,81244.25,0.3,-0.76736,0.00018,14.5168]
[1778551409141,35.42,81242.98,0.3,-0.76759,0.00018,14.50857]
[1778551410148,35.42,81240.62,0.3,-0.76803,0.00018,14.49314]
[1778551412567,35.42,81240.65,0.3,-0.76809,0.00018,14.48697]
[1778551412571,35.42,81240.65,0.3,-0.76809,0.00018,14.48675]
[1778551417197,35.42,81238.01,0.3,-0.76858,0.00018,14.46919]
[1778551419164,35.42,81237.89,0.3,-0.76861,0.00018,14.46831]
[1778551419211,35.42,81234.16,0.3,-0.76929,0.00018,14.44397]
[1778551420218,35.42,81228.59,0.3,-0.7703,0.00018,14.40764]
[1778551421225,35.42,81223.81,0.3,-0.77116,0.00018,14.37643]
[1778551423239,35.42,81219.52,0.3,-0.77193,0.00018,14.34841]
[1778551424246,35.42,81217.62,0.3,-0.77227,0.00018,14.33602]
[1778551426260,35.42,81219.47,0.3,-0.77194,0.00018,14.34819]
[1778551428274,35.42,81222.13,0.3,-0.77146,0.00018,14.36562]
[1778551429281,35.42,81223.43,0.3,-0.77122,0.00018,14.37411]
[1778551431122,35.42,81223.21,0.3,-0.77126,0.00018,14.37267]
[1778551432754,35.42,81223.28,0.3,-0.77125,0.00018,14.37312]
[1778551432769,35.42,81219.2,0.3,-0.77198,0.00018,14.34648]
[1778551433309,35.42,81217.91,0.3,-0.77221,0.00018,14.33805]
[1778551434316,35.42,81216.11,0.3,-0.77254,0.00018,14.3263]
[1778551435323,35.42,81215.03,0.3,-0.77273,0.00018,14.31928]
[1778551436144,35.42,81215.03,0.3,-0.77273,0.00018,14.31928]
[1778551436330,35.42,81218.22,0.3,-0.77216,0.00018,14.34019]
[1778551437337,35.42,81220.51,0.3,-0.77174,0.00018,14.35518]
[1778551438774,35.42,81220.51,0.3,-0.77174,0.00018,14.35518]
[1778551441121,35.42,81219.65,0.3,-0.7719,0.00018,14.34959]
[1778551444777,35.42,81219.96,0.3,-0.77184,0.00018,14.35163]
[1778551450818,35.42,81220.53,0.3,-0.77174,0.00018,14.35536]
[1778551454461,35.42,81223.66,0.3,-0.77118,0.00018,14.37578]
[1778551455468,35.42,81225.26,0.3,-0.77089,0.00018,14.3862]
[1778551456857,35.42,81225.26,0.3,-0.77089,0.00018,14.3862]
[1778551456973,35.42,81225.26,0.3,-0.77089,0.00018,14.3862]
[1778551456910,35.42,81227.87,0.3,-0.77042,0.00018,14.40314]
[1778551457164,35.42,81227.87,0.3,-0.77042,0.00018,14.40314]
[1778551457483,35.42,81231.16,0.3,-0.76983,0.00018,14.42457]
[1778551458490,35.42,81236.65,0.3,-0.76883,0.00018,14.46021]
[1778551461511,35.42,81230.91,0.3,-0.76988,0.00018,14.42252]
[1778551462949,35.42,81230.91,0.3,-0.76988,0.00018,14.42252]
[1778551464294,35.42,81231.28,0.3,-0.76982,0.00018,14.42471]
[1778551464413,35.42,81231.28,0.3,-0.76982,0.00018,14.42471]
[1778551464563,35.42,81231.28,0.3,-0.76982,0.00018,14.42471]
[1778551464627,35.41,81237.35,0.3,-0.76873,0.00018,14.46401]
[1778551465539,35.41,81242.06,0.3,-0.76788,0.00018,14.49459]
[1778551466840,35.41,81242.06,0.3,-0.76788,0.00018,14.49459]
[1778551466911,35.41,81244.66,0.3,-0.76741,0.00018,14.51114]
[1778551468564,35.41,81245.82,0.3,-0.76721,0.00018,14.51847]
[1778551469571,35.41,81247.43,0.3,-0.76692,0.00018,14.52872]
[1778551472592,35.41,81249.14,0.3,-0.76669,0.00018,14.53276]
[1778551474606,35.41,81251.24,0.3,-0.76632,0.00018,14.54597]
[1778551475613,35.41,81249.05,0.3,-0.76673,0.00018,14.53161]
[1778551476165,35.41,81249.05,0.3,-0.76673,0.00018,14.53161]
[1778551479641,35.4,81251.4,0.3,-0.76632,0.00018,14.54613]
[1778551480895,35.4,81251.4,0.3,-0.76632,0.00018,14.54613]
[1778551480986,35.4,81249.67,0.3,-0.76664,0.00018,14.53475]
[1778551481655,35.4,81247.18,0.3,-0.7671,0.00018,14.51846]
[1778551483670,35.4,81248.36,0.3,-0.76689,0.00018,14.52581]
[1778551485693,35.4,81250.76,0.3,-0.76646,0.00018,14.54103]
[1778551486179,35.4,81250.76,0.3,-0.76646,0.00018,14.54103]
[1778551486697,35.4,81258.48,0.3,-0.76506,0.00018,14.59075]
[1778551488005,35.4,81258.48,0.3,-0.76506,0.00018,14.59075]
[1778551488712,35.4,81257.12,0.3,-0.76531,0.00018,14.58175]
[1778551489719,35.4,81259.0,0.3,-0.76497,0.00018,14.59379]
[1778551490726,35.4,81260.72,0.3,-0.76466,0.00018,14.6049]
[1778551491147,35.4,81260.72,0.3,-0.76466,0.00018,14.6049]
[1778551491733,35.4,81263.11,0.3,-0.76422,0.00018,14.6203]
[1778551492880,35.4,81263.11,0.3,-0.76422,0.00018,14.6203]
[1778551496798,35.4,81260.48,0.3,-0.7647,0.00018,14.60328]
[1778551497992,35.4,81266.91,0.3,-0.76353,0.00018,14.6447]
[1778551499817,35.4,81265.67,0.3,-0.76376,0.00018,14.63665]
[1778551502838,35.4,81267.29,0.3,-0.76346,0.00018,14.647]
[1778551503845,35.4,81269.26,0.3,-0.7631,0.00018,14.65964]
[1778551504852,35.39,81265.64,0.3,-0.76376,0.00018,14.63631]
[1778551507873,35.39,81264.03,0.3,-0.76406,0.00018,14.6259]
[1778551510894,35.39,81265.19,0.3,-0.76385,0.00018,14.63337]
[1778551512908,35.39,81267.19,0.3,-0.76348,0.00018,14.64623]
[1778551514922,35.39,81268.52,0.3,-0.76324,0.00018,14.65475]
[1778551518950,35.39,81271.36,0.3,-0.76272,0.00018,14.67295]
[1778551520964,35.39,81274.34,0.3,-0.76217,0.00018,14.692]
[1778551521971,35.39,81276.2,0.3,-0.76183,0.00018,14.70388]
[1778551524992,35.39,81278.93,0.3,-0.76133,0.00018,14.72118]
[1778551525999,35.39,81273.56,0.3,-0.76233,0.00018,14.68667]
[1778551527006,35.39,81263.19,0.3,-0.76423,0.00018,14.61995]
[1778551528014,35.39,81264.26,0.3,-0.76403,0.00018,14.62687]
[1778551529021,35.39,81266.5,0.3,-0.76362,0.00018,14.64131]
[1778551534057,35.39,81266.15,0.3,-0.76375,0.00018,14.63286]
[1778551538085,35.39,81267.61,0.3,-0.76348,0.00018,14.6423]
[1778551539092,35.39,81268.93,0.3,-0.76324,0.00018,14.65079]
[1778551540099,35.39,81272.47,0.3,-0.76259,0.00018,14.67353]
[1778551541106,35.39,81273.95,0.3,-0.76232,0.00018,14.683]
[1778551542113,35.39,81278.13,0.3,-0.76155,0.00018,14.70976]
[1778551544127,35.39,81281.3,0.3,-0.76097,0.00018,14.7299]
[1778551546781,35.39,81281.3,0.3,-0.76097,0.00018,14.7299]
[1778551549302,35.39,81281.72,0.3,-0.7609,0.00018,14.73221]
[1778551549309,35.39,81281.72,0.3,-0.7609,0.00018,14.73221]
[1778551549337,35.39,81281.06,0.3,-0.76103,0.00018,14.72789]
[1778551550797,35.39,81281.06,0.3,-0.76103,0.00018,14.72789]
[1778551550835,35.39,81284.35,0.3,-0.76042,0.00018,14.74873]
[1778551551176,35.39,81287.97,0.3,-0.75975,0.00019,14.77185]
[1778551552814,35.39,81287.97,0.3,-0.75975,0.00019,14.77185]
[1778551552881,35.39,81286.15,0.3,-0.7601,0.00018,14.75998]
[1778551553191,35.39,81283.8,0.3,-0.76053,0.00018,14.74496]
[1778551554566,35.39,81283.8,0.3,-0.76053,0.00018,14.74496]
[1778551554650,35.39,81284.1,0.3,-0.76048,0.00018,14.74678]
[1778551555205,35.39,81279.37,0.3,-0.76135,0.00018,14.71651]
[1778551556212,35.39,81272.64,0.3,-0.7626,0.00018,14.67326]
[1778551558226,35.39,81269.94,0.3,-0.76309,0.00018,14.65584]
[1778551561247,35.39,81267.61,0.3,-0.76352,0.00018,14.64078]
[1778551563261,35.39,81270.53,0.3,-0.76299,0.00018,14.65953]
[1778551564268,35.39,81274.44,0.3,-0.76227,0.00018,14.6846]
[1778551565275,35.39,81276.93,0.3,-0.76181,0.00018,14.70051]
[1778551566282,35.38,81270.52,0.3,-0.763,0.00018,14.65928]
[1778551567289,35.38,81268.0,0.3,-0.76346,0.00018,14.64304]
[1778551571317,35.38,81266.26,0.3,-0.76378,0.00018,14.63175]
[1778551572946,35.38,81266.26,0.3,-0.76378,0.00018,14.63175]
[1778551573004,35.38,81263.28,0.3,-0.76433,0.00018,14.61254]
[1778551573331,35.38,81248.96,0.3,-0.76694,0.00018,14.52]
[1778551574338,35.38,81245.92,0.3,-0.7675,0.00018,14.50028]
[1778551576577,35.38,81246.7,0.3,-0.76736,0.00018,14.50521]
[1778551576634,35.38,81246.7,0.3,-0.76736,0.00018,14.50521]
[1778551578566,35.38,81247.88,0.3,-0.76715,0.00018,14.51283]
[1778551578568,35.38,81247.39,0.3,-0.76724,0.00018,14.50964]
[1778551582737,35.38,81246.92,0.3,-0.76732,0.00018,14.50654]
[1778551582806,35.38,81246.92,0.3,-0.76732,0.00018,14.50648]
[1778551586570,35.38,81246.56,0.3,-0.76739,0.00018,14.50408]
[1778551588575,35.38,81246.52,0.3,-0.7674,0.00018,14.50378]
[1778551590568,35.38,81246.39,0.3,-0.76743,0.00018,14.50282]
[1778551590570,35.38,81247.63,0.3,-0.7672,0.00018,14.51083]
[1778551591457,35.38,81246.53,0.3,-0.76747,0.00018,14.49739]
[1778551594601,35.38,81246.49,0.3,-0.76748,0.00018,14.49706]
[1778551600520,35.38,81246.33,0.3,-0.76751,0.00018,14.49581]
[1778551605566,35.38,81245.74,0.3,-0.76762,0.00018,14.49187]
[1778551606567,35.38,81258.01,0.3,-0.76539,0.00018,14.57129]
[1778551607574,35.38,81261.6,0.3,-0.76473,0.00018,14.5945]
[1778551608581,35.38,81270.64,0.3,-0.76307,0.00018,14.65276]
[1778551609588,35.38,81273.92,0.3,-0.76247,0.00018,14.67385]
[1778551611603,35.38,81274.66,0.3,-0.76233,0.00018,14.67849]
[1778551616638,35.38,81273.93,0.3,-0.76248,0.00018,14.67347]
[1778551621673,35.38,81273.42,0.3,-0.76258,0.00018,14.66991]
[1778551622680,35.38,81271.21,0.3,-0.76299,0.00018,14.65566]
[1778551627715,35.38,81272.4,0.3,-0.76277,0.00018,14.66313]
[1778551630631,35.38,81272.88,0.3,-0.76269,0.00018,14.66615]
[1778551630737,35.38,81278.19,0.3,-0.76171,0.00018,14.70019]
[1778551632076,35.38,81278.19,0.3,-0.76171,0.00018,14.70019]
[1778551632155,35.37,81281.14,0.3,-0.76117,0.00018,14.71899]
[1778551632751,35.37,81291.18,0.3,-0.75931,0.00019,14.78307]
[1778551633760,35.37,81289.82,0.3,-0.75957,0.00019,14.77423]
[1778551634767,35.37,81283.46,0.3,-0.76075,0.00018,14.73343]
[1778551636587,35.37,81283.18,0.3,-0.76081,0.00018,14.73153]
[1778551636781,35.37,81277.72,0.3,-0.76182,0.00018,14.69644]
[1778551637788,35.37,81274.55,0.3,-0.7624,0.00018,14.67603]
[1778551638563,35.37,81274.55,0.3,-0.7624,0.00018,14.67603]
[1778551638795,35.37,81274.84,0.3,-0.76235,0.00018,14.67785]
[1778551640809,35.37,81271.66,0.3,-0.76294,0.00018,14.65733]
[1778551641816,35.37,81268.97,0.3,-0.76343,0.00018,14.64001]
[1778551642823,35.37,81264.95,0.3,-0.76417,0.00018,14.61412]
[1778551643830,35.37,81262.94,0.3,-0.76454,0.00018,14.60118]
[1778551646851,35.37,81265.24,0.3,-0.76412,0.00018,14.61612]
[1778551647858,35.37,81267.09,0.3,-0.76378,0.00018,14.62806]
[1778551648865,35.37,81268.22,0.3,-0.76357,0.00018,14.63534]
[1778551649872,35.37,81274.05,0.3,-0.7625,0.00018,14.67283]
[1778551650879,35.37,81276.71,0.3,-0.76201,0.00018,14.68986]
[1778551651886,35.37,81280.0,0.3,-0.76146,0.00018,14.70469]
[1778551656921,35.37,81280.83,0.3,-0.76132,0.00018,14.70971]
[1778551660412,35.37,81281.87,0.3,-0.76113,0.00018,14.71617]
[1778551660559,35.37,81281.87,0.3,-0.76113,0.00018,14.71617]
[1778551660949,35.37,81285.8,0.3,-0.76041,0.00019,14.74125]
[1778551665985,35.37,81286.93,0.3,-0.76022,0.00019,14.74797]
[1778551666992,35.37,81284.73,0.3,-0.76063,0.00018,14.73379]
[1778551667999,35.37,81281.3,0.3,-0.76126,0.00018,14.71173]
[1778551669006,35.36,81284.7,0.3,-0.76064,0.00018,14.73344]
[1778551670016,35.37,81292.0,0.3,-0.75928,0.00019,14.78009]
[1778551674043,35.36,81287.61,0.3,-0.7601,0.00019,14.75195]
[1778551675050,35.36,81285.71,0.3,-0.76045,0.00019,14.73977]
[1778551678336,35.36,81285.76,0.3,-0.76045,0.00019,14.74002]
[1778551684115,35.36,81285.02,0.3,-0.76059,0.00018,14.73515]
[1778551687135,35.36,81287.25,0.3,-0.76018,0.00019,14.74937]
[1778551689149,35.36,81290.15,0.3,-0.75964,0.00019,14.76784]
[1778551689620,35.36,81290.15,0.3,-0.75964,0.00019,14.76784]
[1778551690418,35.36,81289.87,0.3,-0.75969,0.00019,14.766]
[1778551694541,35.36,81290.13,0.3,-0.75965,0.00019,14.76748]
[1778551695191,35.36,81288.66,0.3,-0.75992,0.00019,14.75804]
[1778551696352,35.36,81289.78,0.3,-0.75972,0.00019,14.76516]
[1778551699219,35.36,81287.44,0.3,-0.76015,0.00019,14.75011]
[1778551703247,35.36,81283.82,0.3,-0.76083,0.00018,14.72686]
[1778551705261,35.36,81285.34,0.3,-0.76055,0.00018,14.73659]
[1778551707306,35.36,81284.73,0.3,-0.76066,0.00018,14.73267]
[1778551708385,35.36,81284.85,0.3,-0.76064,0.00018,14.73343]
[1778551708440,35.36,81287.71,0.3,-0.76011,0.00019,14.75172]
[1778551709289,35.36,81291.29,0.3,-0.75945,0.00019,14.77456]
[1778551712641,35.36,81292.46,0.3,-0.75929,0.00019,14.77569]
[1778551714319,35.36,81291.82,0.3,-0.75942,0.00019,14.77149]
[1778551716371,35.36,81291.79,0.3,-0.75943,0.00019,14.77121]
[1778551719360,35.36,81293.69,0.3,-0.75908,0.00019,14.78316]
[1778551720301,35.36,81293.69,0.3,-0.75908,0.00019,14.78316]
[1778551720335,35.36,81293.69,0.3,-0.75908,0.00019,14.78316]
[1778551720563,35.36,81293.69,0.3,-0.75908,0.00019,14.78316]
[1778551720660,35.36,81297.2,0.3,-0.75843,0.00019,14.80549]
[1778551723388,35.36,81296.1,0.3,-0.75864,0.00019,14.79828]
[1778551724397,35.36,81297.56,0.3,-0.75837,0.00019,14.80752]
[1778551729430,35.36,81297.0,0.3,-0.75848,0.00019,14.80364]
[1778551733458,35.35,81298.34,0.3,-0.75824,0.00019,14.81194]
[1778551736176,35.35,81298.69,0.3,-0.75818,0.00019,14.81411]
[1778551738381,35.35,81298.49,0.3,-0.75822,0.00019,14.81264]
[1778551739500,35.35,81294.17,0.3,-0.75903,0.00019,14.78498]
[1778551740507,35.35,81289.88,0.3,-0.75983,0.00019,14.75746]
[1778551741514,35.35,81291.29,0.3,-0.75957,0.00019,14.76636]
[1778551744426,35.35,81291.86,0.3,-0.75947,0.00019,14.76977]
[1778551744478,35.35,81291.86,0.3,-0.75947,0.00019,14.76977]
[1778551744561,35.35,81291.86,0.3,-0.75947,0.00019,14.76977]
[1778551744654,35.35,81292.29,0.3,-0.75939,0.00019,14.77239]
[1778551745542,35.35,81289.37,0.3,-0.75994,0.00019,14.75362]
[1778551752592,35.35,81285.67,0.3,-0.76065,0.00019,14.7292]
[1778551753599,35.35,81280.06,0.3,-0.76169,0.00018,14.69315]
[1778551756262,35.34,81278.99,0.3,-0.76188,0.00018,14.68623]
[1778551756280,35.34,81278.99,0.3,-0.76188,0.00018,14.68623]
[1778551758563,35.35,81278.18,0.3,-0.76203,0.00018,14.68115]
[1778551759296,35.35,81278.36,0.3,-0.76199,0.00018,14.68247]
[1778551764676,35.35,81277.72,0.3,-0.7621,0.00018,14.67877]
[1778551769711,35.35,81276.49,0.3,-0.76231,0.00018,14.6713]
[1778551774746,35.35,81276.03,0.3,-0.76245,0.00018,14.66259]
[1778551779781,35.35,81275.82,0.3,-0.76247,0.00018,14.66173]
[1778551784816,35.35,81269.74,0.3,-0.76359,0.00018,14.62261]
[1778551785823,35.35,81262.87,0.3,-0.76485,0.00018,14.57829]
[1778551786830,35.35,81258.04,0.3,-0.76574,0.00018,14.54696]
[1778551787837,35.35,81255.58,0.3,-0.76619,0.00018,14.53099]
[1778551789852,35.35,81253.04,0.3,-0.76666,0.00018,14.51425]
[1778551791196,35.35,81253.04,0.3,-0.76666,0.00018,14.51425]
[1778551791273,35.35,81250.03,0.3,-0.76722,0.00018,14.49449]
[1778551793303,35.35,81249.24,0.3,-0.76736,0.00018,14.48937]
[1778551793328,35.35,81248.2,0.3,-0.76756,0.00018,14.48244]
[1778551797910,35.35,81253.38,0.3,-0.76662,0.00018,14.51574]
[1778551798850,35.35,81253.38,0.3,-0.76662,0.00018,14.51574]
[1778551798948,35.35,81259.42,0.3,-0.76552,0.00018,14.55467]
[1778551799924,35.35,81260.72,0.3,-0.76529,0.00018,14.56293]
[1778551800931,35.35,81262.76,0.3,-0.76492,0.00018,14.57596]
[1778551802945,35.35,81264.94,0.3,-0.76453,0.00018,14.58971]
[1778551806279,35.34,81266.21,0.3,-0.76431,0.00018,14.59738]
[1778551806978,35.34,81268.04,0.3,-0.76398,0.00018,14.60901]
[1778551807985,35.34,81270.12,0.3,-0.7636,0.00018,14.62223]
[1778551812016,35.34,81267.89,0.3,-0.76404,0.00018,14.60708]
[1778551814640,35.34,81267.8,0.3,-0.76406,0.00018,14.60616]
[1778551815034,35.34,81275.46,0.3,-0.76266,0.00018,14.65532]
[1778551816193,35.34,81275.46,0.3,-0.76266,0.00018,14.65532]
[1778551816249,35.33,81276.54,0.3,-0.76246,0.00018,14.66205]
[1778551816699,35.33,81276.54,0.3,-0.76246,0.00018,14.66205]
[1778551817048,35.33,81274.29,0.3,-0.76288,0.00018,14.64747]
[1778551822084,35.33,81274.39,0.3,-0.76288,0.00018,14.64767]
[1778551824098,35.33,81272.89,0.3,-0.76316,0.00018,14.63784]
[1778551828737,35.33,81272.6,0.3,-0.76322,0.00018,14.63565]
[1778551829133,35.33,81272.57,0.3,-0.76323,0.00018,14.63538]
[1778551830563,35.33,81272.77,0.3,-0.76319,0.00018,14.63659]
[1778551834841,35.33,81272.68,0.3,-0.76328,0.00018,14.62948]
[1778551837190,35.33,81275.12,0.3,-0.76284,0.00018,14.64497]
[1778551838565,35.33,81276.14,0.3,-0.76265,0.00018,14.65144]
[1778551838839,35.33,81276.14,0.3,-0.76265,0.00018,14.65144]
[1778551839204,35.33,81278.65,0.3,-0.76219,0.00018,14.66749]
[1778551839869,35.33,81278.65,0.3,-0.76219,0.00018,14.66749]
[1778551840211,35.33,81283.2,0.3,-0.76136,0.00019,14.69659]
[1778551840790,35.33,81283.2,0.3,-0.76136,0.00019,14.69659]
[1778551841102,35.33,81283.2,0.3,-0.76136,0.00019,14.69659]
[1778551841218,35.32,81286.05,0.3,-0.76083,0.00019,14.71472]
[1778551842225,35.32,81287.39,0.3,-0.76059,0.00019,14.72314]
[1778551842574,35.32,81287.39,0.3,-0.76059,0.00019,14.72314]
[1778551843232,35.32,81294.03,0.3,-0.75936,0.00019,14.76545]
[1778551844239,35.32,81296.48,0.3,-0.75891,0.00019,14.78087]
[1778551845246,35.32,81297.54,0.3,-0.75872,0.00019,14.7874]
[1778551846360,35.32,81297.54,0.3,-0.75872,0.00019,14.7874]
[1778551848267,35.32,81299.89,0.3,-0.75831,0.00019,14.80167]
[1778551853302,35.31,81300.31,0.3,-0.75827,0.00019,14.8031]
[1778551855316,35.31,81299.07,0.3,-0.75851,0.00019,14.79469]
[1778551860351,35.3,81299.96,0.3,-0.75838,0.00019,14.79916]
[1778551865386,35.3,81299.93,0.3,-0.75843,0.00019,14.79774]
[1778551870421,35.29,81298.7,0.3,-0.75869,0.00019,14.78868]
[1778551875457,35.29,81298.66,0.3,-0.75871,0.00019,14.78796]
[1778551875482,35.29,81298.66,0.3,-0.75871,0.00019,14.78796]
[1778551876465,35.29,81293.96,0.3,-0.75962,0.00019,14.75698]
[1778551877472,35.28,81292.81,0.3,-0.75984,0.00019,14.74942]
[1778551881500,35.28,81293.88,0.3,-0.75966,0.00019,14.75548]
[1778551883514,35.28,81292.07,0.3,-0.76001,0.00019,14.74348]
[1778551884521,35.28,81290.1,0.3,-0.76038,0.00019,14.73066]
[1778551887542,35.28,81288.47,0.3,-0.7607,0.00019,14.71967]
[1778551888920,35.28,81288.47,0.3,-0.7607,0.00019,14.71967]
[1778551890563,35.27,81289.9,0.3,-0.76045,0.00019,14.72831]
[1778551894891,35.27,81290.08,0.3,-0.7605,0.00019,14.72266]
[1778551897612,35.27,81289.03,0.3,-0.76071,0.00019,14.71519]
[1778551903654,35.26,81289.36,0.3,-0.76068,0.00019,14.71622]
[1778551906175,35.26,81289.51,0.3,-0.76066,0.00019,14.717]
[1778551906998,35.26,81289.46,0.3,-0.76068,0.00019,14.71631]
[1778551911163,35.26,81289.3,0.3,-0.76073,0.00019,14.71473]
[1778551911189,35.26,81287.61,0.3,-0.76105,0.00019,14.70351]
[1778551913081,35.26,81287.0,0.3,-0.76117,0.00019,14.6996]
[1778551917752,35.25,81288.35,0.3,-0.76095,0.00019,14.70716]
[1778551918760,35.25,81290.93,0.3,-0.76048,0.00019,14.72353]
[1778551921781,35.25,81291.97,0.3,-0.7603,0.00019,14.72955]
[1778551927823,35.24,81291.59,0.3,-0.76041,0.00019,14.7258]
[1778551931866,35.24,81292.6,0.3,-0.76025,0.00019,14.73141]
[1778551933880,35.23,81294.18,0.3,-0.75997,0.00019,14.74111]
[1778551938915,35.23,81293.82,0.3,-0.76007,0.00019,14.73767]
[1778551944242,35.23,81292.93,0.3,-0.76025,0.00019,14.73133]
[1778551944922,35.22,81292.68,0.3,-0.76032,0.00019,14.72911]
[1778551944957,35.22,81289.1,0.3,-0.76098,0.00019,14.70612]
[1778551945964,35.22,81287.27,0.3,-0.76133,0.00019,14.69412]
[1778551946971,35.22,81288.27,0.3,-0.76115,0.00019,14.70036]
[1778551948985,35.22,81289.38,0.3,-0.76096,0.00019,14.70711]
[1778551950999,35.22,81288.08,0.3,-0.76127,0.00019,14.69211]
[1778551956034,35.21,81288.26,0.3,-0.76127,0.00019,14.6923]
[1778551960062,35.21,81291.59,0.3,-0.76067,0.00019,14.71299]
[1778551961069,35.21,81294.36,0.3,-0.76017,0.00019,14.7304]
[1778551963083,35.21,81295.75,0.3,-0.75991,0.00019,14.7391]
[1778551964090,35.2,81301.88,0.3,-0.75878,0.00019,14.77795]
[1778551965097,35.2,81304.42,0.3,-0.75832,0.00019,14.79395]
[1778551965708,35.2,81304.42,0.3,-0.75832,0.00019,14.79395]
[1778551966476,35.2,81304.42,0.3,-0.75832,0.00019,14.79395]
[1778551966576,35.2,81305.65,0.3,-0.75809,0.00019,14.80165]
[1778551967111,35.2,81308.4,0.3,-0.75758,0.00019,14.81905]
[1778551968118,35.2,81310.44,0.3,-0.7572,0.00019,14.83189]
[1778551970132,35.2,81312.53,0.3,-0.75682,0.00019,14.84482]
[1778551971746,35.2,81312.81,0.3,-0.75678,0.00019,14.84629]
[1778551975167,35.19,81311.13,0.3,-0.75713,0.00019,14.83433]
[1778551980202,35.19,81310.94,0.3,-0.75721,0.00019,14.83164]
[1778551981205,35.19,81310.94,0.3,-0.75721,0.00019,14.83164]
[1778551983223,35.18,81308.9,0.3,-0.75762,0.00019,14.81773]
[1778551983748,35.18,81308.9,0.3,-0.75762,0.00019,14.81773]
[1778551989265,35.17,81310.57,0.3,-0.75736,0.00019,14.82673]
[1778551995307,35.17,81311.21,0.3,-0.75729,0.00019,14.82914]
[1778552000342,35.16,81311.34,0.3,-0.75731,0.00019,14.82856]
[1778552002356,35.16,81312.58,0.3,-0.75709,0.00019,14.83593]
[1778552003363,35.15,81314.66,0.3,-0.75671,0.00019,14.84893]
[1778552007852,35.15,81315.43,0.3,-0.7566,0.00019,14.8527]
[1778552013436,35.14,81314.53,0.3,-0.75689,0.00019,14.83902]
[1778552015450,35.14,81311.92,0.3,-0.75739,0.00019,14.82181]
[1778552016215,35.14,81311.92,0.3,-0.75739,0.00019,14.82181]
[1778552017464,35.14,81309.4,0.3,-0.75788,0.00019,14.80519]
[1778552019478,35.13,81310.74,0.3,-0.75764,0.00019,14.8134]
[1778552019811,35.13,81310.74,0.3,-0.75764,0.00019,14.8134]
[1778552022499,35.13,81308.16,0.3,-0.75814,0.00019,14.79649]
[1778552026529,35.13,81301.18,0.3,-0.75946,0.00019,14.75122]
[1778552027536,35.13,81302.35,0.3,-0.75924,0.00019,14.75866]
[1778552028543,35.13,81306.36,0.3,-0.75849,0.00019,14.7843]
[1778552031564,35.13,81303.31,0.3,-0.75907,0.00019,14.76438]
[1778552032571,35.13,81300.78,0.3,-0.75955,0.00019,14.74804]
[1778552035593,35.13,81299.48,0.3,-0.7598,0.00019,14.73944]
[1778552039622,35.12,81305.32,0.3,-0.75872,0.00019,14.7766]
[1778552047678,35.12,81306.65,0.3,-0.7585,0.00019,14.78407]
[1778552052717,35.12,81307.77,0.3,-0.75831,0.00019,14.79055]
[1778552054732,35.11,81309.55,0.3,-0.75799,0.00019,14.80167]
[1778552055949,35.11,81309.55,0.3,-0.75799,0.00019,14.80167]
[1778552057753,35.11,81307.11,0.3,-0.75846,0.00019,14.78558]
[1778552061154,35.11,81307.13,0.3,-0.75846,0.00019,14.78558]
[1778552061889,35.11,81307.13,0.3,-0.75847,0.00019,14.78518]
[1778552065809,35.11,81309.32,0.3,-0.75807,0.00019,14.79874]
[1778552068001,35.11,81309.44,0.3,-0.75806,0.00019,14.79938]
[1778552073935,35.1,81308.24,0.3,-0.75837,0.00019,14.7847]
[1778552075880,35.1,81310.75,0.3,-0.75791,0.00019,14.80042]
[1778552078901,35.1,81312.26,0.3,-0.75763,0.00019,14.80968]
[1778552080110,35.1,81312.26,0.3,-0.75763,0.00019,14.80968]
[1778552080111,35.1,81314.13,0.3,-0.75729,0.00019,14.82151]
[1778552081922,35.1,81311.5,0.3,-0.75779,0.00019,14.80436]
[1778552083936,35.1,81310.0,0.3,-0.75808,0.00019,14.79437]
[1778552086204,35.1,81310.02,0.3,-0.75809,0.00019,14.79426]
[1778552086259,35.09,81308.66,0.3,-0.75836,0.00019,14.78508]
[1778552086957,35.09,81306.69,0.3,-0.75873,0.00019,14.77244]
[1778552088972,35.09,81302.6,0.3,-0.75951,0.00019,14.74574]
[1778552091397,35.09,81302.49,0.3,-0.75953,0.00019,14.74485]
[1778552091447,35.09,81299.32,0.3,-0.76014,0.00019,14.72398]
[1778552091993,35.09,81297.88,0.3,-0.76041,0.00019,14.71471]
[1778552093000,35.09,81296.14,0.3,-0.76074,0.00019,14.70323]
[1778552096021,35.08,81298.83,0.3,-0.76026,0.00019,14.71991]
[1778552099042,35.08,81299.95,0.3,-0.76007,0.00019,14.7264]
[1778552103070,35.08,81301.15,0.3,-0.75987,0.00019,14.73317]
[1778552106210,35.07,81300.5,0.3,-0.76001,0.00019,14.72851]
[1778552108116,35.07,81298.41,0.3,-0.76042,0.00019,14.71435]
[1778552109123,35.07,81295.68,0.3,-0.76094,0.00019,14.69652]
[1778552110180,35.07,81295.68,0.3,-0.76094,0.00019,14.69652]
[1778552110596,35.07,81295.68,0.3,-0.76094,0.00019,14.69652]
[1778552110623,35.07,81294.4,0.3,-0.76119,0.00019,14.68784]
[1778552111313,35.07,81294.4,0.3,-0.76119,0.00019,14.68784]
[1778552111409,35.07,81286.74,0.3,-0.76262,0.00019,14.63801]
[1778552112021,35.07,81286.74,0.3,-0.76262,0.00019,14.63801]
[1778552112144,35.07,81277.21,0.3,-0.76439,0.00019,14.57615]
[1778552113151,35.07,81273.1,0.3,-0.76516,0.00018,14.54916]
[1778552115168,35.06,81274.6,0.3,-0.76489,0.00019,14.55858]
[1778552116175,35.06,81275.58,0.3,-0.76472,0.00019,14.56485]
[1778552121210,35.06,81276.42,0.3,-0.76458,0.00019,14.56967]
[1778552123224,35.06,81275.13,0.3,-0.76483,0.00019,14.56101]
[1778552124231,35.06,81273.0,0.3,-0.76523,0.00018,14.54688]
[1778552128260,35.06,81272.16,0.3,-0.7654,0.00018,14.54097]
[1778552133426,35.05,81271.79,0.3,-0.76554,0.00018,14.5319]
[1778552133563,35.05,81271.79,0.3,-0.76554,0.00018,14.5319]
[1778552133638,35.05,81271.79,0.3,-0.76554,0.00018,14.5319]
[1778552133663,35.05,81270.82,0.3,-0.76572,0.00018,14.52548]
[1778552134302,35.05,81267.48,0.3,-0.76634,0.00018,14.5036]
[1778552135309,35.05,81265.31,0.3,-0.76674,0.00018,14.48936]
[1778552136316,35.05,81261.12,0.3,-0.76752,0.00018,14.4619]
[1778552137323,35.05,81257.49,0.3,-0.76818,0.00018,14.4381]
[1778552138331,35.05,81251.91,0.3,-0.76921,0.00018,14.40146]
[1778552139337,35.05,81254.0,0.3,-0.76883,0.00018,14.41518]
[1778552140123,35.05,81254.0,0.3,-0.76883,0.00018,14.41518]
[1778552140344,35.05,81255.58,0.3,-0.76854,0.00018,14.42553]
[1778552141351,35.05,81252.58,0.3,-0.76909,0.00018,14.40581]
[1778552143365,35.05,81250.51,0.3,-0.76947,0.00018,14.39221]
[1778552146013,35.05,81249.7,0.3,-0.76962,0.00018,14.3869]
[1778552149408,35.05,81248.47,0.3,-0.76984,0.00018,14.37885]
[1778552153436,35.05,81247.48,0.3,-0.77002,0.00018,14.37244]
[1778552156457,35.05,81246.38,0.3,-0.77022,0.00018,14.36535]
[1778552157464,35.05,81244.42,0.3,-0.77057,0.00018,14.3525]
[1778552159478,35.05,81243.44,0.3,-0.77075,0.00018,14.34619]
[1778552161492,35.06,81245.23,0.3,-0.77042,0.00018,14.35812]
[1778552166527,35.06,81244.8,0.3,-0.77049,0.00018,14.35532]
[1778552169557,35.06,81243.63,0.3,-0.77071,0.00018,14.34753]
[1778552170564,35.05,81240.18,0.3,-0.77134,0.00018,14.32478]
[1778552175599,35.06,81240.2,0.3,-0.77133,0.00018,14.32501]
[1778552177613,35.06,81239.04,0.3,-0.77154,0.00018,14.31755]
[1778552178620,35.06,81236.91,0.3,-0.77193,0.00018,14.30346]
[1778552183655,35.06,81237.69,0.3,-0.77179,0.00018,14.30849]
[1778552188690,35.05,81237.51,0.3,-0.77183,0.00018,14.30713]
[1778552193725,35.05,81237.76,0.3,-0.77185,0.00018,14.30231]
[1778552194732,35.05,81236.87,0.3,-0.77202,0.00018,14.2964]
[1778552198760,35.05,81235.3,0.3,-0.77231,0.00018,14.28588]
[1778552199131,35.05,81235.3,0.3,-0.77231,0.00018,14.28588]
[1778552199392,35.05,81235.3,0.3,-0.77231,0.00018,14.28588]
[1778552199829,35.05,81226.75,0.3,-0.77386,0.00018,14.2293]
[1778552202915,35.05,81226.41,0.3,-0.77393,0.00018,14.2268]
[1778552203795,35.05,81224.78,0.3,-0.77423,0.00018,14.21593]
[1778552204802,35.05,81221.11,0.3,-0.77489,0.00018,14.19152]
[1778552205809,35.05,81217.82,0.3,-0.77549,0.00018,14.16964]
[1778552207823,35.05,81219.38,0.3,-0.77521,0.00018,14.17998]
[1778552211851,35.05,81217.2,0.3,-0.7756,0.00018,14.1654]
[1778552214872,35.05,81216.14,0.3,-0.7758,0.00018,14.15834]
[1778552216226,35.05,81216.14,0.3,-0.7758,0.00018,14.15834]
[1778552216296,35.05,81213.26,0.3,-0.77632,0.00018,14.13918]
[1778552218711,35.05,81212.73,0.3,-0.77641,0.00018,14.13568]
[1778552221174,35.05,81212.75,0.3,-0.7764,0.00018,14.13587]
[1778552221921,35.05,81207.01,0.3,-0.77744,0.00018,14.09768]
[1778552222933,35.05,81204.31,0.3,-0.77792,0.00018,14.07973]
[1778552223937,35.05,81196.46,0.3,-0.77933,0.00018,14.02739]
[1778552224944,35.05,81194.52,0.3,-0.77968,0.00018,14.01428]
[1778552225951,35.05,81197.43,0.3,-0.77915,0.00018,14.03381]
[1778552226958,35.05,81195.21,0.3,-0.77955,0.00018,14.01901]
[1778552228972,35.05,81194.1,0.3,-0.77974,0.00018,14.01173]
[1778552230986,35.05,81194.95,0.3,-0.77959,0.00018,14.01757]
[1778552234007,35.05,81194.01,0.3,-0.77975,0.00018,14.01152]
[1778552237028,35.06,81195.15,0.3,-0.77954,0.00018,14.01939]
[1778552242065,35.06,81194.84,0.3,-0.77958,0.00018,14.01772]
[1778552244825,35.06,81195.67,0.3,-0.77943,0.00018,14.02351]
[1778552246983,35.06,81195.58,0.3,-0.77944,0.00018,14.02299]
[1778552247100,35.06,81199.24,0.3,-0.77878,0.00018,14.04753]
[1778552248477,35.06,81199.24,0.3,-0.77878,0.00018,14.04753]
[1778552248578,35.06,81204.66,0.3,-0.77781,0.00018,14.08378]
[1778552249114,35.06,81206.08,0.3,-0.77756,0.00018,14.09324]
[1778552250731,35.06,81206.08,0.3,-0.77756,0.00018,14.09324]
[1778552250790,35.06,81204.82,0.3,-0.77778,0.00018,14.08487]
[1778552251138,35.06,81204.82,0.3,-0.77778,0.00018,14.08487]
[1778552251322,35.06,81211.47,0.3,-0.77665,0.00018,14.12285]
[1778552252835,35.06,81211.47,0.3,-0.77665,0.00018,14.12285]
[1778552252906,35.06,81221.74,0.3,-0.7748,0.00018,14.19107]
[1778552253071,35.06,81221.74,0.3,-0.7748,0.00018,14.19107]
[1778552253142,35.06,81223.07,0.3,-0.77456,0.00018,14.19989]
[1778552255168,35.06,81223.21,0.3,-0.77453,0.00018,14.2008]
[1778552255270,35.06,81222.39,0.3,-0.77468,0.00018,14.19534]
[1778552258177,35.06,81223.24,0.3,-0.77453,0.00018,14.20092]
[1778552259069,35.06,81223.24,0.3,-0.77453,0.00018,14.20092]
[1778552259184,35.06,81224.6,0.3,-0.77428,0.00018,14.20991]
[1778552261198,35.06,81223.3,0.3,-0.77452,0.00018,14.20121]
[1778552262205,35.06,81221.64,0.3,-0.77482,0.00018,14.19017]
[1778552263212,35.06,81222.77,0.3,-0.77462,0.00018,14.19764]
[1778552264219,35.06,81223.42,0.3,-0.7745,0.00018,14.20192]
[1778552265226,35.06,81225.77,0.3,-0.77408,0.00018,14.21747]
[1778552266233,35.06,81226.59,0.3,-0.77393,0.00018,14.22287]
[1778552267277,35.06,81226.59,0.3,-0.77393,0.00018,14.22287]
[1778552267378,35.06,81226.42,0.3,-0.77396,0.00018,14.22163]
[1778552271065,35.06,81226.19,0.3,-0.77401,0.00018,14.21998]
[1778552271268,35.06,81228.38,0.3,-0.77361,0.00018,14.23443]
[1778552272275,35.06,81224.67,0.3,-0.77429,0.00018,14.20979]
[1778552273378,35.06,81224.67,0.3,-0.77429,0.00018,14.20979]
[1778552274289,35.06,81225.84,0.3,-0.77408,0.00018,14.21742]
[1778552275068,35.06,81225.84,0.3,-0.77408,0.00018,14.21742]
[1778552275296,35.05,81226.07,0.3,-0.77404,0.00018,14.2189]
[1778552276303,35.05,81225.02,0.3,-0.77423,0.00018,14.21188]
[1778552277310,35.05,81226.04,0.3,-0.77405,0.00018,14.21858]
[1778552278317,35.05,81227.5,0.3,-0.77378,0.00018,14.2282]
[1778552279464,35.05,81227.5,0.3,-0.77378,0.00018,14.2282]
[1778552279562,35.05,81227.5,0.3,-0.77378,0.00018,14.2282]
[1778552279662,35.05,81228.2,0.3,-0.77366,0.00018,14.23271]
[1778552283353,35.05,81225.24,0.3,-0.7742,0.00018,14.21286]
[1778552284589,35.05,81225.24,0.3,-0.7742,0.00018,14.21286]
[1778552285367,35.05,81223.29,0.3,-0.77456,0.00018,14.19981]
[1778552286201,35.05,81223.29,0.3,-0.77456,0.00018,14.19981]
[1778552287074,35.05,81223.15,0.3,-0.77459,0.00018,14.19883]
[1778552287191,35.05,81223.15,0.3,-0.77459,0.00018,14.19883]
[1778552287382,35.05,81221.76,0.3,-0.77484,0.00018,14.18957]
[1778552288389,35.05,81217.9,0.3,-0.77554,0.00018,14.1639]
[1778552289396,35.05,81217.37,0.3,-0.77563,0.00018,14.16035]
[1778552290452,35.05,81217.37,0.3,-0.77563,0.00018,14.16035]
[1778552290586,35.05,81217.37,0.3,-0.77563,0.00018,14.16035]
[1778552290683,35.05,81216.32,0.3,-0.77582,0.00018,14.15337]
[1778552291619,35.05,81216.32,0.3,-0.77582,0.00018,14.15337]
[1778552291638,35.05,81215.06,0.3,-0.77605,0.00018,14.145]
[1778552292418,35.05,81213.19,0.3,-0.77639,0.00018,14.13258]
[1778552293424,35.05,81210.59,0.3,-0.77686,0.00018,14.11531]
[1778552295438,35.05,81202.37,0.3,-0.77833,0.00018,14.06063]
[1778552296468,35.05,81202.37,0.3,-0.77833,0.00018,14.06063]
[1778552296559,35.05,81198.98,0.3,-0.77893,0.00018,14.03812]
[1778552302487,35.06,81195.83,0.3,-0.77947,0.00018,14.01796]
[1778552303494,35.06,81195.05,0.3,-0.77961,0.00018,14.01282]
[1778552305509,35.06,81196.36,0.3,-0.77937,0.00018,14.02178]
[1778552311551,35.06,81195.93,0.3,-0.7795,0.00018,14.01314]
[1778552316586,35.06,81195.76,0.3,-0.77951,0.00018,14.01256]
[1778552321620,35.06,81195.77,0.3,-0.7795,0.00018,14.0132]
[1778552322627,35.07,81194.46,0.3,-0.77973,0.00018,14.00456]
[1778552326245,35.07,81194.13,0.3,-0.77978,0.00018,14.00248]
[1778552331691,35.07,81194.0,0.3,-0.77978,0.00018,14.00266]
[1778552332670,35.07,81194.0,0.3,-0.77978,0.00018,14.00266]
[1778552334712,35.07,81192.54,0.3,-0.78003,0.00018,13.99329]
[1778552335719,35.07,81191.69,0.3,-0.78017,0.00018,13.98775]
[1778552337506,35.07,81191.79,0.3,-0.78015,0.00018,13.98856]
[1778552337558,35.07,81191.79,0.3,-0.78015,0.00018,13.98856]
[1778552337733,35.07,81191.36,0.3,-0.78022,0.00018,13.98583]
[1778552338861,35.07,81191.36,0.3,-0.78022,0.00018,13.98583]
[1778552338937,35.07,81188.71,0.3,-0.78069,0.00018,13.96824]
[1778552342768,35.07,81192.82,0.3,-0.77996,0.00018,13.99585]
[1778552344816,35.07,81192.92,0.3,-0.77994,0.00018,13.99651]
[1778552345735,35.07,81193.65,0.3,-0.77981,0.00018,14.00139]
[1778552345789,35.07,81193.03,0.3,-0.77992,0.00018,13.99723]
[1778552347658,35.07,81193.03,0.3,-0.77992,0.00018,13.99723]
[1778552348810,35.07,81189.81,0.3,-0.7805,0.00018,13.97563]
[1778552349042,35.07,81189.81,0.3,-0.7805,0.00018,13.97563]
[1778552349818,35.07,81185.81,0.3,-0.78121,0.00018,13.94883]
[1778552350604,35.07,81185.81,0.3,-0.78121,0.00018,13.94883]
[1778552350737,35.07,81185.81,0.3,-0.78121,0.00018,13.94883]
[1778552350824,35.07,81182.64,0.3,-0.78177,0.00018,13.92759]
[1778552351014,35.07,81182.64,0.3,-0.78177,0.00018,13.92759]
[1778552351831,35.07,81179.58,0.3,-0.78232,0.00018,13.9071]
[1778552353067,35.07,81179.25,0.3,-0.78237,0.00018,13.90495]
[1778552357873,35.08,81177.15,0.3,-0.78274,0.00018,13.89119]
[1778552362908,35.08,81177.03,0.3,-0.78275,0.00018,13.89078]
[1778552365929,35.08,81175.54,0.3,-0.783,0.00018,13.88098]
[1778552370964,35.08,81175.43,0.3,-0.78301,0.00018,13.88063]
[1778552375999,35.08,81175.87,0.3,-0.78299,0.00018,13.87761]
[1778552379020,35.08,81174.68,0.3,-0.7832,0.00018,13.86981]
[1778552381034,35.08,81169.36,0.3,-0.78413,0.00018,13.83415]
[1778552382041,35.08,81165.15,0.3,-0.78487,0.00018,13.8059]
[1778552384980,35.08,81165.2,0.3,-0.78486,0.00018,13.80638]
[1778552384055,35.08,81161.29,0.3,-0.78555,0.00018,13.78015]
[1778552385062,35.09,81155.33,0.3,-0.78659,0.00018,13.74007]
[1778552386069,35.09,81151.56,0.3,-0.78725,0.00018,13.7148]
[1778552387065,35.09,81151.56,0.3,-0.78725,0.00018,13.7148]
[1778552389090,35.09,81153.57,0.3,-0.78688,0.00018,13.72895]
[1778552390097,35.09,81150.31,0.3,-0.78745,0.00018,13.70696]
[1778552391104,35.09,81147.33,0.3,-0.78797,0.00017,13.68688]
[1778552393084,35.09,81147.84,0.3,-0.78788,0.00017,13.69044]
[1778552393118,35.09,81146.7,0.3,-0.78807,0.00017,13.68282]
[1778552394125,35.09,81144.61,0.3,-0.78844,0.00017,13.66869]
[1778552395065,35.09,81144.61,0.3,-0.78844,0.00017,13.66869]
[1778552395132,35.09,81142.82,0.3,-0.78875,0.00017,13.65654]
[1778552396139,35.09,81135.41,0.3,-0.79004,0.00017,13.60625]
[1778552397146,35.09,81130.15,0.3,-0.79095,0.00017,13.57056]
[1778552399174,35.09,81130.11,0.3,-0.79096,0.00017,13.57038]
[1778552399344,35.09,81130.11,0.3,-0.79096,0.00017,13.57038]
[1778552399497,35.09,81130.11,0.3,-0.79096,0.00017,13.57038]
[1778552399645,35.09,81130.11,0.3,-0.79096,0.00017,13.57038]
[1778552399685,35.09,81122.74,0.3,-0.79223,0.00017,13.5203]
[1778552400085,35.09,81122.74,0.3,-0.79223,0.00017,13.5203]
[1778552400273,35.09,81122.74,0.3,-0.79223,0.00017,13.5203]
[1778552400310,35.09,81105.47,0.3,-0.79521,0.00017,13.40243]
[1778552401174,35.09,81105.61,0.3,-0.79518,0.00017,13.40353]
[1778552402825,35.09,81105.61,0.3,-0.79518,0.00017,13.40353]
[1778552404115,35.09,81102.44,0.3,-0.79571,0.00017,13.38214]
[1778552404161,35.09,81102.44,0.3,-0.79571,0.00017,13.38214]
[1778552404316,35.09,81102.44,0.3,-0.79571,0.00017,13.38214]
[1778552404340,35.09,81108.51,0.3,-0.79467,0.00017,13.42381]
[1778552405812,35.09,81108.51,0.3,-0.79467,0.00017,13.42381]
[1778552405937,35.09,81108.51,0.3,-0.79467,0.00017,13.42381]
[1778552406060,35.09,81108.51,0.3,-0.79467,0.00017,13.42381]
[1778552406222,35.09,81111.2,0.3,-0.7942,0.00017,13.44238]
[1778552406243,35.09,81111.2,0.3,-0.7942,0.00017,13.44238]
[1778552407979,35.09,81110.06,0.3,-0.7944,0.00017,13.43459]
[1778552408033,35.09,81110.06,0.3,-0.7944,0.00017,13.43459]
[1778552408059,35.09,81110.06,0.3,-0.7944,0.00017,13.43459]
[1778552408170,35.09,81109.67,0.3,-0.79446,0.00017,13.43202]
[1778552408221,35.09,81109.67,0.3,-0.79446,0.00017,13.43202]
[1778552408457,35.09,81109.67,0.3,-0.79446,0.00017,13.43202]
[1778552408502,35.09,81109.67,0.3,-0.79446,0.00017,13.43202]
[1778552408511,35.09,81109.67,0.3,-0.79446,0.00017,13.43202]
[1778552408567,35.09,81109.67,0.3,-0.79446,0.00017,13.43202]
[1778552408670,35.09,81109.67,0.3,-0.79446,0.00017,13.43202]
[1778552408690,35.09,81109.67,0.3,-0.79446,0.00017,13.43202]
[1778552408802,35.09,81109.67,0.3,-0.79446,0.00017,13.43202]
[1778552408812,35.09,81109.67,0.3,-0.79446,0.00017,13.43202]
[1778552408908,35.09,81109.67,0.3,-0.79446,0.00017,13.43202]
[1778552408933,35.09,81109.67,0.3,-0.79446,0.00017,13.43202]
[1778552410943,35.09,81109.91,0.3,-0.79442,0.00017,13.43384]
[1778552411052,35.09,81109.91,0.3,-0.79442,0.00017,13.43384]
[1778552411059,35.09,81109.91,0.3,-0.79442,0.00017,13.43384]
[1778552411087,35.1,81110.84,0.3,-0.79425,0.00017,13.44037]
[1778552412015,35.1,81110.84,0.3,-0.79425,0.00017,13.44037]
[1778552412071,35.1,81110.84,0.3,-0.79425,0.00017,13.44037]
[1778552412126,35.1,81111.26,0.3,-0.79418,0.00017,13.44331]
[1778552412179,35.1,81111.26,0.3,-0.79418,0.00017,13.44331]
[1778552412228,35.1,81111.26,0.3,-0.79418,0.00017,13.44331]
[1778552412250,35.1,81111.26,0.3,-0.79418,0.00017,13.44331]
[1778552412311,35.1,81111.26,0.3,-0.79418,0.00017,13.44331]
[1778552412420,35.1,81111.26,0.3,-0.79418,0.00017,13.44331]
[1778552412430,35.1,81111.26,0.3,-0.79418,0.00017,13.44331]
[1778552412540,35.1,81111.26,0.3,-0.79418,0.00017,13.44331]
[1778552412559,35.1,81111.26,0.3,-0.79418,0.00017,13.44331]
[1778552412671,35.1,81111.26,0.3,-0.79418,0.00017,13.44331]
[1778552412723,35.1,81111.26,0.3,-0.79418,0.00017,13.44331]
[1778552412867,35.1,81111.26,0.3,-0.79418,0.00017,13.44331]
[1778552412907,35.1,81111.26,0.3,-0.79418,0.00017,13.44331]
[1778552413060,35.1,81111.26,0.3,-0.79418,0.00017,13.44331]
[1778552413339,35.1,81110.82,0.3,-0.79425,0.00017,13.44039]
[1778552413758,35.1,81110.82,0.3,-0.79425,0.00017,13.44039]
[1778552413807,35.1,81101.76,0.3,-0.79581,0.00017,13.37846]
[1778552414303,35.1,81101.76,0.3,-0.79581,0.00017,13.37846]
[1778552414456,35.1,81101.76,0.3,-0.79581,0.00017,13.37846]
[1778552414480,35.1,81077.93,0.3,-0.79986,0.00017,13.21516]
[1778552415663,35.1,81067.34,0.3,-0.80163,0.00017,13.14276]
[1778552416280,35.1,81070.74,0.3,-0.80106,0.00017,13.16617]
[1778552417151,35.1,81070.74,0.3,-0.80106,0.00017,13.16617]
[1778552417266,35.1,81070.74,0.3,-0.80106,0.00017,13.16617]
[1778552417278,35.1,81070.74,0.3,-0.80106,0.00017,13.16617]
[1778552417287,35.1,81070.74,0.3,-0.80106,0.00017,13.16617]
[1778552417372,35.1,81070.74,0.3,-0.80106,0.00017,13.16617]
[1778552417489,35.1,81070.74,0.3,-0.80106,0.00017,13.16617]
[1778552417547,35.1,81070.74,0.3,-0.80106,0.00017,13.16617]
[1778552417600,35.1,81070.74,0.3,-0.80106,0.00017,13.16617]
[1778552417715,35.1,81070.74,0.3,-0.80106,0.00017,13.16617]
[1778552417842,35.1,81070.74,0.3,-0.80106,0.00017,13.16617]
[1778552417952,35.1,81070.74,0.3,-0.80106,0.00017,13.16617]
[1778552418075,35.1,81070.74,0.3,-0.80106,0.00017,13.16617]
[1778552418004,35.1,81081.62,0.3,-0.79921,0.00017,13.2414]
[1778552418115,35.1,81081.62,0.3,-0.79921,0.00017,13.2414]
[1778552418288,35.1,81081.62,0.3,-0.79921,0.00017,13.2414]
[1778552418310,35.1,81081.62,0.3,-0.79921,0.00017,13.2414]
[1778552418399,35.1,81081.62,0.3,-0.79921,0.00017,13.2414]
[1778552418450,35.1,81081.62,0.3,-0.79921,0.00017,13.2414]
[1778552418558,35.1,81081.62,0.3,-0.79921,0.00017,13.2414]
[1778552418562,35.1,81081.62,0.3,-0.79921,0.00017,13.2414]
[1778552418614,35.1,81081.62,0.3,-0.79921,0.00017,13.2414]
[1778552418670,35.1,81081.62,0.3,-0.79921,0.00017,13.2414]
[1778552418778,35.1,81081.62,0.3,-0.79921,0.00017,13.2414]
[1778552418812,35.1,81081.62,0.3,-0.79921,0.00017,13.2414]
[1778552418928,35.1,81081.62,0.3,-0.79921,0.00017,13.2414]
[1778552418983,35.1,81089.8,0.3,-0.79782,0.00017,13.29763]
[1778552419200,35.1,81089.8,0.3,-0.79782,0.00017,13.29763]
[1778552419623,35.1,81089.8,0.3,-0.79782,0.00017,13.29763]
[1778552419729,35.1,81089.8,0.3,-0.79782,0.00017,13.29763]
[1778552419766,35.1,81089.8,0.3,-0.79782,0.00017,13.29763]
[1778552419811,35.1,81089.8,0.3,-0.79782,0.00017,13.29763]
[1778552419922,35.1,81089.8,0.3,-0.79782,0.00017,13.29763]
[1778552420015,35.1,81089.8,0.3,-0.79782,0.00017,13.29763]
[1778552420020,35.1,81085.12,0.3,-0.79861,0.00017,13.26565]
[1778552420308,35.1,81078.65,0.3,-0.79971,0.00017,13.2212]
[1778552421605,35.1,81078.65,0.3,-0.79971,0.00017,13.2212]
[1778552421654,35.1,81078.65,0.3,-0.79971,0.00017,13.2212]
[1778552421766,35.1,81078.65,0.3,-0.79971,0.00017,13.2212]
[1778552421808,35.1,81078.65,0.3,-0.79971,0.00017,13.2212]
[1778552421902,35.1,81078.65,0.3,-0.79971,0.00017,13.2212]
[1778552422012,35.1,81078.65,0.3,-0.79971,0.00017,13.2212]
[1778552422052,35.1,81078.65,0.3,-0.79971,0.00017,13.2212]
[1778552422060,35.1,81078.65,0.3,-0.79971,0.00017,13.2212]
[1778552422118,35.1,81078.68,0.3,-0.79969,0.00017,13.22177]
[1778552422169,35.1,81078.68,0.3,-0.79969,0.00017,13.22177]
[1778552425310,35.1,81078.02,0.3,-0.79979,0.00017,13.21759]
[1778552425419,35.1,81078.02,0.3,-0.79979,0.00017,13.21759]
[1778552425470,35.1,81078.02,0.3,-0.79979,0.00017,13.21759]
[1778552425558,35.1,81078.02,0.3,-0.79979,0.00017,13.21759]
[1778552425581,35.1,81078.02,0.3,-0.79979,0.00017,13.21759]
[1778552425632,35.1,81078.02,0.3,-0.79979,0.00017,13.21759]
[1778552426089,35.1,81082.46,0.3,-0.79903,0.00017,13.24842]
[1778552426533,35.1,81082.46,0.3,-0.79903,0.00017,13.24842]
[1778552426562,35.1,81082.46,0.3,-0.79903,0.00017,13.24842]
[1778552426651,35.1,81082.46,0.3,-0.79903,0.00017,13.24842]
[1778552426719,35.1,81082.46,0.3,-0.79903,0.00017,13.24842]
[1778552426809,35.1,81082.46,0.3,-0.79903,0.00017,13.24842]
[1778552426819,35.1,81082.46,0.3,-0.79903,0.00017,13.24842]
[1778552426840,35.1,81082.46,0.3,-0.79903,0.00017,13.24842]
[1778552427810,35.1,81081.71,0.3,-0.79916,0.00017,13.24342]
[1778552433400,35.11,81085.67,0.3,-0.79853,0.00017,13.26519]
[1778552438442,35.11,81086.04,0.3,-0.79845,0.00017,13.26832]
[1778552442621,35.11,81085.6,0.3,-0.79852,0.00017,13.26562]
[1778552442670,35.11,81085.6,0.3,-0.79852,0.00017,13.26562]
[1778552442729,35.11,81085.6,0.3,-0.79852,0.00017,13.26562]
[1778552442801,35.11,81085.6,0.3,-0.79852,0.00017,13.26562]
[1778552442811,35.11,81085.6,0.3,-0.79852,0.00017,13.26562]
[1778552442881,35.11,81085.54,0.3,-0.79852,0.00017,13.26543]
[1778552448512,35.11,81086.32,0.3,-0.79838,0.00017,13.27132]
[1778552450234,35.12,81085.93,0.3,-0.79844,0.00017,13.26875]
[1778552450285,35.12,81085.93,0.3,-0.79844,0.00017,13.26875]
[1778552450309,35.12,81085.93,0.3,-0.79844,0.00017,13.26875]
[1778552450348,35.12,81085.93,0.3,-0.79844,0.00017,13.26875]
[1778552450404,35.12,81085.93,0.3,-0.79844,0.00017,13.26875]
[1778552450562,35.12,81085.93,0.3,-0.79844,0.00017,13.26875]
[1778552450663,35.12,81086.35,0.3,-0.79836,0.00017,13.27185]
[1778552456568,35.12,81084.63,0.3,-0.79864,0.00017,13.26062]
[1778552458584,35.12,81092.09,0.3,-0.79737,0.00017,13.31199]
[1778552459837,35.12,81092.09,0.3,-0.79737,0.00017,13.31199]
[1778552459894,35.12,81092.09,0.3,-0.79737,0.00017,13.31199]
[1778552459944,35.12,81092.09,0.3,-0.79737,0.00017,13.31199]
[1778552460000,35.12,81092.09,0.3,-0.79737,0.00017,13.31199]
[1778552460059,35.12,81092.09,0.3,-0.79737,0.00017,13.31199]
[1778552460113,35.12,81092.09,0.3,-0.79737,0.00017,13.31199]
[1778552460046,35.12,81104.24,0.3,-0.79529,0.00017,13.39529]
[1778552460463,35.12,81104.24,0.3,-0.79529,0.00017,13.39529]
[1778552460595,35.12,81104.24,0.3,-0.79529,0.00017,13.39529]
[1778552460707,35.12,81104.24,0.3,-0.79529,0.00017,13.39529]
[1778552460810,35.12,81104.24,0.3,-0.79529,0.00017,13.39529]
[1778552460863,35.12,81104.24,0.3,-0.79529,0.00017,13.39529]
[1778552460909,35.12,81104.25,0.3,-0.79529,0.00017,13.39531]
[1778552461163,35.12,81104.25,0.3,-0.79529,0.00017,13.39531]
[1778552461268,35.12,81104.25,0.3,-0.79529,0.00017,13.39531]
[1778552461303,35.12,81104.25,0.3,-0.79529,0.00017,13.39531]
[1778552461320,35.12,81104.25,0.3,-0.79529,0.00017,13.39531]
[1778552461430,35.12,81104.25,0.3,-0.79529,0.00017,13.39531]
[1778552461473,35.12,81104.25,0.3,-0.79529,0.00017,13.39531]
[1778552461667,35.12,81104.25,0.3,-0.79529,0.00017,13.39531]
[1778552461775,35.12,81104.25,0.3,-0.79529,0.00017,13.39531]
[1778552461812,35.12,81104.25,0.3,-0.79529,0.00017,13.39531]
[1778552461934,35.12,81104.25,0.3,-0.79529,0.00017,13.39531]
[1778552462036,35.12,81104.37,0.3,-0.79527,0.00017,13.39608]
[1778552462174,35.12,81104.37,0.3,-0.79527,0.00017,13.39608]
[1778552462274,35.12,81104.37,0.3,-0.79527,0.00017,13.39608]
[1778552462308,35.12,81104.37,0.3,-0.79527,0.00017,13.39608]
[1778552462429,35.12,81104.37,0.3,-0.79527,0.00017,13.39608]
[1778552462506,35.12,81104.37,0.3,-0.79527,0.00017,13.39608]
[1778552462605,35.12,81104.37,0.3,-0.79527,0.00017,13.39608]
[1778552462672,35.12,81104.37,0.3,-0.79527,0.00017,13.39608]
[1778552462856,35.12,81104.37,0.3,-0.79527,0.00017,13.39608]
[1778552462906,35.12,81104.97,0.3,-0.79517,0.00017,13.40013]
[1778552464377,35.12,81105.0,0.3,-0.79516,0.00017,13.40028]
[1778552464850,35.12,81105.0,0.3,-0.79516,0.00017,13.40028]
[1778552464941,35.12,81105.0,0.3,-0.79516,0.00017,13.40028]
[1778552465023,35.12,81105.1,0.3,-0.79515,0.00017,13.4009]
[1778552465316,35.12,81105.1,0.3,-0.79515,0.00017,13.4009]
[1778552467649,35.12,81109.69,0.3,-0.79435,0.00017,13.43279]
[1778552468656,35.12,81112.06,0.3,-0.79393,0.00017,13.44916]
[1778552469317,35.12,81112.06,0.3,-0.79393,0.00017,13.44916]
[1778552469792,35.12,81118.12,0.3,-0.79288,0.00017,13.49065]
[1778552475705,35.12,81119.23,0.3,-0.79267,0.00017,13.49901]
[1778552479733,35.13,81131.98,0.3,-0.79045,0.00017,13.5862]
[1778552480742,35.13,81131.78,0.3,-0.79049,0.00017,13.58487]
[1778552481179,35.13,81131.78,0.3,-0.79049,0.00017,13.58487]
[1778552481749,35.13,81135.94,0.3,-0.78976,0.00017,13.61313]
[1778552482882,35.13,81135.94,0.3,-0.78976,0.00017,13.61313]
[1778552482919,35.13,81135.94,0.3,-0.78976,0.00017,13.61313]
[1778552483070,35.13,81135.94,0.3,-0.78976,0.00017,13.61313]
[1778552483123,35.13,81137.07,0.3,-0.78957,0.00017,13.62079]
[1778552483774,35.13,81141.05,0.3,-0.78887,0.00017,13.64775]
[1778552485787,35.13,81137.02,0.3,-0.78958,0.00017,13.62034]
[1778552486794,35.13,81134.33,0.3,-0.79005,0.00017,13.60208]
[1778552491829,35.13,81133.61,0.3,-0.79023,0.00017,13.59097]
[1778552493843,35.13,81137.44,0.3,-0.78957,0.00017,13.61704]
[1778552496864,35.13,81140.1,0.3,-0.7891,0.00017,13.63527]
[1778552499885,35.13,81144.55,0.3,-0.78831,0.00017,13.66587]
[1778552500892,35.13,81150.41,0.3,-0.78728,0.00018,13.70562]
[1778552501899,35.13,81147.92,0.3,-0.78771,0.00017,13.68886]
[1778552502906,35.13,81144.21,0.3,-0.78836,0.00017,13.66386]
[1778552506038,35.13,81144.61,0.3,-0.78828,0.00017,13.66681]
[1778552511969,35.14,81146.89,0.3,-0.78786,0.00017,13.68307]
[1778552512977,35.14,81159.95,0.3,-0.78557,0.00018,13.77133]
[1778552513983,35.14,81161.6,0.3,-0.78528,0.00018,13.78245]
[1778552515092,35.14,81161.83,0.3,-0.78524,0.00018,13.78398]
[1778552515997,35.14,81162.27,0.3,-0.78516,0.00018,13.78693]
[1778552517005,35.14,81166.16,0.3,-0.78448,0.00018,13.8131]
[1778552518012,35.14,81170.36,0.3,-0.78374,0.00018,13.8413]
[1778552520027,35.14,81171.58,0.3,-0.78352,0.00018,13.84955]
[1778552521034,35.14,81171.98,0.3,-0.78345,0.00018,13.85225]
[1778552524055,35.14,81171.41,0.3,-0.78355,0.00018,13.84847]
[1778552525062,35.14,81173.85,0.3,-0.78312,0.00018,13.86487]
[1778552526069,35.14,81172.74,0.3,-0.78331,0.00018,13.85742]
[1778552527080,35.14,81174.42,0.3,-0.78301,0.00018,13.86871]
[1778552531109,35.14,81179.58,0.3,-0.7821,0.00018,13.90333]
[1778552532116,35.14,81181.12,0.3,-0.78183,0.00018,13.91361]
[1778552533122,35.14,81178.37,0.3,-0.78232,0.00018,13.89514]
[1778552535136,35.14,81178.91,0.3,-0.78222,0.00018,13.89872]
[1778552536143,35.14,81177.8,0.3,-0.78242,0.00018,13.89126]
[1778552538157,35.14,81179.94,0.3,-0.78204,0.00018,13.90558]
[1778552539164,35.14,81181.23,0.3,-0.78181,0.00018,13.9142]
[1778552541200,35.14,81181.7,0.3,-0.78173,0.00018,13.91731]
[1778552542711,35.14,81181.17,0.3,-0.78182,0.00018,13.91369]
[1778552542795,35.14,81181.17,0.3,-0.78182,0.00018,13.91369]
[1778552543192,35.14,81182.46,0.3,-0.7816,0.00018,13.92235]
[1778552543320,35.14,81182.46,0.3,-0.7816,0.00018,13.92235]
[1778552546168,35.14,81182.23,0.3,-0.78164,0.00018,13.92082]
[1778552546216,35.14,81182.84,0.3,-0.78153,0.00018,13.92492]
[1778552547347,35.14,81181.87,0.3,-0.7817,0.00018,13.91843]
[1778552548761,35.14,81181.87,0.3,-0.7817,0.00018,13.91843]
[1778552548767,35.14,81181.87,0.3,-0.7817,0.00018,13.91843]
[1778552548811,35.14,81181.87,0.3,-0.7817,0.00018,13.91843]
[1778552548848,35.14,81182.11,0.3,-0.78166,0.00018,13.92007]
[1778552549237,35.14,81181.27,0.3,-0.7818,0.00018,13.91445]
[1778552550244,35.14,81182.11,0.3,-0.78165,0.00018,13.9201]
[1778552553265,35.14,81181.06,0.3,-0.78191,0.00018,13.90678]
[1778552555205,35.14,81182.23,0.3,-0.7817,0.00018,13.91468]
[1778552556170,35.14,81182.23,0.3,-0.7817,0.00018,13.91468]
[1778552555656,35.14,81181.28,0.3,-0.78187,0.00018,13.90831]
[1778552559307,35.14,81182.24,0.3,-0.78169,0.00018,13.91488]
[1778552560836,35.14,81182.24,0.3,-0.78169,0.00018,13.91488]
[1778552561139,35.14,81182.24,0.3,-0.78169,0.00018,13.91488]
[1778552560919,35.14,81181.26,0.3,-0.78186,0.00018,13.90838]
[1778552561321,35.14,81181.89,0.3,-0.78175,0.00018,13.9126]
[1778552565349,35.14,81185.24,0.3,-0.78115,0.00018,13.93517]
[1778552566356,35.14,81187.19,0.3,-0.7808,0.00018,13.94822]
[1778552567363,35.14,81191.49,0.3,-0.78004,0.00018,13.97697]
[1778552568370,35.14,81197.43,0.3,-0.77898,0.00018,14.01659]
[1778552569377,35.14,81199.19,0.3,-0.77866,0.00018,14.02826]
[1778552572398,35.14,81197.63,0.3,-0.77895,0.00018,14.01765]
[1778552573405,35.14,81191.77,0.3,-0.78,0.00018,13.97847]
[1778552574412,35.14,81189.55,0.3,-0.78039,0.00018,13.9636]
[1778552575419,35.14,81184.51,0.3,-0.78129,0.00018,13.92988]
[1778552576561,35.14,81184.51,0.3,-0.78129,0.00018,13.92988]
[1778552576574,35.14,81184.51,0.3,-0.78129,0.00018,13.92988]
[1778552576635,35.14,81182.52,0.3,-0.78165,0.00018,13.91658]
[1778552577433,35.14,81171.82,0.3,-0.78354,0.00018,13.84485]
[1778552578440,35.14,81169.97,0.3,-0.78387,0.00018,13.83254]
[1778552581461,35.14,81171.76,0.3,-0.78354,0.00018,13.84495]
[1778552586496,35.14,81171.86,0.3,-0.78351,0.00018,13.84612]
[1778552591206,35.14,81171.93,0.3,-0.78349,0.00018,13.84668]
[1778552592538,35.14,81175.45,0.3,-0.78286,0.00018,13.87075]
[1778552593322,35.14,81175.45,0.3,-0.78286,0.00018,13.87075]
[1778552593439,35.14,81175.45,0.3,-0.78286,0.00018,13.87075]
[1778552593569,35.14,81175.45,0.3,-0.78286,0.00018,13.87075]
[1778552596852,35.14,81175.22,0.3,-0.78289,0.00018,13.86937]
[1778552597321,35.14,81175.16,0.3,-0.7829,0.00018,13.86908]
[1778552597573,35.14,81178.65,0.3,-0.78228,0.00018,13.89248]
[1778552598581,35.14,81184.13,0.3,-0.78131,0.00018,13.92924]
[1778552599587,35.14,81185.08,0.3,-0.78114,0.00018,13.93563]
[1778552600594,35.14,81184.39,0.3,-0.78126,0.00018,13.931]
[1778552601601,35.14,81185.31,0.3,-0.7811,0.00018,13.93714]
[1778552602882,35.14,81185.31,0.3,-0.7811,0.00018,13.93714]
[1778552602909,35.14,81190.06,0.3,-0.78025,0.00018,13.96887]
[1778552603809,35.14,81190.06,0.3,-0.78025,0.00018,13.96887]
[1778552603910,35.14,81191.03,0.3,-0.78008,0.00018,13.97529]
[1778552605629,35.14,81192.11,0.3,-0.77989,0.00018,13.98244]
[1778552606636,35.14,81194.73,0.3,-0.77942,0.00018,13.99987]
[1778552607643,35.14,81189.27,0.3,-0.7804,0.00018,13.96335]
[1778552608815,35.14,81189.27,0.3,-0.7804,0.00018,13.96335]
[1778552608906,35.14,81183.1,0.3,-0.7815,0.00018,13.92196]
[1778552611315,35.14,81183.47,0.3,-0.78144,0.00018,13.92445]
[1778552611671,35.14,81183.41,0.3,-0.78151,0.00018,13.91771]
[1778552613685,35.14,81182.7,0.3,-0.78164,0.00018,13.91296]
[1778552614771,35.14,81182.7,0.3,-0.78164,0.00018,13.91296]
[1778552614810,35.14,81182.7,0.3,-0.78164,0.00018,13.91296]
[1778552614859,35.14,81182.93,0.3,-0.7816,0.00018,13.91451]
[1778552620922,35.14,81182.38,0.3,-0.7817,0.00018,13.91082]
[1778552621882,35.14,81182.55,0.3,-0.78167,0.00018,13.91194]
[1778552622139,35.14,81182.55,0.3,-0.78167,0.00018,13.91194]
[1778552622184,35.14,81182.84,0.3,-0.78161,0.00018,13.91388]
[1778552622909,35.14,81182.84,0.3,-0.78161,0.00018,13.91388]
[1778552623317,35.14,81182.84,0.3,-0.78161,0.00018,13.91388]
[1778552623010,35.14,81187.51,0.3,-0.78078,0.00018,13.94511]
[1778552623755,35.14,81189.07,0.3,-0.78051,0.00018,13.95549]
[1778552625769,35.14,81189.81,0.3,-0.78038,0.00018,13.96031]
[1778552630805,35.14,81189.94,0.3,-0.78036,0.00018,13.96083]
[1778552632818,35.14,81191.84,0.3,-0.78003,0.00018,13.97339]
[1778552633825,35.14,81193.63,0.3,-0.77971,0.00018,13.98526]
[1778552635022,35.14,81193.63,0.3,-0.77971,0.00018,13.98526]
[1778552635074,35.14,81195.63,0.3,-0.77936,0.00018,13.99853]
[1778552635929,35.14,81195.63,0.3,-0.77936,0.00018,13.99853]
[1778552636033,35.14,81198.54,0.3,-0.77884,0.00018,14.01784]
[1778552636846,35.14,81201.96,0.3,-0.77823,0.00018,14.04052]
[1778552640874,35.14,81203.89,0.3,-0.7779,0.00018,14.05286]
[1778552641881,35.14,81208.81,0.3,-0.77701,0.00018,14.08571]
[1778552645909,35.14,81207.37,0.3,-0.77726,0.00018,14.0765]
[1778552646916,35.14,81208.48,0.3,-0.77706,0.00018,14.08398]
[1778552648939,35.14,81207.16,0.3,-0.77729,0.00018,14.07537]
[1778552651281,35.14,81207.07,0.3,-0.7773,0.00018,14.07487]
[1778552651841,35.14,81207.07,0.3,-0.7773,0.00018,14.07496]
[1778552651960,35.14,81208.39,0.3,-0.77706,0.00018,14.08383]
[1778552653974,35.14,81206.16,0.3,-0.77746,0.00018,14.06916]
[1778552656995,35.14,81208.4,0.3,-0.77705,0.00018,14.08432]
[1778552659009,35.14,81209.69,0.3,-0.77681,0.00018,14.09303]
[1778552662030,35.14,81208.15,0.3,-0.77708,0.00018,14.08298]
[1778552663037,35.14,81205.83,0.3,-0.7775,0.00018,14.06762]
[1778552664044,35.14,81203.7,0.3,-0.77788,0.00018,14.05352]
[1778552666059,35.14,81201.62,0.3,-0.77825,0.00018,14.03983]
[1778552667069,35.14,81198.84,0.3,-0.77874,0.00018,14.02141]
[1778552670967,35.15,81198.91,0.3,-0.77872,0.00018,14.02224]
[1778552671094,35.15,81197.5,0.3,-0.77903,0.00018,14.00662]
[1778552672101,35.15,81195.24,0.3,-0.77943,0.00018,13.99169]
[1778552673108,35.15,81196.55,0.3,-0.7792,0.00018,14.00046]
[1778552674115,35.15,81197.9,0.3,-0.77896,0.00018,14.00949]
[1778552675232,35.15,81197.9,0.3,-0.77896,0.00018,14.00949]
[1778552678143,35.15,81195.61,0.3,-0.77936,0.00018,13.9943]
[1778552682171,35.15,81194.82,0.3,-0.7795,0.00018,13.98917]
[1778552686225,35.15,81194.98,0.3,-0.77947,0.00018,13.99036]
[1778552687204,35.15,81195.43,0.3,-0.77939,0.00018,13.9934]
[1778552692241,35.15,81196.29,0.3,-0.77923,0.00018,13.99934]
[1778552696269,35.15,81195.17,0.3,-0.77943,0.00018,13.99199]
[1778552699290,35.15,81193.32,0.3,-0.77975,0.00018,13.97976]
[1778552700297,35.15,81194.21,0.3,-0.77959,0.00018,13.98575]
[1778552701223,35.15,81194.21,0.3,-0.77959,0.00018,13.98575]
[1778552703318,35.15,81193.04,0.3,-0.7798,0.00018,13.97807]
[1778552705426,35.15,81192.66,0.3,-0.77987,0.00018,13.97558]
[1778552706109,35.15,81192.58,0.3,-0.77988,0.00018,13.9751]
[1778552706340,35.15,81191.62,0.3,-0.78005,0.00018,13.96874]
[1778552707347,35.15,81190.39,0.3,-0.78027,0.00018,13.96058]
[1778552708354,35.15,81191.7,0.3,-0.78003,0.00018,13.96939]
[1778552711451,35.15,81191.7,0.3,-0.78003,0.00018,13.96939]
[1778552711375,35.15,81192.76,0.3,-0.77984,0.00018,13.97661]
[1778552715403,35.15,81195.95,0.3,-0.77926,0.00018,13.998]
[1778552716410,35.15,81200.35,0.3,-0.77848,0.00018,14.02733]
[1778552717417,35.15,81205.69,0.3,-0.77752,0.00018,14.06283]
[1778552718424,35.15,81209.14,0.3,-0.7769,0.00018,14.08568]
[1778552719431,35.15,81210.17,0.3,-0.77671,0.00018,14.09256]
[1778552720438,35.15,81211.23,0.3,-0.77652,0.00018,14.09963]
[1778552721416,35.15,81211.23,0.3,-0.77652,0.00018,14.09963]
[1778552721689,35.15,81211.3,0.3,-0.77651,0.00018,14.10013]
[1778552721825,35.15,81211.3,0.3,-0.77651,0.00018,14.10013]
[1778552721947,35.15,81211.3,0.3,-0.77651,0.00018,14.10013]
[1778552722452,35.15,81219.78,0.3,-0.77498,0.00018,14.15636]
[1778552723459,35.15,81222.13,0.3,-0.77455,0.00018,14.17187]
[1778552725680,35.15,81222.73,0.3,-0.77445,0.00018,14.17574]
[1778552726480,35.15,81222.76,0.3,-0.77444,0.00018,14.17589]
[1778552729315,35.15,81223.07,0.3,-0.77439,0.00018,14.1779]
[1778552729501,35.15,81227.22,0.3,-0.77364,0.00018,14.20524]
[1778552730508,35.15,81228.18,0.3,-0.77347,0.00018,14.21151]
[1778552731515,35.15,81232.32,0.3,-0.77278,0.00018,14.23244]
[1778552733529,35.15,81236.8,0.3,-0.77197,0.00018,14.26175]
[1778552734537,35.15,81232.83,0.3,-0.7727,0.00018,14.23546]
[1778552735544,35.15,81230.68,0.3,-0.77309,0.00018,14.22119]
[1778552736551,35.15,81223.86,0.3,-0.77433,0.00018,14.17606]
[1778552737558,35.15,81224.52,0.3,-0.77421,0.00018,14.1804]
[1778552738565,35.15,81226.34,0.3,-0.77389,0.00018,14.19239]
[1778552739572,35.15,81228.21,0.3,-0.77355,0.00018,14.20469]
[1778552741232,35.15,81228.21,0.3,-0.77355,0.00018,14.20469]
[1778552743320,35.15,81227.84,0.3,-0.77362,0.00018,14.20212]
[1778552743438,35.15,81227.84,0.3,-0.77362,0.00018,14.20212]
[1778552743353,35.15,81227.74,0.3,-0.77364,0.00018,14.20135]
[1778552743600,35.15,81227.23,0.3,-0.77373,0.00018,14.19799]
[1778552746029,35.15,81227.15,0.3,-0.77375,0.00018,14.19741]
[1778552746129,35.15,81227.02,0.3,-0.77377,0.00018,14.19646]
[1778552747522,35.15,81226.46,0.3,-0.77388,0.00018,14.19276]
[1778552747569,35.15,81226.46,0.3,-0.77388,0.00018,14.19276]
[1778552747809,35.15,81226.46,0.3,-0.77388,0.00018,14.19276]
[1778552747897,35.15,81226.63,0.3,-0.77385,0.00018,14.1938]
[1778552753670,35.15,81225.93,0.3,-0.77398,0.00018,14.18899]
[1778552754677,35.15,81224.53,0.3,-0.77423,0.00018,14.17971]
[1778552755684,35.15,81221.89,0.3,-0.77471,0.00018,14.16222]
[1778552757698,35.15,81220.81,0.3,-0.77491,0.00018,14.15507]
[1778552760719,35.15,81219.56,0.3,-0.77513,0.00018,14.14681]
[1778552764747,35.15,81218.26,0.3,-0.77537,0.00018,14.13824]
[1778552765744,35.15,81218.26,0.3,-0.77537,0.00018,14.13824]
[1778552767322,35.15,81218.03,0.3,-0.77541,0.00018,14.13673]
[1778552767414,35.15,81217.9,0.3,-0.77543,0.00018,14.13591]
[1778552772815,35.15,81216.83,0.3,-0.77562,0.00018,14.12893]
[1778552780871,35.15,81217.23,0.3,-0.77554,0.00018,14.13176]
[1778552784900,35.15,81218.42,0.3,-0.77533,0.00018,14.13974]
[1778552787921,35.15,81219.53,0.3,-0.77512,0.00018,14.14718]
[1778552788860,35.15,81219.53,0.3,-0.77512,0.00018,14.14718]
[1778552789064,35.15,81219.53,0.3,-0.77512,0.00018,14.14718]
[1778552789160,35.15,81223.01,0.3,-0.77449,0.00018,14.17021]
[1778552789937,35.15,81217.62,0.3,-0.77547,0.00018,14.13451]
[1778552791320,35.15,81217.62,0.3,-0.77547,0.00018,14.13451]
[1778552791360,35.15,81215.46,0.3,-0.77592,0.00018,14.11389]
[1778552794960,35.15,81215.19,0.3,-0.77597,0.00018,14.11222]
[1778552795325,35.15,81215.19,0.3,-0.77597,0.00018,14.11222]
[1778552795413,35.15,81215.02,0.3,-0.776,0.00018,14.11113]
[1778552796245,35.15,81215.02,0.3,-0.776,0.00018,14.11113]
[1778552796284,35.15,81213.02,0.3,-0.77636,0.00018,14.0979]
[1778552797328,35.15,81213.02,0.3,-0.77636,0.00018,14.0979]
[1778552797405,35.15,81213.02,0.3,-0.77636,0.00018,14.0979]
[1778552800024,35.15,81213.48,0.3,-0.77627,0.00018,14.10111]
[1778552800997,35.15,81213.19,0.3,-0.77632,0.00018,14.09924]
[1778552801323,35.15,81213.19,0.3,-0.77632,0.00018,14.09924]
[1778552801420,35.15,81202.9,0.3,-0.77817,0.00018,14.0309]
[1778552802045,35.15,81201.85,0.3,-0.77836,0.00018,14.02404]
[1778552802844,35.15,81201.85,0.3,-0.77836,0.00018,14.02404]
[1778552803127,35.15,81207.95,0.3,-0.77726,0.00018,14.06475]
[1778552803710,35.15,81207.95,0.3,-0.77726,0.00018,14.06475]
[1778552804059,35.15,81211.89,0.3,-0.77654,0.00018,14.091]
[1778552806217,35.15,81212.12,0.3,-0.7765,0.00018,14.09258]
[1778552806966,35.15,81212.25,0.3,-0.77648,0.00018,14.0935]
[1778552807534,35.15,81212.25,0.3,-0.77648,0.00018,14.0935]
[1778552808087,35.15,81215.82,0.3,-0.77583,0.00018,14.11728]
[1778552809094,35.15,81219.7,0.3,-0.77513,0.00018,14.14301]
[1778552813115,35.15,81219.86,0.3,-0.7751,0.00018,14.14405]
[1778552813168,35.15,81221.22,0.3,-0.77485,0.00018,14.15304]
[1778552815316,35.15,81221.8,0.3,-0.77475,0.00018,14.15686]
[1778552815328,35.15,81221.82,0.3,-0.77475,0.00018,14.15697]
[1778552817150,35.15,81217.95,0.3,-0.77545,0.00018,14.13132]
[1778552818157,35.15,81216.26,0.3,-0.77575,0.00018,14.12013]
[1778552819082,35.15,81216.26,0.3,-0.77575,0.00018,14.12013]
[1778552819312,35.15,81216.26,0.3,-0.77575,0.00018,14.12013]
[1778552819528,35.15,81216.94,0.3,-0.77563,0.00018,14.12466]
[1778552821236,35.15,81217.35,0.3,-0.77555,0.00018,14.1274]
[1778552821289,35.15,81216.32,0.3,-0.77574,0.00018,14.12059]
[1778552822185,35.15,81216.99,0.3,-0.77562,0.00018,14.12505]
[1778552825101,35.15,81216.62,0.3,-0.77568,0.00018,14.12264]
[1778552825319,35.15,81216.62,0.3,-0.77568,0.00018,14.12264]
[1778552825413,35.15,81216.65,0.3,-0.77568,0.00018,14.12285]
[1778552828227,35.15,81217.81,0.3,-0.77547,0.00018,14.1306]
[1778552830752,35.15,81218.2,0.3,-0.7754,0.00018,14.1332]
[1778552831248,35.15,81224.76,0.3,-0.77421,0.00018,14.17662]
[1778552832255,35.15,81228.56,0.3,-0.77352,0.00018,14.20168]
[1778552833294,35.15,81228.56,0.3,-0.77352,0.00018,14.20168]
[1778552833351,35.15,81222.91,0.3,-0.77455,0.00018,14.16428]
[1778552833734,35.15,81222.91,0.3,-0.77455,0.00018,14.16428]
[1778552833809,35.15,81222.91,0.3,-0.77455,0.00018,14.16428]
[1778552834046,35.15,81222.91,0.3,-0.77455,0.00018,14.16428]
[1778552834269,35.15,81215.32,0.3,-0.77592,0.00018,14.114]
[1778552835324,35.15,81215.32,0.3,-0.77592,0.00018,14.114]
[1778552835397,35.15,81209.45,0.3,-0.77698,0.00018,14.07508]
[1778552836283,35.15,81208.36,0.3,-0.77717,0.00018,14.0679]
[1778552841318,35.16,81207.36,0.3,-0.77734,0.00018,14.06163]
[1778552842325,35.16,81206.12,0.3,-0.77756,0.00018,14.05347]
[1778552847360,35.16,81206.18,0.3,-0.77754,0.00018,14.05411]
[1778552852379,35.16,81206.25,0.3,-0.7776,0.00018,14.04819]
[1778552852395,35.16,81209.29,0.3,-0.77705,0.00018,14.06839]
[1778552853402,35.16,81214.3,0.3,-0.77615,0.00018,14.10172]
[1778552854064,35.16,81214.3,0.3,-0.77615,0.00018,14.10172]
[1778552854413,35.16,81216.47,0.3,-0.77575,0.00018,14.11615]
[1778552855246,35.16,81216.47,0.3,-0.77575,0.00018,14.11615]
[1778552859445,35.16,81213.12,0.3,-0.77635,0.00018,14.09408]
[1778552860453,35.16,81211.63,0.3,-0.77662,0.00018,14.08425]
[1778552861316,35.16,81211.63,0.3,-0.77662,0.00018,14.08425]
[1778552861372,35.16,81211.63,0.3,-0.77662,0.00018,14.08425]
[1778552861459,35.16,81214.39,0.3,-0.77612,0.00018,14.10263]
[1778552861826,35.16,81214.39,0.3,-0.77612,0.00018,14.10263]
[1778552864053,35.16,81215.75,0.3,-0.77587,0.00018,14.11174]
[1778552864091,35.16,81215.75,0.3,-0.77587,0.00018,14.11174]
[1778552864480,35.16,81218.11,0.3,-0.77545,0.00018,14.12742]
[1778552866216,35.16,81217.74,0.3,-0.77551,0.00018,14.12499]
[1778552866494,35.16,81218.48,0.3,-0.77538,0.00018,14.12992]
[1778552867242,35.16,81218.48,0.3,-0.77538,0.00018,14.12992]
[1778552867323,35.16,81218.48,0.3,-0.77538,0.00018,14.12992]
[1778552867501,35.16,81219.76,0.3,-0.77515,0.00018,14.13842]
[1778552868508,35.16,81220.86,0.3,-0.77495,0.00018,14.14572]
[1778552871529,35.16,81217.17,0.3,-0.77561,0.00018,14.12131]
[1778552872536,35.16,81215.53,0.3,-0.77591,0.00018,14.11048]
[1778552873319,35.16,81215.53,0.3,-0.77591,0.00018,14.11048]
[1778552873543,35.16,81213.07,0.3,-0.77635,0.00018,14.09421]
[1778552874550,35.16,81215.96,0.3,-0.77583,0.00018,14.11344]
[1778552876564,35.16,81216.96,0.3,-0.77564,0.00018,14.12014]
[1778552877316,35.16,81216.96,0.3,-0.77564,0.00018,14.12014]
[1778552877571,35.16,81216.29,0.3,-0.77576,0.00018,14.11574]
[1778552879194,35.16,81216.66,0.3,-0.7757,0.00018,14.11823]
[1778552879314,35.16,81216.66,0.3,-0.7757,0.00018,14.11823]
[1778552879585,35.16,81216.51,0.3,-0.77572,0.00018,14.11728]
[1778552881599,35.16,81215.88,0.3,-0.77583,0.00018,14.11319]
[1778552882606,35.16,81214.67,0.3,-0.77605,0.00018,14.10521]
[1778552884620,35.16,81215.88,0.3,-0.77583,0.00018,14.11335]
[1778552885277,35.16,81215.88,0.3,-0.77583,0.00018,14.11335]
[1778552885321,35.16,81215.88,0.3,-0.77583,0.00018,14.11335]
[1778552885627,35.16,81221.9,0.3,-0.77474,0.00018,14.15326]
[1778552886634,35.16,81223.52,0.3,-0.77445,0.00018,14.16398]
[1778552887641,35.16,81224.65,0.3,-0.77424,0.00018,14.17144]
[1778552889655,35.16,81216.12,0.3,-0.77578,0.00018,14.11498]
[1778552891261,35.16,81216.12,0.3,-0.77578,0.00018,14.11498]
[1778552891336,35.16,81217.11,0.3,-0.7756,0.00018,14.12164]
[1778552893316,35.16,81216.12,0.3,-0.77578,0.00018,14.11508]
[1778552893412,35.16,81219.99,0.3,-0.77508,0.00018,14.1408]
[1778552894690,35.16,81218.46,0.3,-0.77536,0.00018,14.1307]
[1778552897711,35.16,81216.99,0.3,-0.77562,0.00018,14.12111]
[1778552900732,35.16,81218.86,0.3,-0.77528,0.00018,14.13365]
[1778552903355,35.16,81218.53,0.3,-0.77533,0.00018,14.13151]
[1778552903559,35.16,81218.53,0.3,-0.77533,0.00018,14.13151]
[1778552903659,35.16,81218.65,0.3,-0.77531,0.00018,14.1324]
[1778552908788,35.17,81218.34,0.3,-0.77536,0.00018,14.13058]
[1778552913823,35.17,81218.55,0.3,-0.77538,0.00018,14.12591]
[1778552916221,35.17,81218.55,0.3,-0.77538,0.00018,14.12591]
[1778552917328,35.17,81218.55,0.3,-0.77537,0.00018,14.12607]
[1778552917444,35.17,81218.55,0.3,-0.77537,0.00018,14.12607]
[1778552919317,35.17,81218.52,0.3,-0.77538,0.00018,14.12593]
[1778552921041,35.17,81218.61,0.3,-0.77536,0.00018,14.12664]
[1778552921522,35.17,81218.61,0.3,-0.77536,0.00018,14.12664]
[1778552923323,35.17,81219.02,0.3,-0.77528,0.00018,14.12947]
[1778552923417,35.17,81219.24,0.3,-0.77524,0.00018,14.13103]
[1778552924901,35.17,81220.4,0.3,-0.77503,0.00018,14.13876]
[1778552926233,35.17,81220.4,0.3,-0.77503,0.00018,14.13876]
[1778552927094,35.17,81220.14,0.3,-0.77507,0.00018,14.13713]
[1778552927126,35.17,81220.14,0.3,-0.77507,0.00018,14.13713]
[1778552927532,35.17,81220.14,0.3,-0.77507,0.00018,14.13713]
[1778552927617,35.17,81220.87,0.3,-0.77494,0.00018,14.142]
[1778552927921,35.17,81226.09,0.3,-0.77399,0.00018,14.17651]
[1778552929320,35.17,81226.09,0.3,-0.77399,0.00018,14.17651]
[1778552929415,35.17,81228.55,0.3,-0.77355,0.00018,14.19273]
[1778552930327,35.17,81228.55,0.3,-0.77355,0.00018,14.19273]
[1778552930393,35.17,81230.22,0.3,-0.77324,0.00018,14.20372]
[1778552931224,35.17,81230.22,0.3,-0.77324,0.00018,14.20372]
[1778552931290,35.17,81238.58,0.3,-0.77173,0.00018,14.2587]
[1778552931968,35.17,81240.99,0.3,-0.77129,0.00018,14.27454]
[1778552933628,35.17,81240.99,0.3,-0.77129,0.00018,14.27454]
[1778552932965,35.17,81254.87,0.3,-0.76875,0.00018,14.36546]
[1778552934979,35.17,81254.5,0.3,-0.76882,0.00018,14.36271]
[1778552935986,35.17,81251.0,0.3,-0.76947,0.00018,14.33963]
[1778552936993,35.17,81252.54,0.3,-0.76919,0.00018,14.34954]
[1778552942030,35.16,81251.58,0.3,-0.76939,0.00018,14.34251]
[1778552943317,35.16,81249.73,0.3,-0.76974,0.00018,14.33009]
[1778552945732,35.16,81250.49,0.3,-0.7696,0.00018,14.33493]
[1778552949079,35.16,81249.49,0.3,-0.7698,0.00018,14.32782]
[1778552951238,35.16,81249.73,0.3,-0.76976,0.00018,14.32925]
[1778552954116,35.16,81250.79,0.3,-0.76959,0.00018,14.33563]
[1778552956130,35.15,81253.73,0.3,-0.76906,0.00018,14.35459]
[1778552957624,35.15,81253.73,0.3,-0.76906,0.00018,14.35459]
[1778552968214,35.15,81253.83,0.3,-0.76908,0.00018,14.35375]
[1778552971235,35.15,81252.7,0.3,-0.76936,0.00018,14.33982]
[1778552972242,35.15,81251.51,0.3,-0.76958,0.00018,14.33196]
[1778552977277,35.14,81251.18,0.3,-0.76965,0.00018,14.32954]
[1778552982312,35.14,81248.83,0.3,-0.77008,0.00018,14.31387]
[1778552983319,35.14,81246.26,0.3,-0.77056,0.00018,14.29697]
[1778552988354,35.14,81248.14,0.3,-0.77022,0.00018,14.3092]
[1778552993389,35.14,81249.05,0.3,-0.77005,0.00018,14.31497]
[1778552998424,35.14,81249.07,0.3,-0.77006,0.00018,14.31487]
[1778553001445,35.14,81251.44,0.3,-0.76963,0.00018,14.33029]
[1778553002452,35.14,81254.11,0.3,-0.76914,0.00018,14.34772]
[1778553003459,35.14,81256.9,0.3,-0.76863,0.00018,14.36591]
[1778553005707,35.14,81256.61,0.3,-0.76868,0.00018,14.36392]
[1778553006480,35.14,81257.14,0.3,-0.76859,0.00018,14.36721]
[1778553007319,35.14,81257.14,0.3,-0.76859,0.00018,14.36721]
[1778553011637,35.14,81257.5,0.3,-0.76854,0.00018,14.36921]
[1778553012524,35.14,81245.63,0.3,-0.77072,0.00018,14.29119]
[1778553012875,35.14,81245.63,0.3,-0.77072,0.00018,14.29119]
[1778553013385,35.14,81245.63,0.3,-0.77072,0.00018,14.29119]
[1778553013529,35.14,81239.25,0.3,-0.77188,0.00018,14.24921]
[1778553016550,35.14,81238.03,0.3,-0.77211,0.00018,14.24125]
[1778553017557,35.14,81236.45,0.3,-0.77239,0.00018,14.23087]
[1778553018564,35.14,81234.99,0.3,-0.77266,0.00018,14.22118]
[1778553019571,35.14,81235.78,0.3,-0.77252,0.00018,14.22633]
[1778553020578,35.14,81234.32,0.3,-0.77279,0.00018,14.21663]
[1778553022592,35.14,81235.49,0.3,-0.77258,0.00018,14.22422]
[1778553023606,35.14,81235.49,0.3,-0.77258,0.00018,14.22422]
[1778553029654,35.13,81236.63,0.3,-0.77238,0.00018,14.23125]
[1778553029755,35.13,81235.27,0.3,-0.77263,0.00018,14.2222]
[1778553031232,35.13,81235.65,0.3,-0.77257,0.00018,14.22462]
[1778553034676,35.13,81233.97,0.3,-0.77295,0.00018,14.20689]
[1778553035604,35.13,81233.97,0.3,-0.77295,0.00018,14.20689]
[1778553038708,35.13,81233.33,0.3,-0.77307,0.00018,14.20245]
[1778553038779,35.13,81233.33,0.3,-0.77307,0.00018,14.20245]
[1778553039131,35.13,81233.13,0.3,-0.77311,0.00018,14.20106]
[1778553039712,35.13,81226.52,0.3,-0.77431,0.00018,14.15731]
[1778553040719,35.13,81221.9,0.3,-0.77515,0.00018,14.12657]
[1778553041726,35.13,81220.04,0.3,-0.77549,0.00018,14.11412]
[1778553042733,35.13,81213.23,0.3,-0.77673,0.00018,14.06882]
[1778553043636,35.13,81213.23,0.3,-0.77673,0.00018,14.06882]
[1778553043740,35.13,81208.51,0.3,-0.77758,0.00018,14.03739]
[1778553044747,35.13,81205.92,0.3,-0.77804,0.00018,14.02014]
[1778553046238,35.13,81205.99,0.3,-0.77803,0.00018,14.02062]
[1778553047636,35.13,81205.36,0.3,-0.77814,0.00018,14.01643]
[1778553052803,35.13,81205.64,0.3,-0.77809,0.00018,14.01832]
[1778553055098,35.13,81206.29,0.3,-0.77798,0.00018,14.02263]
[1778553055493,35.13,81206.29,0.3,-0.77798,0.00018,14.02263]
[1778553056101,35.13,81206.27,0.3,-0.77798,0.00018,14.02246]
[1778553056376,35.13,81208.98,0.3,-0.7775,0.00018,14.04045]
[1778553059852,35.13,81210.01,0.3,-0.77731,0.00018,14.04716]
[1778553061214,35.13,81210.01,0.3,-0.77731,0.00018,14.04716]
[1778553061319,35.13,81210.01,0.3,-0.77731,0.00018,14.04716]
[1778553061411,35.13,81209.65,0.3,-0.77738,0.00018,14.04467]
[1778553062270,35.13,81209.65,0.3,-0.77738,0.00018,14.04467]
[1778553062307,35.13,81209.65,0.3,-0.77738,0.00018,14.04467]
[1778553062430,35.13,81209.65,0.3,-0.77738,0.00018,14.04467]
[1778553062482,35.13,81209.65,0.3,-0.77738,0.00018,14.04467]
[1778553062590,35.13,81209.65,0.3,-0.77738,0.00018,14.04467]
[1778553062832,35.13,81209.49,0.3,-0.77741,0.00018,14.04356]
[1778553065307,35.13,81209.25,0.3,-0.77746,0.00018,14.04192]
[1778553065868,35.13,81209.57,0.3,-0.7774,0.00018,14.04395]
[1778553068915,35.13,81204.12,0.3,-0.77839,0.00018,14.00752]
[1778553069942,35.13,81204.12,0.3,-0.77839,0.00018,14.00752]
[1778553070146,35.13,81201.0,0.3,-0.77895,0.00018,13.98672]
[1778553072943,35.13,81198.2,0.3,-0.77945,0.00018,13.96807]
[1778553076226,35.13,81196.96,0.3,-0.77967,0.00018,13.95986]
[1778553077887,35.13,81195.96,0.3,-0.77984,0.00018,13.95326]
[1778553078062,35.13,81195.96,0.3,-0.77984,0.00018,13.95326]
[1778553078136,35.13,81195.96,0.3,-0.77984,0.00018,13.95326]
[1778553078693,35.13,81195.96,0.3,-0.77984,0.00018,13.95326]
[1778553078702,35.13,81195.96,0.3,-0.77984,0.00018,13.95326]
[1778553081318,35.13,81194.51,0.3,-0.78011,0.00018,13.94336]
[1778553087042,35.12,81197.73,0.3,-0.77955,0.00018,13.96435]
[1778553090063,35.12,81194.34,0.3,-0.78016,0.00018,13.94141]
[1778553091070,35.12,81196.41,0.3,-0.77986,0.00018,13.94881]
[1778553095099,35.12,81191.86,0.3,-0.78068,0.00018,13.91802]
[1778553098121,35.12,81187.81,0.3,-0.78141,0.00018,13.89078]
[1778553099127,35.12,81185.19,0.3,-0.78188,0.00018,13.8732]
[1778553104162,35.12,81184.97,0.3,-0.78192,0.00018,13.87166]
[1778553106177,35.12,81180.58,0.3,-0.7827,0.00018,13.84219]
[1778553110204,35.12,81178.33,0.3,-0.7831,0.00018,13.82716]
[1778553113225,35.12,81185.16,0.3,-0.78188,0.00018,13.87307]
[1778553116222,35.12,81185.76,0.3,-0.78178,0.00018,13.87709]
[1778553120030,35.12,81185.93,0.3,-0.78175,0.00018,13.87811]
[1778553120059,35.12,81185.93,0.3,-0.78175,0.00018,13.87811]
[1778553120062,35.12,81185.93,0.3,-0.78175,0.00018,13.87811]
[1778553120275,35.12,81185.78,0.3,-0.78178,0.00018,13.87708]
[1778553121162,35.12,81185.78,0.3,-0.78178,0.00018,13.87708]
[1778553121282,35.12,81186.74,0.3,-0.78161,0.00018,13.88348]
[1778553122289,35.12,81188.8,0.3,-0.78124,0.00018,13.89725]
[1778553123034,35.12,81188.8,0.3,-0.78124,0.00018,13.89725]
[1778553123070,35.12,81188.8,0.3,-0.78124,0.00018,13.89725]
[1778553123207,35.12,81188.8,0.3,-0.78124,0.00018,13.89725]
[1778553123296,35.12,81187.59,0.3,-0.78146,0.00018,13.88911]
[1778553124303,35.12,81186.32,0.3,-0.78168,0.00018,13.88055]
[1778553126187,35.12,81186.46,0.3,-0.78166,0.00018,13.88145]
[1778553128331,35.12,81187.92,0.3,-0.7814,0.00018,13.89114]
[1778553131352,35.12,81190.31,0.3,-0.78098,0.00018,13.90701]
[1778553133366,35.12,81191.23,0.3,-0.78082,0.00018,13.9131]
[1778553135380,35.12,81190.44,0.3,-0.78096,0.00018,13.90775]
[1778553136220,35.12,81190.44,0.3,-0.78096,0.00018,13.90775]
[1778553138681,35.12,81190.53,0.3,-0.78094,0.00018,13.90831]
[1778553138721,35.12,81197.42,0.3,-0.77971,0.00018,13.95435]
[1778553139004,35.12,81197.42,0.3,-0.77971,0.00018,13.95435]
[1778553139408,35.12,81209.65,0.3,-0.77751,0.00018,14.03596]
[1778553140811,35.12,81213.06,0.3,-0.7769,0.00018,14.05862]
[1778553143412,35.12,81213.25,0.3,-0.77687,0.00018,14.05978]
[1778553143821,35.12,81213.25,0.3,-0.77687,0.00018,14.05978]
[1778553144155,35.12,81213.4,0.3,-0.77684,0.00018,14.06073]
[1778553144443,35.12,81213.84,0.3,-0.77676,0.00018,14.0636]
[1778553145315,35.12,81213.84,0.3,-0.77676,0.00018,14.0636]
[1778553145450,35.12,81214.93,0.3,-0.77657,0.00018,14.0708]
[1778553150485,35.11,81214.52,0.3,-0.77665,0.00018,14.06781]
[1778553155520,35.12,81214.16,0.3,-0.77678,0.00018,14.05925]
[1778553156307,35.12,81214.16,0.3,-0.77678,0.00018,14.05925]
[1778553156527,35.12,81212.05,0.3,-0.77715,0.00018,14.04531]
[1778553157320,35.12,81212.05,0.3,-0.77715,0.00018,14.04531]
[1778553157534,35.12,81211.47,0.3,-0.77726,0.00018,14.04156]
[1778553160555,35.12,81212.89,0.3,-0.77699,0.00018,14.05134]
[1778553161226,35.12,81212.89,0.3,-0.77699,0.00018,14.05134]
[1778553161562,35.12,81214.17,0.3,-0.77676,0.00018,14.05995]
[1778553162326,35.12,81214.17,0.3,-0.77676,0.00018,14.05995]
[1778553162568,35.12,81214.17,0.3,-0.77676,0.00018,14.05995]
[1778553162569,35.12,81214.21,0.3,-0.77675,0.00018,14.0603]
[1778553164583,35.12,81215.21,0.3,-0.77656,0.00018,14.06713]
[1778553165590,35.12,81217.35,0.3,-0.77617,0.00018,14.08143]
[1778553166597,35.12,81218.7,0.3,-0.77593,0.00018,14.09047]
[1778553167604,35.12,81223.59,0.3,-0.77504,0.00018,14.12296]
[1778553170626,35.12,81222.81,0.3,-0.77518,0.00018,14.11788]
[1778553173648,35.12,81224.37,0.3,-0.77489,0.00018,14.12833]
[1778553176437,35.12,81224.05,0.3,-0.77495,0.00018,14.12627]
[1778553176669,35.12,81225.48,0.3,-0.77469,0.00018,14.13577]
[1778553177196,35.12,81225.48,0.3,-0.77469,0.00018,14.13577]
[1778553177260,35.12,81225.48,0.3,-0.77469,0.00018,14.13577]
[1778553177346,35.12,81225.48,0.3,-0.77469,0.00018,14.13577]
[1778553177676,35.12,81229.86,0.3,-0.77389,0.00018,14.16478]
[1778553178683,35.12,81233.37,0.3,-0.77325,0.00018,14.18796]
[1778553179321,35.12,81233.37,0.3,-0.77325,0.00018,14.18796]
[1778553179690,35.12,81232.97,0.3,-0.77333,0.00018,14.18528]
[1778553181704,35.12,81232.17,0.3,-0.77347,0.00018,14.17993]
[1778553182038,35.12,81232.17,0.3,-0.77347,0.00018,14.17993]
[1778553182312,35.12,81232.17,0.3,-0.77347,0.00018,14.17993]
[1778553182711,35.12,81229.86,0.3,-0.77389,0.00018,14.16463]
[1778553183718,35.12,81228.76,0.3,-0.7741,0.00018,14.15733]
[1778553184233,35.12,81228.76,0.3,-0.7741,0.00018,14.15733]
[1778553185732,35.12,81226.83,0.3,-0.77445,0.00018,14.14454]
[1778553186073,35.12,81226.83,0.3,-0.77445,0.00018,14.14454]
[1778553186417,35.12,81226.83,0.3,-0.77445,0.00018,14.14454]
[1778553186915,35.12,81226.83,0.3,-0.77445,0.00018,14.14454]
[1778553186940,35.12,81227.03,0.3,-0.77441,0.00018,14.14586]
[1778553187746,35.12,81224.08,0.3,-0.77495,0.00018,14.12632]
[1778553188241,35.12,81224.08,0.3,-0.77495,0.00018,14.12632]
[1778553189318,35.12,81224.44,0.3,-0.77488,0.00018,14.12872]
[1778553192811,35.12,81224.09,0.3,-0.77494,0.00018,14.12643]
[1778553193788,35.12,81220.05,0.3,-0.77567,0.00018,14.09969]
[1778553194795,35.12,81215.94,0.3,-0.77642,0.00018,14.07245]
[1778553195684,35.12,81215.94,0.3,-0.77642,0.00018,14.07245]
[1778553197675,35.12,81215.28,0.3,-0.77653,0.00018,14.0682]
[1778553198386,35.12,81214.32,0.3,-0.7767,0.00018,14.06189]
[1778553198794,35.12,81214.32,0.3,-0.7767,0.00018,14.06189]
[1778553198823,35.12,81211.5,0.3,-0.77721,0.00018,14.04322]
[1778553200837,35.12,81209.73,0.3,-0.77752,0.00018,14.03163]
[1778553201844,35.12,81205.94,0.3,-0.7782,0.00018,14.00649]
[1778553202100,35.12,81205.94,0.3,-0.7782,0.00018,14.00649]
[1778553202851,35.12,81204.83,0.3,-0.7784,0.00018,13.99912]
[1778553203858,35.12,81203.27,0.3,-0.77868,0.00018,13.98875]
[1778553204865,35.12,81204.4,0.3,-0.77848,0.00018,13.99632]
[1778553206879,35.12,81203.18,0.3,-0.7787,0.00018,13.98825]
[1778553211914,35.12,81203.41,0.3,-0.77872,0.00018,13.98362]
[1778553212921,35.12,81205.14,0.3,-0.7784,0.00018,13.99518]
[1778553217959,35.13,81204.47,0.3,-0.77852,0.00018,13.99079]
[1778553218966,35.13,81202.38,0.3,-0.7789,0.00018,13.97688]
[1778553219973,35.13,81201.49,0.3,-0.77906,0.00018,13.97098]
[1778553221203,35.13,81201.05,0.3,-0.77913,0.00018,13.96809]
[1778553222553,35.13,81201.05,0.3,-0.77913,0.00018,13.96809]
[1778553222994,35.13,81199.77,0.3,-0.77936,0.00018,13.95964]
[1778553224001,35.13,81200.62,0.3,-0.77921,0.00018,13.96537]
[1778553228029,35.13,81201.83,0.3,-0.77898,0.00018,13.97363]
[1778553231231,35.13,81202.4,0.3,-0.77888,0.00018,13.97751]
[1778553234584,35.13,81202.43,0.3,-0.77887,0.00018,13.97777]
[1778553237184,35.13,81202.24,0.3,-0.7789,0.00018,13.97689]
[1778553237352,35.13,81202.24,0.3,-0.7789,0.00018,13.97689]
[1778553238100,35.13,81205.21,0.3,-0.77835,0.00018,13.99707]
[1778553241122,35.13,81201.98,0.3,-0.77892,0.00018,13.97585]
[1778553242128,35.13,81194.9,0.3,-0.78019,0.00018,13.92873]
[1778553243135,35.13,81191.58,0.3,-0.78078,0.00018,13.90672]
[1778553246156,35.13,81192.44,0.3,-0.78062,0.00018,13.91273]
[1778553248170,35.14,81189.08,0.3,-0.78121,0.00018,13.89041]
[1778553249177,35.14,81190.04,0.3,-0.78104,0.00018,13.89694]
[1778553251232,35.14,81189.77,0.3,-0.78108,0.00018,13.89524]
[1778553252473,35.14,81189.36,0.3,-0.78115,0.00018,13.89259]
[1778553256215,35.14,81188.78,0.3,-0.78125,0.00018,13.88913]
[1778553258922,35.14,81188.78,0.3,-0.78124,0.00018,13.88954]
[1778553261219,35.14,81188.78,0.3,-0.78124,0.00018,13.88954]
[1778553262915,35.14,81188.78,0.3,-0.78123,0.00018,13.88974]
[1778553263070,35.14,81188.78,0.3,-0.78122,0.00018,13.88993]
[1778553263991,35.14,81188.78,0.3,-0.78122,0.00018,13.88993]
[1778553263276,35.14,81185.44,0.3,-0.78182,0.00018,13.86757]
[1778553264060,35.14,81185.44,0.3,-0.78182,0.00018,13.86757]
[1778553264185,35.14,81185.44,0.3,-0.78182,0.00018,13.86757]
[1778553264196,35.14,81185.44,0.3,-0.78182,0.00018,13.86757]
[1778553264308,35.14,81185.44,0.3,-0.78182,0.00018,13.86757]
[1778553264379,35.14,81185.44,0.3,-0.78182,0.00018,13.86757]
[1778553264548,35.14,81185.44,0.3,-0.78182,0.00018,13.86757]
[1778553264565,35.14,81185.44,0.3,-0.78182,0.00018,13.86757]
[1778553264892,35.14,81185.44,0.3,-0.78182,0.00018,13.86757]
[1778553264920,35.14,81180.45,0.3,-0.78271,0.00018,13.83412]
[1778553265058,35.14,81180.45,0.3,-0.78271,0.00018,13.83412]
[1778553265058,35.14,81180.45,0.3,-0.78271,0.00018,13.83412]
[1778553265158,35.14,81180.45,0.3,-0.78271,0.00018,13.83412]
[1778553265219,35.14,81180.45,0.3,-0.78271,0.00018,13.83412]
[1778553265318,35.14,81180.45,0.3,-0.78271,0.00018,13.83412]
[1778553265554,35.14,81180.45,0.3,-0.78271,0.00018,13.83412]
[1778553265613,35.14,81180.45,0.3,-0.78271,0.00018,13.83412]
[1778553265664,35.14,81180.45,0.3,-0.78271,0.00018,13.83412]
[1778553265813,35.14,81180.45,0.3,-0.78271,0.00018,13.83412]
[1778553265882,35.14,81180.45,0.3,-0.78271,0.00018,13.83412]
[1778553266017,35.14,81180.45,0.3,-0.78271,0.00018,13.83412]
[1778553265983,35.14,81179.57,0.3,-0.78286,0.00018,13.82823]
[1778553266221,35.14,81179.57,0.3,-0.78286,0.00018,13.82823]
[1778553266242,35.14,81179.57,0.3,-0.78286,0.00018,13.82823]
[1778553266318,35.14,81179.57,0.3,-0.78286,0.00018,13.82823]
[1778553266375,35.14,81179.57,0.3,-0.78286,0.00018,13.82823]
[1778553266482,35.14,81179.57,0.3,-0.78286,0.00018,13.82823]
[1778553266560,35.14,81179.57,0.3,-0.78286,0.00018,13.82823]
[1778553266621,35.14,81179.57,0.3,-0.78286,0.00018,13.82823]
[1778553266667,35.14,81179.57,0.3,-0.78286,0.00018,13.82823]
[1778553266891,35.14,81179.57,0.3,-0.78286,0.00018,13.82823]
[1778553266916,35.14,81179.57,0.3,-0.78286,0.00018,13.82823]
[1778553267017,35.14,81179.57,0.3,-0.78286,0.00018,13.82823]
[1778553267017,35.14,81179.57,0.3,-0.78286,0.00018,13.82825]
[1778553267058,35.14,81179.57,0.3,-0.78286,0.00018,13.82825]
[1778553267167,35.14,81179.57,0.3,-0.78286,0.00018,13.82825]
[1778553267367,35.14,81179.57,0.3,-0.78286,0.00018,13.82825]
[1778553267558,35.14,81179.57,0.3,-0.78286,0.00018,13.82825]
[1778553267667,35.14,81179.57,0.3,-0.78286,0.00018,13.82825]
[1778553267726,35.14,81179.57,0.3,-0.78286,0.00018,13.82825]
[1778553267809,35.14,81179.57,0.3,-0.78286,0.00018,13.82825]
[1778553267920,35.14,81179.57,0.3,-0.78286,0.00018,13.82825]
[1778553268021,35.14,81178.91,0.3,-0.78298,0.00018,13.82384]
[1778553268069,35.14,81178.91,0.3,-0.78298,0.00018,13.82384]
[1778553268232,35.14,81178.91,0.3,-0.78298,0.00018,13.82384]
[1778553268311,35.14,81179.15,0.3,-0.78294,0.00018,13.82545]
[1778553269747,35.14,81179.15,0.3,-0.78294,0.00018,13.82545]
[1778553269797,35.14,81179.15,0.3,-0.78294,0.00018,13.82545]
[1778553271282,35.14,81179.0,0.3,-0.78296,0.00018,13.82447]
[1778553271308,35.14,81179.0,0.3,-0.78296,0.00018,13.82447]
[1778553273329,35.14,81180.61,0.3,-0.78274,0.00018,13.82892]
[1778553273460,35.14,81180.61,0.3,-0.78274,0.00018,13.82892]
[1778553275313,35.14,81181.13,0.3,-0.78265,0.00018,13.83241]
[1778553275769,35.14,81181.13,0.3,-0.78265,0.00018,13.83241]
[1778553275820,35.14,81181.13,0.3,-0.78265,0.00018,13.83241]
[1778553275848,35.14,81180.81,0.3,-0.78271,0.00018,13.83025]
[1778553276235,35.14,81180.81,0.3,-0.78271,0.00018,13.83025]
[1778553277324,35.14,81180.45,0.3,-0.78277,0.00018,13.82784]
[1778553277441,35.14,81180.45,0.3,-0.78277,0.00018,13.82784]
[1778553277493,35.14,81180.45,0.3,-0.78277,0.00018,13.82784]
[1778553277528,35.14,81180.31,0.3,-0.7828,0.00018,13.82688]
[1778553279317,35.14,81180.31,0.3,-0.7828,0.00018,13.82688]
[1778553281170,35.14,81180.31,0.3,-0.7828,0.00018,13.82687]
[1778553283418,35.14,81178.44,0.3,-0.78313,0.00018,13.81428]
[1778553288454,35.14,81178.72,0.3,-0.78308,0.00018,13.81614]
[1778553291475,35.14,81177.19,0.3,-0.78335,0.00018,13.80584]
[1778553293489,35.14,81176.18,0.3,-0.78353,0.00018,13.79905]
[1778553298524,35.14,81176.43,0.3,-0.78349,0.00018,13.80078]
[1778553299534,35.14,81174.87,0.3,-0.78377,0.00018,13.79031]
[1778553300547,35.14,81169.83,0.3,-0.78466,0.00018,13.75643]
[1778553301548,35.14,81165.2,0.3,-0.78547,0.00018,13.72536]
[1778553302555,35.14,81156.62,0.3,-0.78698,0.00018,13.66761]
[1778553303153,35.14,81156.62,0.3,-0.78698,0.00018,13.66761]
[1778553303562,35.14,81150.66,0.3,-0.78802,0.00018,13.62752]
[1778553304569,35.14,81145.95,0.3,-0.78884,0.00017,13.59588]
[1778553305577,35.14,81142.21,0.3,-0.78949,0.00017,13.57066]
[1778553306479,35.14,81142.21,0.3,-0.78949,0.00017,13.57066]
[1778553306967,35.14,81142.21,0.3,-0.78949,0.00017,13.57066]
[1778553307053,35.14,81141.8,0.3,-0.78956,0.00017,13.56803]
[1778553307084,35.14,81141.8,0.3,-0.78956,0.00017,13.56803]
[1778553307590,35.14,81143.16,0.3,-0.78932,0.00017,13.57724]
[1778553308574,35.14,81143.16,0.3,-0.78932,0.00017,13.57724]
[1778553308597,35.14,81145.0,0.3,-0.789,0.00017,13.58968]
[1778553309604,35.14,81146.04,0.3,-0.78882,0.00017,13.59669]
[1778553310722,35.14,81146.04,0.3,-0.78882,0.00017,13.59669]
[1778553310776,35.14,81137.89,0.3,-0.79025,0.00017,13.54143]
[1778553311862,35.14,81137.89,0.3,-0.79025,0.00017,13.54143]
[1778553312055,35.14,81137.89,0.3,-0.79025,0.00017,13.54143]
[1778553311963,35.14,81120.96,0.3,-0.79318,0.00017,13.42641]
[1778553312802,35.14,81120.96,0.3,-0.79318,0.00017,13.42641]
[1778553312855,35.14,81093.58,0.3,-0.79789,0.00017,13.23925]
[1778553313588,35.14,81093.58,0.3,-0.79789,0.00017,13.23925]
[1778553313632,35.14,81089.24,0.3,-0.79863,0.00017,13.20958]
[1778553314639,35.14,81092.48,0.3,-0.79807,0.00017,13.2319]
[1778553315578,35.14,81092.48,0.3,-0.79807,0.00017,13.2319]
[1778553316653,35.15,81094.2,0.3,-0.79778,0.00017,13.24384]
[1778553318667,35.15,81095.04,0.3,-0.79763,0.00017,13.24974]
[1778553319674,35.15,81100.32,0.3,-0.79672,0.00017,13.28594]
[1778553320681,35.15,81101.6,0.3,-0.7965,0.00017,13.29472]
[1778553321884,35.15,81102.93,0.3,-0.79628,0.00017,13.30383]
[1778553324709,35.15,81103.73,0.3,-0.79614,0.00017,13.30938]
[1778553329367,35.15,81103.73,0.3,-0.79613,0.00017,13.3095]
[1778553329744,35.15,81109.87,0.3,-0.79508,0.00017,13.35146]
[1778553330751,35.15,81115.3,0.3,-0.79414,0.00017,13.38848]
[1778553336793,35.15,81115.43,0.3,-0.79418,0.00017,13.38328]
[1778553338812,35.15,81117.05,0.3,-0.7939,0.00017,13.39448]
[1778553341828,35.15,81117.91,0.3,-0.79374,0.00017,13.40054]
[1778553344851,35.15,81122.28,0.3,-0.79298,0.00017,13.43049]
[1778553345858,35.15,81124.3,0.3,-0.79263,0.00017,13.44442]
[1778553347873,35.15,81125.73,0.3,-0.79237,0.00017,13.45447]
[1778553348462,35.15,81125.73,0.3,-0.79237,0.00017,13.45447]
[1778553348879,35.15,81126.9,0.3,-0.79217,0.00017,13.46257]
[1778553349562,35.15,81126.9,0.3,-0.79217,0.00017,13.46257]
[1778553349886,35.15,81127.57,0.3,-0.79205,0.00017,13.46727]
[1778553350893,35.15,81127.16,0.3,-0.79212,0.00017,13.46461]
[1778553357946,35.16,81125.98,0.3,-0.79229,0.00017,13.45755]
[1778553358953,35.16,81126.8,0.3,-0.79215,0.00017,13.46327]
[1778553359960,35.16,81134.61,0.3,-0.79079,0.00017,13.51644]
[1778553360967,35.16,81139.98,0.3,-0.78985,0.00017,13.55293]
[1778553361207,35.16,81139.98,0.3,-0.78985,0.00017,13.55293]
[1778553361758,35.16,81139.98,0.3,-0.78985,0.00017,13.55293]
[1778553361823,35.16,81139.98,0.3,-0.78985,0.00017,13.55293]
[1778553361999,35.16,81139.98,0.3,-0.78985,0.00017,13.55293]
[1778553362100,35.16,81138.01,0.3,-0.79019,0.00017,13.5396]
[1778553362982,35.16,81138.81,0.3,-0.79005,0.00017,13.54507]
[1778553363988,35.16,81140.59,0.3,-0.78974,0.00017,13.55717]
[1778553365480,35.16,81140.67,0.3,-0.78973,0.00017,13.55773]
[1778553365560,35.16,81140.67,0.3,-0.78973,0.00017,13.55773]
[1778553365594,35.16,81140.67,0.3,-0.78973,0.00017,13.55773]
[1778553365695,35.16,81140.67,0.3,-0.78973,0.00017,13.55775]
[1778553367009,35.16,81140.05,0.3,-0.78983,0.00017,13.55357]
[1778553370030,35.16,81142.67,0.3,-0.78938,0.00017,13.5714]
[1778553371037,35.16,81144.02,0.3,-0.78914,0.00017,13.58054]
[1778553371251,35.16,81144.02,0.3,-0.78914,0.00017,13.58054]
[1778553372745,35.16,81144.19,0.3,-0.78911,0.00017,13.58169]
[1778553373908,35.16,81144.24,0.3,-0.7891,0.00017,13.58203]
[1778553374059,35.16,81143.6,0.3,-0.78921,0.00017,13.5777]
[1778553375066,35.16,81141.25,0.3,-0.78962,0.00017,13.5618]
[1778553378068,35.16,81141.43,0.3,-0.78959,0.00017,13.56307]
[1778553378087,35.16,81142.68,0.3,-0.78937,0.00017,13.57155]
[1778553379094,35.16,81145.58,0.3,-0.78886,0.00017,13.5912]
[1778553381108,35.16,81146.73,0.3,-0.78866,0.00018,13.59895]
[1778553382139,35.16,81146.73,0.3,-0.78866,0.00018,13.59895]
[1778553384129,35.16,81147.62,0.3,-0.78851,0.00018,13.60492]
[1778553385510,35.16,81147.62,0.3,-0.78851,0.00018,13.60492]
[1778553387150,35.16,81149.39,0.3,-0.7882,0.00018,13.61682]
[1778553388158,35.16,81151.31,0.3,-0.78786,0.00018,13.62976]
[1778553391222,35.16,81151.62,0.3,-0.78781,0.00018,13.63175]
[1778553396914,35.16,81151.08,0.3,-0.78798,0.00018,13.62145]
[1778553398227,35.16,81152.53,0.3,-0.78773,0.00018,13.63111]
[1778553399234,35.16,81153.56,0.3,-0.78755,0.00018,13.63801]
[1778553400241,35.16,81152.09,0.3,-0.78781,0.00018,13.62802]
[1778553401248,35.16,81151.32,0.3,-0.78795,0.00018,13.62277]
[1778553402255,35.16,81150.54,0.3,-0.78809,0.00018,13.61746]
[1778553403262,35.16,81151.32,0.3,-0.78795,0.00018,13.62269]
[1778553404269,35.16,81152.26,0.3,-0.78779,0.00018,13.629]
[1778553405276,35.16,81154.15,0.3,-0.78746,0.00018,13.64172]
[1778553410311,35.16,81153.99,0.3,-0.78749,0.00018,13.64033]
[1778553413878,35.15,81154.27,0.3,-0.78745,0.00018,13.6421]
[1778553413913,35.15,81158.63,0.3,-0.78668,0.00018,13.67143]
[1778553414984,35.15,81163.99,0.3,-0.78573,0.00018,13.70773]
[1778553415208,35.15,81163.99,0.3,-0.78573,0.00018,13.70773]
[1778553415346,35.15,81167.34,0.3,-0.78514,0.00018,13.73028]
[1778553416380,35.15,81167.34,0.3,-0.78514,0.00018,13.73028]
[1778553416478,35.16,81167.45,0.3,-0.78512,0.00018,13.73117]
[1778553417360,35.16,81167.99,0.3,-0.78502,0.00018,13.73495]
[1778553421388,35.16,81165.6,0.3,-0.78543,0.00018,13.71943]
[1778553422395,35.16,81160.5,0.3,-0.78632,0.00018,13.68523]
[1778553427430,35.16,81159.72,0.3,-0.78643,0.00018,13.68098]
[1778553430451,35.17,81160.97,0.3,-0.78619,0.00018,13.69001]
[1778553431458,35.17,81161.08,0.3,-0.78617,0.00018,13.69094]
[1778553432465,35.17,81162.59,0.3,-0.7859,0.00018,13.7013]
[1778553433472,35.17,81161.58,0.3,-0.78607,0.00018,13.69467]
[1778553434479,35.17,81160.66,0.3,-0.78623,0.00018,13.68865]
[1778553437500,35.17,81161.12,0.3,-0.78613,0.00018,13.69231]
[1778553438507,35.17,81163.09,0.3,-0.78578,0.00018,13.70577]
[1778553439514,35.17,81164.52,0.3,-0.78552,0.00018,13.71557]
[1778553441528,35.17,81167.42,0.3,-0.785,0.00018,13.7354]
[1778553444549,35.17,81165.56,0.3,-0.78532,0.00018,13.7233]
[1778553445556,35.18,81164.63,0.3,-0.78548,0.00018,13.71718]
[1778553446563,35.18,81163.96,0.3,-0.7856,0.00018,13.71282]
[1778553449146,35.18,81163.96,0.3,-0.7856,0.00018,13.71282]
[1778553449206,35.18,81163.96,0.3,-0.7856,0.00018,13.71282]
[1778553448577,35.18,81164.15,0.3,-0.78555,0.00018,13.71442]
[1778553449584,35.18,81178.42,0.3,-0.78302,0.00018,13.81044]
[1778553450591,35.18,81183.82,0.3,-0.78206,0.00018,13.84677]
[1778553451598,35.18,81183.74,0.3,-0.78214,0.00018,13.83992]
[1778553453612,35.18,81182.32,0.3,-0.78239,0.00018,13.83044]
[1778553455626,35.18,81176.79,0.3,-0.78337,0.00018,13.79345]
[1778553456633,35.18,81175.58,0.3,-0.78358,0.00018,13.78537]
[1778553457671,35.18,81175.58,0.3,-0.78358,0.00018,13.78537]
[1778553457773,35.18,81171.58,0.3,-0.78429,0.00018,13.7587]
[1778553458647,35.18,81163.88,0.3,-0.78565,0.00018,13.70693]
[1778553459564,35.18,81163.88,0.3,-0.78565,0.00018,13.70693]
[1778553459654,35.18,81165.18,0.3,-0.78542,0.00018,13.7158]
[1778553460661,35.18,81164.02,0.3,-0.78562,0.00018,13.70818]
[1778553461668,35.18,81162.27,0.3,-0.78592,0.00018,13.69676]
[1778553462675,35.18,81160.6,0.3,-0.78621,0.00018,13.68551]
[1778553463682,35.18,81161.19,0.3,-0.7861,0.00018,13.68989]
[1778553465696,35.19,81160.89,0.3,-0.78614,0.00018,13.68826]
[1778553466703,35.19,81160.72,0.3,-0.78616,0.00018,13.68731]
[1778553471738,35.19,81158.08,0.3,-0.7866,0.00018,13.67054]
[1778553473752,35.19,81155.42,0.3,-0.78706,0.00018,13.65302]
[1778553478787,35.2,81154.17,0.3,-0.78725,0.00018,13.64575]
[1778553483822,35.2,81152.22,0.3,-0.78757,0.00018,13.6334]
[1778553485837,35.2,81155.32,0.3,-0.78702,0.00018,13.65446]
[1778553487850,35.2,81153.03,0.3,-0.78742,0.00018,13.63911]
[1778553492886,35.2,81147.38,0.3,-0.7884,0.00018,13.60128]
[1778553496914,35.2,81145.1,0.3,-0.78879,0.00017,13.58628]
[1778553499661,35.2,81144.72,0.3,-0.78885,0.00017,13.58393]
[1778553501949,35.21,81140.04,0.3,-0.78966,0.00017,13.55261]
[1778553505074,35.21,81140.75,0.3,-0.78953,0.00017,13.55771]
[1778553505977,35.21,81119.23,0.3,-0.79326,0.00017,13.41175]
[1778553506984,35.21,81107.32,0.3,-0.79531,0.00017,13.33063]
[1778553507991,35.21,81105.4,0.3,-0.79564,0.00017,13.31748]
[1778553509122,35.21,81105.4,0.3,-0.79564,0.00017,13.31748]
[1778553509222,35.21,81105.36,0.3,-0.79565,0.00017,13.31717]
[1778553511233,35.21,81105.42,0.3,-0.79564,0.00017,13.31754]
[1778553511662,35.21,81105.22,0.3,-0.79575,0.00017,13.30971]
[1778553511823,35.21,81105.22,0.3,-0.79575,0.00017,13.30971]
[1778553513027,35.21,81102.81,0.3,-0.79616,0.00017,13.29321]
[1778553514034,35.21,81100.12,0.3,-0.79662,0.00017,13.27485]
[1778553515018,35.21,81100.12,0.3,-0.79662,0.00017,13.27485]
[1778553515041,35.21,81110.51,0.3,-0.79484,0.00017,13.34574]
[1778553516050,35.21,81115.61,0.3,-0.79396,0.00017,13.38056]
[1778553517613,35.21,81115.75,0.3,-0.79393,0.00017,13.38157]
[1778553523097,35.21,81110.3,0.3,-0.79487,0.00017,13.34454]
[1778553524104,35.21,81106.98,0.3,-0.79544,0.00017,13.32187]
[1778553531153,35.21,81106.68,0.3,-0.79549,0.00017,13.31981]
[1778553534174,35.21,81111.43,0.3,-0.79467,0.00017,13.35232]
[1778553535181,35.21,81114.2,0.3,-0.79419,0.00017,13.37129]
[1778553540216,35.21,81114.66,0.3,-0.7941,0.00017,13.37482]
[1778553541275,35.21,81114.66,0.3,-0.7941,0.00017,13.37482]
[1778553541766,35.21,81114.45,0.3,-0.79414,0.00017,13.37347]
[1778553542230,35.21,81114.55,0.3,-0.79412,0.00017,13.37423]
[1778553544245,35.21,81115.7,0.3,-0.79392,0.00017,13.3822]
[1778553545253,35.21,81113.5,0.3,-0.79429,0.00017,13.3673]
[1778553545325,35.21,81113.5,0.3,-0.79429,0.00017,13.3673]
[1778553546261,35.21,81114.54,0.3,-0.79411,0.00017,13.37446]
[1778553547267,35.21,81113.46,0.3,-0.7943,0.00017,13.36718]
[1778553549281,35.21,81116.04,0.3,-0.79385,0.00017,13.3849]
[1778553550288,35.21,81120.5,0.3,-0.79308,0.00017,13.41529]
[1778553551251,35.21,81120.5,0.3,-0.79308,0.00017,13.41529]
[1778553551317,35.21,81120.5,0.3,-0.79308,0.00017,13.41529]
[1778553551295,35.21,81121.97,0.3,-0.79282,0.00017,13.4253]
[1778553552302,35.21,81124.54,0.3,-0.79238,0.00017,13.44276]
[1778553553309,35.21,81125.07,0.3,-0.79228,0.00017,13.44635]
[1778553553734,35.21,81125.07,0.3,-0.79228,0.00017,13.44635]
[1778553554316,35.21,81126.74,0.3,-0.792,0.00017,13.45768]
[1778553555323,35.21,81125.24,0.3,-0.79226,0.00017,13.44748]
[1778553556330,35.21,81124.26,0.3,-0.79243,0.00017,13.44081]
[1778553558345,35.21,81126.48,0.3,-0.79204,0.00017,13.45588]
[1778553559811,35.21,81126.48,0.3,-0.79204,0.00017,13.45588]
[1778553559909,35.21,81125.95,0.3,-0.79213,0.00017,13.45225]
[1778553561321,35.21,81125.95,0.3,-0.79213,0.00017,13.45225]
[1778553560358,35.21,81124.38,0.3,-0.79241,0.00017,13.44159]
[1778553562372,35.21,81125.94,0.3,-0.79214,0.00017,13.45218]
[1778553564404,35.21,81124.98,0.3,-0.7923,0.00017,13.44564]
[1778553565393,35.21,81123.33,0.3,-0.79259,0.00017,13.43443]
[1778553570428,35.21,81122.98,0.3,-0.79265,0.00017,13.43212]
[1778553575463,35.21,81123.18,0.3,-0.79268,0.00017,13.42717]
[1778553579492,35.21,81121.94,0.3,-0.79289,0.00017,13.41884]
[1778553581281,35.21,81121.94,0.3,-0.79289,0.00017,13.41884]
[1778553581320,35.21,81121.94,0.3,-0.79289,0.00017,13.41884]
[1778553581322,35.21,81118.92,0.3,-0.79341,0.00017,13.39842]
[1778553582940,35.21,81118.29,0.3,-0.79352,0.00017,13.39414]
[1778553583060,35.21,81118.29,0.3,-0.79352,0.00017,13.39414]
[1778553583160,35.21,81119.16,0.3,-0.79336,0.00017,13.40018]
[1778553586541,35.21,81120.13,0.3,-0.79319,0.00017,13.40695]
[1778553587548,35.21,81118.98,0.3,-0.79339,0.00017,13.39918]
[1778553589562,35.22,81118.07,0.3,-0.79354,0.00017,13.39312]
[1778553596611,35.22,81118.49,0.3,-0.79346,0.00017,13.39642]
[1778553598625,35.22,81116.3,0.3,-0.79383,0.00017,13.38165]
[1778553599632,35.22,81117.13,0.3,-0.79369,0.00017,13.38737]
[1778553600639,35.22,81115.99,0.3,-0.79388,0.00017,13.37969]
[1778553603660,35.22,81117.19,0.3,-0.79367,0.00017,13.38809]
[1778553604667,35.22,81116.03,0.3,-0.79387,0.00017,13.38026]
[1778553606681,35.22,81117.26,0.3,-0.79365,0.00017,13.38878]
[1778553610717,35.22,81116.26,0.3,-0.79382,0.00017,13.38224]
[1778553612731,35.22,81117.98,0.3,-0.79352,0.00017,13.39407]
[1778553620790,35.22,81118.23,0.3,-0.79346,0.00017,13.39622]
[1778553625823,35.22,81118.16,0.3,-0.79347,0.00017,13.39601]
[1778553630858,35.22,81118.86,0.3,-0.79334,0.00017,13.40103]
[1778553636900,35.23,81118.71,0.3,-0.79343,0.00017,13.39394]
[1778553638914,35.23,81117.91,0.3,-0.79356,0.00017,13.38862]
[1778553639922,35.23,81116.35,0.3,-0.79383,0.00017,13.37808]
[1778553641935,35.23,81117.22,0.3,-0.79367,0.00017,13.38413]
[1778553646972,35.23,81117.74,0.3,-0.79358,0.00017,13.38798]
[1778553648986,35.23,81118.73,0.3,-0.7934,0.00017,13.39483]
[1778553651255,35.23,81118.79,0.3,-0.79339,0.00017,13.39528]
[1778553651315,35.23,81118.79,0.3,-0.79339,0.00017,13.39528]
[1778553651369,35.23,81118.79,0.3,-0.79339,0.00017,13.39534]
[1778553653989,35.23,81118.52,0.3,-0.79343,0.00017,13.39355]
[1778553654022,35.23,81119.38,0.3,-0.79328,0.00017,13.3995]
[1778553654808,35.23,81119.38,0.3,-0.79328,0.00017,13.3995]
[1778553660071,35.23,81120.23,0.3,-0.79313,0.00017,13.40549]
[1778553663309,35.23,81121.36,0.3,-0.79293,0.00017,13.41327]
[1778553663380,35.23,81121.32,0.3,-0.79294,0.00017,13.41304]
[1778553664093,35.23,81121.04,0.3,-0.79299,0.00017,13.41117]
[1778553665100,35.23,81121.0,0.3,-0.79299,0.00017,13.41093]
[1778553666056,35.23,81121.0,0.3,-0.79299,0.00017,13.41093]
[1778553666308,35.23,81121.0,0.3,-0.79299,0.00017,13.41093]
[1778553666399,35.23,81120.59,0.3,-0.79306,0.00017,13.40819]
[1778553672149,35.23,81119.01,0.3,-0.79333,0.00017,13.39772]
[1778553674163,35.23,81117.83,0.3,-0.79353,0.00017,13.38981]
[1778553676177,35.23,81118.75,0.3,-0.79337,0.00017,13.39619]
[1778553680205,35.23,81119.61,0.3,-0.79321,0.00017,13.40226]
[1778553681212,35.23,81120.97,0.3,-0.79298,0.00017,13.41154]
[1778553682954,35.24,81121.42,0.3,-0.7929,0.00017,13.41464]
[1778553683226,35.24,81127.03,0.3,-0.79193,0.00017,13.45274]
[1778553684297,35.24,81127.03,0.3,-0.79193,0.00017,13.45274]
[1778553684385,35.24,81131.27,0.3,-0.79119,0.00017,13.48147]
[1778553685314,35.24,81131.27,0.3,-0.79119,0.00017,13.48147]
[1778553685341,35.23,81127.72,0.3,-0.79181,0.00017,13.45737]
[1778553686253,35.23,81126.89,0.3,-0.79195,0.00017,13.45173]
[1778553687260,35.23,81127.92,0.3,-0.79177,0.00017,13.4587]
[1778553688267,35.23,81128.5,0.3,-0.79167,0.00017,13.46262]
[1778553689263,35.23,81128.5,0.3,-0.79167,0.00017,13.46262]
[1778553689314,35.23,81128.5,0.3,-0.79167,0.00017,13.46262]
[1778553689364,35.23,81128.2,0.3,-0.79173,0.00017,13.46057]
[1778553690281,35.23,81127.27,0.3,-0.79189,0.00017,13.45425]
[1778553691288,35.23,81127.89,0.3,-0.79185,0.00017,13.45203]
[1778553692295,35.23,81128.39,0.3,-0.79176,0.00017,13.45542]
[1778553693302,35.23,81128.02,0.3,-0.79183,0.00017,13.4529]
[1778553694309,35.23,81127.56,0.3,-0.79191,0.00017,13.44977]
[1778553695354,35.23,81127.56,0.3,-0.79191,0.00017,13.44977]
[1778553695409,35.23,81125.36,0.3,-0.79229,0.00017,13.43485]
[1778553695809,35.23,81125.36,0.3,-0.79229,0.00017,13.43485]
[1778553696323,35.23,81122.65,0.3,-0.79276,0.00017,13.41647]
[1778553698337,35.23,81124.64,0.3,-0.79241,0.00017,13.43005]
[1778553700352,35.24,81119.66,0.3,-0.79327,0.00017,13.39629]
[1778553701255,35.24,81119.66,0.3,-0.79327,0.00017,13.39629]
[1778553701320,35.24,81119.66,0.3,-0.79327,0.00017,13.39629]
[1778553701359,35.24,81118.42,0.3,-0.79348,0.00017,13.38792]
[1778553706394,35.24,81118.76,0.3,-0.79341,0.00017,13.3906]
[1778553711430,35.24,81119.72,0.3,-0.79324,0.00017,13.39743]
[1778553712248,35.24,81119.72,0.3,-0.79324,0.00017,13.39743]
[1778553712312,35.24,81119.72,0.3,-0.79324,0.00017,13.39743]
[1778553712437,35.24,81119.65,0.3,-0.79325,0.00017,13.39702]
[1778553716280,35.24,81119.56,0.3,-0.79326,0.00017,13.3966]
[1778553718396,35.24,81119.65,0.3,-0.79324,0.00017,13.39734]
[1778553721500,35.24,81120.83,0.3,-0.79303,0.00017,13.4056]
[1778553722507,35.24,81125.41,0.3,-0.79224,0.00017,13.43674]
[1778553724410,35.24,81125.41,0.3,-0.79224,0.00017,13.43674]
[1778553724501,35.24,81131.78,0.3,-0.79113,0.00017,13.47991]
[1778553725323,35.24,81131.78,0.3,-0.79113,0.00017,13.47991]
[1778553725338,35.24,81131.78,0.3,-0.79113,0.00017,13.47991]
[1778553725417,35.24,81133.39,0.3,-0.79085,0.00017,13.49077]
[1778553727313,35.24,81134.17,0.3,-0.79072,0.00017,13.49605]
[1778553727411,35.24,81134.22,0.3,-0.7907,0.00017,13.4966]
[1778553729311,35.24,81134.22,0.3,-0.7907,0.00017,13.4966]
[1778553729410,35.24,81134.47,0.3,-0.79065,0.00017,13.49851]
[1778553730445,35.24,81134.47,0.3,-0.79065,0.00017,13.49851]
[1778553730481,35.24,81134.06,0.3,-0.79072,0.00017,13.49585]
[1778553730560,35.24,81134.06,0.3,-0.79072,0.00017,13.49585]
[1778553735599,35.24,81134.02,0.3,-0.79072,0.00017,13.49611]
[1778553737613,35.25,81134.66,0.3,-0.7906,0.00017,13.50065]
[1778553741226,35.25,81134.56,0.3,-0.79061,0.00017,13.50017]
[1778553742531,35.25,81134.7,0.3,-0.79058,0.00017,13.50132]
[1778553743655,35.25,81135.76,0.3,-0.79039,0.00017,13.5087]
[1778553746676,35.25,81135.23,0.3,-0.79048,0.00017,13.50539]
[1778553748690,35.25,81135.73,0.3,-0.79038,0.00017,13.50896]
[1778553750704,35.25,81134.65,0.3,-0.79057,0.00017,13.50184]
[1778553753725,35.25,81134.16,0.3,-0.79071,0.00017,13.49241]
[1778553754769,35.25,81134.16,0.3,-0.79071,0.00017,13.49241]
[1778553754809,35.25,81134.16,0.3,-0.79071,0.00017,13.49241]
[1778553754842,35.25,81132.55,0.3,-0.79099,0.00017,13.48162]
[1778553755739,35.25,81130.5,0.3,-0.79134,0.00017,13.46786]
[1778553761254,35.25,81130.43,0.3,-0.79134,0.00017,13.46794]
[1778553761320,35.25,81130.43,0.3,-0.79134,0.00017,13.46794]
[1778553761412,35.25,81130.48,0.3,-0.79134,0.00017,13.46794]
[1778553761783,35.25,81131.44,0.3,-0.79117,0.00017,13.47444]
[1778553764804,35.25,81130.81,0.3,-0.7913,0.00017,13.46965]
[1778553765811,35.25,81130.14,0.3,-0.79142,0.00017,13.46494]
[1778553766907,35.25,81130.14,0.3,-0.79142,0.00017,13.46494]
[1778553767066,35.25,81130.14,0.3,-0.79142,0.00017,13.46494]
[1778553767083,35.25,81130.73,0.3,-0.79132,0.00017,13.46862]
[1778553769315,35.25,81130.06,0.3,-0.79144,0.00017,13.46408]
[1778553771853,35.25,81131.42,0.3,-0.79122,0.00017,13.47262]
[1778553773070,35.25,81131.42,0.3,-0.79122,0.00017,13.47262]
[1778553775315,35.25,81132.32,0.3,-0.79107,0.00017,13.47839]
[1778553775335,35.24,81132.13,0.3,-0.79112,0.00017,13.47677]
[1778553779909,35.24,81131.64,0.3,-0.79122,0.00017,13.47283]
[1778553781237,35.24,81131.64,0.3,-0.79122,0.00017,13.47283]
[1778553783325,35.24,81131.57,0.3,-0.79124,0.00017,13.47205]
[1778553783443,35.24,81131.57,0.3,-0.79124,0.00017,13.47205]
[1778553785266,35.24,81131.64,0.3,-0.79123,0.00017,13.47224]
[1778553785316,35.24,81131.64,0.3,-0.79123,0.00017,13.47224]
[1778553791993,35.24,81131.65,0.3,-0.79126,0.00017,13.47119]
[1778553793001,35.23,81129.13,0.3,-0.7917,0.00017,13.45398]
[1778553794009,35.23,81128.71,0.3,-0.79178,0.00017,13.451]
[1778553795016,35.23,81128.19,0.3,-0.79187,0.00017,13.44736]
[1778553796023,35.23,81127.43,0.3,-0.79201,0.00017,13.4421]
[1778553797493,35.23,81127.43,0.3,-0.79201,0.00017,13.4421]
[1778553798037,35.23,81126.81,0.3,-0.79212,0.00017,13.43769]
[1778553801316,35.23,81126.9,0.3,-0.79211,0.00017,13.43811]
[1778553801410,35.23,81127.58,0.3,-0.79199,0.00017,13.44253]
[1778553802065,35.23,81126.98,0.3,-0.7921,0.00017,13.43836]
[1778553803072,35.23,81126.36,0.3,-0.79221,0.00017,13.43406]
[1778553805086,35.23,81126.11,0.3,-0.79226,0.00017,13.43218]
[1778553808107,35.23,81125.84,0.3,-0.7923,0.00017,13.43057]
[1778553813144,35.23,81126.47,0.3,-0.79225,0.00017,13.42879]
[1778553814149,35.23,81128.55,0.3,-0.79189,0.00017,13.44296]
[1778553817170,35.23,81129.0,0.3,-0.79181,0.00017,13.44617]
[1778553820191,35.23,81132.34,0.3,-0.79122,0.00017,13.46896]
[1778553821262,35.23,81132.34,0.3,-0.79122,0.00017,13.46896]
[1778553821297,35.23,81133.86,0.3,-0.79096,0.00017,13.47929]
[1778553822205,35.23,81134.42,0.3,-0.79086,0.00017,13.48309]
[1778553824219,35.23,81134.89,0.3,-0.79078,0.00017,13.4863]
[1778553827240,35.23,81136.61,0.3,-0.79048,0.00017,13.49798]
[1778553827867,35.23,81136.61,0.3,-0.79048,0.00017,13.49798]
[1778553828247,35.23,81138.84,0.3,-0.79009,0.00017,13.51307]
[1778553829320,35.23,81138.84,0.3,-0.79009,0.00017,13.51307]
[1778553834289,35.24,81143.25,0.3,-0.7893,0.00017,13.54363]
[1778553839324,35.24,81142.29,0.3,-0.78945,0.00017,13.53761]
[1778553841338,35.24,81142.88,0.3,-0.78934,0.00017,13.5418]
[1778553844359,35.24,81141.98,0.3,-0.7895,0.00017,13.53595]
[1778553846373,35.24,81141.14,0.3,-0.78964,0.00017,13.53037]
[1778553852415,35.24,81141.56,0.3,-0.78956,0.00017,13.53352]
[1778553855436,35.24,81140.54,0.3,-0.78973,0.00017,13.52678]
[1778553858457,35.24,81141.15,0.3,-0.78962,0.00017,13.53106]
[1778553859464,35.24,81141.91,0.3,-0.78949,0.00017,13.53625]
[1778553862590,35.24,81141.67,0.3,-0.78953,0.00017,13.53471]
[1778553862629,35.24,81142.64,0.3,-0.78936,0.00017,13.54131]
[1778553863492,35.24,81145.27,0.3,-0.78889,0.00017,13.55915]
[1778553864499,35.24,81147.38,0.3,-0.78852,0.00018,13.57346]
[1778553866249,35.24,81147.64,0.3,-0.78848,0.00018,13.57526]
[1778553869948,35.25,81147.57,0.3,-0.78848,0.00018,13.57498]
[1778553875576,35.25,81148.86,0.3,-0.78832,0.00018,13.57755]
[1778553881618,35.28,81148.33,0.3,-0.78821,0.00018,13.58145]
[1778553885646,35.3,81147.64,0.3,-0.7882,0.00018,13.58186]
[1778553886269,35.3,81147.64,0.3,-0.7882,0.00018,13.58186]
[1778553887660,35.3,81148.38,0.3,-0.78806,0.00018,13.58717]
[1778553888199,35.3,81148.38,0.3,-0.78806,0.00018,13.58717]
[1778553891050,35.3,81149.24,0.3,-0.7879,0.00018,13.5931]
[1778553891688,35.3,81142.75,0.3,-0.78904,0.00017,13.54936]
[1778553891871,35.3,81142.75,0.3,-0.78904,0.00017,13.54936]
[1778553891995,35.3,81142.75,0.3,-0.78904,0.00017,13.54936]
[1778553892695,35.3,81129.94,0.3,-0.79127,0.00017,13.46285]
[1778553893702,35.3,81113.96,0.3,-0.79403,0.00017,13.35467]
[1778553894710,35.3,81111.92,0.3,-0.79438,0.00017,13.34104]
[1778553896964,35.3,81111.58,0.3,-0.79443,0.00017,13.33898]
[1778553897059,35.3,81111.84,0.3,-0.79438,0.00017,13.34099]
[1778553897730,35.3,81113.93,0.3,-0.79401,0.00017,13.35542]
[1778553901317,35.3,81114.55,0.3,-0.79389,0.00017,13.36007]
[1778553901758,35.3,81118.1,0.3,-0.79327,0.00017,13.38459]
[1778553903084,35.3,81118.1,0.3,-0.79327,0.00017,13.38459]
[1778553903195,35.3,81118.1,0.3,-0.79327,0.00017,13.38459]
[1778553903280,35.31,81121.51,0.3,-0.79267,0.00017,13.40815]
[1778553906292,35.31,81121.58,0.3,-0.79265,0.00017,13.40884]
[1778553906345,35.31,81121.8,0.3,-0.7926,0.00017,13.41075]
[1778553907800,35.31,81122.2,0.3,-0.79253,0.00017,13.41367]
[1778553908807,35.31,81125.24,0.3,-0.792,0.00017,13.43445]
[1778553909814,35.31,81126.01,0.3,-0.79186,0.00017,13.43984]
[1778553910821,35.31,81126.31,0.3,-0.7918,0.00017,13.44204]
[1778553912260,35.31,81126.31,0.3,-0.7918,0.00017,13.44204]
[1778553912308,35.31,81126.31,0.3,-0.7918,0.00017,13.44204]
[1778553912355,35.31,81126.17,0.3,-0.79182,0.00017,13.44144]
[1778553913842,35.31,81125.16,0.3,-0.79199,0.00017,13.43478]
[1778553914849,35.31,81122.61,0.3,-0.79242,0.00017,13.4177]
[1778553915856,35.32,81122.73,0.3,-0.7924,0.00017,13.41865]
[1778553916869,35.32,81126.94,0.3,-0.79167,0.00017,13.44726]
[1778553917876,35.32,81129.09,0.3,-0.79129,0.00017,13.46197]
[1778553918883,35.32,81131.49,0.3,-0.79087,0.00017,13.47834]
[1778553919890,35.32,81134.76,0.3,-0.7903,0.00017,13.50056]
[1778553920897,35.32,81135.66,0.3,-0.79014,0.00017,13.50675]
[1778553922912,35.32,81136.39,0.3,-0.79001,0.00017,13.51188]
[1778553924374,35.32,81136.39,0.3,-0.79001,0.00017,13.51188]
[1778553924476,35.32,81140.25,0.3,-0.78933,0.00017,13.53806]
[1778553924926,35.32,81147.99,0.3,-0.78798,0.00017,13.59018]
[1778553926530,35.32,81147.99,0.3,-0.78798,0.00017,13.59018]
[1778553926632,35.32,81152.91,0.3,-0.78711,0.00018,13.62333]
[1778553927118,35.32,81152.91,0.3,-0.78711,0.00018,13.62333]
[1778553927259,35.32,81165.13,0.3,-0.78496,0.00018,13.70532]
[1778553927947,35.32,81172.08,0.3,-0.78374,0.00018,13.75182]
[1778553928808,35.32,81172.08,0.3,-0.78374,0.00018,13.75182]
[1778553928954,35.32,81176.33,0.3,-0.78298,0.00018,13.78017]
[1778553929961,35.32,81181.27,0.3,-0.78211,0.00018,13.81307]
[1778553930968,35.32,81181.91,0.3,-0.782,0.00018,13.81723]
[1778553931975,35.32,81178.79,0.3,-0.78262,0.00018,13.78993]
[1778553932982,35.32,81179.94,0.3,-0.78242,0.00018,13.79752]
[1778553933989,35.32,81179.04,0.3,-0.78258,0.00018,13.79143]
[1778553934996,35.32,81177.03,0.3,-0.78292,0.00018,13.77871]
[1778553936006,35.32,81175.51,0.3,-0.78317,0.00018,13.76939]
[1778553941041,35.33,81175.74,0.3,-0.78312,0.00018,13.77128]
[1778553942048,35.33,81175.22,0.3,-0.78321,0.00018,13.76785]
[1778553945069,35.33,81172.28,0.3,-0.78372,0.00018,13.74832]
[1778553946076,35.33,81173.03,0.3,-0.78359,0.00018,13.75338]
[1778553951288,35.33,81172.65,0.3,-0.78365,0.00018,13.75106]
[1778553953125,35.33,81171.42,0.3,-0.78387,0.00018,13.74299]
[1778553954122,35.33,81171.42,0.3,-0.78387,0.00018,13.74299]
[1778553954311,35.33,81171.42,0.3,-0.78387,0.00018,13.74299]
[1778553954410,35.33,81170.9,0.3,-0.78395,0.00018,13.73962]
[1778553957153,35.33,81172.45,0.3,-0.78368,0.00018,13.7501]
[1778553958160,35.33,81173.73,0.3,-0.78345,0.00018,13.75862]
[1778553961246,35.33,81173.37,0.3,-0.78353,0.00018,13.7558]
[1778553965079,35.32,81174.19,0.3,-0.78341,0.00018,13.76027]
[1778553965195,35.32,81174.19,0.3,-0.78341,0.00018,13.76027]
[1778553965320,35.32,81174.19,0.3,-0.78341,0.00018,13.76027]
[1778553966148,35.32,81173.48,0.3,-0.78354,0.00018,13.75531]
[1778553966225,35.32,81172.14,0.3,-0.78378,0.00018,13.74615]
[1778553969246,35.32,81171.12,0.3,-0.78398,0.00018,13.73875]
[1778553971260,35.32,81168.05,0.3,-0.78453,0.00018,13.71783]
[1778553972267,35.32,81166.54,0.3,-0.7848,0.00018,13.70755]
[1778553978309,35.31,81166.35,0.3,-0.78486,0.00018,13.70531]
[1778553981274,35.31,81166.91,0.3,-0.78477,0.00018,13.70874]
[1778553982337,35.31,81168.44,0.3,-0.78451,0.00018,13.71864]
[1778553983076,35.31,81168.44,0.3,-0.78451,0.00018,13.71864]
[1778553983201,35.31,81168.44,0.3,-0.78451,0.00018,13.71864]
[1778553983344,35.31,81172.79,0.3,-0.78375,0.00018,13.74757]
[1778553984368,35.31,81172.79,0.3,-0.78375,0.00018,13.74757]
[1778553984562,35.31,81172.79,0.3,-0.78375,0.00018,13.74757]
[1778553984571,35.31,81172.74,0.3,-0.78376,0.00018,13.74702]
[1778553985358,35.31,81173.86,0.3,-0.78357,0.00018,13.75429]
[1778553986244,35.31,81173.86,0.3,-0.78357,0.00018,13.75429]
[1778553986892,35.31,81173.6,0.3,-0.78362,0.00018,13.75234]
[1778553992407,35.3,81173.77,0.3,-0.78368,0.00018,13.74633]
[1778553993414,35.3,81173.24,0.3,-0.78378,0.00018,13.74267]
[1778553995428,35.3,81170.45,0.3,-0.78428,0.00018,13.72379]
[1778553996259,35.3,81170.45,0.3,-0.78428,0.00018,13.72379]
[1778553996435,35.3,81169.32,0.3,-0.78448,0.00018,13.71614]
[1778553997442,35.3,81168.91,0.3,-0.78455,0.00018,13.71331]
[1778553998449,35.3,81166.91,0.3,-0.78491,0.00018,13.69984]
[1778553999080,35.3,81166.91,0.3,-0.78491,0.00018,13.69984]
[1778553999188,35.3,81166.91,0.3,-0.78491,0.00018,13.69984]
[1778553999456,35.3,81167.08,0.3,-0.78488,0.00018,13.70091]
[1778554001471,35.3,81166.4,0.3,-0.785,0.00018,13.69623]
[1778554002613,35.3,81166.4,0.3,-0.785,0.00018,13.69623]
[1778554002621,35.3,81167.21,0.3,-0.78486,0.00018,13.70159]
[1778554005069,35.3,81166.6,0.3,-0.78497,0.00018,13.69737]
[1778554010533,35.3,81166.38,0.3,-0.78502,0.00018,13.6955]
[1778554014561,35.3,81160.54,0.3,-0.78606,0.00018,13.65598]
[1778554019596,35.29,81160.06,0.3,-0.78616,0.00018,13.65216]
[1778554023624,35.29,81162.03,0.3,-0.78583,0.00018,13.66491]
[1778554026261,35.29,81161.38,0.3,-0.78595,0.00018,13.66028]
[1778554026902,35.29,81161.35,0.3,-0.78596,0.00018,13.65995]
[1778554028659,35.29,81154.37,0.3,-0.78719,0.00018,13.61279]
[1778554031682,35.29,81153.28,0.3,-0.78739,0.00018,13.60525]
[1778554033696,35.29,81154.13,0.3,-0.78725,0.00018,13.61084]
[1778554036717,35.29,81152.4,0.3,-0.78755,0.00018,13.59901]
[1778554037133,35.29,81152.4,0.3,-0.78755,0.00018,13.59901]
[1778554042593,35.29,81152.35,0.3,-0.78757,0.00018,13.59844]
[1778554043020,35.29,81152.37,0.3,-0.78757,0.00018,13.59852]
[1778554043766,35.29,81153.45,0.3,-0.78738,0.00018,13.60574]
[1778554046788,35.29,81154.69,0.3,-0.78717,0.00018,13.61392]
[1778554051823,35.28,81153.82,0.3,-0.78739,0.00018,13.60135]
[1778554056265,35.28,81153.32,0.3,-0.78749,0.00018,13.59785]
[1778554057398,35.28,81153.33,0.3,-0.78749,0.00018,13.59783]
[1778554059879,35.28,81148.6,0.3,-0.78832,0.00018,13.56585]
[1778554060886,35.28,81144.3,0.3,-0.78907,0.00017,13.53686]
[1778554065921,35.28,81144.78,0.3,-0.78898,0.00017,13.54022]
[1778554066262,35.28,81144.78,0.3,-0.78898,0.00017,13.54022]
[1778554069272,35.28,81144.32,0.3,-0.78906,0.00017,13.53713]
[1778554069950,35.28,81146.06,0.3,-0.78876,0.00017,13.54889]
[1778554071269,35.28,81146.06,0.3,-0.78876,0.00017,13.54889]
[1778554071964,35.28,81145.04,0.3,-0.78894,0.00017,13.54201]
[1778554073978,35.28,81145.89,0.3,-0.78879,0.00017,13.54776]
[1778554075296,35.28,81145.89,0.3,-0.78879,0.00017,13.54776]
[1778554076152,35.28,81145.63,0.3,-0.78883,0.00017,13.54602]
[1778554079016,35.28,81144.98,0.3,-0.78895,0.00017,13.54166]
[1778554080023,35.28,81144.33,0.3,-0.78906,0.00017,13.5373]
[1778554082126,35.28,81144.29,0.3,-0.78907,0.00017,13.53705]
[1778554082218,35.28,81143.48,0.3,-0.78921,0.00017,13.53161]
[1778554088079,35.28,81143.33,0.3,-0.78923,0.00017,13.53077]
[1778554093114,35.29,81143.76,0.3,-0.78915,0.00017,13.53383]
[1778554096135,35.29,81141.95,0.3,-0.78946,0.00017,13.52171]
[1778554101170,35.29,81141.86,0.3,-0.78947,0.00017,13.52132]
[1778554106205,35.29,81141.84,0.3,-0.78947,0.00017,13.52139]
[1778554111256,35.29,81141.48,0.3,-0.78953,0.00017,13.51908]
[1778554112239,35.29,81141.48,0.3,-0.7896,0.00017,13.51274]
[1778554112543,35.29,81141.48,0.3,-0.7896,0.00017,13.51274]
[1778554112567,35.29,81138.77,0.3,-0.79007,0.00017,13.49454]
[1778554113272,35.29,81138.77,0.3,-0.79007,0.00017,13.49454]
[1778554113306,35.29,81138.77,0.3,-0.79007,0.00017,13.49454]
[1778554113312,35.29,81138.77,0.3,-0.79007,0.00017,13.49454]
[1778554113407,35.29,81133.81,0.3,-0.79093,0.00017,13.46109]
[1778554114261,35.29,81133.03,0.3,-0.79106,0.00017,13.45581]
[1778554115268,35.29,81132.32,0.3,-0.79119,0.00017,13.45112]
[1778554118289,35.29,81133.18,0.3,-0.79103,0.00017,13.4573]
[1778554119296,35.29,81135.02,0.3,-0.7907,0.00017,13.46986]
[1778554120303,35.29,81136.11,0.3,-0.79051,0.00017,13.47734]
[1778554122317,35.29,81136.67,0.3,-0.79041,0.00017,13.48132]
[1778554123048,35.29,81136.67,0.3,-0.79041,0.00017,13.48132]
[1778554123068,35.29,81136.67,0.3,-0.79041,0.00017,13.48132]
[1778554123080,35.29,81136.67,0.3,-0.79041,0.00017,13.48132]
[1778554123093,35.29,81136.67,0.3,-0.79041,0.00017,13.48132]
[1778554123309,35.29,81136.67,0.3,-0.79041,0.00017,13.48132]
[1778554123403,35.29,81136.49,0.3,-0.79043,0.00017,13.48028]
[1778554124331,35.29,81141.2,0.3,-0.78961,0.00017,13.51208]
[1778554125338,35.29,81143.11,0.3,-0.78928,0.00017,13.52507]
[1778554126347,35.29,81144.46,0.3,-0.78904,0.00017,13.53424]
[1778554127352,35.29,81147.31,0.3,-0.78854,0.00018,13.55349]
[1778554128359,35.29,81149.04,0.3,-0.78824,0.00018,13.56519]
[1778554129276,35.29,81149.04,0.3,-0.78824,0.00018,13.56519]
[1778554129310,35.29,81149.04,0.3,-0.78824,0.00018,13.56519]
[1778554129335,35.29,81149.04,0.3,-0.78824,0.00018,13.56519]
[1778554129400,35.29,81149.04,0.3,-0.78824,0.00018,13.56519]
[1778554129559,35.29,81149.04,0.3,-0.78824,0.00018,13.56519]
[1778554129935,35.29,81149.72,0.3,-0.78812,0.00018,13.56979]
[1778554131305,35.29,81149.49,0.3,-0.78816,0.00018,13.56824]
[1778554132387,35.29,81151.2,0.3,-0.78786,0.00018,13.57977]
[1778554136402,35.29,81150.95,0.3,-0.7879,0.00018,13.57807]
[1778554136444,35.29,81150.95,0.3,-0.7879,0.00018,13.57807]
[1778554136559,35.29,81150.95,0.3,-0.7879,0.00018,13.57807]
[1778554136582,35.29,81151.37,0.3,-0.78783,0.00018,13.5809]
[1778554138429,35.29,81154.02,0.3,-0.78736,0.00018,13.59872]
[1778554139436,35.29,81155.58,0.3,-0.78709,0.00018,13.60918]
[1778554141174,35.29,81155.14,0.3,-0.78717,0.00018,13.60619]
[1778554141286,35.29,81155.14,0.3,-0.78717,0.00018,13.60619]
[1778554141311,35.29,81155.14,0.3,-0.78717,0.00018,13.60619]
[1778554141321,35.29,81155.14,0.3,-0.78717,0.00018,13.60619]
[1778554141450,35.29,81154.43,0.3,-0.78729,0.00018,13.60138]
[1778554144165,35.29,81154.21,0.3,-0.78733,0.00018,13.59986]
[1778554144274,35.29,81154.21,0.3,-0.78733,0.00018,13.59986]
[1778554144308,35.29,81154.21,0.3,-0.78733,0.00018,13.59986]
[1778554144418,35.29,81154.21,0.3,-0.78733,0.00018,13.59986]
[1778554144517,35.29,81154.21,0.3,-0.78733,0.00018,13.59986]
[1778554144688,35.29,81154.21,0.3,-0.78733,0.00018,13.59986]
[1778554144983,35.29,81154.21,0.3,-0.78733,0.00018,13.59986]
[1778554144789,35.29,81154.61,0.3,-0.78726,0.00018,13.60253]
[1778554145068,35.29,81154.61,0.3,-0.78726,0.00018,13.60253]
[1778554145104,35.29,81154.61,0.3,-0.78726,0.00018,13.60253]
[1778554145333,35.29,81154.61,0.3,-0.78726,0.00018,13.60253]
[1778554145554,35.29,81154.61,0.3,-0.78726,0.00018,13.60253]
[1778554145662,35.29,81154.61,0.3,-0.78726,0.00018,13.60253]
[1778554145679,35.29,81154.61,0.3,-0.78726,0.00018,13.60253]
[1778554145788,35.29,81154.61,0.3,-0.78726,0.00018,13.60253]
[1778554145807,35.29,81154.61,0.3,-0.78726,0.00018,13.60253]
[1778554145915,35.29,81154.61,0.3,-0.78726,0.00018,13.60253]
[1778554145889,35.29,81153.96,0.3,-0.78738,0.00018,13.59813]
[1778554146029,35.29,81153.96,0.3,-0.78738,0.00018,13.59813]
[1778554146061,35.29,81153.96,0.3,-0.78738,0.00018,13.59813]
[1778554146136,35.29,81153.96,0.3,-0.78738,0.00018,13.59813]
[1778554146379,35.29,81153.96,0.3,-0.78738,0.00018,13.59813]
[1778554146569,35.29,81153.96,0.3,-0.78738,0.00018,13.59813]
[1778554146596,35.29,81153.96,0.3,-0.78738,0.00018,13.59813]
[1778554146729,35.29,81153.96,0.3,-0.78738,0.00018,13.59813]
[1778554146808,35.29,81153.96,0.3,-0.78738,0.00018,13.59813]
[1778554146920,35.29,81153.96,0.3,-0.78738,0.00018,13.59813]
[1778554146942,35.29,81153.27,0.3,-0.7875,0.00018,13.59347]
[1778554147040,35.29,81153.27,0.3,-0.7875,0.00018,13.59347]
[1778554147244,35.29,81153.27,0.3,-0.7875,0.00018,13.59347]
[1778554147310,35.29,81153.27,0.3,-0.7875,0.00018,13.59347]
[1778554147434,35.29,81153.27,0.3,-0.7875,0.00018,13.59347]
[1778554147548,35.29,81153.27,0.3,-0.7875,0.00018,13.59347]
[1778554147650,35.29,81153.59,0.3,-0.78744,0.00018,13.59561]
[1778554153547,35.29,81153.45,0.3,-0.78747,0.00018,13.59462]
[1778554158582,35.29,81155.59,0.3,-0.78709,0.00018,13.60897]
[1778554159329,35.29,81155.59,0.3,-0.78709,0.00018,13.60897]
[1778554159383,35.29,81155.59,0.3,-0.78709,0.00018,13.60897]
[1778554159442,35.29,81155.59,0.3,-0.78709,0.00018,13.60897]
[1778554159553,35.29,81155.59,0.3,-0.78709,0.00018,13.60897]
[1778554159731,35.29,81155.59,0.3,-0.78709,0.00018,13.60897]
[1778554159985,35.29,81156.5,0.3,-0.78693,0.00018,13.61506]
[1778554162610,35.29,81157.29,0.3,-0.7868,0.00018,13.62028]
[1778554163064,35.29,81157.29,0.3,-0.7868,0.00018,13.62028]
[1778554166274,35.29,81157.25,0.3,-0.78681,0.00018,13.61993]
[1778554171673,35.29,81158.03,0.3,-0.78674,0.00018,13.61861]
[1778554172575,35.29,81158.03,0.3,-0.78674,0.00018,13.61861]
[1778554172742,35.29,81158.03,0.3,-0.78674,0.00018,13.61861]
[1778554172843,35.29,81157.65,0.3,-0.78681,0.00018,13.61604]
[1778554175063,35.29,81157.85,0.3,-0.78677,0.00018,13.61736]
[1778554180917,35.29,81157.66,0.3,-0.78681,0.00018,13.61602]
[1778554181743,35.29,81160.89,0.3,-0.78624,0.00018,13.6377]
[1778554182709,35.29,81160.89,0.3,-0.78624,0.00018,13.6377]
[1778554182774,35.29,81160.89,0.3,-0.78624,0.00018,13.6377]
[1778554183486,35.29,81160.95,0.3,-0.78623,0.00018,13.63807]
[1778554183757,35.29,81168.43,0.3,-0.78491,0.00018,13.68828]
[1778554185063,35.29,81168.83,0.3,-0.78484,0.00018,13.69092]
[1778554185771,35.29,81168.9,0.3,-0.78483,0.00018,13.69135]
[1778554190806,35.29,81169.22,0.3,-0.78478,0.00018,13.69331]
[1778554191816,35.29,81168.86,0.3,-0.78484,0.00018,13.69087]
[1778554192821,35.29,81169.53,0.3,-0.78472,0.00018,13.69533]
[1778554193828,35.29,81166.88,0.3,-0.78519,0.00018,13.67753]
[1778554194835,35.29,81166.35,0.3,-0.78529,0.00018,13.67396]
[1778554196849,35.29,81165.76,0.3,-0.78539,0.00018,13.66998]
[1778554197856,35.29,81165.14,0.3,-0.7855,0.00018,13.66582]
[1778554199870,35.29,81164.08,0.3,-0.78569,0.00018,13.6587]
[1778554200877,35.29,81164.46,0.3,-0.78562,0.00018,13.66126]
[1778554202891,35.29,81164.76,0.3,-0.78557,0.00018,13.66328]
[1778554204905,35.29,81164.27,0.3,-0.78566,0.00018,13.65999]
[1778554205912,35.29,81163.75,0.3,-0.78575,0.00018,13.6565]
[1778554207927,35.29,81163.55,0.3,-0.78578,0.00018,13.65517]
[1778554208934,35.29,81164.06,0.3,-0.78569,0.00018,13.65859]
[1778554209941,35.29,81174.07,0.3,-0.78392,0.00018,13.72567]
[1778554210948,35.29,81177.03,0.3,-0.7834,0.00018,13.74539]
[1778554211955,35.29,81175.48,0.3,-0.78367,0.00018,13.73507]
[1778554212962,35.29,81176.11,0.3,-0.78356,0.00018,13.73934]
[1778554216282,35.29,81175.67,0.3,-0.78364,0.00018,13.73627]
[1778554216990,35.29,81175.14,0.3,-0.78374,0.00018,13.73258]
[1778554217997,35.29,81176.66,0.3,-0.78347,0.00018,13.74261]
[1778554218725,35.29,81176.66,0.3,-0.78347,0.00018,13.74261]
[1778554218736,35.29,81176.66,0.3,-0.78347,0.00018,13.74261]
[1778554218814,35.29,81176.66,0.3,-0.78347,0.00018,13.74261]
[1778554219004,35.29,81177.46,0.3,-0.78334,0.00018,13.74782]
[1778554221021,35.29,81180.69,0.3,-0.78276,0.00018,13.76948]
[1778554222028,35.29,81189.13,0.3,-0.78125,0.00018,13.82581]
[1778554223035,35.29,81198.9,0.3,-0.77951,0.00018,13.89088]
[1778554224042,35.29,81202.08,0.3,-0.77894,0.00018,13.91197]
[1778554225049,35.29,81204.49,0.3,-0.7785,0.00018,13.92808]
[1778554226056,35.29,81206.04,0.3,-0.77821,0.00018,13.93857]
[1778554226914,35.29,81206.04,0.3,-0.77821,0.00018,13.93857]
[1778554227000,35.29,81206.04,0.3,-0.77821,0.00018,13.93857]
[1778554227094,35.29,81206.04,0.3,-0.77821,0.00018,13.93857]
[1778554227068,35.29,81209.67,0.3,-0.77756,0.00018,13.96282]
[1778554227411,35.29,81209.67,0.3,-0.77756,0.00018,13.96282]
[1778554228075,35.29,81215.99,0.3,-0.77641,0.00018,14.0048]
[1778554229082,35.29,81218.07,0.3,-0.77603,0.00018,14.01867]
[1778554230089,35.29,81219.03,0.3,-0.77585,0.00018,14.0251]
[1778554234117,35.29,81219.59,0.3,-0.77581,0.00018,14.0228]
[1778554239152,35.29,81218.94,0.3,-0.77592,0.00018,14.01891]
[1778554240159,35.3,81217.04,0.3,-0.77626,0.00018,14.00642]
[1778554241166,35.3,81216.42,0.3,-0.77637,0.00018,14.0024]
[1778554243180,35.3,81215.77,0.3,-0.77648,0.00018,13.99825]
[1778554244187,35.3,81214.13,0.3,-0.77678,0.00018,13.98748]
[1778554245194,35.3,81212.47,0.3,-0.77707,0.00018,13.97658]
[1778554246201,35.3,81211.48,0.3,-0.77725,0.00018,13.97013]
[1778554249222,35.3,81212.38,0.3,-0.77708,0.00018,13.97637]
[1778554250229,35.3,81213.51,0.3,-0.77687,0.00018,13.98393]
[1778554251345,35.3,81213.51,0.3,-0.77687,0.00018,13.98393]
[1778554255267,35.3,81214.74,0.3,-0.77664,0.00018,13.99243]
[1778554256963,35.3,81214.74,0.3,-0.77664,0.00018,13.99243]
[1778554257005,35.3,81214.74,0.3,-0.77664,0.00018,13.99243]
[1778554257085,35.3,81214.74,0.3,-0.77664,0.00018,13.99243]
[1778554257039,35.3,81214.57,0.3,-0.77667,0.00018,13.99143]
[1778554262316,35.3,81213.53,0.3,-0.77685,0.00018,13.98487]
[1778554263326,35.3,81211.26,0.3,-0.77725,0.00018,13.96992]
[1778554264330,35.3,81208.06,0.3,-0.77783,0.00018,13.94882]
[1778554265337,35.3,81209.01,0.3,-0.77765,0.00018,13.95521]
[1778554266305,35.3,81209.01,0.3,-0.77765,0.00018,13.95521]
[1778554268934,35.3,81209.09,0.3,-0.77763,0.00018,13.95593]
[1778554271381,35.31,81207.62,0.3,-0.77789,0.00018,13.94656]
[1778554276416,35.31,81207.73,0.3,-0.77786,0.00018,13.94777]
[1778554278430,35.31,81206.19,0.3,-0.77813,0.00018,13.93775]
[1778554282458,35.31,81202.37,0.3,-0.77881,0.00018,13.91268]
[1778554284472,35.31,81201.29,0.3,-0.779,0.00018,13.90546]
[1778554286486,35.31,81202.94,0.3,-0.77871,0.00018,13.91638]
[1778554287493,35.31,81204.11,0.3,-0.7785,0.00018,13.92413]
[1778554291257,35.31,81203.95,0.3,-0.77853,0.00018,13.92298]
[1778554292974,35.31,81203.74,0.3,-0.77863,0.00018,13.91517]
[1778554298570,35.31,81203.29,0.3,-0.77872,0.00018,13.91198]
[1778554304612,35.31,81205.45,0.3,-0.77834,0.00018,13.92611]
[1778554306280,35.31,81205.13,0.3,-0.7784,0.00018,13.92394]
[1778554309077,35.31,81205.61,0.3,-0.77831,0.00018,13.92704]
[1778554309139,35.31,81205.35,0.3,-0.77836,0.00018,13.92527]
[1778554309189,35.31,81205.35,0.3,-0.77836,0.00018,13.92527]
[1778554309316,35.31,81205.35,0.3,-0.77836,0.00018,13.92527]
[1778554309647,35.31,81206.06,0.3,-0.77823,0.00018,13.92993]
[1778554311156,35.31,81206.06,0.3,-0.77823,0.00018,13.92993]
[1778554313071,35.31,81206.09,0.3,-0.77823,0.00018,13.93003]
[1778554313163,35.31,81205.83,0.3,-0.77828,0.00018,13.92826]
[1778554313188,35.31,81205.83,0.3,-0.77828,0.00018,13.92826]
[1778554313675,35.31,81205.9,0.3,-0.77827,0.00018,13.92867]
[1778554315062,35.31,81205.9,0.3,-0.77827,0.00018,13.92867]
[1778554316111,35.3,81206.26,0.3,-0.7782,0.00018,13.93101]
[1778554316244,35.3,81206.02,0.3,-0.77825,0.00018,13.92937]
[1778554317175,35.3,81206.02,0.3,-0.77825,0.00018,13.92937]
[1778554317704,35.3,81207.23,0.3,-0.77803,0.00018,13.93729]
[1778554319717,35.3,81210.96,0.3,-0.77737,0.00018,13.96187]
[1778554320724,35.3,81216.11,0.3,-0.77644,0.00018,13.99584]
[1778554322738,35.3,81218.46,0.3,-0.77602,0.00018,14.01112]
[1778554323269,35.3,81218.46,0.3,-0.77602,0.00018,14.01112]
[1778554323281,35.3,81218.46,0.3,-0.77602,0.00018,14.01112]
[1778554323745,35.3,81221.54,0.3,-0.77547,0.00018,14.03132]
[1778554324752,35.3,81223.56,0.3,-0.7751,0.00018,14.04462]
[1778554325703,35.3,81223.56,0.3,-0.7751,0.00018,14.04462]
[1778554325759,35.3,81228.27,0.3,-0.77425,0.00018,14.07562]
[1778554326811,35.3,81228.27,0.3,-0.77425,0.00018,14.07562]
[1778554326868,35.3,81233.11,0.3,-0.77337,0.00018,14.1074]
[1778554329213,35.3,81233.27,0.3,-0.77335,0.00018,14.10799]
[1778554331072,35.3,81232.71,0.3,-0.77346,0.00018,14.10409]
[1778554331095,35.3,81232.95,0.3,-0.77342,0.00018,14.10561]
[1778554336839,35.3,81233.1,0.3,-0.7734,0.00018,14.10629]
[1778554341876,35.3,81233.24,0.3,-0.77338,0.00018,14.10695]
[1778554344896,35.3,81232.08,0.3,-0.7736,0.00018,14.09915]
[1778554348924,35.29,81230.36,0.3,-0.77391,0.00018,14.08766]
[1778554349931,35.29,81228.2,0.3,-0.77431,0.00018,14.07342]
[1778554350938,35.29,81227.51,0.3,-0.77443,0.00018,14.06887]
[1778554352952,35.29,81228.27,0.3,-0.77436,0.00018,14.06749]
[1778554353237,35.29,81228.27,0.3,-0.77436,0.00018,14.06749]
[1778554353308,35.29,81228.27,0.3,-0.77436,0.00018,14.06749]
[1778554353959,35.29,81229.09,0.3,-0.77421,0.00018,14.07288]
[1778554358994,35.29,81229.81,0.3,-0.77408,0.00018,14.07757]
[1778554359276,35.29,81229.81,0.3,-0.77408,0.00018,14.07757]
[1778554360009,35.29,81230.25,0.3,-0.774,0.00018,14.08045]
[1778554361070,35.29,81230.25,0.3,-0.774,0.00018,14.08045]
[1778554361285,35.29,81230.26,0.3,-0.774,0.00018,14.08049]
[1778554365074,35.29,81229.99,0.3,-0.77405,0.00018,14.07867]
[1778554365127,35.29,81229.99,0.3,-0.77405,0.00018,14.07867]
[1778554365319,35.29,81229.88,0.3,-0.77407,0.00018,14.07793]
[1778554367050,35.29,81231.54,0.3,-0.77377,0.00018,14.08882]
[1778554368057,35.29,81236.69,0.3,-0.77283,0.00018,14.12266]
[1778554368288,35.29,81236.69,0.3,-0.77283,0.00018,14.12266]
[1778554368338,35.29,81236.69,0.3,-0.77283,0.00018,14.12266]
[1778554368519,35.29,81236.69,0.3,-0.77283,0.00018,14.12266]
[1778554369064,35.29,81243.57,0.3,-0.77158,0.00018,14.16774]
[1778554370071,35.29,81246.26,0.3,-0.77109,0.00018,14.18527]
[1778554371068,35.29,81246.26,0.3,-0.77109,0.00018,14.18527]
[1778554371078,35.29,81245.74,0.3,-0.77119,0.00018,14.18175]
[1778554378127,35.29,81245.3,0.3,-0.77129,0.00018,14.17812]
[1778554381148,35.29,81250.29,0.3,-0.77038,0.00018,14.21043]
[1778554383162,35.29,81251.37,0.3,-0.77019,0.00018,14.21722]
[1778554386184,35.28,81255.62,0.3,-0.76943,0.00018,14.24456]
[1778554390212,35.28,81259.57,0.3,-0.76872,0.00018,14.26965]
[1778554391219,35.28,81261.19,0.3,-0.76842,0.00018,14.28002]
[1778554395248,35.28,81264.26,0.3,-0.76788,0.00018,14.29934]
[1778554399276,35.27,81265.54,0.3,-0.76766,0.00018,14.30706]
[1778554400283,35.27,81259.37,0.3,-0.7688,0.00018,14.26665]
[1778554401290,35.27,81251.4,0.3,-0.77027,0.00018,14.21444]
[1778554402297,35.27,81246.93,0.3,-0.7711,0.00018,14.18507]
[1778554406289,35.27,81246.69,0.3,-0.77115,0.00018,14.1832]
[1778554407602,35.27,81247.12,0.3,-0.77107,0.00018,14.18591]
[1778554413374,35.27,81245.44,0.3,-0.77147,0.00018,14.16776]
[1778554416395,35.26,81244.51,0.3,-0.77166,0.00018,14.16097]
[1778554418409,35.26,81239.61,0.3,-0.77257,0.00018,14.12835]
[1778554419723,35.26,81239.61,0.3,-0.77257,0.00018,14.12835]
[1778554419813,35.26,81235.95,0.3,-0.77325,0.00018,14.10393]
[1778554420423,35.26,81235.07,0.3,-0.77341,0.00018,14.09814]
[1778554423444,35.26,81236.55,0.3,-0.77315,0.00018,14.1074]
[1778554428479,35.26,81235.91,0.3,-0.77329,0.00018,14.10236]
[1778554433007,35.25,81236.02,0.3,-0.77328,0.00018,14.10292]
[1778554434217,35.25,81235.54,0.3,-0.77338,0.00018,14.09913]
[1778554434229,35.25,81226.75,0.3,-0.77499,0.00018,14.04111]
[1778554434341,35.25,81226.75,0.3,-0.77499,0.00018,14.04111]
[1778554434521,35.25,81223.29,0.3,-0.77562,0.00018,14.01826]
[1778554437068,35.25,81223.06,0.3,-0.77566,0.00018,14.01667]
[1778554442577,35.25,81223.43,0.3,-0.77561,0.00018,14.01867]
[1778554445598,35.25,81226.34,0.3,-0.77509,0.00018,14.03755]
[1778554447613,35.25,81227.72,0.3,-0.77484,0.00018,14.04636]
[1778554448620,35.25,81229.48,0.3,-0.77453,0.00018,14.05781]
[1778554449932,35.25,81229.48,0.3,-0.77453,0.00018,14.05781]
[1778554451060,35.24,81229.79,0.3,-0.77448,0.00018,14.05952]
[1778554451285,35.24,81229.79,0.3,-0.77448,0.00018,14.05952]
[1778554451159,35.24,81230.12,0.3,-0.77443,0.00018,14.06152]
[1778554452647,35.24,81231.44,0.3,-0.77419,0.00018,14.07005]
[1778554455825,35.24,81231.44,0.3,-0.7742,0.00018,14.0697]
[1778554456067,35.24,81231.44,0.3,-0.7742,0.00018,14.0697]
[1778554456160,35.24,81232.59,0.3,-0.774,0.00018,14.07692]
[1778554456675,35.24,81234.54,0.3,-0.77365,0.00018,14.08977]
[1778554457682,35.24,81232.76,0.3,-0.77398,0.00018,14.07786]
[1778554458690,35.24,81231.56,0.3,-0.7742,0.00018,14.06975]
[1778554461279,35.24,81231.09,0.3,-0.77429,0.00018,14.06646]
[1778554461768,35.24,81231.12,0.3,-0.77429,0.00018,14.06648]
[1778554463724,35.23,81233.7,0.3,-0.77384,0.00018,14.08296]
[1778554466287,35.23,81234.15,0.3,-0.77376,0.00018,14.08575]
[1778554467073,35.23,81234.77,0.3,-0.77366,0.00018,14.08945]
[1778554467179,35.23,81234.77,0.3,-0.77366,0.00018,14.08945]
[1778554467322,35.23,81234.77,0.3,-0.77366,0.00018,14.08945]
[1778554467824,35.23,81234.79,0.3,-0.77366,0.00018,14.08938]
[1778554467849,35.23,81236.95,0.3,-0.77327,0.00018,14.10354]
[1778554468759,35.23,81239.22,0.3,-0.77285,0.00018,14.1184]
[1778554473794,35.23,81238.98,0.3,-0.77298,0.00018,14.10999]
[1778554478829,35.23,81239.08,0.3,-0.77297,0.00018,14.11027]
[1778554480305,35.23,81239.08,0.3,-0.77297,0.00018,14.11027]
[1778554481850,35.23,81240.45,0.3,-0.77272,0.00018,14.11915]
[1778554486302,35.23,81240.9,0.3,-0.77265,0.00018,14.12194]
[1778554492043,35.22,81241.32,0.3,-0.77258,0.00018,14.12433]
[1778554497966,35.22,81242.29,0.3,-0.77241,0.00018,14.13039]
[1778554500987,35.22,81243.67,0.3,-0.77216,0.00018,14.1393]
[1778554501381,35.22,81243.67,0.3,-0.77216,0.00018,14.1393]
[1778554504069,35.22,81244.43,0.3,-0.77203,0.00018,14.14416]
[1778554505637,35.22,81244.58,0.3,-0.772,0.00018,14.14501]
[1778554506478,35.22,81244.55,0.3,-0.77201,0.00018,14.14475]
[1778554508037,35.22,81243.18,0.3,-0.77227,0.00018,14.13562]
[1778554509708,35.22,81243.18,0.3,-0.77227,0.00018,14.13562]
[1778554509841,35.22,81243.18,0.3,-0.77227,0.00018,14.13562]
[1778554509893,35.22,81243.18,0.3,-0.77227,0.00018,14.13562]
[1778554510252,35.22,81243.18,0.3,-0.77227,0.00018,14.13562]
[1778554510349,35.22,81238.07,0.3,-0.7732,0.00018,14.10187]
[1778554511353,35.22,81238.07,0.3,-0.7732,0.00018,14.10187]
[1778554511058,35.22,81233.86,0.3,-0.77397,0.00018,14.0741]
[1778554512065,35.22,81232.29,0.3,-0.77426,0.00018,14.06374]
[1778554513072,35.22,81230.56,0.3,-0.77457,0.00018,14.05233]
[1778554516133,35.22,81230.23,0.3,-0.77463,0.00018,14.0502]
[1778554521301,35.22,81229.75,0.3,-0.77472,0.00018,14.04716]
[1778554522107,35.22,81229.83,0.3,-0.7747,0.00018,14.04772]
[1778554524613,35.22,81230.07,0.3,-0.77466,0.00018,14.04937]
[1778554525067,35.22,81230.07,0.3,-0.77466,0.00018,14.04937]
[1778554525156,35.22,81227.1,0.3,-0.7752,0.00018,14.02978]
[1778554528186,35.22,81226.49,0.3,-0.7753,0.00018,14.02585]
[1778554528307,35.22,81226.49,0.3,-0.7753,0.00018,14.02585]
[1778554528324,35.22,81226.27,0.3,-0.77534,0.00018,14.02444]
[1778554530191,35.22,81222.95,0.3,-0.77594,0.00018,14.00259]
[1778554534213,35.22,81222.2,0.3,-0.77614,0.00018,13.99149]
[1778554535060,35.22,81222.53,0.3,-0.77608,0.00018,13.99376]
[1778554535226,35.22,81222.49,0.3,-0.77608,0.00018,13.99358]
[1778554536289,35.22,81222.49,0.3,-0.77608,0.00018,13.99358]
[1778554540287,35.22,81222.25,0.3,-0.77612,0.00018,13.99233]
[1778554541204,35.22,81222.78,0.3,-0.77602,0.00018,13.99592]
[1778554543282,35.23,81221.97,0.3,-0.77616,0.00018,13.99081]
[1778554546303,35.23,81221.83,0.3,-0.77618,0.00018,13.99006]
[1778554546397,35.23,81221.95,0.3,-0.77615,0.00018,13.99094]
[1778554546560,35.23,81221.95,0.3,-0.77615,0.00018,13.99094]
[1778554547310,35.23,81221.3,0.3,-0.77627,0.00018,13.98672]
[1778554550331,35.23,81220.49,0.3,-0.77641,0.00018,13.98164]
[1778554550734,35.23,81220.49,0.3,-0.77641,0.00018,13.98164]
[1778554550916,35.23,81220.49,0.3,-0.77641,0.00018,13.98164]
[1778554551125,35.23,81220.49,0.3,-0.77641,0.00018,13.98164]
[1778554551311,35.23,81220.49,0.3,-0.77641,0.00018,13.98164]
[1778554551338,35.23,81213.96,0.3,-0.77759,0.00018,13.93846]
[1778554552345,35.23,81209.34,0.3,-0.77842,0.00018,13.90779]
[1778554557380,35.23,81209.98,0.3,-0.7783,0.00018,13.91222]
[1778554562415,35.23,81209.7,0.3,-0.77835,0.00018,13.9105]
[1778554566443,35.23,81216.26,0.3,-0.77716,0.00018,13.95415]
[1778554567450,35.23,81218.81,0.3,-0.7767,0.00018,13.97103]
[1778554568457,35.23,81222.77,0.3,-0.77598,0.00018,13.9972]
[1778554570683,35.23,81223.47,0.3,-0.77586,0.00018,14.00176]
[1778554570811,35.23,81223.47,0.3,-0.77586,0.00018,14.00176]
[1778554571071,35.23,81223.47,0.3,-0.77586,0.00018,14.00176]
[1778554571085,35.23,81223.58,0.3,-0.77584,0.00018,14.00235]
[1778554571478,35.23,81225.99,0.3,-0.7754,0.00018,14.01828]
[1778554572485,35.23,81226.74,0.3,-0.77526,0.00018,14.02329]
[1778554577520,35.23,81227.25,0.3,-0.77517,0.00018,14.02688]
[1778554582555,35.23,81226.44,0.3,-0.77531,0.00018,14.02175]
[1778554586583,35.23,81220.39,0.3,-0.7764,0.00018,13.98192]
[1778554587590,35.23,81211.45,0.3,-0.77802,0.00018,13.92261]
[1778554588750,35.23,81211.45,0.3,-0.77802,0.00018,13.92261]
[1778554589062,35.23,81211.45,0.3,-0.77802,0.00018,13.92261]
[1778554589131,35.23,81208.57,0.3,-0.77854,0.00018,13.90354]
[1778554591069,35.23,81208.57,0.3,-0.77854,0.00018,13.90354]
[1778554591151,35.23,81209.13,0.3,-0.7785,0.00018,13.90094]
[1778554593632,35.23,81210.96,0.3,-0.77817,0.00018,13.91317]
[1778554594639,35.23,81212.05,0.3,-0.77797,0.00018,13.92043]
[1778554596280,35.23,81212.05,0.3,-0.77797,0.00018,13.92043]
[1778554599071,35.23,81211.82,0.3,-0.77801,0.00018,13.91897]
[1778554599184,35.23,81211.82,0.3,-0.77801,0.00018,13.91897]
[1778554600681,35.23,81211.63,0.3,-0.77804,0.00018,13.91774]
[1778554601063,35.23,81211.63,0.3,-0.77804,0.00018,13.91774]
[1778554601210,35.23,81211.63,0.3,-0.77804,0.00018,13.91774]
[1778554601956,35.23,81211.54,0.3,-0.77806,0.00018,13.91719]
[1778554605716,35.23,81208.71,0.3,-0.77857,0.00018,13.89848]
[1778554611758,35.24,81209.36,0.3,-0.77844,0.00018,13.90306]
[1778554614779,35.24,81211.06,0.3,-0.77813,0.00018,13.91445]
[1778554619814,35.24,81211.81,0.3,-0.77799,0.00018,13.91953]
[1778554621828,35.24,81217.64,0.3,-0.77694,0.00018,13.95822]
[1778554625053,35.24,81218.07,0.3,-0.77686,0.00018,13.96109]
[1778554625154,35.24,81218.15,0.3,-0.77685,0.00018,13.96152]
[1778554626273,35.24,81218.15,0.3,-0.77685,0.00018,13.96152]
[1778554626329,35.24,81218.15,0.3,-0.77685,0.00018,13.9615]
[1778554627078,35.24,81218.15,0.3,-0.77685,0.00018,13.9615]
[1778554627188,35.24,81218.15,0.3,-0.77685,0.00018,13.9615]
[1778554627276,35.24,81218.46,0.3,-0.77679,0.00018,13.96352]
[1778554627870,35.24,81219.85,0.3,-0.77654,0.00018,13.97272]
[1778554628877,35.24,81220.82,0.3,-0.77637,0.00018,13.97912]
[1778554630405,35.24,81223.25,0.3,-0.77593,0.00018,13.99511]
[1778554630981,35.24,81223.25,0.3,-0.77593,0.00018,13.99511]
[1778554631064,35.24,81223.25,0.3,-0.77593,0.00018,13.99511]
[1778554631065,35.24,81223.44,0.3,-0.7759,0.00018,13.99631]
[1778554636933,35.23,81223.1,0.3,-0.77597,0.00018,13.99374]
[1778554641968,35.23,81223.83,0.3,-0.77584,0.00018,13.99836]
[1778554645997,35.23,81223.04,0.3,-0.77599,0.00018,13.99298]
[1778554647003,35.23,81220.17,0.3,-0.77651,0.00018,13.97396]
[1778554648010,35.23,81219.26,0.3,-0.77667,0.00018,13.96793]
[1778554649229,35.23,81219.26,0.3,-0.77667,0.00018,13.96793]
[1778554649326,35.23,81221.4,0.3,-0.77629,0.00018,13.98209]
[1778554650570,35.23,81222.31,0.3,-0.77612,0.00018,13.9881]
[1778554651031,35.23,81227.62,0.3,-0.77522,0.00018,14.01693]
[1778554652038,35.23,81232.02,0.3,-0.77442,0.00018,14.04606]
[1778554655107,35.23,81232.75,0.3,-0.77428,0.00018,14.05101]
[1778554657071,35.23,81232.9,0.3,-0.77425,0.00018,14.05212]
[1778554657073,35.23,81229.47,0.3,-0.77487,0.00018,14.02955]
[1778554659087,35.23,81228.51,0.3,-0.77504,0.00018,14.02339]
[1778554661306,35.24,81228.23,0.3,-0.77509,0.00018,14.02164]
[1778554662108,35.24,81225.68,0.3,-0.77555,0.00018,14.00498]
[1778554665078,35.24,81225.83,0.3,-0.77552,0.00018,14.0062]
[1778554665130,35.24,81225.83,0.3,-0.77552,0.00018,14.0062]
[1778554665166,35.24,81225.67,0.3,-0.77554,0.00018,14.00525]
[1778554666130,35.24,81225.67,0.3,-0.77554,0.00018,14.00525]
[1778554666136,35.24,81226.35,0.3,-0.77541,0.00018,14.00985]
[1778554667060,35.24,81226.35,0.3,-0.77541,0.00018,14.00985]
[1778554667312,35.24,81226.35,0.3,-0.77541,0.00018,14.00985]
[1778554667410,35.24,81226.73,0.3,-0.77534,0.00018,14.01246]
[1778554673185,35.24,81229.16,0.3,-0.77488,0.00018,14.02909]
[1778554675199,35.24,81230.31,0.3,-0.77467,0.00018,14.03682]
[1778554678220,35.24,81228.29,0.3,-0.77503,0.00018,14.02368]
[1778554681241,35.24,81229.9,0.3,-0.77473,0.00018,14.03453]
[1778554687283,35.24,81230.76,0.3,-0.77457,0.00018,14.04059]
[1778554691182,35.25,81230.98,0.3,-0.77452,0.00018,14.04222]
[1778554693064,35.25,81231.16,0.3,-0.77448,0.00018,14.04352]
[1778554693326,35.25,81231.01,0.3,-0.77451,0.00018,14.04259]
[1778554697312,35.25,81230.86,0.3,-0.77453,0.00018,14.04178]
[1778554697354,35.25,81229.01,0.3,-0.77487,0.00018,14.02964]
[1778554698361,35.25,81227.89,0.3,-0.77507,0.00018,14.02232]
[1778554699368,35.25,81229.41,0.3,-0.77479,0.00018,14.03244]
[1778554700375,35.25,81230.16,0.3,-0.77465,0.00018,14.03746]
[1778554701080,35.25,81230.16,0.3,-0.77465,0.00018,14.03746]
[1778554701382,35.25,81230.18,0.3,-0.77465,0.00018,14.03767]
[1778554703343,35.25,81230.3,0.3,-0.77462,0.00018,14.03853]
[1778554703559,35.25,81230.3,0.3,-0.77462,0.00018,14.03853]
[1778554703430,35.25,81230.3,0.3,-0.77462,0.00018,14.0386]
[1778554706417,35.25,81229.3,0.3,-0.7748,0.00018,14.03222]
[1778554707424,35.25,81230.14,0.3,-0.77464,0.00018,14.03783]
[1778554712459,35.25,81230.31,0.3,-0.77467,0.00018,14.03291]
[1778554713466,35.25,81229.57,0.3,-0.7748,0.00018,14.0281]
[1778554717494,35.25,81228.43,0.3,-0.775,0.00018,14.02086]
[1778554718501,35.25,81224.85,0.3,-0.77565,0.00018,13.9973]
[1778554719508,35.25,81223.24,0.3,-0.77594,0.00018,13.98677]
[1778554720515,35.25,81222.2,0.3,-0.77612,0.00018,13.98001]
[1778554721521,35.25,81222.2,0.3,-0.77612,0.00018,13.98001]
[1778554721522,35.26,81222.39,0.3,-0.77609,0.00018,13.98139]
[1778554722231,35.26,81222.39,0.3,-0.77609,0.00018,13.98139]
[1778554722529,35.26,81222.3,0.3,-0.7761,0.00018,13.98092]
[1778554727564,35.26,81222.81,0.3,-0.77599,0.00018,13.98483]
[1778554732599,35.26,81222.66,0.3,-0.776,0.00018,13.98432]
[1778554737634,35.26,81223.07,0.3,-0.77592,0.00018,13.9875]
[1778554742669,35.26,81223.1,0.3,-0.7759,0.00018,13.98816]
[1778554746697,35.27,81229.39,0.3,-0.77474,0.00018,14.03004]
[1778554747710,35.27,81231.79,0.3,-0.77431,0.00018,14.04593]
[1778554748718,35.27,81230.52,0.3,-0.77454,0.00018,14.03761]
[1778554749724,35.27,81229.31,0.3,-0.77475,0.00018,14.02969]
[1778554751733,35.27,81229.86,0.3,-0.77465,0.00018,14.03338]
[1778554751811,35.27,81229.86,0.3,-0.77465,0.00018,14.03338]
[1778554752442,35.27,81229.86,0.3,-0.77465,0.00018,14.03338]
[1778554752543,35.27,81229.41,0.3,-0.77473,0.00018,14.03055]
[1778554756304,35.27,81229.28,0.3,-0.77475,0.00018,14.02983]
[1778554757854,35.27,81229.82,0.3,-0.77465,0.00018,14.03353]
[1778554760801,35.27,81226.04,0.3,-0.77533,0.00018,14.00886]
[1778554761808,35.27,81223.06,0.3,-0.77587,0.00018,13.98928]
[1778554762815,35.27,81221.71,0.3,-0.77611,0.00018,13.98048]
[1778554763866,35.27,81221.71,0.3,-0.77611,0.00018,13.98048]
[1778554763911,35.27,81222.24,0.3,-0.77601,0.00018,13.98411]
[1778554765069,35.27,81222.24,0.3,-0.77601,0.00018,13.98411]
[1778554765147,35.27,81222.78,0.3,-0.7759,0.00018,13.98791]
[1778554766304,35.27,81222.78,0.3,-0.7759,0.00018,13.98791]
[1778554769074,35.27,81222.22,0.3,-0.776,0.00018,13.98442]
[1778554769184,35.27,81222.22,0.3,-0.776,0.00018,13.98442]
[1778554769898,35.27,81222.84,0.3,-0.77588,0.00018,13.98869]
[1778554771072,35.27,81222.54,0.3,-0.77594,0.00018,13.98671]
[1778554771300,35.27,81222.54,0.3,-0.77594,0.00018,13.98671]
[1778554773072,35.27,81222.0,0.3,-0.7761,0.00018,13.97693]
[1778554773187,35.27,81222.0,0.3,-0.7761,0.00018,13.97693]
[1778554775827,35.28,81222.9,0.3,-0.77592,0.00018,13.98316]
[1778554776262,35.28,81222.9,0.3,-0.77592,0.00018,13.98316]
[1778554776289,35.28,81222.77,0.3,-0.77594,0.00018,13.98248]
[1778554780941,35.28,81223.48,0.3,-0.7758,0.00018,13.98753]
[1778554781906,35.28,81223.48,0.3,-0.7758,0.00018,13.98753]
[1778554782075,35.28,81223.48,0.3,-0.7758,0.00018,13.98753]
[1778554782165,35.28,81223.65,0.3,-0.77577,0.00018,13.98883]
[1778554786983,35.28,81226.54,0.3,-0.77523,0.00018,14.00825]
[1778554788155,35.28,81226.54,0.3,-0.77523,0.00018,14.00825]
[1778554788243,35.28,81229.06,0.3,-0.77477,0.00018,14.02502]
[1778554790512,35.28,81229.26,0.3,-0.77473,0.00018,14.02641]
[1778554790612,35.28,81228.99,0.3,-0.77478,0.00018,14.02469]
[1778554791536,35.28,81228.99,0.3,-0.77478,0.00018,14.02469]
[1778554791556,35.28,81228.99,0.3,-0.77478,0.00018,14.02469]
[1778554791575,35.28,81229.77,0.3,-0.77464,0.00018,14.0299]
[1778554792018,35.28,81233.36,0.3,-0.77398,0.00018,14.05354]
[1778554793209,35.28,81233.36,0.3,-0.77398,0.00018,14.05354]
[1778554793391,35.28,81233.36,0.3,-0.77398,0.00018,14.05354]
[1778554793492,35.28,81234.96,0.3,-0.77369,0.00018,14.06416]
[1778554794032,35.28,81237.86,0.3,-0.77316,0.00018,14.08322]
[1778554795066,35.28,81237.86,0.3,-0.77316,0.00018,14.08322]
[1778554795168,35.28,81237.8,0.3,-0.77317,0.00018,14.08285]
[1778554800331,35.28,81237.64,0.3,-0.7732,0.00018,14.0818]
[1778554801402,35.28,81237.52,0.3,-0.77322,0.00018,14.08103]
[1778554801408,35.28,81234.72,0.3,-0.77373,0.00018,14.06263]
[1778554802088,35.28,81231.91,0.3,-0.77424,0.00018,14.04413]
[1778554803095,35.28,81236.17,0.3,-0.77346,0.00018,14.07225]
[1778554804102,35.28,81237.52,0.3,-0.77322,0.00018,14.08115]
[1778554809139,35.28,81236.8,0.3,-0.77335,0.00018,14.07649]
[1778554812162,35.28,81237.63,0.3,-0.77319,0.00018,14.08201]
[1778554817199,35.28,81238.08,0.3,-0.77311,0.00018,14.08506]
[1778554822234,35.28,81238.09,0.3,-0.7731,0.00018,14.08523]
[1778554827212,35.28,81238.4,0.3,-0.77304,0.00018,14.08734]
[1778554827269,35.29,81236.77,0.3,-0.77334,0.00018,14.07667]
[1778554827802,35.29,81236.77,0.3,-0.77334,0.00018,14.07667]
[1778554828276,35.29,81235.18,0.3,-0.77363,0.00018,14.06626]
[1778554830040,35.29,81235.37,0.3,-0.77359,0.00018,14.06756]
[1778554830290,35.29,81235.35,0.3,-0.7736,0.00018,14.06747]
[1778554831065,35.29,81235.35,0.3,-0.7736,0.00018,14.06747]
[1778554836012,35.29,81235.39,0.3,-0.77365,0.00018,14.06155]
[1778554837070,35.29,81235.39,0.3,-0.77365,0.00018,14.06161]
[1778554837163,35.29,81235.39,0.3,-0.77364,0.00018,14.06172]
[1778554840360,35.29,81236.8,0.3,-0.77338,0.00018,14.07115]
[1778554841367,35.29,81244.71,0.3,-0.77193,0.00018,14.12312]
[1778554842374,35.29,81248.0,0.3,-0.77133,0.00018,14.14466]
[1778554844388,35.29,81249.23,0.3,-0.77111,0.00018,14.15262]
[1778554848443,35.29,81250.89,0.3,-0.77081,0.00018,14.16328]
[1778554851464,35.29,81254.4,0.3,-0.77017,0.00018,14.18604]
[1778554852471,35.29,81258.05,0.3,-0.7695,0.00018,14.20979]
[1778554853478,35.29,81259.49,0.3,-0.76923,0.00018,14.21921]
[1778554858514,35.29,81259.93,0.3,-0.76915,0.00018,14.22198]
[1778554863548,35.28,81257.65,0.3,-0.76959,0.00018,14.20648]
[1778554864555,35.28,81258.8,0.3,-0.76938,0.00018,14.21388]
[1778554869591,35.28,81258.3,0.3,-0.76949,0.00018,14.21008]
[1778554870598,35.28,81256.69,0.3,-0.76979,0.00018,14.19946]
[1778554874626,35.28,81262.24,0.3,-0.76878,0.00018,14.23533]
[1778554875606,35.28,81262.24,0.3,-0.76878,0.00018,14.23533]
[1778554875691,35.28,81262.24,0.3,-0.76878,0.00018,14.23533]
[1778554875724,35.28,81263.71,0.3,-0.76851,0.00018,14.24491]
[1778554877649,35.28,81268.51,0.3,-0.76761,0.00019,14.27629]
[1778554878654,35.28,81271.61,0.3,-0.76704,0.00019,14.29647]
[1778554879076,35.28,81271.61,0.3,-0.76704,0.00019,14.29647]
[1778554879661,35.28,81271.28,0.3,-0.7671,0.00019,14.29433]
[1778554880668,35.28,81272.11,0.3,-0.76695,0.00019,14.29974]
[1778554881675,35.28,81270.88,0.3,-0.76717,0.00019,14.29175]
[1778554882682,35.28,81270.03,0.3,-0.76733,0.00019,14.28624]
[1778554886710,35.28,81270.78,0.3,-0.76719,0.00019,14.29119]
[1778554889731,35.28,81272.54,0.3,-0.76686,0.00019,14.30268]
[1778554891745,35.28,81273.34,0.3,-0.76678,0.00019,14.30154]
[1778554896780,35.28,81271.97,0.3,-0.76703,0.00019,14.2927]
[1778554901816,35.28,81270.77,0.3,-0.76725,0.00019,14.28502]
[1778554904837,35.28,81269.52,0.3,-0.76748,0.00019,14.27698]
[1778554906307,35.28,81269.52,0.3,-0.76748,0.00019,14.27698]
[1778554908161,35.28,81269.49,0.3,-0.76748,0.00019,14.27687]
[1778554908314,35.28,81269.49,0.3,-0.76748,0.00019,14.27687]
[1778554908366,35.28,81269.82,0.3,-0.76742,0.00019,14.27909]
[1778554910879,35.28,81274.04,0.3,-0.76663,0.00019,14.30657]
[1778554914228,35.28,81274.5,0.3,-0.76655,0.00019,14.30956]
[1778554917061,35.28,81273.8,0.3,-0.76668,0.00019,14.30503]
[1778554917144,35.28,81270.36,0.3,-0.76732,0.00019,14.28268]
[1778554917928,35.28,81264.97,0.3,-0.76831,0.00018,14.24765]
[1778554920226,35.28,81265.19,0.3,-0.76827,0.00018,14.24915]
[1778554920311,35.28,81265.19,0.3,-0.76827,0.00018,14.24915]
[1778554920335,35.28,81265.33,0.3,-0.76824,0.00018,14.25019]
[1778554922963,35.28,81264.08,0.3,-0.76847,0.00018,14.24218]
[1778554926232,35.28,81264.05,0.3,-0.76847,0.00018,14.24213]
[1778554929068,35.28,81264.23,0.3,-0.76844,0.00018,14.2431]
[1778554929098,35.28,81264.36,0.3,-0.76842,0.00018,14.24389]
[1778554931019,35.28,81262.21,0.3,-0.76882,0.00018,14.22966]
[1778554933033,35.28,81261.07,0.3,-0.76904,0.00018,14.22204]
[1778554936054,35.28,81257.83,0.3,-0.76964,0.00018,14.20063]
[1778554937061,35.28,81256.36,0.3,-0.76992,0.00018,14.19096]
[1778554941431,35.28,81256.33,0.3,-0.76993,0.00018,14.19059]
[1778554944163,35.28,81256.81,0.3,-0.76985,0.00018,14.19354]
[1778554950155,35.28,81256.79,0.3,-0.76986,0.00018,14.19292]
[1778554952170,35.27,81255.66,0.3,-0.77014,0.00018,14.17902]
[1778554954490,35.27,81255.33,0.3,-0.77021,0.00018,14.17679]
[1778554955191,35.27,81252.02,0.3,-0.77082,0.00018,14.15502]
[1778554956348,35.27,81252.02,0.3,-0.77082,0.00018,14.15502]
[1778554956398,35.27,81244.07,0.3,-0.77228,0.00018,14.1027]
[1778554957205,35.27,81238.08,0.3,-0.77338,0.00018,14.06335]
[1778554959219,35.27,81237.98,0.3,-0.7734,0.00018,14.06266]
[1778554962253,35.27,81237.35,0.3,-0.77351,0.00018,14.05852]
[1778554966311,35.27,81237.17,0.3,-0.77355,0.00018,14.05739]
[1778554967275,35.27,81235.67,0.3,-0.77382,0.00018,14.04755]
[1778554968257,35.27,81235.67,0.3,-0.77382,0.00018,14.04755]
[1778554968282,35.27,81236.51,0.3,-0.77366,0.00018,14.05309]
[1778554969289,35.27,81238.23,0.3,-0.77335,0.00018,14.06441]
[1778554970296,35.27,81240.69,0.3,-0.7729,0.00018,14.08059]
[1778554971303,35.27,81243.58,0.3,-0.77237,0.00018,14.09955]
[1778554976331,35.27,81243.66,0.3,-0.77236,0.00018,14.09989]
[1778554978352,35.27,81246.18,0.3,-0.7719,0.00018,14.11627]
[1778554980281,35.27,81246.15,0.3,-0.77191,0.00018,14.11601]
[1778554982380,35.27,81247.83,0.3,-0.77161,0.00018,14.12683]
[1778554983387,35.27,81250.26,0.3,-0.77116,0.00018,14.14268]
[1778554985401,35.27,81248.8,0.3,-0.77144,0.00018,14.13292]
[1778554986408,35.27,81246.36,0.3,-0.77189,0.00018,14.11684]
[1778554987415,35.27,81243.4,0.3,-0.77243,0.00018,14.09735]
[1778554988422,35.27,81242.12,0.3,-0.77267,0.00018,14.0889]
[1778554990436,35.27,81243.56,0.3,-0.77241,0.00018,14.09828]
[1778554991443,35.27,81245.65,0.3,-0.77203,0.00018,14.11195]
[1778554995471,35.27,81244.34,0.3,-0.77227,0.00018,14.10309]
[1778554996478,35.27,81243.39,0.3,-0.77245,0.00018,14.0968]
[1778554997485,35.27,81242.06,0.3,-0.77269,0.00018,14.08802]
[1778555000514,35.27,81244.1,0.3,-0.77232,0.00018,14.10129]
[1778555001520,35.27,81241.9,0.3,-0.77273,0.00018,14.08678]
[1778555006555,35.26,81241.79,0.3,-0.77276,0.00018,14.08585]
[1778555010583,35.26,81242.75,0.3,-0.77258,0.00018,14.09197]
[1778555015618,35.26,81242.59,0.3,-0.77269,0.00018,14.08428]
[1778555018639,35.26,81245.04,0.3,-0.77224,0.00018,14.10022]
[1778555019646,35.26,81243.43,0.3,-0.77254,0.00018,14.08957]
[1778555021290,35.26,81243.59,0.3,-0.77251,0.00018,14.09057]
[1778555021918,35.26,81243.78,0.3,-0.77248,0.00018,14.09176]
[1778555027702,35.26,81243.46,0.3,-0.77255,0.00018,14.08935]
[1778555029716,35.26,81242.51,0.3,-0.77272,0.00018,14.08302]
[1778555032737,35.26,81241.41,0.3,-0.77293,0.00018,14.07567]
[1778555036765,35.26,81243.38,0.3,-0.77257,0.00018,14.08848]
[1778555041800,35.26,81243.27,0.3,-0.7726,0.00018,14.08753]
[1778555042807,35.26,81243.27,0.3,-0.7726,0.00018,14.08753]
[1778555042871,35.26,81243.27,0.3,-0.7726,0.00018,14.08753]
[1778555042819,35.26,81240.22,0.3,-0.77316,0.00018,14.06745]
[1778555043814,35.26,81232.68,0.3,-0.77454,0.00018,14.01778]
[1778555046282,35.26,81233.8,0.3,-0.77433,0.00018,14.02524]
[1778555046603,35.26,81233.8,0.3,-0.77433,0.00018,14.02524]
[1778555046835,35.26,81226.71,0.3,-0.77562,0.00018,13.97841]
[1778555047359,35.26,81226.71,0.3,-0.77562,0.00018,13.97841]
[1778555047429,35.26,81226.71,0.3,-0.77562,0.00018,13.97841]
[1778555047613,35.26,81226.71,0.3,-0.77562,0.00018,13.97841]
[1778555047842,35.26,81222.84,0.3,-0.77633,0.00018,13.95284]
[1778555050766,35.26,81223.01,0.3,-0.77629,0.00018,13.95403]
[1778555050863,35.26,81222.86,0.3,-0.77632,0.00018,13.95307]
[1778555051066,35.26,81222.86,0.3,-0.77632,0.00018,13.95307]
[1778555051282,35.26,81222.86,0.3,-0.77632,0.00018,13.95307]
[1778555053070,35.26,81222.82,0.3,-0.77633,0.00018,13.95285]
[1778555053132,35.26,81222.82,0.3,-0.77633,0.00018,13.95285]
[1778555055003,35.26,81222.42,0.3,-0.7764,0.00018,13.95025]
[1778555057067,35.26,81222.42,0.3,-0.7764,0.00018,13.9503]
[1778555057912,35.26,81221.85,0.3,-0.7765,0.00018,13.94649]
[1778555062947,35.26,81221.24,0.3,-0.77662,0.00018,13.94228]
[1778555063954,35.26,81219.38,0.3,-0.77695,0.00018,13.92994]
[1778555064961,35.26,81218.04,0.3,-0.7772,0.00018,13.92105]
[1778555068989,35.26,81219.3,0.3,-0.77697,0.00018,13.92936]
[1778555072011,35.26,81221.21,0.3,-0.77669,0.00018,13.93556]
[1778555078055,35.26,81220.89,0.3,-0.77675,0.00018,13.93333]
[1778555083090,35.26,81221.24,0.3,-0.77669,0.00018,13.93554]
[1778555086312,35.26,81221.22,0.3,-0.7767,0.00018,13.93537]
[1778555089065,35.26,81221.65,0.3,-0.77662,0.00018,13.93815]
[1778555089163,35.26,81221.65,0.3,-0.77662,0.00018,13.93815]
[1778555092222,35.26,81222.46,0.3,-0.77648,0.00018,13.94345]
[1778555092312,35.26,81222.14,0.3,-0.77653,0.00018,13.94131]
[1778555093065,35.26,81222.14,0.3,-0.77653,0.00018,13.94131]
[1778555094192,35.26,81221.65,0.3,-0.77662,0.00018,13.93805]
[1778555094256,35.26,81227.14,0.3,-0.77563,0.00018,13.97433]
[1778555095174,35.25,81220.3,0.3,-0.77687,0.00018,13.92902]
[1778555096398,35.25,81220.3,0.3,-0.77687,0.00018,13.92902]
[1778555096435,35.25,81218.41,0.3,-0.77722,0.00018,13.91646]
[1778555097070,35.25,81218.41,0.3,-0.77722,0.00018,13.91646]
[1778555097189,35.25,81218.0,0.3,-0.77729,0.00018,13.91374]
[1778555098243,35.25,81218.0,0.3,-0.77729,0.00018,13.91374]
[1778555098312,35.25,81218.0,0.3,-0.77729,0.00018,13.91374]
[1778555098336,35.25,81217.62,0.3,-0.77736,0.00018,13.91122]
[1778555100209,35.25,81216.2,0.3,-0.77762,0.00018,13.90179]
[1778555101216,35.25,81217.25,0.3,-0.77743,0.00018,13.90875]
[1778555102790,35.25,81217.25,0.3,-0.77743,0.00018,13.90875]
[1778555103230,35.25,81212.69,0.3,-0.77825,0.00018,13.8785]
[1778555104238,35.25,81205.31,0.3,-0.77959,0.00018,13.82939]
[1778555105245,35.25,81204.11,0.3,-0.7798,0.00018,13.82138]
[1778555106697,35.25,81204.11,0.3,-0.7798,0.00018,13.82138]
[1778555107259,35.25,81193.22,0.3,-0.78176,0.00018,13.74878]
[1778555108266,35.25,81189.28,0.3,-0.78247,0.00018,13.72231]
[1778555110613,35.25,81189.28,0.3,-0.78247,0.00018,13.72231]
[1778555110640,35.25,81188.67,0.3,-0.78257,0.00018,13.71852]
[1778555111290,35.25,81184.34,0.3,-0.78335,0.00018,13.68956]
[1778555113304,35.26,81185.69,0.3,-0.7831,0.00018,13.69885]
[1778555114311,35.26,81190.77,0.3,-0.78219,0.00018,13.73295]
[1778555115318,35.26,81199.04,0.3,-0.7807,0.00018,13.78825]
[1778555116325,35.26,81205.53,0.3,-0.77953,0.00018,13.83155]
[1778555118339,35.26,81205.77,0.3,-0.77948,0.00018,13.83317]
[1778555121360,35.26,81201.61,0.3,-0.78023,0.00018,13.80548]
[1778555122367,35.26,81204.73,0.3,-0.77967,0.00018,13.82624]
[1778555123374,35.26,81208.02,0.3,-0.77908,0.00018,13.84815]
[1778555127275,35.26,81208.14,0.3,-0.77906,0.00018,13.84894]
[1778555127402,35.26,81209.94,0.3,-0.77873,0.00018,13.86089]
[1778555129348,35.26,81209.7,0.3,-0.77877,0.00018,13.85929]
[1778555133424,35.26,81210.04,0.3,-0.77878,0.00018,13.85511]
[1778555134451,35.26,81212.04,0.3,-0.77842,0.00018,13.86853]
[1778555135458,35.26,81215.28,0.3,-0.77783,0.00018,13.89014]
[1778555139020,35.26,81215.97,0.3,-0.77769,0.00018,13.89503]
[1778555140424,35.26,81216.62,0.3,-0.77757,0.00018,13.89944]
[1778555140493,35.26,81217.64,0.3,-0.77738,0.00018,13.9063]
[1778555145528,35.26,81217.37,0.3,-0.77742,0.00018,13.90494]
[1778555146554,35.26,81217.37,0.3,-0.77742,0.00018,13.90494]
[1778555152577,35.26,81216.62,0.3,-0.77754,0.00018,13.90055]
[1778555156605,35.27,81216.73,0.3,-0.77751,0.00018,13.9016]
[1778555157612,35.27,81215.14,0.3,-0.7778,0.00018,13.89114]
[1778555158619,35.27,81216.81,0.3,-0.77749,0.00018,13.90229]
[1778555162647,35.27,81215.76,0.3,-0.77767,0.00018,13.89564]
[1778555167682,35.27,81215.69,0.3,-0.77767,0.00018,13.89568]
[1778555171710,35.27,81214.65,0.3,-0.77784,0.00018,13.88957]
[1778555173724,35.27,81215.78,0.3,-0.77763,0.00018,13.89738]
[1778555177079,35.28,81215.96,0.3,-0.77758,0.00018,13.89892]
[1778555177753,35.28,81217.72,0.3,-0.77726,0.00018,13.9107]
[1778555180260,35.28,81217.4,0.3,-0.77731,0.00018,13.90878]
[1778555181782,35.28,81215.92,0.3,-0.77758,0.00018,13.8992]
[1778555184802,35.28,81214.53,0.3,-0.77782,0.00018,13.89032]
[1778555185809,35.28,81210.86,0.3,-0.77848,0.00018,13.86611]
[1778555188830,35.28,81212.23,0.3,-0.77822,0.00018,13.87566]
[1778555193865,35.29,81211.38,0.3,-0.77842,0.00018,13.86432]
[1778555196327,35.29,81211.51,0.3,-0.77839,0.00018,13.86547]
[1778555199907,35.29,81210.09,0.3,-0.77863,0.00018,13.85663]
[1778555200893,35.29,81210.09,0.3,-0.77863,0.00018,13.85663]
[1778555200914,35.29,81211.65,0.3,-0.77834,0.00018,13.8672]
[1778555205949,35.29,81211.77,0.3,-0.7783,0.00018,13.8688]
[1778555210465,35.3,81211.94,0.3,-0.77825,0.00018,13.8705]
[1778555210827,35.3,81211.94,0.3,-0.77825,0.00018,13.8705]
[1778555210987,35.3,81214.58,0.3,-0.77776,0.00018,13.88821]
[1778555211994,35.3,81217.14,0.3,-0.7773,0.00018,13.90536]
[1778555212837,35.3,81217.14,0.3,-0.7773,0.00018,13.90536]
[1778555213037,35.3,81217.14,0.3,-0.7773,0.00018,13.90536]
[1778555213001,35.3,81219.88,0.3,-0.77679,0.00018,13.92366]
[1778555214008,35.3,81225.41,0.3,-0.77579,0.00018,13.96023]
[1778555214813,35.3,81225.41,0.3,-0.77579,0.00018,13.96023]
[1778555215018,35.3,81226.19,0.3,-0.77565,0.00018,13.96538]
[1778555216022,35.3,81226.87,0.3,-0.77552,0.00018,13.96986]
[1778555219043,35.3,81228.01,0.3,-0.77532,0.00018,13.97735]
[1778555220053,35.3,81227.3,0.3,-0.77545,0.00018,13.97266]
[1778555220441,35.3,81227.3,0.3,-0.77545,0.00018,13.97266]
[1778555221107,35.3,81236.73,0.3,-0.77373,0.00018,14.03475]
[1778555222114,35.3,81238.52,0.3,-0.7734,0.00018,14.04644]
[1778555226438,35.3,81238.18,0.3,-0.77347,0.00018,14.04395]
[1778555230599,35.3,81237.73,0.3,-0.77355,0.00018,14.04104]
[1778555230724,35.3,81237.73,0.3,-0.77355,0.00018,14.04104]
[1778555231114,35.3,81237.66,0.3,-0.77356,0.00018,14.04068]
[1778555231647,35.3,81235.85,0.3,-0.77389,0.00018,14.02884]
[1778555232814,35.3,81235.85,0.3,-0.77389,0.00018,14.02884]
[1778555232910,35.3,81232.95,0.3,-0.77442,0.00018,14.00976]
[1778555234198,35.3,81231.65,0.3,-0.77466,0.00018,14.00121]
[1778555236309,35.3,81230.65,0.3,-0.77484,0.00018,13.99464]
[1778555237483,35.3,81230.77,0.3,-0.77482,0.00018,13.99545]
[1778555237520,35.3,81230.77,0.3,-0.77482,0.00018,13.99545]
[1778555237585,35.3,81231.91,0.3,-0.77461,0.00018,14.00299]
[1778555238812,35.3,81231.91,0.3,-0.77461,0.00018,14.00299]
[1778555239233,35.3,81233.5,0.3,-0.77432,0.00018,14.01346]
[1778555240240,35.3,81235.98,0.3,-0.77387,0.00018,14.02977]
[1778555242256,35.3,81241.38,0.3,-0.77287,0.00018,14.06536]
[1778555243138,35.3,81241.38,0.3,-0.77287,0.00018,14.06536]
[1778555243263,35.3,81246.49,0.3,-0.77194,0.00018,14.0989]
[1778555244270,35.3,81247.98,0.3,-0.77166,0.00018,14.10865]
[1778555246308,35.3,81247.72,0.3,-0.77171,0.00018,14.10692]
[1778555246826,35.3,81247.72,0.3,-0.77171,0.00018,14.10692]
[1778555246935,35.3,81247.72,0.3,-0.77171,0.00018,14.10692]
[1778555246996,35.3,81247.71,0.3,-0.77172,0.00018,14.10681]
[1778555249030,35.3,81247.74,0.3,-0.77171,0.00018,14.107]
[1778555254340,35.3,81248.73,0.3,-0.7716,0.00018,14.10696]
[1778555259375,35.3,81249.31,0.3,-0.7715,0.00018,14.11065]
[1778555268438,35.3,81248.62,0.3,-0.77163,0.00018,14.10588]
[1778555272466,35.3,81250.01,0.3,-0.77138,0.00018,14.11485]
[1778555276494,35.29,81248.08,0.3,-0.77174,0.00018,14.10202]
[1778555278508,35.29,81249.36,0.3,-0.77151,0.00018,14.11034]
[1778555279194,35.29,81249.36,0.3,-0.77151,0.00018,14.11034]
[1778555279515,35.29,81252.13,0.3,-0.771,0.00018,14.12844]
[1778555280687,35.29,81252.13,0.3,-0.771,0.00018,14.12844]
[1778555280788,35.29,81253.3,0.3,-0.77078,0.00018,14.136]
[1778555283546,35.29,81251.67,0.3,-0.77109,0.00018,14.1252]
[1778555285244,35.29,81251.36,0.3,-0.77115,0.00018,14.1231]
[1778555286336,35.29,81251.17,0.3,-0.77118,0.00018,14.1218]
[1778555286826,35.29,81251.17,0.3,-0.77118,0.00018,14.1218]
[1778555286943,35.29,81251.17,0.3,-0.77118,0.00018,14.1218]
[1778555287017,35.29,81251.02,0.3,-0.77122,0.00018,14.1207]
[1778555291283,35.29,81251.83,0.3,-0.77107,0.00018,14.12574]
[1778555298651,35.29,81251.03,0.3,-0.77124,0.00018,14.11985]
[1778555303293,35.29,81250.54,0.3,-0.77134,0.00018,14.1163]
[1778555303889,35.29,81250.54,0.3,-0.77134,0.00018,14.1163]
[1778555303938,35.29,81252.31,0.3,-0.77102,0.00018,14.1278]
[1778555304368,35.29,81252.31,0.3,-0.77102,0.00018,14.1278]
[1778555304693,35.29,81255.71,0.3,-0.77039,0.00018,14.14995]
[1778555305700,35.29,81252.42,0.3,-0.771,0.00018,14.1283]
[1778555306817,35.29,81252.42,0.3,-0.771,0.00018,14.1283]
[1778555309269,35.28,81251.21,0.3,-0.77123,0.00018,14.12019]
[1778555310814,35.28,81251.21,0.3,-0.77123,0.00018,14.1201]
[1778555310914,35.28,81251.17,0.3,-0.77125,0.00018,14.11965]
[1778555311375,35.28,81251.17,0.3,-0.77125,0.00018,14.11965]
[1778555311742,35.28,81247.01,0.3,-0.77208,0.00018,14.08591]
[1778555312276,35.28,81247.01,0.3,-0.77208,0.00018,14.08591]
[1778555312749,35.28,81239.97,0.3,-0.77337,0.00018,14.03963]
[1778555313756,35.28,81238.03,0.3,-0.77373,0.00018,14.02686]
[1778555316777,35.28,81235.64,0.3,-0.77416,0.00018,14.01117]
[1778555317784,35.28,81236.63,0.3,-0.77398,0.00018,14.01772]
[1778555318791,35.28,81235.84,0.3,-0.77413,0.00018,14.01254]
[1778555321305,35.28,81235.59,0.3,-0.77417,0.00018,14.01095]
[1778555327854,35.28,81235.19,0.3,-0.77424,0.00018,14.00858]
[1778555333240,35.28,81235.05,0.3,-0.77426,0.00018,14.00781]
[1778555341952,35.29,81235.04,0.3,-0.77425,0.00018,14.00807]
[1778555351015,35.29,81235.21,0.3,-0.77421,0.00018,14.00941]
[1778555353029,35.29,81234.07,0.3,-0.77442,0.00018,14.00196]
[1778555356318,35.29,81234.07,0.3,-0.77442,0.00018,14.00196]
[1778555357377,35.29,81234.25,0.3,-0.77438,0.00018,14.0033]
[1778555358064,35.29,81235.19,0.3,-0.77421,0.00018,14.00953]
[1778555359071,35.29,81236.0,0.3,-0.77406,0.00018,14.01489]
[1778555361451,35.29,81235.96,0.3,-0.77406,0.00018,14.01468]
[1778555363493,35.29,81235.76,0.3,-0.7741,0.00018,14.01339]
[1778555366120,35.29,81238.58,0.3,-0.77358,0.00018,14.03212]
[1778555366318,35.29,81238.58,0.3,-0.77358,0.00018,14.03212]
[1778555367127,35.29,81239.53,0.3,-0.77341,0.00018,14.03839]
[1778555369528,35.29,81239.16,0.3,-0.77347,0.00018,14.036]
[1778555371155,35.29,81237.1,0.3,-0.77391,0.00018,14.0161]
[1778555378205,35.29,81236.79,0.3,-0.77396,0.00018,14.01436]
[1778555385256,35.29,81234.66,0.3,-0.77434,0.00018,14.00067]
[1778555391298,35.29,81234.42,0.3,-0.77438,0.00018,13.99948]
[1778555396410,35.3,81234.1,0.3,-0.77443,0.00018,13.99762]
[1778555399861,35.3,81234.1,0.3,-0.77442,0.00018,13.99769]
[1778555401368,35.3,81235.58,0.3,-0.77415,0.00018,14.00774]
[1778555406332,35.3,81235.44,0.3,-0.77417,0.00018,14.00703]
[1778555407411,35.3,81234.13,0.3,-0.7744,0.00018,13.99851]
[1778555411882,35.3,81234.08,0.3,-0.77441,0.00018,13.99836]
[1778555416474,35.3,81229.21,0.3,-0.77528,0.00018,13.96663]
[1778555417921,35.3,81229.21,0.3,-0.77528,0.00018,13.96663]
[1778555417969,35.3,81227.77,0.3,-0.77554,0.00018,13.95733]
[1778555419495,35.3,81232.91,0.3,-0.7746,0.00018,13.99131]
[1778555420820,35.3,81232.91,0.3,-0.7746,0.00018,13.99131]
[1778555423994,35.3,81234.46,0.3,-0.77431,0.00018,14.00168]
[1778555424818,35.3,81234.56,0.3,-0.77429,0.00018,14.00244]
[1778555424841,35.3,81234.23,0.3,-0.77435,0.00018,14.00032]
[1778555426303,35.3,81234.23,0.3,-0.77435,0.00018,14.00032]
[1778555426916,35.3,81234.49,0.3,-0.7743,0.00018,14.00203]
[1778555431582,35.3,81232.93,0.3,-0.77465,0.00018,13.98567]
[1778555433596,35.31,81233.77,0.3,-0.77449,0.00018,13.99133]
[1778555438631,35.31,81233.4,0.3,-0.77455,0.00018,13.98921]
[1778555444673,35.31,81235.77,0.3,-0.7741,0.00018,14.00519]
[1778555446687,35.31,81232.78,0.3,-0.77465,0.00018,13.98563]
[1778555448007,35.31,81232.78,0.3,-0.77465,0.00018,13.98563]
[1778555448009,35.31,81232.71,0.3,-0.77466,0.00018,13.9853]
[1778555450814,35.31,81232.68,0.3,-0.77466,0.00018,13.98518]
[1778555456390,35.31,81232.68,0.3,-0.77465,0.00018,13.98562]
[1778555456827,35.31,81232.68,0.3,-0.77465,0.00018,13.98562]
[1778555456917,35.31,81232.68,0.3,-0.77465,0.00018,13.98562]
[1778555456946,35.31,81230.81,0.3,-0.77498,0.00018,13.97345]
[1778555457764,35.31,81226.5,0.3,-0.77577,0.00018,13.94504]
[1778555458815,35.31,81226.5,0.3,-0.77577,0.00018,13.94504]
[1778555461793,35.31,81221.84,0.3,-0.7766,0.00018,13.91473]
[1778555462863,35.31,81221.84,0.3,-0.7766,0.00018,13.91473]
[1778555462895,35.31,81219.89,0.3,-0.77695,0.00018,13.90198]
[1778555466028,35.32,81220.03,0.3,-0.77693,0.00018,13.90292]
[1778555472175,35.32,81220.01,0.3,-0.77693,0.00018,13.9029]
[1778555472814,35.32,81220.01,0.3,-0.77693,0.00018,13.90291]
[1778555472912,35.32,81220.01,0.3,-0.77693,0.00018,13.90293]
[1778555482941,35.32,81219.81,0.3,-0.77696,0.00018,13.9017]
[1778555484955,35.32,81217.66,0.3,-0.77735,0.00018,13.8875]
[1778555489994,35.32,81217.24,0.3,-0.77742,0.00018,13.88484]
[1778555495029,35.32,81217.81,0.3,-0.77738,0.00018,13.88231]
[1778555500064,35.32,81217.7,0.3,-0.7774,0.00018,13.88168]
[1778555505100,35.32,81217.57,0.3,-0.77744,0.00018,13.88024]
[1778555510135,35.31,81217.18,0.3,-0.77753,0.00018,13.8771]
[1778555511142,35.31,81215.96,0.3,-0.77775,0.00018,13.86892]
[1778555516177,35.31,81215.66,0.3,-0.77782,0.00018,13.86647]
[1778555521212,35.31,81211.15,0.3,-0.77865,0.00018,13.83615]
[1778555522219,35.31,81208.52,0.3,-0.77912,0.00018,13.81866]
[1778555525970,35.31,81207.97,0.3,-0.77922,0.00018,13.81492]
[1778555526247,35.31,81196.66,0.3,-0.78126,0.00018,13.7397]
[1778555527254,35.31,81192.57,0.3,-0.78199,0.00018,13.7125]
[1778555528261,35.31,81190.07,0.3,-0.78244,0.00018,13.69592]
[1778555529183,35.31,81190.07,0.3,-0.78244,0.00018,13.69592]
[1778555529268,35.31,81188.25,0.3,-0.78276,0.00018,13.68374]
[1778555530275,35.31,81185.98,0.3,-0.78317,0.00018,13.66856]
[1778555531283,35.31,81184.93,0.3,-0.78336,0.00018,13.66154]
[1778555532290,35.31,81183.19,0.3,-0.78367,0.00018,13.64991]
[1778555533297,35.31,81182.31,0.3,-0.78383,0.00018,13.64405]
[1778555534254,35.31,81182.31,0.3,-0.78383,0.00018,13.64405]
[1778555534304,35.31,81180.77,0.3,-0.7841,0.00018,13.63377]
[1778555535311,35.31,81178.55,0.3,-0.7845,0.00018,13.6188]
[1778555535819,35.31,81178.55,0.3,-0.7845,0.00018,13.6188]
[1778555536374,35.31,81174.24,0.3,-0.78527,0.00018,13.58983]
[1778555538344,35.31,81175.25,0.3,-0.78509,0.00018,13.59647]
[1778555539351,35.31,81184.3,0.3,-0.78348,0.00018,13.65715]
[1778555540358,35.31,81188.12,0.3,-0.78279,0.00018,13.68272]
[1778555541423,35.31,81188.12,0.3,-0.78279,0.00018,13.68272]
[1778555541365,35.31,81187.42,0.3,-0.78292,0.00018,13.67807]
[1778555544386,35.31,81188.74,0.3,-0.78268,0.00018,13.68698]
[1778555545167,35.31,81188.74,0.3,-0.78268,0.00018,13.68698]
[1778555545194,35.31,81188.74,0.3,-0.78268,0.00018,13.68698]
[1778555545393,35.31,81190.49,0.3,-0.78236,0.00018,13.69867]
[1778555546320,35.31,81190.49,0.3,-0.78236,0.00018,13.69867]
[1778555550428,35.31,81192.28,0.3,-0.78204,0.00018,13.71069]
[1778555556320,35.31,81192.2,0.3,-0.78212,0.00018,13.70381]
[1778555556918,35.31,81192.36,0.3,-0.78209,0.00018,13.70495]
[1778555562957,35.31,81192.06,0.3,-0.78214,0.00018,13.70321]
[1778555563010,35.31,81190.69,0.3,-0.78238,0.00018,13.6942]
[1778555563520,35.31,81188.75,0.3,-0.78273,0.00018,13.68126]
[1778555566323,35.31,81189.23,0.3,-0.78264,0.00018,13.68455]
[1778555569025,35.31,81188.56,0.3,-0.78275,0.00018,13.68049]
[1778555575011,35.31,81187.89,0.3,-0.78286,0.00018,13.67621]
[1778555576351,35.31,81187.84,0.3,-0.78287,0.00018,13.67594]
[1778555576819,35.31,81187.37,0.3,-0.78295,0.00018,13.67284]
[1778555578625,35.31,81186.14,0.3,-0.78317,0.00018,13.66469]
[1778555581984,35.31,81186.29,0.3,-0.78315,0.00018,13.66538]
[1778555582316,35.31,81186.29,0.3,-0.78315,0.00018,13.66538]
[1778555582334,35.31,81187.48,0.3,-0.78294,0.00018,13.67321]
[1778555582653,35.31,81182.66,0.3,-0.7838,0.00018,13.641]
[1778555584667,35.31,81181.61,0.3,-0.78399,0.00018,13.63382]
[1778555589702,35.31,81181.1,0.3,-0.7841,0.00018,13.63]
[1778555590709,35.31,81179.34,0.3,-0.78441,0.00018,13.61814]
[1778555591716,35.31,81177.89,0.3,-0.78467,0.00018,13.60836]
[1778555596751,35.31,81177.94,0.3,-0.78467,0.00018,13.60837]
[1778555601788,35.31,81177.46,0.3,-0.78477,0.00018,13.6048]
[1778555606822,35.31,81177.23,0.3,-0.78482,0.00018,13.60288]
[1778555611857,35.3,81177.59,0.3,-0.78483,0.00018,13.59841]
[1778555616895,35.3,81176.9,0.3,-0.78497,0.00018,13.59333]
[1778555619916,35.3,81175.03,0.3,-0.78531,0.00018,13.58053]
[1778555621323,35.3,81175.03,0.3,-0.78531,0.00018,13.58053]
[1778555622327,35.3,81174.66,0.3,-0.78538,0.00018,13.57787]
[1778555622413,35.3,81174.66,0.3,-0.78538,0.00018,13.57779]
[1778555623379,35.3,81174.66,0.3,-0.78538,0.00018,13.57779]
[1778555623399,35.3,81174.66,0.3,-0.78539,0.00018,13.57771]
[1778555623567,35.3,81174.66,0.3,-0.78539,0.00018,13.57771]
[1778555628982,35.3,81177.04,0.3,-0.78498,0.00018,13.59315]
[1778555635024,35.29,81177.7,0.3,-0.78488,0.00018,13.5969]
[1778555640059,35.29,81178.04,0.3,-0.78483,0.00018,13.59858]
[1778555641066,35.29,81183.1,0.3,-0.78393,0.00018,13.63234]
[1778555641607,35.29,81183.1,0.3,-0.78393,0.00018,13.63234]
[1778555642073,35.29,81184.74,0.3,-0.78364,0.00018,13.64316]
[1778555644330,35.29,81184.07,0.3,-0.78377,0.00018,13.63851]
[1778555644368,35.29,81184.54,0.3,-0.78369,0.00018,13.64149]
[1778555644900,35.29,81184.54,0.3,-0.78369,0.00018,13.64149]
[1778555645064,35.29,81184.54,0.3,-0.78369,0.00018,13.64149]
[1778555645132,35.29,81184.54,0.3,-0.78369,0.00018,13.64149]
[1778555645233,35.29,81192.2,0.3,-0.78232,0.00018,13.69255]
[1778555646101,35.29,81197.82,0.3,-0.78132,0.00018,13.72985]
[1778555652146,35.28,81197.36,0.3,-0.78144,0.00018,13.72549]
[1778555653153,35.28,81198.66,0.3,-0.78121,0.00018,13.73394]
[1778555656344,35.28,81198.21,0.3,-0.7813,0.00018,13.7306]
[1778555659352,35.28,81198.21,0.3,-0.78131,0.00018,13.73027]
[1778555665237,35.28,81198.49,0.3,-0.78128,0.00018,13.73138]
[1778555666364,35.28,81198.49,0.3,-0.78128,0.00018,13.73138]
[1778555671479,35.27,81198.83,0.3,-0.78123,0.00018,13.73313]
[1778555674304,35.27,81200.37,0.3,-0.78103,0.00018,13.73655]
[1778555680346,35.27,81200.97,0.3,-0.78094,0.00018,13.73989]
[1778555685381,35.27,81200.94,0.3,-0.78097,0.00018,13.73915]
[1778555691336,35.27,81200.71,0.3,-0.78102,0.00018,13.73719]
[1778555691431,35.26,81201.74,0.3,-0.78084,0.00018,13.74385]
[1778555695580,35.26,81201.74,0.3,-0.78084,0.00018,13.74385]
[1778555696355,35.26,81201.74,0.3,-0.78084,0.00018,13.74385]
[1778555701501,35.26,81201.56,0.3,-0.7809,0.00018,13.74158]
[1778555701607,35.26,81201.56,0.3,-0.7809,0.00018,13.74158]
[1778555703515,35.26,81193.67,0.3,-0.78232,0.00018,13.68874]
[1778555705476,35.26,81193.16,0.3,-0.78242,0.00018,13.68529]
[1778555705529,35.26,81196.12,0.3,-0.78189,0.00018,13.70502]
[1778555706064,35.26,81196.12,0.3,-0.78189,0.00018,13.70502]
[1778555706536,35.26,81199.69,0.3,-0.78125,0.00018,13.72877]
[1778555707543,35.26,81200.93,0.3,-0.78103,0.00018,13.73695]
[1778555708550,35.26,81202.55,0.3,-0.78074,0.00018,13.74765]
[1778555713585,35.26,81202.35,0.3,-0.78079,0.00018,13.74577]
[1778555715934,35.25,81202.39,0.3,-0.78079,0.00018,13.74582]
[1778555721641,35.25,81202.1,0.3,-0.78086,0.00018,13.74327]
[1778555727683,35.25,81201.72,0.3,-0.78094,0.00018,13.74018]
[1778555730704,35.25,81200.75,0.3,-0.78112,0.00018,13.73345]
[1778555731711,35.25,81199.25,0.3,-0.78146,0.00018,13.71693]
[1778555736746,35.25,81200.41,0.3,-0.78126,0.00018,13.72435]
[1778555740776,35.25,81197.76,0.3,-0.78175,0.00018,13.70638]
[1778555741783,35.25,81195.9,0.3,-0.78209,0.00018,13.69379]
[1778555745811,35.24,81194.97,0.3,-0.78227,0.00018,13.68697]
[1778555747825,35.24,81195.8,0.3,-0.78213,0.00018,13.69222]
[1778555749839,35.24,81194.67,0.3,-0.78234,0.00018,13.68436]
[1778555754875,35.24,81190.18,0.3,-0.78317,0.00018,13.65359]
[1778555759910,35.23,81190.69,0.3,-0.78309,0.00018,13.65639]
[1778555763938,35.23,81189.57,0.3,-0.78331,0.00018,13.64838]
[1778555764945,35.23,81190.44,0.3,-0.78315,0.00018,13.65408]
[1778555765952,35.23,81189.6,0.3,-0.78331,0.00018,13.64833]
[1778555769980,35.23,81191.1,0.3,-0.78305,0.00018,13.65786]
[1778555770987,35.23,81193.54,0.3,-0.78262,0.00018,13.67405]
[1778555776022,35.23,81193.71,0.3,-0.78261,0.00018,13.67441]
[1778555780060,35.22,81195.13,0.3,-0.78237,0.00018,13.68327]
[1778555781065,35.22,81199.19,0.3,-0.78165,0.00018,13.71024]
[1778555782072,35.22,81203.15,0.3,-0.78094,0.00018,13.7365]
[1778555783079,35.22,81204.73,0.3,-0.78066,0.00018,13.74695]
[1778555786100,35.22,81205.77,0.3,-0.78047,0.00018,13.75395]
[1778555790128,35.22,81207.02,0.3,-0.78024,0.00018,13.76234]
[1778555791167,35.22,81207.02,0.3,-0.78024,0.00018,13.76234]
[1778555791183,35.22,81210.39,0.3,-0.7797,0.00018,13.77837]
[1778555792314,35.22,81210.39,0.3,-0.7797,0.00018,13.77837]
[1778555792387,35.22,81210.71,0.3,-0.77964,0.00018,13.78048]
[1778555793277,35.22,81210.71,0.3,-0.77964,0.00018,13.78048]
[1778555796317,35.22,81210.37,0.3,-0.7797,0.00018,13.77818]
[1778555802212,35.22,81209.95,0.3,-0.77978,0.00018,13.77537]
[1778555806223,35.22,81208.38,0.3,-0.78006,0.00018,13.76493]
[1778555806263,35.22,81208.38,0.3,-0.78006,0.00018,13.76493]
[1778555806587,35.22,81208.38,0.3,-0.78006,0.00018,13.76493]
[1778555806767,35.22,81207.7,0.3,-0.78019,0.00018,13.76041]
[1778555808311,35.22,81206.55,0.3,-0.78039,0.00018,13.75277]
[1778555814297,35.22,81207.0,0.3,-0.7803,0.00018,13.75598]
[1778555815913,35.22,81208.19,0.3,-0.78009,0.00018,13.76394]
[1778555822353,35.22,81210.21,0.3,-0.77972,0.00018,13.77749]
[1778555827388,35.22,81212.39,0.3,-0.77933,0.00018,13.79203]
[1778555828899,35.22,81213.09,0.3,-0.7792,0.00018,13.79668]
[1778555834437,35.22,81212.95,0.3,-0.77923,0.00018,13.79571]
[1778555839472,35.22,81210.8,0.3,-0.77962,0.00018,13.78138]
[1778555840479,35.22,81213.18,0.3,-0.77918,0.00018,13.79724]
[1778555845514,35.22,81214.36,0.3,-0.77897,0.00018,13.80506]
[1778555848655,35.22,81212.77,0.3,-0.77926,0.00018,13.79448]
[1778555852564,35.22,81214.94,0.3,-0.77893,0.00018,13.80252]
[1778555858606,35.22,81214.12,0.3,-0.77908,0.00018,13.79711]
[1778555865655,35.22,81212.48,0.3,-0.77937,0.00018,13.78629]
[1778555870690,35.22,81210.95,0.3,-0.77965,0.00018,13.77626]
[1778555878746,35.23,81210.92,0.3,-0.77964,0.00018,13.77636]
[1778555883781,35.23,81216.06,0.3,-0.77871,0.00018,13.81072]
[1778555884788,35.23,81213.76,0.3,-0.77913,0.00018,13.79542]
[1778555890830,35.23,81212.47,0.3,-0.77936,0.00018,13.78697]
[1778555895866,35.23,81212.41,0.3,-0.77936,0.00018,13.78669]
[1778555901907,35.23,81217.67,0.3,-0.7784,0.00018,13.82182]
[1778555906942,35.23,81218.53,0.3,-0.77825,0.00018,13.82743]
[1778555911977,35.23,81218.8,0.3,-0.77827,0.00018,13.82272]
[1778555920034,35.23,81218.0,0.3,-0.77842,0.00018,13.81738]
[1778555925069,35.23,81218.7,0.3,-0.77829,0.00018,13.82203]
[1778555930104,35.23,81218.38,0.3,-0.77835,0.00018,13.8199]
[1778555932118,35.23,81213.14,0.3,-0.7793,0.00018,13.78508]
[1778555933125,35.23,81206.47,0.3,-0.78051,0.00018,13.74071]
[1778555935139,35.23,81203.56,0.3,-0.78103,0.00018,13.72127]
[1778555936148,35.23,81200.54,0.3,-0.78158,0.00018,13.70113]
[1778555937153,35.23,81197.16,0.3,-0.78218,0.00018,13.67857]
[1778555942188,35.23,81196.38,0.3,-0.78231,0.00018,13.67375]
[1778555944187,35.23,81196.67,0.3,-0.78226,0.00018,13.67585]
[1778555950246,35.23,81196.25,0.3,-0.7823,0.00018,13.67407]
[1778555953267,35.24,81199.36,0.3,-0.78173,0.00018,13.69526]
[1778555958302,35.24,81200.78,0.3,-0.78146,0.00018,13.70538]
[1778555963337,35.24,81204.26,0.3,-0.78082,0.00018,13.72907]
[1778555968373,35.24,81204.35,0.3,-0.78079,0.00018,13.73]
[1778555973408,35.24,81205.11,0.3,-0.78071,0.00018,13.72896]
[1778555981464,35.25,81205.4,0.3,-0.78065,0.00018,13.73141]
[1778555992541,35.25,81204.57,0.3,-0.78078,0.00018,13.72658]
[1778555995562,35.25,81202.15,0.3,-0.78121,0.00018,13.71068]
[1778556000597,35.25,81199.8,0.3,-0.78162,0.00018,13.69533]
[1778556005632,35.25,81198.63,0.3,-0.78183,0.00018,13.68752]
[1778556010670,35.25,81198.74,0.3,-0.78181,0.00018,13.68825]
[1778556015705,35.25,81197.32,0.3,-0.78207,0.00018,13.67879]
[1778556021747,35.25,81197.72,0.3,-0.782,0.00018,13.68147]
[1778556026782,35.25,81196.48,0.3,-0.78222,0.00018,13.67318]
[1778556027789,35.25,81193.04,0.3,-0.78284,0.00018,13.6502]
[1778556028796,35.25,81190.38,0.3,-0.78331,0.00018,13.63243]
[1778556034838,35.25,81190.31,0.3,-0.78339,0.00018,13.62578]
[1778556039873,35.25,81189.26,0.3,-0.78357,0.00018,13.61889]
[1778556046923,35.25,81189.51,0.3,-0.78353,0.00018,13.62058]
[1778556051958,35.25,81189.41,0.3,-0.78355,0.00018,13.61988]
[1778556056993,35.25,81189.23,0.3,-0.78358,0.00018,13.61862]
[1778556062030,35.25,81189.3,0.3,-0.78357,0.00018,13.61904]
[1778556067065,35.25,81191.15,0.3,-0.78324,0.00018,13.63136]
[1778556073107,35.25,81191.25,0.3,-0.78322,0.00018,13.63186]
[1778556082170,35.25,81196.33,0.3,-0.78232,0.00018,13.66557]
[1778556083177,35.25,81202.19,0.3,-0.78127,0.00018,13.70462]
[1778556088212,35.25,81202.95,0.3,-0.78113,0.00018,13.7095]
[1778556090751,35.25,81202.95,0.3,-0.78113,0.00018,13.7095]
[1778556091424,35.25,81202.43,0.3,-0.78122,0.00018,13.70614]
[1778556091526,35.25,81200.11,0.3,-0.78171,0.00018,13.68426]
[1778556092309,35.25,81200.11,0.3,-0.78171,0.00018,13.68426]
[1778556092558,35.25,81200.11,0.3,-0.78171,0.00018,13.68426]
[1778556092892,35.25,81200.11,0.3,-0.78171,0.00018,13.68426]
[1778556092930,35.25,81195.44,0.3,-0.78255,0.00018,13.65317]
[1778556093063,35.25,81195.44,0.3,-0.78255,0.00018,13.65317]
[1778556093562,35.25,81195.44,0.3,-0.78255,0.00018,13.65317]
[1778556093810,35.25,81195.44,0.3,-0.78255,0.00018,13.65317]
[1778556093815,35.25,81195.58,0.3,-0.78252,0.00018,13.65421]
[1778556094233,35.25,81195.58,0.3,-0.78252,0.00018,13.65421]
[1778556094313,35.25,81195.58,0.3,-0.78252,0.00018,13.65421]
[1778556094570,35.25,81195.58,0.3,-0.78252,0.00018,13.65421]
[1778556094807,35.25,81195.58,0.3,-0.78252,0.00018,13.65421]
[1778556094884,35.25,81200.02,0.3,-0.78172,0.00018,13.68393]
[1778556095249,35.25,81200.02,0.3,-0.78172,0.00018,13.68393]
[1778556095307,35.25,81200.02,0.3,-0.78172,0.00018,13.68393]
[1778556095812,35.25,81200.02,0.3,-0.78172,0.00018,13.68393]
[1778556095837,35.25,81200.2,0.3,-0.78168,0.00018,13.68519]
[1778556096058,35.25,81200.2,0.3,-0.78168,0.00018,13.68519]
[1778556096584,35.25,81200.2,0.3,-0.78168,0.00018,13.68519]
[1778556096807,35.25,81200.2,0.3,-0.78168,0.00018,13.68519]
[1778556096908,35.25,81200.2,0.3,-0.78168,0.00018,13.68525]
[1778556101304,35.25,81197.72,0.3,-0.78212,0.00018,13.66896]
[1778556103929,35.25,81197.72,0.3,-0.78212,0.00018,13.66896]
[1778556103981,35.25,81197.72,0.3,-0.78212,0.00018,13.66896]
[1778556103998,35.25,81196.36,0.3,-0.78236,0.00018,13.66013]
[1778556106309,35.25,81194.23,0.3,-0.78274,0.00018,13.64599]
[1778556111374,35.25,81193.43,0.3,-0.78288,0.00018,13.64081]
[1778556118423,35.26,81192.93,0.3,-0.78295,0.00018,13.63802]
[1778556123458,35.26,81192.29,0.3,-0.78306,0.00018,13.6342]
[1778556128493,35.26,81191.38,0.3,-0.78322,0.00018,13.62801]
[1778556133528,35.26,81186.18,0.3,-0.78416,0.00018,13.59314]
[1778556138563,35.26,81185.4,0.3,-0.78429,0.00018,13.58807]
[1778556141585,35.26,81182.59,0.3,-0.78479,0.00018,13.56931]
[1778556146620,35.26,81183.47,0.3,-0.78463,0.00018,13.57539]
[1778556151655,35.26,81181.85,0.3,-0.78498,0.00018,13.55822]
[1778556156957,35.26,81182.67,0.3,-0.78483,0.00018,13.56388]
[1778556158704,35.26,81178.86,0.3,-0.78551,0.00018,13.53844]
[1778556163739,35.26,81177.14,0.3,-0.78581,0.00018,13.52721]
[1778556168774,35.26,81177.3,0.3,-0.78577,0.00018,13.52861]
[1778556173809,35.27,81177.61,0.3,-0.78571,0.00018,13.53101]
[1778556179851,35.27,81177.62,0.3,-0.78569,0.00018,13.53139]
[1778556184886,35.27,81178.14,0.3,-0.7856,0.00018,13.53513]
[1778556185893,35.27,81182.65,0.3,-0.78479,0.00018,13.56543]
[1778556190928,35.27,81182.06,0.3,-0.78489,0.00018,13.5615]
[1778556193949,35.27,81179.61,0.3,-0.78533,0.00018,13.54496]
[1778556194956,35.27,81176.16,0.3,-0.78595,0.00018,13.52168]
[1778556199991,35.27,81174.93,0.3,-0.78618,0.00018,13.51294]
[1778556204019,35.26,81172.57,0.3,-0.78661,0.00018,13.49677]
[1778556210061,35.26,81172.14,0.3,-0.7867,0.00018,13.49361]
[1778556215096,35.26,81170.3,0.3,-0.7871,0.00018,13.47459]
[1778556216103,35.26,81166.15,0.3,-0.78783,0.00018,13.44665]
[1778556219124,35.26,81160.63,0.3,-0.78881,0.00018,13.40955]
[1778556220131,35.26,81154.89,0.3,-0.78982,0.00018,13.3709]
[1778556225166,35.26,81154.67,0.3,-0.78985,0.00018,13.36966]
[1778556229194,35.26,81152.24,0.3,-0.79028,0.00018,13.35323]
[1778556234229,35.26,81150.21,0.3,-0.79064,0.00018,13.33945]
[1778556239264,35.26,81150.34,0.3,-0.79063,0.00018,13.33979]
[1778556244299,35.26,81150.5,0.3,-0.79062,0.00018,13.34031]
[1778556249334,35.26,81151.17,0.3,-0.79051,0.00018,13.34428]
[1778556254375,35.25,81152.75,0.3,-0.79025,0.00018,13.35437]
[1778556258403,35.25,81155.48,0.3,-0.78978,0.00018,13.37235]
[1778556260418,35.25,81160.86,0.3,-0.78884,0.00018,13.4084]
[1778556265452,35.25,81159.67,0.3,-0.78905,0.00018,13.40023]
[1778556267466,35.25,81162.7,0.3,-0.78852,0.00018,13.42069]
[1778556270487,35.25,81167.01,0.3,-0.78774,0.00018,13.45019]
[1778556271494,35.25,81170.16,0.3,-0.78725,0.00018,13.46504]
[1778556273508,35.25,81173.99,0.3,-0.78656,0.00018,13.49101]
[1778556277536,35.26,81176.42,0.3,-0.78612,0.00018,13.50758]
[1778556282571,35.26,81175.64,0.3,-0.78626,0.00018,13.50253]
[1778556288613,35.26,81176.83,0.3,-0.78604,0.00018,13.51066]
[1778556293652,35.26,81175.75,0.3,-0.78623,0.00018,13.50344]
[1778556298690,35.26,81174.48,0.3,-0.78646,0.00018,13.49501]
[1778556303722,35.26,81174.01,0.3,-0.78654,0.00018,13.49193]
[1778556308757,35.26,81174.25,0.3,-0.78649,0.00018,13.4936]
[1778556314799,35.26,81174.2,0.3,-0.7865,0.00018,13.49329]
[1778556319834,35.26,81173.5,0.3,-0.78663,0.00018,13.4886]
[1778556324869,35.26,81173.73,0.3,-0.78658,0.00018,13.49014]
[1778556329904,35.26,81173.49,0.3,-0.78663,0.00018,13.4885]
[1778556334941,35.26,81173.18,0.3,-0.78675,0.00018,13.47993]
[1778556341989,35.26,81173.34,0.3,-0.78672,0.00018,13.48101]
[1778556347025,35.26,81173.48,0.3,-0.7867,0.00018,13.48195]
[1778556352061,35.26,81173.34,0.3,-0.78672,0.00018,13.48105]
[1778556357096,35.26,81173.56,0.3,-0.78668,0.00018,13.48258]
[1778556362131,35.26,81173.45,0.3,-0.7867,0.00018,13.48187]
[1778556367166,35.26,81173.67,0.3,-0.78666,0.00018,13.48338]
[1778556372201,35.26,81175.13,0.3,-0.7864,0.00018,13.49316]
[1778556377236,35.26,81174.83,0.3,-0.78646,0.00018,13.49111]
[1778556382271,35.26,81173.03,0.3,-0.78678,0.00018,13.47902]
[1778556387306,35.26,81172.85,0.3,-0.78681,0.00018,13.47785]
[1778556392341,35.26,81172.72,0.3,-0.7869,0.00018,13.47053]
[1778556397384,35.26,81174.09,0.3,-0.78665,0.00018,13.47978]
[1778556402419,35.26,81172.77,0.3,-0.78689,0.00018,13.47093]
[1778556409468,35.26,81173.33,0.3,-0.78679,0.00018,13.47475]
[1778556414503,35.26,81173.16,0.3,-0.78682,0.00018,13.47363]
[1778556419538,35.26,81173.12,0.3,-0.78682,0.00018,13.47338]
[1778556424573,35.26,81173.7,0.3,-0.78672,0.00018,13.47729]
[1778556429608,35.26,81173.47,0.3,-0.78676,0.00018,13.47572]
[1778556432629,35.26,81171.13,0.3,-0.78718,0.00018,13.45998]
[1778556434643,35.26,81168.27,0.3,-0.78769,0.00018,13.44074]
[1778556437664,35.26,81163.53,0.3,-0.78852,0.00018,13.4089]
[1778556438671,35.26,81159.75,0.3,-0.78919,0.00018,13.38345]
[1778556443706,35.26,81156.76,0.3,-0.78973,0.00018,13.36303]
[1778556445721,35.26,81154.21,0.3,-0.79018,0.00018,13.34547]
[1778556450755,35.25,81152.15,0.3,-0.79057,0.00018,13.33085]
[1778556454783,35.25,81149.42,0.3,-0.79113,0.00018,13.30543]
[1778556457804,35.25,81146.68,0.3,-0.79162,0.00018,13.28661]
[1778556460825,35.25,81144.47,0.3,-0.79201,0.00018,13.27138]
[1778556462839,35.25,81138.39,0.3,-0.79308,0.00018,13.23007]
[1778556464204,35.25,81138.39,0.3,-0.79308,0.00018,13.23007]
[1778556464256,35.25,81138.39,0.3,-0.79308,0.00018,13.23007]
[1778556464311,35.25,81138.39,0.3,-0.79308,0.00018,13.23007]
[1778556464303,35.25,81132.63,0.3,-0.79409,0.00017,13.19097]
[1778556467874,35.25,81137.13,0.3,-0.79329,0.00017,13.22176]
[1778556471902,35.25,81140.55,0.3,-0.79269,0.00018,13.24512]
[1778556473917,35.25,81142.91,0.3,-0.79228,0.00018,13.26114]
[1778556475931,35.25,81146.35,0.3,-0.79167,0.00018,13.28445]
[1778556480966,35.25,81145.84,0.3,-0.79176,0.00018,13.28093]
[1778556486001,35.25,81147.84,0.3,-0.79141,0.00018,13.2945]
[1778556491036,35.25,81147.3,0.3,-0.79151,0.00018,13.2909]
[1778556496071,35.25,81147.65,0.3,-0.79144,0.00018,13.29338]
[1778556501106,35.25,81147.8,0.3,-0.79141,0.00018,13.29457]
[1778556504127,35.25,81151.71,0.3,-0.79072,0.00018,13.32115]
[1778556507148,35.25,81160.23,0.3,-0.78922,0.00018,13.37872]
[1778556508156,35.25,81162.93,0.3,-0.78874,0.00018,13.3969]
[1778556513190,35.25,81162.23,0.3,-0.78893,0.00018,13.38564]
[1778556518225,35.26,81163.12,0.3,-0.78875,0.00018,13.39265]
[1778556518225,35.26,81163.12,0.3,-0.78875,0.00018,13.39265]
[1778556523261,35.26,81163.56,0.3,-0.78865,0.00018,13.3965]
[1778556528295,35.26,81163.95,0.3,-0.78857,0.00018,13.39932]
[1778556533330,35.26,81164.12,0.3,-0.78854,0.00018,13.40056]
[1778556538365,35.26,81163.3,0.3,-0.78868,0.00018,13.39511]
[1778556543400,35.26,81162.03,0.3,-0.78891,0.00018,13.38663]
[1778556548435,35.26,81161.97,0.3,-0.78891,0.00018,13.38632]
[1778556553470,35.26,81161.74,0.3,-0.78897,0.00018,13.38422]
[1778556558505,35.26,81161.87,0.3,-0.78896,0.00018,13.38455]
[1778556563540,35.26,81158.86,0.3,-0.78951,0.00018,13.36376]
[1778556566561,35.26,81155.94,0.3,-0.79003,0.00018,13.34384]
[1778556571596,35.26,81154.41,0.3,-0.79037,0.00018,13.32681]
[1778556576631,35.25,81152.99,0.3,-0.79062,0.00018,13.3171]
[1778556581666,35.25,81153.23,0.3,-0.79058,0.00018,13.31865]
[1778556586701,35.25,81152.24,0.3,-0.79076,0.00018,13.3119]
[1778556591736,35.25,81152.74,0.3,-0.79067,0.00018,13.31523]
[1778556596776,35.25,81153.96,0.3,-0.79046,0.00018,13.32341]
[1778556601811,35.25,81155.68,0.3,-0.79016,0.00018,13.33494]
[1778556602818,35.25,81158.21,0.3,-0.78971,0.00018,13.35201]
[1778556607853,35.25,81161.97,0.3,-0.78905,0.00018,13.37732]
[1778556608860,35.25,81164.92,0.3,-0.78852,0.00018,13.39732]
[1778556609867,35.25,81168.98,0.3,-0.7878,0.00018,13.42476]
[1778556612888,35.25,81162.05,0.3,-0.78903,0.00018,13.37809]
[1778556613895,35.25,81159.83,0.3,-0.78942,0.00018,13.36312]
[1778556618930,35.25,81157.01,0.3,-0.78993,0.00018,13.34382]
[1778556622959,35.25,81159.97,0.3,-0.78941,0.00018,13.36355]
[1778556623966,35.25,81162.73,0.3,-0.78892,0.00018,13.38212]
[1778556629001,35.25,81161.28,0.3,-0.78919,0.00018,13.37186]
[1778556634036,35.25,81161.76,0.3,-0.78919,0.00018,13.36805]
[1778556639071,35.25,81161.83,0.3,-0.78919,0.00018,13.36812]
[1778556648134,35.24,81162.43,0.3,-0.7891,0.00018,13.37148]
[1778556653169,35.24,81161.84,0.3,-0.78922,0.00018,13.36716]
[1778556659211,35.24,81161.98,0.3,-0.7892,0.00018,13.36776]
[1778556664246,35.24,81161.28,0.3,-0.78933,0.00018,13.36278]
[1778556669281,35.24,81160.83,0.3,-0.78942,0.00018,13.35954]
[1778556671295,35.24,81155.74,0.3,-0.79032,0.00018,13.32507]
[1778556673309,35.24,81153.39,0.3,-0.79073,0.00018,13.3092]
[1778556678345,35.24,81151.4,0.3,-0.79108,0.00018,13.29584]
[1778556681366,35.24,81148.41,0.3,-0.79161,0.00018,13.2757]
[1778556686401,35.24,81148.87,0.3,-0.79152,0.00018,13.27909]
[1778556691436,35.24,81148.54,0.3,-0.79164,0.00018,13.27061]
[1778556696471,35.24,81148.16,0.3,-0.7917,0.00018,13.26835]
[1778556701506,35.24,81147.77,0.3,-0.79176,0.00018,13.266]
[1778556706544,35.25,81146.35,0.3,-0.792,0.00018,13.2567]
[1778556711579,35.25,81144.51,0.3,-0.79231,0.00018,13.24461]
[1778556716614,35.25,81143.52,0.3,-0.79247,0.00018,13.23833]
[1778556718628,35.25,81153.1,0.3,-0.79078,0.00018,13.3034]
[1778556720642,35.25,81153.54,0.3,-0.79071,0.00018,13.30639]
[1778556724670,35.25,81147.74,0.3,-0.79173,0.00018,13.26716]
[1778556727691,35.25,81152.2,0.3,-0.79094,0.00018,13.29753]
[1778556728698,35.25,81158.1,0.3,-0.78989,0.00018,13.33744]
[1778556733733,35.25,81158.69,0.3,-0.78979,0.00018,13.34127]
[1778556738768,35.25,81156.61,0.3,-0.79017,0.00018,13.32709]
[1778556744810,35.25,81158.63,0.3,-0.78981,0.00018,13.34068]
[1778556745817,35.25,81161.19,0.3,-0.78936,0.00018,13.35794]
[1778556748838,35.25,81166.17,0.3,-0.78847,0.00018,13.39158]
[1778556753873,35.25,81166.11,0.3,-0.78857,0.00018,13.38422]
[1778556754880,35.25,81168.97,0.3,-0.78806,0.00018,13.40341]
[1778556759915,35.25,81168.98,0.3,-0.78806,0.00018,13.40341]
[1778556764950,35.25,81170.4,0.3,-0.78781,0.00018,13.4129]
[1778556769985,35.24,81168.44,0.3,-0.78817,0.00018,13.39912]
[1778556771999,35.24,81165.55,0.3,-0.78869,0.00018,13.37938]
[1778556777034,35.24,81165.77,0.3,-0.78867,0.00018,13.38033]
[1778556782069,35.24,81163.27,0.3,-0.78913,0.00018,13.3629]
[1778556786102,35.24,81161.03,0.3,-0.78953,0.00018,13.34742]
[1778556788116,35.24,81158.19,0.3,-0.79004,0.00018,13.32809]
[1778556793151,35.24,81157.4,0.3,-0.79019,0.00018,13.32254]
[1778556798186,35.24,81157.29,0.3,-0.79021,0.00018,13.32168]
[1778556803223,35.23,81158.97,0.3,-0.78992,0.00018,13.3329]
[1778556808256,35.23,81158.39,0.3,-0.79002,0.00018,13.32886]
[1778556813291,35.23,81158.37,0.3,-0.7901,0.00018,13.32214]
[1778556818326,35.23,81155.39,0.3,-0.79062,0.00018,13.30195]
[1778556825375,35.23,81155.66,0.3,-0.79057,0.00018,13.30388]
[1778556829403,35.23,81157.96,0.3,-0.79017,0.00018,13.31946]
[1778556834443,35.23,81157.98,0.3,-0.79016,0.00018,13.31955]
[1778556839478,35.23,81158.01,0.3,-0.79017,0.00018,13.3193]
[1778556844513,35.23,81157.83,0.3,-0.79021,0.00018,13.31779]
[1778556846527,35.23,81163.87,0.3,-0.78914,0.00018,13.35859]
[1778556849548,35.23,81166.24,0.3,-0.78873,0.00018,13.37442]
[1778556854620,35.23,81167.75,0.3,-0.78846,0.00018,13.38436]
[1778556862639,35.23,81168.46,0.3,-0.78836,0.00018,13.38835]
[1778556867674,35.22,81168.64,0.3,-0.78834,0.00018,13.38905]
[1778556868681,35.22,81170.97,0.3,-0.78793,0.00018,13.40465]
[1778556873716,35.22,81171.39,0.3,-0.78794,0.00018,13.40031]
[1778556876737,35.22,81168.78,0.3,-0.78842,0.00018,13.3823]
[1778556881772,35.22,81169.02,0.3,-0.78839,0.00018,13.38331]
[1778556886807,35.21,81169.58,0.3,-0.78831,0.00018,13.38642]
[1778556891844,35.21,81168.75,0.3,-0.78848,0.00018,13.38013]
[1778556896877,35.21,81167.72,0.3,-0.78868,0.00018,13.37254]
[1778556901912,35.21,81165.4,0.3,-0.78911,0.00018,13.35624]
[1778556902919,35.21,81156.66,0.3,-0.79066,0.00018,13.297]
[1778556903926,35.21,81150.28,0.3,-0.79178,0.00018,13.25372]
[1778556908961,35.21,81149.22,0.3,-0.79197,0.00018,13.24663]
[1778556913996,35.21,81149.49,0.3,-0.79193,0.00018,13.24828]
[1778556920038,35.2,81146.93,0.3,-0.7924,0.00018,13.23017]
[1778556922052,35.2,81144.01,0.3,-0.79292,0.00018,13.21013]
[1778556927087,35.2,81143.74,0.3,-0.79297,0.00018,13.20799]
[1778556932122,35.2,81144.77,0.3,-0.79287,0.00018,13.20801]
[1778556938164,35.2,81144.07,0.3,-0.79301,0.00018,13.20279]
[1778556943200,35.2,81143.94,0.3,-0.79303,0.00018,13.20205]
[1778556948235,35.2,81142.17,0.3,-0.79332,0.00018,13.19055]
[1778556953270,35.2,81142.26,0.3,-0.79329,0.00018,13.19174]
[1778556958305,35.2,81141.86,0.3,-0.79335,0.00018,13.18961]
[1778556963340,35.21,81141.18,0.3,-0.79345,0.00018,13.18572]
[1778556968375,35.21,81142.19,0.3,-0.79325,0.00018,13.19318]
[1778556973410,35.21,81142.69,0.3,-0.79315,0.00018,13.19716]
[1778556977438,35.21,81146.31,0.3,-0.79251,0.00018,13.22205]
[1778556983483,35.21,81148.45,0.3,-0.79212,0.00018,13.2371]
[1778556984490,35.22,81151.17,0.3,-0.79163,0.00018,13.25564]
[1778556992546,35.22,81152.9,0.3,-0.79139,0.00018,13.26129]
[1778556997581,35.22,81154.03,0.3,-0.79118,0.00018,13.2692]
[1778557002616,35.22,81154.18,0.3,-0.79115,0.00018,13.27049]
[1778557007651,35.22,81167.73,0.3,-0.78874,0.00018,13.36236]
[1778557008658,35.22,81168.94,0.3,-0.78853,0.00018,13.37048]
[1778557013693,35.22,81168.05,0.3,-0.78869,0.00018,13.36418]
[1778557016714,35.22,81175.91,0.3,-0.7873,0.00018,13.41703]
[1778557020742,35.22,81177.45,0.3,-0.78703,0.00018,13.42717]
[1778557025777,35.22,81196.37,0.3,-0.78363,0.00018,13.55439]
[1778557026785,35.22,81196.82,0.3,-0.78355,0.00018,13.55741]
[1778557028798,35.22,81199.61,0.3,-0.78305,0.00018,13.5761]
[1778557033833,35.22,81200.08,0.3,-0.78296,0.00018,13.57916]
[1778557035847,35.22,81197.19,0.3,-0.78349,0.00018,13.55977]
[1778557036192,35.22,81197.19,0.3,-0.78349,0.00018,13.55977]
[1778557036854,35.22,81193.1,0.3,-0.78422,0.00018,13.53235]
[1778557040882,35.22,81190.78,0.3,-0.78464,0.00018,13.51686]
[1778557041889,35.22,81187.68,0.3,-0.78519,0.00018,13.49608]
[1778557046033,35.22,81188.28,0.3,-0.78508,0.00018,13.50035]
[1778557051960,35.22,81191.56,0.3,-0.78456,0.00018,13.51601]
[1778557056995,35.22,81190.64,0.3,-0.78472,0.00018,13.50993]
[1778557062030,35.22,81192.22,0.3,-0.78443,0.00018,13.52061]
[1778557067065,35.22,81191.26,0.3,-0.7846,0.00018,13.51422]
[1778557072100,35.22,81191.58,0.3,-0.78454,0.00018,13.51672]
[1778557076128,35.22,81194.05,0.3,-0.78408,0.00018,13.5338]
[1778557077135,35.22,81196.67,0.3,-0.78361,0.00018,13.5513]
[1778557082278,35.22,81198.37,0.3,-0.78334,0.00018,13.56139]
[1778557083177,35.22,81191.37,0.3,-0.78462,0.00018,13.51375]
[1778557084184,35.22,81187.01,0.3,-0.7854,0.00018,13.48449]
[1778557092240,35.22,81189.13,0.3,-0.78501,0.00018,13.49912]
[1778557097281,35.22,81184.97,0.3,-0.78575,0.00018,13.47126]
[1778557098288,35.22,81181.67,0.3,-0.78634,0.00018,13.44912]
[1778557099295,35.22,81178.92,0.3,-0.78683,0.00018,13.4307]
[1778557103323,35.22,81174.93,0.3,-0.78753,0.00018,13.40427]
[1778557108358,35.22,81174.51,0.3,-0.78759,0.00018,13.40211]
[1778557113393,35.22,81174.64,0.3,-0.78762,0.00018,13.39711]
[1778557116414,35.23,81171.49,0.3,-0.78817,0.00018,13.37611]
[1778557118430,35.22,81168.93,0.3,-0.78864,0.00018,13.35852]
[1778557123465,35.22,81170.02,0.3,-0.78846,0.00018,13.36518]
[1778557129507,35.22,81169.51,0.3,-0.78858,0.00018,13.36077]
[1778557132528,35.22,81172.07,0.3,-0.78813,0.00018,13.37778]
[1778557135549,35.21,81174.83,0.3,-0.78765,0.00018,13.39579]
[1778557136556,35.21,81178.25,0.3,-0.78705,0.00018,13.41867]
[1778557141591,35.21,81178.15,0.3,-0.78709,0.00018,13.41702]
[1778557146626,35.21,81176.76,0.3,-0.78737,0.00018,13.40676]
[1778557150654,35.2,81173.46,0.3,-0.78797,0.00018,13.38383]
[1778557152668,35.2,81171.15,0.3,-0.78839,0.00018,13.36796]
[1778557157703,35.2,81171.52,0.3,-0.78834,0.00018,13.37]
[1778557162738,35.2,81172.76,0.3,-0.78812,0.00018,13.37814]
[1778557167773,35.2,81172.85,0.3,-0.78811,0.00018,13.3785]
[1778557172808,35.2,81171.67,0.3,-0.7884,0.00018,13.36377]
[1778557178850,35.2,81171.59,0.3,-0.78842,0.00018,13.36299]
[1778557183885,35.2,81170.56,0.3,-0.78861,0.00018,13.35587]
[1778557189927,35.19,81170.91,0.3,-0.78857,0.00018,13.35746]
[1778557194963,35.19,81170.75,0.3,-0.78861,0.00018,13.35574]
[1778557199998,35.19,81171.52,0.3,-0.78849,0.00018,13.36029]
[1778557205033,35.18,81171.38,0.3,-0.78854,0.00018,13.3587]
[1778557210068,35.18,81171.49,0.3,-0.78852,0.00018,13.3593]
[1778557215104,35.18,81171.24,0.3,-0.78857,0.00018,13.35746]
[1778557220139,35.18,81172.18,0.3,-0.78841,0.00018,13.36365]
[1778557227189,35.18,81173.85,0.3,-0.78812,0.00018,13.37469]
[1778557231216,35.18,81176.07,0.3,-0.78779,0.00018,13.38298]
[1778557236251,35.18,81177.09,0.3,-0.78762,0.00018,13.38959]
[1778557241286,35.18,81176.34,0.3,-0.78776,0.00018,13.38428]
[1778557246321,35.18,81177.26,0.3,-0.7876,0.00018,13.39028]
[1778557255384,35.18,81177.3,0.3,-0.7876,0.00018,13.39017]
[1778557260420,35.18,81175.46,0.3,-0.78794,0.00018,13.37758]
[1778557262433,35.18,81171.31,0.3,-0.78868,0.00018,13.34951]
[1778557263440,35.18,81168.81,0.3,-0.78912,0.00018,13.33262]
[1778557268475,35.18,81169.09,0.3,-0.78907,0.00018,13.33464]
[1778557270491,35.18,81165.22,0.3,-0.78976,0.00018,13.3085]
[1778557271499,35.18,81161.28,0.3,-0.79046,0.00018,13.28186]
[1778557273513,35.18,81158.34,0.3,-0.79098,0.00018,13.26197]
[1778557275537,35.18,81161.6,0.3,-0.7904,0.00018,13.2841]
[1778557276534,35.18,81169.05,0.3,-0.78907,0.00018,13.33467]
[1778557278549,35.18,81169.34,0.3,-0.78902,0.00018,13.33647]
[1778557283584,35.18,81169.69,0.3,-0.78897,0.00018,13.33858]
[1778557289630,35.16,81169.39,0.3,-0.7891,0.00018,13.33355]
[1778557291644,35.16,81171.7,0.3,-0.78877,0.00018,13.3421]
[1778557296679,35.16,81170.32,0.3,-0.78904,0.00018,13.33189]
[1778557301714,35.15,81171.41,0.3,-0.78888,0.00018,13.33831]
[1778557306749,35.15,81171.43,0.3,-0.78888,0.00018,13.33805]
[1778557312791,35.15,81171.47,0.3,-0.78889,0.00018,13.33784]
[1778557317826,35.15,81170.0,0.3,-0.78916,0.00018,13.3275]
[1778557322861,35.15,81169.09,0.3,-0.78933,0.00018,13.32097]
[1778557329911,35.15,81169.34,0.3,-0.7893,0.00018,13.32218]
[1778557334946,35.14,81169.29,0.3,-0.78932,0.00018,13.32149]
[1778557339981,35.14,81173.02,0.3,-0.78867,0.00018,13.34637]
[1778557345016,35.14,81170.01,0.3,-0.78921,0.00018,13.32554]
[1778557351058,35.14,81170.7,0.3,-0.78917,0.00018,13.32327]
[1778557356093,35.14,81170.5,0.3,-0.78922,0.00018,13.32158]
[1778557361128,35.14,81169.82,0.3,-0.78935,0.00018,13.31666]
[1778557366165,35.14,81170.34,0.3,-0.78926,0.00018,13.31986]
[1778557370195,35.14,81173.07,0.3,-0.78878,0.00018,13.33808]
[1778557371202,35.13,81181.0,0.3,-0.78737,0.00018,13.3916]
[1778557377244,35.13,81182.54,0.3,-0.78711,0.00018,13.40116]
[1778557380265,35.13,81178.31,0.3,-0.78789,0.00018,13.37211]
[1778557385300,35.13,81176.42,0.3,-0.78824,0.00018,13.35884]
[1778557391343,35.13,81176.85,0.3,-0.78817,0.00018,13.36119]
[1778557398391,35.12,81176.85,0.3,-0.78819,0.00018,13.36054]
[1778557403426,35.12,81175.8,0.3,-0.78839,0.00018,13.35299]
[1778557408461,35.12,81175.75,0.3,-0.78841,0.00018,13.35229]
[1778557413497,35.12,81175.25,0.3,-0.78858,0.00018,13.34201]
[1778557418532,35.12,81175.65,0.3,-0.78852,0.00018,13.34438]
[1778557423567,35.12,81176.06,0.3,-0.78845,0.00018,13.34679]
[1778557428602,35.11,81176.02,0.3,-0.78847,0.00018,13.34616]
[1778557433637,35.11,81176.11,0.3,-0.78846,0.00018,13.34643]
[1778557438672,35.11,81175.69,0.3,-0.78855,0.00018,13.34325]
[1778557442702,35.11,81172.6,0.3,-0.78911,0.00018,13.32206]
[1778557445723,35.11,81170.3,0.3,-0.78952,0.00018,13.30635]
[1778557455796,35.11,81169.55,0.3,-0.78966,0.00018,13.30101]
[1778557456803,35.11,81162.9,0.3,-0.79085,0.00018,13.25586]
[1778557459824,35.11,81167.07,0.3,-0.7901,0.00018,13.28418]
[1778557464859,35.11,81169.11,0.3,-0.78974,0.00018,13.29792]
[1778557470901,35.11,81174.22,0.3,-0.78884,0.00018,13.33233]
[1778557471908,35.11,81177.45,0.3,-0.78833,0.00018,13.3476]
[1778557475053,35.11,81179.89,0.3,-0.7879,0.00018,13.36383]
[1778557476943,35.1,81182.99,0.3,-0.78735,0.00018,13.38456]
[1778557477950,35.1,81176.3,0.3,-0.78856,0.00018,13.33918]
[1778557478957,35.1,81171.8,0.3,-0.78936,0.00018,13.30862]
[1778557483992,35.1,81171.8,0.3,-0.78937,0.00018,13.30845]
[1778557489027,35.1,81172.29,0.3,-0.78928,0.00018,13.31161]
[1778557494062,35.1,81172.83,0.3,-0.78919,0.00018,13.31508]
[1778557497083,35.1,81176.43,0.3,-0.78855,0.00018,13.33933]
[1778557501111,35.1,81169.82,0.3,-0.78974,0.00018,13.29427]
[1778557504132,35.1,81167.46,0.3,-0.79016,0.00018,13.27823]
[1778557509167,35.1,81167.02,0.3,-0.79024,0.00018,13.27524]
[1778557514202,35.1,81166.87,0.3,-0.79027,0.00018,13.27419]
[1778557519237,35.1,81166.31,0.3,-0.79037,0.00018,13.27035]
[1778557524272,35.1,81166.0,0.3,-0.79042,0.00018,13.26821]
[1778557529307,35.1,81159.81,0.3,-0.79152,0.00018,13.22613]
[1778557530317,35.1,81154.4,0.3,-0.79248,0.00018,13.18935]
[1778557535352,35.1,81153.55,0.3,-0.79269,0.00018,13.17751]
[1778557536359,35.1,81148.21,0.3,-0.79363,0.00018,13.14122]
[1778557537366,35.1,81145.23,0.3,-0.79415,0.00018,13.12104]
[1778557543408,35.11,81144.89,0.3,-0.79419,0.00018,13.11961]
[1778557545422,35.11,81141.17,0.3,-0.79483,0.00018,13.09452]
[1778557550457,35.11,81143.76,0.3,-0.79436,0.00018,13.11307]
[1778557555492,35.11,81141.78,0.3,-0.79468,0.00018,13.10035]
[1778557563548,35.12,81141.23,0.3,-0.79474,0.00018,13.09802]
[1778557566569,35.12,81132.98,0.3,-0.79618,0.00018,13.0422]
[1778557567577,35.12,81127.77,0.3,-0.79708,0.00017,13.0068]
[1778557572611,35.13,81126.88,0.3,-0.7972,0.00017,13.00214]
[1778557576641,35.13,81124.51,0.3,-0.79761,0.00017,12.98587]
[1778557578654,35.13,81122.25,0.3,-0.79801,0.00017,12.97038]
[1778557579661,35.13,81118.83,0.3,-0.7986,0.00017,12.94696]
[1778557584696,35.13,81120.69,0.3,-0.79827,0.00017,12.95993]
[1778557589731,35.13,81118.56,0.3,-0.79864,0.00017,12.94547]
[1778557595780,35.13,81117.88,0.3,-0.79882,0.00017,12.93453]
[1778557596787,35.13,81109.74,0.3,-0.80023,0.00017,12.87873]
[1778557597794,35.13,81104.55,0.3,-0.80112,0.00017,12.84318]
[1778557602829,35.13,81098.52,0.3,-0.80214,0.00017,12.80254]
[1778557605510,35.14,81095.73,0.3,-0.80261,0.00017,12.78391]
[1778557610041,35.14,81094.4,0.3,-0.80282,0.00017,12.77532]
[1778557610402,35.14,81092.17,0.3,-0.80319,0.00017,12.76034]
[1778557611892,35.14,81089.53,0.3,-0.80364,0.00017,12.74236]
[1778557612901,35.14,81086.36,0.3,-0.80418,0.00017,12.72071]
[1778557617936,35.14,81085.89,0.3,-0.80423,0.00017,12.7185]
[1778557621970,35.15,81081.85,0.3,-0.8049,0.00017,12.69157]
[1778557622977,35.15,81078.06,0.3,-0.80554,0.00017,12.6655]
[1778557628016,35.15,81077.89,0.3,-0.80555,0.00017,12.6651]
[1778557633050,35.15,81078.3,0.3,-0.80545,0.00017,12.66892]
[1778557637078,35.16,81076.09,0.3,-0.80581,0.00017,12.65437]
[1778557639092,35.16,81064.51,0.3,-0.80777,0.00017,12.57455]
[1778557640099,35.16,81057.68,0.3,-0.80892,0.00017,12.52729]
[1778557641152,35.16,81057.68,0.3,-0.80892,0.00017,12.52729]
[1778557641172,35.16,81057.73,0.3,-0.80891,0.00017,12.52791]
[1778557642316,35.16,81057.73,0.3,-0.80891,0.00017,12.52791]
[1778557642418,35.16,81058.23,0.3,-0.80882,0.00017,12.53154]
[1778557643678,35.16,81057.25,0.3,-0.80898,0.00017,12.52491]
[1778557643812,35.16,81057.25,0.3,-0.80898,0.00017,12.52491]
[1778557644127,35.16,81057.21,0.3,-0.80898,0.00017,12.5248]
[1778557648156,35.16,81049.79,0.3,-0.81022,0.00017,12.47395]
[1778557649162,35.16,81041.92,0.3,-0.81153,0.00017,12.41947]
[1778557651176,35.16,81052.1,0.3,-0.80989,0.00017,12.48386]
[1778557652183,35.17,81057.22,0.3,-0.80902,0.00017,12.51953]
[1778557652672,35.17,81057.22,0.3,-0.80902,0.00017,12.51953]
[1778557652724,35.17,81057.22,0.3,-0.80902,0.00017,12.51953]
[1778557652809,35.17,81057.22,0.3,-0.80902,0.00017,12.51953]
[1778557653457,35.17,81057.22,0.3,-0.80902,0.00017,12.51953]
[1778557653561,35.17,81057.22,0.3,-0.80902,0.00017,12.51953]
[1778557653558,35.17,81058.06,0.3,-0.80888,0.00017,12.5255]
[1778557653969,35.17,81058.06,0.3,-0.80888,0.00017,12.5255]
[1778557654063,35.17,81058.06,0.3,-0.80888,0.00017,12.5255]
[1778557654197,35.17,81058.4,0.3,-0.80882,0.00017,12.528]
[1778557654642,35.17,81058.4,0.3,-0.80882,0.00017,12.528]
[1778557654809,35.17,81058.4,0.3,-0.80882,0.00017,12.528]
[1778557655312,35.17,81058.4,0.3,-0.80882,0.00017,12.528]
[1778557655558,35.17,81058.4,0.3,-0.80882,0.00017,12.528]
[1778557655410,35.17,81057.86,0.3,-0.8089,0.00017,12.52441]
[1778557655983,35.17,81057.86,0.3,-0.8089,0.00017,12.52441]
[1778557656059,35.17,81057.86,0.3,-0.8089,0.00017,12.52441]
[1778557656458,35.17,81057.86,0.3,-0.8089,0.00017,12.52441]
[1778557656559,35.17,81057.86,0.3,-0.8089,0.00017,12.52456]
[1778557658058,35.17,81058.44,0.3,-0.8088,0.00017,12.52872]
[1778557658225,35.17,81062.24,0.3,-0.80815,0.00017,12.55515]
[1778557659232,35.17,81070.27,0.3,-0.80679,0.00017,12.61076]
[1778557662253,35.17,81073.08,0.3,-0.80631,0.00017,12.63025]
[1778557663360,35.17,81073.08,0.3,-0.80631,0.00017,12.63025]
[1778557663400,35.17,81073.08,0.3,-0.80631,0.00017,12.63025]
[1778557663461,35.17,81074.37,0.3,-0.80609,0.00017,12.63917]
[1778557663809,35.17,81074.37,0.3,-0.80609,0.00017,12.63917]
[1778557667095,35.17,81076.11,0.3,-0.8058,0.00017,12.65119]
[1778557669302,35.17,81081.57,0.3,-0.80487,0.00017,12.68897]
[1778557675344,35.17,81079.31,0.3,-0.80523,0.00017,12.67432]
[1778557680379,35.18,81078.13,0.3,-0.8054,0.00017,12.66715]
[1778557685414,35.18,81080.83,0.3,-0.80493,0.00017,12.6864]
[1778557690449,35.18,81080.16,0.3,-0.80504,0.00017,12.682]
[1778557696491,35.18,81079.83,0.3,-0.80507,0.00017,12.68051]
[1778557701527,35.18,81080.9,0.3,-0.80488,0.00017,12.68852]
[1778557705555,35.19,81085.19,0.3,-0.80413,0.00017,12.71854]
[1778557706562,35.19,81090.55,0.3,-0.80321,0.00017,12.75567]
[1778557709583,35.19,81094.71,0.3,-0.80248,0.00017,12.78482]
[1778557714618,35.19,81092.85,0.3,-0.80285,0.00017,12.76629]
[1778557715625,35.19,81095.28,0.3,-0.80243,0.00017,12.78318]
[1778557718646,35.2,81100.17,0.3,-0.80157,0.00017,12.81732]
[1778557719653,35.2,81104.13,0.3,-0.80089,0.00017,12.84464]
[1778557720660,35.2,81111.2,0.3,-0.79966,0.00017,12.89322]
[1778557721667,35.2,81114.93,0.3,-0.79902,0.00017,12.91882]
[1778557722674,35.2,81117.94,0.3,-0.79849,0.00017,12.93944]
[1778557723681,35.2,81115.14,0.3,-0.79898,0.00017,12.92028]
[1778557725367,35.2,81115.14,0.3,-0.79898,0.00017,12.92028]
[1778557725600,35.2,81106.37,0.3,-0.80049,0.00017,12.86033]
[1778557726704,35.2,81109.83,0.3,-0.79989,0.00017,12.88416]
[1778557728717,35.2,81098.26,0.3,-0.80188,0.00017,12.80493]
[1778557729724,35.2,81086.09,0.3,-0.80397,0.00017,12.72143]
[1778557730731,35.2,81081.28,0.3,-0.80478,0.00017,12.68859]
[1778557736158,35.2,81080.15,0.3,-0.80494,0.00017,12.68214]
[1778557736773,35.21,81076.34,0.3,-0.80557,0.00017,12.65638]
[1778557737971,35.21,81076.34,0.3,-0.80557,0.00017,12.65638]
[1778557738566,35.21,81076.34,0.3,-0.80557,0.00017,12.65638]
[1778557738597,35.21,81077.56,0.3,-0.80535,0.00017,12.66534]
[1778557740801,35.21,81074.84,0.3,-0.80581,0.00017,12.64692]
[1778557743822,35.21,81082.83,0.3,-0.80443,0.00017,12.70254]
[1778557744829,35.21,81088.19,0.3,-0.80351,0.00017,12.73955]
[1778557747850,35.22,81083.73,0.3,-0.80426,0.00017,12.70965]
[1778557752885,35.22,81082.37,0.3,-0.80446,0.00017,12.70121]
[1778557757920,35.22,81082.27,0.3,-0.80447,0.00017,12.70102]
[1778557762955,35.22,81083.02,0.3,-0.80433,0.00017,12.70674]
[1778557767990,35.22,81084.13,0.3,-0.80412,0.00017,12.715]
[1778557768997,35.23,81080.05,0.3,-0.80481,0.00017,12.68704]
[1778557770008,35.23,81077.6,0.3,-0.80523,0.00017,12.6703]
[1778557775043,35.23,81077.52,0.3,-0.80529,0.00017,12.6639]
[1778557781085,35.23,81078.73,0.3,-0.80507,0.00017,12.67299]
[1778557783099,35.23,81082.04,0.3,-0.8045,0.00017,12.69583]
[1778557786124,35.23,81090.25,0.3,-0.8031,0.00017,12.75232]
[1778557791159,35.24,81091.09,0.3,-0.80293,0.00017,12.75908]
[1778557792166,35.24,81093.5,0.3,-0.80251,0.00017,12.77587]
[1778557797202,35.24,81092.31,0.3,-0.80268,0.00017,12.76905]
[1778557802236,35.25,81091.33,0.3,-0.80282,0.00017,12.76344]
[1778557805257,35.25,81085.18,0.3,-0.80386,0.00017,12.72166]
[1778557806264,35.25,81081.84,0.3,-0.80443,0.00017,12.6989]
[1778557810292,35.25,81078.95,0.3,-0.8049,0.00017,12.67962]
[1778557815330,35.25,81077.55,0.3,-0.80512,0.00017,12.67082]
[1778557820365,35.26,81077.38,0.3,-0.80513,0.00017,12.67051]
[1778557827414,35.26,81070.16,0.3,-0.80633,0.00017,12.62187]
[1778557830604,35.26,81068.86,0.3,-0.80654,0.00017,12.61318]
[1778557830902,35.26,81068.13,0.3,-0.80666,0.00017,12.60831]
[1778557830937,35.26,81068.13,0.3,-0.80666,0.00017,12.60831]
[1778557831442,35.26,81068.49,0.3,-0.80667,0.00017,12.60427]
[1778557834463,35.26,81065.56,0.3,-0.80716,0.00017,12.58432]
[1778557836477,35.26,81063.09,0.3,-0.80757,0.00017,12.56748]
[1778557838390,35.26,81061.84,0.3,-0.80778,0.00017,12.55898]
[1778557838491,35.26,81053.47,0.3,-0.80918,0.00017,12.50134]
[1778557839500,35.26,81050.0,0.3,-0.80976,0.00017,12.47757]
[1778557841516,35.27,81044.1,0.3,-0.81074,0.00017,12.43723]
[1778557842521,35.27,81041.92,0.3,-0.8111,0.00017,12.42242]
[1778557843528,35.27,81030.56,0.3,-0.81298,0.00017,12.34405]
[1778557844535,35.27,81025.77,0.3,-0.81377,0.00017,12.31087]
[1778557846092,35.27,81024.92,0.3,-0.81391,0.00017,12.30503]
[1778557846145,35.27,81024.92,0.3,-0.81391,0.00017,12.30503]
[1778557846689,35.27,81024.92,0.3,-0.81391,0.00017,12.30503]
[1778557846549,35.27,81029.94,0.3,-0.81308,0.00017,12.33987]
[1778557846807,35.27,81029.94,0.3,-0.81308,0.00017,12.33987]
[1778557847556,35.27,81036.01,0.3,-0.81207,0.00017,12.38211]
[1778557850557,35.27,81037.19,0.3,-0.81185,0.00017,12.39094]
[1778557850658,35.27,81037.19,0.3,-0.81184,0.00017,12.39127]
[1778557852591,35.28,81039.33,0.3,-0.81147,0.00017,12.40673]
[1778557856619,35.28,81036.83,0.3,-0.81186,0.00017,12.39071]
[1778557859640,35.28,81034.22,0.3,-0.81227,0.00017,12.37363]
[1778557860647,35.28,81029.58,0.3,-0.81303,0.00017,12.34165]
[1778557862825,35.28,81029.47,0.3,-0.81305,0.00017,12.34091]
[1778557863117,35.28,81029.47,0.3,-0.81305,0.00017,12.34091]
[1778557863281,35.28,81029.47,0.3,-0.81305,0.00017,12.34091]
[1778557863681,35.28,81020.37,0.3,-0.81456,0.00016,12.27793]
[1778557864688,35.28,81016.64,0.3,-0.81517,0.00016,12.25217]
[1778557865695,35.28,81025.91,0.3,-0.81363,0.00017,12.31655]
[1778557866662,35.28,81025.91,0.3,-0.81363,0.00017,12.31655]
[1778557866702,35.29,81029.3,0.3,-0.81306,0.00017,12.34045]
[1778557867501,35.29,81029.3,0.3,-0.81306,0.00017,12.34045]
[1778557867551,35.29,81029.3,0.3,-0.81306,0.00017,12.34045]
[1778557867556,35.29,81029.3,0.3,-0.81306,0.00017,12.34045]
[1778557868353,35.29,81030.13,0.3,-0.81292,0.00017,12.34658]
[1778557868561,35.29,81030.13,0.3,-0.81292,0.00017,12.34658]
[1778557869079,35.29,81028.96,0.3,-0.8131,0.00017,12.33887]
[1778557869302,35.29,81028.96,0.3,-0.8131,0.00017,12.33887]
[1778557869310,35.29,81028.96,0.3,-0.8131,0.00017,12.33887]
[1778557869754,35.29,81028.96,0.3,-0.8131,0.00017,12.33887]
[1778557869806,35.29,81027.05,0.3,-0.81341,0.00017,12.32604]
[1778557871011,35.29,81026.61,0.3,-0.81347,0.00017,12.3234]
[1778557871058,35.29,81026.61,0.3,-0.81347,0.00017,12.3234]
[1778557871060,35.29,81026.61,0.3,-0.81347,0.00017,12.3234]
[1778557871737,35.29,81026.6,0.3,-0.81346,0.00017,12.32374]
[1778557872290,35.29,81026.6,0.3,-0.81346,0.00017,12.32374]
[1778557872309,35.29,81026.6,0.3,-0.81346,0.00017,12.32374]
[1778557872744,35.29,81021.33,0.3,-0.81433,0.00017,12.28727]
[1778557873427,35.29,81021.33,0.3,-0.81433,0.00017,12.28727]
[1778557873558,35.29,81021.33,0.3,-0.81433,0.00017,12.28727]
[1778557873780,35.29,81021.33,0.3,-0.81433,0.00017,12.28727]
[1778557877780,35.29,81025.66,0.3,-0.81361,0.00017,12.31766]
[1778557878713,35.29,81025.66,0.3,-0.81361,0.00017,12.31766]
[1778557878765,35.29,81025.66,0.3,-0.81361,0.00017,12.31766]
[1778557878814,35.3,81027.11,0.3,-0.81336,0.00017,12.32791]
[1778557879155,35.3,81027.11,0.3,-0.81336,0.00017,12.32791]
[1778557879165,35.3,81027.11,0.3,-0.81336,0.00017,12.32791]
[1778557879196,35.3,81027.11,0.3,-0.81336,0.00017,12.32791]
[1778557879316,35.3,81027.11,0.3,-0.81336,0.00017,12.32791]
[1778557879794,35.3,81029.98,0.3,-0.81288,0.00017,12.34797]
[1778557879840,35.3,81029.98,0.3,-0.81288,0.00017,12.34797]
[1778557880062,35.3,81029.98,0.3,-0.81288,0.00017,12.34797]
[1778557880067,35.3,81029.98,0.3,-0.81288,0.00017,12.34797]
[1778557884050,35.3,81030.66,0.3,-0.81275,0.00017,12.35333]
[1778557885668,35.3,81030.56,0.3,-0.81276,0.00017,12.35299]
[1778557885720,35.3,81030.56,0.3,-0.81276,0.00017,12.35299]
[1778557885809,35.3,81030.56,0.3,-0.81276,0.00017,12.35299]
[1778557886270,35.3,81032.22,0.3,-0.81247,0.00017,12.36497]
[1778557886311,35.3,81032.22,0.3,-0.81247,0.00017,12.36497]
[1778557886571,35.3,81032.22,0.3,-0.81247,0.00017,12.36497]
[1778557886816,35.3,81032.22,0.3,-0.81247,0.00017,12.36497]
[1778557888038,35.3,81032.09,0.3,-0.81249,0.00017,12.36425]
[1778557888059,35.3,81032.09,0.3,-0.81249,0.00017,12.36425]
[1778557888122,35.3,81032.09,0.3,-0.81249,0.00017,12.36425]
[1778557888167,35.3,81032.09,0.3,-0.81249,0.00017,12.36425]
[1778557888309,35.3,81032.09,0.3,-0.81249,0.00017,12.36425]
[1778557888586,35.3,81032.09,0.3,-0.81249,0.00017,12.36425]
[1778557888687,35.3,81032.12,0.3,-0.81247,0.00017,12.36513]
[1778557890810,35.3,81033.65,0.3,-0.81221,0.00017,12.37571]
[1778557891266,35.31,81032.52,0.3,-0.81239,0.00017,12.36822]
[1778557892082,35.31,81032.66,0.3,-0.81243,0.00017,12.36291]
[1778557892308,35.31,81032.66,0.3,-0.81243,0.00017,12.36291]
[1778557892616,35.31,81032.66,0.3,-0.81243,0.00017,12.36291]
[1778557892815,35.31,81032.66,0.3,-0.81243,0.00017,12.36291]
[1778557893281,35.31,81033.34,0.3,-0.81231,0.00017,12.36827]
[1778557893307,35.31,81033.34,0.3,-0.81231,0.00017,12.36827]
[1778557893623,35.31,81033.34,0.3,-0.81231,0.00017,12.36827]
[1778557893808,35.31,81033.34,0.3,-0.81231,0.00017,12.36827]
[1778557896029,35.31,81033.51,0.3,-0.81227,0.00017,12.36979]
[1778557896057,35.31,81033.51,0.3,-0.81227,0.00017,12.36979]
[1778557896309,35.31,81033.51,0.3,-0.81227,0.00017,12.36979]
[1778557896557,35.31,81033.51,0.3,-0.81227,0.00017,12.36979]
[1778557896979,35.31,81033.52,0.3,-0.81226,0.00017,12.37019]
[1778557897058,35.31,81033.52,0.3,-0.81226,0.00017,12.37019]
[1778557897320,35.31,81033.52,0.3,-0.81226,0.00017,12.37019]
[1778557897558,35.31,81033.52,0.3,-0.81226,0.00017,12.37019]
[1778557900144,35.31,81030.68,0.3,-0.81272,0.00017,12.35107]
[1778557901563,35.31,81030.68,0.3,-0.81272,0.00017,12.35107]
[1778557901820,35.31,81030.68,0.3,-0.81272,0.00017,12.35107]
[1778557901664,35.31,81031.5,0.3,-0.81257,0.00017,12.35712]
[1778557901948,35.31,81038.19,0.3,-0.81146,0.00017,12.40335]
[1778557903962,35.32,81041.52,0.3,-0.81089,0.00017,12.42691]
[1778557907462,35.32,81042.58,0.3,-0.8107,0.00017,12.43475]
[1778557907511,35.32,81042.58,0.3,-0.8107,0.00017,12.43475]
[1778557907557,35.32,81042.58,0.3,-0.8107,0.00017,12.43475]
[1778557908997,35.32,81045.65,0.3,-0.81017,0.00017,12.4567]
[1778557910009,35.32,81049.81,0.3,-0.80947,0.00017,12.48543]
[1778557915039,35.33,81048.46,0.3,-0.80968,0.00017,12.47708]
[1778557917426,35.33,81048.49,0.3,-0.80967,0.00017,12.47749]
[1778557917432,35.33,81048.49,0.3,-0.80967,0.00017,12.47749]
[1778557917558,35.33,81048.49,0.3,-0.80967,0.00017,12.47749]
[1778557917659,35.33,81048.49,0.3,-0.80966,0.00017,12.47789]
[1778557923596,35.33,81048.91,0.3,-0.80957,0.00017,12.48155]
[1778557923697,35.33,81039.19,0.3,-0.81118,0.00017,12.41495]
[1778557924086,35.33,81039.19,0.3,-0.81118,0.00017,12.41495]
[1778557924102,35.33,81035.56,0.3,-0.81178,0.00017,12.38989]
[1778557927123,35.33,81032.39,0.3,-0.81229,0.00017,12.36891]
[1778557932370,35.34,81034.39,0.3,-0.81192,0.00017,12.384]
[1778557932416,35.34,81034.39,0.3,-0.81192,0.00017,12.384]
[1778557932559,35.34,81034.39,0.3,-0.81192,0.00017,12.384]
[1778557932660,35.34,81034.39,0.3,-0.81191,0.00017,12.38462]
[1778557939207,35.35,81033.07,0.3,-0.81208,0.00017,12.37742]
[1778557944242,35.35,81034.89,0.3,-0.81174,0.00017,12.3916]
[1778557945249,35.36,81042.88,0.3,-0.8104,0.00017,12.44704]
[1778557947263,35.36,81044.08,0.3,-0.81019,0.00017,12.45584]
[1778557948341,35.36,81044.08,0.3,-0.81019,0.00017,12.45584]
[1778557948391,35.36,81044.08,0.3,-0.81019,0.00017,12.45584]
[1778557948558,35.36,81044.08,0.3,-0.81019,0.00017,12.45584]
[1778557948580,35.36,81043.88,0.3,-0.81021,0.00017,12.45489]
[1778557951291,35.36,81036.68,0.3,-0.81147,0.00017,12.39905]
[1778557952298,35.36,81042.72,0.3,-0.81046,0.00017,12.44093]
[1778557953306,35.36,81046.52,0.3,-0.80982,0.00017,12.46738]
[1778557955065,35.36,81047.46,0.3,-0.80965,0.00017,12.47406]
[1778557955074,35.36,81047.46,0.3,-0.80965,0.00017,12.47406]
[1778557955309,35.36,81047.46,0.3,-0.80965,0.00017,12.47406]
[1778557955411,35.36,81047.83,0.3,-0.80958,0.00017,12.47694]
[1778557961363,35.37,81043.7,0.3,-0.81026,0.00017,12.44924]
[1778557962179,35.37,81043.7,0.3,-0.81026,0.00017,12.44924]
[1778557962232,35.37,81043.7,0.3,-0.81026,0.00017,12.44924]
[1778557962311,35.37,81043.7,0.3,-0.81026,0.00017,12.44924]
[1778557962411,35.37,81044.52,0.3,-0.81011,0.00017,12.45523]
[1778557967405,35.37,81048.63,0.3,-0.80941,0.00017,12.48417]
[1778557970946,35.37,81048.96,0.3,-0.80934,0.00017,12.48693]
[1778557971060,35.37,81048.96,0.3,-0.80934,0.00017,12.48693]
[1778557971452,35.37,81048.96,0.3,-0.80934,0.00017,12.48693]
[1778557971563,35.37,81048.96,0.3,-0.80934,0.00017,12.48693]
[1778557971663,35.37,81049.32,0.3,-0.80928,0.00017,12.48952]
[1778557972122,35.37,81049.32,0.3,-0.80928,0.00017,12.48952]
[1778557972312,35.37,81049.32,0.3,-0.80928,0.00017,12.48952]
[1778557972795,35.37,81049.32,0.3,-0.80928,0.00017,12.48952]
[1778557972810,35.37,81049.32,0.3,-0.80928,0.00017,12.48952]
[1778557972896,35.37,81050.75,0.3,-0.80904,0.00017,12.49947]
[1778557973168,35.37,81050.75,0.3,-0.80904,0.00017,12.49947]
[1778557973448,35.37,81050.24,0.3,-0.80912,0.00017,12.49605]
[1778557976806,35.37,81050.23,0.3,-0.80912,0.00017,12.49608]
[1778557982511,35.38,81050.01,0.3,-0.80914,0.00017,12.49534]
[1778557984156,35.38,81049.73,0.3,-0.80918,0.00017,12.49352]
[1778557984324,35.38,81049.73,0.3,-0.80918,0.00017,12.49352]
[1778557984373,35.38,81049.73,0.3,-0.80918,0.00017,12.49352]
[1778557984810,35.38,81049.73,0.3,-0.80918,0.00017,12.49352]
[1778557984885,35.38,81050.38,0.3,-0.80907,0.00017,12.49809]
[1778557990567,35.38,81054.46,0.3,-0.80837,0.00017,12.52673]
[1778557991575,35.38,81059.23,0.3,-0.80757,0.00017,12.55958]
[1778557995602,35.38,81063.46,0.3,-0.80685,0.00017,12.5887]
[1778558002655,35.38,81062.48,0.3,-0.80702,0.00017,12.58193]
[1778558007154,35.38,81062.34,0.3,-0.80704,0.00017,12.58095]
[1778558007690,35.38,81064.54,0.3,-0.80667,0.00017,12.59622]
[1778558012726,35.38,81065.46,0.3,-0.80657,0.00017,12.59668]
[1778558013732,35.38,81068.67,0.3,-0.80601,0.00017,12.61903]
[1778558015746,35.39,81074.96,0.3,-0.80493,0.00017,12.66275]
[1778558017760,35.39,81072.13,0.3,-0.80541,0.00017,12.64367]
[1778558022795,35.39,81072.04,0.3,-0.80541,0.00017,12.64356]
[1778558028837,35.4,81070.78,0.3,-0.80558,0.00017,12.63666]
[1778558033872,35.4,81070.42,0.3,-0.8056,0.00017,12.63568]
[1778558038907,35.41,81070.47,0.3,-0.80555,0.00017,12.63753]
[1778558043943,35.41,81070.52,0.3,-0.80551,0.00017,12.63938]
[1778558048978,35.42,81070.72,0.3,-0.80544,0.00017,12.64224]
[1778558055022,35.42,81070.75,0.3,-0.80539,0.00017,12.64423]
[1778558060057,35.43,81064.81,0.3,-0.80635,0.00017,12.60499]
[1778558061064,35.43,81061.09,0.3,-0.80697,0.00017,12.57982]
[1778558062071,35.43,81058.14,0.3,-0.80746,0.00017,12.55985]
[1778558067106,35.44,81056.4,0.3,-0.80772,0.00017,12.54931]
[1778558072141,35.44,81057.17,0.3,-0.80763,0.00017,12.54928]
[1778558077176,35.45,81056.15,0.3,-0.80777,0.00017,12.54341]
[1778558082211,35.45,81056.48,0.3,-0.80769,0.00017,12.54677]
[1778558087246,35.45,81056.9,0.3,-0.80759,0.00017,12.55073]
[1778558092281,35.46,81056.49,0.3,-0.80764,0.00017,12.54896]
[1778558098323,35.46,81056.38,0.3,-0.80762,0.00017,12.54946]
[1778558103358,35.47,81056.4,0.3,-0.80759,0.00017,12.55063]
[1778558108819,35.47,81056.11,0.3,-0.80762,0.00017,12.54946]
[1778558114435,35.47,81056.31,0.3,-0.80755,0.00017,12.55224]
[1778558119470,35.48,81055.86,0.3,-0.8076,0.00017,12.55014]
[1778558124506,35.48,81056.08,0.3,-0.80754,0.00017,12.55262]
[1778558125513,35.48,81049.45,0.3,-0.80865,0.00017,12.50736]
[1778558127528,35.48,81047.27,0.3,-0.80901,0.00017,12.49248]
[1778558132563,35.48,81046.13,0.3,-0.80926,0.00017,12.47856]
[1778558138605,35.49,81045.45,0.3,-0.80936,0.00017,12.47446]
[1778558142113,35.49,81045.51,0.3,-0.80934,0.00017,12.47516]
[1778558143640,35.49,81043.1,0.3,-0.80974,0.00017,12.4588]
[1778558145654,35.49,81040.74,0.3,-0.81013,0.00017,12.44283]
[1778558146661,35.49,81033.89,0.3,-0.81127,0.00017,12.3959]
[1778558150689,35.49,81035.03,0.3,-0.81106,0.00017,12.40446]
[1778558152703,35.49,81034.96,0.3,-0.81106,0.00017,12.40432]
[1778558157738,35.5,81034.53,0.3,-0.81111,0.00017,12.40218]
[1778558162773,35.5,81035.19,0.3,-0.81098,0.00017,12.40747]
[1778558164789,35.5,81031.2,0.3,-0.81164,0.00017,12.38034]
[1778558166801,35.5,81029.07,0.3,-0.81198,0.00017,12.36606]
[1778558171836,35.5,81029.1,0.3,-0.81196,0.00017,12.3672]
[1778558176871,35.51,81027.86,0.3,-0.81213,0.00017,12.35995]
[1778558181906,35.51,81026.17,0.3,-0.81237,0.00017,12.35007]
[1778558184928,35.52,81029.15,0.3,-0.81186,0.00017,12.37112]
[1778558185934,35.52,81025.41,0.3,-0.81247,0.00017,12.34558]
[1778558186941,35.52,81021.23,0.3,-0.81316,0.00016,12.31703]
[1778558191976,35.52,81020.45,0.3,-0.81333,0.00016,12.30625]
[1778558197012,35.53,81019.09,0.3,-0.81352,0.00016,12.29814]
[1778558202074,35.53,81021.47,0.3,-0.8131,0.00016,12.31583]
[1778558207109,35.54,81027.17,0.3,-0.81213,0.00017,12.35626]
[1778558212144,35.54,81025.52,0.3,-0.81237,0.00017,12.34604]
[1778558215165,35.54,81027.72,0.3,-0.81199,0.00017,12.36184]
[1778558220200,35.55,81027.48,0.3,-0.812,0.00017,12.36128]
[1778558225235,35.55,81025.4,0.3,-0.81232,0.00017,12.34815]
[1778558230270,35.56,81026.83,0.3,-0.81205,0.00017,12.35918]
[1778558235305,35.56,81023.56,0.3,-0.81256,0.00017,12.33793]
[1778558241347,35.57,81022.61,0.3,-0.81268,0.00016,12.33303]
[1778558246382,35.57,81022.22,0.3,-0.81271,0.00016,12.33176]
[1778558251417,35.58,81020.78,0.3,-0.81299,0.00016,12.31668]
[1778558254438,35.58,81018.54,0.3,-0.81333,0.00016,12.30225]
[1778558256452,35.58,81016.24,0.3,-0.81369,0.00016,12.28711]
[1778558260480,35.59,81018.52,0.3,-0.81329,0.00016,12.30396]
[1778558265515,35.59,81017.58,0.3,-0.8134,0.00016,12.29915]
[1778558269543,35.6,81014.94,0.3,-0.81381,0.00016,12.28236]
[1778558274578,35.6,81015.13,0.3,-0.81375,0.00016,12.28455]
[1778558279613,35.6,81014.3,0.3,-0.81387,0.00016,12.27971]
[1778558280620,35.6,81011.98,0.3,-0.81424,0.00016,12.26395]
[1778558281627,35.6,81014.08,0.3,-0.8139,0.00016,12.27855]
[1778558286662,35.61,81018.3,0.3,-0.81318,0.00016,12.30844]
[1778558291697,35.61,81023.39,0.3,-0.81232,0.00017,12.34428]
[1778558296732,35.61,81025.18,0.3,-0.81199,0.00017,12.35784]
[1778558301767,35.62,81026.53,0.3,-0.81174,0.00017,12.36837]
[1778558303781,35.62,81029.1,0.3,-0.8113,0.00017,12.38647]
[1778558308816,35.62,81031.21,0.3,-0.81092,0.00017,12.40197]
[1778558312844,35.63,81025.54,0.3,-0.81191,0.00017,12.35732]
[1778558317879,35.63,81025.18,0.3,-0.81194,0.00017,12.35602]
[1778558322914,35.64,81025.3,0.3,-0.8119,0.00017,12.35788]
[1778558327949,35.64,81024.59,0.3,-0.81199,0.00017,12.35407]
[1778558332984,35.64,81026.45,0.3,-0.81166,0.00017,12.36788]
[1778558338019,35.65,81024.99,0.3,-0.81187,0.00017,12.35893]
[1778558342047,35.65,81028.93,0.3,-0.8112,0.00017,12.38673]
[1778558344061,35.65,81032.17,0.3,-0.81066,0.00017,12.40924]
[1778558347082,35.65,81034.73,0.3,-0.81022,0.00017,12.42723]
[1778558352117,35.66,81033.34,0.3,-0.81043,0.00017,12.41845]
[1778558355139,35.66,81030.42,0.3,-0.8109,0.00017,12.39894]
[1778558356145,35.66,81025.29,0.3,-0.81175,0.00017,12.36401]
[1778558361180,35.66,81023.19,0.3,-0.81208,0.00016,12.35022]
[1778558367222,35.66,81023.13,0.3,-0.81208,0.00016,12.35011]
[1778558373264,35.66,81024.26,0.3,-0.81196,0.00017,12.35145]
[1778558378299,35.66,81024.06,0.3,-0.81199,0.00017,12.35025]
[1778558380313,35.66,81026.35,0.3,-0.81161,0.00017,12.36601]
[1778558381320,35.66,81033.46,0.3,-0.81043,0.00017,12.41484]
[1778558382327,35.66,81036.85,0.3,-0.80986,0.00017,12.43814]
[1778558387364,35.67,81037.58,0.3,-0.80973,0.00017,12.44361]
[1778558390385,35.67,81035.12,0.3,-0.81013,0.00017,12.42708]
[1778558396427,35.67,81035.71,0.3,-0.81002,0.00017,12.43172]
[1778558401462,35.67,81033.17,0.3,-0.81044,0.00017,12.41454]
[1778558402469,35.67,81030.9,0.3,-0.81081,0.00017,12.39899]
[1778558404483,35.67,81027.7,0.3,-0.81135,0.00017,12.37696]
[1778558405490,35.67,81025.15,0.3,-0.81177,0.00017,12.35938]
[1778558406497,35.67,81020.7,0.3,-0.81251,0.00016,12.32881]
[1778558412539,35.67,81020.24,0.3,-0.81259,0.00016,12.3253]
[1778558414553,35.67,81023.02,0.3,-0.81214,0.00016,12.34422]
[1778558420595,35.67,81024.37,0.3,-0.81192,0.00017,12.35304]
[1778558425630,35.66,81023.61,0.3,-0.81206,0.00016,12.34751]
[1778558429658,35.66,81021.47,0.3,-0.81242,0.00016,12.33256]
[1778558434695,35.66,81021.47,0.3,-0.8125,0.00016,12.32559]
[1778558439731,35.66,81022.24,0.3,-0.81238,0.00016,12.33055]
[1778558443366,35.66,81018.76,0.3,-0.81296,0.00016,12.30645]
[1778558449801,35.66,81017.18,0.3,-0.81322,0.00016,12.29546]
[1778558452823,35.66,81020.59,0.3,-0.81266,0.00016,12.31875]
[1778558457858,35.66,81022.0,0.3,-0.81244,0.00016,12.32815]
[1778558458865,35.66,81024.36,0.3,-0.81205,0.00017,12.34426]
[1778558463900,35.66,81034.74,0.3,-0.81034,0.00017,12.41491]
[1778558464907,35.66,81041.48,0.3,-0.80922,0.00017,12.46107]
[1778558465914,35.66,81044.11,0.3,-0.80878,0.00017,12.47905]
[1778558467928,35.66,81045.02,0.3,-0.80863,0.00017,12.4851]
[1778558472963,35.65,81048.04,0.3,-0.80814,0.00017,12.50518]
[1778558473970,35.65,81050.55,0.3,-0.80772,0.00017,12.52238]
[1778558474977,35.65,81053.49,0.3,-0.80722,0.00017,12.54248]
[1778558479005,35.65,81050.74,0.3,-0.8077,0.00017,12.52328]
[1778558480332,35.65,81050.74,0.3,-0.8077,0.00017,12.52328]
[1778558481023,35.65,81048.53,0.3,-0.80807,0.00017,12.508]
[1778558482030,35.65,81052.16,0.3,-0.80747,0.00017,12.53268]
[1778558484044,35.65,81047.4,0.3,-0.80828,0.00017,12.49965]
[1778558485051,35.65,81044.71,0.3,-0.80873,0.00017,12.48104]
[1778558485963,35.65,81044.71,0.3,-0.80873,0.00017,12.48104]
[1778558489079,35.65,81039.08,0.3,-0.80968,0.00017,12.44224]
[1778558490086,35.65,81036.84,0.3,-0.81005,0.00017,12.42675]
[1778558492100,35.65,81040.75,0.3,-0.80948,0.00017,12.44673]
[1778558493107,35.65,81044.89,0.3,-0.80879,0.00017,12.47503]
[1778558496128,35.65,81047.04,0.3,-0.80843,0.00017,12.48985]
[1778558501163,35.65,81048.75,0.3,-0.80813,0.00017,12.50183]
[1778558505191,35.65,81030.9,0.3,-0.81111,0.00017,12.37961]
[1778558506198,35.65,81026.88,0.3,-0.81178,0.00017,12.35193]
[1778558508758,35.65,81026.68,0.3,-0.81182,0.00017,12.3503]
[1778558512240,35.64,81029.73,0.3,-0.81133,0.00017,12.37065]
[1778558518282,35.64,81028.71,0.3,-0.81152,0.00017,12.36276]
[1778558521304,35.64,81030.85,0.3,-0.81118,0.00017,12.37693]
[1778558526338,35.64,81028.78,0.3,-0.81154,0.00017,12.36196]
[1778558531373,35.63,81027.88,0.3,-0.8117,0.00017,12.35511]
[1778558536408,35.63,81026.44,0.3,-0.81196,0.00017,12.34463]
[1778558538422,35.63,81030.11,0.3,-0.81136,0.00017,12.36955]
[1778558540437,35.63,81033.89,0.3,-0.81074,0.00017,12.39516]
[1778558545472,35.63,81032.73,0.3,-0.81095,0.00017,12.38634]
[1778558548493,35.63,81036.02,0.3,-0.81041,0.00017,12.40855]
[1778558553528,35.62,81032.12,0.3,-0.81115,0.00017,12.37463]
[1778558558563,35.62,81034.18,0.3,-0.81083,0.00017,12.38784]
[1778558559570,35.62,81038.16,0.3,-0.81017,0.00017,12.41498]
[1778558560577,35.62,81041.14,0.3,-0.80967,0.00017,12.43543]
[1778558562591,35.62,81033.28,0.3,-0.81098,0.00017,12.38171]
[1778558567626,35.62,81033.84,0.3,-0.81087,0.00017,12.38603]
[1778558574028,35.62,81034.01,0.3,-0.81083,0.00017,12.38752]
[1778558576689,35.62,81036.96,0.3,-0.81034,0.00017,12.40779]
[1778558578703,35.62,81040.3,0.3,-0.80979,0.00017,12.43052]
[1778558582731,35.62,81036.88,0.3,-0.81037,0.00017,12.40655]
[1778558583738,35.62,81033.34,0.3,-0.81097,0.00017,12.38207]
[1778558587766,35.62,81030.94,0.3,-0.81139,0.00017,12.36482]
[1778558588773,35.62,81028.41,0.3,-0.81181,0.00017,12.34731]
[1778558593808,35.61,81027.11,0.3,-0.81204,0.00017,12.33762]
[1778558597836,35.61,81021.97,0.3,-0.8129,0.00016,12.30184]
[1778558600857,35.61,81010.7,0.3,-0.81476,0.00016,12.22422]
[1778558601864,35.61,81010.29,0.3,-0.81483,0.00016,12.22141]
[1778558603878,35.61,81007.91,0.3,-0.81522,0.00016,12.20511]
[1778558605892,35.61,81013.52,0.3,-0.8143,0.00016,12.24371]
[1778558610927,35.61,81012.72,0.3,-0.81443,0.00016,12.23824]
[1778558612941,35.61,81015.56,0.3,-0.81404,0.00016,12.25111]
[1778558613948,35.61,81013.41,0.3,-0.81439,0.00016,12.23635]
[1778558614955,35.61,81010.72,0.3,-0.81483,0.00016,12.21786]
[1778558619990,35.61,81010.18,0.3,-0.81492,0.00016,12.21431]
[1778558625025,35.61,81008.55,0.3,-0.81518,0.00016,12.20319]
[1778558627040,35.61,81002.67,0.3,-0.81614,0.00016,12.16282]
[1778558632075,35.61,81003.21,0.3,-0.81604,0.00016,12.16691]
[1778558635096,35.61,81000.61,0.3,-0.81646,0.00016,12.14924]
[1778558640131,35.62,81003.64,0.3,-0.81596,0.00016,12.17049]
[1778558646173,35.62,81004.58,0.3,-0.8158,0.00016,12.17725]
[1778558651208,35.62,81006.21,0.3,-0.81553,0.00016,12.18866]
[1778558656243,35.62,81003.15,0.3,-0.81602,0.00016,12.16784]
[1778558660271,35.62,80997.86,0.3,-0.81688,0.00016,12.13165]
[1778558661278,35.62,80995.43,0.3,-0.81727,0.00016,12.1149]
[1778558663292,35.62,80997.47,0.3,-0.81694,0.00016,12.12888]
[1778558666313,35.62,81000.35,0.3,-0.81648,0.00016,12.14858]
[1778558671348,35.62,81001.04,0.3,-0.81645,0.00016,12.14639]
[1778558673362,35.62,81003.86,0.3,-0.81599,0.00016,12.16565]
[1778558678397,35.62,81000.56,0.3,-0.81654,0.00016,12.14255]
[1778558682425,35.61,80998.41,0.3,-0.81689,0.00016,12.12758]
[1778558683432,35.61,81002.16,0.3,-0.81628,0.00016,12.15333]
[1778558685446,35.61,80999.99,0.3,-0.81663,0.00016,12.13844]
[1778558690481,35.61,80998.97,0.3,-0.81681,0.00016,12.13121]
[1778558695516,35.61,81001.09,0.3,-0.81646,0.00016,12.14561]
[1778558696523,35.61,81007.35,0.3,-0.81544,0.00016,12.18874]
[1778558698537,35.61,81011.27,0.3,-0.8148,0.00016,12.2156]
[1778558703572,35.61,81015.06,0.3,-0.81418,0.00016,12.24166]
[1778558706593,35.61,81023.0,0.3,-0.81287,0.00017,12.29609]
[1778558711628,35.61,81024.93,0.3,-0.81256,0.00017,12.30892]
[1778558717673,35.61,81024.81,0.3,-0.81259,0.00017,12.30773]
[1778558721698,35.61,81027.59,0.3,-0.81214,0.00017,12.32655]
[1778558723713,35.61,81023.5,0.3,-0.81282,0.00017,12.29834]
[1778558724720,35.61,81020.7,0.3,-0.81328,0.00016,12.27908]
[1778558725727,35.61,81009.88,0.3,-0.81506,0.00016,12.20476]
[1778558726734,35.61,81009.66,0.3,-0.81509,0.00016,12.20332]
[1778558731771,35.61,81008.53,0.3,-0.81534,0.00016,12.18937]
[1778558736806,35.61,81008.91,0.3,-0.81527,0.00016,12.19249]
[1778558741841,35.61,81008.6,0.3,-0.8153,0.00016,12.19089]
[1778558746876,35.62,81007.65,0.3,-0.81545,0.00016,12.18491]
[1778558751911,35.62,81008.42,0.3,-0.8153,0.00016,12.1908]
[1778558752918,35.62,81012.22,0.3,-0.81468,0.00016,12.21701]
[1778558754932,35.62,81016.78,0.3,-0.81393,0.00016,12.24847]
[1778558759967,35.62,81016.79,0.3,-0.81392,0.00016,12.24871]
[1778558763995,35.62,81019.46,0.3,-0.81348,0.00016,12.26712]
[1778558769031,35.62,81015.98,0.3,-0.81405,0.00016,12.2432]
[1778558774066,35.62,81019.07,0.3,-0.81354,0.00016,12.26453]
[1778558779101,35.62,81019.13,0.3,-0.81353,0.00016,12.26495]
[1778558785143,35.62,81018.69,0.3,-0.8136,0.00016,12.26196]
[1778558793201,35.62,81018.57,0.3,-0.81369,0.00016,12.25455]
[1778558798236,35.62,81017.88,0.3,-0.81381,0.00016,12.24988]
[1778558803271,35.62,81018.69,0.3,-0.81367,0.00016,12.25554]
[1778558808306,35.62,81019.05,0.3,-0.81361,0.00016,12.25809]
[1778558813341,35.62,81021.99,0.3,-0.81312,0.00016,12.2783]
[1778558818376,35.62,81021.62,0.3,-0.81319,0.00016,12.27571]
[1778558823411,35.62,81022.72,0.3,-0.813,0.00017,12.28321]
[1778558828446,35.62,81022.27,0.3,-0.81308,0.00016,12.28006]
[1778558829453,35.62,81026.22,0.3,-0.81243,0.00017,12.30714]
[1778558835483,35.62,81024.87,0.3,-0.81265,0.00017,12.29781]
[1778558840531,35.62,81023.05,0.3,-0.81296,0.00017,12.28511]
[1778558845566,35.62,81029.02,0.3,-0.81197,0.00017,12.32599]
[1778558846573,35.62,81036.16,0.3,-0.81079,0.00017,12.37484]
[1778558848587,35.62,81038.69,0.3,-0.81037,0.00017,12.39208]
[1778558853622,35.62,81039.07,0.3,-0.81037,0.00017,12.38838]
[1778558856643,35.62,81046.95,0.3,-0.80905,0.00017,12.44262]
[1778558857650,35.62,81050.92,0.3,-0.80838,0.00017,12.46979]
[1778558862685,35.62,81051.47,0.3,-0.80829,0.00017,12.47364]
[1778558867761,35.62,81050.52,0.3,-0.80845,0.00017,12.46718]
[1778558868559,35.62,81050.82,0.3,-0.8084,0.00017,12.46924]
[1778558869734,35.62,81048.6,0.3,-0.80877,0.00017,12.45415]
[1778558871748,35.62,81045.07,0.3,-0.80935,0.00017,12.4302]
[1778558875777,35.62,81042.94,0.3,-0.8097,0.00017,12.41592]
[1778558880812,35.62,81041.26,0.3,-0.80999,0.00017,12.40424]
[1778558881211,35.62,81041.26,0.3,-0.80999,0.00017,12.40424]
[1778558886854,35.62,81042.52,0.3,-0.80978,0.00017,12.41253]
[1778558891889,35.62,81043.14,0.3,-0.80969,0.00017,12.41641]
[1778558893903,35.62,81045.43,0.3,-0.80931,0.00017,12.4319]
[1778558900952,35.62,81044.95,0.3,-0.80941,0.00017,12.4279]
[1778558905987,35.62,81042.52,0.3,-0.80983,0.00017,12.41077]
[1778558914044,35.61,81038.74,0.3,-0.81057,0.00017,12.37664]
[1778558921093,35.61,81037.71,0.3,-0.81077,0.00017,12.36838]
[1778558925121,35.6,81033.61,0.3,-0.81147,0.00017,12.33963]
[1778558931163,35.6,81033.08,0.3,-0.81158,0.00017,12.33521]
[1778558936200,35.6,81034.12,0.3,-0.81142,0.00017,12.34165]
[1778558941233,35.6,81033.75,0.3,-0.81151,0.00017,12.33827]
[1778558946268,35.59,81034.03,0.3,-0.81148,0.00017,12.33933]
[1778558948285,35.59,81039.0,0.3,-0.81066,0.00017,12.37304]
[1778558953333,35.59,81040.16,0.3,-0.81047,0.00017,12.3809]
[1778558956353,35.59,81036.52,0.3,-0.81107,0.00017,12.35613]
[1778558957360,35.59,81033.26,0.3,-0.81162,0.00017,12.33373]
[1778558962395,35.59,81033.43,0.3,-0.8116,0.00017,12.33421]
[1778558973472,35.58,81033.5,0.3,-0.81171,0.00017,12.32611]
[1778558978509,35.58,81028.33,0.3,-0.81259,0.00017,12.28986]
[1778558986564,35.58,81026.19,0.3,-0.81297,0.00017,12.27432]
[1778558991599,35.57,81026.52,0.3,-0.81292,0.00017,12.27613]
[1778558996634,35.57,81026.51,0.3,-0.81293,0.00017,12.27562]
[1778559001669,35.57,81027.43,0.3,-0.81279,0.00017,12.28153]
[1778559006704,35.57,81026.93,0.3,-0.81289,0.00017,12.27767]
[1778559011744,35.57,81027.06,0.3,-0.81287,0.00017,12.27816]
[1778559017786,35.57,81027.3,0.3,-0.81285,0.00017,12.27931]
[1778559021814,35.57,81024.66,0.3,-0.81329,0.00017,12.26088]
[1778559026849,35.56,81025.93,0.3,-0.81309,0.00017,12.26929]
[1778559031884,35.56,81025.97,0.3,-0.81316,0.00017,12.26262]
[1778559037927,35.56,81025.1,0.3,-0.81331,0.00017,12.25631]
[1778559040948,35.56,81022.92,0.3,-0.81368,0.00017,12.24118]
[1778559045983,35.56,81021.78,0.3,-0.81387,0.00017,12.23318]
[1778559052025,35.56,81021.92,0.3,-0.81385,0.00017,12.23397]
[1778559057068,35.56,81022.72,0.3,-0.81372,0.00017,12.23927]
[1778559062106,35.56,81023.13,0.3,-0.81366,0.00017,12.24188]
[1778559067141,35.56,81021.24,0.3,-0.81398,0.00016,12.22869]
[1778559069155,35.56,81015.2,0.3,-0.81498,0.00016,12.18708]
[1778559070162,35.56,81012.27,0.3,-0.81546,0.00016,12.16694]
[1778559073183,35.56,81002.62,0.3,-0.81703,0.00016,12.10065]
[1778559074190,35.56,81000.09,0.3,-0.81744,0.00016,12.08335]
[1778559078218,35.56,81006.71,0.3,-0.81635,0.00016,12.12958]
[1778559086274,35.56,81007.78,0.3,-0.81615,0.00016,12.13771]
[1778559088288,35.56,81004.62,0.3,-0.81666,0.00016,12.11619]
[1778559093323,35.57,81002.99,0.3,-0.81698,0.00016,12.09906]
[1778559100373,35.57,81002.82,0.3,-0.81699,0.00016,12.09895]
[1778559106414,35.57,81002.65,0.3,-0.81699,0.00016,12.09869]
[1778559111449,35.58,81003.32,0.3,-0.81686,0.00016,12.10404]
[1778559112456,35.58,81000.63,0.3,-0.8173,0.00016,12.08566]
[1778559117491,35.58,81000.48,0.3,-0.81731,0.00016,12.08543]
[1778559122528,35.58,81001.22,0.3,-0.81717,0.00016,12.09132]
[1778559127563,35.59,80999.95,0.3,-0.81735,0.00016,12.08334]
[1778559130584,35.59,80996.4,0.3,-0.81792,0.00016,12.05934]
[1778559136627,35.59,80994.39,0.3,-0.81822,0.00016,12.04663]
[1778559138307,35.59,80994.42,0.3,-0.81821,0.00016,12.04703]
[1778559138520,35.59,80994.42,0.3,-0.81821,0.00016,12.04703]
[1778559138650,35.59,81010.22,0.3,-0.81563,0.00016,12.15578]
[1778559139488,35.59,81010.22,0.3,-0.81563,0.00016,12.15578]
[1778559139654,35.59,81005.28,0.3,-0.81643,0.00016,12.12208]
[1778559142065,35.59,81005.1,0.3,-0.81646,0.00016,12.12096]
[1778559148070,35.6,81006.61,0.3,-0.8162,0.00016,12.13204]
[1778559155815,35.6,81004.99,0.3,-0.81652,0.00016,12.11505]
[1778559155869,35.6,81004.99,0.3,-0.81652,0.00016,12.11505]
[1778559156067,35.6,81004.99,0.3,-0.81652,0.00016,12.11505]
[1778559156076,35.6,81004.84,0.3,-0.81653,0.00016,12.1143]
[1778559156452,35.6,81004.84,0.3,-0.81653,0.00016,12.1143]
[1778559156560,35.6,81004.84,0.3,-0.81653,0.00016,12.1143]
[1778559156773,35.6,81003.22,0.3,-0.81679,0.00016,12.10329]
[1778559157134,35.6,81003.22,0.3,-0.81679,0.00016,12.10329]
[1778559157309,35.6,81003.22,0.3,-0.81679,0.00016,12.10329]
[1778559157806,35.6,81003.22,0.3,-0.81679,0.00016,12.10329]
[1778559158063,35.6,81003.22,0.3,-0.81679,0.00016,12.10329]
[1778559157815,35.6,81002.62,0.3,-0.81689,0.00016,12.09932]
[1778559158487,35.6,81002.62,0.3,-0.81689,0.00016,12.09932]
[1778559158560,35.6,81002.62,0.3,-0.81689,0.00016,12.09932]
[1778559158826,35.6,81002.62,0.3,-0.81689,0.00016,12.09932]
[1778559159059,35.6,81002.62,0.3,-0.81689,0.00016,12.09932]
[1778559158897,35.6,81002.51,0.3,-0.8169,0.00016,12.09872]
[1778559159504,35.6,81002.51,0.3,-0.8169,0.00016,12.09872]
[1778559159794,35.6,81002.55,0.3,-0.81689,0.00016,12.09915]
[1778559162058,35.6,81002.55,0.3,-0.81689,0.00016,12.09915]
[1778559166450,35.6,81002.35,0.3,-0.8169,0.00016,12.09874]
[1778559166502,35.6,81002.35,0.3,-0.8169,0.00016,12.09874]
[1778559166810,35.6,81002.35,0.3,-0.8169,0.00016,12.09874]
[1778559167052,35.61,81002.26,0.3,-0.81691,0.00016,12.09828]
[1778559172886,35.61,81004.65,0.3,-0.8165,0.00016,12.11566]
[1778559177921,35.61,81005.67,0.3,-0.81632,0.00016,12.12331]
[1778559184970,35.61,81005.59,0.3,-0.81631,0.00016,12.12367]
[1778559190007,35.62,81004.39,0.3,-0.81649,0.00016,12.11608]
[1778559193029,35.62,81001.19,0.3,-0.817,0.00016,12.09451]
[1778559198064,35.62,81000.14,0.3,-0.81715,0.00016,12.08815]
[1778559203099,35.62,81001.57,0.3,-0.8169,0.00016,12.0988]
[1778559208135,35.63,81001.37,0.3,-0.81691,0.00016,12.09821]
[1778559213170,35.63,81001.19,0.3,-0.817,0.00016,12.09109]
[1778559218205,35.63,81000.91,0.3,-0.81702,0.00016,12.08996]
[1778559220219,35.63,80993.53,0.3,-0.81822,0.00016,12.03951]
[1778559221226,35.63,80989.19,0.3,-0.81891,0.00016,12.00986]
[1778559224247,35.64,80993.22,0.3,-0.81824,0.00016,12.03835]
[1778559231296,35.64,80994.28,0.3,-0.81803,0.00016,12.04713]
[1778559236331,35.65,80994.64,0.3,-0.81795,0.00016,12.05067]
[1778559241366,35.65,80994.41,0.3,-0.81796,0.00016,12.05015]
[1778559246401,35.65,80995.49,0.3,-0.81776,0.00016,12.05865]
[1778559251436,35.66,80996.17,0.3,-0.81763,0.00016,12.06434]
[1778559252443,35.66,80998.44,0.3,-0.81725,0.00016,12.08014]
[1778559255464,35.66,81000.59,0.3,-0.81689,0.00016,12.09542]
[1778559261506,35.66,81000.78,0.3,-0.81683,0.00016,12.09765]
[1778559263520,35.66,81007.08,0.3,-0.8158,0.00016,12.14121]
[1778559264527,35.66,81003.95,0.3,-0.81631,0.00016,12.11981]
[1778559268555,35.67,81000.18,0.3,-0.81691,0.00016,12.09434]
[1778559269562,35.67,80995.57,0.3,-0.81766,0.00016,12.06281]
[1778559273590,35.67,80992.98,0.3,-0.81814,0.00016,12.03912]
[1778559274597,35.67,80988.6,0.3,-0.81884,0.00016,12.00922]
[1778559279632,35.67,80989.43,0.3,-0.81868,0.00016,12.01614]
[1778559284671,35.68,80988.9,0.3,-0.81873,0.00016,12.0137]
[1778559289705,35.68,80988.03,0.3,-0.81885,0.00016,12.00895]
[1778559294740,35.69,80987.97,0.3,-0.81883,0.00016,12.00976]
[1778559299775,35.69,80988.47,0.3,-0.81871,0.00016,12.01463]
[1778559304810,35.7,80989.16,0.3,-0.81857,0.00016,12.02057]
[1778559307831,35.7,80984.57,0.3,-0.8193,0.00016,11.98974]
[1778559310587,35.7,80984.98,0.3,-0.81922,0.00016,11.99311]
[1778559310665,35.7,80984.98,0.3,-0.81922,0.00016,11.99311]
[1778559310811,35.7,80984.98,0.3,-0.81922,0.00016,11.99311]
[1778559311859,35.7,80994.43,0.3,-0.81767,0.00016,12.05854]
[1778559312866,35.7,81003.58,0.3,-0.81618,0.00016,12.12151]
[1778559313873,35.7,81007.01,0.3,-0.81561,0.00016,12.14514]
[1778559316894,35.7,81011.18,0.3,-0.81492,0.00016,12.17393]
[1778559319983,35.7,81017.53,0.3,-0.81388,0.00016,12.21759]
[1778559322936,35.7,81021.14,0.3,-0.81328,0.00016,12.24235]
[1778559327971,35.7,81025.66,0.3,-0.81254,0.00017,12.27323]
[1778559328978,35.7,81022.69,0.3,-0.81303,0.00017,12.25288]
[1778559332106,35.7,81022.76,0.3,-0.81302,0.00017,12.25335]
[1778559338041,35.7,81023.13,0.3,-0.81302,0.00017,12.24939]
[1778559341063,35.7,81025.77,0.3,-0.81259,0.00017,12.26745]
[1778559342069,35.7,81031.78,0.3,-0.81159,0.00017,12.30853]
[1778559343076,35.71,81040.84,0.3,-0.81009,0.00017,12.37051]
[1778559347104,35.71,81043.36,0.3,-0.80966,0.00017,12.38776]
[1778559348111,35.71,81045.99,0.3,-0.80922,0.00017,12.40589]
[1778559349118,35.71,81053.79,0.3,-0.80791,0.00017,12.45921]
[1778559350125,35.71,81057.31,0.3,-0.80732,0.00017,12.48328]
[1778559352139,35.71,81061.07,0.3,-0.80668,0.00017,12.50898]
[1778559355160,35.71,81066.4,0.3,-0.80578,0.00017,12.5453]
[1778559358181,35.71,81073.29,0.3,-0.80462,0.00017,12.59203]
[1778559360195,35.71,81075.73,0.3,-0.80421,0.00017,12.60843]
[1778559361691,35.71,81077.06,0.3,-0.80398,0.00017,12.61753]
[1778559361799,35.71,81077.06,0.3,-0.80398,0.00017,12.61753]
[1778559361808,35.71,81077.06,0.3,-0.80398,0.00017,12.61753]
[1778559362209,35.71,81076.04,0.3,-0.80416,0.00017,12.61051]
[1778559366237,35.71,81081.8,0.3,-0.80318,0.00017,12.64925]
[1778559367244,35.71,81085.58,0.3,-0.80254,0.00017,12.67507]
[1778559368251,35.71,81081.55,0.3,-0.80322,0.00017,12.64791]
[1778559370265,35.71,81086.43,0.3,-0.80238,0.00017,12.68137]
[1778559371272,35.71,81089.08,0.3,-0.80192,0.00017,12.69948]
[1778559375300,35.71,81093.86,0.3,-0.80109,0.00017,12.73232]
[1778559377314,35.71,81096.99,0.3,-0.80055,0.00017,12.75365]
[1778559379328,35.71,81093.13,0.3,-0.80121,0.00017,12.72768]
[1778559380335,35.71,81099.81,0.3,-0.80006,0.00017,12.77293]
[1778559385373,35.71,81108.99,0.3,-0.79848,0.00017,12.83499]
[1778559386380,35.71,81111.66,0.3,-0.79802,0.00017,12.85296]
[1778559388394,35.71,81114.25,0.3,-0.79757,0.00017,12.87028]
[1778559391415,35.71,81120.82,0.3,-0.79651,0.00017,12.90769]
[1778559392422,35.71,81121.5,0.3,-0.7964,0.00017,12.91214]
[1778559393429,35.71,81121.18,0.3,-0.79645,0.00017,12.90988]
[1778559394436,35.71,81122.06,0.3,-0.7963,0.00017,12.91569]
[1778559395616,35.71,81122.06,0.3,-0.7963,0.00017,12.91569]
[1778559396267,35.71,81123.52,0.3,-0.79606,0.00017,12.92525]
[1778559396450,35.71,81124.09,0.3,-0.79596,0.00017,12.92909]
[1778559397457,35.71,81125.22,0.3,-0.79577,0.00017,12.93655]
[1778559398464,35.71,81124.78,0.3,-0.79585,0.00017,12.93345]
[1778559399471,35.71,81124.58,0.3,-0.79588,0.00017,12.93196]
[1778559405513,35.7,81124.7,0.3,-0.79588,0.00017,12.93212]
[1778559406520,35.7,81126.15,0.3,-0.79563,0.00017,12.94181]
[1778559407527,35.7,81115.76,0.3,-0.79744,0.00017,12.87177]
[1778559408534,35.7,81109.55,0.3,-0.79851,0.00017,12.82984]
[1778559409541,35.7,81106.8,0.3,-0.79899,0.00017,12.81128]
[1778559414577,35.7,81107.72,0.3,-0.79883,0.00017,12.81756]
[1778559420619,35.7,81107.62,0.3,-0.79884,0.00017,12.81696]
[1778559423640,35.7,81114.19,0.3,-0.79771,0.00017,12.86132]
[1778559424647,35.7,81118.53,0.3,-0.79695,0.00017,12.89053]
[1778559426661,35.7,81122.12,0.3,-0.79633,0.00017,12.91456]
[1778559429687,35.7,81121.75,0.3,-0.7964,0.00017,12.91184]
[1778559430693,35.7,81121.97,0.3,-0.79637,0.00017,12.91325]
[1778559432711,35.7,81122.27,0.3,-0.79632,0.00017,12.91513]
[1778559433717,35.7,81128.94,0.3,-0.79516,0.00017,12.95991]
[1778559434724,35.7,81130.72,0.3,-0.79485,0.00017,12.97175]
[1778559435731,35.7,81135.8,0.3,-0.79397,0.00017,13.00574]
[1778559436738,35.7,81134.64,0.3,-0.79417,0.00017,12.99797]
[1778559438752,35.7,81133.8,0.3,-0.79432,0.00017,12.99238]
[1778559439759,35.7,81134.46,0.3,-0.7942,0.00017,12.99684]
[1778559440766,35.7,81133.96,0.3,-0.79429,0.00017,12.99351]
[1778559443787,35.7,81134.94,0.3,-0.79411,0.00017,13.00017]
[1778559444794,35.7,81133.56,0.3,-0.79435,0.00017,12.99094]
[1778559447815,35.7,81134.04,0.3,-0.79428,0.00017,12.99395]
[1778559451843,35.7,81135.08,0.3,-0.79417,0.00017,12.99404]
[1778559452850,35.7,81136.68,0.3,-0.7939,0.00017,13.00471]
[1778559455871,35.7,81137.81,0.3,-0.7937,0.00018,13.01235]
[1778559458892,35.7,81137.02,0.3,-0.79383,0.00018,13.00709]
[1778559461914,35.7,81136.44,0.3,-0.79393,0.00017,13.00325]
[1778559463928,35.7,81135.15,0.3,-0.79416,0.00017,12.99463]
[1778559464935,35.7,81134.61,0.3,-0.79425,0.00017,12.99103]
[1778559466949,35.7,81135.71,0.3,-0.79406,0.00017,12.99843]
[1778559467956,35.7,81136.48,0.3,-0.79392,0.00017,13.00362]
[1778559468963,35.7,81137.21,0.3,-0.7938,0.00018,13.00851]
[1778559469970,35.7,81135.37,0.3,-0.79412,0.00017,12.99616]
[1778559470977,35.7,81136.27,0.3,-0.79396,0.00017,13.00221]
[1778559471984,35.7,81134.8,0.3,-0.79422,0.00017,12.99234]
[1778559476013,35.7,81135.36,0.3,-0.79412,0.00017,12.99615]
[1778559478027,35.7,81134.41,0.3,-0.79428,0.00017,12.98979]
[1778559481048,35.7,81135.01,0.3,-0.79418,0.00017,12.99385]
[1778559482056,35.7,81134.4,0.3,-0.79429,0.00017,12.98977]
[1778559483063,35.7,81131.2,0.3,-0.79484,0.00017,12.9683]
[1778559484070,35.7,81128.33,0.3,-0.79534,0.00017,12.94906]
[1778559485077,35.7,81127.53,0.3,-0.79548,0.00017,12.94374]
[1778559486084,35.7,81122.53,0.3,-0.79635,0.00017,12.91005]
[1778559487091,35.7,81119.56,0.3,-0.79687,0.00017,12.89001]
[1778559494140,35.7,81118.84,0.3,-0.797,0.00017,12.88498]
[1778559499177,35.7,81118.01,0.3,-0.79715,0.00017,12.87928]
[1778559500182,35.7,81121.96,0.3,-0.79646,0.00017,12.90585]
[1778559501189,35.7,81122.28,0.3,-0.79641,0.00017,12.90796]
[1778559503203,35.7,81123.29,0.3,-0.79623,0.00017,12.91466]
[1778559505217,35.7,81123.6,0.3,-0.79618,0.00017,12.91663]
[1778559506225,35.7,81121.09,0.3,-0.79662,0.00017,12.89969]
[1778559509246,35.7,81121.04,0.3,-0.79663,0.00017,12.89925]
[1778559511260,35.7,81120.96,0.3,-0.79672,0.00017,12.89203]
[1778559512267,35.7,81117.96,0.3,-0.79724,0.00017,12.87181]
[1778559518309,35.7,81116.85,0.3,-0.79743,0.00017,12.86437]
[1778559523344,35.7,81115.66,0.3,-0.79764,0.00017,12.85639]
[1778559529386,35.7,81116.85,0.3,-0.79743,0.00017,12.86435]
[1778559536435,35.7,81117.39,0.3,-0.79735,0.00017,12.86772]
[1778559540451,35.7,81117.36,0.3,-0.79735,0.00017,12.86747]
[1778559542085,35.7,81117.05,0.3,-0.79741,0.00017,12.86517]
[1778559548519,35.69,81117.57,0.3,-0.79733,0.00017,12.86824]
[1778559549664,35.69,81117.6,0.3,-0.79733,0.00017,12.86838]
[1778559549812,35.69,81117.6,0.3,-0.79733,0.00017,12.86838]
[1778559551275,35.69,81117.6,0.3,-0.79733,0.00017,12.86838]
[1778559551310,35.69,81117.6,0.3,-0.79733,0.00017,12.86838]
[1778559556575,35.69,81117.89,0.3,-0.79729,0.00017,12.86983]
[1778559559596,35.69,81120.16,0.3,-0.7969,0.00017,12.88489]
[1778559561610,35.69,81117.42,0.3,-0.79739,0.00017,12.86624]
[1778559562936,35.69,81117.42,0.3,-0.79739,0.00017,12.86624]
[1778559563027,35.69,81117.42,0.3,-0.79739,0.00017,12.86624]
[1778559564056,35.69,81118.97,0.3,-0.79712,0.00017,12.87652]
[1778559564308,35.69,81118.97,0.3,-0.79712,0.00017,12.87652]
[1778559564408,35.69,81128.19,0.3,-0.79552,0.00017,12.93841]
[1778559565638,35.69,81131.19,0.3,-0.795,0.00017,12.95841]
[1778559566950,35.69,81131.19,0.3,-0.795,0.00017,12.95841]
[1778559567062,35.69,81131.19,0.3,-0.795,0.00017,12.95841]
[1778559567652,35.69,81135.71,0.3,-0.79422,0.00017,12.9884]
[1778559568661,35.69,81140.15,0.3,-0.79345,0.00018,13.01798]
[1778559570285,35.69,81140.15,0.3,-0.79345,0.00018,13.01798]
[1778559570311,35.69,81140.15,0.3,-0.79345,0.00018,13.01798]
[1778559570938,35.68,81139.18,0.3,-0.79363,0.00018,13.01099]
[1778559571060,35.68,81139.18,0.3,-0.79363,0.00018,13.01099]
[1778559574772,35.68,81139.58,0.3,-0.79365,0.00018,13.00648]
[1778559576144,35.68,81140.3,0.3,-0.79353,0.00018,13.01109]
[1778559576311,35.68,81140.3,0.3,-0.79353,0.00018,13.01109]
[1778559578905,35.68,81140.81,0.3,-0.79346,0.00018,13.01384]
[1778559579060,35.68,81140.81,0.3,-0.79346,0.00018,13.01384]
[1778559579736,35.68,81144.51,0.3,-0.79282,0.00018,13.03819]
[1778559583192,35.67,81143.34,0.3,-0.79304,0.00018,13.02987]
[1778559583310,35.67,81143.34,0.3,-0.79304,0.00018,13.02987]
[1778559588058,35.67,81142.06,0.3,-0.7933,0.00018,13.02017]
[1778559593835,35.66,81141.74,0.3,-0.79339,0.00018,13.01655]
[1778559595897,35.66,81142.28,0.3,-0.7933,0.00018,13.01997]
[1778559596061,35.66,81142.28,0.3,-0.7933,0.00018,13.01997]
[1778559599877,35.66,81138.32,0.3,-0.79402,0.00018,12.99244]
[1778559600992,35.66,81138.32,0.3,-0.79402,0.00018,12.99244]
[1778559601059,35.66,81138.32,0.3,-0.79402,0.00018,12.99244]
[1778559606914,35.66,81139.6,0.3,-0.79382,0.00018,13.00006]
[1778559607063,35.66,81139.6,0.3,-0.79382,0.00018,13.00006]
[1778559612968,35.65,81139.19,0.3,-0.79393,0.00018,12.9961]
[1778559618075,35.65,81139.19,0.3,-0.79394,0.00018,12.99556]
[1778559618313,35.65,81139.19,0.3,-0.79394,0.00018,12.99556]
[1778559618412,35.65,81141.51,0.3,-0.79355,0.00018,13.01061]
[1778559622033,35.64,81137.45,0.3,-0.79428,0.00018,12.98277]
[1778559623919,35.64,81137.77,0.3,-0.79423,0.00018,12.98473]
[1778559626064,35.64,81134.77,0.3,-0.79476,0.00017,12.96423]
[1778559631097,35.64,81135.83,0.3,-0.79467,0.00018,12.96386]
[1778559636132,35.64,81134.09,0.3,-0.795,0.00017,12.95126]
[1778559641167,35.63,81134.18,0.3,-0.795,0.00017,12.95114]
[1778559646202,35.63,81135.54,0.3,-0.79478,0.00018,12.95956]
[1778559651237,35.63,81136.66,0.3,-0.79461,0.00018,12.96637]
[1778559652062,35.63,81136.66,0.3,-0.79461,0.00018,12.96637]
[1778559656939,35.62,81138.93,0.3,-0.79423,0.00018,12.98091]
[1778559657061,35.62,81138.93,0.3,-0.79423,0.00018,12.98091]
[1778559662314,35.62,81141.23,0.3,-0.79385,0.00018,12.99539]
[1778559663049,35.62,81141.23,0.3,-0.79385,0.00018,12.99539]
[1778559663063,35.62,81141.23,0.3,-0.79385,0.00018,12.99539]
[1778559668096,35.62,81140.55,0.3,-0.79399,0.00018,12.99004]
[1778559670370,35.61,81144.54,0.3,-0.7933,0.00018,13.01638]
[1778559672058,35.61,81144.63,0.3,-0.79329,0.00018,13.01681]
[1778559674399,35.61,81148.6,0.3,-0.79261,0.00018,13.04294]
[1778559678427,35.61,81146.32,0.3,-0.79301,0.00018,13.02749]
[1778559680066,35.61,81146.35,0.3,-0.79301,0.00018,13.02767]
[1778559685476,35.61,81145.25,0.3,-0.7932,0.00018,13.02023]
[1778559686195,35.61,81145.25,0.3,-0.7932,0.00018,13.02023]
[1778559686309,35.61,81145.25,0.3,-0.7932,0.00018,13.02023]
[1778559690977,35.61,81144.81,0.3,-0.79328,0.00018,13.01723]
[1778559691061,35.61,81144.81,0.3,-0.79328,0.00018,13.01723]
[1778559695942,35.61,81145.14,0.3,-0.7933,0.00018,13.01281]
[1778559696064,35.61,81145.14,0.3,-0.7933,0.00018,13.01281]
[1778559705616,35.61,81144.65,0.3,-0.79338,0.00018,13.00949]
[1778559706063,35.61,81144.65,0.3,-0.79338,0.00018,13.00949]
[1778559711658,35.61,81147.24,0.3,-0.79293,0.00018,13.02682]
[1778559716693,35.61,81146.23,0.3,-0.79311,0.00018,13.01994]
[1778559716962,35.61,81146.23,0.3,-0.79311,0.00018,13.01994]
[1778559723743,35.61,81147.48,0.3,-0.79289,0.00018,13.02827]
[1778559728779,35.61,81147.72,0.3,-0.79285,0.00018,13.02979]
[1778559733814,35.61,81148.6,0.3,-0.7927,0.00018,13.0356]
[1778559738852,35.61,81150.0,0.3,-0.79245,0.00018,13.0449]
[1778559743893,35.61,81150.93,0.3,-0.79229,0.00018,13.05098]
[1778559748928,35.61,81150.03,0.3,-0.79246,0.00018,13.04476]
[1778559753963,35.61,81150.93,0.3,-0.79238,0.00018,13.04405]
[1778559758998,35.61,81151.28,0.3,-0.79232,0.00018,13.04626]
[1778559760010,35.61,81155.66,0.3,-0.79154,0.00018,13.07565]
[1778559765040,35.61,81156.5,0.3,-0.7914,0.00018,13.08121]
[1778559770075,35.61,81156.23,0.3,-0.79145,0.00018,13.07934]
[1778559773096,35.61,81159.5,0.3,-0.79087,0.00018,13.10122]
[1778559777124,35.61,81162.8,0.3,-0.79027,0.00018,13.12361]
[1778559782432,35.61,81162.38,0.3,-0.79034,0.00018,13.12105]
[1778559782557,35.61,81162.38,0.3,-0.79034,0.00018,13.12105]
[1778559782658,35.61,81162.53,0.3,-0.79031,0.00018,13.12218]
[1778559784173,35.61,81158.71,0.3,-0.79099,0.00018,13.09649]
[1778559789208,35.61,81158.92,0.3,-0.79097,0.00018,13.09744]
[1778559791507,35.61,81158.12,0.3,-0.79111,0.00018,13.092]
[1778559791558,35.61,81155.55,0.3,-0.79157,0.00018,13.07461]
[1778559792229,35.61,81152.34,0.3,-0.79214,0.00018,13.05308]
[1778559794243,35.6,81158.76,0.3,-0.79101,0.00018,13.09593]
[1778559795250,35.6,81161.43,0.3,-0.79054,0.00018,13.1137]
[1778559800285,35.6,81161.81,0.3,-0.79049,0.00018,13.11549]
[1778559802061,35.6,81162.5,0.3,-0.79037,0.00018,13.12003]
[1778559802299,35.6,81162.27,0.3,-0.79041,0.00018,13.11841]
[1778559810355,35.6,81161.75,0.3,-0.79052,0.00018,13.11428]
[1778559813088,35.6,81162.03,0.3,-0.79055,0.00018,13.10936]
[1778559813308,35.6,81162.03,0.3,-0.79055,0.00018,13.10936]
[1778559813499,35.6,81162.53,0.3,-0.79046,0.00018,13.11261]
[1778559817404,35.59,81159.57,0.3,-0.791,0.00018,13.0924]
[1778559821432,35.59,81156.99,0.3,-0.79146,0.00018,13.07485]
[1778559826467,35.59,81155.87,0.3,-0.79167,0.00018,13.06706]
[1778559831502,35.59,81157.19,0.3,-0.79145,0.00018,13.07551]
[1778559834065,35.59,81155.9,0.3,-0.79168,0.00018,13.0665]
[1778559834526,35.59,81150.88,0.3,-0.79258,0.00018,13.03263]
[1778559839561,35.59,81149.36,0.3,-0.79286,0.00018,13.02179]
[1778559842582,35.58,81146.22,0.3,-0.79343,0.00018,13.0003]
[1778559847617,35.58,81142.86,0.3,-0.79403,0.00018,12.9772]
[1778559852653,35.58,81145.38,0.3,-0.79359,0.00018,12.99384]
[1778559857687,35.58,81147.29,0.3,-0.79326,0.00018,13.0067]
[1778559863729,35.58,81147.2,0.3,-0.79327,0.00018,13.00606]
[1778559867757,35.58,81150.34,0.3,-0.79272,0.00018,13.02714]
[1778559868764,35.58,81154.22,0.3,-0.79204,0.00018,13.05316]
[1778559871785,35.58,81157.95,0.3,-0.79145,0.00018,13.07139]
[1778559876820,35.58,81157.89,0.3,-0.79148,0.00018,13.07052]
[1778559881855,35.58,81159.02,0.3,-0.79129,0.00018,13.0777]
[1778559887898,35.58,81160.75,0.3,-0.791,0.00018,13.08879]
[1778559890919,35.57,81163.95,0.3,-0.79043,0.00018,13.10995]
[1778559891927,35.57,81158.91,0.3,-0.79133,0.00018,13.07606]
[1778559892934,35.57,81151.89,0.3,-0.79258,0.00018,13.02886]
[1778559893941,35.57,81147.32,0.3,-0.79338,0.00018,12.99812]
[1778559899983,35.57,81142.49,0.3,-0.79423,0.00018,12.9657]
[1778559904014,35.57,81146.91,0.3,-0.79346,0.00018,12.99521]
[1778559910054,35.57,81147.58,0.3,-0.79335,0.00018,12.99944]
[1778559913075,35.57,81154.82,0.3,-0.79208,0.00018,13.04783]
[1778559918110,35.57,81158.94,0.3,-0.79136,0.00018,13.07512]
[1778559920124,35.57,81162.79,0.3,-0.79068,0.00018,13.10075]
[1778559926552,35.57,81164.04,0.3,-0.79047,0.00018,13.10866]
[1778559926557,35.57,81164.04,0.3,-0.79047,0.00018,13.10866]
[1778559926653,35.56,81164.61,0.3,-0.79038,0.00018,13.11216]
[1778559926971,35.56,81164.61,0.3,-0.79038,0.00018,13.11216]
[1778559927060,35.56,81164.61,0.3,-0.79038,0.00018,13.11216]
[1778559927641,35.56,81164.61,0.3,-0.79038,0.00018,13.11216]
[1778559927810,35.56,81164.61,0.3,-0.79038,0.00018,13.11216]
[1778559927899,35.56,81167.09,0.3,-0.78994,0.00018,13.12866]
[1778559928316,35.56,81167.09,0.3,-0.78994,0.00018,13.12866]
[1778559928561,35.56,81167.09,0.3,-0.78994,0.00018,13.12866]
[1778559928658,35.56,81166.63,0.3,-0.79002,0.00018,13.12547]
[1778559928991,35.56,81166.63,0.3,-0.79002,0.00018,13.12547]
[1778559929062,35.56,81166.63,0.3,-0.79002,0.00018,13.12547]
[1778559929326,35.56,81166.63,0.3,-0.79002,0.00018,13.12547]
[1778559929564,35.56,81166.63,0.3,-0.79002,0.00018,13.12547]
[1778559929615,35.56,81166.49,0.3,-0.79005,0.00018,13.12443]
[1778559930038,35.56,81166.49,0.3,-0.79005,0.00018,13.12443]
[1778559930066,35.56,81166.49,0.3,-0.79005,0.00018,13.12443]
[1778559930336,35.56,81166.49,0.3,-0.79005,0.00018,13.12443]
[1778559930437,35.56,81166.51,0.3,-0.79005,0.00018,13.12446]
[1778559932058,35.56,81166.51,0.3,-0.79005,0.00018,13.12446]
[1778559936992,35.56,81167.03,0.3,-0.79004,0.00018,13.12094]
[1778559937386,35.56,81167.03,0.3,-0.79004,0.00018,13.12094]
[1778559937811,35.56,81167.03,0.3,-0.79004,0.00018,13.12094]
[1778559937909,35.56,81166.1,0.3,-0.79021,0.00018,13.11475]
[1778559943285,35.56,81166.13,0.3,-0.7902,0.00018,13.11505]
[1778559945618,35.56,81166.21,0.3,-0.79018,0.00018,13.1156]
[1778559945647,35.56,81166.21,0.3,-0.79018,0.00018,13.1156]
[1778559947313,35.56,81163.6,0.3,-0.79065,0.00018,13.09815]
[1778559952348,35.56,81163.67,0.3,-0.79063,0.00018,13.09874]
[1778559957383,35.56,81164.09,0.3,-0.79055,0.00018,13.10165]
[1778559966446,35.56,81164.9,0.3,-0.79041,0.00018,13.10714]
[1778559972488,35.56,81161.05,0.3,-0.79109,0.00018,13.0813]
[1778559976516,35.56,81158.7,0.3,-0.79151,0.00018,13.06564]
[1778559981551,35.56,81166.01,0.3,-0.7902,0.00018,13.11483]
[1778559983565,35.56,81168.72,0.3,-0.78972,0.00018,13.13296]
[1778559984572,35.56,81173.02,0.3,-0.78896,0.00018,13.16172]
[1778559985587,35.56,81175.75,0.3,-0.78847,0.00018,13.17992]
[1778559986593,35.56,81186.41,0.3,-0.78656,0.00018,13.25088]
[1778559987600,35.56,81184.72,0.3,-0.78687,0.00018,13.23937]
[1778559991628,35.56,81181.95,0.3,-0.78747,0.00018,13.21334]
[1778559995656,35.55,81179.61,0.3,-0.78791,0.00018,13.19683]
[1778559999684,35.55,81190.44,0.3,-0.78599,0.00018,13.26821]
[1778560004719,35.55,81190.58,0.3,-0.78601,0.00018,13.26765]
[1778560009458,35.54,81191.44,0.3,-0.78589,0.00018,13.27219]
[1778560012062,35.54,81190.87,0.3,-0.78601,0.00018,13.26753]
[1778560017811,35.53,81191.57,0.3,-0.78593,0.00018,13.27046]
[1778560019268,35.53,81192.6,0.3,-0.78576,0.00018,13.27701]
[1778560019313,35.53,81192.6,0.3,-0.78576,0.00018,13.27701]
[1778560021998,35.53,81192.51,0.3,-0.78579,0.00018,13.27577]
[1778560022059,35.52,81194.09,0.3,-0.78552,0.00018,13.28598]
[1778560022834,35.52,81194.09,0.3,-0.78552,0.00018,13.28598]
[1778560023062,35.52,81195.64,0.3,-0.78524,0.00018,13.29597]
[1778560026576,35.52,81197.04,0.3,-0.78502,0.00018,13.30427]
[1778560026807,35.52,81197.04,0.3,-0.78502,0.00018,13.30427]
[1778560029375,35.51,81198.29,0.3,-0.78482,0.00018,13.31156]
[1778560029897,35.51,81202.17,0.3,-0.78413,0.00018,13.33705]
[1778560030064,35.51,81202.17,0.3,-0.78413,0.00018,13.33705]
[1778560031911,35.51,81197.36,0.3,-0.78502,0.00018,13.30431]
[1778560036949,35.5,81195.05,0.3,-0.78548,0.00018,13.28733]
[1778560037895,35.5,81195.05,0.3,-0.78548,0.00018,13.28733]
[1778560043999,35.49,81186.38,0.3,-0.78711,0.00018,13.22725]
[1778560047020,35.49,81182.16,0.3,-0.78787,0.00018,13.19894]
[1778560052055,35.5,81181.86,0.3,-0.78798,0.00018,13.19087]
[1778560052084,35.5,81181.86,0.3,-0.78798,0.00018,13.19087]
[1778560054064,35.5,81181.65,0.3,-0.78801,0.00018,13.18957]
[1778560059104,35.5,81183.36,0.3,-0.78771,0.00018,13.20088]
[1778560060111,35.5,81188.97,0.3,-0.7867,0.00018,13.23831]
[1778560065175,35.49,81191.01,0.3,-0.78635,0.00018,13.25142]
[1778560068060,35.49,81190.77,0.3,-0.78639,0.00018,13.24972]
[1778560073231,35.49,81189.66,0.3,-0.78661,0.00018,13.24173]
[1778560078266,35.49,81191.56,0.3,-0.78628,0.00018,13.25404]
[1778560082294,35.49,81189.01,0.3,-0.78674,0.00018,13.23674]
[1778560087329,35.49,81190.03,0.3,-0.78657,0.00018,13.24331]
[1778560092364,35.49,81190.08,0.3,-0.78657,0.00018,13.24337]
[1778560096069,35.49,81189.87,0.3,-0.78661,0.00018,13.24186]
[1778560103376,35.48,81190.58,0.3,-0.78649,0.00018,13.24615]
[1778560103566,35.48,81190.58,0.3,-0.78649,0.00018,13.24615]
[1778560105451,35.48,81191.0,0.3,-0.78642,0.00018,13.24882]
[1778560105557,35.48,81191.0,0.3,-0.78642,0.00018,13.24882]
[1778560106462,35.48,81194.09,0.3,-0.78587,0.00018,13.2693]
[1778560107469,35.48,81200.06,0.3,-0.78479,0.00018,13.30917]
[1778560108407,35.48,81200.06,0.3,-0.78479,0.00018,13.30917]
[1778560108565,35.48,81200.06,0.3,-0.78479,0.00018,13.30917]
[1778560110025,35.48,81200.94,0.3,-0.78462,0.00018,13.31509]
[1778560110061,35.48,81200.94,0.3,-0.78462,0.00018,13.31509]
[1778560113645,35.48,81198.84,0.3,-0.78508,0.00018,13.29426]
[1778560113815,35.48,81198.84,0.3,-0.78508,0.00018,13.29426]
[1778560114599,35.48,81198.82,0.3,-0.78509,0.00018,13.29386]
[1778560114818,35.48,81198.82,0.3,-0.78509,0.00018,13.29386]
[1778560119082,35.48,81198.91,0.3,-0.78508,0.00018,13.2942]
[1778560119310,35.48,81198.91,0.3,-0.7851,0.00018,13.2938]
[1778560123939,35.48,81198.91,0.3,-0.7851,0.00018,13.2938]
[1778560124058,35.48,81198.91,0.3,-0.7851,0.00018,13.2938]
[1778560130635,35.47,81199.35,0.3,-0.78506,0.00018,13.29504]
[1778560135672,35.47,81201.08,0.3,-0.78477,0.00018,13.30583]
[1778560137829,35.47,81201.08,0.3,-0.78477,0.00018,13.30583]
[1778560138064,35.47,81201.08,0.3,-0.78477,0.00018,13.30583]
[1778560138173,35.47,81201.79,0.3,-0.78465,0.00018,13.31024]
[1778560138312,35.47,81201.79,0.3,-0.78465,0.00018,13.31024]
[1778560143729,35.46,81200.54,0.3,-0.78491,0.00018,13.30087]
[1778560146857,35.46,81200.17,0.3,-0.78498,0.00018,13.29807]
[1778560147068,35.46,81200.17,0.3,-0.78498,0.00018,13.29807]
[1778560147509,35.46,81199.9,0.3,-0.78504,0.00018,13.29609]
[1778560147566,35.46,81199.9,0.3,-0.78504,0.00018,13.29609]
[1778560149771,35.46,81196.87,0.3,-0.7856,0.00018,13.27538]
[1778560154235,35.46,81196.69,0.3,-0.78565,0.00018,13.27358]
[1778560154312,35.46,81196.69,0.3,-0.78565,0.00018,13.27358]
[1778560158685,35.45,81196.43,0.3,-0.78571,0.00018,13.27126]
[1778560158807,35.45,81196.43,0.3,-0.78571,0.00018,13.27126]
[1778560163869,35.45,81196.46,0.3,-0.78573,0.00018,13.27055]
[1778560168904,35.45,81196.33,0.3,-0.78578,0.00018,13.26888]
[1778560173939,35.44,81194.66,0.3,-0.78617,0.00018,13.25033]
[1778560174947,35.44,81191.56,0.3,-0.78674,0.00018,13.22947]
[1778560176311,35.44,81189.56,0.3,-0.7871,0.00018,13.21596]
[1778560176562,35.44,81189.56,0.3,-0.7871,0.00018,13.21596]
[1778560177395,35.44,81189.53,0.3,-0.78711,0.00018,13.21565]
[1778560177563,35.44,81189.53,0.3,-0.78711,0.00018,13.21565]
[1778560183354,35.44,81188.28,0.3,-0.78735,0.00018,13.20674]
[1778560183563,35.44,81188.28,0.3,-0.78735,0.00018,13.20674]
[1778560185562,35.44,81187.99,0.3,-0.78741,0.00018,13.20447]
[1778560185806,35.44,81187.99,0.3,-0.78741,0.00018,13.20447]
[1778560189224,35.44,81187.49,0.3,-0.78751,0.00018,13.20065]
[1778560189314,35.44,81187.49,0.3,-0.78751,0.00018,13.20065]
[1778560189822,35.44,81187.49,0.3,-0.78751,0.00018,13.20065]
[1778560190065,35.44,81187.49,0.3,-0.78751,0.00018,13.20065]
[1778560196094,35.43,81188.09,0.3,-0.78743,0.00018,13.20383]
[1778560197507,35.43,81187.78,0.3,-0.78749,0.00018,13.20163]
[1778560197560,35.43,81187.78,0.3,-0.78749,0.00018,13.20163]
[1778560198383,35.43,81187.72,0.3,-0.7875,0.00018,13.20111]
[1778560198563,35.43,81187.72,0.3,-0.7875,0.00018,13.20111]
[1778560204150,35.43,81187.96,0.3,-0.78748,0.00018,13.20199]
[1778560206594,35.43,81188.58,0.3,-0.78737,0.00018,13.20589]
[1778560206810,35.43,81188.58,0.3,-0.78737,0.00018,13.20589]
[1778560210834,35.42,81188.43,0.3,-0.78742,0.00018,13.20434]
[1778560211061,35.42,81188.43,0.3,-0.78742,0.00018,13.20434]
[1778560216234,35.42,81185.95,0.3,-0.78788,0.00018,13.18691]
[1778560217382,35.42,81185.95,0.3,-0.78788,0.00018,13.18691]
[1778560217561,35.42,81185.95,0.3,-0.78788,0.00018,13.18691]
[1778560220863,35.42,81183.66,0.3,-0.7883,0.00018,13.17124]
[1778560221062,35.42,81183.66,0.3,-0.7883,0.00018,13.17124]
[1778560226304,35.42,81183.03,0.3,-0.78844,0.00018,13.16634]
[1778560231339,35.42,81182.11,0.3,-0.78869,0.00018,13.15309]
[1778560235367,35.41,81185.03,0.3,-0.78817,0.00018,13.17235]
[1778560238216,35.41,81186.37,0.3,-0.78793,0.00018,13.18124]
[1778560238310,35.41,81186.34,0.3,-0.78794,0.00018,13.18093]
[1778560238534,35.41,81186.34,0.3,-0.78794,0.00018,13.18093]
[1778560238565,35.41,81186.34,0.3,-0.78794,0.00018,13.18093]
[1778560244430,35.41,81183.04,0.3,-0.78855,0.00018,13.15817]
[1778560246058,35.41,81183.04,0.3,-0.78855,0.00018,13.15817]
[1778560246314,35.41,81182.94,0.3,-0.78857,0.00018,13.15738]
[1778560248980,35.41,81183.41,0.3,-0.78849,0.00018,13.16053]
[1778560249062,35.41,81183.41,0.3,-0.78849,0.00018,13.16053]
[1778560253493,35.41,81188.72,0.3,-0.78754,0.00018,13.19571]
[1778560254276,35.41,81188.72,0.3,-0.78754,0.00018,13.19571]
[1778560254309,35.41,81188.72,0.3,-0.78754,0.00018,13.19571]
[1778560255727,35.41,81188.92,0.3,-0.78751,0.00018,13.19695]
[1778560255808,35.41,81188.92,0.3,-0.78751,0.00018,13.19695]
[1778560258780,35.41,81188.87,0.3,-0.78753,0.00018,13.19633]
[1778560258811,35.41,81188.87,0.3,-0.78753,0.00018,13.19633]
[1778560258881,35.41,81192.22,0.3,-0.78693,0.00018,13.21856]
[1778560259971,35.41,81192.22,0.3,-0.78693,0.00018,13.21856]
[1778560260058,35.41,81192.22,0.3,-0.78693,0.00018,13.21856]
[1778560262517,35.4,81195.6,0.3,-0.78633,0.00018,13.24091]
[1778560262561,35.4,81195.6,0.3,-0.78633,0.00018,13.24091]
[1778560262818,35.4,81195.6,0.3,-0.78633,0.00018,13.24091]
[1778560263060,35.4,81195.6,0.3,-0.78633,0.00018,13.24091]
[1778560263563,35.4,81198.69,0.3,-0.78578,0.00018,13.26128]
[1778560265251,35.4,81198.69,0.3,-0.78578,0.00018,13.26128]
[1778560265308,35.4,81200.65,0.3,-0.78542,0.00018,13.27421]
[1778560266528,35.4,81201.52,0.3,-0.78527,0.00018,13.27984]
[1778560266564,35.4,81201.52,0.3,-0.78527,0.00018,13.27984]
[1778560266584,35.4,81205.2,0.3,-0.78461,0.00018,13.30423]
[1778560269476,35.4,81204.44,0.3,-0.78476,0.00018,13.29873]
[1778560269561,35.4,81204.44,0.3,-0.78476,0.00018,13.29873]
[1778560270178,35.4,81204.44,0.3,-0.78476,0.00018,13.29873]
[1778560270306,35.4,81204.64,0.3,-0.78473,0.00018,13.29987]
[1778560275647,35.39,81200.72,0.3,-0.78547,0.00018,13.27249]
[1778560276344,35.39,81200.72,0.3,-0.78547,0.00018,13.27249]
[1778560276562,35.39,81200.72,0.3,-0.78547,0.00018,13.27249]
[1778560278141,35.39,81200.36,0.3,-0.78554,0.00018,13.26989]
[1778560278310,35.39,81200.37,0.3,-0.78555,0.00018,13.26964]
[1778560279675,35.39,81197.43,0.3,-0.78609,0.00018,13.24982]
[1778560284176,35.39,81197.61,0.3,-0.78607,0.00018,13.25059]
[1778560284310,35.39,81197.23,0.3,-0.78614,0.00018,13.24778]
[1778560285400,35.39,81197.23,0.3,-0.78614,0.00018,13.24778]
[1778560285565,35.39,81197.23,0.3,-0.78614,0.00018,13.24778]
[1778560290752,35.38,81196.18,0.3,-0.78636,0.00018,13.23993]
[1778560292016,35.38,81196.18,0.3,-0.78636,0.00018,13.23993]
[1778560292059,35.38,81196.18,0.3,-0.78636,0.00018,13.23993]
[1778560292118,35.38,81191.9,0.3,-0.78721,0.00018,13.20439]
[1778560292766,35.38,81189.42,0.3,-0.78766,0.00018,13.18776]
[1778560294995,35.38,81189.42,0.3,-0.78766,0.00018,13.18776]
[1778560295060,35.38,81189.42,0.3,-0.78766,0.00018,13.18776]
[1778560299158,35.38,81188.76,0.3,-0.78779,0.00018,13.1829]
[1778560299297,35.38,81188.76,0.3,-0.78779,0.00018,13.1829]
[1778560299307,35.38,81187.9,0.3,-0.78794,0.00018,13.17706]
[1778560303104,35.38,81189.41,0.3,-0.78768,0.00018,13.187]
[1778560303307,35.38,81189.41,0.3,-0.78768,0.00018,13.187]
[1778560308878,35.38,81189.91,0.3,-0.7876,0.00018,13.18983]
[1778560313913,35.38,81190.07,0.3,-0.78758,0.00018,13.19052]
[1778560315071,35.38,81190.07,0.3,-0.78758,0.00018,13.19052]
[1778560315311,35.38,81190.07,0.3,-0.78758,0.00018,13.19052]
[1778560320962,35.37,81189.54,0.3,-0.7877,0.00018,13.18637]
[1778560323292,35.37,81190.18,0.3,-0.78758,0.00018,13.19057]
[1778560323309,35.37,81190.18,0.3,-0.78758,0.00018,13.19057]
[1778560325997,35.37,81194.43,0.3,-0.78683,0.00018,13.21864]
[1778560329300,35.37,81195.17,0.3,-0.7867,0.00018,13.22333]
[1778560329308,35.37,81195.17,0.3,-0.7867,0.00018,13.22333]
[1778560330026,35.37,81198.26,0.3,-0.78615,0.00018,13.24374]
[1778560333326,35.37,81198.08,0.3,-0.78619,0.00018,13.24221]
[1778560339089,35.36,81197.32,0.3,-0.78636,0.00018,13.2359]
[1778560344124,35.36,81196.73,0.3,-0.78649,0.00018,13.23121]
[1778560351173,35.36,81197.2,0.3,-0.78651,0.00018,13.22669]
[1778560359230,35.35,81196.13,0.3,-0.78673,0.00018,13.2183]
[1778560364265,35.35,81194.57,0.3,-0.78703,0.00018,13.20716]
[1778560369303,35.35,81190.92,0.3,-0.78771,0.00018,13.182]
[1778560374339,35.34,81192.17,0.3,-0.7875,0.00018,13.18982]
[1778560379374,35.34,81192.16,0.3,-0.78752,0.00018,13.18916]
[1778560385416,35.34,81192.42,0.3,-0.78749,0.00018,13.19018]
[1778560390451,35.34,81193.77,0.3,-0.78727,0.00018,13.19862]
[1778560395487,35.33,81194.02,0.3,-0.78724,0.00018,13.19963]
[1778560400522,35.33,81194.04,0.3,-0.78725,0.00018,13.19912]
[1778560405557,35.33,81193.3,0.3,-0.7874,0.00018,13.19351]
[1778560406564,35.33,81190.98,0.3,-0.78783,0.00018,13.1778]
[1778560411599,35.32,81191.67,0.3,-0.78779,0.00018,13.17526]
[1778560416634,35.32,81190.98,0.3,-0.78793,0.00018,13.17006]
[1778560421669,35.32,81192.28,0.3,-0.78771,0.00018,13.17825]
[1778560426704,35.32,81190.92,0.3,-0.78797,0.00018,13.16855]
[1778560432746,35.32,81190.98,0.3,-0.78798,0.00018,13.16831]
[1778560438788,35.31,81190.53,0.3,-0.78808,0.00018,13.16462]
[1778560442816,35.31,81186.95,0.3,-0.78874,0.00018,13.1401]
[1778560444830,35.31,81182.74,0.3,-0.7895,0.00018,13.1116]
[1778560449865,35.31,81182.02,0.3,-0.78963,0.00018,13.10653]
[1778560451593,35.31,81182.09,0.3,-0.78962,0.00018,13.10698]
[1778560452068,35.31,81182.09,0.3,-0.78962,0.00018,13.10698]
[1778560457921,35.31,81181.46,0.3,-0.78974,0.00018,13.10254]
[1778560463370,35.31,81182.42,0.3,-0.78957,0.00018,13.10893]
[1778560464060,35.31,81182.42,0.3,-0.78957,0.00018,13.10882]
[1778560469747,35.31,81181.78,0.3,-0.78969,0.00018,13.10433]
[1778560469812,35.31,81181.78,0.3,-0.78969,0.00018,13.10433]
[1778560471186,35.31,81181.72,0.3,-0.7897,0.00018,13.10388]
[1778560472062,35.31,81179.93,0.3,-0.7901,0.00018,13.085]
[1778560478063,35.3,81178.6,0.3,-0.79037,0.00018,13.07494]
[1778560482967,35.3,81178.67,0.3,-0.79037,0.00018,13.0751]
[1778560486059,35.3,81179.46,0.3,-0.79024,0.00018,13.07983]
[1778560486117,35.3,81184.6,0.3,-0.78933,0.00018,13.11419]
[1778560487124,35.3,81191.19,0.3,-0.78814,0.00018,13.15837]
[1778560492282,35.29,81190.05,0.3,-0.78836,0.00018,13.15024]
[1778560494066,35.29,81191.4,0.3,-0.78812,0.00018,13.15917]
[1778560499208,35.29,81194.68,0.3,-0.78757,0.00018,13.17977]
[1778560502230,35.28,81188.07,0.3,-0.78879,0.00018,13.13448]
[1778560504245,35.28,81185.46,0.3,-0.78927,0.00018,13.11639]
[1778560506259,35.28,81188.13,0.3,-0.7888,0.00018,13.13392]
[1778560511294,35.27,81187.22,0.3,-0.789,0.00018,13.12655]
[1778560516329,35.27,81186.82,0.3,-0.7891,0.00018,13.12271]
[1778560521364,35.27,81187.03,0.3,-0.78909,0.00018,13.12313]
[1778560524385,35.26,81189.41,0.3,-0.78868,0.00018,13.13861]
[1778560529420,35.26,81188.55,0.3,-0.78886,0.00018,13.13181]
[1778560534480,35.26,81189.02,0.3,-0.78886,0.00018,13.128]
[1778560534455,35.26,81191.64,0.3,-0.78838,0.00018,13.14566]
[1778560535462,35.26,81195.36,0.3,-0.78771,0.00018,13.17068]
[1778560536063,35.26,81195.36,0.3,-0.78771,0.00018,13.17068]
[1778560537439,35.26,81194.89,0.3,-0.7878,0.00018,13.16747]
[1778560537564,35.26,81195.61,0.3,-0.78767,0.00018,13.17226]
[1778560540497,35.26,81193.26,0.3,-0.7881,0.00018,13.15627]
[1778560542772,35.26,81194.34,0.3,-0.78791,0.00018,13.16345]
[1778560542815,35.26,81194.34,0.3,-0.78791,0.00018,13.16345]
[1778560544818,35.26,81193.8,0.3,-0.78801,0.00018,13.15971]
[1778560545057,35.26,81193.8,0.3,-0.78801,0.00018,13.15971]
[1778560547546,35.26,81199.34,0.3,-0.78701,0.00018,13.19685]
[1778560548553,35.26,81203.02,0.3,-0.78634,0.00018,13.22149]
[1778560549215,35.26,81203.02,0.3,-0.78634,0.00018,13.22149]
[1778560549308,35.26,81203.02,0.3,-0.78634,0.00018,13.22149]
[1778560549361,35.26,81203.02,0.3,-0.78634,0.00018,13.22149]
[1778560549564,35.26,81203.02,0.3,-0.78634,0.00018,13.22149]
[1778560552046,35.25,81201.14,0.3,-0.78669,0.00018,13.20852]
[1778560552060,35.25,81201.14,0.3,-0.78669,0.00018,13.20852]
[1778560557431,35.25,81202.14,0.3,-0.78652,0.00018,13.21482]
[1778560557560,35.25,81202.14,0.3,-0.78652,0.00018,13.21482]
[1778560559904,35.25,81203.63,0.3,-0.78626,0.00018,13.22453]
[1778560560066,35.25,81203.63,0.3,-0.78626,0.00018,13.22453]
[1778560560140,35.25,81203.63,0.3,-0.78626,0.00018,13.22453]
[1778560560241,35.25,81207.28,0.3,-0.7856,0.00018,13.24879]
[1778560561129,35.25,81207.28,0.3,-0.7856,0.00018,13.24879]
[1778560561310,35.25,81207.28,0.3,-0.7856,0.00018,13.24879]
[1778560564282,35.25,81206.77,0.3,-0.7857,0.00018,13.24511]
[1778560564309,35.25,81206.77,0.3,-0.7857,0.00018,13.24511]
[1778560571722,35.24,81208.55,0.3,-0.78541,0.00018,13.25588]
[1778560572729,35.24,81211.25,0.3,-0.78492,0.00018,13.27387]
[1778560574044,35.24,81211.25,0.3,-0.78492,0.00018,13.27387]
[1778560574145,35.24,81218.28,0.3,-0.78365,0.00018,13.32062]
[1778560574808,35.24,81218.28,0.3,-0.78365,0.00018,13.32062]
[1778560574909,35.24,81220.05,0.3,-0.78332,0.00018,13.33247]
[1778560576151,35.24,81220.05,0.3,-0.78332,0.00018,13.33247]
[1778560576268,35.24,81220.05,0.3,-0.78332,0.00018,13.33247]
[1778560578547,35.24,81222.03,0.3,-0.78297,0.00018,13.34529]
[1778560578560,35.24,81222.03,0.3,-0.78297,0.00018,13.34529]
[1778560578844,35.24,81222.39,0.3,-0.78291,0.00018,13.34754]
[1778560579059,35.24,81222.39,0.3,-0.78291,0.00018,13.34754]
[1778560582173,35.24,81223.8,0.3,-0.78266,0.00018,13.3565]
[1778560582311,35.24,81223.8,0.3,-0.78266,0.00018,13.3565]
[1778560585773,35.24,81224.81,0.3,-0.78249,0.00018,13.3627]
[1778560585808,35.24,81224.81,0.3,-0.78249,0.00018,13.3627]
[1778560587982,35.23,81223.29,0.3,-0.78278,0.00018,13.35209]
[1778560588070,35.23,81223.29,0.3,-0.78278,0.00018,13.35209]
[1778560588083,35.23,81222.97,0.3,-0.78285,0.00018,13.34973]
[1778560589147,35.23,81222.97,0.3,-0.78285,0.00018,13.34973]
[1778560589310,35.23,81222.97,0.3,-0.78285,0.00018,13.34973]
[1778560595894,35.23,81222.57,0.3,-0.78304,0.00018,13.33879]
[1778560598653,35.22,81222.64,0.3,-0.78304,0.00018,13.33886]
[1778560598813,35.22,81222.64,0.3,-0.78304,0.00018,13.33886]
[1778560598999,35.22,81222.64,0.3,-0.78304,0.00018,13.33886]
[1778560599950,35.22,81222.61,0.3,-0.78305,0.00018,13.33846]
[1778560600060,35.22,81222.61,0.3,-0.78305,0.00018,13.33846]
[1778560600096,35.22,81223.17,0.3,-0.78295,0.00018,13.342]
[1778560602066,35.22,81222.9,0.3,-0.78301,0.00018,13.33999]
[1778560602515,35.22,81222.9,0.3,-0.78301,0.00018,13.33999]
[1778560602558,35.22,81222.9,0.3,-0.78301,0.00018,13.33999]
[1778560607978,35.22,81222.58,0.3,-0.78311,0.00018,13.3364]
[1778560609383,35.22,81222.58,0.3,-0.78311,0.00018,13.3364]
[1778560609557,35.22,81222.58,0.3,-0.78311,0.00018,13.3364]
[1778560613509,35.21,81223.17,0.3,-0.78302,0.00018,13.33951]
[1778560613562,35.21,81223.17,0.3,-0.78302,0.00018,13.33951]
[1778560613752,35.21,81223.18,0.3,-0.78303,0.00018,13.33915]
[1778560613814,35.21,81223.18,0.3,-0.78303,0.00018,13.33915]
[1778560614021,35.21,81221.88,0.3,-0.78327,0.00018,13.33045]
[1778560616037,35.21,81221.74,0.3,-0.7833,0.00018,13.32929]
[1778560616064,35.21,81221.74,0.3,-0.7833,0.00018,13.32929]
[1778560616747,35.21,81221.07,0.3,-0.78343,0.00018,13.3246]
[1778560616808,35.21,81221.07,0.3,-0.78343,0.00018,13.3246]
[1778560620406,35.21,81221.74,0.3,-0.78333,0.00018,13.32847]
[1778560620557,35.21,81221.74,0.3,-0.78333,0.00018,13.32847]
[1778560623944,35.2,81221.94,0.3,-0.78331,0.00018,13.32897]
[1778560624060,35.2,81221.94,0.3,-0.78331,0.00018,13.32897]
[1778560628956,35.2,81224.92,0.3,-0.7828,0.00018,13.34786]
[1778560629063,35.2,81224.92,0.3,-0.7828,0.00018,13.34786]
[1778560630368,35.2,81224.07,0.3,-0.78296,0.00018,13.34194]
[1778560630564,35.2,81224.07,0.3,-0.78296,0.00018,13.34194]
[1778560630412,35.19,81224.82,0.3,-0.78283,0.00018,13.3465]
[1778560631003,35.19,81224.82,0.3,-0.78283,0.00018,13.3465]
[1778560631059,35.19,81224.82,0.3,-0.78283,0.00018,13.3465]
[1778560633158,35.19,81224.66,0.3,-0.78287,0.00018,13.34519]
[1778560633311,35.19,81224.66,0.3,-0.78287,0.00018,13.34519]
[1778560634399,35.19,81224.07,0.3,-0.78299,0.00018,13.34078]
[1778560634557,35.19,81224.07,0.3,-0.78299,0.00018,13.34078]
[1778560636065,35.19,81225.47,0.3,-0.78275,0.00018,13.3497]
[1778560636307,35.19,81225.47,0.3,-0.78275,0.00018,13.3497]
[1778560636378,35.19,81227.41,0.3,-0.7824,0.00018,13.36244]
[1778560637346,35.19,81227.41,0.3,-0.7824,0.00018,13.36244]
[1778560637562,35.19,81227.41,0.3,-0.7824,0.00018,13.36244]
[1778560637765,35.19,81227.71,0.3,-0.78235,0.00018,13.3642]
[1778560640058,35.19,81227.55,0.3,-0.78239,0.00018,13.36263]
[1778560641000,35.18,81227.33,0.3,-0.78244,0.00018,13.36091]
[1778560641059,35.18,81227.33,0.3,-0.78244,0.00018,13.36091]
[1778560643870,35.18,81225.34,0.3,-0.78283,0.00018,13.34686]
[1778560644064,35.18,81225.34,0.3,-0.78283,0.00018,13.34686]
[1778560644395,35.18,81225.34,0.3,-0.78283,0.00018,13.34686]
[1778560644561,35.18,81225.34,0.3,-0.78283,0.00018,13.34686]
[1778560644744,35.18,81225.48,0.3,-0.78281,0.00018,13.34757]
[1778560645655,35.18,81225.48,0.3,-0.78281,0.00018,13.34757]
[1778560645662,35.18,81225.34,0.3,-0.78284,0.00018,13.3464]
[1778560645810,35.18,81225.34,0.3,-0.78284,0.00018,13.3464]
[1778560647773,35.18,81226.07,0.3,-0.78272,0.00018,13.35084]
[1778560647808,35.18,81226.07,0.3,-0.78272,0.00018,13.35084]
[1778560648106,35.18,81226.07,0.3,-0.78272,0.00018,13.35084]
[1778560649290,35.18,81230.46,0.3,-0.78192,0.00018,13.37984]
[1778560650060,35.18,81230.46,0.3,-0.78192,0.00018,13.37984]
[1778560650473,35.18,81230.46,0.3,-0.78192,0.00018,13.37984]
[1778560650562,35.18,81230.46,0.3,-0.78192,0.00018,13.37984]
[1778560651005,35.18,81231.15,0.3,-0.7818,0.00018,13.38429]
[1778560651062,35.18,81231.15,0.3,-0.7818,0.00018,13.38429]
[1778560651075,35.18,81231.15,0.3,-0.7818,0.00018,13.38429]
[1778560651309,35.18,81231.15,0.3,-0.7818,0.00018,13.38429]
[1778560651505,35.18,81231.15,0.3,-0.7818,0.00018,13.38429]
[1778560651557,35.18,81231.15,0.3,-0.7818,0.00018,13.38429]
[1778560651606,35.17,81230.99,0.3,-0.7819,0.00018,13.37645]
[1778560654719,35.17,81232.67,0.3,-0.78161,0.00018,13.38722]
[1778560654817,35.17,81232.67,0.3,-0.78161,0.00018,13.38722]
[1778560655188,35.17,81232.67,0.3,-0.78161,0.00018,13.38722]
[1778560655311,35.17,81232.67,0.3,-0.78161,0.00018,13.38722]
[1778560655868,35.17,81232.55,0.3,-0.78163,0.00018,13.38625]
[1778560656061,35.17,81232.55,0.3,-0.78163,0.00018,13.38625]
[1778560656539,35.17,81232.55,0.3,-0.78163,0.00018,13.38625]
[1778560656558,35.17,81232.55,0.3,-0.78163,0.00018,13.38625]
[1778560656700,35.17,81233.03,0.3,-0.78155,0.00018,13.38929]
[1778560656809,35.17,81233.03,0.3,-0.78155,0.00018,13.38929]
[1778560656871,35.17,81233.03,0.3,-0.78155,0.00018,13.38929]
[1778560657057,35.17,81233.03,0.3,-0.78155,0.00018,13.38929]
[1778560657347,35.17,81233.15,0.3,-0.78153,0.00018,13.38994]
[1778560662019,35.17,81235.56,0.3,-0.7811,0.00018,13.40542]
[1778560662060,35.17,81235.56,0.3,-0.7811,0.00018,13.40542]
[1778560662382,35.17,81235.58,0.3,-0.7811,0.00018,13.40539]
[1778560664242,35.17,81235.58,0.3,-0.7811,0.00018,13.40539]
[1778560671445,35.16,81233.05,0.3,-0.78163,0.00018,13.38638]
[1778560674353,35.16,81233.36,0.3,-0.78159,0.00018,13.38795]
[1778560674562,35.16,81233.36,0.3,-0.78159,0.00018,13.38795]
[1778560674661,35.16,81233.15,0.3,-0.78163,0.00018,13.3863]
[1778560676480,35.15,81229.58,0.3,-0.78231,0.00018,13.36192]
[1778560679962,35.15,81227.57,0.3,-0.78269,0.00018,13.34782]
[1778560680059,35.15,81227.57,0.3,-0.78269,0.00018,13.34782]
[1778560684735,35.15,81228.57,0.3,-0.78254,0.00018,13.35346]
[1778560684813,35.15,81228.57,0.3,-0.78254,0.00018,13.35346]
[1778560685543,35.15,81229.38,0.3,-0.7824,0.00018,13.35867]
[1778560690578,35.14,81230.26,0.3,-0.78227,0.00018,13.36344]
[1778560695613,35.14,81230.26,0.3,-0.7823,0.00018,13.36231]
[1778560700648,35.13,81227.29,0.3,-0.78288,0.00018,13.34129]
[1778560703669,35.13,81231.92,0.3,-0.78204,0.00018,13.37171]
[1778560706590,35.13,81232.52,0.3,-0.78194,0.00018,13.37526]
[1778560706690,35.13,81234.47,0.3,-0.78159,0.00018,13.38807]
[1778560706811,35.13,81234.47,0.3,-0.78159,0.00018,13.38807]
[1778560711725,35.12,81238.22,0.3,-0.781,0.00019,13.40526]
[1778560712062,35.12,81238.22,0.3,-0.781,0.00019,13.40526]
[1778560713295,35.12,81238.14,0.3,-0.78103,0.00019,13.40445]
[1778560713307,35.12,81238.14,0.3,-0.78103,0.00019,13.40445]
[1778560713352,35.12,81238.14,0.3,-0.78103,0.00019,13.40445]
[1778560713560,35.12,81238.14,0.3,-0.78103,0.00019,13.40445]
[1778560713739,35.12,81237.22,0.3,-0.7812,0.00019,13.39804]
[1778560715367,35.12,81237.22,0.3,-0.7812,0.00019,13.39804]
[1778560715561,35.12,81237.22,0.3,-0.7812,0.00019,13.39804]
[1778560718628,35.11,81235.18,0.3,-0.7816,0.00018,13.38363]
[1778560718809,35.11,81235.47,0.3,-0.78156,0.00019,13.38511]
[1778560721987,35.11,81235.99,0.3,-0.78148,0.00019,13.38813]
[1778560722059,35.11,81235.99,0.3,-0.78148,0.00019,13.38813]
[1778560724628,35.11,81234.89,0.3,-0.7817,0.00018,13.38031]
[1778560724729,35.11,81235.07,0.3,-0.78167,0.00018,13.38108]
[1778560724810,35.11,81235.07,0.3,-0.78167,0.00018,13.38108]
[1778560725370,35.11,81235.07,0.3,-0.78167,0.00018,13.38108]
[1778560725557,35.11,81235.07,0.3,-0.78167,0.00018,13.38108]
[1778560730633,35.1,81232.18,0.3,-0.78223,0.00018,13.36087]
[1778560730734,35.1,81231.75,0.3,-0.78232,0.00018,13.35761]
[1778560730808,35.1,81231.75,0.3,-0.78232,0.00018,13.35761]
[1778560732223,35.1,81231.75,0.3,-0.78232,0.00018,13.35761]
[1778560732310,35.1,81231.75,0.3,-0.78232,0.00018,13.35761]
[1778560737625,35.1,81231.03,0.3,-0.78248,0.00018,13.35186]
[1778560737810,35.1,81230.82,0.3,-0.78253,0.00018,13.35008]
[1778560738661,35.1,81230.82,0.3,-0.78253,0.00018,13.35008]
[1778560738813,35.1,81232.79,0.3,-0.78217,0.00018,13.36309]
[1778560739224,35.1,81232.79,0.3,-0.78217,0.00018,13.36309]
[1778560739313,35.1,81232.79,0.3,-0.78217,0.00018,13.36309]
[1778560739369,35.09,81232.7,0.3,-0.7822,0.00018,13.36229]
[1778560742035,35.09,81232.38,0.3,-0.78226,0.00018,13.35995]
[1778560745423,35.09,81232.06,0.3,-0.78234,0.00018,13.35723]
[1778560745561,35.09,81232.06,0.3,-0.78234,0.00018,13.35723]
[1778560748810,35.09,81231.99,0.3,-0.78237,0.00018,13.35599]
[1778560749059,35.09,81231.99,0.3,-0.78237,0.00018,13.35599]
[1778560751436,35.09,81231.98,0.3,-0.78238,0.00018,13.35555]
[1778560751561,35.09,81231.98,0.3,-0.78238,0.00018,13.35555]
[1778560751661,35.08,81232.04,0.3,-0.78238,0.00018,13.35557]
[1778560753172,35.08,81232.48,0.3,-0.7823,0.00018,13.35852]
[1778560753310,35.08,81232.48,0.3,-0.7823,0.00018,13.35852]
[1778560754020,35.08,81239.21,0.3,-0.78107,0.00019,13.40321]
[1778560755806,35.08,81238.32,0.3,-0.78124,0.00019,13.39701]
[1778560756061,35.08,81238.32,0.3,-0.78124,0.00019,13.39701]
[1778560756161,35.08,81238.39,0.3,-0.78123,0.00019,13.39725]
[1778560761700,35.08,81239.14,0.3,-0.78112,0.00019,13.40136]
[1778560761810,35.08,81239.92,0.3,-0.78098,0.00019,13.40636]
[1778560767111,35.07,81241.86,0.3,-0.78066,0.00019,13.41799]
[1778560769140,35.07,81241.43,0.3,-0.78075,0.00019,13.41488]
[1778560769314,35.07,81241.43,0.3,-0.78075,0.00019,13.41488]
[1778560770133,35.07,81246.12,0.3,-0.77989,0.00019,13.44581]
[1778560771140,35.07,81250.37,0.3,-0.77917,0.00019,13.46735]
[1778560772640,35.07,81250.37,0.3,-0.77917,0.00019,13.46735]
[1778560772741,35.06,81248.4,0.3,-0.77956,0.00019,13.45365]
[1778560772813,35.06,81248.4,0.3,-0.77956,0.00019,13.45365]
[1778560778080,35.06,81249.4,0.3,-0.7794,0.00019,13.45929]
[1778560780067,35.06,81254.61,0.3,-0.77844,0.00019,13.49366]
[1778560782074,35.06,81254.5,0.3,-0.77847,0.00019,13.49258]
[1778560782308,35.06,81254.5,0.3,-0.77847,0.00019,13.49258]
[1778560782867,35.05,81254.55,0.3,-0.77847,0.00019,13.49243]
[1778560783057,35.05,81254.55,0.3,-0.77847,0.00019,13.49243]
[1778560783530,35.05,81254.55,0.3,-0.77847,0.00019,13.49243]
[1778560783559,35.05,81254.55,0.3,-0.77847,0.00019,13.49243]
[1778560783868,35.05,81254.55,0.3,-0.77848,0.00019,13.49214]
[1778560784060,35.05,81254.55,0.3,-0.77848,0.00019,13.49214]
[1778560784531,35.05,81254.55,0.3,-0.77848,0.00019,13.49214]
[1778560784806,35.05,81254.55,0.3,-0.77848,0.00019,13.49214]
[1778560785466,35.05,81254.55,0.3,-0.77849,0.00019,13.49184]
[1778560785561,35.05,81254.55,0.3,-0.77849,0.00019,13.49184]
[1778560785661,35.05,81254.55,0.3,-0.7785,0.00019,13.49155]
[1778560791258,35.05,81254.71,0.3,-0.7785,0.00019,13.49143]
[1778560793005,35.04,81255.25,0.3,-0.77842,0.00019,13.49444]
[1778560793059,35.04,81255.25,0.3,-0.77842,0.00019,13.49444]
[1778560793300,35.04,81255.32,0.3,-0.77842,0.00019,13.49461]
[1778560798335,35.04,81255.29,0.3,-0.77846,0.00019,13.49292]
[1778560803370,35.03,81255.45,0.3,-0.77848,0.00019,13.4922]
[1778560808405,35.02,81255.11,0.3,-0.77859,0.00019,13.48843]
[1778560813440,35.01,81256.89,0.3,-0.7783,0.00019,13.49881]
[1778560818475,35.01,81256.01,0.3,-0.77851,0.00019,13.49137]
[1778560821496,35.0,81260.06,0.3,-0.77778,0.00019,13.51746]
[1778560826531,35.0,81258.19,0.3,-0.77818,0.00019,13.50323]
[1778560832574,34.99,81259.09,0.3,-0.77814,0.00019,13.50065]
[1778560837507,34.98,81258.5,0.3,-0.77829,0.00019,13.4954]
[1778560842645,34.97,81258.03,0.3,-0.77843,0.00019,13.49039]
[1778560847679,34.97,81258.89,0.3,-0.77831,0.00019,13.49467]
[1778560852714,34.96,81257.04,0.3,-0.7787,0.00019,13.48086]
[1778560859763,34.95,81255.4,0.3,-0.77906,0.00019,13.46802]
[1778560864799,34.95,81254.25,0.3,-0.77931,0.00019,13.45899]
[1778560869836,34.94,81255.3,0.3,-0.77915,0.00019,13.46473]
[1778560874872,34.94,81254.96,0.3,-0.77926,0.00019,13.46113]
[1778560880914,34.93,81253.23,0.3,-0.77962,0.00019,13.44795]
[1778560883935,34.93,81248.81,0.3,-0.78047,0.00019,13.41757]
[1778560885950,34.93,81245.52,0.3,-0.7811,0.00019,13.39503]
[1778560889978,34.92,81248.55,0.3,-0.78056,0.00019,13.41454]
[1778560895013,34.92,81249.3,0.3,-0.78052,0.00019,13.41184]
[1778560900135,34.91,81248.02,0.3,-0.78078,0.00019,13.40235]
[1778560900313,34.91,81248.02,0.3,-0.78078,0.00019,13.40235]
[1778560900705,34.91,81248.02,0.3,-0.78078,0.00019,13.40235]
[1778560900814,34.91,81248.02,0.3,-0.78078,0.00019,13.40235]
[1778560900910,34.91,81248.31,0.3,-0.78074,0.00019,13.40387]
[1778560901378,34.91,81248.31,0.3,-0.78074,0.00019,13.40387]
[1778560901557,34.91,81248.31,0.3,-0.78074,0.00019,13.40387]
[1778560901613,34.91,81248.15,0.3,-0.78078,0.00019,13.40258]
[1778560902053,34.91,81248.15,0.3,-0.78078,0.00019,13.40258]
[1778560902307,34.91,81248.15,0.3,-0.78078,0.00019,13.40258]
[1778560902722,34.91,81248.15,0.3,-0.78078,0.00019,13.40258]
[1778560902823,34.91,81247.33,0.3,-0.78094,0.00019,13.39686]
[1778560906060,34.91,81247.73,0.3,-0.78087,0.00019,13.39913]
[1778560911126,34.9,81247.66,0.3,-0.78092,0.00019,13.39739]
[1778560912979,34.9,81247.63,0.3,-0.78093,0.00019,13.39698]
[1778560915154,34.9,81251.41,0.3,-0.78025,0.00019,13.42174]
[1778560919182,34.89,81249.04,0.3,-0.78072,0.00019,13.40487]
[1778560924217,34.89,81246.22,0.3,-0.78127,0.00019,13.38484]
[1778560929252,34.89,81245.29,0.3,-0.78147,0.00019,13.37762]
[1778560934287,34.88,81244.8,0.3,-0.78159,0.00019,13.37338]
[1778560939322,34.88,81244.63,0.3,-0.78165,0.00019,13.3713]
[1778560941336,34.88,81246.95,0.3,-0.78123,0.00019,13.38656]
[1778560948385,34.87,81247.05,0.3,-0.78125,0.00019,13.38582]
[1778560953420,34.87,81248.27,0.3,-0.78112,0.00019,13.38641]
[1778560955500,34.87,81248.18,0.3,-0.78114,0.00019,13.38559]
[1778560961476,34.86,81248.31,0.3,-0.78116,0.00019,13.38512]
[1778560966511,34.86,81248.97,0.3,-0.78106,0.00019,13.38855]
[1778560971546,34.85,81248.51,0.3,-0.78119,0.00019,13.38422]
[1778560976581,34.85,81247.06,0.3,-0.78148,0.00019,13.37346]
[1778560981616,34.84,81248.89,0.3,-0.78117,0.00019,13.38485]
[1778560986651,34.84,81248.24,0.3,-0.78132,0.00019,13.37946]
[1778560991686,34.83,81248.77,0.3,-0.78125,0.00019,13.38206]
[1778560993701,34.83,81246.44,0.3,-0.78169,0.00019,13.36598]
[1778560998737,34.83,81247.8,0.3,-0.78146,0.00019,13.37427]
[1778561003772,34.82,81248.57,0.3,-0.78135,0.00019,13.37852]
[1778561009814,34.82,81248.67,0.3,-0.78136,0.00019,13.37805]
[1778561015856,34.82,81247.81,0.3,-0.78162,0.00019,13.36454]
[1778561020891,34.81,81248.86,0.3,-0.78145,0.00019,13.37075]
[1778561026933,34.81,81248.96,0.3,-0.78147,0.00019,13.37035]
[1778561031968,34.8,81248.16,0.3,-0.78164,0.00019,13.36408]
[1778561037003,34.8,81247.71,0.3,-0.78175,0.00019,13.36021]
[1778561038010,34.8,81241.9,0.3,-0.78284,0.00019,13.32076]
[1778561039017,34.8,81238.89,0.3,-0.7834,0.00019,13.30027]
[1778561040025,34.8,81236.5,0.3,-0.78385,0.00019,13.28398]
[1778561042039,34.8,81232.18,0.3,-0.78466,0.00019,13.25429]
[1778561047074,34.79,81231.02,0.3,-0.7849,0.00019,13.24556]
[1778561051438,34.79,81229.86,0.3,-0.78513,0.00019,13.23714]
[1778561051557,34.79,81229.86,0.3,-0.78513,0.00019,13.23714]
[1778561057144,34.79,81228.34,0.3,-0.78545,0.00019,13.22555]
[1778561061172,34.78,81225.75,0.3,-0.78594,0.00018,13.20726]
[1778561066207,34.78,81225.08,0.3,-0.78609,0.00018,13.20189]
[1778561068064,34.78,81225.08,0.3,-0.78609,0.00018,13.20189]
[1778561075675,34.77,81224.09,0.3,-0.78638,0.00018,13.18726]
[1778561075809,34.77,81224.09,0.3,-0.78638,0.00018,13.18726]
[1778561081312,34.77,81224.28,0.3,-0.78638,0.00018,13.18746]
[1778561085374,34.77,81224.5,0.3,-0.78635,0.00018,13.18847]
[1778561085562,34.77,81224.5,0.3,-0.78635,0.00018,13.18847]
[1778561091382,34.76,81224.54,0.3,-0.78637,0.00018,13.18763]
[1778561096417,34.76,81226.57,0.3,-0.78602,0.00019,13.20067]
[1778561097456,34.76,81226.57,0.3,-0.78602,0.00019,13.20067]
[1778561097557,34.76,81226.57,0.3,-0.78602,0.00019,13.20067]
[1778561103466,34.76,81226.46,0.3,-0.78607,0.00019,13.19873]
[1778561106657,34.75,81226.51,0.3,-0.78607,0.00019,13.19874]
[1778561107072,34.75,81226.51,0.3,-0.78607,0.00019,13.19874]
[1778561106758,34.75,81229.39,0.3,-0.78555,0.00019,13.21799]
[1778561107494,34.75,81233.01,0.3,-0.78488,0.00019,13.24261]
[1778561112213,34.75,81233.43,0.3,-0.78482,0.00019,13.24462]
[1778561112531,34.75,81235.91,0.3,-0.78437,0.00019,13.26129]
[1778561113538,34.75,81240.08,0.3,-0.7836,0.00019,13.28942]
[1778561118573,34.75,81244.6,0.3,-0.78277,0.00019,13.3196]
[1778561120051,34.75,81244.6,0.3,-0.78277,0.00019,13.3196]
[1778561122064,34.75,81248.24,0.3,-0.78209,0.00019,13.34404]
[1778561127636,34.74,81249.0,0.3,-0.78198,0.00019,13.34829]
[1778561132671,34.74,81251.22,0.3,-0.78165,0.00019,13.35612]
[1778561133795,34.74,81251.22,0.3,-0.78165,0.00019,13.35612]
[1778561133812,34.74,81251.22,0.3,-0.78165,0.00019,13.35612]
[1778561140727,34.74,81251.01,0.3,-0.78171,0.00019,13.35383]
[1778561141189,34.74,81251.01,0.3,-0.78171,0.00019,13.35383]
[1778561141312,34.74,81251.01,0.3,-0.78171,0.00019,13.35383]
[1778561146769,34.73,81252.95,0.3,-0.78136,0.00019,13.36647]
[1778561151603,34.73,81250.7,0.3,-0.78179,0.00019,13.35101]
[1778561152065,34.73,81250.7,0.3,-0.78179,0.00019,13.35101]
[1778561154020,34.73,81251.73,0.3,-0.7816,0.00019,13.3578]
[1778561154068,34.73,81251.73,0.3,-0.7816,0.00019,13.3578]
[1778561154123,34.73,81255.39,0.3,-0.78092,0.00019,13.38249]
[1778561154813,34.73,81255.39,0.3,-0.78092,0.00019,13.38249]
[1778561154825,34.73,81256.89,0.3,-0.78064,0.00019,13.39254]
[1778561159860,34.73,81255.88,0.3,-0.78084,0.00019,13.38522]
[1778561164062,34.73,81256.02,0.3,-0.78082,0.00019,13.38589]
[1778561169932,34.72,81257.59,0.3,-0.78055,0.00019,13.39588]
[1778561173069,34.72,81257.73,0.3,-0.78053,0.00019,13.39664]
[1778561173314,34.72,81259.67,0.3,-0.78016,0.00019,13.40965]
[1778561176061,34.72,81260.85,0.3,-0.77995,0.00019,13.4174]
[1778561176072,34.72,81261.73,0.3,-0.77978,0.00019,13.42322]
[1778561177001,34.72,81261.73,0.3,-0.77978,0.00019,13.42322]
[1778561177058,34.72,81261.73,0.3,-0.77978,0.00019,13.42322]
[1778561177077,34.72,81262.08,0.3,-0.77972,0.00019,13.42547]
[1778561177370,34.72,81262.08,0.3,-0.77972,0.00019,13.42547]
[1778561177557,34.72,81262.08,0.3,-0.77972,0.00019,13.42547]
[1778561178041,34.72,81262.08,0.3,-0.77972,0.00019,13.42547]
[1778561178058,34.72,81262.08,0.3,-0.77972,0.00019,13.42547]
[1778561178142,34.72,81262.01,0.3,-0.77974,0.00019,13.42488]
[1778561178375,34.72,81262.01,0.3,-0.77974,0.00019,13.42488]
[1778561178557,34.72,81262.01,0.3,-0.77974,0.00019,13.42488]
[1778561179044,34.72,81262.01,0.3,-0.77974,0.00019,13.42488]
[1778561179062,34.72,81262.01,0.3,-0.77974,0.00019,13.42488]
[1778561179145,34.72,81262.09,0.3,-0.77973,0.00019,13.42531]
[1778561179383,34.72,81262.09,0.3,-0.77973,0.00019,13.42531]
[1778561179556,34.72,81262.09,0.3,-0.77973,0.00019,13.42531]
[1778561180062,34.72,81262.09,0.3,-0.77973,0.00019,13.42531]
[1778561180163,34.72,81262.14,0.3,-0.77972,0.00019,13.42554]
[1778561180308,34.72,81262.14,0.3,-0.77972,0.00019,13.42554]
[1778561185871,34.72,81262.88,0.3,-0.7796,0.00019,13.42999]
[1778561186063,34.72,81262.88,0.3,-0.7796,0.00019,13.42999]
[1778561190055,34.72,81263.74,0.3,-0.77945,0.00019,13.43538]
[1778561190074,34.72,81264.37,0.3,-0.77933,0.00019,13.43952]
[1778561190308,34.72,81264.37,0.3,-0.77933,0.00019,13.43952]
[1778561190500,34.72,81264.37,0.3,-0.77933,0.00019,13.43952]
[1778561191081,34.72,81263.83,0.3,-0.77951,0.00019,13.42915]
[1778561197123,34.71,81263.57,0.3,-0.77957,0.00019,13.42681]
[1778561202158,34.71,81262.62,0.3,-0.77976,0.00019,13.41997]
[1778561206052,34.71,81262.19,0.3,-0.77985,0.00019,13.41684]
[1778561206178,34.71,81262.19,0.3,-0.77985,0.00019,13.41684]
[1778561208064,34.71,81261.25,0.3,-0.78003,0.00019,13.41042]
[1778561208200,34.71,81261.15,0.3,-0.78005,0.00019,13.40961]
[1778561213235,34.71,81261.46,0.3,-0.78,0.00019,13.41139]
[1778561218270,34.71,81262.0,0.3,-0.77991,0.00019,13.41472]
[1778561223365,34.71,81262.63,0.3,-0.7798,0.00019,13.41872]
[1778561224067,34.71,81262.63,0.3,-0.7798,0.00019,13.41872]
[1778561229347,34.7,81263.69,0.3,-0.77961,0.00019,13.4254]
[1778561230650,34.7,81263.69,0.3,-0.77961,0.00019,13.4254]
[1778561230810,34.7,81263.69,0.3,-0.77961,0.00019,13.4254]
[1778561236396,34.7,81266.43,0.3,-0.77911,0.00019,13.44331]
[1778561239519,34.7,81268.29,0.3,-0.77877,0.00019,13.45565]
[1778561239569,34.7,81268.29,0.3,-0.77877,0.00019,13.45565]
[1778561244060,34.7,81266.49,0.3,-0.77913,0.00019,13.44292]
[1778561244161,34.7,81266.35,0.3,-0.77915,0.00019,13.44187]
[1778561246067,34.7,81266.1,0.3,-0.7792,0.00019,13.44018]
[1778561246091,34.7,81266.1,0.3,-0.7792,0.00019,13.44018]
[1778561246142,34.7,81265.62,0.3,-0.7793,0.00019,13.43673]
[1778561246310,34.7,81265.62,0.3,-0.7793,0.00019,13.43673]
[1778561246466,34.7,81264.42,0.3,-0.77953,0.00019,13.42864]
[1778561251501,34.69,81263.4,0.3,-0.7798,0.00019,13.41467]
[1778561258550,34.69,81263.41,0.3,-0.77982,0.00019,13.41414]
[1778561264029,34.69,81264.2,0.3,-0.77968,0.00019,13.41906]
[1778561264057,34.69,81264.2,0.3,-0.77968,0.00019,13.41906]
[1778561267333,34.69,81268.32,0.3,-0.77891,0.00019,13.4465]
[1778561267558,34.69,81268.32,0.3,-0.77891,0.00019,13.4465]
[1778561267613,34.69,81266.0,0.3,-0.77936,0.00019,13.43057]
[1778561274662,34.68,81266.34,0.3,-0.77932,0.00019,13.43203]
[1778561280303,34.68,81266.21,0.3,-0.77936,0.00019,13.43068]
[1778561280559,34.68,81266.28,0.3,-0.77935,0.00019,13.43103]
[1778561281316,34.68,81265.6,0.3,-0.77948,0.00019,13.42621]
[1778561282065,34.68,81265.6,0.3,-0.77948,0.00019,13.42621]
[1778561287172,34.68,81265.75,0.3,-0.77946,0.00019,13.42711]
[1778561287311,34.68,81265.75,0.3,-0.77946,0.00019,13.42711]
[1778561289767,34.68,81270.21,0.3,-0.77864,0.00019,13.45646]
[1778561290649,34.68,81270.21,0.3,-0.77864,0.00019,13.45646]
[1778561290811,34.68,81270.21,0.3,-0.77864,0.00019,13.45646]
[1778561291148,34.68,81270.21,0.3,-0.77864,0.00019,13.45646]
[1778561291308,34.68,81270.21,0.3,-0.77864,0.00019,13.45646]
[1778561291242,34.68,81274.06,0.3,-0.77791,0.00019,13.48218]
[1778561291825,34.68,81274.06,0.3,-0.77791,0.00019,13.48218]
[1778561292079,34.68,81274.06,0.3,-0.77791,0.00019,13.48218]
[1778561292139,34.68,81274.84,0.3,-0.77777,0.00019,13.48738]
[1778561292503,34.68,81274.84,0.3,-0.77777,0.00019,13.48738]
[1778561292557,34.68,81274.84,0.3,-0.77777,0.00019,13.48738]
[1778561292980,34.68,81274.84,0.3,-0.77777,0.00019,13.48738]
[1778561293059,34.68,81274.84,0.3,-0.77777,0.00019,13.48738]
[1778561293195,34.68,81274.84,0.3,-0.77777,0.00019,13.48738]
[1778561293310,34.68,81274.84,0.3,-0.77777,0.00019,13.48738]
[1778561293296,34.68,81278.14,0.3,-0.77714,0.00019,13.50953]
[1778561293516,34.68,81278.14,0.3,-0.77714,0.00019,13.50953]
[1778561293561,34.68,81278.14,0.3,-0.77714,0.00019,13.50953]
[1778561293844,34.68,81278.14,0.3,-0.77714,0.00019,13.50953]
[1778561294064,34.68,81278.14,0.3,-0.77714,0.00019,13.50953]
[1778561294088,34.67,81278.0,0.3,-0.77717,0.00019,13.50851]
[1778561294516,34.67,81278.0,0.3,-0.77717,0.00019,13.50851]
[1778561294807,34.67,81278.0,0.3,-0.77717,0.00019,13.50851]
[1778561294909,34.67,81278.06,0.3,-0.77716,0.00019,13.50884]
[1778561298830,34.67,81275.11,0.3,-0.77773,0.00019,13.48854]
[1778561300226,34.67,81275.11,0.3,-0.77773,0.00019,13.48854]
[1778561300279,34.67,81275.11,0.3,-0.77773,0.00019,13.48854]
[1778561300313,34.67,81275.11,0.3,-0.77773,0.00019,13.48854]
[1778561300562,34.67,81272.84,0.3,-0.77817,0.00019,13.47291]
[1778561300808,34.67,81272.84,0.3,-0.77817,0.00019,13.47291]
[1778561300909,34.67,81273.21,0.3,-0.77811,0.00019,13.47525]
[1778561304872,34.67,81275.71,0.3,-0.77765,0.00019,13.49147]
[1778561314942,34.66,81276.1,0.3,-0.77768,0.00019,13.48661]
[1778561315361,34.66,81276.1,0.3,-0.77768,0.00019,13.48661]
[1778561315417,34.66,81276.1,0.3,-0.77768,0.00019,13.48661]
[1778561315557,34.66,81276.1,0.3,-0.77768,0.00019,13.48661]
[1778561318066,34.66,81275.32,0.3,-0.77783,0.00019,13.48125]
[1778561318162,34.66,81276.55,0.3,-0.77759,0.00019,13.48948]
[1778561321158,34.66,81273.97,0.3,-0.77809,0.00019,13.47192]
[1778561322072,34.66,81273.97,0.3,-0.77809,0.00019,13.47192]
[1778561328034,34.66,81275.18,0.3,-0.77789,0.00019,13.47919]
[1778561330781,34.66,81275.18,0.3,-0.77789,0.00019,13.47886]
[1778561330810,34.66,81275.18,0.3,-0.77789,0.00019,13.47886]
[1778561337097,34.65,81275.87,0.3,-0.7778,0.00019,13.48232]
[1778561342132,34.65,81275.77,0.3,-0.77784,0.00019,13.4808]
[1778561343413,34.65,81275.34,0.3,-0.77793,0.00019,13.47774]
[1778561343559,34.65,81275.34,0.3,-0.77793,0.00019,13.47774]
[1778561349181,34.64,81275.65,0.3,-0.7779,0.00019,13.47884]
[1778561350024,34.64,81275.65,0.3,-0.7779,0.00019,13.47884]
[1778561352061,34.64,81275.93,0.3,-0.77785,0.00019,13.48056]
[1778561352162,34.64,81275.93,0.3,-0.77786,0.00019,13.48022]
[1778561357237,34.64,81276.83,0.3,-0.77771,0.00019,13.48543]
[1778561362272,34.63,81276.29,0.3,-0.77784,0.00019,13.48095]
[1778561367307,34.63,81276.11,0.3,-0.7779,0.00019,13.4789]
[1778561372343,34.63,81276.16,0.3,-0.77798,0.00019,13.47181]
[1778561376913,34.62,81277.08,0.3,-0.77783,0.00019,13.47738]
[1778561377064,34.62,81277.08,0.3,-0.77783,0.00019,13.47738]
[1778561380679,34.62,81277.26,0.3,-0.77781,0.00019,13.47793]
[1778561380807,34.62,81277.26,0.3,-0.77781,0.00019,13.47793]
[1778561382413,34.62,81277.23,0.3,-0.77783,0.00019,13.4774]
[1778561388065,34.62,81275.29,0.3,-0.77821,0.00019,13.46367]
[1778561389175,34.62,81275.29,0.3,-0.77822,0.00019,13.46338]
[1778561389312,34.62,81275.29,0.3,-0.77822,0.00019,13.46338]
[1778561389357,34.62,81279.42,0.3,-0.77744,0.00019,13.49107]
[1778561392997,34.61,81279.74,0.3,-0.77739,0.00019,13.49286]
[1778561393061,34.61,81279.74,0.3,-0.77739,0.00019,13.49286]
[1778561398525,34.61,81281.71,0.3,-0.77705,0.00019,13.50488]
[1778561404567,34.6,81281.14,0.3,-0.77719,0.00019,13.5]
[1778561406466,34.6,81280.35,0.3,-0.77735,0.00019,13.4945]
[1778561406559,34.6,81280.35,0.3,-0.77735,0.00019,13.4945]
[1778561409639,34.6,81280.07,0.3,-0.77741,0.00019,13.4923]
[1778561409809,34.6,81280.07,0.3,-0.77741,0.00019,13.4923]
[1778561409911,34.6,81280.1,0.3,-0.77741,0.00019,13.49219]
[1778561412259,34.6,81279.82,0.3,-0.77747,0.00019,13.49014]
[1778561412311,34.6,81279.82,0.3,-0.77747,0.00019,13.49014]
[1778561416535,34.6,81280.61,0.3,-0.77734,0.00019,13.49469]
[1778561416560,34.6,81280.61,0.3,-0.77734,0.00019,13.49469]
[1778561416651,34.6,81281.03,0.3,-0.77727,0.00019,13.49737]
[1778561421915,34.59,81280.61,0.3,-0.77737,0.00019,13.49391]
[1778561422061,34.59,81280.61,0.3,-0.77737,0.00019,13.49391]
[1778561426320,34.59,81279.11,0.3,-0.77767,0.00019,13.4832]
[1778561426421,34.59,81279.88,0.3,-0.77753,0.00019,13.48811]
[1778561426572,34.59,81279.88,0.3,-0.77753,0.00019,13.48811]
[1778561431757,34.59,81280.05,0.3,-0.77759,0.00019,13.48194]
[1778561436792,34.58,81279.19,0.3,-0.77777,0.00019,13.47551]
[1778561438069,34.58,81279.19,0.3,-0.77777,0.00019,13.47551]
[1778561446862,34.58,81279.7,0.3,-0.77771,0.00019,13.4777]
[1778561448138,34.58,81279.7,0.3,-0.77771,0.00019,13.4777]
[1778561448311,34.58,81279.7,0.3,-0.77771,0.00019,13.4777]
[1778561450657,34.58,81279.25,0.3,-0.77781,0.00019,13.47429]
[1778561450815,34.58,81279.25,0.3,-0.77781,0.00019,13.47429]
[1778561450890,34.58,81280.16,0.3,-0.77764,0.00019,13.48031]
[1778561453422,34.58,81279.08,0.3,-0.77785,0.00019,13.4729]
[1778561453450,34.57,81279.01,0.3,-0.77787,0.00019,13.47218]
[1778561453560,34.57,81279.01,0.3,-0.77787,0.00019,13.47218]
[1778561454118,34.57,81279.01,0.3,-0.77787,0.00019,13.47218]
[1778561454307,34.57,81279.01,0.3,-0.77787,0.00019,13.47218]
[1778561454408,34.57,81279.99,0.3,-0.77768,0.00019,13.47867]
[1778561454787,34.57,81279.99,0.3,-0.77768,0.00019,13.47867]
[1778561454807,34.57,81279.99,0.3,-0.77768,0.00019,13.47867]
[1778561455165,34.57,81279.99,0.3,-0.77768,0.00019,13.47867]
[1778561455309,34.57,81279.99,0.3,-0.77768,0.00019,13.47867]
[1778561455410,34.57,81280.92,0.3,-0.77751,0.00019,13.48483]
[1778561455800,34.57,81280.92,0.3,-0.77751,0.00019,13.48483]
[1778561455808,34.57,81280.92,0.3,-0.77751,0.00019,13.48483]
[1778561456165,34.57,81280.92,0.3,-0.77751,0.00019,13.48483]
[1778561456172,34.57,81280.9,0.3,-0.77752,0.00019,13.48456]
[1778561456807,34.57,81280.9,0.3,-0.77752,0.00019,13.48456]
[1778561461187,34.57,81280.82,0.3,-0.77755,0.00019,13.48362]
[1778561461311,34.57,81280.82,0.3,-0.77755,0.00019,13.48362]
[1778561464996,34.57,81276.65,0.3,-0.77836,0.00019,13.45486]
[1778561466361,34.57,81276.65,0.3,-0.77836,0.00019,13.45486]
[1778561466449,34.57,81276.65,0.3,-0.77836,0.00019,13.45486]
[1778561466413,34.57,81278.48,0.3,-0.77801,0.00019,13.46703]
[1778561466809,34.57,81278.48,0.3,-0.77801,0.00019,13.46703]
[1778561467010,34.57,81279.07,0.3,-0.7779,0.00019,13.47101]
[1778561472045,34.57,81279.01,0.3,-0.77793,0.00019,13.46991]
[1778561475891,34.56,81277.6,0.3,-0.77821,0.00019,13.46004]
[1778561476058,34.56,81277.6,0.3,-0.77821,0.00019,13.46004]
[1778561481108,34.56,81275.73,0.3,-0.77858,0.00019,13.44681]
[1778561482115,34.56,81272.01,0.3,-0.77929,0.00019,13.42154]
[1778561483122,34.56,81267.64,0.3,-0.78012,0.00019,13.39185]
[1778561484062,34.56,81267.64,0.3,-0.78012,0.00019,13.39185]
[1778561489165,34.56,81265.48,0.3,-0.78054,0.00019,13.37704]
[1778561491406,34.56,81264.58,0.3,-0.78071,0.00019,13.37091]
[1778561491559,34.56,81263.52,0.3,-0.78098,0.00019,13.35706]
[1778561499234,34.56,81265.82,0.3,-0.78055,0.00019,13.37249]
[1778561502255,34.56,81266.02,0.3,-0.78052,0.00019,13.3737]
[1778561504269,34.56,81269.17,0.3,-0.77992,0.00019,13.39494]
[1778561505629,34.56,81271.01,0.3,-0.77958,0.00019,13.40733]
[1778561505809,34.56,81271.01,0.3,-0.77958,0.00019,13.40733]
[1778561511318,34.55,81272.2,0.3,-0.77937,0.00019,13.41471]
[1778561512188,34.55,81272.2,0.3,-0.77937,0.00019,13.41471]
[1778561516057,34.55,81271.93,0.3,-0.77943,0.00019,13.41265]
[1778561519374,34.55,81268.5,0.3,-0.78008,0.00019,13.38946]
[1778561519874,34.55,81268.5,0.3,-0.78008,0.00019,13.38946]
[1778561522061,34.55,81266.4,0.3,-0.78047,0.00019,13.37528]
[1778561522395,34.55,81263.91,0.3,-0.78094,0.00019,13.35842]
[1778561524409,34.55,81257.46,0.3,-0.78216,0.00019,13.31469]
[1778561527430,34.56,81254.36,0.3,-0.78273,0.00019,13.29393]
[1778561527851,34.56,81254.36,0.3,-0.78273,0.00019,13.29393]
[1778561528060,34.56,81254.36,0.3,-0.78273,0.00019,13.29393]
[1778561528438,34.56,81254.23,0.3,-0.78275,0.00019,13.29318]
[1778561529445,34.56,81250.87,0.3,-0.78338,0.00019,13.27041]
[1778561530061,34.56,81250.87,0.3,-0.78338,0.00019,13.27041]
[1778561536494,34.56,81249.7,0.3,-0.78357,0.00019,13.26354]
[1778561539037,34.56,81248.45,0.3,-0.78379,0.00019,13.25535]
[1778561539061,34.56,81248.45,0.3,-0.78379,0.00019,13.25535]
[1778561541156,34.56,81248.45,0.3,-0.78379,0.00019,13.25552]
[1778561541312,34.56,81248.45,0.3,-0.78379,0.00019,13.25552]
[1778561541529,34.57,81248.74,0.3,-0.78372,0.00019,13.25784]
[1778561548578,34.57,81247.97,0.3,-0.78384,0.00019,13.25373]
[1778561549461,34.57,81247.97,0.3,-0.78384,0.00019,13.25373]
[1778561549558,34.57,81247.97,0.3,-0.78384,0.00019,13.25373]
[1778561554621,34.57,81248.35,0.3,-0.78381,0.00019,13.25071]
[1778561556317,34.57,81248.35,0.3,-0.78381,0.00019,13.25071]
[1778561556567,34.57,81248.35,0.3,-0.78381,0.00019,13.25071]
[1778561558593,34.58,81245.88,0.3,-0.78425,0.00019,13.23442]
[1778561558643,34.58,81245.88,0.3,-0.78425,0.00019,13.23442]
[1778561558648,34.58,81245.43,0.3,-0.78433,0.00019,13.23154]
[1778561563253,34.58,81246.33,0.3,-0.78415,0.00019,13.23825]
[1778561563310,34.58,81246.33,0.3,-0.78415,0.00019,13.23825]
[1778561568718,34.58,81242.22,0.3,-0.7849,0.00019,13.21088]
[1778561569725,34.58,81223.37,0.3,-0.78841,0.00019,13.08186]
[1778561570732,34.58,81222.8,0.3,-0.78851,0.00019,13.07815]
[1778561574415,34.59,81221.77,0.3,-0.78868,0.00019,13.0715]
[1778561574562,34.59,81221.77,0.3,-0.78868,0.00019,13.0715]
[1778561574485,34.59,81221.99,0.3,-0.78863,0.00019,13.07343]
[1778561580802,34.59,81221.8,0.3,-0.78864,0.00019,13.0733]
[1778561588406,34.59,81222.14,0.3,-0.78855,0.00019,13.07638]
[1778561594323,34.6,81219.34,0.3,-0.78903,0.00018,13.05865]
[1778561594558,34.6,81219.34,0.3,-0.78903,0.00018,13.05865]
[1778561594416,34.6,81219.34,0.3,-0.78902,0.00018,13.05903]
[1778561598928,34.61,81213.21,0.3,-0.79013,0.00018,13.01767]
[1778561600942,34.61,81209.3,0.3,-0.79083,0.00018,12.99124]
[1778561603963,34.61,81203.61,0.3,-0.79186,0.00018,12.95283]
[1778561608998,34.61,81200.73,0.3,-0.79236,0.00018,12.93386]
[1778561623098,34.62,81201.22,0.3,-0.79233,0.00018,12.9311]
[1778561624105,34.62,81206.23,0.3,-0.79141,0.00018,12.96561]
[1778561626364,34.62,81208.26,0.3,-0.79104,0.00018,12.97963]
[1778561626561,34.62,81208.26,0.3,-0.79104,0.00018,12.97963]
[1778561626566,34.62,81208.37,0.3,-0.79102,0.00018,12.98024]
[1778561627131,34.62,81208.37,0.3,-0.79102,0.00018,12.98024]
[1778561627311,34.62,81208.37,0.3,-0.79102,0.00018,12.98024]
[1778561627413,34.62,81209.49,0.3,-0.79082,0.00018,12.98787]
[1778561627808,34.62,81209.49,0.3,-0.79082,0.00018,12.98787]
[1778561628059,34.62,81209.49,0.3,-0.79082,0.00018,12.98787]
[1778561628475,34.62,81209.49,0.3,-0.79082,0.00018,12.98787]
[1778561628557,34.62,81209.49,0.3,-0.79082,0.00018,12.98787]
[1778561628658,34.61,81209.49,0.3,-0.79082,0.00018,12.98778]
[1778561628809,34.61,81209.49,0.3,-0.79082,0.00018,12.98778]
[1778561629058,34.61,81209.49,0.3,-0.79082,0.00018,12.98778]
[1778561629472,34.61,81209.49,0.3,-0.79082,0.00018,12.98778]
[1778561629556,34.61,81209.49,0.3,-0.79082,0.00018,12.98778]
[1778561629574,34.61,81209.49,0.3,-0.79082,0.00018,12.98769]
[1778561629984,34.61,81209.49,0.3,-0.79082,0.00018,12.98769]
[1778561631154,34.61,81208.53,0.3,-0.791,0.00018,12.981]
[1778561632060,34.61,81208.53,0.3,-0.791,0.00018,12.981]
[1778561632161,34.61,81205.07,0.3,-0.79164,0.00018,12.95708]
[1778561636189,34.61,81207.82,0.3,-0.79114,0.00018,12.97575]
[1778561639477,34.61,81208.41,0.3,-0.79104,0.00018,12.97968]
[1778561639532,34.61,81208.54,0.3,-0.79101,0.00018,12.98057]
[1778561639812,34.61,81208.54,0.3,-0.79101,0.00018,12.98057]
[1778561640217,34.61,81208.61,0.3,-0.791,0.00018,12.98104]
[1778561645306,34.61,81207.1,0.3,-0.79128,0.00018,12.97051]
[1778561655322,34.61,81207.54,0.3,-0.79122,0.00018,12.97301]
[1778561661365,34.61,81206.77,0.3,-0.79137,0.00018,12.96742]
[1778561666400,34.61,81214.43,0.3,-0.78995,0.00018,13.02028]
[1778561671437,34.61,81211.69,0.3,-0.79052,0.00018,12.99499]
[1778561675463,34.61,81209.34,0.3,-0.79095,0.00018,12.97899]
[1778561680498,34.61,81208.68,0.3,-0.79108,0.00018,12.97431]
[1778561686540,34.61,81208.52,0.3,-0.79111,0.00018,12.97295]
[1778561692582,34.61,81208.97,0.3,-0.79104,0.00018,12.97576]
[1778561697617,34.61,81209.77,0.3,-0.7909,0.00018,12.98099]
[1778561702653,34.61,81209.7,0.3,-0.79092,0.00018,12.98023]
[1778561712723,34.6,81208.13,0.3,-0.79122,0.00018,12.9689]
[1778561717758,34.6,81208.69,0.3,-0.79112,0.00018,12.97257]
[1778561722793,34.6,81208.88,0.3,-0.79109,0.00018,12.97368]
[1778561727828,34.6,81207.97,0.3,-0.79127,0.00018,12.96721]
[1778561735887,34.6,81207.51,0.3,-0.79143,0.00018,12.95711]
[1778561740923,34.6,81208.34,0.3,-0.79128,0.00018,12.96299]
[1778561745958,34.6,81209.48,0.3,-0.79106,0.00018,12.97118]
[1778561747973,34.6,81216.21,0.3,-0.78981,0.00018,13.01759]
[1778561748979,34.6,81223.18,0.3,-0.78852,0.00019,13.06547]
[1778561754014,34.6,81225.27,0.3,-0.78815,0.00019,13.07951]
[1778561759049,34.6,81225.04,0.3,-0.78819,0.00019,13.0777]
[1778561764084,34.6,81223.15,0.3,-0.78854,0.00019,13.06476]
[1778561766098,34.6,81219.82,0.3,-0.78916,0.00018,13.04194]
[1778561771133,34.6,81218.35,0.3,-0.78942,0.00018,13.03211]
[1778561772140,34.6,81215.32,0.3,-0.78998,0.00018,13.01135]
[1778561777175,34.6,81214.49,0.3,-0.79012,0.00018,13.00611]
[1778561782210,34.6,81213.84,0.3,-0.79024,0.00018,13.00183]
[1778561787248,34.6,81214.1,0.3,-0.79019,0.00018,13.0036]
[1778561790269,34.6,81211.36,0.3,-0.79069,0.00018,12.98474]
[1778561795304,34.61,81211.87,0.3,-0.79066,0.00018,12.9821]
[1778561800339,34.61,81212.18,0.3,-0.79059,0.00018,12.98479]
[1778561806381,34.61,81213.49,0.3,-0.79033,0.00018,12.99442]
[1778561814438,34.66,81213.38,0.3,-0.79005,0.00018,13.00468]
[1778561821487,34.66,81212.93,0.3,-0.79008,0.00018,13.00329]
[1778561825515,34.66,81215.56,0.3,-0.78958,0.00018,13.02181]
[1778561826522,34.66,81222.71,0.3,-0.78826,0.00019,13.07088]
[1778561829543,34.66,81225.13,0.3,-0.78781,0.00019,13.08745]
[1778561835585,34.67,81225.27,0.3,-0.78778,0.00019,13.08866]
[1778561840620,34.67,81219.04,0.3,-0.78892,0.00018,13.04636]
[1778561842634,34.67,81216.01,0.3,-0.78948,0.00018,13.02576]
[1778561847669,34.67,81214.85,0.3,-0.78968,0.00018,13.01839]
[1778561852704,34.67,81214.22,0.3,-0.78985,0.00018,13.00803]
[1778561857739,34.68,81215.06,0.3,-0.78967,0.00018,13.01442]
[1778561862774,34.68,81215.78,0.3,-0.78952,0.00018,13.02004]
[1778561867809,34.68,81215.94,0.3,-0.78948,0.00018,13.02179]
[1778561872844,34.68,81214.2,0.3,-0.78978,0.00018,13.0105]
[1778561878886,34.69,81213.67,0.3,-0.78985,0.00018,13.0077]
[1778561883921,34.69,81209.69,0.3,-0.79057,0.00018,12.98105]
[1778561888957,34.69,81206.76,0.3,-0.79109,0.00018,12.96161]
[1778561893992,34.69,81207.13,0.3,-0.791,0.00018,12.96489]
[1778561899028,34.7,81207.43,0.3,-0.79093,0.00018,12.96763]
[1778561904063,34.7,81207.48,0.3,-0.7909,0.00018,12.9686]
[1778561906077,34.7,81204.79,0.3,-0.79139,0.00018,12.95025]
[1778561907084,34.7,81199.64,0.3,-0.79233,0.00018,12.91487]
[1778561912119,34.7,81199.94,0.3,-0.79234,0.00018,12.91055]
[1778561918673,34.7,81198.8,0.3,-0.79255,0.00018,12.90292]
[1778561918676,34.7,81198.8,0.3,-0.79255,0.00018,12.90292]
[1778561918807,34.7,81198.8,0.3,-0.79255,0.00018,12.90292]
[1778561918908,34.7,81198.44,0.3,-0.79261,0.00018,12.90056]
[1778561919877,34.7,81198.44,0.3,-0.79261,0.00018,12.90056]
[1778561920059,34.7,81199.18,0.3,-0.79247,0.00018,12.90565]
[1778561920175,34.7,81199.9,0.3,-0.79234,0.00018,12.91064]
[1778561925210,34.71,81203.18,0.3,-0.7917,0.00018,12.93459]
[1778561930063,34.72,81203.29,0.3,-0.79163,0.00018,12.93723]
[1778561930310,34.72,81203.29,0.3,-0.79163,0.00018,12.93723]
[1778561930506,34.72,81203.29,0.3,-0.79163,0.00018,12.93723]
[1778561930537,34.72,81204.78,0.3,-0.79134,0.00018,12.94803]
[1778561932260,34.72,81207.74,0.3,-0.79079,0.00018,12.96861]
[1778561934064,34.72,81207.74,0.3,-0.79079,0.00018,12.96861]
[1778561934542,34.72,81207.74,0.3,-0.79079,0.00018,12.96861]
[1778561934557,34.72,81207.74,0.3,-0.79079,0.00018,12.96861]
[1778561934887,34.72,81207.74,0.3,-0.79079,0.00018,12.96861]
[1778561934900,34.72,81207.79,0.3,-0.79076,0.00018,12.96971]
[1778561935059,34.72,81207.79,0.3,-0.79076,0.00018,12.96971]
[1778561935555,34.72,81207.79,0.3,-0.79076,0.00018,12.96971]
[1778561935809,34.72,81207.79,0.3,-0.79076,0.00018,12.96971]
[1778561935909,34.72,81207.83,0.3,-0.79075,0.00018,12.97023]
[1778561936224,34.72,81207.83,0.3,-0.79075,0.00018,12.97023]
[1778561936308,34.72,81207.83,0.3,-0.79075,0.00018,12.97023]
[1778561936565,34.72,81207.83,0.3,-0.79075,0.00018,12.97023]
[1778561936807,34.72,81207.83,0.3,-0.79075,0.00018,12.97023]
[1778561936908,34.72,81207.79,0.3,-0.79075,0.00018,12.97021]
[1778561937233,34.72,81207.79,0.3,-0.79075,0.00018,12.97021]
[1778561937295,34.72,81207.89,0.3,-0.79073,0.00018,12.9709]
[1778561940059,34.73,81207.86,0.3,-0.79072,0.00018,12.97119]
[1778561945351,34.73,81206.47,0.3,-0.79094,0.00018,12.96314]
[1778561950628,34.74,81206.37,0.3,-0.79093,0.00018,12.96347]
[1778561950845,34.74,81203.9,0.3,-0.79137,0.00018,12.9469]
[1778561952066,34.74,81201.71,0.3,-0.79177,0.00018,12.93186]
[1778561952403,34.74,81198.87,0.3,-0.79229,0.00018,12.91248]
[1778561957437,34.74,81197.16,0.3,-0.79258,0.00018,12.90143]
[1778561962473,34.74,81196.86,0.3,-0.79262,0.00018,12.90004]
[1778561971536,34.75,81197.13,0.3,-0.7926,0.00018,12.89669]
[1778561977578,34.76,81196.47,0.3,-0.79267,0.00018,12.89416]
[1778561982705,34.78,81196.51,0.3,-0.79249,0.00018,12.90074]
[1778561982909,34.81,81199.09,0.3,-0.79186,0.00018,12.92415]
[1778561983622,34.81,81203.84,0.3,-0.79098,0.00018,12.95695]
[1778561986065,34.81,81205.26,0.3,-0.79071,0.00018,12.96709]
[1778561988657,34.81,81205.23,0.3,-0.7907,0.00018,12.96751]
[1778561994700,34.81,81206.1,0.3,-0.79052,0.00018,12.97409]
[1778562000742,34.81,81205.94,0.3,-0.79055,0.00018,12.97322]
[1778562006827,34.81,81207.28,0.3,-0.7903,0.00018,12.98245]
[1778562006928,34.81,81207.24,0.3,-0.7903,0.00018,12.98225]
[1778562007059,34.81,81207.24,0.3,-0.7903,0.00018,12.98225]
[1778562007792,34.81,81205.66,0.3,-0.79059,0.00018,12.97147]
[1778562012827,34.81,81203.58,0.3,-0.79098,0.00018,12.95692]
[1778562014841,34.81,81208.12,0.3,-0.79015,0.00018,12.98784]
[1778562018058,34.81,81206.98,0.3,-0.79036,0.00018,12.9801]
[1778562018159,34.81,81206.98,0.3,-0.79036,0.00018,12.98014]
[1778562022765,34.81,81206.26,0.3,-0.79049,0.00018,12.97536]
[1778562022808,34.81,81206.26,0.3,-0.79049,0.00018,12.97536]
[1778562022897,34.81,81206.12,0.3,-0.79051,0.00018,12.97447]
[1778562027932,34.82,81206.17,0.3,-0.79049,0.00018,12.97516]
[1778562032968,34.82,81206.18,0.3,-0.79056,0.00018,12.9689]
[1778562038003,34.82,81206.16,0.3,-0.79055,0.00018,12.96915]
[1778562043039,34.82,81205.06,0.3,-0.79074,0.00018,12.96202]
[1778562044137,34.82,81204.52,0.3,-0.79084,0.00018,12.95841]
[1778562044309,34.82,81204.52,0.3,-0.79084,0.00018,12.95841]
[1778562044857,34.82,81204.52,0.3,-0.79084,0.00018,12.95841]
[1778562045062,34.82,81204.52,0.3,-0.79084,0.00018,12.95841]
[1778562045075,34.82,81199.5,0.3,-0.79175,0.00018,12.92413]
[1778562045669,34.82,81199.5,0.3,-0.79175,0.00018,12.92413]
[1778562045809,34.82,81199.5,0.3,-0.79175,0.00018,12.92413]
[1778562046060,34.82,81198.33,0.3,-0.79196,0.00018,12.91625]
[1778562046317,34.82,81198.33,0.3,-0.79196,0.00018,12.91625]
[1778562046557,34.82,81198.33,0.3,-0.79196,0.00018,12.91625]
[1778562046994,34.82,81198.33,0.3,-0.79196,0.00018,12.91625]
[1778562047057,34.82,81198.33,0.3,-0.79196,0.00018,12.91625]
[1778562047067,34.82,81198.44,0.3,-0.79194,0.00018,12.91714]
[1778562047321,34.82,81198.44,0.3,-0.79194,0.00018,12.91714]
[1778562047562,34.82,81198.44,0.3,-0.79194,0.00018,12.91714]
[1778562047998,34.82,81198.44,0.3,-0.79194,0.00018,12.91714]
[1778562048059,34.82,81198.44,0.3,-0.79194,0.00018,12.91714]
[1778562047664,34.82,81198.44,0.3,-0.79194,0.00018,12.91728]
[1778562048334,34.82,81198.44,0.3,-0.79194,0.00018,12.91728]
[1778562049081,34.82,81199.68,0.3,-0.79171,0.00018,12.92592]
[1778562052064,34.82,81199.54,0.3,-0.79173,0.00018,12.92508]
[1778562056316,34.83,81199.71,0.3,-0.79168,0.00018,12.92685]
[1778562057013,34.83,81202.43,0.3,-0.79118,0.00018,12.94563]
[1778562057142,34.83,81207.16,0.3,-0.79031,0.00018,12.97799]
[1778562062177,34.83,81205.93,0.3,-0.79052,0.00018,12.97019]
[1778562066205,34.83,81208.64,0.3,-0.79,0.00018,12.98951]
[1778562071350,34.84,81208.87,0.3,-0.78994,0.00018,12.99187]
[1778562071811,34.84,81208.87,0.3,-0.78994,0.00018,12.99187]
[1778562071858,34.84,81208.85,0.3,-0.78993,0.00018,12.99213]
[1778562077282,34.84,81210.31,0.3,-0.78963,0.00018,13.00308]
[1778562081310,34.84,81214.5,0.3,-0.78884,0.00018,13.03243]
[1778562082317,34.84,81217.67,0.3,-0.78825,0.00018,13.0542]
[1778562084331,34.85,81220.25,0.3,-0.78777,0.00018,13.0721]
[1778562090373,34.85,81219.96,0.3,-0.7878,0.00018,13.0709]
[1778562092062,34.85,81219.96,0.3,-0.7878,0.00018,13.0709]
[1778562092097,34.85,81220.03,0.3,-0.78785,0.00018,13.06496]
[1778562092535,34.85,81222.5,0.3,-0.7874,0.00018,13.08177]
[1778562093394,34.85,81226.25,0.3,-0.7867,0.00019,13.10739]
[1778562096061,34.85,81226.71,0.3,-0.78661,0.00019,13.1106]
[1778562095408,34.85,81223.7,0.3,-0.78716,0.00018,13.09038]
[1778562096417,34.85,81223.65,0.3,-0.78717,0.00018,13.09031]
[1778562100062,34.86,81221.36,0.3,-0.78757,0.00018,13.07529]
[1778562100312,34.86,81221.48,0.3,-0.78754,0.00018,13.0764]
[1778562108499,34.87,81227.88,0.3,-0.78629,0.00019,13.12242]
[1778562113541,34.87,81230.47,0.3,-0.78577,0.00019,13.14137]
[1778562118576,34.88,81231.05,0.3,-0.78562,0.00019,13.1467]
[1778562120590,34.88,81227.91,0.3,-0.78619,0.00019,13.12599]
[1778562125757,34.88,81227.7,0.3,-0.7862,0.00019,13.12549]
[1778562125807,34.88,81227.7,0.3,-0.7862,0.00019,13.12549]
[1778562125858,34.89,81227.7,0.3,-0.78617,0.00019,13.12646]
[1778562132678,34.9,81228.41,0.3,-0.786,0.00019,13.13291]
[1778562136254,34.9,81227.81,0.3,-0.78609,0.00019,13.12966]
[1778562136311,34.9,81227.81,0.3,-0.78609,0.00019,13.12966]
[1778562136671,34.9,81227.81,0.3,-0.78609,0.00019,13.12966]
[1778562136812,34.9,81227.81,0.3,-0.78609,0.00019,13.12966]
[1778562136910,34.9,81225.9,0.3,-0.78642,0.00019,13.11726]
[1778562137305,34.9,81225.9,0.3,-0.78642,0.00019,13.11726]
[1778562137570,34.9,81225.9,0.3,-0.78642,0.00019,13.11726]
[1778562137988,34.9,81225.9,0.3,-0.78642,0.00019,13.11726]
[1778562138060,34.9,81225.9,0.3,-0.78642,0.00019,13.11726]
[1778562138089,34.9,81225.09,0.3,-0.78657,0.00018,13.11206]
[1778562138462,34.9,81225.09,0.3,-0.78657,0.00018,13.11206]
[1778562138570,34.9,81225.09,0.3,-0.78657,0.00018,13.11206]
[1778562139002,34.9,81225.09,0.3,-0.78657,0.00018,13.11206]
[1778562139061,34.9,81225.09,0.3,-0.78657,0.00018,13.11206]
[1778562139066,34.9,81222.88,0.3,-0.78697,0.00018,13.09736]
[1778562139340,34.9,81222.88,0.3,-0.78697,0.00018,13.09736]
[1778562139557,34.9,81222.88,0.3,-0.78697,0.00018,13.09736]
[1778562140006,34.9,81222.88,0.3,-0.78697,0.00018,13.09736]
[1778562140107,34.9,81221.99,0.3,-0.78712,0.00018,13.09163]
[1778562142064,34.9,81221.68,0.3,-0.78718,0.00018,13.08953]
[1778562147783,34.92,81223.72,0.3,-0.78673,0.00018,13.10588]
[1778562149747,34.92,81224.76,0.3,-0.78653,0.00018,13.11324]
[1778562149970,34.92,81225.03,0.3,-0.78647,0.00018,13.11536]
[1778562152067,34.92,81225.75,0.3,-0.78633,0.00019,13.12053]
[1778562152167,34.92,81224.44,0.3,-0.78664,0.00018,13.10525]
[1778562157853,34.93,81226.34,0.3,-0.78624,0.00019,13.11986]
[1778562162888,34.93,81225.83,0.3,-0.78629,0.00019,13.11781]
[1778562168930,34.94,81225.15,0.3,-0.78637,0.00018,13.11492]
[1778562173965,34.95,81225.43,0.3,-0.78628,0.00018,13.11826]
[1778562179000,34.95,81225.26,0.3,-0.78627,0.00018,13.11852]
[1778562182025,34.96,81217.73,0.3,-0.78764,0.00018,13.06834]
[1778562183032,34.96,81212.58,0.3,-0.78858,0.00018,13.03356]
[1778562184039,34.96,81210.1,0.3,-0.78903,0.00018,13.01693]
[1778562185046,34.96,81207.76,0.3,-0.78945,0.00018,13.00126]
[1778562191088,34.96,81206.43,0.3,-0.78965,0.00018,12.99374]
[1778562192095,34.97,81204.18,0.3,-0.79006,0.00018,12.97867]
[1778562195116,34.97,81206.97,0.3,-0.78953,0.00018,12.99841]
[1778562196060,34.97,81206.97,0.3,-0.78953,0.00018,12.99841]
[1778562196123,34.97,81207.04,0.3,-0.78951,0.00018,12.99911]
[1778562198061,34.97,81207.1,0.3,-0.78949,0.00018,12.99973]
[1778562198137,34.97,81207.18,0.3,-0.78947,0.00018,13.00049]
[1778562203172,34.97,81208.96,0.3,-0.78912,0.00018,13.01361]
[1778562205186,34.98,81212.43,0.3,-0.78847,0.00018,13.03753]
[1778562210221,34.98,81214.3,0.3,-0.78811,0.00018,13.05089]
[1778562216264,34.98,81214.3,0.3,-0.78816,0.00018,13.04497]
[1778562221299,34.98,81214.77,0.3,-0.78806,0.00018,13.04876]
[1778562226334,34.99,81214.95,0.3,-0.78801,0.00018,13.05055]
[1778562229199,34.99,81215.06,0.3,-0.78798,0.00018,13.05141]
[1778562229307,34.99,81215.0,0.3,-0.78799,0.00018,13.05111]
[1778562229355,34.99,81215.05,0.3,-0.78798,0.00018,13.05156]
[1778562234390,34.99,81216.4,0.3,-0.78772,0.00018,13.06123]
[1778562239425,34.99,81216.67,0.3,-0.78765,0.00018,13.06353]
[1778562243816,34.99,81216.14,0.3,-0.78774,0.00018,13.06022]
[1778562244064,34.99,81216.14,0.3,-0.78774,0.00018,13.06022]
[1778562244164,34.99,81216.14,0.3,-0.78774,0.00018,13.06041]
[1778562244341,34.99,81216.14,0.3,-0.78774,0.00018,13.06041]
[1778562244560,34.99,81216.14,0.3,-0.78774,0.00018,13.06041]
[1778562245014,34.99,81216.14,0.3,-0.78774,0.00018,13.06041]
[1778562245072,34.99,81216.14,0.3,-0.78774,0.00018,13.06041]
[1778562245170,34.99,81216.0,0.3,-0.78776,0.00018,13.05956]
[1778562245356,34.99,81216.0,0.3,-0.78776,0.00018,13.05956]
[1778562245564,34.99,81216.0,0.3,-0.78776,0.00018,13.05956]
[1778562246030,34.99,81216.0,0.3,-0.78776,0.00018,13.05956]
[1778562246058,34.99,81216.0,0.3,-0.78776,0.00018,13.05956]
[1778562246131,35.0,81215.89,0.3,-0.78778,0.00018,13.05891]
[1778562246361,35.0,81215.89,0.3,-0.78778,0.00018,13.05891]
[1778562246557,35.0,81215.89,0.3,-0.78778,0.00018,13.05891]
[1778562247028,35.0,81215.89,0.3,-0.78778,0.00018,13.05891]
[1778562247058,35.0,81215.89,0.3,-0.78778,0.00018,13.05891]
[1778562247129,35.0,81216.17,0.3,-0.78773,0.00018,13.0609]
[1778562247369,35.0,81216.17,0.3,-0.78773,0.00018,13.0609]
[1778562247481,35.0,81216.03,0.3,-0.78775,0.00018,13.05995]
[1778562250062,35.0,81215.85,0.3,-0.78778,0.00018,13.05883]
[1778562250503,35.0,81212.33,0.3,-0.78842,0.00018,13.03514]
[1778562255538,35.0,81211.7,0.3,-0.78852,0.00018,13.03149]
[1778562257501,35.0,81211.7,0.3,-0.78852,0.00018,13.03149]
[1778562258062,35.0,81211.7,0.3,-0.78852,0.00018,13.03149]
[1778562258163,35.0,81211.74,0.3,-0.7885,0.00018,13.03213]
[1778562263594,35.0,81212.4,0.3,-0.78837,0.00018,13.03719]
[1778562268629,35.01,81212.1,0.3,-0.78841,0.00018,13.03572]
[1778562273664,35.01,81209.84,0.3,-0.78888,0.00018,13.01431]
[1778562278699,35.01,81214.71,0.3,-0.78797,0.00018,13.04797]
[1778562279706,35.01,81219.18,0.3,-0.78714,0.00018,13.07834]
[1778562285748,35.01,81219.38,0.3,-0.78709,0.00018,13.08004]
[1778562288769,35.01,81222.87,0.3,-0.78645,0.00018,13.10384]
[1778562294814,35.01,81222.74,0.3,-0.78646,0.00018,13.10323]
[1778562296062,35.01,81222.74,0.3,-0.78646,0.00018,13.10323]
[1778562296161,35.01,81223.7,0.3,-0.78628,0.00018,13.10981]
[1778562297836,35.01,81228.6,0.3,-0.78538,0.00019,13.14295]
[1778562300857,35.02,81239.06,0.3,-0.78343,0.00019,13.2137]
[1778562302336,35.02,81239.06,0.3,-0.78343,0.00019,13.2137]
[1778562301864,35.02,81249.8,0.3,-0.78142,0.00019,13.28594]
[1778562304065,35.02,81249.9,0.3,-0.7814,0.00019,13.28661]
[1778562304098,35.02,81249.9,0.3,-0.78141,0.00019,13.28645]
[1778562306059,35.02,81250.19,0.3,-0.78135,0.00019,13.28839]
[1778562306160,35.01,81249.26,0.3,-0.78153,0.00019,13.28193]
[1778562310341,35.01,81247.31,0.3,-0.7819,0.00019,13.26858]
[1778562310559,35.01,81245.29,0.3,-0.78229,0.00019,13.25478]
[1778562315963,35.01,81244.27,0.3,-0.78249,0.00019,13.24745]
[1778562318890,35.01,81246.37,0.3,-0.78211,0.00019,13.2614]
[1778562319059,35.01,81246.37,0.3,-0.78211,0.00019,13.2614]
[1778562321631,35.01,81246.65,0.3,-0.78206,0.00019,13.26301]
[1778562321811,35.01,81246.65,0.3,-0.78206,0.00019,13.26301]
[1778562323012,35.01,81246.73,0.3,-0.78205,0.00019,13.26337]
[1778562324912,35.01,81246.8,0.3,-0.78204,0.00019,13.26375]
[1778562325058,35.01,81246.8,0.3,-0.78204,0.00019,13.26375]
[1778562326033,35.01,81251.54,0.3,-0.78116,0.00019,13.29545]
[1778562331068,35.01,81253.65,0.3,-0.78084,0.00019,13.30264]
[1778562331711,35.01,81253.65,0.3,-0.78084,0.00019,13.30264]
[1778562331810,35.01,81253.65,0.3,-0.78084,0.00019,13.30264]
[1778562332445,35.01,81253.69,0.3,-0.78084,0.00019,13.30285]
[1778562332562,35.01,81253.69,0.3,-0.78084,0.00019,13.30285]
[1778562333082,35.0,81253.72,0.3,-0.78083,0.00019,13.303]
[1778562339124,35.0,81253.36,0.3,-0.78091,0.00019,13.30036]
[1778562344159,35.0,81253.16,0.3,-0.78094,0.00019,13.29904]
[1778562348074,35.0,81252.8,0.3,-0.78101,0.00019,13.29664]
[1778562350508,35.0,81251.91,0.3,-0.78118,0.00019,13.29072]
[1778562350565,35.0,81251.91,0.3,-0.78118,0.00019,13.29072]
[1778562351208,35.0,81251.06,0.3,-0.78134,0.00019,13.28503]
[1778562356243,35.0,81251.52,0.3,-0.78125,0.00019,13.288]
[1778562356990,35.0,81251.52,0.3,-0.78125,0.00019,13.288]
[1778562357062,35.0,81251.52,0.3,-0.78125,0.00019,13.288]
[1778562362285,35.0,81254.6,0.3,-0.78069,0.00019,13.30801]
[1778562363690,35.0,81254.55,0.3,-0.78071,0.00019,13.30756]
[1778562363808,35.0,81254.55,0.3,-0.78071,0.00019,13.30756]
[1778562363857,35.0,81254.55,0.3,-0.78071,0.00019,13.30756]
[1778562364060,35.0,81254.55,0.3,-0.78071,0.00019,13.30756]
[1778562364299,35.0,81254.4,0.3,-0.78074,0.00019,13.30644]
[1778562369334,35.0,81256.09,0.3,-0.78042,0.00019,13.31767]
[1778562374369,35.0,81253.96,0.3,-0.78082,0.00019,13.30343]
[1778562374705,35.0,81253.96,0.3,-0.78082,0.00019,13.30343]
[1778562378397,35.0,81250.55,0.3,-0.78147,0.00019,13.28039]
[1778562379362,35.0,81250.55,0.3,-0.78147,0.00019,13.28039]
[1778562379404,35.0,81249.75,0.3,-0.78162,0.00019,13.27494]
[1778562379565,35.0,81249.75,0.3,-0.78162,0.00019,13.27494]
[1778562385446,35.0,81249.22,0.3,-0.78173,0.00019,13.27094]
[1778562390481,35.0,81249.03,0.3,-0.78178,0.00019,13.26927]
[1778562391459,35.0,81249.03,0.3,-0.78178,0.00019,13.26927]
[1778562391559,35.0,81249.03,0.3,-0.78178,0.00019,13.26927]
[1778562396139,34.99,81247.77,0.3,-0.78209,0.00019,13.25384]
[1778562396313,34.99,81247.77,0.3,-0.78209,0.00019,13.25384]
[1778562397530,34.99,81242.0,0.3,-0.78317,0.00019,13.21487]
[1778562399284,34.99,81242.0,0.3,-0.78317,0.00019,13.21487]
[1778562399320,34.99,81242.0,0.3,-0.78317,0.00019,13.21487]
[1778562399385,34.99,81240.52,0.3,-0.78345,0.00019,13.20487]
[1778562400551,34.99,81236.53,0.3,-0.78419,0.00019,13.17796]
[1778562403198,34.99,81236.69,0.3,-0.78416,0.00019,13.17906]
[1778562403308,34.99,81236.69,0.3,-0.78416,0.00019,13.17906]
[1778562406914,34.99,81237.79,0.3,-0.78396,0.00019,13.18651]
[1778562407074,34.99,81237.79,0.3,-0.78396,0.00019,13.18651]
[1778562407131,34.99,81243.28,0.3,-0.78294,0.00019,13.22345]
[1778562409524,34.99,81244.77,0.3,-0.78266,0.00019,13.23343]
[1778562409561,34.99,81244.77,0.3,-0.78266,0.00019,13.23343]
[1778562409614,34.99,81245.18,0.3,-0.78259,0.00019,13.23613]
[1778562414649,34.99,81245.1,0.3,-0.78261,0.00019,13.23534]
[1778562416133,34.99,81245.1,0.3,-0.78261,0.00019,13.23534]
[1778562416307,34.99,81245.1,0.3,-0.78261,0.00019,13.23534]
[1778562416408,34.99,81240.35,0.3,-0.7835,0.00019,13.2033]
[1778562416775,34.99,81240.35,0.3,-0.7835,0.00019,13.2033]
[1778562416815,34.99,81240.35,0.3,-0.7835,0.00019,13.2033]
[1778562417115,34.99,81240.35,0.3,-0.7835,0.00019,13.2033]
[1778562417318,34.99,81240.35,0.3,-0.7835,0.00019,13.2033]
[1778562417351,34.99,81238.6,0.3,-0.78382,0.00019,13.19151]
[1778562417788,34.99,81238.6,0.3,-0.78382,0.00019,13.19151]
[1778562417815,34.99,81238.6,0.3,-0.78382,0.00019,13.19151]
[1778562418124,34.99,81238.6,0.3,-0.78382,0.00019,13.19151]
[1778562418314,34.99,81238.6,0.3,-0.78382,0.00019,13.19151]
[1778562418413,34.99,81238.43,0.3,-0.78385,0.00019,13.19036]
[1778562418799,34.99,81238.43,0.3,-0.78385,0.00019,13.19036]
[1778562418816,34.99,81238.43,0.3,-0.78385,0.00019,13.19036]
[1778562419130,34.99,81238.43,0.3,-0.78385,0.00019,13.19036]
[1778562419314,34.99,81238.43,0.3,-0.78385,0.00019,13.19036]
[1778562419403,34.99,81238.47,0.3,-0.78385,0.00019,13.19063]
[1778562422060,34.99,81236.43,0.3,-0.78423,0.00019,13.17687]
[1778562422309,34.99,81236.43,0.3,-0.78423,0.00019,13.17687]
[1778562423714,34.99,81241.78,0.3,-0.78323,0.00019,13.21294]
[1778562426520,34.99,81240.02,0.3,-0.78356,0.00019,13.20102]
[1778562426560,34.99,81240.02,0.3,-0.78356,0.00019,13.20102]
[1778562426918,34.99,81240.02,0.3,-0.78356,0.00019,13.20102]
[1778562427063,34.99,81240.02,0.3,-0.78356,0.00019,13.20102]
[1778562427085,34.99,81240.48,0.3,-0.78347,0.00019,13.20408]
[1778562432777,34.99,81239.97,0.3,-0.78357,0.00019,13.20054]
[1778562437087,34.99,81239.98,0.3,-0.78357,0.00019,13.20055]
[1778562438813,34.99,81238.87,0.3,-0.78378,0.00019,13.19304]
[1778562443390,34.99,81238.89,0.3,-0.78378,0.00019,13.19314]
[1778562446810,34.99,81241.26,0.3,-0.78334,0.00019,13.20904]
[1778562451910,34.99,81240.91,0.3,-0.78348,0.00019,13.19988]
[1778562454932,34.99,81238.57,0.3,-0.78392,0.00019,13.18408]
[1778562456813,34.99,81238.39,0.3,-0.78395,0.00019,13.18286]
[1778562461982,34.99,81237.03,0.3,-0.7842,0.00019,13.17376]
[1778562465265,34.99,81237.07,0.3,-0.78419,0.00019,13.17405]
[1778562465306,34.99,81237.07,0.3,-0.78419,0.00019,13.17405]
[1778562471045,34.99,81238.01,0.3,-0.78401,0.00019,13.18048]
[1778562477087,34.99,81237.53,0.3,-0.7841,0.00019,13.17727]
[1778562480850,34.99,81237.03,0.3,-0.7842,0.00019,13.17392]
[1778562481059,34.99,81237.03,0.3,-0.7842,0.00019,13.17392]
[1778562482122,34.99,81234.18,0.3,-0.78472,0.00019,13.15472]
[1778562482821,34.99,81234.18,0.3,-0.78472,0.00019,13.15472]
[1778562483129,34.99,81233.84,0.3,-0.78479,0.00019,13.15245]
[1778562486960,34.99,81232.47,0.3,-0.78504,0.00019,13.14337]
[1778562487060,34.99,81232.47,0.3,-0.78504,0.00019,13.14337]
[1778562492192,34.99,81230.81,0.3,-0.78534,0.00019,13.13251]
[1778562497227,34.99,81230.92,0.3,-0.78531,0.00019,13.13359]
[1778562498560,34.99,81231.27,0.3,-0.78524,0.00019,13.13602]
[1778562498808,34.99,81231.27,0.3,-0.78524,0.00019,13.13602]
[1778562502148,34.99,81231.66,0.3,-0.78516,0.00019,13.13878]
[1778562502308,34.99,81231.66,0.3,-0.78516,0.00019,13.13878]
[1778562502410,35.0,81231.56,0.3,-0.78518,0.00019,13.13822]
[1778562503966,35.0,81231.52,0.3,-0.78518,0.00019,13.13801]
[1778562507297,35.0,81227.25,0.3,-0.78597,0.00019,13.10942]
[1778562508304,35.0,81223.42,0.3,-0.78667,0.00018,13.08361]
[1778562510191,35.0,81223.04,0.3,-0.78674,0.00018,13.08117]
[1778562510310,35.0,81223.04,0.3,-0.78674,0.00018,13.08117]
[1778562510318,35.0,81222.61,0.3,-0.78682,0.00018,13.07838]
[1778562515353,35.0,81222.98,0.3,-0.7868,0.00018,13.07482]
[1778562518374,35.0,81218.99,0.3,-0.78754,0.00018,13.04785]
[1778562523409,35.0,81218.36,0.3,-0.78765,0.00018,13.04357]
[1778562528444,35.0,81218.94,0.3,-0.78755,0.00018,13.04739]
[1778562532726,35.0,81218.91,0.3,-0.78756,0.00018,13.04715]
[1778562532807,35.0,81218.91,0.3,-0.78756,0.00018,13.04715]
[1778562533192,35.0,81218.91,0.3,-0.78756,0.00018,13.04715]
[1778562533308,35.0,81218.91,0.3,-0.78756,0.00018,13.04715]
[1778562533479,35.0,81218.99,0.3,-0.78755,0.00018,13.04756]
[1778562533865,35.0,81218.99,0.3,-0.78755,0.00018,13.04756]
[1778562534057,35.0,81218.99,0.3,-0.78755,0.00018,13.04756]
[1778562534545,35.0,81218.99,0.3,-0.78755,0.00018,13.04756]
[1778562534557,35.0,81218.99,0.3,-0.78755,0.00018,13.04756]
[1778562534912,35.0,81218.99,0.3,-0.78755,0.00018,13.04756]
[1778562535057,35.0,81218.99,0.3,-0.78755,0.00018,13.04756]
[1778562535550,35.0,81218.99,0.3,-0.78755,0.00018,13.04756]
[1778562535557,35.0,81218.99,0.3,-0.78755,0.00018,13.04756]
[1778562535159,35.0,81218.99,0.3,-0.78755,0.00018,13.04752]
[1778562535883,35.0,81218.99,0.3,-0.78755,0.00018,13.04752]
[1778562536067,35.0,81218.99,0.3,-0.78755,0.00018,13.04752]
[1778562536553,35.0,81218.99,0.3,-0.78755,0.00018,13.04752]
[1778562536168,35.0,81218.99,0.3,-0.78755,0.00018,13.04748]
[1778562536654,35.0,81218.99,0.3,-0.78755,0.00018,13.04744]
[1778562538806,35.0,81218.99,0.3,-0.78755,0.00018,13.04744]
[1778562545563,35.0,81218.84,0.3,-0.78759,0.00018,13.046]
[1778562550598,35.0,81218.95,0.3,-0.78758,0.00018,13.04646]
[1778562553028,35.0,81219.02,0.3,-0.78757,0.00018,13.04689]
[1778562553588,35.0,81219.02,0.3,-0.78757,0.00018,13.0468]
[1778562556811,35.0,81219.52,0.3,-0.78748,0.00018,13.0501]
[1778562556909,35.0,81219.52,0.3,-0.78748,0.00018,13.05005]
[1778562562683,34.99,81218.67,0.3,-0.78764,0.00018,13.04401]
[1778562567718,34.99,81217.34,0.3,-0.7879,0.00018,13.03473]
[1778562569732,34.99,81214.56,0.3,-0.78841,0.00018,13.01577]
[1778562574767,34.99,81214.6,0.3,-0.78848,0.00018,13.00919]
[1778562579804,34.99,81213.23,0.3,-0.78874,0.00018,12.99977]
[1778562580811,34.99,81199.16,0.3,-0.79132,0.00018,12.90406]
[1778562581818,34.99,81196.84,0.3,-0.79174,0.00018,12.8883]
[1778562586853,34.99,81197.4,0.3,-0.79163,0.00018,12.89243]
[1778562588812,34.99,81196.83,0.3,-0.79173,0.00018,12.8886]
[1778562588832,34.99,81196.83,0.3,-0.79173,0.00018,12.88865]
[1778562593902,34.99,81198.15,0.3,-0.79148,0.00018,12.89792]
[1778562599947,35.0,81198.33,0.3,-0.79144,0.00018,12.89944]
[1778562609010,35.0,81196.63,0.3,-0.79174,0.00018,12.8883]
[1778562612812,35.0,81196.67,0.3,-0.79173,0.00018,12.88869]
[1778562612910,35.0,81196.67,0.3,-0.79173,0.00018,12.88873]
[1778562620087,35.0,81196.58,0.3,-0.79173,0.00018,12.88846]
[1778562626129,35.0,81196.27,0.3,-0.79178,0.00018,12.88651]
[1778562632171,35.0,81196.33,0.3,-0.79184,0.00018,12.88035]
[1778562636488,35.0,81196.34,0.3,-0.79184,0.00018,12.88048]
[1778562636558,35.0,81196.34,0.3,-0.79184,0.00018,12.88048]
[1778562636589,35.0,81196.37,0.3,-0.79183,0.00018,12.88073]
[1778562642242,35.0,81195.96,0.3,-0.79191,0.00018,12.87804]
[1778562651305,35.0,81196.01,0.3,-0.79189,0.00018,12.87853]
[1778562656340,35.0,81195.57,0.3,-0.79197,0.00018,12.87561]
[1778562661375,35.0,81195.73,0.3,-0.79194,0.00018,12.87676]
[1778562667417,35.0,81196.98,0.3,-0.79171,0.00018,12.88533]
[1778562672453,35.0,81197.51,0.3,-0.79161,0.00018,12.88895]
[1778562678495,35.0,81196.45,0.3,-0.79181,0.00018,12.88172]
[1778562684537,35.0,81195.58,0.3,-0.79196,0.00018,12.87585]
[1778562687803,35.0,81194.2,0.3,-0.79221,0.00018,12.86651]
[1778562687819,35.0,81194.2,0.3,-0.79221,0.00018,12.86651]
[1778562688323,35.0,81194.2,0.3,-0.79221,0.00018,12.86651]
[1778562688560,35.0,81194.2,0.3,-0.79221,0.00018,12.86651]
[1778562688565,35.0,81194.27,0.3,-0.7922,0.00018,12.86701]
[1778562689004,35.0,81194.27,0.3,-0.7922,0.00018,12.86701]
[1778562689066,35.0,81194.27,0.3,-0.7922,0.00018,12.86701]
[1778562689478,35.0,81194.27,0.3,-0.7922,0.00018,12.86701]
[1778562689562,35.0,81194.27,0.3,-0.7922,0.00018,12.86701]
[1778562689572,35.0,81194.35,0.3,-0.79218,0.00018,12.86758]
[1778562690013,35.0,81194.35,0.3,-0.79218,0.00018,12.86758]
[1778562690059,35.0,81194.35,0.3,-0.79218,0.00018,12.86758]
[1778562690360,35.0,81194.35,0.3,-0.79218,0.00018,12.86758]
[1778562690558,35.0,81194.35,0.3,-0.79218,0.00018,12.86758]
[1778562690579,35.0,81194.52,0.3,-0.79215,0.00018,12.86877]
[1778562691032,35.0,81194.52,0.3,-0.79215,0.00018,12.86877]
[1778562691059,35.0,81194.52,0.3,-0.79215,0.00018,12.86877]
[1778562691361,35.0,81194.52,0.3,-0.79215,0.00018,12.86877]
[1778562691586,35.0,81193.73,0.3,-0.79237,0.00018,12.85669]
[1778562691833,35.0,81193.73,0.3,-0.79237,0.00018,12.85669]
[1778562692057,35.0,81193.73,0.3,-0.79237,0.00018,12.85669]
[1778562692593,35.0,81193.63,0.3,-0.79239,0.00018,12.85604]
[1778562704677,35.01,81192.93,0.3,-0.7925,0.00018,12.85168]
[1778562707454,35.01,81193.42,0.3,-0.79241,0.00018,12.85509]
[1778562707562,35.01,81193.42,0.3,-0.79241,0.00018,12.85509]
[1778562707661,35.01,81193.42,0.3,-0.79241,0.00018,12.85511]
[1778562714747,35.01,81193.47,0.3,-0.7924,0.00018,12.85562]
[1778562719849,35.01,81193.23,0.3,-0.79244,0.00018,12.85406]
[1778562722810,35.01,81192.03,0.3,-0.79266,0.00018,12.84572]
[1778562722909,35.01,81192.75,0.3,-0.79253,0.00018,12.85053]
[1778562733880,35.0,81192.98,0.3,-0.79252,0.00018,12.85096]
[1778562738915,35.0,81194.37,0.3,-0.79229,0.00018,12.85988]
[1778562744958,35.0,81194.14,0.3,-0.79235,0.00018,12.85763]
[1778562749993,34.99,81193.29,0.3,-0.79252,0.00018,12.8513]
[1778562755030,34.99,81192.83,0.3,-0.79269,0.00018,12.84095]
[1778562760065,34.99,81189.73,0.3,-0.79326,0.00018,12.81932]
[1778562765100,34.99,81192.14,0.3,-0.79284,0.00018,12.83537]
[1778562769128,34.99,81188.71,0.3,-0.79347,0.00018,12.8116]
[1778562775170,34.99,81184.88,0.3,-0.79418,0.00018,12.78502]
[1778562782219,34.98,81183.9,0.3,-0.79436,0.00018,12.77812]
[1778562786247,34.98,81180.47,0.3,-0.79498,0.00018,12.75459]
[1778562790506,34.98,81178.38,0.3,-0.79536,0.00018,12.74036]
[1778562790565,34.98,81178.38,0.3,-0.79536,0.00018,12.74036]
[1778562790607,34.99,81178.6,0.3,-0.79531,0.00018,12.74196]
[1778562796317,34.99,81179.58,0.3,-0.79513,0.00018,12.74888]
[1778562806387,34.99,81179.93,0.3,-0.79506,0.00018,12.75163]
[1778562811422,34.99,81180.03,0.3,-0.79511,0.00018,12.74575]
[1778562814530,34.99,81181.44,0.3,-0.79485,0.00018,12.75548]
[1778562814562,34.99,81181.44,0.3,-0.79485,0.00018,12.75548]
[1778562814625,34.99,81181.73,0.3,-0.7948,0.00018,12.75753]
[1778562814879,34.99,81181.73,0.3,-0.7948,0.00018,12.75753]
[1778562815064,34.99,81181.73,0.3,-0.7948,0.00018,12.75753]
[1778562815555,34.99,81181.73,0.3,-0.7948,0.00018,12.75753]
[1778562815813,34.99,81181.73,0.3,-0.7948,0.00018,12.75753]
[1778562815818,34.99,81181.73,0.3,-0.7948,0.00018,12.75755]
[1778562816225,34.99,81181.73,0.3,-0.7948,0.00018,12.75755]
[1778562816310,34.99,81181.73,0.3,-0.7948,0.00018,12.75755]
[1778562816559,34.99,81181.73,0.3,-0.7948,0.00018,12.75755]
[1778562816810,34.99,81181.73,0.3,-0.7948,0.00018,12.75755]
[1778562816660,34.99,81181.73,0.3,-0.7948,0.00018,12.75757]
[1778562817232,34.99,81181.73,0.3,-0.7948,0.00018,12.75757]
[1778562817307,34.99,81181.73,0.3,-0.7948,0.00018,12.75757]
[1778562817562,34.99,81181.73,0.3,-0.7948,0.00018,12.75757]
[1778562817580,34.99,81181.73,0.3,-0.7948,0.00018,12.7576]
[1778562820809,34.99,81181.8,0.3,-0.79478,0.00018,12.7581]
[1778562825627,34.99,81183.56,0.3,-0.79446,0.00018,12.77025]
[1778562825787,34.99,81184.34,0.3,-0.79431,0.00018,12.77588]
[1778562825979,34.99,81184.34,0.3,-0.79431,0.00018,12.77588]
[1778562826073,34.99,81184.34,0.3,-0.79431,0.00018,12.77588]
[1778562829457,34.99,81184.34,0.3,-0.79431,0.00018,12.77588]
[1778562829548,34.99,81186.55,0.3,-0.7939,0.00018,12.79156]
[1778562832569,34.99,81189.28,0.3,-0.79339,0.00018,12.81057]
[1778562837604,35.0,81189.52,0.3,-0.79333,0.00018,12.81272]
[1778562839618,35.0,81186.42,0.3,-0.79389,0.00018,12.79174]
[1778562844653,35.0,81186.78,0.3,-0.79382,0.00018,12.79456]
[1778562845770,35.0,81186.78,0.3,-0.79382,0.00018,12.79456]
[1778562852743,35.0,81186.85,0.3,-0.79381,0.00018,12.79495]
[1778562857778,35.0,81186.82,0.3,-0.79381,0.00018,12.79469]
[1778562864827,35.0,81186.41,0.3,-0.79389,0.00018,12.79181]
[1778562874897,35.0,81186.44,0.3,-0.79393,0.00018,12.78642]
[1778562881946,35.01,81187.67,0.3,-0.79368,0.00018,12.79571]
[1778562883960,35.01,81190.04,0.3,-0.79324,0.00018,12.81211]
[1778562886981,35.01,81195.96,0.3,-0.79216,0.00018,12.85279]
[1778562887988,35.01,81199.43,0.3,-0.79152,0.00018,12.87649]
[1778562893023,35.01,81201.93,0.3,-0.79106,0.00018,12.89362]
[1778562896044,35.01,81206.11,0.3,-0.7903,0.00018,12.92209]
[1778562901079,35.01,81208.03,0.3,-0.78995,0.00018,12.93509]
[1778562904705,35.01,81208.07,0.3,-0.78994,0.00018,12.93533]
[1778562904813,35.01,81208.07,0.3,-0.78994,0.00018,12.93533]
[1778562904908,35.01,81208.07,0.3,-0.78994,0.00018,12.93532]
[1778562905107,35.01,81210.5,0.3,-0.78949,0.00018,12.95183]
[1778562910143,35.01,81211.33,0.3,-0.78934,0.00018,12.95744]
[1778562917192,35.01,81211.46,0.3,-0.78932,0.00018,12.95836]
[1778562922227,35.01,81212.89,0.3,-0.78905,0.00018,12.9681]
[1778562927262,35.01,81213.51,0.3,-0.78894,0.00018,12.97237]
[1778562935318,35.01,81215.11,0.3,-0.78871,0.00018,12.97668]
[1778562940353,35.01,81220.81,0.3,-0.78766,0.00018,13.01543]
[1778562941360,35.01,81223.83,0.3,-0.7871,0.00018,13.03587]
[1778562946395,35.01,81224.05,0.3,-0.78705,0.00018,13.03792]
[1778562951433,35.01,81224.64,0.3,-0.78692,0.00019,13.04252]
[1778562957475,35.02,81224.28,0.3,-0.78697,0.00018,13.04082]
[1778562961505,35.02,81221.5,0.3,-0.78746,0.00018,13.02253]
[1778562966540,35.02,81221.82,0.3,-0.78738,0.00018,13.02545]
[1778562971576,35.03,81222.75,0.3,-0.78719,0.00018,13.03249]
[1778562976611,35.03,81220.54,0.3,-0.78758,0.00018,13.01823]
[1778562981646,35.03,81220.97,0.3,-0.78748,0.00018,13.02199]
[1778562986682,35.03,81216.55,0.3,-0.78827,0.00018,12.99273]
[1778562994737,35.04,81216.09,0.3,-0.7884,0.00018,12.98423]
[1778562999772,35.04,81215.9,0.3,-0.78841,0.00018,12.98375]
[1778563004807,35.05,81215.9,0.3,-0.78838,0.00018,12.98457]
[1778563009842,35.05,81215.8,0.3,-0.78838,0.00018,12.98468]
[1778563014877,35.05,81215.91,0.3,-0.78834,0.00018,12.98621]
[1778563019912,35.06,81215.96,0.3,-0.78831,0.00018,12.9873]
[1778563026961,35.06,81215.15,0.3,-0.78843,0.00018,12.98287]
[1778563035017,35.07,81216.11,0.3,-0.78822,0.00018,12.99053]
[1778563040052,35.07,81215.1,0.3,-0.78839,0.00018,12.98439]
[1778563045087,35.07,81215.36,0.3,-0.78832,0.00018,12.98686]
[1778563053143,35.08,81215.9,0.3,-0.78826,0.00018,12.98488]
[1778563056164,35.08,81218.25,0.3,-0.78782,0.00018,13.00118]
[1778563061199,35.08,81218.65,0.3,-0.78773,0.00018,13.00448]
[1778563066237,35.08,81218.78,0.3,-0.78769,0.00018,13.00604]
[1778563071272,35.09,81218.9,0.3,-0.78764,0.00018,13.00756]
[1778563076307,35.09,81218.8,0.3,-0.78764,0.00018,13.0076]
[1778563081342,35.09,81218.68,0.3,-0.78764,0.00018,13.00752]
[1778563084363,35.09,81216.43,0.3,-0.78805,0.00018,12.99275]
[1778563088391,35.1,81218.72,0.3,-0.78761,0.00018,13.00884]
[1778563093426,35.1,81221.87,0.3,-0.78701,0.00018,13.03079]
[1778563099468,35.1,81223.93,0.3,-0.78661,0.00018,13.04537]
[1778563104503,35.1,81224.3,0.3,-0.78652,0.00018,13.04843]
[1778563110545,35.11,81224.26,0.3,-0.78651,0.00018,13.04884]
[1778563115580,35.11,81224.17,0.3,-0.78659,0.00018,13.04212]
[1778563121622,35.11,81224.28,0.3,-0.78654,0.00018,13.0436]
[1778563125650,35.11,81227.76,0.3,-0.78589,0.00019,13.06755]
[1778563126657,35.11,81236.07,0.3,-0.78434,0.00019,13.12358]
[1778563133707,35.12,81235.98,0.3,-0.78435,0.00019,13.12325]
[1778563134873,35.12,81235.98,0.3,-0.78435,0.00019,13.12325]
[1778563135721,35.12,81240.7,0.3,-0.78347,0.00019,13.15502]
[1778563136810,35.12,81240.7,0.3,-0.78347,0.00019,13.15502]
[1778563142770,35.12,81240.15,0.3,-0.78357,0.00019,13.15131]
[1778563144891,35.12,81240.94,0.3,-0.78343,0.00019,13.15661]
[1778563145063,35.12,81240.94,0.3,-0.78343,0.00019,13.15661]
[1778563150829,35.12,81239.61,0.3,-0.78368,0.00019,13.14763]
[1778563152810,35.12,81239.92,0.3,-0.78362,0.00019,13.14971]
[1778563152909,35.12,81239.92,0.3,-0.78362,0.00019,13.14971]
[1778563158885,35.12,81240.24,0.3,-0.78356,0.00019,13.15182]
[1778563164927,35.12,81240.78,0.3,-0.78346,0.00019,13.15539]
[1778563166466,35.12,81241.4,0.3,-0.78335,0.00019,13.15953]
[1778563166559,35.12,81241.4,0.3,-0.78335,0.00019,13.15953]
[1778563171095,35.12,81240.61,0.3,-0.78349,0.00019,13.15418]
[1778563171125,35.12,81240.61,0.3,-0.78349,0.00019,13.15418]
[1778563171134,35.12,81243.31,0.3,-0.78306,0.00019,13.16558]
[1778563171976,35.12,81249.92,0.3,-0.78183,0.00019,13.20994]
[1778563174173,35.12,81249.6,0.3,-0.78189,0.00019,13.20781]
[1778563174311,35.12,81249.6,0.3,-0.78189,0.00019,13.20781]
[1778563174274,35.12,81249.69,0.3,-0.78187,0.00019,13.20842]
[1778563178196,35.12,81249.8,0.3,-0.78185,0.00019,13.20921]
[1778563178311,35.12,81249.8,0.3,-0.78185,0.00019,13.20921]
[1778563184062,35.12,81250.93,0.3,-0.78163,0.00019,13.21692]
[1778563189097,35.12,81250.41,0.3,-0.78173,0.00019,13.21357]
[1778563190810,35.12,81250.43,0.3,-0.78172,0.00019,13.21374]
[1778563190902,35.12,81250.43,0.3,-0.78172,0.00019,13.21374]
[1778563191058,35.12,81250.43,0.3,-0.78172,0.00019,13.21374]
[1778563191111,35.12,81250.46,0.3,-0.78171,0.00019,13.21398]
[1778563191452,35.12,81250.46,0.3,-0.78171,0.00019,13.21398]
[1778563192118,35.12,81218.86,0.3,-0.78759,0.00018,13.00125]
[1778563193125,35.12,81211.16,0.3,-0.78901,0.00018,12.94911]
[1778563195230,35.12,81211.12,0.3,-0.78902,0.00018,12.94883]
[1778563201181,35.11,81211.93,0.3,-0.78888,0.00018,12.95408]
[1778563202188,35.11,81218.65,0.3,-0.78764,0.00018,12.99947]
[1778563203195,35.11,81227.51,0.3,-0.786,0.00019,13.05926]
[1778563204202,35.11,81231.48,0.3,-0.78527,0.00019,13.08595]
[1778563205779,35.11,81232.49,0.3,-0.78509,0.00019,13.09266]
[1778563205810,35.11,81232.49,0.3,-0.78509,0.00019,13.09266]
[1778563208230,35.11,81227.29,0.3,-0.78606,0.00019,13.0574]
[1778563210617,35.11,81225.62,0.3,-0.78637,0.00018,13.04606]
[1778563210810,35.11,81225.62,0.3,-0.78637,0.00018,13.04606]
[1778563211251,35.11,81225.82,0.3,-0.78633,0.00019,13.04737]
[1778563215522,35.11,81226.06,0.3,-0.78629,0.00019,13.04888]
[1778563215560,35.11,81226.06,0.3,-0.78629,0.00019,13.04888]
[1778563221321,35.11,81228.63,0.3,-0.78582,0.00019,13.06598]
[1778563226356,35.11,81233.13,0.3,-0.78499,0.00019,13.0961]
[1778563226776,35.11,81233.13,0.3,-0.78499,0.00019,13.0961]
[1778563226803,35.11,81233.13,0.3,-0.78499,0.00019,13.0961]
[1778563227363,35.11,81239.43,0.3,-0.78382,0.00019,13.13838]
[1778563232180,35.11,81242.13,0.3,-0.78333,0.00019,13.15626]
[1778563232308,35.11,81242.13,0.3,-0.78333,0.00019,13.15626]
[1778563236967,35.11,81241.37,0.3,-0.78354,0.00019,13.14459]
[1778563237060,35.11,81241.37,0.3,-0.78354,0.00019,13.14459]
[1778563237068,35.11,81241.47,0.3,-0.78352,0.00019,13.14527]
[1778563241312,35.11,81240.19,0.3,-0.78376,0.00019,13.1367]
[1778563246084,35.11,81240.57,0.3,-0.78368,0.00019,13.13929]
[1778563246310,35.11,81240.57,0.3,-0.78368,0.00019,13.13929]
[1778563247953,35.11,81239.72,0.3,-0.78384,0.00019,13.13362]
[1778563248063,35.11,81239.72,0.3,-0.78384,0.00019,13.13362]
[1778563248162,35.11,81241.02,0.3,-0.7836,0.00019,13.14237]
[1778563251847,35.11,81240.92,0.3,-0.78362,0.00019,13.14172]
[1778563252067,35.11,81240.92,0.3,-0.78362,0.00019,13.14172]
[1778563252340,35.11,81240.92,0.3,-0.78362,0.00019,13.14172]
[1778563252168,35.11,81240.92,0.3,-0.78362,0.00019,13.14173]
[1778563252559,35.11,81240.92,0.3,-0.78362,0.00019,13.14173]
[1778563253018,35.11,81240.92,0.3,-0.78362,0.00019,13.14173]
[1778563253059,35.11,81240.92,0.3,-0.78362,0.00019,13.14173]
[1778563253357,35.11,81240.92,0.3,-0.78362,0.00019,13.14173]
[1778563253119,35.11,81240.92,0.3,-0.78362,0.00019,13.14174]
[1778563253559,35.11,81240.92,0.3,-0.78362,0.00019,13.14174]
[1778563254022,35.11,81240.92,0.3,-0.78362,0.00019,13.14174]
[1778563254058,35.11,81240.92,0.3,-0.78362,0.00019,13.14174]
[1778563254357,35.11,81240.92,0.3,-0.78362,0.00019,13.14174]
[1778563254124,35.11,81240.92,0.3,-0.78362,0.00019,13.14174]
[1778563255062,35.11,81240.92,0.3,-0.78362,0.00019,13.14174]
[1778563255163,35.11,81240.84,0.3,-0.78363,0.00019,13.14121]
[1778563259429,35.11,81240.87,0.3,-0.78362,0.00019,13.14143]
[1778563259559,35.11,81240.87,0.3,-0.78362,0.00019,13.14143]
[1778563259917,35.11,81240.87,0.3,-0.78362,0.00019,13.14143]
[1778563260014,35.11,81237.74,0.3,-0.78421,0.00019,13.12044]
[1778563260645,35.11,81237.74,0.3,-0.78421,0.00019,13.12044]
[1778563260652,35.11,81230.27,0.3,-0.78559,0.00019,13.07018]
[1778563261613,35.11,81224.4,0.3,-0.78668,0.00018,13.0307]
[1778563263041,35.11,81224.4,0.3,-0.78668,0.00018,13.0307]
[1778563263060,35.11,81224.4,0.3,-0.78668,0.00018,13.0307]
[1778563269669,35.11,81222.77,0.3,-0.78697,0.00018,13.0202]
[1778563271179,35.11,81222.77,0.3,-0.78697,0.00018,13.0202]
[1778563273313,35.11,81222.02,0.3,-0.7871,0.00018,13.0154]
[1778563278732,35.12,81222.22,0.3,-0.78703,0.00018,13.01769]
[1778563281994,35.12,81222.19,0.3,-0.78704,0.00018,13.01761]
[1778563292830,35.13,81221.84,0.3,-0.78713,0.00018,13.01012]
[1778563297865,35.13,81221.23,0.3,-0.78723,0.00018,13.00658]
[1778563302900,35.13,81224.99,0.3,-0.78652,0.00018,13.03247]
[1778563303907,35.13,81228.19,0.3,-0.78592,0.00019,13.05413]
[1778563308942,35.13,81230.43,0.3,-0.7855,0.00019,13.06948]
[1778563313977,35.13,81230.54,0.3,-0.78547,0.00019,13.07046]
[1778563321027,35.13,81232.01,0.3,-0.78519,0.00019,13.08064]
[1778563322034,35.13,81234.57,0.3,-0.78472,0.00019,13.09788]
[1778563327069,35.13,81234.28,0.3,-0.78477,0.00019,13.096]
[1778563330126,35.13,81234.28,0.3,-0.78477,0.00019,13.09603]
[1778563331312,35.13,81234.56,0.3,-0.78471,0.00019,13.09792]
[1778563337139,35.13,81234.36,0.3,-0.78475,0.00019,13.09671]
[1778563338245,35.13,81234.36,0.3,-0.78475,0.00019,13.09671]
[1778563338306,35.13,81234.36,0.3,-0.78475,0.00019,13.09671]
[1778563344188,35.14,81233.95,0.3,-0.78482,0.00019,13.09406]
[1778563345310,35.14,81233.95,0.3,-0.78482,0.00019,13.09406]
[1778563352244,35.14,81232.09,0.3,-0.78523,0.00019,13.07511]
[1778563357507,35.14,81232.23,0.3,-0.7852,0.00019,13.07623]
[1778563357560,35.14,81232.78,0.3,-0.7851,0.00019,13.07997]
[1778563363321,35.14,81234.51,0.3,-0.78477,0.00019,13.09184]
[1778563368319,35.14,81233.98,0.3,-0.78487,0.00019,13.0884]
[1778563368560,35.14,81233.71,0.3,-0.78491,0.00019,13.08661]
[1778563374399,35.14,81233.83,0.3,-0.78489,0.00019,13.08763]
[1778563380441,35.14,81233.41,0.3,-0.78496,0.00019,13.08503]
[1778563382033,35.14,81231.71,0.3,-0.78527,0.00019,13.07364]
[1778563382060,35.14,81231.71,0.3,-0.78527,0.00019,13.07364]
[1778563387490,35.14,81232.32,0.3,-0.78515,0.00019,13.07802]
[1778563391033,35.14,81232.13,0.3,-0.78518,0.00019,13.07688]
[1778563393313,35.14,81232.94,0.3,-0.78503,0.00019,13.08242]
[1778563398567,35.14,81235.99,0.3,-0.78446,0.00019,13.10317]
[1778563403307,35.14,81237.16,0.3,-0.78424,0.00019,13.11108]
[1778563412665,35.15,81238.58,0.3,-0.78403,0.00019,13.11448]
[1778563414775,35.15,81238.58,0.3,-0.78403,0.00019,13.11448]
[1778563414808,35.15,81238.58,0.3,-0.78403,0.00019,13.11448]
[1778563420721,35.15,81237.9,0.3,-0.78414,0.00019,13.11063]
[1778563425756,35.15,81237.85,0.3,-0.78413,0.00019,13.11076]
[1778563426948,35.15,81237.85,0.3,-0.78413,0.00019,13.11076]
[1778563427063,35.15,81237.85,0.3,-0.78413,0.00019,13.11076]
[1778563432805,35.15,81236.84,0.3,-0.78431,0.00019,13.1044]
[1778563437840,35.15,81235.7,0.3,-0.78452,0.00019,13.09688]
[1778563439053,35.15,81235.7,0.3,-0.78452,0.00019,13.09688]
[1778563439311,35.15,81235.7,0.3,-0.78452,0.00019,13.09688]
[1778563444889,35.15,81237.14,0.3,-0.78424,0.00019,13.10667]
[1778563449309,35.15,81236.61,0.3,-0.78434,0.00019,13.10313]
[1778563451313,35.16,81235.5,0.3,-0.78455,0.00019,13.09576]
[1778563456977,35.16,81235.42,0.3,-0.78456,0.00019,13.09539]
[1778563462011,35.16,81235.44,0.3,-0.78455,0.00019,13.09564]
[1778563462807,35.16,81235.44,0.3,-0.78455,0.00019,13.09564]
[1778563463059,35.16,81235.44,0.3,-0.78455,0.00019,13.09564]
[1778563463184,35.16,81233.05,0.3,-0.78499,0.00019,13.07963]
[1778563464026,35.16,81230.0,0.3,-0.78556,0.00019,13.05912]
[1778563469061,35.16,81230.07,0.3,-0.78554,0.00019,13.05989]
[1778563472228,35.16,81230.09,0.3,-0.7856,0.00019,13.05343]
[1778563473310,35.16,81230.45,0.3,-0.78553,0.00019,13.05599]
[1778563481145,35.16,81230.63,0.3,-0.78549,0.00019,13.05768]
[1778563488194,35.16,81230.63,0.3,-0.78547,0.00019,13.05814]
[1778563493310,35.16,81230.65,0.3,-0.78546,0.00019,13.0585]
[1778563499272,35.17,81229.61,0.3,-0.78565,0.00019,13.05189]
[1778563501603,35.17,81229.61,0.3,-0.78565,0.00019,13.05189]
[1778563501807,35.17,81229.61,0.3,-0.78565,0.00019,13.05189]
[1778563507389,35.17,81229.57,0.3,-0.78564,0.00019,13.05203]
[1778563507561,35.17,81229.57,0.3,-0.78564,0.00019,13.05203]
[1778563513371,35.17,81229.08,0.3,-0.78572,0.00019,13.04916]
[1778563516946,35.17,81228.58,0.3,-0.78581,0.00019,13.04597]
[1778563517312,35.17,81228.58,0.3,-0.78581,0.00019,13.04597]
[1778563522434,35.17,81229.25,0.3,-0.78567,0.00019,13.05082]
[1778563530490,35.17,81227.25,0.3,-0.78603,0.00019,13.03787]
[1778563537540,35.18,81227.37,0.3,-0.78607,0.00019,13.03248]
[1778563542575,35.18,81229.71,0.3,-0.78562,0.00019,13.04859]
[1778563547612,35.18,81229.34,0.3,-0.78568,0.00019,13.0464]
[1778563552647,35.18,81230.07,0.3,-0.78554,0.00019,13.05158]
[1778563557682,35.18,81229.97,0.3,-0.78555,0.00019,13.05115]
[1778563561314,35.18,81229.84,0.3,-0.78557,0.00019,13.05042]
[1778563563726,35.18,81236.74,0.3,-0.78429,0.00019,13.09688]
[1778563565396,35.18,81236.74,0.3,-0.78429,0.00019,13.09688]
[1778563565559,35.18,81236.74,0.3,-0.78429,0.00019,13.09688]
[1778563565656,35.18,81243.33,0.3,-0.78306,0.00019,13.14111]
[1778563572789,35.18,81242.75,0.3,-0.78317,0.00019,13.13727]
[1778563573963,35.18,81242.75,0.3,-0.78317,0.00019,13.13727]
[1778563574057,35.18,81242.75,0.3,-0.78317,0.00019,13.13727]
[1778563577825,35.18,81246.07,0.3,-0.78255,0.00019,13.1595]
[1778563583163,35.18,81246.15,0.3,-0.78253,0.00019,13.15999]
[1778563585498,35.18,81246.15,0.3,-0.78253,0.00019,13.15996]
[1778563585545,35.18,81252.06,0.3,-0.78143,0.00019,13.19938]
[1778563587066,35.18,81252.35,0.3,-0.78137,0.00019,13.20132]
[1778563588230,35.18,81252.53,0.3,-0.78134,0.00019,13.20247]
[1778563588331,35.18,81258.14,0.3,-0.78029,0.00019,13.23972]
[1778563588905,35.18,81262.38,0.3,-0.7795,0.00019,13.26796]
[1778563591377,35.18,81262.53,0.3,-0.77947,0.00019,13.26881]
[1778563591693,35.18,81262.53,0.3,-0.77947,0.00019,13.26881]
[1778563591749,35.18,81262.53,0.3,-0.77955,0.00019,13.26183]
[1778563597572,35.18,81262.18,0.3,-0.77962,0.00019,13.25934]
[1778563603003,35.17,81259.31,0.3,-0.78019,0.00019,13.23944]
[1778563605569,35.17,81259.93,0.3,-0.78008,0.00019,13.2433]
[1778563605659,35.17,81259.95,0.3,-0.78008,0.00019,13.24329]
[1778563609559,35.17,81259.95,0.3,-0.78008,0.00019,13.24315]
[1778563615092,35.17,81259.95,0.3,-0.78011,0.00019,13.2421]
[1778563617710,35.17,81260.14,0.3,-0.78008,0.00019,13.24324]
[1778563617811,35.17,81260.14,0.3,-0.78009,0.00019,13.24299]
[1778563623149,35.16,81261.12,0.3,-0.77992,0.00019,13.24888]
[1778563625310,35.16,81261.47,0.3,-0.77986,0.00019,13.25109]
[1778563625569,35.16,81261.47,0.3,-0.77986,0.00019,13.25109]
[1778563626590,35.16,81261.75,0.3,-0.77982,0.00019,13.25268]
[1778563626593,35.16,81261.79,0.3,-0.77981,0.00019,13.2528]
[1778563626811,35.16,81261.79,0.3,-0.77981,0.00019,13.2528]
[1778563627480,35.16,81261.79,0.3,-0.77981,0.00019,13.2528]
[1778563627559,35.16,81261.79,0.3,-0.77981,0.00019,13.2528]
[1778563634228,35.16,81262.1,0.3,-0.77978,0.00019,13.25386]
[1778563636282,35.16,81262.1,0.3,-0.77978,0.00019,13.25386]
[1778563636314,35.16,81262.1,0.3,-0.77978,0.00019,13.25386]
[1778563637433,35.15,81262.1,0.3,-0.7798,0.00019,13.25342]
[1778563637564,35.15,81262.1,0.3,-0.7798,0.00019,13.25342]
[1778563637660,35.15,81262.1,0.3,-0.7798,0.00019,13.25342]
[1778563637761,35.15,81262.07,0.3,-0.77981,0.00019,13.25307]
[1778563637809,35.15,81262.07,0.3,-0.77981,0.00019,13.25307]
[1778563642012,35.15,81262.52,0.3,-0.77973,0.00019,13.25592]
[1778563645683,35.15,81262.52,0.3,-0.77974,0.00019,13.25547]
[1778563645809,35.15,81262.35,0.3,-0.77979,0.00019,13.25374]
[1778563646602,35.15,81262.35,0.3,-0.77979,0.00019,13.25374]
[1778563646811,35.15,81263.37,0.3,-0.7796,0.00019,13.26038]
[1778563647097,35.15,81263.37,0.3,-0.7796,0.00019,13.26038]
[1778563647315,35.15,81263.37,0.3,-0.7796,0.00019,13.26038]
[1778563647776,35.15,81263.37,0.3,-0.7796,0.00019,13.26038]
[1778563647819,35.15,81263.36,0.3,-0.77961,0.00019,13.26016]
[1778563651204,35.15,81262.18,0.3,-0.77983,0.00019,13.25213]
[1778563651308,35.15,81262.18,0.3,-0.77983,0.00019,13.25213]
[1778563651471,35.15,81262.18,0.3,-0.77983,0.00019,13.25213]
[1778563653557,35.14,81262.18,0.3,-0.77992,0.00019,13.24498]
[1778563653805,35.14,81262.18,0.3,-0.77992,0.00019,13.24498]
[1778563654058,35.14,81262.18,0.3,-0.77993,0.00019,13.24469]
[1778563654475,35.14,81262.18,0.3,-0.77993,0.00019,13.24469]
[1778563654557,35.14,81262.18,0.3,-0.77993,0.00019,13.24469]
[1778563655636,35.14,81262.18,0.3,-0.77993,0.00019,13.24454]
[1778563655814,35.14,81262.18,0.3,-0.77993,0.00019,13.24454]
[1778563656138,35.14,81262.18,0.3,-0.77994,0.00019,13.24439]
[1778563656307,35.14,81262.18,0.3,-0.77994,0.00019,13.24439]
[1778563656811,35.14,81262.18,0.3,-0.77994,0.00019,13.24439]
[1778563657057,35.14,81262.22,0.3,-0.77993,0.00019,13.24451]
[1778563658010,35.14,81262.22,0.3,-0.77993,0.00019,13.24451]
[1778563658062,35.14,81262.22,0.3,-0.77993,0.00019,13.24451]
[1778563658111,35.14,81262.22,0.3,-0.77994,0.00019,13.24436]
[1778563662582,35.14,81262.22,0.3,-0.77994,0.00019,13.24436]
[1778563662808,35.14,81262.22,0.3,-0.77994,0.00019,13.24436]
[1778563662853,35.14,81262.31,0.3,-0.77994,0.00019,13.24423]
[1778563666883,35.14,81262.3,0.3,-0.77995,0.00019,13.24387]
[1778563667058,35.14,81262.3,0.3,-0.77995,0.00019,13.24387]
[1778563667400,35.14,81262.3,0.3,-0.77995,0.00019,13.24387]
[1778563669557,35.13,81262.44,0.3,-0.77994,0.00019,13.24436]
[1778563669899,35.13,81262.44,0.3,-0.77995,0.00019,13.24406]
[1778563670058,35.13,81262.44,0.3,-0.77995,0.00019,13.24406]
[1778563670571,35.13,81262.44,0.3,-0.77995,0.00019,13.24406]
[1778563670808,35.13,81262.44,0.3,-0.77995,0.00019,13.24406]
[1778563671172,35.13,81262.44,0.3,-0.77995,0.00019,13.24392]
[1778563671248,35.13,81262.44,0.3,-0.77995,0.00019,13.24392]
[1778563671308,35.13,81262.44,0.3,-0.77995,0.00019,13.24392]
[1778563675339,35.13,81261.16,0.3,-0.78021,0.00019,13.2348]
[1778563675563,35.13,81261.16,0.3,-0.78021,0.00019,13.2348]
[1778563675632,35.13,81261.16,0.3,-0.78021,0.00019,13.2348]
[1778563677161,35.13,81261.14,0.3,-0.78022,0.00019,13.23439]
[1778563677310,35.13,81261.14,0.3,-0.78022,0.00019,13.23439]
[1778563677529,35.13,81261.15,0.3,-0.78022,0.00019,13.23432]
[1778563679559,35.13,81261.22,0.3,-0.78022,0.00019,13.23465]
[1778563679752,35.13,81261.22,0.3,-0.78022,0.00019,13.23465]
[1778563680006,35.13,81260.66,0.3,-0.78032,0.00019,13.23077]
[1778563680063,35.13,81260.66,0.3,-0.78032,0.00019,13.23077]
[1778563680342,35.13,81260.66,0.3,-0.78032,0.00019,13.23077]
[1778563680563,35.13,81260.66,0.3,-0.78032,0.00019,13.23077]
[1778563684187,35.12,81260.81,0.3,-0.78031,0.00019,13.23136]
[1778563684307,35.12,81260.81,0.3,-0.78031,0.00019,13.23136]
[1778563684712,35.12,81260.81,0.3,-0.78031,0.00019,13.23136]
[1778563684808,35.12,81260.81,0.3,-0.78031,0.00019,13.23136]
[1778563686592,35.12,81268.85,0.3,-0.77881,0.00019,13.28427]
[1778563686927,35.12,81268.85,0.3,-0.77881,0.00019,13.28427]
[1778563687423,35.12,81268.85,0.3,-0.77881,0.00019,13.28427]
[1778563688624,35.12,81268.05,0.3,-0.77897,0.00019,13.2786]
[1778563689166,35.12,81268.08,0.3,-0.77898,0.00019,13.27846]
[1778563689620,35.12,81268.08,0.3,-0.77898,0.00019,13.27846]
[1778563689708,35.12,81268.08,0.3,-0.77898,0.00019,13.27846]
[1778563689786,35.12,81268.08,0.3,-0.77899,0.00019,13.27813]
[1778563689925,35.12,81268.08,0.3,-0.77899,0.00019,13.27813]
[1778563690126,35.12,81268.08,0.3,-0.77899,0.00019,13.27813]
[1778563690307,35.12,81268.08,0.3,-0.77899,0.00019,13.27813]
[1778563693205,35.12,81268.05,0.3,-0.77901,0.00019,13.27739]
[1778563693308,35.12,81268.05,0.3,-0.77901,0.00019,13.27739]
[1778563693788,35.12,81268.05,0.3,-0.77901,0.00019,13.27739]
[1778563693807,35.12,81268.05,0.3,-0.77901,0.00019,13.27739]
[1778563694167,35.11,81267.59,0.3,-0.7791,0.00019,13.27414]
[1778563694309,35.11,81267.59,0.3,-0.7791,0.00019,13.27414]
[1778563697808,35.11,81265.9,0.3,-0.77943,0.00019,13.26235]
[1778563698065,35.11,81266.24,0.3,-0.77937,0.00019,13.26446]
[1778563698161,35.11,81266.24,0.3,-0.77937,0.00019,13.26446]
[1778563700189,35.11,81266.93,0.3,-0.77925,0.00019,13.26874]
[1778563700312,35.11,81266.93,0.3,-0.77925,0.00019,13.26874]
[1778563700690,35.11,81266.99,0.3,-0.77925,0.00019,13.26897]
[1778563700924,35.11,81266.99,0.3,-0.77925,0.00019,13.26897]
[1778563701060,35.11,81266.99,0.3,-0.77925,0.00019,13.26897]
[1778563701524,35.11,81266.99,0.3,-0.77925,0.00019,13.26897]
[1778563701558,35.11,81266.99,0.3,-0.77925,0.00019,13.26897]
[1778563701859,35.11,81266.99,0.3,-0.77925,0.00019,13.26897]
[1778563702057,35.11,81267.6,0.3,-0.77914,0.00019,13.27288]
[1778563702529,35.11,81267.6,0.3,-0.77914,0.00019,13.27288]
[1778563703058,35.11,81267.54,0.3,-0.77915,0.00019,13.27231]
[1778563708746,35.1,81267.0,0.3,-0.77928,0.00019,13.2677]
[1778563716802,35.1,81266.9,0.3,-0.77942,0.00019,13.25899]
[1778563719011,35.1,81266.66,0.3,-0.77947,0.00019,13.25705]
[1778563722818,35.09,81266.93,0.3,-0.77943,0.00019,13.25851]
[1778563723060,35.09,81266.93,0.3,-0.77943,0.00019,13.25851]
[1778563723118,35.09,81266.93,0.3,-0.77944,0.00019,13.25817]
[1778563729893,35.09,81264.91,0.3,-0.77986,0.00019,13.24348]
[1778563734928,35.08,81264.16,0.3,-0.78002,0.00019,13.23766]
[1778563740971,35.08,81265.29,0.3,-0.77984,0.00019,13.24419]
[1778563747014,35.08,81265.48,0.3,-0.77983,0.00019,13.24442]
[1778563753056,35.07,81265.16,0.3,-0.77992,0.00019,13.24123]
[1778563755967,35.07,81265.34,0.3,-0.7799,0.00019,13.24209]
[1778563761113,35.06,81265.04,0.3,-0.77999,0.00019,13.23903]
[1778563766148,35.06,81265.21,0.3,-0.77998,0.00019,13.23929]
[1778563771183,35.06,81264.95,0.3,-0.78013,0.00019,13.23002]
[1778563776218,35.05,81265.33,0.3,-0.78008,0.00019,13.23179]
[1778563782260,35.05,81265.23,0.3,-0.78012,0.00019,13.23024]
[1778563787296,35.05,81264.42,0.3,-0.78029,0.00019,13.22414]
[1778563792331,35.04,81264.45,0.3,-0.78031,0.00019,13.22371]
[1778563797366,35.04,81264.94,0.3,-0.78023,0.00019,13.22637]
[1778563803408,35.04,81265.41,0.3,-0.78016,0.00019,13.22878]
[1778563808444,35.04,81265.71,0.3,-0.78012,0.00019,13.23019]
[1778563812472,35.03,81269.72,0.3,-0.77938,0.00019,13.25652]
[1778563815493,35.03,81279.2,0.3,-0.77759,0.00019,13.31935]
[1778563816500,35.03,81283.37,0.3,-0.77681,0.00019,13.34679]
[1778563818898,35.03,81283.05,0.3,-0.77687,0.00019,13.34454]
[1778563818918,35.03,81282.5,0.3,-0.77698,0.00019,13.34076]
[1778563819062,35.03,81282.5,0.3,-0.77698,0.00019,13.34076]
[1778563819645,35.03,81282.5,0.3,-0.77698,0.00019,13.34076]
[1778563819819,35.03,81282.5,0.3,-0.77698,0.00019,13.34076]
[1778563819856,35.03,81282.62,0.3,-0.77696,0.00019,13.34145]
[1778563820309,35.03,81282.62,0.3,-0.77696,0.00019,13.34145]
[1778563820557,35.03,81282.62,0.3,-0.77696,0.00019,13.34145]
[1778563820651,35.03,81282.67,0.3,-0.77696,0.00019,13.34166]
[1778563821059,35.03,81282.67,0.3,-0.77696,0.00019,13.34166]
[1778563821304,35.03,81282.67,0.3,-0.77696,0.00019,13.34166]
[1778563821557,35.03,81282.67,0.3,-0.77696,0.00019,13.34166]
[1778563821971,35.03,81282.67,0.3,-0.77696,0.00019,13.34166]
[1778563821657,35.03,81282.59,0.3,-0.77697,0.00019,13.34101]
[1778563822060,35.03,81282.59,0.3,-0.77697,0.00019,13.34101]
[1778563822534,35.03,81282.59,0.3,-0.77697,0.00019,13.34101]
[1778563822542,35.03,81282.99,0.3,-0.7769,0.00019,13.34355]
[1778563825101,35.03,81282.44,0.3,-0.77701,0.00019,13.33977]
[1778563825308,35.03,81282.44,0.3,-0.77701,0.00019,13.33977]
[1778563825812,35.03,81282.44,0.3,-0.77701,0.00019,13.33977]
[1778563826570,35.03,81285.31,0.3,-0.77647,0.00019,13.3585]
[1778563831605,35.02,81284.85,0.3,-0.77667,0.00019,13.34754]
[1778563832059,35.02,81284.85,0.3,-0.77667,0.00019,13.34754]
[1778563832310,35.02,81284.85,0.3,-0.77667,0.00019,13.34754]
[1778563832395,35.02,81284.85,0.3,-0.77667,0.00019,13.34754]
[1778563832909,35.02,81285.09,0.3,-0.77663,0.00019,13.34888]
[1778563838654,35.01,81284.45,0.3,-0.7768,0.00019,13.34313]
[1778563843706,35.01,81284.34,0.3,-0.77684,0.00019,13.34167]
[1778563843734,35.01,81279.37,0.3,-0.7778,0.00019,13.30807]
[1778563845811,35.01,81278.56,0.3,-0.77796,0.00019,13.30247]
[1778563845823,35.01,81278.37,0.3,-0.778,0.00019,13.301]
[1778563847718,35.0,81275.53,0.3,-0.77855,0.00019,13.28166]
[1778563852753,35.0,81274.95,0.3,-0.77869,0.00019,13.27689]
[1778563857787,35.0,81274.84,0.3,-0.77874,0.00019,13.27522]
[1778563862822,34.98,81274.84,0.3,-0.77881,0.00019,13.27264]
[1778563865922,34.97,81276.96,0.3,-0.77852,0.00019,13.28316]
[1778563866059,34.96,81276.77,0.3,-0.77861,0.00019,13.27994]
[1778563873899,34.92,81278.32,0.3,-0.77856,0.00019,13.28203]
[1778563877811,34.92,81278.57,0.3,-0.77853,0.00019,13.28313]
[1778563882962,34.92,81278.41,0.3,-0.77859,0.00019,13.28088]
[1778563887305,34.91,81278.08,0.3,-0.77868,0.00019,13.2779]
[1778563887560,34.91,81278.08,0.3,-0.77868,0.00019,13.2779]
[1778563889806,34.91,81278.24,0.3,-0.77866,0.00019,13.27858]
[1778563890011,34.91,81277.82,0.3,-0.77874,0.00019,13.27557]
[1778563892025,34.91,81278.92,0.3,-0.77862,0.00019,13.27585]
[1778563897060,34.9,81278.75,0.3,-0.77868,0.00019,13.27374]
[1778563902095,34.9,81278.75,0.3,-0.77871,0.00019,13.27277]
[1778563907130,34.9,81278.47,0.3,-0.77879,0.00019,13.26993]
[1778563914782,34.89,81278.76,0.3,-0.77874,0.00019,13.2715]
[1778563914809,34.89,81278.76,0.3,-0.77874,0.00019,13.2715]
[1778563920222,34.89,81278.92,0.3,-0.77877,0.00019,13.27054]
[1778563925257,34.88,81279.07,0.3,-0.77877,0.00019,13.27062]
[1778563930292,34.88,81279.25,0.3,-0.77876,0.00019,13.27088]
[1778563936096,34.87,81278.8,0.3,-0.77887,0.00019,13.26708]
[1778563936285,34.87,81278.68,0.3,-0.7789,0.00019,13.26609]
[1778563938348,34.87,81270.68,0.3,-0.78044,0.00019,13.2118]
[1778563939940,34.87,81270.68,0.3,-0.78044,0.00019,13.2118]
[1778563940060,34.87,81270.68,0.3,-0.78044,0.00019,13.2118]
[1778563940004,34.87,81269.59,0.3,-0.78065,0.00019,13.2042]
[1778563944332,34.87,81269.73,0.3,-0.78064,0.00019,13.20475]
[1778563944562,34.87,81269.73,0.3,-0.78064,0.00019,13.20475]
[1778563950292,34.86,81269.09,0.3,-0.78078,0.00019,13.1996]
[1778563951898,34.86,81268.85,0.3,-0.78083,0.00019,13.19785]
[1778563952058,34.86,81268.85,0.3,-0.78083,0.00019,13.19785]
[1778563951999,34.86,81268.75,0.3,-0.78093,0.00019,13.19021]
[1778563955815,34.86,81268.62,0.3,-0.78097,0.00019,13.18909]
[1778563961513,34.86,81268.24,0.3,-0.78106,0.00019,13.18573]
[1778563962734,34.86,81268.24,0.3,-0.78106,0.00019,13.18573]
[1778563962810,34.86,81268.24,0.3,-0.78106,0.00019,13.18573]
[1778563962836,34.86,81268.5,0.3,-0.78102,0.00019,13.18725]
[1778563967001,34.86,81267.49,0.3,-0.78122,0.00019,13.18023]
[1778563967062,34.86,81267.49,0.3,-0.78122,0.00019,13.18023]
[1778563968943,34.86,81266.89,0.3,-0.78134,0.00019,13.17597]
[1778563969066,34.86,81266.89,0.3,-0.78134,0.00019,13.17597]
[1778563970577,34.85,81262.01,0.3,-0.78227,0.00019,13.14277]
[1778563971162,34.85,81262.01,0.3,-0.78227,0.00019,13.14277]
[1778563971309,34.85,81262.01,0.3,-0.78227,0.00019,13.14277]
[1778563971584,34.85,81261.97,0.3,-0.78228,0.00019,13.14243]
[1778563976969,34.85,81261.97,0.3,-0.78228,0.00019,13.14243]
[1778563977814,34.85,81264.45,0.3,-0.78182,0.00019,13.15878]
[1778563982594,34.85,81264.95,0.3,-0.78174,0.00019,13.1617]
[1778563982809,34.85,81264.95,0.3,-0.78174,0.00019,13.1617]
[1778563982910,34.85,81264.3,0.3,-0.78186,0.00019,13.15722]
[1778563983709,34.85,81256.85,0.3,-0.78327,0.00019,13.10684]
[1778563984337,34.85,81256.85,0.3,-0.78327,0.00019,13.10684]
[1778563984559,34.85,81256.85,0.3,-0.78327,0.00019,13.10684]
[1778563984716,34.85,81249.83,0.3,-0.7846,0.00019,13.05931]
[1778563989751,34.85,81250.21,0.3,-0.78452,0.00019,13.062]
[1778563990726,34.85,81250.21,0.3,-0.78452,0.00019,13.062]
[1778563990812,34.85,81250.21,0.3,-0.78452,0.00019,13.062]
[1778563991636,34.85,81250.16,0.3,-0.78453,0.00019,13.06167]
[1778563991810,34.85,81250.16,0.3,-0.78453,0.00019,13.06167]
[1778563991910,34.85,81250.24,0.3,-0.78452,0.00019,13.06222]
[1778563992413,34.85,81250.24,0.3,-0.78452,0.00019,13.06222]
[1778563992557,34.85,81250.24,0.3,-0.78452,0.00019,13.06222]
[1778563992987,34.85,81250.24,0.3,-0.78452,0.00019,13.06222]
[1778563993058,34.85,81250.24,0.3,-0.78452,0.00019,13.06222]
[1778563993088,34.85,81250.19,0.3,-0.78453,0.00019,13.06189]
[1778563993322,34.85,81250.19,0.3,-0.78453,0.00019,13.06189]
[1778563993557,34.85,81250.19,0.3,-0.78453,0.00019,13.06189]
[1778563993994,34.85,81250.19,0.3,-0.78453,0.00019,13.06189]
[1778563994058,34.85,81250.19,0.3,-0.78453,0.00019,13.06189]
[1778563994149,34.85,81250.19,0.3,-0.78453,0.00019,13.06189]
[1778563994346,34.85,81250.19,0.3,-0.78453,0.00019,13.06189]
[1778563994558,34.85,81250.19,0.3,-0.78453,0.00019,13.06189]
[1778563995064,34.85,81250.19,0.3,-0.78453,0.00019,13.06189]
[1778563995165,34.85,81248.35,0.3,-0.78487,0.00019,13.04943]
[1778563997031,34.85,81248.46,0.3,-0.78485,0.00019,13.05019]
[1778563997060,34.85,81248.46,0.3,-0.78485,0.00019,13.05019]
[1778563997821,34.85,81249.25,0.3,-0.7847,0.00019,13.05556]
[1778564000828,34.85,81246.4,0.3,-0.78524,0.00019,13.03627]
[1778564001290,34.85,81246.4,0.3,-0.78524,0.00019,13.03627]
[1778564002063,34.85,81246.4,0.3,-0.78524,0.00019,13.03627]
[1778564008884,34.85,81245.66,0.3,-0.78537,0.00019,13.03153]
[1778564009394,34.85,81245.66,0.3,-0.78537,0.00019,13.03153]
[1778564009558,34.85,81245.66,0.3,-0.78537,0.00019,13.03153]
[1778564009891,34.85,81245.59,0.3,-0.78538,0.00019,13.03109]
[1778564014926,34.85,81245.35,0.3,-0.78549,0.00019,13.02295]
[1778564017814,34.85,81245.71,0.3,-0.78542,0.00019,13.02549]
[1778564018954,34.85,81248.5,0.3,-0.7849,0.00019,13.0445]
[1778564020968,34.85,81253.47,0.3,-0.78396,0.00019,13.07821]
[1778564026003,34.85,81253.62,0.3,-0.78393,0.00019,13.07926]
[1778564027231,34.85,81254.27,0.3,-0.78381,0.00019,13.08367]
[1778564027656,34.85,81254.27,0.3,-0.78381,0.00019,13.08367]
[1778564027811,34.85,81254.27,0.3,-0.78381,0.00019,13.08367]
[1778564028017,34.85,81254.22,0.3,-0.78382,0.00019,13.08335]
[1778564035066,34.85,81252.31,0.3,-0.78417,0.00019,13.07068]
[1778564036013,34.85,81252.31,0.3,-0.78417,0.00019,13.07068]
[1778564036056,34.85,81252.31,0.3,-0.78417,0.00019,13.07068]
[1778564037815,34.86,81252.35,0.3,-0.78416,0.00019,13.07106]
[1778564038087,34.86,81252.34,0.3,-0.78416,0.00019,13.07105]
[1778564042726,34.86,81252.34,0.3,-0.78416,0.00019,13.07105]
[1778564042808,34.86,81252.34,0.3,-0.78416,0.00019,13.07105]
[1778564043122,34.86,81247.75,0.3,-0.78501,0.00019,13.04028]
[1778564044129,34.86,81243.9,0.3,-0.78573,0.00019,13.01428]
[1778564050186,34.86,81243.36,0.3,-0.78582,0.00019,13.01115]
[1778564053192,34.86,81239.39,0.3,-0.78654,0.00019,12.98489]
[1778564053814,34.86,81239.39,0.3,-0.78654,0.00019,12.98489]
[1778564060241,34.87,81236.52,0.3,-0.78704,0.00019,12.96662]
[1778564061248,34.87,81229.81,0.3,-0.78829,0.00019,12.92117]
[1778564061812,34.87,81229.81,0.3,-0.78829,0.00019,12.92117]
[1778564062182,34.87,81229.81,0.3,-0.78828,0.00019,12.92142]
[1778564063812,34.87,81228.25,0.3,-0.78857,0.00019,12.9108]
[1778564068305,34.88,81224.51,0.3,-0.78923,0.00019,12.88682]
[1778564069304,34.88,81215.22,0.3,-0.79094,0.00018,12.82356]
[1778564070396,34.88,81215.22,0.3,-0.79094,0.00018,12.82356]
[1778564070409,34.88,81210.3,0.3,-0.79184,0.00018,12.79013]
[1778564072329,34.88,81208.43,0.3,-0.79226,0.00018,12.77082]
[1778564072602,34.88,81208.43,0.3,-0.79226,0.00018,12.77082]
[1778564072703,34.88,81202.15,0.3,-0.79341,0.00018,12.72793]
[1778564076353,34.88,81198.33,0.3,-0.79409,0.00018,12.70238]
[1778564078000,34.88,81198.33,0.3,-0.79409,0.00018,12.70238]
[1778564078073,34.88,81198.33,0.3,-0.79409,0.00018,12.70238]
[1778564078319,34.88,81197.99,0.3,-0.79414,0.00018,12.70037]
[1778564078367,34.88,81196.94,0.3,-0.79434,0.00018,12.69317]
[1778564082592,34.88,81195.43,0.3,-0.7946,0.00018,12.68345]
[1778564082809,34.88,81195.43,0.3,-0.7946,0.00018,12.68345]
[1778564086013,34.89,81198.52,0.3,-0.79402,0.00018,12.70492]
[1778564086314,34.89,81197.94,0.3,-0.79412,0.00018,12.70119]
[1778564087430,34.89,81173.84,0.3,-0.7985,0.00018,12.53558]
[1778564088437,34.89,81170.47,0.3,-0.79912,0.00018,12.51217]
[1778564089955,34.89,81170.47,0.3,-0.79912,0.00018,12.51217]
[1778564090587,34.89,81170.32,0.3,-0.79915,0.00018,12.51093]
[1778564090890,34.89,81170.32,0.3,-0.79915,0.00018,12.51093]
[1778564090920,34.89,81171.3,0.3,-0.79897,0.00018,12.51776]
[1778564094166,34.89,81171.8,0.3,-0.79888,0.00018,12.52128]
[1778564094171,34.89,81174.18,0.3,-0.79844,0.00018,12.53794]
[1778564094479,34.89,81177.06,0.3,-0.79792,0.00018,12.55779]
[1778564096572,34.89,81177.87,0.3,-0.79777,0.00018,12.56353]
[1778564097263,34.89,81177.01,0.3,-0.79792,0.00018,12.55791]
[1778564100562,34.89,81177.71,0.3,-0.79778,0.00018,12.56305]
[1778564100631,34.89,81178.07,0.3,-0.79771,0.00018,12.5657]
[1778564101528,34.89,81184.33,0.3,-0.79657,0.00018,12.60895]
[1778564103542,34.89,81187.83,0.3,-0.79593,0.00018,12.63323]
[1778564105084,34.89,81187.83,0.3,-0.79593,0.00018,12.63323]
[1778564105310,34.89,81187.86,0.3,-0.79592,0.00018,12.63365]
[1778564110591,34.9,81188.8,0.3,-0.79573,0.00018,12.64075]
[1778564112771,34.9,81189.07,0.3,-0.79568,0.00018,12.64273]
[1778564112811,34.9,81189.07,0.3,-0.79568,0.00018,12.64273]
[1778564116784,34.9,81189.75,0.3,-0.79554,0.00018,12.64789]
[1778564116812,34.9,81189.75,0.3,-0.79554,0.00018,12.64789]
[1778564116886,34.9,81189.75,0.3,-0.79553,0.00018,12.64812]
[1778564122153,34.9,81189.29,0.3,-0.79561,0.00018,12.64531]
[1778564122310,34.9,81189.29,0.3,-0.79561,0.00018,12.64531]
[1778564127715,34.9,81188.27,0.3,-0.79577,0.00018,12.63915]
[1778564128583,34.9,81188.27,0.3,-0.79577,0.00018,12.63915]
[1778564128833,34.9,81188.27,0.3,-0.79577,0.00018,12.63915]
[1778564129058,34.9,81188.27,0.3,-0.79577,0.00018,12.63915]
[1778564129159,34.9,81188.33,0.3,-0.79575,0.00018,12.63982]
[1778564132558,34.91,81188.2,0.3,-0.79577,0.00018,12.63905]
[1778564139797,34.91,81188.41,0.3,-0.79578,0.00018,12.63483]
[1778564142725,34.91,81188.35,0.3,-0.79578,0.00018,12.63465]
[1778564143827,34.91,81192.62,0.3,-0.795,0.00018,12.66419]
[1778564146783,34.91,81192.48,0.3,-0.79502,0.00018,12.66347]
[1778564146814,34.91,81192.48,0.3,-0.79502,0.00018,12.66347]
[1778564146848,34.91,81193.03,0.3,-0.79492,0.00018,12.66731]
[1778564152890,34.91,81193.66,0.3,-0.79479,0.00018,12.67193]
[1778564154904,34.91,81199.48,0.3,-0.79373,0.00018,12.71188]
[1778564156918,34.91,81204.28,0.3,-0.79284,0.00018,12.74491]
[1778564163968,34.92,81207.09,0.3,-0.79229,0.00018,12.76542]
[1778564169005,34.92,81206.95,0.3,-0.79229,0.00018,12.76539]
[1778564175047,34.93,81206.71,0.3,-0.7923,0.00018,12.76494]
[1778564179076,34.93,81206.94,0.3,-0.79224,0.00018,12.7673]
[1778564186124,34.94,81206.9,0.3,-0.79221,0.00018,12.76838]
[1778564193173,34.94,81206.81,0.3,-0.79228,0.00018,12.76185]
[1778564198208,34.94,81206.71,0.3,-0.79228,0.00018,12.76154]
[1778564199449,34.94,81206.73,0.3,-0.79228,0.00018,12.76175]
[1778564199562,34.94,81206.73,0.3,-0.79228,0.00018,12.76175]
[1778564200222,34.94,81206.92,0.3,-0.79224,0.00018,12.76312]
[1778564205257,34.94,81206.76,0.3,-0.79226,0.00018,12.76238]
[1778564210292,34.95,81207.73,0.3,-0.79207,0.00018,12.76935]
[1778564215327,34.95,81208.08,0.3,-0.792,0.00018,12.77205]
[1778564216009,34.95,81208.08,0.3,-0.792,0.00018,12.77205]
[1778564216062,34.95,81208.08,0.3,-0.792,0.00018,12.77205]
[1778564216334,34.95,81208.11,0.3,-0.79199,0.00018,12.77231]
[1778564216498,34.95,81208.11,0.3,-0.79199,0.00018,12.77231]
[1778564216563,34.95,81208.11,0.3,-0.79199,0.00018,12.77231]
[1778564216841,34.95,81208.11,0.3,-0.79199,0.00018,12.77231]
[1778564217064,34.95,81208.11,0.3,-0.79199,0.00018,12.77231]
[1778564217341,34.95,81208.09,0.3,-0.79199,0.00018,12.77224]
[1778564217516,34.95,81208.09,0.3,-0.79199,0.00018,12.77224]
[1778564217562,34.95,81208.09,0.3,-0.79199,0.00018,12.77224]
[1778564217852,34.95,81208.09,0.3,-0.79199,0.00018,12.77224]
[1778564218064,34.95,81208.09,0.3,-0.79199,0.00018,12.77224]
[1778564218348,34.95,81207.99,0.3,-0.79201,0.00018,12.77162]
[1778564218520,34.95,81207.99,0.3,-0.79201,0.00018,12.77162]
[1778564218559,34.95,81207.99,0.3,-0.79201,0.00018,12.77162]
[1778564218864,34.95,81207.99,0.3,-0.79201,0.00018,12.77162]
[1778564219058,34.95,81207.99,0.3,-0.79201,0.00018,12.77162]
[1778564219355,34.95,81207.69,0.3,-0.79206,0.00018,12.76964]
[1778564219534,34.95,81207.69,0.3,-0.79206,0.00018,12.76964]
[1778564220362,34.95,81207.52,0.3,-0.79209,0.00018,12.76854]
[1778564222557,34.95,81207.58,0.3,-0.79208,0.00018,12.76902]
[1778564228418,34.95,81207.68,0.3,-0.79205,0.00018,12.77017]
[1778564232032,34.95,81207.78,0.3,-0.79203,0.00018,12.77098]
[1778564232133,34.95,81207.68,0.3,-0.79204,0.00018,12.77043]
[1778564233060,34.95,81207.68,0.3,-0.79204,0.00018,12.77043]
[1778564233161,34.95,81207.68,0.3,-0.79204,0.00018,12.7705]
[1778564240503,34.95,81207.63,0.3,-0.79204,0.00018,12.77061]
[1778564247552,34.96,81210.57,0.3,-0.79148,0.00018,12.79113]
[1778564252587,34.96,81210.27,0.3,-0.79161,0.00018,12.78253]
[1778564259642,34.96,81210.54,0.3,-0.79155,0.00018,12.78474]
[1778564264561,34.96,81211.56,0.3,-0.79135,0.00018,12.79192]
[1778564264677,34.96,81212.74,0.3,-0.79114,0.00018,12.80001]
[1778564265684,34.96,81222.78,0.3,-0.78928,0.00019,12.8684]
[1778564267698,34.96,81223.0,0.3,-0.78924,0.00019,12.86982]
[1778564272733,34.96,81218.66,0.3,-0.79005,0.00018,12.84014]
[1778564274747,34.96,81215.55,0.3,-0.79062,0.00018,12.819]
[1778564279784,34.96,81215.38,0.3,-0.79065,0.00018,12.81797]
[1778564283812,34.96,81208.62,0.3,-0.79189,0.00018,12.77201]
[1778564287211,34.96,81208.7,0.3,-0.79187,0.00018,12.7727]
[1778564287309,34.96,81208.7,0.3,-0.79187,0.00018,12.7727]
[1778564287312,34.96,81208.52,0.3,-0.7919,0.00018,12.77162]
[1778564292878,34.96,81207.78,0.3,-0.79203,0.00018,12.76691]
[1778564297914,34.96,81207.27,0.3,-0.79211,0.00018,12.76374]
[1778564302949,34.96,81207.44,0.3,-0.79208,0.00018,12.76518]
[1778564307984,34.97,81207.44,0.3,-0.79207,0.00018,12.76542]
[1778564314030,34.97,81207.22,0.3,-0.79218,0.00018,12.75743]
[1778564320075,34.97,81207.34,0.3,-0.79215,0.00018,12.75848]
[1778564325109,34.97,81209.62,0.3,-0.79172,0.00018,12.77418]
[1778564330144,34.97,81210.37,0.3,-0.79158,0.00018,12.77937]
[1778564337195,34.97,81213.05,0.3,-0.79109,0.00018,12.79771]
[1778564338200,34.97,81216.6,0.3,-0.79043,0.00018,12.8219]
[1778564339207,34.97,81219.67,0.3,-0.78987,0.00019,12.84277]
[1778564344243,34.97,81217.84,0.3,-0.79021,0.00018,12.83015]
[1778564351294,34.97,81217.58,0.3,-0.79026,0.00018,12.82832]
[1778564354315,34.97,81223.64,0.3,-0.78913,0.00019,12.86965]
[1778564359350,34.97,81223.08,0.3,-0.78922,0.00019,12.86628]
[1778564364385,34.97,81222.71,0.3,-0.78928,0.00019,12.86427]
[1778564371434,34.97,81222.75,0.3,-0.78935,0.00019,12.85765]
[1778564377476,34.97,81225.71,0.3,-0.7888,0.00019,12.87797]
[1778564380497,34.97,81236.41,0.3,-0.78679,0.00019,12.95087]
[1778564381504,34.97,81251.11,0.3,-0.78404,0.00019,13.05023]
[1778564382511,34.97,81261.49,0.3,-0.78208,0.00019,13.12007]
[1778564383518,34.97,81262.04,0.3,-0.78198,0.00019,13.12364]
[1778564386099,34.97,81261.88,0.3,-0.78202,0.00019,13.12229]
[1778564386307,34.97,81261.88,0.3,-0.78202,0.00019,13.12229]
[1778564391574,34.97,81262.28,0.3,-0.78196,0.00019,13.12458]
[1778564393549,34.97,81262.38,0.3,-0.78194,0.00019,13.12526]
[1778564393561,34.97,81262.38,0.3,-0.78194,0.00019,13.12526]
[1778564393594,34.97,81262.23,0.3,-0.78197,0.00019,13.12427]
[1778564394600,34.97,81255.23,0.3,-0.78329,0.00019,13.07717]
[1778564394816,34.97,81255.23,0.3,-0.78329,0.00019,13.07717]
[1778564395061,34.97,81255.23,0.3,-0.78329,0.00019,13.07717]
[1778564400409,34.97,81255.72,0.3,-0.78319,0.00019,13.08074]
[1778564400562,34.97,81255.72,0.3,-0.78319,0.00019,13.08074]
[1778564400412,34.97,81254.52,0.3,-0.78341,0.00019,13.07279]
[1778564400945,34.97,81254.52,0.3,-0.78341,0.00019,13.07279]
[1778564401059,34.97,81254.52,0.3,-0.78341,0.00019,13.07279]
[1778564401109,34.97,81254.52,0.3,-0.78341,0.00019,13.07279]
[1778564401311,34.97,81254.52,0.3,-0.78341,0.00019,13.07279]
[1778564401410,34.97,81252.52,0.3,-0.78378,0.00019,13.0594]
[1778564401669,34.97,81252.52,0.3,-0.78378,0.00019,13.0594]
[1778564401809,34.97,81252.52,0.3,-0.78378,0.00019,13.0594]
[1778564402303,34.97,81252.52,0.3,-0.78378,0.00019,13.0594]
[1778564402310,34.97,81252.52,0.3,-0.78378,0.00019,13.0594]
[1778564402404,34.97,81252.82,0.3,-0.78373,0.00019,13.06151]
[1778564402642,34.97,81252.82,0.3,-0.78373,0.00019,13.06151]
[1778564402812,34.97,81252.82,0.3,-0.78373,0.00019,13.06151]
[1778564403314,34.97,81252.82,0.3,-0.78373,0.00019,13.06151]
[1778564403560,34.97,81252.82,0.3,-0.78373,0.00019,13.06151]
[1778564403415,34.97,81252.28,0.3,-0.78382,0.00019,13.05795]
[1778564403981,34.97,81252.28,0.3,-0.78382,0.00019,13.05795]
[1778564404082,34.97,81250.01,0.3,-0.78425,0.00019,13.04265]
[1778564406558,34.97,81248.36,0.3,-0.78456,0.00019,13.03161]
[1778564409473,34.97,81246.27,0.3,-0.78494,0.00019,13.01785]
[1778564409560,34.97,81246.27,0.3,-0.78494,0.00019,13.01785]
[1778564415031,34.98,81246.23,0.3,-0.78494,0.00019,13.01805]
[1778564415059,34.98,81246.23,0.3,-0.78494,0.00019,13.01805]
[1778564415114,34.98,81246.23,0.3,-0.78494,0.00019,13.01805]
[1778564415314,34.98,81246.23,0.3,-0.78494,0.00019,13.01805]
[1778564415552,34.98,81246.23,0.3,-0.78492,0.00019,13.0185]
[1778564420782,34.98,81245.12,0.3,-0.78511,0.00019,13.01156]
[1778564429611,34.98,81245.23,0.3,-0.78508,0.00019,13.01271]
[1778564430561,34.98,81245.23,0.3,-0.78508,0.00019,13.01271]
[1778564436226,34.99,81245.59,0.3,-0.78506,0.00019,13.00929]
[1778564436310,34.99,81245.59,0.3,-0.78506,0.00019,13.00929]
[1778564441931,34.99,81243.89,0.3,-0.78537,0.00019,12.99843]
[1778564443884,34.99,81243.45,0.3,-0.78544,0.00019,12.99555]
[1778564444061,34.99,81243.45,0.3,-0.78544,0.00019,12.99555]
[1778564449987,34.99,81243.35,0.3,-0.78545,0.00019,12.99549]
[1778564455755,34.99,81243.43,0.3,-0.78543,0.00019,12.9962]
[1778564456177,34.99,81243.43,0.3,-0.78543,0.00019,12.9962]
[1778564456560,34.99,81243.43,0.3,-0.78543,0.00019,12.9962]
[1778564462074,35.0,81243.18,0.3,-0.78545,0.00019,12.9953]
[1778564467112,35.0,81243.06,0.3,-0.78546,0.00019,12.99485]
[1778564469286,35.0,81243.06,0.3,-0.78546,0.00019,12.99485]
[1778564472577,35.0,81242.59,0.3,-0.78554,0.00019,12.99197]
[1778564472678,35.0,81242.59,0.3,-0.78554,0.00019,12.99212]
[1778564473154,35.0,81235.3,0.3,-0.7869,0.00019,12.94283]
[1778564474161,35.0,81231.25,0.3,-0.78766,0.00019,12.91532]
[1778564476175,35.0,81236.71,0.3,-0.78664,0.00019,12.95227]
[1778564476822,35.0,81236.71,0.3,-0.78664,0.00019,12.95227]
[1778564477067,35.0,81236.71,0.3,-0.78664,0.00019,12.95227]
[1778564477182,35.0,81238.55,0.3,-0.7863,0.00019,12.96471]
[1778564482217,35.0,81235.9,0.3,-0.7868,0.00019,12.94657]
[1778564484563,35.0,81235.69,0.3,-0.78684,0.00019,12.94512]
[1778564490273,35.0,81238.36,0.3,-0.78635,0.00019,12.96289]
[1778564495310,35.0,81238.89,0.3,-0.78633,0.00019,12.9595]
[1778564498194,35.0,81237.9,0.3,-0.78652,0.00019,12.95273]
[1778564498310,35.0,81237.9,0.3,-0.78652,0.00019,12.95273]
[1778564500658,35.0,81237.94,0.3,-0.78651,0.00019,12.95297]
[1778564500665,35.0,81237.94,0.3,-0.78651,0.00019,12.9529]
[1778564500809,35.0,81237.94,0.3,-0.78651,0.00019,12.9529]
[1778564503875,35.0,81237.94,0.3,-0.78651,0.00019,12.9529]
[1778564504057,35.0,81237.94,0.3,-0.78651,0.00019,12.9529]
[1778564504584,35.0,81237.94,0.3,-0.78651,0.00019,12.9529]
[1778564504659,34.99,81237.9,0.3,-0.78652,0.00019,12.9525]
[1778564504807,34.99,81237.9,0.3,-0.78652,0.00019,12.9525]
[1778564505262,34.99,81237.9,0.3,-0.78652,0.00019,12.9525]
[1778564505308,34.99,81237.9,0.3,-0.78652,0.00019,12.9525]
[1778564505606,34.99,81237.9,0.3,-0.78652,0.00019,12.9525]
[1778564505707,34.99,81237.9,0.3,-0.78652,0.00019,12.95247]
[1778564505810,34.99,81237.9,0.3,-0.78652,0.00019,12.95247]
[1778564506266,34.99,81237.9,0.3,-0.78652,0.00019,12.95247]
[1778564506308,34.99,81237.9,0.3,-0.78652,0.00019,12.95247]
[1778564506602,34.99,81237.9,0.3,-0.78652,0.00019,12.95247]
[1778564506648,34.99,81238.2,0.3,-0.78647,0.00019,12.95447]
[1778564506814,34.99,81238.2,0.3,-0.78647,0.00019,12.95447]
[1778564506965,34.99,81238.2,0.3,-0.78647,0.00019,12.95447]
[1778564507058,34.99,81238.2,0.3,-0.78647,0.00019,12.95447]
[1778564507464,34.99,81238.2,0.3,-0.78647,0.00019,12.95447]
[1778564507561,34.99,81238.2,0.3,-0.78647,0.00019,12.95447]
[1778564507660,34.99,81240.28,0.3,-0.78608,0.00019,12.9685]
[1778564515700,34.99,81240.61,0.3,-0.78602,0.00019,12.97074]
[1778564515764,35.0,81240.82,0.3,-0.78594,0.00019,12.97367]
[1778564515810,35.0,81240.82,0.3,-0.78594,0.00019,12.97367]
[1778564520898,35.01,81240.68,0.3,-0.7859,0.00019,12.97512]
[1778564522557,35.02,81240.84,0.3,-0.78584,0.00019,12.97728]
[1778564529547,35.03,81241.13,0.3,-0.7857,0.00019,12.98195]
[1778564532560,35.03,81240.14,0.3,-0.78588,0.00019,12.97547]
[1778564534583,35.03,81236.82,0.3,-0.78649,0.00019,12.95338]
[1778564540884,35.03,81236.53,0.3,-0.78654,0.00019,12.9517]
[1778564541632,35.03,81236.42,0.3,-0.78654,0.00019,12.95167]
[1778564541832,35.03,81236.42,0.3,-0.78654,0.00019,12.95167]
[1778564541899,35.03,81236.42,0.3,-0.78654,0.00019,12.95167]
[1778564542069,35.03,81236.42,0.3,-0.78654,0.00019,12.95167]
[1778564545724,35.03,81236.66,0.3,-0.78648,0.00019,12.95371]
[1778564546557,35.04,81236.46,0.3,-0.78652,0.00019,12.9525]
[1778564549022,35.04,81235.58,0.3,-0.78667,0.00019,12.94698]
[1778564550568,35.04,81235.61,0.3,-0.78666,0.00019,12.94733]
[1778564550667,35.04,81235.61,0.3,-0.78666,0.00019,12.94747]
[1778564552656,35.04,81236.22,0.3,-0.78661,0.00019,12.94498]
[1778564552675,35.04,81236.22,0.3,-0.78661,0.00019,12.94498]
[1778564557745,35.04,81236.84,0.3,-0.78647,0.00019,12.94997]
[1778564558282,35.04,81236.84,0.3,-0.78647,0.00019,12.94997]
[1778564558358,35.04,81236.84,0.3,-0.78647,0.00019,12.94997]
[1778564558557,35.04,81236.84,0.3,-0.78647,0.00019,12.94997]
[1778564563787,35.05,81236.56,0.3,-0.7865,0.00019,12.94889]
[1778564574864,35.05,81236.41,0.3,-0.78649,0.00019,12.94939]
[1778564577172,35.05,81236.3,0.3,-0.78651,0.00019,12.94878]
[1778564577885,35.05,81243.22,0.3,-0.7852,0.00019,12.99573]
[1778564580906,35.05,81246.04,0.3,-0.78467,0.00019,13.01494]
[1778564585997,35.06,81247.26,0.3,-0.78443,0.00019,13.02346]
[1778564589976,35.06,81251.72,0.3,-0.78359,0.00019,13.05371]
[1778564592997,35.06,81255.09,0.3,-0.78295,0.00019,13.07643]
[1778564599039,35.06,81255.84,0.3,-0.78281,0.00019,13.08154]
[1778564605081,35.06,81255.33,0.3,-0.7829,0.00019,13.0782]
[1778564610116,35.06,81255.7,0.3,-0.78283,0.00019,13.08078]
[1778564614144,35.06,81257.81,0.3,-0.7825,0.00019,13.08828]
[1778564619179,35.06,81257.74,0.3,-0.78252,0.00019,13.08789]
[1778564624214,35.06,81258.67,0.3,-0.78234,0.00019,13.09423]
[1778564629250,35.06,81259.4,0.3,-0.7822,0.00019,13.09921]
[1778564634285,35.06,81260.45,0.3,-0.782,0.00019,13.10632]
[1778564639320,35.06,81261.32,0.3,-0.78183,0.00019,13.11219]
[1778564645362,35.06,81260.55,0.3,-0.78198,0.00019,13.10678]
[1778564651404,35.06,81259.36,0.3,-0.78223,0.00019,13.09804]
[1778564656441,35.05,81259.04,0.3,-0.78231,0.00019,13.09533]
[1778564661475,35.05,81259.46,0.3,-0.78224,0.00019,13.09758]
[1778564666510,35.05,81259.19,0.3,-0.78231,0.00019,13.09521]
[1778564667517,35.05,81249.41,0.3,-0.78416,0.00019,13.02937]
[1778564668524,35.05,81240.05,0.3,-0.78591,0.00019,12.96625]
[1778564673559,35.05,81239.22,0.3,-0.78614,0.00019,12.95408]
[1778564677587,35.05,81235.61,0.3,-0.7868,0.00019,12.92987]
[1778564684393,35.07,81235.12,0.3,-0.78677,0.00019,12.93115]
[1778564690678,35.09,81234.75,0.3,-0.7867,0.00019,12.93341]
[1778564696720,35.09,81235.32,0.3,-0.78659,0.00019,12.93735]
[1778564701755,35.09,81235.65,0.3,-0.78653,0.00019,12.93961]
[1778564704776,35.09,81238.95,0.3,-0.78591,0.00019,12.96187]
[1778564709811,35.09,81240.23,0.3,-0.78567,0.00019,12.97077]
[1778564714846,35.09,81241.66,0.3,-0.7854,0.00019,12.98032]
[1778564716860,35.09,81250.04,0.3,-0.78383,0.00019,13.03657]
[1778564721895,35.09,81248.79,0.3,-0.78409,0.00019,13.02758]
[1778564723210,35.09,81248.82,0.3,-0.78408,0.00019,13.02767]
[1778564728944,35.08,81249.95,0.3,-0.78388,0.00019,13.03484]
[1778564733979,35.08,81249.29,0.3,-0.78408,0.00019,13.02367]
[1778564739014,35.09,81248.17,0.3,-0.78428,0.00019,13.01644]
[1778564744049,35.09,81247.5,0.3,-0.7844,0.00019,13.01231]
[1778564750091,35.09,81247.75,0.3,-0.78434,0.00019,13.01448]
[1778564754123,35.09,81245.2,0.3,-0.78481,0.00019,12.99769]
[1778564758151,35.09,81249.76,0.3,-0.78394,0.00019,13.02863]
[1778564763186,35.09,81251.11,0.3,-0.78368,0.00019,13.03803]
[1778564768221,35.1,81250.04,0.3,-0.78387,0.00019,13.03117]
[1778564775272,35.1,81245.8,0.3,-0.78465,0.00019,13.00306]
[1778564779298,35.1,81243.05,0.3,-0.78516,0.00019,12.98485]
[1778564785340,35.1,81243.05,0.3,-0.78515,0.00019,12.98537]
[1778564790375,35.1,81242.8,0.3,-0.78518,0.00019,12.98412]
[1778564795412,35.1,81240.87,0.3,-0.78561,0.00019,12.96479]
[1778564808961,35.11,81240.49,0.3,-0.78566,0.00019,12.96264]
[1778564818573,35.11,81239.42,0.3,-0.78581,0.00019,12.95749]
[1778564824615,35.12,81238.5,0.3,-0.78596,0.00019,12.95189]
[1778564829650,35.12,81239.67,0.3,-0.78573,0.00019,12.96027]
[1778564834685,35.12,81240.33,0.3,-0.78559,0.00019,12.96517]
[1778564839720,35.12,81240.27,0.3,-0.78559,0.00019,12.96518]
[1778564844755,35.12,81240.54,0.3,-0.78553,0.00019,12.96739]
[1778564849790,35.13,81239.46,0.3,-0.78572,0.00019,12.96053]
[1778564854825,35.13,81239.33,0.3,-0.78581,0.00019,12.95329]
[1778564859860,35.13,81239.75,0.3,-0.78572,0.00019,12.95653]
[1778564866909,35.13,81240.19,0.3,-0.78562,0.00019,12.96005]
[1778564872951,35.13,81240.59,0.3,-0.78553,0.00019,12.9632]
[1778564877988,35.14,81241.88,0.3,-0.78528,0.00019,12.9722]
[1778564883023,35.14,81239.21,0.3,-0.78577,0.00019,12.95461]
[1778564888058,35.14,81240.41,0.3,-0.78553,0.00019,12.96307]
[1778564893093,35.14,81240.3,0.3,-0.78554,0.00019,12.96273]
[1778564898129,35.14,81239.8,0.3,-0.78563,0.00019,12.95977]
[1778564903163,35.14,81238.86,0.3,-0.78579,0.00019,12.95384]
[1778564908199,35.15,81238.13,0.3,-0.78591,0.00019,12.94936]
[1778564912227,35.15,81240.77,0.3,-0.78549,0.00019,12.96069]
[1778564917262,35.15,81237.83,0.3,-0.78602,0.00019,12.94129]
[1778564922297,35.15,81238.77,0.3,-0.78584,0.00019,12.94808]
[1778564928339,35.15,81239.09,0.3,-0.78576,0.00019,12.95071]
[1778564933374,35.15,81239.52,0.3,-0.78567,0.00019,12.954]
[1778564934381,35.15,81242.07,0.3,-0.78519,0.00019,12.97122]
[1778564936395,35.15,81244.78,0.3,-0.78468,0.00019,12.98959]
[1778564941430,35.16,81243.78,0.3,-0.78486,0.00019,12.98325]
[1778564946466,35.16,81243.67,0.3,-0.78487,0.00019,12.98291]
[1778564948917,35.16,81244.16,0.3,-0.78477,0.00019,12.98628]
[1778564954521,35.16,81243.68,0.3,-0.78485,0.00019,12.98364]
[1778564959556,35.16,81243.14,0.3,-0.78493,0.00019,12.98045]
[1778564964595,35.16,81241.07,0.3,-0.78531,0.00019,12.96704]
[1778564970637,35.17,81241.17,0.3,-0.78527,0.00019,12.96837]
[1778564978693,35.17,81241.44,0.3,-0.78527,0.00019,12.96432]
[1778564984735,35.17,81241.54,0.3,-0.78523,0.00019,12.96576]
[1778564990777,35.18,81241.31,0.3,-0.78525,0.00019,12.96488]
[1778564996819,35.18,81241.32,0.3,-0.78523,0.00019,12.96561]
[1778565000847,35.18,81244.3,0.3,-0.78466,0.00019,12.98604]
[1778565005882,35.18,81244.96,0.3,-0.78453,0.00019,12.99087]
[1778565010917,35.19,81244.67,0.3,-0.78457,0.00019,12.98929]
[1778565017966,35.19,81244.07,0.3,-0.78467,0.00019,12.98579]
[1778565019980,35.19,81238.78,0.3,-0.78565,0.00019,12.95042]
[1778565020987,35.19,81236.21,0.3,-0.78613,0.00019,12.93311]
[1778565024009,35.19,81227.01,0.3,-0.78785,0.00019,12.87112]
[1778565027827,35.19,81226.55,0.3,-0.78793,0.00019,12.86816]
[1778565033071,35.19,81226.64,0.3,-0.78798,0.00019,12.86226]
[1778565043156,35.19,81225.63,0.3,-0.78816,0.00019,12.85553]
[1778565043578,35.19,81225.63,0.3,-0.78815,0.00019,12.85588]
[1778565044148,35.19,81224.71,0.3,-0.78832,0.00019,12.84971]
[1778565045155,35.19,81221.31,0.3,-0.78895,0.00019,12.82681]
[1778565050190,35.19,81221.6,0.3,-0.78889,0.00019,12.829]
[1778565055225,35.19,81221.59,0.3,-0.7889,0.00019,12.82881]
[1778565061267,35.19,81220.69,0.3,-0.78907,0.00019,12.82258]
[1778565067309,35.19,81220.59,0.3,-0.78909,0.00019,12.82174]
[1778565069323,35.19,81216.37,0.3,-0.78987,0.00018,12.79309]
[1778565070330,35.19,81210.64,0.3,-0.79093,0.00018,12.75426]
[1778565071337,35.19,81206.73,0.3,-0.79165,0.00018,12.72775]
[1778565075365,35.19,81203.83,0.3,-0.79218,0.00018,12.70817]
[1778565080400,35.19,81202.4,0.3,-0.79244,0.00018,12.69863]
[1778565085435,35.19,81202.79,0.3,-0.79236,0.00018,12.70144]
[1778565090470,35.19,81202.28,0.3,-0.79245,0.00018,12.69814]
[1778565097519,35.19,81201.43,0.3,-0.79268,0.00018,12.68586]
[1778565102554,35.19,81201.87,0.3,-0.79259,0.00018,12.68902]
[1778565105575,35.19,81206.95,0.3,-0.79166,0.00018,12.72356]
[1778565110610,35.19,81209.72,0.3,-0.79115,0.00018,12.74226]
[1778565115647,35.19,81210.14,0.3,-0.79108,0.00018,12.74499]
[1778565118668,35.19,81214.32,0.3,-0.79031,0.00018,12.7732]
[1778565123703,35.19,81213.78,0.3,-0.79041,0.00018,12.76931]
[1778565129745,35.19,81214.6,0.3,-0.79027,0.00018,12.77463]
[1778565136795,35.19,81214.45,0.3,-0.7903,0.00018,12.7734]
[1778565139816,35.19,81211.5,0.3,-0.79085,0.00018,12.75336]
[1778565140823,35.19,81207.51,0.3,-0.79158,0.00018,12.72631]
[1778565148879,35.19,81207.88,0.3,-0.79151,0.00018,12.72904]
[1778565153914,35.19,81207.84,0.3,-0.79159,0.00018,12.7221]
[1778565154921,35.19,81203.13,0.3,-0.79245,0.00018,12.69019]
[1778565155928,35.19,81200.52,0.3,-0.79293,0.00018,12.67254]
[1778565161970,35.19,81198.64,0.3,-0.79326,0.00018,12.66024]
[1778565170026,35.2,81199.87,0.3,-0.79302,0.00018,12.66913]
[1778565175061,35.2,81199.9,0.3,-0.79301,0.00018,12.66957]
[1778565181103,35.2,81200.33,0.3,-0.79292,0.00018,12.67272]
[1778565186139,35.2,81199.59,0.3,-0.79305,0.00018,12.66788]
[1778565191174,35.2,81203.62,0.3,-0.79231,0.00018,12.6954]
[1778565196209,35.2,81205.35,0.3,-0.79199,0.00018,12.70711]
[1778565201244,35.2,81205.39,0.3,-0.79199,0.00018,12.70738]
[1778565206279,35.2,81205.26,0.3,-0.79201,0.00018,12.70655]
[1778565207286,35.2,81207.57,0.3,-0.79158,0.00018,12.72221]
[1778565212321,35.2,81209.39,0.3,-0.79133,0.00018,12.72768]
[1778565213328,35.2,81211.78,0.3,-0.79089,0.00018,12.74385]
[1778565227426,35.2,81213.88,0.3,-0.79051,0.00018,12.75763]
[1778565232461,35.2,81215.95,0.3,-0.79013,0.00018,12.77153]
[1778565237496,35.2,81218.61,0.3,-0.78964,0.00018,12.78944]
[1778565248573,35.2,81219.54,0.3,-0.78948,0.00018,12.79551]
[1778565253608,35.19,81218.43,0.3,-0.78969,0.00018,12.78771]
[1778565254615,35.19,81215.94,0.3,-0.79015,0.00018,12.77083]
[1778565260657,35.19,81216.25,0.3,-0.7901,0.00018,12.77277]
[1778565265692,35.19,81216.21,0.3,-0.79011,0.00018,12.77238]
[1778565270727,35.19,81216.55,0.3,-0.79005,0.00018,12.77456]
[1778565276769,35.19,81217.8,0.3,-0.7899,0.00018,12.77614]
[1778565281804,35.19,81216.82,0.3,-0.79008,0.00018,12.76942]
[1778565286839,35.19,81216.78,0.3,-0.79009,0.00018,12.76907]
[1778565291874,35.19,81216.15,0.3,-0.79021,0.00018,12.76475]
[1778565296911,35.19,81217.23,0.3,-0.79001,0.00018,12.77202]
[1778565301945,35.19,81216.63,0.3,-0.79012,0.00018,12.7679]
[1778565306980,35.19,81217.67,0.3,-0.78993,0.00018,12.77488]
[1778565312015,35.19,81218.01,0.3,-0.78987,0.00018,12.7771]
[1778565319064,35.19,81218.01,0.3,-0.78988,0.00018,12.77698]
[1778565324099,35.19,81217.04,0.3,-0.79006,0.00018,12.77036]
[1778565329134,35.19,81217.71,0.3,-0.78993,0.00018,12.77485]
[1778565334169,35.19,81216.44,0.3,-0.79025,0.00018,12.75944]
[1778565340211,35.19,81217.17,0.3,-0.79011,0.00018,12.76438]
[1778565345246,35.19,81217.41,0.3,-0.79007,0.00018,12.76599]
[1778565350281,35.19,81217.58,0.3,-0.79004,0.00018,12.76713]
[1778565354309,35.19,81221.16,0.3,-0.78937,0.00019,12.79131]
[1778565355317,35.19,81225.11,0.3,-0.78864,0.00019,12.81795]
[1778565356323,35.19,81228.38,0.3,-0.78803,0.00019,12.84003]
[1778565357330,35.19,81236.77,0.3,-0.78647,0.00019,12.89653]
[1778565358337,35.19,81239.68,0.3,-0.78593,0.00019,12.91603]
[1778565359347,35.19,81242.82,0.3,-0.78534,0.00019,12.9371]
[1778565360353,35.19,81247.12,0.3,-0.78454,0.00019,12.96592]
[1778565361359,35.19,81253.37,0.3,-0.78337,0.00019,13.00772]
[1778565364389,35.19,81254.05,0.3,-0.78325,0.00019,13.01201]
[1778565364426,35.19,81250.18,0.3,-0.78398,0.00019,12.98596]
[1778565366097,35.19,81249.26,0.3,-0.78415,0.00019,12.97969]
[1778565366555,35.19,81245.74,0.3,-0.78482,0.00019,12.95598]
[1778565368558,35.19,81244.26,0.3,-0.7851,0.00019,12.94598]
[1778565369417,35.19,81244.28,0.3,-0.7851,0.00019,12.946]
[1778565379487,35.18,81244.89,0.3,-0.785,0.00019,12.94955]
[1778565384522,35.18,81246.31,0.3,-0.78474,0.00019,12.95877]
[1778565389557,35.18,81246.96,0.3,-0.78463,0.00019,12.96279]
[1778565394592,35.18,81246.78,0.3,-0.78475,0.00019,12.95445]
[1778565399627,35.18,81247.41,0.3,-0.78464,0.00019,12.95834]
[1778565405669,35.18,81247.38,0.3,-0.78466,0.00019,12.95769]
[1778565410704,35.17,81246.97,0.3,-0.78475,0.00019,12.95458]
[1778565420774,35.17,81245.69,0.3,-0.78499,0.00019,12.94592]
[1778565425809,35.18,81245.66,0.3,-0.78498,0.00019,12.94625]
[1778565430844,35.18,81245.77,0.3,-0.78494,0.00019,12.94752]
[1778565442928,35.18,81245.91,0.3,-0.78489,0.00019,12.94931]
[1778565447963,35.18,81246.65,0.3,-0.78475,0.00019,12.95435]
[1778565454005,35.18,81246.73,0.3,-0.78482,0.00019,12.9479]
[1778565460049,35.18,81246.88,0.3,-0.7848,0.00019,12.94859]
[1778565465084,35.18,81247.15,0.3,-0.78475,0.00019,12.95014]
[1778565470119,35.18,81246.87,0.3,-0.78481,0.00019,12.94799]
[1778565476161,35.18,81247.01,0.3,-0.7848,0.00019,12.9486]
[1778565481196,35.18,81248.41,0.3,-0.78454,0.00019,12.95772]
[1778565489255,35.17,81248.14,0.3,-0.78461,0.00019,12.95533]
[1778565494290,35.17,81248.17,0.3,-0.78461,0.00019,12.95522]
[1778565499325,35.17,81248.39,0.3,-0.78458,0.00019,12.95638]
[1778565505367,35.17,81249.07,0.3,-0.78446,0.00019,12.96055]
[1778565508388,35.17,81246.82,0.3,-0.78489,0.00019,12.94526]
[1778565513423,35.17,81245.35,0.3,-0.78525,0.00019,12.92838]
[1778565520472,35.17,81239.3,0.3,-0.78639,0.00019,12.88747]
[1778565525507,35.16,81238.47,0.3,-0.78656,0.00019,12.88152]
[1778565530143,35.16,81240.18,0.3,-0.78625,0.00019,12.89247]
[1778565535577,35.16,81240.03,0.3,-0.7863,0.00019,12.89058]
[1778565540612,35.15,81239.46,0.3,-0.78643,0.00019,12.88604]
[1778565546654,35.15,81238.86,0.3,-0.78657,0.00019,12.88116]
[1778565551689,35.15,81239.68,0.3,-0.78643,0.00019,12.88596]
[1778565560752,35.14,81240.0,0.3,-0.78641,0.00019,12.88677]
[1778565565787,35.14,81239.48,0.3,-0.78653,0.00019,12.88253]
[1778565571832,35.14,81236.72,0.3,-0.78715,0.00019,12.85627]
[1778565572839,35.14,81229.67,0.3,-0.78847,0.00019,12.80856]
[1778565577874,35.13,81228.76,0.3,-0.78864,0.00019,12.80209]
[1778565582909,35.13,81228.14,0.3,-0.78877,0.00019,12.7976]
[1778565584558,35.13,81228.14,0.3,-0.78877,0.00019,12.7976]
[1778565584727,35.13,81228.83,0.3,-0.78864,0.00019,12.80213]
[1778565589958,35.13,81221.56,0.3,-0.79,0.00019,12.75261]
[1778565590965,35.13,81204.54,0.3,-0.79314,0.00018,12.63707]
[1778565591972,35.13,81206.43,0.3,-0.79279,0.00018,12.65005]
[1778565597009,35.13,81205.72,0.3,-0.79291,0.00018,12.64575]
[1778565601042,35.14,81203.27,0.3,-0.79335,0.00018,12.6295]
[1778565602660,35.13,81198.58,0.3,-0.79421,0.00018,12.59753]
[1778565603056,35.13,81192.74,0.3,-0.79528,0.00018,12.55773]
[1778565605073,35.14,81198.58,0.3,-0.79421,0.00018,12.5976]
[1778565610107,35.13,81197.62,0.3,-0.79439,0.00018,12.59096]
[1778565614134,35.13,81192.73,0.3,-0.79528,0.00018,12.55754]
[1778565619169,35.13,81192.15,0.3,-0.79539,0.00018,12.55369]
[1778565622190,35.14,81189.73,0.3,-0.79583,0.00018,12.53724]
[1778565623197,35.14,81183.47,0.3,-0.79697,0.00018,12.49452]
[1778565624204,35.14,81173.91,0.3,-0.7987,0.00018,12.4292]
[1778565625212,35.14,81170.62,0.3,-0.79929,0.00018,12.4067]
[1778565626772,35.14,81170.62,0.3,-0.79929,0.00018,12.4067]
[1778565626816,35.14,81170.62,0.3,-0.79929,0.00018,12.4067]
[1778565626783,35.14,81167.73,0.3,-0.7998,0.00018,12.38731]
[1778565627068,35.14,81167.73,0.3,-0.7998,0.00018,12.38731]
[1778565631253,35.14,81171.39,0.3,-0.79919,0.00018,12.40651]
[1778565633267,35.14,81166.74,0.3,-0.80002,0.00018,12.37507]
[1778565638302,35.15,81166.72,0.3,-0.79999,0.00018,12.37617]
[1778565643337,35.15,81168.6,0.3,-0.79962,0.00018,12.39018]
[1778565644344,35.15,81171.94,0.3,-0.79901,0.00018,12.41317]
[1778565648375,35.15,81179.14,0.3,-0.7977,0.00018,12.46278]
[1778565649381,35.15,81184.41,0.3,-0.79674,0.00018,12.499]
[1778565651398,35.16,81185.41,0.3,-0.79655,0.00018,12.50621]
[1778565656433,35.16,81185.87,0.3,-0.79644,0.00018,12.5101]
[1778565658447,35.16,81191.25,0.3,-0.79545,0.00018,12.54722]
[1778565663483,35.16,81185.62,0.3,-0.79646,0.00018,12.50932]
[1778565668518,35.17,81186.62,0.3,-0.79626,0.00018,12.51695]
[1778565673553,35.17,81186.67,0.3,-0.79623,0.00018,12.5179]
[1778565678588,35.17,81188.88,0.3,-0.79582,0.00018,12.53345]
[1778565683623,35.17,81187.51,0.3,-0.79606,0.00018,12.52451]
[1778565688658,35.17,81188.07,0.3,-0.79594,0.00018,12.52869]
[1778565690673,35.17,81191.56,0.3,-0.7953,0.00018,12.55261]
[1778565691679,35.17,81197.37,0.3,-0.79432,0.00018,12.58538]
[1778565697721,35.18,81197.57,0.3,-0.79426,0.00018,12.58746]
[1778565698728,35.18,81205.97,0.3,-0.79272,0.00018,12.64469]
[1778565699735,35.18,81214.6,0.3,-0.79112,0.00018,12.70328]
[1778565704770,35.18,81221.04,0.3,-0.78993,0.00019,12.74709]
[1778565705777,35.18,81223.27,0.3,-0.78951,0.00019,12.76227]
[1778565710812,35.18,81222.73,0.3,-0.7896,0.00019,12.759]
[1778565713833,35.18,81226.49,0.3,-0.78889,0.00019,12.78464]
[1778565714840,35.18,81231.94,0.3,-0.78788,0.00019,12.82145]
[1778565718868,35.18,81239.01,0.3,-0.78656,0.00019,12.86907]
[1778565719875,35.18,81242.7,0.3,-0.78587,0.00019,12.89384]
[1778565724911,35.18,81243.82,0.3,-0.78567,0.00019,12.90108]
[1778565729946,35.18,81244.03,0.3,-0.78563,0.00019,12.90229]
[1778565730020,35.18,81244.03,0.3,-0.78563,0.00019,12.90229]
[1778565730560,35.18,81244.03,0.3,-0.78563,0.00019,12.90229]
[1778565730953,35.18,81243.7,0.3,-0.7857,0.00019,12.90003]
[1778565733974,35.18,81238.03,0.3,-0.78676,0.00019,12.86181]
[1778565738002,35.18,81242.09,0.3,-0.786,0.00019,12.88915]
[1778565743037,35.18,81243.13,0.3,-0.78581,0.00019,12.89602]
[1778565749079,35.18,81243.61,0.3,-0.78573,0.00019,12.89898]
[1778565751093,35.18,81240.97,0.3,-0.7863,0.00019,12.87434]
[1778565753107,35.18,81238.07,0.3,-0.78684,0.00019,12.85478]
[1778565758143,35.18,81237.23,0.3,-0.787,0.00019,12.84917]
[1778565766199,35.18,81237.81,0.3,-0.78689,0.00019,12.85313]
[1778565771234,35.18,81233.17,0.3,-0.78775,0.00019,12.82195]
[1778565776269,35.18,81234.77,0.3,-0.78745,0.00019,12.83294]
[1778565781304,35.18,81241.45,0.3,-0.7862,0.00019,12.87805]
[1778565785332,35.18,81244.61,0.3,-0.78561,0.00019,12.89919]
[1778565790367,35.18,81245.27,0.3,-0.78549,0.00019,12.90339]
[1778565795402,35.18,81245.07,0.3,-0.78553,0.00019,12.90185]
[1778565800437,35.18,81243.89,0.3,-0.78576,0.00019,12.89373]
[1778565805472,35.18,81241.82,0.3,-0.78615,0.00019,12.87969]
[1778565810507,35.17,81242.98,0.3,-0.78595,0.00019,12.88678]
[1778565814535,35.17,81240.09,0.3,-0.78658,0.00019,12.86023]
[1778565819570,35.17,81238.99,0.3,-0.78677,0.00019,12.85327]
[1778565826619,35.17,81238.73,0.3,-0.78682,0.00019,12.85168]
[1778565831654,35.17,81238.09,0.3,-0.78693,0.00019,12.8475]
[1778565835682,35.18,81232.99,0.3,-0.78788,0.00019,12.81322]
[1778565841725,35.18,81231.03,0.3,-0.78824,0.00019,12.80047]
[1778565847767,35.18,81231.84,0.3,-0.78807,0.00019,12.80634]
[1778565849130,35.18,81231.45,0.3,-0.78815,0.00019,12.80366]
[1778565850579,35.18,81231.45,0.3,-0.78815,0.00019,12.80366]
[1778565851648,35.18,81230.23,0.3,-0.78838,0.00019,12.79532]
[1778565854561,35.18,81231.28,0.3,-0.78819,0.00019,12.80227]
[1778565854816,35.18,81231.07,0.3,-0.78823,0.00019,12.80078]
[1778565859851,35.18,81231.03,0.3,-0.78824,0.00019,12.80017]
[1778565864886,35.17,81229.65,0.3,-0.78851,0.00019,12.7905]
[1778565866286,35.17,81229.65,0.3,-0.78851,0.00019,12.7905]
[1778565866561,35.17,81229.65,0.3,-0.78851,0.00019,12.7905]
[1778565866700,35.17,81229.65,0.3,-0.78851,0.00019,12.7905]
[1778565871935,35.17,81227.31,0.3,-0.78903,0.00019,12.76749]
[1778565873006,35.17,81227.31,0.3,-0.78903,0.00019,12.76749]
[1778565873065,35.17,81227.31,0.3,-0.78903,0.00019,12.76749]
[1778565873949,35.17,81227.1,0.3,-0.78908,0.00019,12.76598]
[1778565878984,35.17,81227.06,0.3,-0.78909,0.00019,12.76546]
[1778565884019,35.17,81227.22,0.3,-0.78907,0.00019,12.76633]
[1778565891068,35.17,81227.49,0.3,-0.78903,0.00019,12.76772]
[1778565897110,35.17,81227.42,0.3,-0.78905,0.00019,12.76686]
[1778565902145,35.17,81227.47,0.3,-0.78905,0.00019,12.76686]
[1778565907005,35.16,81227.4,0.3,-0.78907,0.00019,12.76618]
[1778565908558,35.16,81227.47,0.3,-0.78906,0.00019,12.76652]
[1778565914190,35.16,81227.25,0.3,-0.78911,0.00019,12.76462]
[1778565914308,35.16,81227.25,0.3,-0.78911,0.00019,12.76462]
[1778565917123,35.16,81227.21,0.3,-0.78913,0.00019,12.76421]
[1778565917308,35.16,81227.21,0.3,-0.78913,0.00019,12.76421]
[1778565920031,35.16,81226.05,0.3,-0.78935,0.00019,12.75616]
[1778565920559,35.16,81226.05,0.3,-0.78935,0.00019,12.75604]
[1778565921278,35.16,81221.72,0.3,-0.79016,0.00019,12.72668]
[1778565922391,35.16,81221.72,0.3,-0.79016,0.00019,12.72668]
[1778565922560,35.16,81221.72,0.3,-0.79016,0.00019,12.72668]
[1778565923017,35.16,81221.72,0.3,-0.79016,0.00019,12.72668]
[1778565923063,35.16,81221.72,0.3,-0.79016,0.00019,12.72668]
[1778565923118,35.16,81213.88,0.3,-0.79161,0.00018,12.67357]
[1778565924035,35.16,81213.88,0.3,-0.79161,0.00018,12.67357]
[1778565924064,35.16,81213.88,0.3,-0.79161,0.00018,12.67357]
[1778565924079,35.16,81213.81,0.3,-0.79162,0.00018,12.67312]
[1778565925767,35.16,81211.65,0.3,-0.79202,0.00018,12.65847]
[1778565925808,35.16,81211.65,0.3,-0.79202,0.00018,12.65847]
[1778565928568,35.16,81211.38,0.3,-0.79206,0.00018,12.65677]
[1778565929993,35.16,81209.56,0.3,-0.7924,0.00018,12.64451]
[1778565930072,35.16,81209.56,0.3,-0.7924,0.00018,12.64451]
[1778565933971,35.16,81209.81,0.3,-0.79243,0.00018,12.63948]
[1778565934057,35.16,81209.81,0.3,-0.79243,0.00018,12.63948]
[1778565936910,35.16,81209.68,0.3,-0.79245,0.00018,12.63874]
[1778565937061,35.16,81209.68,0.3,-0.79245,0.00018,12.63874]
[1778565938114,35.16,81209.01,0.3,-0.79256,0.00018,12.63434]
[1778565938162,35.16,81209.26,0.3,-0.79252,0.00018,12.63608]
[1778565938308,35.16,81209.26,0.3,-0.79252,0.00018,12.63608]
[1778565939674,35.16,81209.39,0.3,-0.79249,0.00018,12.63696]
[1778565939808,35.16,81209.39,0.3,-0.79249,0.00018,12.63696]
[1778565942453,35.16,81209.01,0.3,-0.79256,0.00018,12.63451]
[1778565942559,35.16,81209.01,0.3,-0.79256,0.00018,12.63451]
[1778565945220,35.16,81210.94,0.3,-0.7922,0.00018,12.64771]
[1778565945307,35.16,81210.94,0.3,-0.7922,0.00018,12.64771]
[1778565947689,35.16,81210.66,0.3,-0.79225,0.00018,12.64583]
[1778565947809,35.16,81210.66,0.3,-0.79225,0.00018,12.64583]
[1778565949258,35.16,81208.69,0.3,-0.79261,0.00018,12.63252]
[1778565949312,35.16,81208.69,0.3,-0.79261,0.00018,12.63252]
[1778565950160,35.16,81208.69,0.3,-0.79261,0.00018,12.63252]
[1778565949412,35.16,81208.69,0.3,-0.79261,0.00018,12.63255]
[1778565950559,35.16,81208.69,0.3,-0.79261,0.00018,12.63255]
[1778565952639,35.16,81209.03,0.3,-0.79255,0.00018,12.63493]
[1778565952808,35.16,81209.03,0.3,-0.79255,0.00018,12.63493]
[1778565955096,35.16,81209.03,0.3,-0.79255,0.00018,12.63499]
[1778565955306,35.16,81209.03,0.3,-0.79255,0.00018,12.63499]
[1778565958158,35.17,81208.99,0.3,-0.79255,0.00018,12.63477]
[1778565958175,35.17,81208.99,0.3,-0.79255,0.00018,12.63477]
[1778565958329,35.17,81208.99,0.3,-0.79255,0.00018,12.63477]
[1778565958417,35.17,81208.99,0.3,-0.79255,0.00018,12.63483]
[1778565961247,35.17,81208.99,0.3,-0.79255,0.00018,12.63483]
[1778565961307,35.17,81208.99,0.3,-0.79255,0.00018,12.63483]
[1778565964162,35.17,81208.68,0.3,-0.79261,0.00018,12.6328]
[1778565964307,35.17,81209.54,0.3,-0.79245,0.00018,12.63866]
[1778565967082,35.17,81208.36,0.3,-0.79266,0.00018,12.63066]
[1778565968196,35.17,81208.32,0.3,-0.79267,0.00018,12.63041]
[1778565968238,35.17,81207.52,0.3,-0.79282,0.00018,12.62498]
[1778565968312,35.17,81207.52,0.3,-0.79282,0.00018,12.62498]
[1778565970357,35.17,81209.66,0.3,-0.79242,0.00018,12.63955]
[1778565970561,35.17,81209.66,0.3,-0.79242,0.00018,12.63955]
[1778565970580,35.17,81209.66,0.3,-0.79242,0.00018,12.63955]
[1778565970627,35.17,81209.66,0.3,-0.79242,0.00018,12.63955]
[1778565970809,35.17,81209.66,0.3,-0.79242,0.00018,12.63955]
[1778565970910,35.17,81209.63,0.3,-0.79243,0.00018,12.63935]
[1778565972933,35.17,81209.63,0.3,-0.79243,0.00018,12.63935]
[1778565973061,35.17,81209.63,0.3,-0.79243,0.00018,12.63935]
[1778565976018,35.17,81207.43,0.3,-0.79283,0.00018,12.62442]
[1778565976058,35.17,81207.43,0.3,-0.79283,0.00018,12.62442]
[1778565978937,35.17,81207.43,0.3,-0.79283,0.00018,12.62447]
[1778565980557,35.17,81206.75,0.3,-0.79295,0.00018,12.61995]
[1778565984151,35.17,81206.46,0.3,-0.793,0.00018,12.61808]
[1778565984311,35.17,81207.93,0.3,-0.79273,0.00018,12.62814]
[1778565985407,35.17,81209.33,0.3,-0.79247,0.00018,12.63765]
[1778565985564,35.17,81209.33,0.3,-0.79247,0.00018,12.63765]
[1778565985728,35.17,81213.54,0.3,-0.7917,0.00018,12.66624]
[1778565986972,35.17,81213.54,0.3,-0.7917,0.00018,12.66624]
[1778565987060,35.17,81213.54,0.3,-0.7917,0.00018,12.66624]
[1778565987153,35.17,81226.48,0.3,-0.7893,0.00019,12.75394]
[1778565988536,35.17,81227.46,0.3,-0.78911,0.00019,12.76057]
[1778565988559,35.17,81227.46,0.3,-0.78911,0.00019,12.76057]
[1778565989008,35.17,81227.46,0.3,-0.78911,0.00019,12.76057]
[1778565989060,35.17,81227.46,0.3,-0.78911,0.00019,12.76057]
[1778565989109,35.17,81227.63,0.3,-0.78908,0.00019,12.76169]
[1778565989602,35.17,81227.63,0.3,-0.78908,0.00019,12.76169]
[1778565989814,35.17,81227.63,0.3,-0.78908,0.00019,12.76169]
[1778565991870,35.17,81232.41,0.3,-0.78819,0.00019,12.79396]
[1778565992058,35.17,81232.41,0.3,-0.78819,0.00019,12.79396]
[1778565992300,35.17,81232.3,0.3,-0.78829,0.00019,12.78634]
[1778565994791,35.17,81239.03,0.3,-0.78704,0.00019,12.83167]
[1778565995576,35.17,81239.03,0.3,-0.78704,0.00019,12.83167]
[1778565995628,35.17,81239.03,0.3,-0.78704,0.00019,12.83167]
[1778565995812,35.17,81239.03,0.3,-0.78704,0.00019,12.83167]
[1778565996012,35.17,81239.03,0.3,-0.78704,0.00019,12.83167]
[1778565998142,35.17,81240.51,0.3,-0.78676,0.00019,12.84152]
[1778565998309,35.17,81240.66,0.3,-0.78674,0.00019,12.84248]
[1778565998666,35.17,81240.66,0.3,-0.78674,0.00019,12.84248]
[1778565998696,35.17,81240.66,0.3,-0.78674,0.00019,12.84248]
[1778565998781,35.17,81240.66,0.3,-0.78674,0.00019,12.84248]
[1778565998810,35.17,81240.66,0.3,-0.78674,0.00019,12.84248]
[1778565998819,35.17,81239.95,0.3,-0.78687,0.00019,12.83764]
[1778566001234,35.17,81239.85,0.3,-0.78689,0.00019,12.83692]
[1778566001307,35.17,81239.85,0.3,-0.78689,0.00019,12.83692]
[1778566001701,35.17,81239.85,0.3,-0.78689,0.00019,12.83692]
[1778566001807,35.17,81239.85,0.3,-0.78689,0.00019,12.83692]
[1778566004465,35.17,81240.18,0.3,-0.78683,0.00019,12.83897]
[1778566004557,35.17,81240.18,0.3,-0.78683,0.00019,12.83897]
[1778566005056,35.17,81240.18,0.3,-0.78683,0.00019,12.83897]
[1778566005308,35.17,81238.68,0.3,-0.78712,0.00019,12.82882]
[1778566005680,35.17,81238.68,0.3,-0.78712,0.00019,12.82882]
[1778566005807,35.17,81238.68,0.3,-0.78712,0.00019,12.82882]
[1778566005868,35.16,81237.13,0.3,-0.78741,0.00019,12.8182]
[1778566007906,35.16,81237.53,0.3,-0.78734,0.00019,12.82074]
[1778566007911,35.16,81237.53,0.3,-0.78734,0.00019,12.82074]
[1778566008062,35.16,81237.53,0.3,-0.78734,0.00019,12.82074]
[1778566008616,35.16,81237.81,0.3,-0.78729,0.00019,12.82246]
[1778566010561,35.16,81237.39,0.3,-0.78738,0.00019,12.81946]
[1778566010910,35.16,81237.39,0.3,-0.78738,0.00019,12.81946]
[1778566011058,35.16,81237.39,0.3,-0.78738,0.00019,12.81946]
[1778566011168,35.16,81237.39,0.3,-0.78738,0.00019,12.81946]
[1778566014145,35.16,81237.76,0.3,-0.78732,0.00019,12.82132]
[1778566017382,35.16,81239.56,0.3,-0.78701,0.00019,12.83283]
[1778566017558,35.16,81239.56,0.3,-0.78701,0.00019,12.83283]
[1778566017874,35.16,81239.56,0.3,-0.78701,0.00019,12.83283]
[1778566018060,35.16,81239.56,0.3,-0.78701,0.00019,12.83283]
[1778566018553,35.16,81238.92,0.3,-0.78713,0.00019,12.82835]
[1778566018559,35.16,81238.92,0.3,-0.78713,0.00019,12.82835]
[1778566022290,35.15,81239.17,0.3,-0.7871,0.00019,12.82939]
[1778566022312,35.15,81239.17,0.3,-0.7871,0.00019,12.82939]
[1778566022334,35.15,81239.17,0.3,-0.7871,0.00019,12.82939]
[1778566022987,35.15,81239.57,0.3,-0.78703,0.00019,12.83193]
[1778566025270,35.15,81238.38,0.3,-0.78726,0.00019,12.82359]
[1778566025322,35.15,81238.38,0.3,-0.78726,0.00019,12.82359]
[1778566026008,35.15,81238.75,0.3,-0.7872,0.00019,12.82593]
[1778566029172,35.15,81238.4,0.3,-0.78727,0.00019,12.82327]
[1778566029224,35.15,81238.4,0.3,-0.78727,0.00019,12.82327]
[1778566029029,35.15,81230.44,0.3,-0.78876,0.00019,12.7694]
[1778566029310,35.15,81230.44,0.3,-0.78876,0.00019,12.7694]
[1778566029898,35.15,81230.44,0.3,-0.78876,0.00019,12.7694]
[1778566030062,35.15,81230.44,0.3,-0.78876,0.00019,12.7694]
[1778566030368,35.15,81227.48,0.3,-0.78932,0.00019,12.7493]
[1778566030562,35.15,81227.48,0.3,-0.78932,0.00019,12.7493]
[1778566031039,35.15,81227.48,0.3,-0.78932,0.00019,12.7493]
[1778566032778,35.15,81225.43,0.3,-0.7897,0.00019,12.73533]
[1778566032809,35.15,81225.43,0.3,-0.7897,0.00019,12.73533]
[1778566032828,35.15,81225.43,0.3,-0.7897,0.00019,12.73533]
[1778566033057,35.15,81226.31,0.3,-0.78954,0.00019,12.74124]
[1778566033568,35.15,81226.31,0.3,-0.78954,0.00019,12.74124]
[1778566033812,35.15,81226.31,0.3,-0.78954,0.00019,12.74124]
[1778566034064,35.15,81223.35,0.3,-0.79009,0.00019,12.72115]
[1778566038092,35.15,81218.96,0.3,-0.79091,0.00019,12.69135]
[1778566038282,35.15,81218.96,0.3,-0.79091,0.00019,12.69135]
[1778566038324,35.15,81218.96,0.3,-0.79091,0.00019,12.69135]
[1778566039061,35.15,81218.96,0.3,-0.79091,0.00019,12.69135]
[1778566041114,35.15,81215.31,0.3,-0.79158,0.00018,12.66662]
[1778566043582,35.15,81215.0,0.3,-0.79164,0.00018,12.6646]
[1778566043659,35.15,81215.0,0.3,-0.79164,0.00018,12.6646]
[1778566043810,35.15,81215.0,0.3,-0.79164,0.00018,12.6646]
[1778566044134,35.15,81215.52,0.3,-0.79154,0.00018,12.66817]
[1778566049169,35.15,81221.02,0.3,-0.79051,0.00019,12.70561]
[1778566051183,35.15,81222.38,0.3,-0.79034,0.00019,12.70797]
[1778566052190,35.15,81225.65,0.3,-0.78973,0.00019,12.73009]
[1778566053307,35.15,81227.26,0.3,-0.78943,0.00019,12.74094]
[1778566053413,35.15,81227.26,0.3,-0.78943,0.00019,12.74094]
[1778566053557,35.15,81227.26,0.3,-0.78943,0.00019,12.74094]
[1778566055211,35.15,81227.37,0.3,-0.78942,0.00019,12.74158]
[1778566059239,35.15,81232.62,0.3,-0.78844,0.00019,12.77699]
[1778566061702,35.15,81233.53,0.3,-0.78827,0.00019,12.78325]
[1778566061756,35.15,81233.53,0.3,-0.78827,0.00019,12.78325]
[1778566061811,35.15,81233.53,0.3,-0.78827,0.00019,12.78325]
[1778566061911,35.15,81233.53,0.3,-0.78827,0.00019,12.78331]
[1778566067295,35.15,81232.57,0.3,-0.78844,0.00019,12.77717]
[1778566072330,35.15,81232.87,0.3,-0.78839,0.00019,12.77885]
[1778566075351,35.15,81237.37,0.3,-0.78755,0.00019,12.80903]
[1778566079667,35.15,81238.04,0.3,-0.78744,0.00019,12.81325]
[1778566079810,35.15,81238.04,0.3,-0.78744,0.00019,12.81325]
[1778566079824,35.15,81238.04,0.3,-0.78744,0.00019,12.81325]
[1778566079911,35.15,81239.41,0.3,-0.78719,0.00019,12.82235]
[1778566081629,35.15,81239.7,0.3,-0.78713,0.00019,12.8243]
[1778566081813,35.15,81239.7,0.3,-0.78713,0.00019,12.8243]
[1778566081910,35.15,81238.3,0.3,-0.7874,0.00019,12.81465]
[1778566087435,35.14,81236.24,0.3,-0.7878,0.00019,12.8003]
[1778566090307,35.14,81235.69,0.3,-0.7879,0.00019,12.79651]
[1778566090374,35.14,81234.31,0.3,-0.78816,0.00019,12.78711]
[1778566090559,35.14,81234.31,0.3,-0.78816,0.00019,12.78711]
[1778566090902,35.14,81234.31,0.3,-0.78816,0.00019,12.78711]
[1778566091059,35.14,81234.31,0.3,-0.78816,0.00019,12.78711]
[1778566091160,35.14,81234.31,0.3,-0.78817,0.00019,12.78697]
[1778566091596,35.14,81234.31,0.3,-0.78817,0.00019,12.78697]
[1778566091809,35.14,81234.31,0.3,-0.78817,0.00019,12.78697]
[1778566092272,35.14,81234.31,0.3,-0.78817,0.00019,12.78697]
[1778566092309,35.14,81234.31,0.3,-0.78817,0.00019,12.78697]
[1778566091851,35.14,81234.3,0.3,-0.78817,0.00019,12.78691]
[1778566092606,35.14,81234.3,0.3,-0.78817,0.00019,12.78691]
[1778566092707,35.14,81234.39,0.3,-0.78815,0.00019,12.78745]
[1778566094557,35.14,81234.39,0.3,-0.78815,0.00019,12.78745]
[1778566100526,35.14,81234.73,0.3,-0.78811,0.00019,12.78918]
[1778566105561,35.14,81234.78,0.3,-0.78811,0.00019,12.78917]
[1778566108582,35.14,81237.11,0.3,-0.78768,0.00019,12.80467]
[1778566113617,35.14,81236.62,0.3,-0.78786,0.00019,12.79412]
[1778566115700,35.13,81236.75,0.3,-0.78783,0.00019,12.79492]
[1778566115752,35.13,81236.75,0.3,-0.78783,0.00019,12.79492]
[1778566116211,35.13,81234.86,0.3,-0.78819,0.00019,12.78202]
[1778566116638,35.13,81231.38,0.3,-0.78884,0.00019,12.75851]
[1778566118565,35.13,81231.38,0.3,-0.78884,0.00019,12.75851]
[1778566118652,35.13,81228.19,0.3,-0.78944,0.00019,12.73687]
[1778566119659,35.13,81222.96,0.3,-0.79041,0.00019,12.70144]
[1778566124694,35.13,81222.2,0.3,-0.79055,0.00019,12.69645]
[1778566129729,35.14,81222.59,0.3,-0.79047,0.00019,12.69921]
[1778566130736,35.14,81220.35,0.3,-0.79089,0.00019,12.68405]
[1778566135771,35.14,81221.48,0.3,-0.79067,0.00019,12.69188]
[1778566140806,35.14,81221.91,0.3,-0.79059,0.00019,12.69486]
[1778566142820,35.14,81225.22,0.3,-0.78998,0.00019,12.7173]
[1778566147856,35.14,81224.23,0.3,-0.79016,0.00019,12.71053]
[1778566152890,35.14,81224.42,0.3,-0.79013,0.00019,12.71173]
[1778566155014,35.14,81229.52,0.3,-0.78918,0.00019,12.74617]
[1778566159939,35.13,81231.71,0.3,-0.78878,0.00019,12.7607]
[1778566164974,35.13,81232.99,0.3,-0.78855,0.00019,12.76897]
[1778566171016,35.13,81232.22,0.3,-0.78879,0.00019,12.75633]
[1778566176051,35.13,81232.59,0.3,-0.78873,0.00019,12.75848]
[1778566181086,35.13,81233.56,0.3,-0.78856,0.00019,12.76468]
[1778566185114,35.13,81238.15,0.3,-0.78771,0.00019,12.79538]
[1778566190149,35.12,81237.7,0.3,-0.78781,0.00019,12.79182]
[1778566192200,35.12,81236.7,0.3,-0.788,0.00019,12.78496]
[1778566192564,35.12,81236.88,0.3,-0.78797,0.00019,12.78609]
[1778566193170,35.12,81235.73,0.3,-0.78819,0.00019,12.77823]
[1778566198205,35.12,81234.5,0.3,-0.78843,0.00019,12.76954]
[1778566203240,35.12,81235.61,0.3,-0.78823,0.00019,12.77671]
[1778566208276,35.12,81235.0,0.3,-0.78835,0.00019,12.7722]
[1778566213336,35.12,81233.54,0.3,-0.78864,0.00019,12.76198]
[1778566219377,35.11,81234.45,0.3,-0.78848,0.00019,12.76779]
[1778566224414,35.11,81235.0,0.3,-0.78838,0.00019,12.77121]
[1778566229450,35.11,81235.35,0.3,-0.78833,0.00019,12.77325]
[1778566234486,35.11,81238.88,0.3,-0.78775,0.00019,12.78996]
[1778566235493,35.11,81242.43,0.3,-0.78709,0.00019,12.81384]
[1778566240528,35.11,81241.73,0.3,-0.78723,0.00019,12.80856]
[1778566244046,35.11,81241.86,0.3,-0.78722,0.00019,12.80925]
[1778566249592,35.1,81242.68,0.3,-0.78708,0.00019,12.81411]
[1778566254626,35.1,81243.44,0.3,-0.78695,0.00019,12.81878]
[1778566259661,35.1,81242.7,0.3,-0.7871,0.00019,12.81334]
[1778566264697,35.1,81243.51,0.3,-0.78696,0.00019,12.81839]
[1778566269733,35.1,81243.73,0.3,-0.78693,0.00019,12.81948]
[1778566274769,35.1,81243.46,0.3,-0.78699,0.00019,12.81727]
[1778566281817,35.09,81243.46,0.3,-0.78701,0.00019,12.81678]
[1778566286852,35.09,81243.56,0.3,-0.787,0.00019,12.81712]
[1778566293903,35.09,81242.91,0.3,-0.78721,0.00019,12.80547]
[1778566300955,35.09,81240.23,0.3,-0.78772,0.00019,12.78701]
[1778566302969,35.09,81238.01,0.3,-0.78814,0.00019,12.77195]
[1778566308006,35.09,81238.95,0.3,-0.78797,0.00019,12.77822]
[1778566313040,35.09,81240.49,0.3,-0.78768,0.00019,12.78849]
[1778566320089,35.09,81240.0,0.3,-0.78778,0.00019,12.7849]
[1778566326131,35.09,81238.94,0.3,-0.78799,0.00019,12.77752]
[1778566329152,35.09,81236.59,0.3,-0.78843,0.00019,12.76152]
[1778566334188,35.08,81237.83,0.3,-0.7882,0.00019,12.76979]
[1778566339222,35.08,81240.06,0.3,-0.78779,0.00019,12.78472]
[1778566347278,35.08,81240.06,0.3,-0.7878,0.00019,12.78437]
[1778566351307,35.08,81242.33,0.3,-0.78745,0.00019,12.79271]
[1778566355335,35.08,81239.98,0.3,-0.7879,0.00019,12.77661]
[1778566360370,35.08,81240.11,0.3,-0.78788,0.00019,12.77731]
[1778566365405,35.08,81240.49,0.3,-0.78782,0.00019,12.7797]
[1778566370440,35.08,81240.37,0.3,-0.78784,0.00019,12.7787]
[1778566375475,35.08,81240.34,0.3,-0.78785,0.00019,12.77832]
[1778566380510,35.08,81239.86,0.3,-0.78795,0.00019,12.7749]
[1778566385545,35.08,81239.69,0.3,-0.78798,0.00019,12.77359]
[1778566390580,35.08,81240.16,0.3,-0.7879,0.00019,12.77661]
[1778566396622,35.07,81240.17,0.3,-0.78791,0.00019,12.77647]
[1778566401657,35.07,81242.79,0.3,-0.78742,0.00019,12.794]
[1778566403671,35.07,81240.35,0.3,-0.78788,0.00019,12.7774]
[1778566409713,35.07,81240.06,0.3,-0.78794,0.00019,12.77525]
[1778566415755,35.07,81240.37,0.3,-0.78796,0.00019,12.77034]
[1778566420790,35.07,81238.07,0.3,-0.7884,0.00019,12.75464]
[1778566422804,35.07,81235.73,0.3,-0.78884,0.00019,12.7388]
[1778566427841,35.07,81236.58,0.3,-0.78868,0.00019,12.74457]
[1778566429854,35.07,81240.22,0.3,-0.788,0.00019,12.76918]
[1778566434889,35.07,81239.15,0.3,-0.7882,0.00019,12.76178]
[1778566439924,35.07,81239.24,0.3,-0.78819,0.00019,12.76227]
[1778566445966,35.07,81238.09,0.3,-0.78841,0.00019,12.75434]
[1778566451001,35.07,81238.96,0.3,-0.78825,0.00019,12.76013]
[1778566456036,35.07,81238.12,0.3,-0.78841,0.00019,12.75434]
[1778566461071,35.07,81238.57,0.3,-0.78833,0.00019,12.75729]
[1778566466106,35.07,81238.11,0.3,-0.78841,0.00019,12.75407]
[1778566471143,35.07,81237.31,0.3,-0.78864,0.00019,12.74172]
[1778566476178,35.07,81238.61,0.3,-0.7884,0.00019,12.75046]
[1778566481213,35.07,81238.6,0.3,-0.78841,0.00019,12.7503]
[1778566486248,35.07,81238.7,0.3,-0.78839,0.00019,12.75088]
[1778566491283,35.07,81242.71,0.3,-0.78764,0.00019,12.77789]
[1778566495311,35.07,81247.33,0.3,-0.78678,0.00019,12.80893]
[1778566496318,35.07,81251.06,0.3,-0.78608,0.00019,12.83405]
[1778566497325,35.06,81240.87,0.3,-0.788,0.00019,12.76513]
[1778566498332,35.06,81235.41,0.3,-0.78902,0.00019,12.72801]
[1778566503367,35.06,81235.11,0.3,-0.78908,0.00019,12.72596]
[1778566506388,35.06,81231.09,0.3,-0.78983,0.00019,12.69866]
[1778566509409,35.06,81233.36,0.3,-0.78941,0.00019,12.71404]
[1778566514444,35.06,81233.84,0.3,-0.78932,0.00019,12.71717]
[1778566516460,35.06,81237.35,0.3,-0.78867,0.00019,12.74089]
[1778566517465,35.06,81243.34,0.3,-0.78755,0.00019,12.78136]
[1778566522500,35.06,81243.03,0.3,-0.78762,0.00019,12.77876]
[1778566525521,35.06,81245.56,0.3,-0.78715,0.00019,12.79558]
[1778566531565,35.06,81245.94,0.3,-0.78718,0.00019,12.79063]
[1778566537607,35.05,81245.9,0.3,-0.7872,0.00019,12.78975]
[1778566542642,35.05,81245.88,0.3,-0.78722,0.00019,12.78914]
[1778566547677,35.05,81247.22,0.3,-0.78698,0.00019,12.79773]
[1778566552712,35.05,81247.41,0.3,-0.78696,0.00019,12.7985]
[1778566557747,35.05,81245.97,0.3,-0.78724,0.00019,12.78825]
[1778566562782,35.04,81246.01,0.3,-0.78725,0.00019,12.78803]
[1778566567818,35.04,81246.15,0.3,-0.78724,0.00019,12.78849]
[1778566572854,35.04,81245.71,0.3,-0.78733,0.00019,12.78499]
[1778566577889,35.04,81246.18,0.3,-0.78726,0.00019,12.78766]
[1778566583932,35.03,81246.17,0.3,-0.78728,0.00019,12.78699]
[1778566586953,35.03,81248.44,0.3,-0.78686,0.00019,12.80205]
[1778566591988,35.03,81247.36,0.3,-0.78715,0.00019,12.78765]
[1778566594002,35.03,81251.05,0.3,-0.78645,0.00019,12.81261]
[1778566597023,35.03,81255.04,0.3,-0.7857,0.00019,12.83948]
[1778566598030,35.03,81258.25,0.3,-0.78509,0.00019,12.86108]
[1778566603065,35.03,81256.8,0.3,-0.78538,0.00019,12.85106]
[1778566608100,35.03,81256.97,0.3,-0.78535,0.00019,12.85216]
[1778566613135,35.03,81256.62,0.3,-0.78541,0.00019,12.84977]
[1778566618170,35.03,81257.17,0.3,-0.78531,0.00019,12.85343]
[1778566624212,35.03,81255.73,0.3,-0.7856,0.00019,12.84295]
[1778566629247,35.02,81255.53,0.3,-0.78566,0.00019,12.84106]
[1778566634282,35.02,81257.5,0.3,-0.7853,0.00019,12.85376]
[1778566639319,35.02,81257.79,0.3,-0.78526,0.00019,12.85511]
[1778566644354,35.02,81257.73,0.3,-0.78529,0.00019,12.85412]
[1778566649389,35.01,81257.96,0.3,-0.78527,0.00019,12.85509]
[1778566650396,35.01,81266.01,0.3,-0.78374,0.00019,12.90923]
[1778566651403,35.01,81269.79,0.3,-0.7831,0.00019,12.92784]
[1778566652410,35.01,81272.88,0.3,-0.78251,0.00019,12.94858]
[1778566657445,35.01,81274.67,0.3,-0.78218,0.00019,12.96023]
[1778566664494,35.01,81274.85,0.3,-0.78216,0.00019,12.96086]
[1778566669529,35.01,81274.99,0.3,-0.78214,0.00019,12.96145]
[1778566674564,35.01,81275.49,0.3,-0.78206,0.00019,12.96452]
[1778566677585,35.01,81279.79,0.3,-0.78125,0.00019,12.99286]
[1778566682620,35.0,81279.77,0.3,-0.78126,0.00019,12.99233]
[1778566687656,35.0,81279.62,0.3,-0.7813,0.00019,12.99117]
[1778566689669,35.0,81277.14,0.3,-0.78177,0.00019,12.97458]
[1778566694704,35.0,81276.71,0.3,-0.78185,0.00019,12.97188]
[1778566699745,35.0,81279.02,0.3,-0.7814,0.00019,12.98762]
[1778566704777,35.01,81280.36,0.3,-0.78113,0.00019,12.99713]
[1778566709811,35.01,81282.13,0.3,-0.78077,0.00019,13.00944]
[1778566716860,35.01,81282.73,0.3,-0.78072,0.00019,13.00727]
[1778566722902,35.01,81283.47,0.3,-0.78056,0.00019,13.01274]
[1778566727937,35.02,81279.48,0.3,-0.78131,0.00019,12.98646]
[1778566732972,35.02,81278.65,0.3,-0.78145,0.00019,12.98151]
[1778566739014,35.02,81279.0,0.3,-0.78137,0.00019,12.9843]
[1778566744050,35.02,81279.12,0.3,-0.78134,0.00019,12.98545]
[1778566750092,35.02,81278.89,0.3,-0.78137,0.00019,12.98446]
[1778566755127,35.03,81278.94,0.3,-0.78134,0.00019,12.98551]
[1778566758148,35.03,81275.01,0.3,-0.78208,0.00019,12.95958]
[1778566763183,35.03,81274.01,0.3,-0.78224,0.00019,12.95383]
[1778566768218,35.04,81274.46,0.3,-0.78213,0.00019,12.95773]
[1778566773253,35.04,81273.04,0.3,-0.78245,0.00019,12.94223]
[1778566782316,35.05,81273.75,0.3,-0.78227,0.00019,12.94849]
[1778566787351,35.05,81274.02,0.3,-0.7822,0.00019,12.95108]
[1778566792386,35.05,81273.45,0.3,-0.78228,0.00019,12.948]
[1778566793393,35.05,81269.5,0.3,-0.78303,0.00019,12.92164]
[1778566794400,35.06,81267.24,0.3,-0.78346,0.00019,12.90655]
[1778566799435,35.06,81266.18,0.3,-0.78365,0.00019,12.9]
[1778566803463,35.06,81263.87,0.3,-0.78407,0.00019,12.88494]
[1778566808499,35.06,81265.08,0.3,-0.78382,0.00019,12.89363]
[1778566809506,35.06,81267.58,0.3,-0.78335,0.00019,12.91054]
[1778566814541,35.06,81268.35,0.3,-0.78319,0.00019,12.91612]
[1778566819577,35.07,81268.78,0.3,-0.7831,0.00019,12.91936]
[1778566824612,35.07,81268.76,0.3,-0.78309,0.00019,12.91956]
[1778566829647,35.07,81270.21,0.3,-0.7828,0.00019,12.92961]
[1778566836696,35.07,81271.07,0.3,-0.78271,0.00019,12.9289]
[1778566842741,35.07,81270.27,0.3,-0.78285,0.00019,12.92391]
[1778566847775,35.07,81269.98,0.3,-0.7829,0.00019,12.92225]
[1778566850796,35.07,81267.73,0.3,-0.78332,0.00019,12.90733]
[1778566856838,35.08,81268.3,0.3,-0.7832,0.00019,12.91155]
[1778566861876,35.08,81269.53,0.3,-0.78295,0.00019,12.92014]
[1778566866908,35.08,81269.39,0.3,-0.78297,0.00019,12.91952]
[1778566873957,35.08,81268.42,0.3,-0.78314,0.00019,12.91343]
[1778566878992,35.08,81269.15,0.3,-0.783,0.00019,12.91863]
[1778566884027,35.08,81269.32,0.3,-0.78296,0.00019,12.92007]
[1778566889062,35.08,81268.32,0.3,-0.78314,0.00019,12.91367]
[1778566893091,35.09,81265.4,0.3,-0.78376,0.00019,12.88754]
[1778566896112,35.09,81268.0,0.3,-0.78326,0.00019,12.90527]
[1778566901147,35.09,81267.76,0.3,-0.78329,0.00019,12.90404]
[1778566906182,35.09,81270.23,0.3,-0.78281,0.00019,12.92098]
[1778566911217,35.09,81270.94,0.3,-0.78267,0.00019,12.92599]
[1778566916252,35.09,81271.71,0.3,-0.78252,0.00019,12.93137]
[1778566922294,35.09,81271.68,0.3,-0.78251,0.00019,12.93143]
[1778566927333,35.09,81271.7,0.3,-0.7825,0.00019,12.93181]
[1778566933375,35.1,81271.66,0.3,-0.7825,0.00019,12.93182]
[1778566935389,35.1,81268.88,0.3,-0.78303,0.00019,12.91328]
[1778566940424,35.1,81267.49,0.3,-0.78328,0.00019,12.90429]
[1778566944452,35.1,81264.9,0.3,-0.78377,0.00019,12.88725]
[1778566949487,35.1,81264.26,0.3,-0.78387,0.00019,12.88343]
[1778566950494,35.1,81260.26,0.3,-0.78463,0.00019,12.85664]
[1778566955529,35.1,81260.47,0.3,-0.78465,0.00019,12.85185]
[1778566960565,35.11,81259.73,0.3,-0.78477,0.00019,12.84749]
[1778566966607,35.11,81260.91,0.3,-0.78453,0.00019,12.85616]
[1778566974664,35.11,81261.49,0.3,-0.78439,0.00019,12.86095]
[1778566978694,35.12,81264.98,0.3,-0.78372,0.00019,12.88483]
[1778566983729,35.12,81264.29,0.3,-0.78383,0.00019,12.88063]
[1778566990779,35.12,81264.06,0.3,-0.78386,0.00019,12.87973]
[1778566997828,35.12,81262.0,0.3,-0.78423,0.00019,12.86662]
[1778567002863,35.13,81261.69,0.3,-0.78427,0.00019,12.86519]
[1778567008905,35.13,81260.41,0.3,-0.78449,0.00019,12.85725]
[1778567009914,35.13,81258.12,0.3,-0.78492,0.00019,12.84198]
[1778567012935,35.13,81254.17,0.3,-0.78574,0.00019,12.80898]
[1778567013942,35.13,81249.94,0.3,-0.78653,0.00019,12.78067]
[1778567016963,35.13,81247.19,0.3,-0.78703,0.00019,12.76273]
[1778567017970,35.14,81243.68,0.3,-0.78768,0.00019,12.73926]
[1778567024012,35.14,81242.87,0.3,-0.7878,0.00019,12.73524]
[1778567029047,35.15,81243.73,0.3,-0.7876,0.00019,12.74216]
[1778567035089,35.15,81243.89,0.3,-0.78754,0.00019,12.74448]
[1778567041132,35.16,81243.82,0.3,-0.78752,0.00019,12.74518]
[1778567047174,35.16,81244.8,0.3,-0.7873,0.00019,12.75287]
[1778567053216,35.17,81244.45,0.3,-0.78734,0.00019,12.75152]
[1778567059259,35.17,81233.61,0.3,-0.78934,0.00019,12.67936]
[1778567060265,35.17,81232.05,0.3,-0.78963,0.00019,12.66906]
[1778567061272,35.17,81229.29,0.3,-0.79013,0.00019,12.65066]
[1778567067314,35.18,81228.94,0.3,-0.79015,0.00019,12.65003]
[1778567071857,35.18,81229.49,0.3,-0.79002,0.00019,12.65457]
[1778567071866,35.18,81232.63,0.3,-0.78951,0.00019,12.6692]
[1778567072350,35.18,81239.72,0.3,-0.78817,0.00019,12.71731]
[1778567074363,35.19,81245.06,0.3,-0.78716,0.00019,12.75366]
[1778567076377,35.19,81249.6,0.3,-0.7863,0.00019,12.7845]
[1778567078973,35.19,81251.55,0.3,-0.78593,0.00019,12.79773]
[1778567079074,35.19,81255.11,0.3,-0.78525,0.00019,12.82184]
[1778567080405,35.19,81257.94,0.3,-0.78471,0.00019,12.84091]
[1778567085440,35.19,81259.67,0.3,-0.78437,0.00019,12.85284]
[1778567087454,35.19,81262.39,0.3,-0.78386,0.00019,12.87121]
[1778567089468,35.19,81266.76,0.3,-0.78302,0.00019,12.90058]
[1778567090475,35.19,81260.25,0.3,-0.78426,0.00019,12.85702]
[1778567091482,35.19,81251.8,0.3,-0.78585,0.00019,12.8004]
[1778567093496,35.19,81250.3,0.3,-0.78612,0.00019,12.79065]
[1778567097524,35.2,81254.48,0.3,-0.78532,0.00019,12.8194]
[1778567098531,35.2,81256.66,0.3,-0.7849,0.00019,12.83417]
[1778567099539,35.2,81259.97,0.3,-0.78427,0.00019,12.85648]
[1778567102560,35.2,81267.84,0.3,-0.78277,0.00019,12.90943]
[1778567107595,35.2,81267.83,0.3,-0.78277,0.00019,12.90957]
[1778567112630,35.2,81269.01,0.3,-0.78253,0.00019,12.9178]
[1778567117668,35.2,81268.81,0.3,-0.78256,0.00019,12.9168]
[1778567122701,35.2,81268.04,0.3,-0.78269,0.00019,12.91208]
[1778567125722,35.21,81264.76,0.3,-0.78331,0.00019,12.89043]
[1778567132775,35.21,81266.32,0.3,-0.78307,0.00019,12.89482]
[1778567137810,35.21,81267.32,0.3,-0.78286,0.00019,12.9021]
[1778567142846,35.21,81267.37,0.3,-0.78283,0.00019,12.90304]
[1778567148887,35.22,81268.0,0.3,-0.78269,0.00019,12.90798]
[1778567153922,35.22,81270.01,0.3,-0.78229,0.00019,12.92202]
[1778567158957,35.22,81270.79,0.3,-0.78213,0.00019,12.92777]
[1778567163992,35.22,81269.37,0.3,-0.78238,0.00019,12.9188]
[1778567169027,35.23,81267.68,0.3,-0.78268,0.00019,12.9082]
[1778567174066,35.23,81266.95,0.3,-0.7828,0.00019,12.90392]
[1778567179101,35.23,81266.0,0.3,-0.78297,0.00019,12.8982]
[1778567184136,35.24,81266.01,0.3,-0.78295,0.00019,12.89887]
[1778567189171,35.24,81265.81,0.3,-0.78297,0.00019,12.89814]
[1778567194209,35.24,81265.83,0.3,-0.78302,0.00019,12.89206]
[1778567200251,35.24,81265.91,0.3,-0.78298,0.00019,12.89337]
[1778567206293,35.25,81265.76,0.3,-0.78299,0.00019,12.89312]
[1778567211329,35.25,81265.69,0.3,-0.78298,0.00019,12.89328]
[1778567217371,35.25,81265.8,0.3,-0.78294,0.00019,12.89478]
[1778567222406,35.26,81265.15,0.3,-0.78305,0.00019,12.89107]
[1778567227442,35.26,81265.65,0.3,-0.78293,0.00019,12.89505]
[1778567230462,35.26,81258.65,0.3,-0.78425,0.00019,12.84866]
[1778567231469,35.26,81254.97,0.3,-0.78494,0.00019,12.82421]
[1778567232476,35.26,81251.64,0.3,-0.78556,0.00019,12.80211]
[1778567237512,35.27,81250.78,0.3,-0.78569,0.00019,12.79748]
[1778567242546,35.27,81250.93,0.3,-0.78563,0.00019,12.79955]
[1778567246574,35.28,81242.94,0.3,-0.78711,0.00019,12.74673]
[1778567247581,35.28,81236.53,0.3,-0.78831,0.00019,12.70373]
[1778567252616,35.28,81236.42,0.3,-0.78839,0.00019,12.69675]
[1778567254631,35.28,81226.41,0.3,-0.79025,0.00019,12.62954]
[1778567259666,35.28,81225.82,0.3,-0.79034,0.00019,12.62648]
[1778567264701,35.29,81224.32,0.3,-0.79059,0.00019,12.61728]
[1778567265723,35.29,81224.32,0.3,-0.79059,0.00019,12.61728]
[1778567271859,35.29,81224.51,0.3,-0.79052,0.00019,12.61962]
[1778567274558,35.29,81225.95,0.3,-0.79024,0.00019,12.62983]
[1778567274771,35.29,81225.85,0.3,-0.79026,0.00019,12.62931]
[1778567279806,35.3,81225.71,0.3,-0.79026,0.00019,12.62915]
[1778567285848,35.3,81225.53,0.3,-0.79027,0.00019,12.62888]
[1778567289876,35.3,81219.53,0.3,-0.79136,0.00019,12.58902]
[1778567290883,35.3,81216.57,0.3,-0.79191,0.00019,12.56923]
[1778567296927,35.31,81215.94,0.3,-0.79199,0.00019,12.5663]
[1778567302968,35.32,81215.15,0.3,-0.7921,0.00019,12.56223]
[1778567308004,35.32,81215.13,0.3,-0.79207,0.00019,12.56315]
[1778567313038,35.32,81215.21,0.3,-0.7921,0.00019,12.55787]
[1778567318073,35.33,81214.99,0.3,-0.79212,0.00019,12.55746]
[1778567323109,35.33,81214.21,0.3,-0.79223,0.00018,12.55328]
[1778567328144,35.34,81210.48,0.3,-0.79289,0.00018,12.52913]
[1778567333179,35.34,81210.92,0.3,-0.79278,0.00018,12.53321]
[1778567339221,35.35,81211.77,0.3,-0.79258,0.00018,12.54041]
[1778567342243,35.35,81207.97,0.3,-0.79326,0.00018,12.51533]
[1778567347277,35.36,81208.65,0.3,-0.79311,0.00018,12.52104]
[1778567352312,35.36,81209.14,0.3,-0.79299,0.00018,12.52543]
[1778567360368,35.37,81209.1,0.3,-0.79295,0.00018,12.52687]
[1778567368424,35.37,81209.27,0.3,-0.79287,0.00018,12.52977]
[1778567374466,35.38,81208.26,0.3,-0.79309,0.00018,12.5174]
[1778567379502,35.38,81209.39,0.3,-0.79285,0.00018,12.52615]
[1778567384537,35.39,81207.74,0.3,-0.79313,0.00018,12.5161]
[1778567385549,35.39,81201.03,0.3,-0.79436,0.00018,12.47087]
[1778567389572,35.39,81198.59,0.3,-0.79479,0.00018,12.45502]
[1778567396621,35.4,81198.04,0.3,-0.79485,0.00018,12.45256]
[1778567400649,35.4,81202.63,0.3,-0.79399,0.00018,12.48436]
[1778567401656,35.4,81205.81,0.3,-0.7934,0.00018,12.506]
[1778567402663,35.4,81202.13,0.3,-0.79407,0.00018,12.48128]
[1778567407698,35.4,81196.07,0.3,-0.79516,0.00018,12.4411]
[1778567408705,35.41,81190.06,0.3,-0.79626,0.00018,12.40061]
[1778567413740,35.41,81189.52,0.3,-0.79632,0.00018,12.39826]
[1778567418775,35.42,81188.97,0.3,-0.79638,0.00018,12.3959]
[1778567419782,35.42,81184.78,0.3,-0.79714,0.00018,12.36777]
[1778567420789,35.42,81179.84,0.3,-0.79803,0.00018,12.33457]
[1778567425824,35.43,81180.12,0.3,-0.79793,0.00018,12.33823]
[1778567431866,35.43,81179.75,0.3,-0.79802,0.00018,12.33093]
[1778567437908,35.44,81179.08,0.3,-0.79808,0.00018,12.32854]
[1778567443950,35.45,81180.01,0.3,-0.79785,0.00018,12.33705]
[1778567448987,35.46,81180.15,0.3,-0.79777,0.00018,12.33981]
[1778567455029,35.47,81178.38,0.3,-0.79804,0.00018,12.32998]
[1778567460064,35.48,81179.88,0.3,-0.79771,0.00018,12.34197]
[1778567462078,35.48,81185.83,0.3,-0.79661,0.00018,12.38295]
[1778567467116,35.48,81189.04,0.3,-0.79599,0.00018,12.40618]
[1778567470137,35.49,81194.14,0.3,-0.79503,0.00018,12.44146]
[1778567471144,35.49,81196.42,0.3,-0.79461,0.00018,12.45708]
[1778567474165,35.49,81193.72,0.3,-0.79508,0.00018,12.43953]
[1778567479200,35.5,81189.71,0.3,-0.79578,0.00018,12.41373]
[1778567484235,35.5,81188.96,0.3,-0.79588,0.00018,12.41012]
[1778567489270,35.51,81189.13,0.3,-0.79581,0.00018,12.41272]
[1778567493299,35.51,81185.46,0.3,-0.79652,0.00018,12.38218]
[1778567498334,35.52,81180.77,0.3,-0.79733,0.00018,12.3521]
[1778567499341,35.52,81174.58,0.3,-0.79844,0.00018,12.31055]
[1778567500348,35.52,81171.61,0.3,-0.79897,0.00018,12.29079]
[1778567505383,35.53,81170.07,0.3,-0.79918,0.00018,12.28293]
[1778567506755,35.54,81164.07,0.3,-0.80025,0.00018,12.24268]
[1778567507397,35.54,81158.31,0.3,-0.80127,0.00018,12.20387]
[1778567509410,35.54,81156.75,0.3,-0.80154,0.00018,12.1936]
[1778567509458,35.54,81156.75,0.3,-0.80154,0.00018,12.1936]
[1778567510563,35.54,81157.36,0.3,-0.80142,0.00018,12.19809]
[1778567511427,35.54,81160.49,0.3,-0.80085,0.00018,12.21968]
[1778567516460,35.54,81162.51,0.3,-0.80046,0.00018,12.23449]
[1778567521771,35.55,81162.11,0.3,-0.80051,0.00018,12.2326]
[1778567524516,35.55,81157.09,0.3,-0.80138,0.00018,12.19963]
[1778567530558,35.56,81150.61,0.3,-0.80251,0.00018,12.15672]
[1778567535593,35.56,81149.27,0.3,-0.80272,0.00018,12.14857]
[1778567539621,35.56,81151.35,0.3,-0.80233,0.00018,12.1634]
[1778567542642,35.56,81157.49,0.3,-0.80122,0.00018,12.20552]
[1778567547677,35.57,81157.21,0.3,-0.80126,0.00018,12.20409]
[1778567552712,35.57,81159.69,0.3,-0.80088,0.00018,12.21444]
[1778567557747,35.57,81158.98,0.3,-0.801,0.00018,12.20998]
[1778567560768,35.57,81161.5,0.3,-0.80054,0.00018,12.22729]
[1778567561775,35.57,81166.8,0.3,-0.79959,0.00018,12.26326]
[1778567562782,35.57,81173.65,0.3,-0.79835,0.00018,12.30962]
[1778567564796,35.57,81167.75,0.3,-0.79941,0.00018,12.26994]
[1778567566810,35.57,81163.78,0.3,-0.80012,0.00018,12.24342]
[1778567571845,35.58,81163.2,0.3,-0.80019,0.00018,12.2405]
[1778567577232,35.58,81164.1,0.3,-0.80001,0.00018,12.24738]
[1778567580908,35.58,81155.78,0.3,-0.80147,0.00018,12.19198]
[1778567582922,35.59,81153.06,0.3,-0.80195,0.00018,12.17391]
[1778567587957,35.59,81153.15,0.3,-0.80192,0.00018,12.17518]
[1778567592992,35.59,81149.47,0.3,-0.80256,0.00018,12.15081]
[1778567598027,35.59,81147.84,0.3,-0.80283,0.00018,12.14049]
[1778567599034,35.59,81142.38,0.3,-0.8038,0.00018,12.10354]
[1778567600041,35.6,81139.58,0.3,-0.80429,0.00018,12.0847]
[1778567601048,35.6,81137.58,0.3,-0.80464,0.00018,12.07132]
[1778567602055,35.6,81134.01,0.3,-0.80526,0.00018,12.04727]
[1778567604069,35.6,81129.47,0.3,-0.80605,0.00018,12.01691]
[1778567609104,35.61,81130.29,0.3,-0.80586,0.00018,12.02408]
[1778567614139,35.61,81129.19,0.3,-0.80609,0.00018,12.01131]
[1778567616870,35.61,81129.01,0.3,-0.80612,0.00018,12.01043]
[1778567616153,35.62,81125.34,0.3,-0.80675,0.00018,11.98577]
[1778567617721,35.62,81120.93,0.3,-0.80751,0.00018,11.95652]
[1778567623203,35.63,81123.47,0.3,-0.80701,0.00018,11.97587]
[1778567624209,35.63,81127.98,0.3,-0.8062,0.00018,12.007]
[1778567628238,35.63,81130.66,0.3,-0.80569,0.00018,12.02675]
[1778567629244,35.63,81128.64,0.3,-0.80604,0.00018,12.01337]
[1778567630251,35.64,81126.02,0.3,-0.80649,0.00018,11.99591]
[1778567635286,35.64,81121.67,0.3,-0.8072,0.00018,11.96837]
[1778567637824,35.65,81118.53,0.3,-0.80771,0.00018,11.94838]
[1778567639314,35.65,81115.46,0.3,-0.80824,0.00018,11.92795]
[1778567640323,35.65,81105.41,0.3,-0.80998,0.00017,11.85988]
[1778567641328,35.66,81105.45,0.3,-0.80996,0.00017,11.86057]
[1778567646363,35.66,81107.57,0.3,-0.80954,0.00017,11.87702]
[1778567648377,35.67,81113.03,0.3,-0.80857,0.00017,11.91502]
[1778567652405,35.67,81119.04,0.3,-0.80748,0.00018,11.95726]
[1778567653412,35.67,81121.24,0.3,-0.80709,0.00018,11.97254]
[1778567658449,35.68,81122.82,0.3,-0.80676,0.00018,11.98537]
[1778567662477,35.69,81125.4,0.3,-0.80626,0.00018,12.00458]
[1778567669526,35.7,81126.0,0.3,-0.80607,0.00018,12.01183]
[1778567679596,35.71,81125.34,0.3,-0.80616,0.00018,12.00426]
[1778567688659,35.73,81125.22,0.3,-0.80609,0.00018,12.00684]
[1778567691681,35.73,81119.19,0.3,-0.80712,0.00018,11.967]
[1778567696718,35.74,81119.92,0.3,-0.80694,0.00018,11.9741]
[1778567701753,35.75,81120.63,0.3,-0.80676,0.00018,11.98107]
[1778567706786,35.76,81121.28,0.3,-0.80659,0.00018,11.9876]
[1778567711821,35.76,81121.09,0.3,-0.80656,0.00018,11.98839]
[1778567713835,35.77,81126.93,0.3,-0.80552,0.00018,12.02881]
[1778567714842,35.77,81135.54,0.3,-0.80399,0.00018,12.08747]
[1778567715849,35.77,81142.74,0.3,-0.8027,0.00018,12.13644]
[1778567716856,35.77,81145.41,0.3,-0.80222,0.00018,12.15468]
[1778567721258,35.77,81145.9,0.3,-0.80212,0.00018,12.15873]
[1778567726926,35.78,81142.85,0.3,-0.80263,0.00018,12.13911]
[1778567729947,35.78,81145.13,0.3,-0.80222,0.00018,12.15483]
[1778567734982,35.78,81144.84,0.3,-0.80233,0.00018,12.14669]
[1778567740018,35.79,81144.27,0.3,-0.80241,0.00018,12.14364]
[1778567741024,35.79,81146.31,0.3,-0.80204,0.00018,12.15757]
[1778567742031,35.79,81157.54,0.3,-0.80003,0.00018,12.23343]
[1778567743038,35.79,81159.39,0.3,-0.7997,0.00018,12.24593]
[1778567748073,35.79,81158.11,0.3,-0.79993,0.00018,12.23751]
[1778567753109,35.79,81159.99,0.3,-0.79958,0.00018,12.25043]
[1778567756129,35.79,81169.13,0.3,-0.79794,0.00018,12.312]
[1778567761164,35.79,81174.98,0.3,-0.79689,0.00018,12.35113]
[1778567763179,35.79,81172.65,0.3,-0.79731,0.00018,12.33533]
[1778567764186,35.79,81169.13,0.3,-0.79795,0.00018,12.31163]
[1778567765193,35.79,81165.11,0.3,-0.79867,0.00018,12.28458]
[1778567768731,35.79,81162.95,0.3,-0.79906,0.00018,12.27011]
[1778567774256,35.79,81164.01,0.3,-0.79887,0.00018,12.27728]
[1778567779291,35.79,81163.46,0.3,-0.79896,0.00018,12.27359]
[1778567784326,35.79,81163.69,0.3,-0.79892,0.00018,12.27512]
[1778567789361,35.79,81164.39,0.3,-0.7988,0.00018,12.27977]
[1778567794396,35.79,81161.78,0.3,-0.79935,0.00018,12.25524]
[1778567796411,35.79,81159.61,0.3,-0.79974,0.00018,12.24067]
[1778567802453,35.79,81159.13,0.3,-0.79982,0.00018,12.23763]
[1778567810510,35.79,81162.62,0.3,-0.79919,0.00018,12.26127]
[1778567816552,35.79,81162.82,0.3,-0.79915,0.00018,12.26259]
[1778567820580,35.79,81164.98,0.3,-0.79876,0.00018,12.27709]
[1778567823601,35.79,81167.92,0.3,-0.79824,0.00018,12.2968]
[1778567824611,35.79,81164.6,0.3,-0.79884,0.00018,12.27446]
[1778567826624,35.79,81160.55,0.3,-0.79956,0.00018,12.24716]
[1778567831659,35.79,81160.91,0.3,-0.7995,0.00018,12.24964]
[1778567836694,35.79,81161.67,0.3,-0.79936,0.00018,12.25483]
[1778567841729,35.79,81161.56,0.3,-0.79938,0.00018,12.25413]
[1778567847771,35.79,81161.88,0.3,-0.79932,0.00018,12.25632]
[1778567849785,35.79,81164.13,0.3,-0.79892,0.00018,12.27146]
[1778567850792,35.79,81166.7,0.3,-0.79845,0.00018,12.28873]
[1778567855827,35.79,81166.38,0.3,-0.79859,0.00018,12.27954]
[1778567860862,35.79,81166.68,0.3,-0.79854,0.00018,12.28146]
[1778567866906,35.79,81166.47,0.3,-0.79858,0.00018,12.27993]
[1778567871942,35.79,81167.51,0.3,-0.7984,0.00018,12.28683]
[1778567876977,35.79,81160.3,0.3,-0.7997,0.00018,12.23825]
[1778567877984,35.79,81154.8,0.3,-0.80068,0.00018,12.20124]
[1778567878991,35.79,81151.82,0.3,-0.80121,0.00018,12.18123]
[1778567884026,35.79,81152.48,0.3,-0.80108,0.00018,12.18616]
[1778567889062,35.79,81152.09,0.3,-0.80114,0.00018,12.18398]
[1778567894098,35.79,81151.03,0.3,-0.80131,0.00018,12.17723]
[1778567896112,35.79,81148.36,0.3,-0.80179,0.00018,12.15938]
[1778567901147,35.8,81149.86,0.3,-0.80151,0.00018,12.16996]
[1778567911217,35.8,81149.49,0.3,-0.80163,0.00018,12.16132]
[1778567917259,35.8,81147.87,0.3,-0.8019,0.00018,12.15095]
[1778567921287,35.8,81142.94,0.3,-0.80277,0.00018,12.11804]
[1778567922294,35.8,81140.93,0.3,-0.80313,0.00018,12.10443]
[1778567927329,35.8,81142.56,0.3,-0.80284,0.00018,12.11529]
[1778567929343,35.8,81145.06,0.3,-0.8024,0.00018,12.13209]
[1778567934378,35.8,81144.91,0.3,-0.80243,0.00018,12.13092]
[1778567938406,35.8,81142.29,0.3,-0.8029,0.00018,12.11322]
[1778567945455,35.8,81139.89,0.3,-0.80332,0.00018,12.09706]
[1778567948477,35.8,81139.13,0.3,-0.80346,0.00018,12.09192]
[1778567951500,35.8,81133.03,0.3,-0.80454,0.00018,12.05072]
[1778567956535,35.8,81127.16,0.3,-0.80556,0.00018,12.01139]
[1778567957542,35.8,81119.54,0.3,-0.8069,0.00018,11.95975]
[1778567959556,35.8,81102.32,0.3,-0.8099,0.00017,11.84296]
[1778567960563,35.8,81097.62,0.3,-0.81071,0.00017,11.81118]
[1778567962577,35.81,81095.27,0.3,-0.81111,0.00017,11.79564]
[1778567964493,35.81,81096.77,0.3,-0.81084,0.00017,11.80609]
[1778567966605,35.81,81101.24,0.3,-0.81005,0.00017,11.83715]
[1778567970633,35.81,81103.49,0.3,-0.80964,0.00017,11.85318]
[1778567974661,35.81,81107.08,0.3,-0.80908,0.00017,11.87136]
[1778567979696,35.82,81106.92,0.3,-0.80908,0.00017,11.87115]
[1778567984732,35.82,81107.32,0.3,-0.80899,0.00017,11.87479]
[1778567989769,35.82,81105.88,0.3,-0.80921,0.00017,11.86597]
[1778567995811,35.83,81106.5,0.3,-0.80907,0.00017,11.87137]
[1778568000846,35.83,81106.5,0.3,-0.80905,0.00017,11.87234]
[1778568005881,35.84,81106.56,0.3,-0.80901,0.00017,11.8737]
[1778568010916,35.84,81105.31,0.3,-0.80921,0.00017,11.86617]
[1778568016958,35.85,81105.18,0.3,-0.80919,0.00017,11.86664]
[1778568021993,35.85,81105.02,0.3,-0.8092,0.00017,11.86652]
[1778568027028,35.85,81107.07,0.3,-0.80881,0.00017,11.88138]
[1778568032063,35.86,81107.77,0.3,-0.80875,0.00017,11.88002]
[1778568038105,35.86,81112.81,0.3,-0.80784,0.00017,11.9152]
[1778568043140,35.86,81114.22,0.3,-0.80758,0.00017,11.9254]
[1778568048175,35.87,81114.24,0.3,-0.80756,0.00017,11.92617]
[1778568053213,35.87,81114.13,0.3,-0.80756,0.00017,11.92606]
[1778568054220,35.87,81111.58,0.3,-0.808,0.00017,11.90892]
[1778568059255,35.87,81111.97,0.3,-0.80792,0.00017,11.91232]
[1778568064290,35.87,81112.13,0.3,-0.80787,0.00017,11.91415]
[1778568069325,35.88,81111.35,0.3,-0.80798,0.00017,11.90962]
[1778568070333,35.88,81106.35,0.3,-0.80885,0.00017,11.8759]
[1778568072348,35.88,81099.67,0.3,-0.81,0.00017,11.83101]
[1778568077383,35.88,81098.19,0.3,-0.81023,0.00017,11.82225]
[1778568082418,35.89,81099.09,0.3,-0.81004,0.00017,11.8296]
[1778568090474,35.9,81098.77,0.3,-0.81004,0.00017,11.82931]
[1778568095509,35.9,81097.96,0.3,-0.81023,0.00017,11.81798]
[1778568098530,35.9,81094.45,0.3,-0.81083,0.00017,11.79479]
[1778568099537,35.9,81092.46,0.3,-0.81117,0.00017,11.78132]
[1778568102201,35.9,81091.17,0.3,-0.81139,0.00017,11.77262]
[1778568107593,35.9,81093.05,0.3,-0.81106,0.00017,11.78574]
[1778568112628,35.91,81091.57,0.3,-0.81131,0.00017,11.77588]
[1778568118670,35.91,81091.78,0.3,-0.81127,0.00017,11.77747]
[1778568121691,35.91,81087.15,0.3,-0.81206,0.00017,11.7461]
[1778568126726,35.91,81087.18,0.3,-0.81205,0.00017,11.74656]
[1778568128752,35.91,81084.05,0.3,-0.81259,0.00017,11.72538]
[1778568129748,35.91,81081.89,0.3,-0.81296,0.00017,11.71077]
[1778568133776,35.91,81079.29,0.3,-0.8134,0.00017,11.69341]
[1778568138811,35.91,81078.85,0.3,-0.81346,0.00017,11.69086]
[1778568145861,35.91,81080.36,0.3,-0.81319,0.00017,11.7016]
[1778568147875,35.91,81077.95,0.3,-0.8136,0.00017,11.68532]
[1778568152910,35.91,81078.29,0.3,-0.81361,0.00017,11.68098]
[1778568155931,35.91,81081.61,0.3,-0.81304,0.00017,11.70372]
[1778568160968,35.92,81080.21,0.3,-0.81327,0.00017,11.69436]
[1778568166003,35.92,81080.41,0.3,-0.81323,0.00017,11.69594]
[1778568174059,35.92,81080.2,0.3,-0.81326,0.00017,11.69499]
[1778568179094,35.92,81080.76,0.3,-0.81315,0.00017,11.69909]
[1778568184129,35.92,81081.44,0.3,-0.81303,0.00017,11.70396]
[1778568190171,35.92,81081.33,0.3,-0.81304,0.00017,11.70349]
[1778568199234,35.92,81081.28,0.3,-0.81308,0.00017,11.70195]
[1778568200241,35.92,81085.46,0.3,-0.81237,0.00017,11.73021]
[1778568205276,35.91,81086.18,0.3,-0.81227,0.00017,11.73427]
[1778568210311,35.91,81085.2,0.3,-0.81246,0.00017,11.72681]
[1778568213332,35.91,81082.13,0.3,-0.81307,0.00017,11.69856]
[1778568218367,35.91,81079.89,0.3,-0.81347,0.00017,11.68281]
[1778568223404,35.9,81078.19,0.3,-0.81379,0.00017,11.67024]
[1778568228443,35.9,81076.82,0.3,-0.81403,0.00017,11.66071]
[1778568229447,35.9,81069.6,0.3,-0.81527,0.00017,11.61153]
[1778568237503,35.9,81068.15,0.3,-0.81551,0.00017,11.60194]
[1778568242538,35.9,81068.14,0.3,-0.8155,0.00017,11.60203]
[1778568250594,35.9,81066.99,0.3,-0.81569,0.00017,11.59442]
[1778568253615,35.9,81063.61,0.3,-0.81627,0.00017,11.57148]
[1778568254622,35.9,81060.92,0.3,-0.81672,0.00017,11.55321]
[1778568259657,35.91,81063.98,0.3,-0.81619,0.00017,11.5745]
[1778568261671,35.91,81067.17,0.3,-0.81565,0.00017,11.59622]
[1778568266707,35.9,81068.15,0.3,-0.81549,0.00017,11.60236]
[1778568267714,35.9,81070.54,0.3,-0.81509,0.00017,11.61843]
[1778568269730,35.89,81073.2,0.3,-0.81471,0.00017,11.63365]
[1778568274763,35.87,81072.42,0.3,-0.81508,0.00017,11.61543]
[1778568279798,35.86,81074.34,0.3,-0.8148,0.00017,11.62659]
[1778568281812,35.86,81078.05,0.3,-0.81417,0.00017,11.65157]
[1778568286847,35.86,81077.83,0.3,-0.81423,0.00017,11.64917]
[1778568289868,35.86,81081.04,0.3,-0.81369,0.00017,11.67051]
[1778568294904,35.85,81079.95,0.3,-0.81391,0.00017,11.66213]
[1778568297924,35.85,81076.11,0.3,-0.81458,0.00017,11.63542]
[1778568302959,35.85,81076.75,0.3,-0.81449,0.00017,11.63897]
[1778568304973,35.85,81073.78,0.3,-0.81501,0.00017,11.61842]
[1778568312022,35.84,81074.13,0.3,-0.81497,0.00017,11.61981]
[1778568318064,35.84,81074.35,0.3,-0.81496,0.00017,11.62046]
[1778568323099,35.84,81073.91,0.3,-0.81505,0.00017,11.61675]
[1778568328134,35.83,81074.96,0.3,-0.81489,0.00017,11.62321]
[1778568333169,35.83,81074.49,0.3,-0.81507,0.00017,11.61231]
[1778568338204,35.83,81074.28,0.3,-0.81512,0.00017,11.61019]
[1778568343240,35.83,81075.12,0.3,-0.81499,0.00017,11.61526]
[1778568348275,35.82,81074.78,0.3,-0.81507,0.00017,11.61225]
[1778568354318,35.82,81073.53,0.3,-0.8153,0.00017,11.60294]
[1778568359352,35.82,81073.6,0.3,-0.8153,0.00017,11.60293]
[1778568363380,35.82,81077.97,0.3,-0.81456,0.00017,11.6324]
[1778568364387,35.82,81081.32,0.3,-0.81399,0.00017,11.65513]
[1778568367408,35.82,81083.88,0.3,-0.81356,0.00017,11.67214]
[1778568370429,35.81,81093.67,0.3,-0.81189,0.00017,11.73839]
[1778568371436,35.81,81095.86,0.3,-0.81151,0.00017,11.75312]
[1778568372443,35.81,81100.28,0.3,-0.81075,0.00017,11.78299]
[1778568377478,35.81,81100.44,0.3,-0.81075,0.00017,11.78287]
[1778568381506,35.8,81103.16,0.3,-0.8103,0.00017,11.8005]
[1778568387548,35.8,81103.82,0.3,-0.81022,0.00017,11.80369]
[1778568392584,35.8,81102.92,0.3,-0.81049,0.00017,11.78958]
[1778568397619,35.79,81102.45,0.3,-0.81059,0.00017,11.78572]
[1778568402654,35.79,81100.89,0.3,-0.81087,0.00017,11.77453]
[1778568407689,35.79,81102.53,0.3,-0.8106,0.00017,11.78519]
[1778568410710,35.79,81100.15,0.3,-0.81102,0.00017,11.76871]
[1778568414739,35.79,81095.45,0.3,-0.81184,0.00017,11.73642]
[1778568419775,35.79,81095.49,0.3,-0.81185,0.00017,11.73624]
[1778568423333,35.78,81092.74,0.3,-0.81234,0.00017,11.71698]
[1778568428838,35.78,81093.35,0.3,-0.81226,0.00017,11.72019]
[1778568433873,35.78,81093.39,0.3,-0.81227,0.00017,11.71965]
[1778568438908,35.77,81093.61,0.3,-0.81225,0.00017,11.72033]
[1778568444984,35.77,81093.27,0.3,-0.81234,0.00017,11.71702]
[1778568452035,35.77,81093.82,0.3,-0.81235,0.00017,11.71263]
[1778568457070,35.76,81094.48,0.3,-0.81226,0.00017,11.7163]
[1778568462105,35.76,81094.48,0.3,-0.81227,0.00017,11.71591]
[1778568464119,35.76,81096.85,0.3,-0.81186,0.00017,11.73203]
[1778568467140,35.76,81099.42,0.3,-0.81142,0.00017,11.74942]
[1778568472175,35.76,81099.89,0.3,-0.81135,0.00017,11.75229]
[1778568477210,35.76,81100.34,0.3,-0.81127,0.00017,11.75508]
[1778568482245,35.76,81101.34,0.3,-0.81111,0.00017,11.76164]
[1778568487281,35.76,81100.65,0.3,-0.81123,0.00017,11.75668]
[1778568493323,35.75,81100.76,0.3,-0.81122,0.00017,11.75715]
[1778568498358,35.75,81100.43,0.3,-0.81129,0.00017,11.7547]
[1778568499365,35.75,81096.49,0.3,-0.81197,0.00017,11.72779]
[1778568505407,35.75,81095.49,0.3,-0.81214,0.00017,11.72095]
[1778568511449,35.75,81096.73,0.3,-0.81201,0.00017,11.72241]
[1778568516484,35.75,81096.63,0.3,-0.81203,0.00017,11.7217]
[1778568521519,35.75,81095.32,0.3,-0.81226,0.00017,11.71276]
[1778568522526,35.75,81098.1,0.3,-0.81177,0.00017,11.73173]
[1778568523533,35.75,81100.11,0.3,-0.81142,0.00017,11.74542]
[1778568528569,35.75,81100.67,0.3,-0.81133,0.00017,11.74907]
[1778568532597,35.75,81104.76,0.3,-0.81062,0.00017,11.7768]
[1778568533604,35.75,81106.75,0.3,-0.81028,0.00017,11.7903]
[1778568534611,35.75,81108.87,0.3,-0.80991,0.00017,11.80466]
[1778568539646,35.75,81107.59,0.3,-0.81014,0.00017,11.79553]
[1778568540653,35.75,81100.91,0.3,-0.81131,0.00017,11.74995]
[1778568541660,35.75,81096.26,0.3,-0.81212,0.00017,11.71823]
[1778568546695,35.75,81096.67,0.3,-0.81204,0.00017,11.72115]
[1778568551730,35.75,81096.98,0.3,-0.81199,0.00017,11.72335]
[1778568556765,35.75,81096.84,0.3,-0.81201,0.00017,11.72248]
[1778568562807,35.75,81097.04,0.3,-0.81197,0.00017,11.72392]
[1778568564821,35.75,81093.19,0.3,-0.81264,0.00017,11.69768]
[1778568569856,35.75,81092.58,0.3,-0.81274,0.00017,11.69374]
[1778568571870,35.75,81094.3,0.3,-0.81253,0.00017,11.69828]
[1778568577912,35.75,81093.59,0.3,-0.81267,0.00017,11.69277]
[1778568582947,35.75,81093.86,0.3,-0.81263,0.00017,11.69408]
[1778568584961,35.75,81096.03,0.3,-0.81226,0.00017,11.70865]
[1778568587982,35.75,81091.86,0.3,-0.81299,0.00017,11.6801]
[1778568593020,35.75,81089.74,0.3,-0.81335,0.00017,11.66589]
[1778568598056,35.75,81090.14,0.3,-0.81328,0.00017,11.66844]
[1778568601077,35.74,81086.06,0.3,-0.814,0.00017,11.64025]
[1778568606112,35.74,81085.55,0.3,-0.8141,0.00017,11.63632]
[1778568611147,35.74,81075.69,0.3,-0.8158,0.00017,11.56837]
[1778568612154,35.74,81071.44,0.3,-0.81653,0.00017,11.53924]
[1778568618197,35.74,81072.18,0.3,-0.81641,0.00017,11.54414]
[1778568620211,35.74,81076.18,0.3,-0.81573,0.00017,11.5714]
[1778568621218,35.74,81080.05,0.3,-0.81507,0.00017,11.59778]
[1778568626253,35.74,81079.63,0.3,-0.81516,0.00017,11.59423]
[1778568631288,35.73,81072.12,0.3,-0.81654,0.00017,11.53513]
[1778568636323,35.73,81070.11,0.3,-0.8169,0.00017,11.52095]
[1778568641358,35.73,81069.95,0.3,-0.81695,0.00017,11.5188]
[1778568646393,35.72,81068.6,0.3,-0.81722,0.00017,11.50807]
[1778568649414,35.72,81066.68,0.3,-0.81757,0.00017,11.49408]
[1778568653444,35.72,81062.38,0.3,-0.81833,0.00017,11.46354]
[1778568658479,35.71,81062.07,0.3,-0.81841,0.00017,11.46032]
[1778568663514,35.71,81062.21,0.3,-0.81841,0.00017,11.46021]
[1778568664410,35.71,81062.21,0.3,-0.81841,0.00017,11.46021]
[1778568664796,35.71,81062.21,0.3,-0.81841,0.00017,11.46021]
[1778568664816,35.71,81051.89,0.3,-0.82017,0.00017,11.38916]
[1778568665539,35.71,81041.3,0.3,-0.82196,0.00017,11.31598]
[1778568666550,35.7,81038.39,0.3,-0.82246,0.00017,11.29545]
[1778568667954,35.7,81038.39,0.3,-0.82246,0.00017,11.29545]
[1778568667967,35.69,81038.46,0.3,-0.82256,0.00017,11.29143]
[1778568667979,35.69,81038.46,0.3,-0.82256,0.00017,11.29143]
[1778568668264,35.69,81038.46,0.3,-0.82256,0.00017,11.29143]
[1778568669571,35.67,81033.06,0.3,-0.82357,0.00017,11.25023]
[1778568674606,35.64,81031.96,0.3,-0.82396,0.00017,11.23427]
[1778568675386,35.64,81031.96,0.3,-0.82396,0.00017,11.23427]
[1778568675416,35.64,81031.96,0.3,-0.82396,0.00017,11.23427]
[1778568675560,35.64,81031.96,0.3,-0.82396,0.00017,11.23427]
[1778568675613,35.64,81030.77,0.3,-0.82417,0.00017,11.22577]
[1778568679257,35.64,81031.03,0.3,-0.82415,0.00017,11.22667]
[1778568679385,35.64,81031.03,0.3,-0.82415,0.00017,11.22667]
[1778568679606,35.64,81031.03,0.3,-0.82415,0.00017,11.22667]
[1778568679641,35.64,81027.37,0.3,-0.82476,0.00017,11.20113]
[1778568682662,35.63,81016.58,0.3,-0.82664,0.00017,11.12314]
[1778568683149,35.63,81016.58,0.3,-0.82664,0.00017,11.12314]
[1778568684676,35.62,81016.42,0.3,-0.82668,0.00017,11.1216]
[1778568687716,35.62,81014.68,0.3,-0.82698,0.00017,11.10905]
[1778568687808,35.62,81014.68,0.3,-0.82698,0.00017,11.10905]
[1778568690965,35.62,81014.43,0.3,-0.82703,0.00017,11.10687]
[1778568691009,35.62,81014.43,0.3,-0.82703,0.00017,11.10687]
[1778568691063,35.62,81014.43,0.3,-0.82703,0.00017,11.10687]
[1778568691504,35.62,81014.43,0.3,-0.82703,0.00017,11.10687]
[1778568691557,35.62,81014.43,0.3,-0.82703,0.00017,11.10687]
[1778568691605,35.62,81014.43,0.3,-0.82712,0.00017,11.0997]
[1778568692318,35.62,81014.43,0.3,-0.82712,0.00017,11.0997]
[1778568692559,35.62,81014.43,0.3,-0.82712,0.00017,11.0997]
[1778568694747,35.62,81018.21,0.3,-0.82651,0.00017,11.12519]
[1778568695754,35.62,81022.21,0.3,-0.82585,0.00017,11.15263]
[1778568698582,35.62,81022.21,0.3,-0.82585,0.00017,11.15263]
[1778568698774,35.62,81022.21,0.3,-0.82585,0.00017,11.15263]
[1778568698810,35.62,81022.21,0.3,-0.82585,0.00017,11.15263]
[1778568698910,35.61,81016.08,0.3,-0.82688,0.00017,11.10965]
[1778568701816,35.61,81013.95,0.3,-0.82724,0.00017,11.09462]
[1778568701965,35.61,81013.95,0.3,-0.82724,0.00017,11.09462]
[1778568701917,35.61,81013.52,0.3,-0.82732,0.00017,11.0915]
[1778568702061,35.61,81013.52,0.3,-0.82732,0.00017,11.0915]
[1778568702803,35.61,81013.7,0.3,-0.82729,0.00017,11.0926]
[1778568704436,35.61,81013.09,0.3,-0.8274,0.00017,11.08824]
[1778568704483,35.61,81013.09,0.3,-0.8274,0.00017,11.08824]
[1778568704557,35.61,81013.09,0.3,-0.8274,0.00017,11.08824]
[1778568712873,35.61,81014.06,0.3,-0.82727,0.00017,11.09349]
[1778568713602,35.61,81014.06,0.3,-0.82727,0.00017,11.09349]
[1778568713814,35.61,81014.06,0.3,-0.82727,0.00017,11.09349]
[1778568714090,35.61,81014.06,0.3,-0.82727,0.00017,11.09333]
[1778568715026,35.61,81014.67,0.3,-0.82718,0.00017,11.09737]
[1778568715066,35.61,81014.67,0.3,-0.82718,0.00017,11.09737]
[1778568715100,35.61,81014.67,0.3,-0.82718,0.00017,11.09737]
[1778568715526,35.61,81014.67,0.3,-0.82718,0.00017,11.09737]
[1778568715559,35.61,81014.67,0.3,-0.82718,0.00017,11.09737]
[1778568715894,35.61,81018.43,0.3,-0.82656,0.00017,11.12318]
[1778568717311,35.6,81015.75,0.3,-0.82701,0.00017,11.10446]
[1778568719036,35.6,81017.19,0.3,-0.82678,0.00017,11.11404]
[1778568719311,35.6,81017.19,0.3,-0.82678,0.00017,11.11404]
[1778568723790,35.6,81017.7,0.3,-0.8267,0.00017,11.11736]
[1778568726871,35.6,81020.15,0.3,-0.82632,0.00017,11.13309]
[1778568726888,35.6,81020.15,0.3,-0.82632,0.00017,11.13309]
[1778568726971,35.6,81020.31,0.3,-0.8263,0.00017,11.13398]
[1778568727061,35.6,81020.31,0.3,-0.8263,0.00017,11.13398]
[1778568727801,35.6,81020.31,0.3,-0.8263,0.00017,11.13398]
[1778568731735,35.59,81019.28,0.3,-0.82649,0.00017,11.12605]
[1778568734021,35.59,81024.6,0.3,-0.82562,0.00017,11.16219]
[1778568734231,35.59,81024.6,0.3,-0.82562,0.00017,11.16219]
[1778568734310,35.59,81024.6,0.3,-0.82562,0.00017,11.16219]
[1778568734312,35.59,81024.6,0.3,-0.82562,0.00017,11.16219]
[1778568734558,35.59,81024.6,0.3,-0.82562,0.00017,11.16219]
[1778568735028,35.59,81024.82,0.3,-0.82559,0.00017,11.16347]
[1778568739815,35.59,81025.54,0.3,-0.82549,0.00017,11.16774]
[1778568742896,35.59,81027.14,0.3,-0.82524,0.00017,11.17808]
[1778568742942,35.59,81027.14,0.3,-0.82524,0.00017,11.17808]
[1778568743043,35.58,81027.24,0.3,-0.82523,0.00017,11.17829]
[1778568743060,35.58,81027.24,0.3,-0.82523,0.00017,11.17829]
[1778568744091,35.58,81033.85,0.3,-0.82414,0.00017,11.22372]
[1778568748863,35.58,81031.41,0.3,-0.82457,0.00017,11.20597]
[1778568748913,35.58,81031.41,0.3,-0.82457,0.00017,11.20597]
[1778568748964,35.58,81030.12,0.3,-0.82479,0.00017,11.19656]
[1778568749062,35.58,81030.12,0.3,-0.82479,0.00017,11.19656]
[1778568754161,35.57,81026.78,0.3,-0.82546,0.00017,11.16529]
[1778568756871,35.57,81025.02,0.3,-0.82576,0.00017,11.15292]
[1778568756915,35.57,81025.02,0.3,-0.82576,0.00017,11.15292]
[1778568757016,35.57,81024.18,0.3,-0.82591,0.00017,11.14674]
[1778568757071,35.57,81024.18,0.3,-0.82591,0.00017,11.14674]
[1778568757751,35.57,81024.18,0.3,-0.82591,0.00017,11.14674]
[1778568757815,35.57,81024.18,0.3,-0.82591,0.00017,11.14674]
[1778568757912,35.57,81024.79,0.3,-0.82581,0.00017,11.15078]
[1778568758189,35.57,81020.25,0.3,-0.82657,0.00017,11.11939]
[1778568759196,35.57,81016.11,0.3,-0.82726,0.00017,11.09061]
[1778568765954,35.57,81015.32,0.3,-0.8274,0.00017,11.08472]
[1778568766002,35.57,81015.32,0.3,-0.8274,0.00017,11.08472]
[1778568766063,35.57,81015.32,0.3,-0.8274,0.00017,11.08472]
[1778568766055,35.57,81016.73,0.3,-0.82717,0.00017,11.09415]
[1778568766650,35.57,81016.73,0.3,-0.82717,0.00017,11.09415]
[1778568767252,35.57,81022.22,0.3,-0.82626,0.00017,11.13201]
[1778568769548,35.57,81022.63,0.3,-0.8262,0.00017,11.13468]
[1778568769561,35.57,81022.63,0.3,-0.8262,0.00017,11.13468]
[1778568769593,35.57,81022.63,0.3,-0.8262,0.00017,11.13468]
[1778568769693,35.57,81022.97,0.3,-0.82615,0.00017,11.13687]
[1778568772633,35.57,81022.76,0.3,-0.82619,0.00017,11.13509]
[1778568772812,35.57,81022.76,0.3,-0.82619,0.00017,11.13509]
[1778568772913,35.57,81023.33,0.3,-0.8261,0.00017,11.1387]
[1778568778329,35.56,81025.66,0.3,-0.82574,0.00017,11.15394]
[1778568781923,35.56,81025.55,0.3,-0.82577,0.00017,11.1528]
[1778568781929,35.56,81025.55,0.3,-0.82577,0.00017,11.1528]
[1778568781974,35.56,81025.55,0.3,-0.82577,0.00017,11.1528]
[1778568782063,35.56,81025.55,0.3,-0.82577,0.00017,11.1528]
[1778568781980,35.56,81027.32,0.3,-0.82548,0.00017,11.16464]
[1778568782572,35.56,81027.32,0.3,-0.82548,0.00017,11.16464]
[1778568782809,35.56,81027.32,0.3,-0.82548,0.00017,11.16464]
[1778568782815,35.56,81027.5,0.3,-0.82545,0.00017,11.16568]
[1778568783201,35.56,81027.5,0.3,-0.82545,0.00017,11.16568]
[1778568783309,35.56,81027.5,0.3,-0.82545,0.00017,11.16568]
[1778568783876,35.56,81027.5,0.3,-0.82545,0.00017,11.16568]
[1778568783908,35.56,81027.54,0.3,-0.82545,0.00017,11.16575]
[1778568785812,35.56,81025.54,0.3,-0.82579,0.00017,11.15192]
[1778568787692,35.56,81027.38,0.3,-0.82549,0.00017,11.16426]
[1778568788399,35.55,81030.2,0.3,-0.82503,0.00017,11.18336]
[1778568790413,35.55,81033.23,0.3,-0.82453,0.00017,11.20386]
[1778568791422,35.55,81038.44,0.3,-0.82367,0.00017,11.23962]
[1778568792880,35.55,81038.44,0.3,-0.82367,0.00017,11.23962]
[1778568792938,35.55,81038.44,0.3,-0.82367,0.00017,11.23962]
[1778568793039,35.55,81045.04,0.3,-0.82257,0.00017,11.28459]
[1778568793615,35.55,81045.04,0.3,-0.82257,0.00017,11.28459]
[1778568793813,35.55,81045.04,0.3,-0.82257,0.00017,11.28459]
[1778568793864,35.55,81041.92,0.3,-0.8231,0.00017,11.26273]
[1778568794442,35.55,81036.75,0.3,-0.82397,0.00017,11.227]
[1778568795449,35.55,81033.44,0.3,-0.82453,0.00017,11.20387]
[1778568800485,35.54,81034.64,0.3,-0.82436,0.00017,11.21105]
[1778568805520,35.54,81035.54,0.3,-0.82424,0.00017,11.21616]
[1778568810555,35.54,81035.26,0.3,-0.82431,0.00017,11.21316]
[1778568815590,35.53,81035.2,0.3,-0.82443,0.00017,11.20472]
[1778568816743,35.53,81039.51,0.3,-0.82371,0.00017,11.23433]
[1778568822641,35.53,81043.17,0.3,-0.82313,0.00017,11.25826]
[1778568827676,35.52,81042.7,0.3,-0.82324,0.00017,11.25382]
[1778568832711,35.52,81042.14,0.3,-0.82336,0.00017,11.2488]
[1778568834725,35.52,81037.54,0.3,-0.82414,0.00017,11.21654]
[1778568839760,35.51,81039.17,0.3,-0.82389,0.00017,11.22685]
[1778568844795,35.51,81038.75,0.3,-0.82399,0.00017,11.22296]
[1778568850837,35.51,81038.57,0.3,-0.82405,0.00017,11.22053]
[1778568855872,35.5,81038.74,0.3,-0.82404,0.00017,11.22068]
[1778568860899,35.5,81038.76,0.3,-0.82407,0.00017,11.21977]
[1778568865942,35.49,81039.34,0.3,-0.824,0.00017,11.2225]
[1778568869970,35.49,81041.52,0.3,-0.82366,0.00017,11.23672]
[1778568875009,35.49,81042.48,0.3,-0.82361,0.00017,11.23515]
[1778568880042,35.48,81037.75,0.3,-0.82443,0.00017,11.20116]
[1778568885077,35.47,81037.19,0.3,-0.8246,0.00017,11.19419]
[1778568890118,35.47,81036.86,0.3,-0.82468,0.00017,11.1908]
[1778568895153,35.46,81036.77,0.3,-0.82473,0.00017,11.18909]
[1778568897167,35.46,81032.43,0.3,-0.82546,0.00017,11.15856]
[1778568900188,35.46,81029.08,0.3,-0.82604,0.00017,11.13482]
[1778568901196,35.46,81023.0,0.3,-0.82705,0.00017,11.0925]
[1778568902202,35.46,81019.25,0.3,-0.82768,0.00017,11.06639]
[1778568907237,35.46,81018.5,0.3,-0.82781,0.00017,11.06095]
[1778568914677,35.46,81018.44,0.3,-0.82782,0.00017,11.06038]
[1778568920337,35.46,81016.96,0.3,-0.82808,0.00017,11.0496]
[1778568925371,35.46,81016.18,0.3,-0.82822,0.00017,11.04397]
[1778568927385,35.45,81018.19,0.3,-0.82789,0.00017,11.05783]
[1778568933427,35.45,81016.78,0.3,-0.82821,0.00017,11.04066]
[1778568938462,35.45,81016.15,0.3,-0.82832,0.00017,11.03609]
[1778568943497,35.45,81016.12,0.3,-0.82833,0.00017,11.03568]
[1778568948882,35.45,81014.78,0.3,-0.82855,0.00017,11.02623]
[1778568954574,35.45,81014.63,0.3,-0.82858,0.00017,11.02495]
[1778568959609,35.45,81015.33,0.3,-0.82847,0.00017,11.02965]
[1778568964644,35.45,81015.93,0.3,-0.82838,0.00017,11.03358]
[1778568967665,35.45,81013.91,0.3,-0.82872,0.00017,11.01943]
[1778568972700,35.45,81005.39,0.3,-0.83013,0.00016,10.96013]
[1778568973707,35.45,81000.6,0.3,-0.83091,0.00016,10.9269]
[1778568978744,35.45,81001.01,0.3,-0.83083,0.00016,10.9302]
[1778568982770,35.45,81006.42,0.3,-0.82994,0.00016,10.96811]
[1778568983777,35.45,81010.28,0.3,-0.8293,0.00017,10.99496]
[1778568988812,35.45,81010.83,0.3,-0.82921,0.00017,10.99881]
[1778568993848,35.45,81011.62,0.3,-0.82916,0.00017,10.9973]
[1778568998883,35.45,81011.51,0.3,-0.82917,0.00017,10.99663]
[1778569003958,35.45,81011.49,0.3,-0.82917,0.00017,10.99661]
[1778569008993,35.45,81011.68,0.3,-0.82914,0.00017,10.99811]
[1778569014028,35.45,81011.19,0.3,-0.82921,0.00017,10.99497]
[1778569019064,35.46,81010.67,0.3,-0.82929,0.00017,10.99164]
[1778569024098,35.46,81006.13,0.3,-0.83003,0.00016,10.96047]
[1778569026112,35.46,81004.02,0.3,-0.83038,0.00016,10.94587]
[1778569031151,35.46,81004.24,0.3,-0.83035,0.00016,10.94721]
[1778569035175,35.46,81001.7,0.3,-0.83077,0.00016,10.9294]
[1778569043231,35.46,81002.29,0.3,-0.83067,0.00016,10.93362]
[1778569046252,35.46,81000.23,0.3,-0.831,0.00016,10.91973]
[1778569047259,35.46,80996.69,0.3,-0.83157,0.00016,10.89529]
[1778569052294,35.46,80995.28,0.3,-0.83188,0.00016,10.87883]
[1778569057329,35.46,80997.81,0.3,-0.83146,0.00016,10.89639]
[1778569062364,35.46,80999.45,0.3,-0.8312,0.00016,10.9076]
[1778569063371,35.46,81002.01,0.3,-0.83078,0.00016,10.92534]
[1778569066392,35.46,81004.23,0.3,-0.8304,0.00016,10.94116]
[1778569071427,35.46,81005.14,0.3,-0.83024,0.00016,10.94808]
[1778569076462,35.46,81005.27,0.3,-0.8302,0.00016,10.94957]
[1778569080885,35.47,81007.74,0.3,-0.82979,0.00016,10.96719]
[1778569086532,35.47,81008.86,0.3,-0.82959,0.00017,10.97549]
[1778569091567,35.47,81009.34,0.3,-0.8295,0.00017,10.97924]
[1778569096604,35.47,81009.12,0.3,-0.82953,0.00017,10.97813]
[1778569101639,35.47,81008.87,0.3,-0.82956,0.00017,10.97682]
[1778569106674,35.47,81012.35,0.3,-0.82897,0.00017,11.00139]
[1778569111709,35.47,81012.61,0.3,-0.829,0.00017,10.99645]
[1778569116744,35.48,81012.51,0.3,-0.82901,0.00017,10.99607]
[1778569121779,35.48,81011.97,0.3,-0.82909,0.00017,10.99265]
[1778569126814,35.48,81011.38,0.3,-0.82918,0.00017,10.98886]
[1778569128828,35.48,81013.63,0.3,-0.82881,0.00017,11.00461]
[1778569131849,35.48,81022.13,0.3,-0.8274,0.00017,11.0637]
[1778569134876,35.48,81019.89,0.3,-0.82777,0.00017,11.04806]
[1778569139911,35.48,81016.57,0.3,-0.82832,0.00017,11.02496]
[1778569144947,35.48,81017.12,0.3,-0.82823,0.00017,11.02881]
[1778569149982,35.48,81017.92,0.3,-0.8281,0.00017,11.03436]
[1778569155018,35.48,81018.64,0.3,-0.82798,0.00017,11.03931]
[1778569157031,35.48,81015.58,0.3,-0.82849,0.00017,11.01806]
[1778569158038,35.48,81011.56,0.3,-0.82915,0.00017,10.99019]
[1778569159045,35.48,81009.56,0.3,-0.82948,0.00017,10.97637]
[1778569161162,35.48,81007.79,0.3,-0.82977,0.00016,10.96414]
[1778569161385,35.48,81007.79,0.3,-0.82977,0.00016,10.96414]
[1778569161451,35.48,81003.99,0.3,-0.83039,0.00016,10.93792]
[1778569162066,35.48,81000.48,0.3,-0.83097,0.00016,10.91355]
[1778569165121,35.48,81001.42,0.3,-0.83081,0.00016,10.92035]
[1778569172136,35.48,80999.75,0.3,-0.83114,0.00016,10.90277]
[1778569173325,35.48,80999.75,0.3,-0.83114,0.00016,10.90277]
[1778569176215,35.48,81001.03,0.3,-0.83092,0.00016,10.91204]
[1778569176313,35.48,81001.03,0.3,-0.83092,0.00016,10.91204]
[1778569176346,35.48,81001.03,0.3,-0.83092,0.00016,10.91204]
[1778569176383,35.49,81002.03,0.3,-0.83075,0.00016,10.91922]
[1778569177943,35.49,81002.21,0.3,-0.83072,0.00016,10.92047]
[1778569178058,35.49,81002.21,0.3,-0.83072,0.00016,10.92047]
[1778569178178,35.49,81002.25,0.3,-0.83071,0.00016,10.92085]
[1778569183214,35.49,81003.87,0.3,-0.83043,0.00016,10.93267]
[1778569187542,35.49,81004.65,0.3,-0.8303,0.00016,10.93832]
[1778569187558,35.49,81004.65,0.3,-0.8303,0.00016,10.93832]
[1778569188249,35.49,81004.27,0.3,-0.83036,0.00016,10.93583]
[1778569199326,35.49,81003.29,0.3,-0.8305,0.00016,10.92986]
[1778569201340,35.49,80995.89,0.3,-0.83171,0.00016,10.87847]
[1778569206316,35.49,80997.92,0.3,-0.83139,0.00016,10.89232]
[1778569206388,35.49,80997.92,0.3,-0.83139,0.00016,10.89232]
[1778569206499,35.49,80997.92,0.3,-0.83139,0.00016,10.89224]
[1778569206558,35.49,80997.92,0.3,-0.83139,0.00016,10.89224]
[1778569210403,35.48,80991.42,0.3,-0.83253,0.00016,10.84396]
[1778569213424,35.48,80988.25,0.3,-0.83305,0.00016,10.8219]
[1778569214724,35.48,80988.56,0.3,-0.83299,0.00016,10.82408]
[1778569214774,35.48,80988.56,0.3,-0.83299,0.00016,10.82408]
[1778569214809,35.48,80988.56,0.3,-0.83299,0.00016,10.82408]
[1778569215440,35.48,80989.15,0.3,-0.8329,0.00016,10.82821]
[1778569218029,35.48,80990.23,0.3,-0.83272,0.00016,10.83569]
[1778569218064,35.48,80990.23,0.3,-0.83272,0.00016,10.83569]
[1778569218459,35.48,80990.11,0.3,-0.83274,0.00016,10.83483]
[1778569220473,35.48,80995.07,0.3,-0.83193,0.00016,10.86923]
[1778569221480,35.48,80998.88,0.3,-0.83131,0.00016,10.89562]
[1778569221666,35.48,80998.88,0.3,-0.83131,0.00016,10.89562]
[1778569221811,35.48,80998.88,0.3,-0.83131,0.00016,10.89562]
[1778569222122,35.48,80998.88,0.3,-0.83131,0.00016,10.89562]
[1778569222311,35.48,80998.88,0.3,-0.83131,0.00016,10.89562]
[1778569222487,35.48,80999.37,0.3,-0.83125,0.00016,10.89801]
[1778569222811,35.48,80999.37,0.3,-0.83125,0.00016,10.89801]
[1778569223067,35.48,80999.37,0.3,-0.83125,0.00016,10.89801]
[1778569223480,35.48,80999.37,0.3,-0.83125,0.00016,10.89801]
[1778569223494,35.47,80999.29,0.3,-0.83129,0.00016,10.8964]
[1778569223558,35.47,80999.29,0.3,-0.83129,0.00016,10.8964]
[1778569223821,35.47,80999.29,0.3,-0.83129,0.00016,10.8964]
[1778569224057,35.47,80999.29,0.3,-0.83129,0.00016,10.8964]
[1778569224491,35.47,80999.29,0.3,-0.83129,0.00016,10.8964]
[1778569224501,35.47,80996.92,0.3,-0.83171,0.00016,10.87891]
[1778569224562,35.47,80996.92,0.3,-0.83171,0.00016,10.87891]
[1778569224829,35.47,80996.92,0.3,-0.83171,0.00016,10.87891]
[1778569225508,35.47,80994.17,0.3,-0.83216,0.00016,10.85972]
[1778569227309,35.47,80993.74,0.3,-0.83223,0.00016,10.85671]
[1778569232557,35.47,80993.22,0.3,-0.83241,0.00016,10.8457]
[1778569237420,35.47,80993.22,0.3,-0.83241,0.00016,10.8457]
[1778569237472,35.47,80993.22,0.3,-0.83241,0.00016,10.8457]
[1778569237521,35.49,80993.22,0.3,-0.83226,0.00016,10.85191]
[1778569238063,35.49,80993.22,0.3,-0.83226,0.00016,10.85191]
[1778569243635,35.49,80991.8,0.3,-0.83247,0.00016,10.84295]
[1778569248669,35.49,80991.76,0.3,-0.83246,0.00016,10.84341]
[1778569250683,35.5,80989.33,0.3,-0.83284,0.00016,10.82685]
[1778569255718,35.51,80989.21,0.3,-0.83275,0.00016,10.83078]
[1778569261760,35.54,80989.21,0.3,-0.83254,0.00016,10.83951]
[1778569266795,35.54,80987.96,0.3,-0.83273,0.00016,10.83147]
[1778569271832,35.54,80988.06,0.3,-0.83272,0.00016,10.83205]
[1778569276919,35.54,80987.61,0.3,-0.83279,0.00016,10.82886]
[1778569282907,35.54,80987.74,0.3,-0.83279,0.00016,10.82905]
[1778569287942,35.54,80987.82,0.3,-0.83277,0.00016,10.82956]
[1778569292977,35.54,80990.73,0.3,-0.83238,0.00016,10.84263]
[1778569298012,35.54,80991.24,0.3,-0.83229,0.00016,10.8466]
[1778569303047,35.56,80990.05,0.3,-0.83238,0.00016,10.84251]
[1778569308082,35.57,80990.27,0.3,-0.83225,0.00016,10.84801]
[1778569313117,35.58,80990.9,0.3,-0.8321,0.00016,10.85466]
[1778569318152,35.58,80990.49,0.3,-0.83216,0.00016,10.85203]
[1778569322180,35.58,80985.7,0.3,-0.83294,0.00016,10.81891]
[1778569323187,35.58,80967.0,0.3,-0.83596,0.00016,10.68936]
[1778569324194,35.58,80963.55,0.3,-0.83651,0.00016,10.66564]
[1778569326210,35.58,80966.53,0.3,-0.83602,0.00016,10.6867]
[1778569327217,35.58,80970.27,0.3,-0.83542,0.00016,10.71281]
[1778569328225,35.58,80975.62,0.3,-0.83455,0.00016,10.75006]
[1778569333260,35.6,80975.21,0.3,-0.83449,0.00016,10.75229]
[1778569334267,35.6,80972.38,0.3,-0.83495,0.00016,10.73281]
[1778569339302,35.6,80974.86,0.3,-0.83453,0.00016,10.75073]
[1778569341316,35.6,80978.81,0.3,-0.83388,0.00016,10.77836]
[1778569346351,35.61,80978.05,0.3,-0.83397,0.00016,10.77483]
[1778569350379,35.61,80973.3,0.3,-0.83472,0.00016,10.74245]
[1778569353400,35.61,80967.87,0.3,-0.83566,0.00016,10.69848]
[1778569354912,35.61,80967.59,0.3,-0.8357,0.00016,10.69677]
[1778569355113,35.61,80967.59,0.3,-0.8357,0.00016,10.69677]
[1778569355414,35.61,80952.03,0.3,-0.83819,0.00016,10.58904]
[1778569356176,35.61,80952.03,0.3,-0.83819,0.00016,10.58904]
[1778569356421,35.62,80954.51,0.3,-0.83779,0.00016,10.60643]
[1778569357435,35.62,80952.98,0.3,-0.83803,0.00016,10.59621]
[1778569358603,35.62,80952.98,0.3,-0.83803,0.00016,10.59621]
[1778569358442,35.62,80947.94,0.3,-0.83881,0.00016,10.56201]
[1778569359034,35.62,80947.94,0.3,-0.83881,0.00016,10.56201]
[1778569359085,35.62,80947.94,0.3,-0.83881,0.00016,10.56201]
[1778569360810,35.62,80949.05,0.3,-0.83862,0.00016,10.57048]
[1778569363017,35.64,80950.59,0.3,-0.83828,0.00016,10.5853]
[1778569363484,35.64,80933.49,0.3,-0.84098,0.00016,10.46734]
[1778569364491,35.64,80937.0,0.3,-0.84041,0.00016,10.49214]
[1778569366696,35.64,80936.66,0.3,-0.84045,0.00016,10.49027]
[1778569366512,35.64,80926.29,0.3,-0.84208,0.00016,10.41853]
[1778569366996,35.64,80926.29,0.3,-0.84208,0.00016,10.41853]
[1778569367514,35.64,80912.48,0.3,-0.84422,0.00016,10.32387]
[1778569368521,35.66,80909.8,0.3,-0.84452,0.00016,10.31025]
[1778569370550,35.66,80909.19,0.3,-0.84461,0.00016,10.30629]
[1778569370864,35.66,80909.12,0.3,-0.84462,0.00016,10.30607]
[1778569370911,35.66,80909.12,0.3,-0.84462,0.00016,10.30607]
[1778569371061,35.66,80909.12,0.3,-0.84462,0.00016,10.30607]
[1778569371271,35.66,80909.12,0.3,-0.84462,0.00016,10.30607]
[1778569371310,35.66,80909.12,0.3,-0.84462,0.00016,10.30607]
[1778569371542,35.66,80909.61,0.3,-0.84453,0.00016,10.30972]
[1778569371751,35.66,80909.61,0.3,-0.84453,0.00016,10.30972]
[1778569371807,35.66,80909.61,0.3,-0.84453,0.00016,10.30972]
[1778569372278,35.66,80909.61,0.3,-0.84453,0.00016,10.30972]
[1778569372307,35.66,80909.61,0.3,-0.84453,0.00016,10.30972]
[1778569372615,35.66,80909.61,0.3,-0.84453,0.00016,10.30972]
[1778569372664,35.66,80909.19,0.3,-0.84459,0.00016,10.30707]
[1778569372813,35.66,80909.19,0.3,-0.84459,0.00016,10.30707]
[1778569373323,35.66,80909.19,0.3,-0.84459,0.00016,10.30707]
[1778569373559,35.66,80909.19,0.3,-0.84459,0.00016,10.30707]
[1778569373567,35.66,80910.63,0.3,-0.84436,0.00016,10.31727]
[1778569373953,35.66,80910.63,0.3,-0.84436,0.00016,10.31727]
[1778569374564,35.66,80911.12,0.3,-0.84428,0.00016,10.32088]
[1778569375648,35.66,80911.12,0.3,-0.84428,0.00016,10.32088]
[1778569376560,35.66,80910.97,0.3,-0.8443,0.00016,10.32007]
[1778569379627,35.67,80914.29,0.3,-0.84377,0.00016,10.34387]
[1778569381799,35.67,80912.86,0.3,-0.84398,0.00016,10.33436]
[1778569381812,35.67,80912.86,0.3,-0.84398,0.00016,10.33436]
[1778569382226,35.67,80912.86,0.3,-0.84398,0.00016,10.33436]
[1778569382648,35.67,80910.44,0.3,-0.84435,0.00016,10.31783]
[1778569386676,35.67,80907.59,0.3,-0.84477,0.00015,10.29902]
[1778569391711,35.68,80910.61,0.3,-0.84428,0.00016,10.32102]
[1778569396747,35.68,80912.12,0.3,-0.84402,0.00016,10.33235]
[1778569401782,35.68,80913.99,0.3,-0.84371,0.00016,10.34611]
[1778569403796,35.68,80922.29,0.3,-0.84241,0.00016,10.40378]
[1778569404803,35.69,80927.13,0.3,-0.84163,0.00016,10.43814]
[1778569406271,35.69,80927.13,0.3,-0.84163,0.00016,10.43814]
[1778569409838,35.69,80929.87,0.3,-0.84117,0.00016,10.45867]
[1778569411506,35.69,80932.99,0.3,-0.84075,0.00016,10.47369]
[1778569415148,35.7,80934.07,0.3,-0.84055,0.00016,10.48213]
[1778569415774,35.71,80936.93,0.3,-0.83999,0.00016,10.50686]
[1778569416563,35.71,80936.93,0.3,-0.83999,0.00016,10.50686]
[1778569416568,35.73,80939.79,0.3,-0.83944,0.00016,10.53073]
[1778569420560,35.75,80941.39,0.3,-0.839,0.00016,10.5496]
[1778569422560,35.78,80940.97,0.3,-0.83889,0.00016,10.55416]
[1778569422810,35.78,80940.97,0.3,-0.83889,0.00016,10.55416]
[1778569422628,35.79,80943.46,0.3,-0.83841,0.00016,10.57504]
[1778569423936,35.79,80926.69,0.3,-0.84105,0.00016,10.4596]
[1778569424943,35.79,80923.39,0.3,-0.84156,0.00016,10.43713]
[1778569427964,35.79,80921.3,0.3,-0.84189,0.00016,10.42292]
[1778569431261,35.79,80919.71,0.3,-0.84213,0.00016,10.41215]
[1778569431684,35.79,80922.58,0.3,-0.84168,0.00016,10.43208]
[1778569431994,35.79,80925.16,0.3,-0.84127,0.00016,10.44985]
[1778569434007,35.8,80921.41,0.3,-0.84186,0.00016,10.42411]
[1778569438035,35.8,80914.99,0.3,-0.84285,0.00016,10.3802]
[1778569439042,35.8,80909.45,0.3,-0.84371,0.00016,10.34218]
[1778569442063,35.8,80905.69,0.3,-0.84428,0.00015,10.31683]
[1778569448105,35.8,80904.91,0.3,-0.84437,0.00015,10.3127]
[1778569449392,35.8,80904.91,0.3,-0.84437,0.00015,10.3127]
[1778569452133,35.82,80900.35,0.3,-0.84497,0.00015,10.28592]
[1778569453140,35.82,80897.9,0.3,-0.84534,0.00015,10.26929]
[1778569459182,35.82,80897.44,0.3,-0.84538,0.00015,10.26768]
[1778569461196,35.83,80895.21,0.3,-0.84571,0.00015,10.25285]
[1778569463210,35.83,80897.38,0.3,-0.84536,0.00015,10.26832]
[1778569464219,35.83,80900.03,0.3,-0.84495,0.00015,10.2868]
[1778569469254,35.83,80901.19,0.3,-0.84475,0.00015,10.29587]
[1778569474296,35.84,80902.21,0.3,-0.84465,0.00015,10.29695]
[1778569479331,35.84,80901.78,0.3,-0.84469,0.00015,10.29512]
[1778569485373,35.84,80901.46,0.3,-0.84471,0.00015,10.29427]
[1778569489401,35.85,80898.91,0.3,-0.84508,0.00015,10.27757]
[1778569494436,35.85,80899.74,0.3,-0.84493,0.00015,10.28443]
[1778569497457,35.85,80902.25,0.3,-0.84452,0.00015,10.30236]
[1778569502492,35.86,80909.3,0.3,-0.84341,0.00016,10.35184]
[1778569503499,35.86,80906.59,0.3,-0.84382,0.00015,10.3334]
[1778569508534,35.86,80904.49,0.3,-0.84413,0.00015,10.31978]
[1778569513569,35.86,80905.41,0.3,-0.84397,0.00015,10.327]
[1778569518604,35.87,80905.04,0.3,-0.844,0.00015,10.32549]
[1778569523639,35.87,80905.39,0.3,-0.84393,0.00015,10.32876]
[1778569528674,35.87,80907.19,0.3,-0.84363,0.00015,10.34198]
[1778569531695,35.87,80908.92,0.3,-0.84343,0.00016,10.34727]
[1778569539751,35.88,80909.62,0.3,-0.8433,0.00016,10.35323]
[1778569542772,35.88,80906.78,0.3,-0.84373,0.00015,10.33418]
[1778569544787,35.88,80904.42,0.3,-0.84408,0.00015,10.31833]
[1778569545793,35.88,80899.19,0.3,-0.84489,0.00015,10.2826]
[1778569550828,35.88,80898.24,0.3,-0.845,0.00015,10.27732]
[1778569556870,35.89,80897.32,0.3,-0.84511,0.00015,10.27253]
[1778569561907,35.89,80896.64,0.3,-0.84519,0.00015,10.26913]
[1778569562914,35.89,80891.87,0.3,-0.84592,0.00015,10.23638]
[1778569563921,35.89,80873.44,0.3,-0.84873,0.00015,10.1099]
[1778569564929,35.9,80869.31,0.3,-0.84934,0.00015,10.0823]
[1778569565520,35.9,80869.31,0.3,-0.84934,0.00015,10.0823]
[1778569565935,35.9,80871.85,0.3,-0.84895,0.00015,10.09972]
[1778569566162,35.9,80871.85,0.3,-0.84895,0.00015,10.09972]
[1778569566942,35.9,80879.45,0.3,-0.84779,0.00015,10.15238]
[1778569568956,35.9,80878.49,0.3,-0.84792,0.00015,10.1466]
[1778569569217,35.9,80878.49,0.3,-0.84792,0.00015,10.1466]
[1778569569964,35.9,80874.31,0.3,-0.84854,0.00015,10.11835]
[1778569570970,35.9,80867.05,0.3,-0.84963,0.00015,10.06903]
[1778569572984,35.91,80865.75,0.3,-0.8498,0.00015,10.06119]
[1778569573033,35.91,80865.75,0.3,-0.8498,0.00015,10.06119]
[1778569573058,35.91,80865.75,0.3,-0.8498,0.00015,10.06119]
[1778569573476,35.91,80865.75,0.3,-0.8498,0.00015,10.06119]
[1778569573481,35.91,80865.75,0.3,-0.8498,0.00015,10.06119]
[1778569573577,35.91,80865.75,0.3,-0.84979,0.00015,10.06173]
[1778569579030,35.91,80865.08,0.3,-0.84985,0.00015,10.05889]
[1778569580037,35.92,80861.07,0.3,-0.85045,0.00015,10.03171]
[1778569581044,35.92,80858.27,0.3,-0.85086,0.00015,10.01287]
[1778569583065,35.92,80864.9,0.3,-0.84985,0.00015,10.05902]
[1778569584600,35.92,80864.9,0.3,-0.84985,0.00015,10.05902]
[1778569584653,35.92,80864.9,0.3,-0.84985,0.00015,10.05902]
[1778569584810,35.92,80864.9,0.3,-0.84985,0.00015,10.05902]
[1778569584954,35.92,80864.9,0.3,-0.84985,0.00015,10.05902]
[1778569584998,35.92,80867.62,0.3,-0.84942,0.00015,10.07824]
[1778569585063,35.92,80867.62,0.3,-0.84942,0.00015,10.07824]
[1778569586079,35.92,80874.14,0.3,-0.84843,0.00015,10.12344]
[1778569588093,35.93,80877.01,0.3,-0.84797,0.00015,10.144]
[1778569590107,35.93,80879.58,0.3,-0.84756,0.00015,10.16246]
[1778569594135,35.93,80885.43,0.3,-0.84671,0.00015,10.19717]
[1778569595519,35.93,80885.43,0.3,-0.84671,0.00015,10.19717]
[1778569595560,35.93,80885.43,0.3,-0.84671,0.00015,10.19717]
[1778569595681,35.94,80889.29,0.3,-0.84611,0.00015,10.22427]
[1778569596098,35.94,80889.29,0.3,-0.84611,0.00015,10.22427]
[1778569596308,35.94,80889.29,0.3,-0.84611,0.00015,10.22427]
[1778569596771,35.94,80889.29,0.3,-0.84611,0.00015,10.22427]
[1778569596811,35.94,80889.29,0.3,-0.84611,0.00015,10.22427]
[1778569596872,35.94,80890.05,0.3,-0.84599,0.00015,10.22978]
[1778569597113,35.94,80890.05,0.3,-0.84599,0.00015,10.22978]
[1778569597313,35.94,80890.05,0.3,-0.84599,0.00015,10.22978]
[1778569597804,35.94,80890.05,0.3,-0.84599,0.00015,10.22978]
[1778569597855,35.94,80889.9,0.3,-0.846,0.00015,10.22904]
[1778569598058,35.94,80889.9,0.3,-0.846,0.00015,10.22904]
[1778569598450,35.94,80889.9,0.3,-0.846,0.00015,10.22904]
[1778569598551,35.94,80889.44,0.3,-0.84607,0.00015,10.22618]
[1778569601314,35.94,80887.51,0.3,-0.84635,0.00015,10.21359]
[1778569603588,35.94,80887.51,0.3,-0.84634,0.00015,10.21392]
[1778569603714,35.94,80887.51,0.3,-0.84634,0.00015,10.21392]
[1778569603815,35.94,80892.81,0.3,-0.84551,0.00015,10.25086]
[1778569604059,35.94,80892.81,0.3,-0.84551,0.00015,10.25086]
[1778569604209,35.94,80897.2,0.3,-0.84484,0.00015,10.28096]
[1778569605217,35.94,80899.23,0.3,-0.84452,0.00015,10.29512]
[1778569606223,35.95,80904.62,0.3,-0.84368,0.00015,10.3323]
[1778569608239,35.95,80914.69,0.3,-0.84212,0.00016,10.40169]
[1778569609246,35.95,80916.91,0.3,-0.84177,0.00016,10.41699]
[1778569610253,35.95,80922.59,0.3,-0.84088,0.00016,10.45602]
[1778569611260,35.95,80925.56,0.3,-0.84042,0.00016,10.4764]
[1778569614082,35.95,80925.87,0.3,-0.84037,0.00016,10.47849]
[1778569617303,35.95,80933.31,0.3,-0.8392,0.00016,10.52945]
[1778569621331,35.95,80927.24,0.3,-0.84015,0.00016,10.48799]
[1778569622338,35.95,80924.63,0.3,-0.84056,0.00016,10.47001]
[1778569625359,35.95,80920.01,0.3,-0.84128,0.00016,10.43831]
[1778569630394,35.95,80917.55,0.3,-0.84166,0.00016,10.42159]
[1778569635429,35.95,80916.11,0.3,-0.84188,0.00016,10.41193]
[1778569639457,35.95,80912.89,0.3,-0.84238,0.00016,10.39003]
[1778569641471,35.95,80906.22,0.3,-0.84341,0.00015,10.34444]
[1778569646506,35.95,80902.97,0.3,-0.8439,0.00015,10.32272]
[1778569648219,35.95,80902.11,0.3,-0.84403,0.00015,10.31695]
[1778569649527,35.95,80905.93,0.3,-0.84343,0.00015,10.34339]
[1778569651541,35.95,80910.54,0.3,-0.8428,0.00016,10.36811]
[1778569653555,35.95,80916.04,0.3,-0.84194,0.00016,10.40592]
[1778569657583,35.95,80918.15,0.3,-0.84161,0.00016,10.42036]
[1778569660607,35.95,80922.84,0.3,-0.84088,0.00016,10.45247]
[1778569661273,35.95,80922.84,0.3,-0.84088,0.00016,10.45247]
[1778569661611,35.95,80927.74,0.3,-0.84012,0.00016,10.48602]
[1778569664633,35.95,80925.65,0.3,-0.84045,0.00016,10.47142]
[1778569667654,35.95,80922.76,0.3,-0.84091,0.00016,10.45138]
[1778569668663,35.95,80920.7,0.3,-0.84123,0.00016,10.4372]
[1778569669670,35.95,80916.63,0.3,-0.84187,0.00016,10.40926]
[1778569671684,35.95,80914.28,0.3,-0.84223,0.00016,10.39316]
[1778569675712,35.95,80912.12,0.3,-0.84256,0.00016,10.37848]
[1778569680747,35.95,80911.46,0.3,-0.84266,0.00016,10.37418]
[1778569683146,35.95,80911.5,0.3,-0.84265,0.00016,10.37454]
[1778569688803,35.95,80911.58,0.3,-0.84263,0.00016,10.37538]
[1778569693838,35.95,80912.7,0.3,-0.84245,0.00016,10.38342]
[1778569699880,35.96,80913.94,0.3,-0.84225,0.00016,10.39244]
[1778569704915,35.96,80914.81,0.3,-0.8421,0.00016,10.39873]
[1778569709950,35.96,80916.79,0.3,-0.84179,0.00016,10.41264]
[1778569710957,35.96,80922.92,0.3,-0.84083,0.00016,10.45473]
[1778569712971,35.96,80926.68,0.3,-0.84032,0.00016,10.47345]
[1778569714985,35.96,80935.52,0.3,-0.83892,0.00016,10.5345]
[1778569715992,35.96,80940.86,0.3,-0.83807,0.00016,10.57148]
[1778569717001,35.97,80943.6,0.3,-0.83757,0.00016,10.59335]
[1778569718008,35.98,80945.6,0.3,-0.83718,0.00016,10.60983]
[1778569719102,35.98,80945.6,0.3,-0.83718,0.00016,10.60983]
[1778569728078,36.02,80949.62,0.3,-0.83629,0.00016,10.64835]
[1778569729085,36.03,80952.14,0.3,-0.83584,0.00016,10.66762]
[1778569734120,36.04,80955.61,0.3,-0.83519,0.00016,10.69534]
[1778569735127,36.04,80959.21,0.3,-0.83458,0.00016,10.7214]
[1778569736134,36.05,80967.46,0.3,-0.83323,0.00016,10.77891]
[1778569737141,36.05,80969.53,0.3,-0.83289,0.00016,10.79342]
[1778569741169,36.05,80965.94,0.3,-0.83345,0.00016,10.76953]
[1778569742176,36.05,80962.76,0.3,-0.83395,0.00016,10.74834]
[1778569743183,36.05,80960.04,0.3,-0.83438,0.00016,10.72983]
[1778569748218,36.06,80960.69,0.3,-0.83426,0.00016,10.73483]
[1778569750232,36.06,80957.44,0.3,-0.83478,0.00016,10.71285]
[1778569753254,36.06,80953.38,0.3,-0.83542,0.00016,10.68551]
[1778569754261,36.06,80950.97,0.3,-0.8358,0.00016,10.66921]
[1778569758289,36.07,80948.6,0.3,-0.83607,0.00016,10.65721]
[1778569759296,36.07,80953.08,0.3,-0.83536,0.00016,10.68803]
[1778569760303,36.09,80955.92,0.3,-0.83482,0.00016,10.71109]
[1778569765338,36.17,80955.26,0.3,-0.83433,0.00016,10.73145]
[1778569770373,36.26,80956.16,0.3,-0.8336,0.00016,10.76207]
[1778569775408,36.33,80955.91,0.3,-0.83328,0.00016,10.77172]
[1778569780443,36.39,80955.38,0.3,-0.83296,0.00016,10.78516]
[1778569783464,36.39,80951.06,0.3,-0.83361,0.00016,10.75712]
[1778569784471,36.39,80948.48,0.3,-0.83401,0.00016,10.74008]
[1778569787492,36.4,80950.7,0.3,-0.83363,0.00016,10.75649]
[1778569792527,36.4,80948.65,0.3,-0.8339,0.00016,10.74479]
[1778569797562,36.41,80948.53,0.3,-0.83387,0.00016,10.74618]
[1778569802597,36.42,80946.97,0.3,-0.83406,0.00016,10.7378]
[1778569807634,36.43,80946.69,0.3,-0.83406,0.00016,10.73812]
[1778569812670,36.44,80946.5,0.3,-0.83402,0.00016,10.73946]
[1778569814684,36.44,80944.25,0.3,-0.83436,0.00016,10.72511]
[1778569819723,36.49,80946.29,0.3,-0.83372,0.00016,10.75223]
[1778569824758,36.52,80945.9,0.3,-0.83357,0.00016,10.75834]
[1778569830800,36.54,80946.39,0.3,-0.83336,0.00016,10.76698]
[1778569835835,36.54,80946.49,0.3,-0.83339,0.00016,10.76235]
[1778569840870,36.55,80945.77,0.3,-0.83346,0.00016,10.75922]
[1778569845905,36.57,80946.41,0.3,-0.83325,0.00016,10.76822]
[1778569850940,36.57,80947.5,0.3,-0.83303,0.00016,10.77722]
[1778569855976,36.58,80948.09,0.3,-0.8329,0.00016,10.78285]
[1778569857990,36.58,80950.44,0.3,-0.83251,0.00016,10.79932]
[1778569858997,36.58,80948.41,0.3,-0.83283,0.00016,10.78594]
[1778569862019,36.58,80955.13,0.3,-0.83173,0.00016,10.83218]
[1778569863026,36.59,80961.16,0.3,-0.83077,0.00016,10.87306]
[1778569864033,36.59,80968.35,0.3,-0.82961,0.00016,10.9217]
[1778569865042,36.59,80971.09,0.3,-0.82916,0.00016,10.94029]
[1778569870075,36.59,80973.93,0.3,-0.82869,0.00016,10.96001]
[1778569871082,36.59,80977.35,0.3,-0.82814,0.00016,10.98313]
[1778569874103,36.59,80982.58,0.3,-0.82727,0.00016,11.01901]
[1778569875110,36.59,80987.61,0.3,-0.82645,0.00016,11.05303]
[1778569876805,36.59,80987.38,0.3,-0.82648,0.00016,11.05165]
[1778569876870,36.59,80987.38,0.3,-0.82648,0.00016,11.05165]
[1778569877124,36.59,80991.11,0.3,-0.82587,0.00016,11.07712]
[1778569877320,36.59,80991.11,0.3,-0.82587,0.00016,11.07712]
[1778569879138,36.6,80998.27,0.3,-0.82469,0.00016,11.12574]
[1778569883166,36.61,80999.92,0.3,-0.82433,0.00016,11.14025]
[1778569884173,36.62,81002.69,0.3,-0.82381,0.00016,11.16138]
[1778569885185,36.63,81008.43,0.3,-0.82282,0.00016,11.20213]
[1778569886190,36.63,81012.19,0.3,-0.82215,0.00016,11.22903]
[1778569888204,36.64,81017.21,0.3,-0.82126,0.00017,11.2652]
[1778569889211,36.64,81020.2,0.3,-0.82077,0.00017,11.28531]
[1778569890218,36.64,81017.07,0.3,-0.82127,0.00017,11.26494]
[1778569892232,36.65,81020.32,0.3,-0.82077,0.00017,11.28133]
[1778569896260,36.65,81023.89,0.3,-0.82017,0.00017,11.3054]
[1778569897837,36.65,81025.46,0.3,-0.81991,0.00017,11.31592]
[1778569898274,36.65,81027.62,0.3,-0.81955,0.00017,11.33037]
[1778569899281,36.65,81024.38,0.3,-0.82009,0.00017,11.30867]
[1778569903310,36.65,81022.25,0.3,-0.82045,0.00017,11.29439]
[1778569905328,36.65,81031.94,0.3,-0.81884,0.00017,11.35925]
[1778569905715,36.65,81031.94,0.3,-0.81884,0.00017,11.35925]
[1778569906028,36.65,81031.94,0.3,-0.81884,0.00017,11.35925]
[1778569906332,36.65,81041.67,0.3,-0.81721,0.00017,11.42441]
[1778569907339,36.65,81040.96,0.3,-0.81732,0.00017,11.42003]
[1778569908346,36.66,81036.59,0.3,-0.81804,0.00017,11.39127]
[1778569909212,36.66,81036.59,0.3,-0.81804,0.00017,11.39127]
[1778569909353,36.66,81033.31,0.3,-0.81859,0.00017,11.36923]
[1778569912374,36.65,81036.07,0.3,-0.81813,0.00017,11.3876]
[1778569915824,36.66,81036.46,0.3,-0.81806,0.00017,11.39037]
[1778569915872,36.66,81036.46,0.3,-0.81806,0.00017,11.39037]
[1778569916062,36.66,81036.46,0.3,-0.81806,0.00017,11.39037]
[1778569920258,36.66,81036.58,0.3,-0.81802,0.00017,11.39188]
[1778569920275,36.66,81036.58,0.3,-0.81802,0.00017,11.39188]
[1778569920311,36.66,81036.58,0.3,-0.81802,0.00017,11.39188]
[1778569920626,36.66,81037.45,0.3,-0.81787,0.00017,11.39784]
[1778569923308,36.66,81035.69,0.3,-0.81815,0.00017,11.38658]
[1778569923451,36.66,81038.23,0.3,-0.81773,0.00017,11.40334]
[1778569924458,36.66,81040.76,0.3,-0.81731,0.00017,11.4203]
[1778569926092,36.66,81040.76,0.3,-0.81731,0.00017,11.4203]
[1778569926108,36.66,81040.76,0.3,-0.81731,0.00017,11.4203]
[1778569926124,36.66,81038.09,0.3,-0.81775,0.00017,11.40255]
[1778569929309,36.66,81037.55,0.3,-0.81784,0.00017,11.39901]
[1778569929361,36.66,81037.55,0.3,-0.81784,0.00017,11.39901]
[1778569931509,36.66,81044.5,0.3,-0.81667,0.00017,11.44566]
[1778569932516,36.66,81046.95,0.3,-0.81625,0.00017,11.4622]
[1778569933523,36.66,81049.33,0.3,-0.81585,0.00017,11.47826]
[1778569935537,36.66,81043.88,0.3,-0.81676,0.00017,11.44218]
[1778569940572,36.67,81043.64,0.3,-0.81678,0.00017,11.44124]
[1778569942586,36.67,81045.69,0.3,-0.81644,0.00017,11.45496]
[1778569947621,36.67,81046.32,0.3,-0.81633,0.00017,11.45917]
[1778569951649,36.67,81045.6,0.3,-0.81651,0.00017,11.44807]
[1778569952656,36.67,81045.53,0.3,-0.81652,0.00017,11.44779]
[1778569956684,36.67,81049.11,0.3,-0.8159,0.00017,11.47243]
[1778569957691,36.67,81051.75,0.3,-0.81545,0.00017,11.49022]
[1778569961719,36.68,81048.76,0.3,-0.81594,0.00017,11.47083]
[1778569966754,36.68,81049.82,0.3,-0.81574,0.00017,11.47865]
[1778569971789,36.68,81050.31,0.3,-0.81564,0.00017,11.48267]
[1778569975817,36.68,81055.62,0.3,-0.81473,0.00017,11.51867]
[1778569976824,36.68,81063.78,0.3,-0.81334,0.00017,11.57317]
[1778569978838,36.69,81062.93,0.3,-0.81346,0.00017,11.56847]
[1778569980852,36.69,81066.95,0.3,-0.81278,0.00017,11.59533]
[1778569981859,36.69,81072.49,0.3,-0.81183,0.00017,11.6322]
[1778569986933,36.69,81073.08,0.3,-0.81174,0.00017,11.63604]
[1778569989720,36.69,81072.85,0.3,-0.81178,0.00017,11.63445]
[1778569989764,36.69,81072.85,0.3,-0.81178,0.00017,11.63445]
[1778569989807,36.69,81072.85,0.3,-0.81178,0.00017,11.63445]
[1778569989915,36.69,81074.74,0.3,-0.81146,0.00017,11.64689]
[1778569990922,36.69,81077.03,0.3,-0.81107,0.00017,11.66183]
[1778569996199,36.7,81076.19,0.3,-0.81115,0.00017,11.65894]
[1778569999273,36.71,81078.34,0.3,-0.81068,0.00017,11.67694]
[1778570000998,36.72,81070.63,0.3,-0.81194,0.00017,11.6279]
[1778570002005,36.72,81057.65,0.3,-0.81414,0.00017,11.5416]
[1778570003012,36.72,81055.42,0.3,-0.81452,0.00017,11.52686]
[1778570008047,36.73,81052.93,0.3,-0.81489,0.00017,11.51202]
[1778570009054,36.73,81058.08,0.3,-0.81402,0.00017,11.54641]
[1778570014089,36.73,81059.65,0.3,-0.81383,0.00017,11.55016]
[1778570020131,36.73,81060.22,0.3,-0.81372,0.00017,11.5544]
[1778570023152,36.73,81057.91,0.3,-0.8141,0.00017,11.53927]
[1778570024159,36.73,81052.96,0.3,-0.81494,0.00017,11.50643]
[1778570029194,36.74,81052.71,0.3,-0.81496,0.00017,11.50551]
[1778570034229,36.74,81053.19,0.3,-0.81486,0.00017,11.5094]
[1778570039264,36.74,81052.42,0.3,-0.81497,0.00017,11.50497]
[1778570044300,36.74,81051.34,0.3,-0.81513,0.00017,11.49854]
[1778570049335,36.75,81052.36,0.3,-0.81494,0.00017,11.50607]
[1778570054370,36.75,81051.57,0.3,-0.81506,0.00017,11.50153]
[1778570058398,36.75,81054.46,0.3,-0.81456,0.00017,11.52132]
[1778570066454,36.76,81058.4,0.3,-0.81387,0.00017,11.54842]
[1778570070482,36.76,81056.14,0.3,-0.81424,0.00017,11.53375]
[1778570075517,36.76,81055.53,0.3,-0.81441,0.00017,11.52327]
[1778570082566,36.76,81055.48,0.3,-0.81439,0.00017,11.52384]
[1778570085587,36.76,81052.25,0.3,-0.81493,0.00017,11.50278]
[1778570086594,36.77,81049.38,0.3,-0.81541,0.00017,11.48384]
[1778570092636,36.77,81049.53,0.3,-0.81536,0.00017,11.48584]
[1778570096664,36.77,81052.18,0.3,-0.81489,0.00017,11.50412]
[1778570101699,36.77,81051.95,0.3,-0.81491,0.00017,11.5033]
[1778570106746,36.78,81050.83,0.3,-0.81509,0.00017,11.49627]
[1778570105727,36.78,81046.86,0.3,-0.81575,0.00017,11.47002]
[1778570107335,36.78,81046.86,0.3,-0.81575,0.00017,11.47002]
[1778570107409,36.78,81023.44,0.3,-0.81966,0.00017,11.3142]
[1778570107773,36.78,80988.51,0.3,-0.82539,0.00016,11.08107]
[1778570108780,36.78,80986.69,0.3,-0.82569,0.00016,11.06898]
[1778570109803,36.78,80964.89,0.3,-0.8292,0.00016,10.92336]
[1778570110679,36.78,80964.89,0.3,-0.8292,0.00016,10.92336]
[1778570110803,36.78,80931.45,0.3,-0.83451,0.00016,10.69923]
[1778570111807,36.78,80932.75,0.3,-0.83427,0.00016,10.70947]
[1778570112722,36.78,80932.75,0.3,-0.83427,0.00016,10.70947]
[1778570113100,36.78,80932.75,0.3,-0.83427,0.00016,10.70947]
[1778570113519,36.78,80932.75,0.3,-0.83427,0.00016,10.70947]
[1778570113550,36.79,80908.57,0.3,-0.83803,0.00016,10.54776]
[1778570113824,36.79,80885.58,0.3,-0.84157,0.00015,10.39358]
[1778570114831,36.79,80882.64,0.3,-0.84201,0.00015,10.37421]
[1778570116376,36.79,80882.64,0.3,-0.84201,0.00015,10.37421]
[1778570116461,36.81,80886.9,0.3,-0.8412,0.00015,10.40953]
[1778570116845,36.81,80896.6,0.3,-0.83971,0.00015,10.47454]
[1778570117852,36.82,80906.37,0.3,-0.83814,0.00015,10.54299]
[1778570118859,36.82,80903.37,0.3,-0.83859,0.00015,10.52332]
[1778570119866,36.82,80899.91,0.3,-0.83912,0.00015,10.50048]
[1778570121880,36.83,80904.63,0.3,-0.83837,0.00015,10.53289]
[1778570126279,36.86,80907.89,0.3,-0.83767,0.00015,10.56299]
[1778570126915,36.86,80914.57,0.3,-0.83663,0.00016,10.6077]
[1778570128929,36.87,80917.45,0.3,-0.83606,0.00016,10.63212]
[1778570130943,36.9,80922.67,0.3,-0.83504,0.00016,10.67554]
[1778570131950,36.92,80925.07,0.3,-0.83466,0.00016,10.6884]
[1778570132957,36.93,80928.26,0.3,-0.83407,0.00016,10.71335]
[1778570135978,36.97,80922.01,0.3,-0.83483,0.00016,10.68099]
[1778570137810,36.98,80921.77,0.3,-0.83479,0.00016,10.68245]
[1778570138345,36.98,80921.77,0.3,-0.83479,0.00016,10.68245]
[1778570139000,37.01,80929.52,0.3,-0.83336,0.00016,10.74301]
[1778570141290,37.02,80931.41,0.3,-0.83296,0.00016,10.76016]
[1778570147056,37.1,80933.33,0.3,-0.83216,0.00016,10.79332]
[1778570148063,37.1,80940.7,0.3,-0.83099,0.00016,10.8429]
[1778570151084,37.11,80943.57,0.3,-0.8305,0.00016,10.86352]
[1778570152091,37.11,80955.27,0.3,-0.82863,0.00016,10.94172]
[1778570153098,37.12,80958.7,0.3,-0.82798,0.00016,10.96841]
[1778570155169,37.14,80959.83,0.3,-0.82771,0.00016,10.97949]
[1778570161154,37.21,80965.96,0.3,-0.82622,0.00016,11.04076]
[1778570164175,37.23,80968.96,0.3,-0.82561,0.00016,11.06574]
[1778570166968,37.24,80968.62,0.3,-0.82561,0.00016,11.06589]
[1778570167064,37.24,80968.62,0.3,-0.82561,0.00016,11.06589]
[1778570167196,37.24,80971.57,0.3,-0.82513,0.00016,11.0856]
[1778570171224,37.26,80979.46,0.3,-0.82372,0.00016,11.14339]
[1778570174245,37.27,80973.24,0.3,-0.82468,0.00016,11.10372]
[1778570175248,37.27,80973.24,0.3,-0.82468,0.00016,11.10372]
[1778570175310,37.27,80973.24,0.3,-0.82468,0.00016,11.10372]
[1778570175345,37.27,80973.24,0.3,-0.82468,0.00016,11.10372]
[1778570175636,37.27,80973.24,0.3,-0.82468,0.00016,11.10372]
[1778570175411,37.27,80972.56,0.3,-0.82479,0.00016,11.0994]
[1778570175812,37.27,80972.56,0.3,-0.82479,0.00016,11.0994]
[1778570176259,37.27,80971.8,0.3,-0.82491,0.00016,11.09455]
[1778570179599,37.27,80971.52,0.3,-0.82494,0.00016,11.09306]
[1778570180402,37.27,80971.33,0.3,-0.82497,0.00016,11.09199]
[1778570180454,37.27,80971.33,0.3,-0.82497,0.00016,11.09199]
[1778570180559,37.27,80971.33,0.3,-0.82497,0.00016,11.09199]
[1778570180609,37.28,80972.49,0.3,-0.82474,0.00016,11.10145]
[1778570180674,37.28,80972.49,0.3,-0.82474,0.00016,11.10145]
[1778570182559,37.28,80972.49,0.3,-0.82474,0.00016,11.10145]
[1778570182628,37.29,80972.49,0.3,-0.82469,0.00016,11.1033]
[1778570183038,37.29,80972.49,0.3,-0.82469,0.00016,11.1033]
[1778570183060,37.29,80972.49,0.3,-0.82469,0.00016,11.1033]
[1778570183391,37.29,80972.49,0.3,-0.82469,0.00016,11.1033]
[1778570183562,37.29,80972.49,0.3,-0.82469,0.00016,11.1033]
[1778570183422,37.29,80974.77,0.3,-0.82432,0.00016,11.1187]
[1778570184052,37.29,80974.77,0.3,-0.82432,0.00016,11.1187]
[1778570184063,37.29,80974.77,0.3,-0.82432,0.00016,11.1187]
[1778570184392,37.29,80974.77,0.3,-0.82432,0.00016,11.1187]
[1778570184568,37.29,80974.77,0.3,-0.82432,0.00016,11.1187]
[1778570184493,37.29,80975.12,0.3,-0.82425,0.00016,11.12134]
[1778570185066,37.29,80975.12,0.3,-0.82425,0.00016,11.12134]
[1778570185322,37.29,80976.07,0.3,-0.82409,0.00016,11.12794]
[1778570188562,37.29,80975.08,0.3,-0.82423,0.00016,11.12205]
[1778570189350,37.29,80978.16,0.3,-0.82372,0.00016,11.14302]
[1778570191312,37.3,80980.24,0.3,-0.82338,0.00016,11.15703]
[1778570191363,37.3,80980.24,0.3,-0.82338,0.00016,11.15703]
[1778570191462,37.3,80979.07,0.3,-0.82364,0.00016,11.14253]
[1778570191810,37.3,80979.07,0.3,-0.82364,0.00016,11.14253]
[1778570194941,37.3,80981.97,0.3,-0.82315,0.00016,11.1625]
[1778570200427,37.32,80982.74,0.3,-0.82288,0.00016,11.17364]
[1778570205462,37.34,80983.61,0.3,-0.82265,0.00016,11.18261]
[1778570210499,37.34,80983.46,0.3,-0.82265,0.00016,11.18271]
[1778570215534,37.36,80983.54,0.3,-0.82253,0.00016,11.1876]
[1778570220569,37.36,80984.9,0.3,-0.82228,0.00016,11.19745]
[1778570223590,37.36,80988.31,0.3,-0.82171,0.00016,11.22056]
[1778570224597,37.37,80990.9,0.3,-0.82121,0.00016,11.24084]
[1778570229632,37.43,80988.19,0.3,-0.82129,0.00016,11.23748]
[1778570234667,37.47,80990.13,0.3,-0.8207,0.00016,11.26098]
[1778570237689,37.49,80992.79,0.3,-0.82014,0.00016,11.28342]
[1778570241717,37.51,80990.25,0.3,-0.82043,0.00016,11.27155]
[1778570245745,37.51,80986.92,0.3,-0.82095,0.00016,11.25065]
[1778570250780,37.52,80984.85,0.3,-0.82125,0.00016,11.23839]
[1778570251787,37.52,80981.15,0.3,-0.82193,0.00016,11.20737]
[1778570252794,37.52,80977.52,0.3,-0.82248,0.00016,11.18479]
[1778570257837,37.58,80977.5,0.3,-0.82211,0.00016,11.19946]
[1778570262872,37.64,80975.96,0.3,-0.82196,0.00016,11.20516]
[1778570268914,37.71,80976.93,0.3,-0.82138,0.00016,11.22828]
[1778570273949,37.76,80976.87,0.3,-0.82107,0.00016,11.24071]
[1778570278984,37.78,80975.21,0.3,-0.82119,0.00016,11.23559]
[1778570280998,37.78,80973.02,0.3,-0.82153,0.00016,11.22186]
[1778570286037,37.79,80974.71,0.3,-0.82117,0.00016,11.23661]
[1778570291072,37.8,80974.22,0.3,-0.82121,0.00016,11.23475]
[1778570295100,37.81,80980.89,0.3,-0.82005,0.00016,11.28156]
[1778570298121,37.82,80983.92,0.3,-0.81954,0.00016,11.3019]
[1778570299128,37.82,80990.47,0.3,-0.81848,0.00016,11.3446]
[1778570301142,37.82,80990.9,0.3,-0.81837,0.00016,11.34879]
[1778570306177,37.84,80991.92,0.3,-0.8181,0.00016,11.35964]
[1778570311212,37.84,80990.95,0.3,-0.81833,0.00016,11.34674]
[1778570316248,37.84,80990.76,0.3,-0.81834,0.00016,11.34596]
[1778570321283,37.84,80991.44,0.3,-0.81822,0.00016,11.3508]
[1778570324304,37.85,80984.18,0.3,-0.81939,0.00016,11.304]
[1778570326318,37.85,80982.09,0.3,-0.81972,0.00016,11.29074]
[1778570327325,37.85,80978.4,0.3,-0.82031,0.00016,11.26696]
[1778570332360,37.85,80977.42,0.3,-0.82045,0.00016,11.26162]
[1778570333367,37.85,80979.65,0.3,-0.82008,0.00016,11.27629]
[1778570338402,37.86,80979.18,0.3,-0.82013,0.00016,11.27419]
[1778570343438,37.86,80983.7,0.3,-0.81938,0.00016,11.30444]
[1778570344444,37.86,80988.46,0.3,-0.81861,0.00016,11.33543]
[1778570347465,37.86,80992.01,0.3,-0.81802,0.00016,11.35876]
[1778570353507,37.86,80993.1,0.3,-0.81783,0.00016,11.36623]
[1778570359549,37.86,80993.67,0.3,-0.81773,0.00016,11.37026]
[1778570362570,37.87,80995.87,0.3,-0.81737,0.00016,11.38462]
[1778570367606,37.87,80996.85,0.3,-0.81721,0.00016,11.39107]
[1778570373647,37.87,80997.24,0.3,-0.81723,0.00016,11.38666]
[1778570379689,37.87,80998.71,0.3,-0.81698,0.00016,11.39624]
[1778570385731,37.87,80999.22,0.3,-0.81691,0.00016,11.39937]
[1778570392780,37.87,81005.36,0.3,-0.8159,0.00016,11.4391]
[1778570393787,37.87,81010.67,0.3,-0.81503,0.00016,11.47338]
[1778570395801,37.86,81016.02,0.3,-0.81416,0.00016,11.50776]
[1778570396808,37.86,81020.8,0.3,-0.81338,0.00016,11.53849]
[1778570401843,37.86,81019.4,0.3,-0.81362,0.00016,11.52896]
[1778570402850,37.86,81015.92,0.3,-0.81419,0.00016,11.50652]
[1778570407885,37.86,81015.07,0.3,-0.81432,0.00016,11.50135]
[1778570412921,37.87,81015.12,0.3,-0.81431,0.00016,11.50207]
[1778570417956,37.87,81018.52,0.3,-0.81374,0.00016,11.5244]
[1778570422991,37.87,81019.59,0.3,-0.81355,0.00016,11.53153]
[1778570428026,37.87,81019.58,0.3,-0.81355,0.00016,11.53172]
[1778570433061,37.87,81019.41,0.3,-0.81365,0.00016,11.52384]
[1778570438098,37.87,81020.49,0.3,-0.81347,0.00016,11.53115]
[1778570443131,37.87,81025.41,0.3,-0.81265,0.00017,11.56318]
[1778570448166,37.87,81023.53,0.3,-0.81295,0.00017,11.5512]
[1778570453201,37.87,81026.1,0.3,-0.81252,0.00017,11.56799]
[1778570458236,37.87,81025.2,0.3,-0.81267,0.00017,11.56233]
[1778570463275,37.87,81025.6,0.3,-0.8126,0.00017,11.56499]
[1778570468310,37.88,81029.06,0.3,-0.81202,0.00017,11.58738]
[1778570470324,37.88,81032.83,0.3,-0.8114,0.00017,11.61168]
[1778570471331,37.88,81035.92,0.3,-0.81089,0.00017,11.63157]
[1778570473345,37.88,81038.43,0.3,-0.81046,0.00017,11.64798]
[1778570475308,37.88,81038.38,0.3,-0.81047,0.00017,11.6476]
[1778570475360,37.88,81038.38,0.3,-0.81047,0.00017,11.6476]
[1778570475559,37.88,81038.38,0.3,-0.81047,0.00017,11.6476]
[1778570475660,37.88,81038.82,0.3,-0.8104,0.00017,11.65032]
[1778570481401,37.87,81038.95,0.3,-0.81039,0.00017,11.65078]
[1778570485429,37.87,81036.36,0.3,-0.81082,0.00017,11.63417]
[1778570488450,37.88,81031.79,0.3,-0.81157,0.00017,11.60508]
[1778570490464,37.88,81029.27,0.3,-0.81198,0.00017,11.58914]
[1778570495499,37.88,81029.31,0.3,-0.81203,0.00017,11.58318]
[1778570497513,37.88,81031.8,0.3,-0.81161,0.00017,11.59952]
[1778570499527,37.88,81033.81,0.3,-0.81127,0.00017,11.61272]
[1778570504563,37.88,81035.15,0.3,-0.81104,0.00017,11.62162]
[1778570510605,37.88,81032.94,0.3,-0.81142,0.00017,11.6069]
[1778570511612,37.88,81030.86,0.3,-0.81177,0.00017,11.59342]
[1778570516647,37.88,81033.18,0.3,-0.8114,0.00017,11.60797]
[1778570521682,37.88,81034.81,0.3,-0.81114,0.00017,11.61798]
[1778570526719,37.88,81033.79,0.3,-0.81132,0.00017,11.6109]
[1778570531754,37.87,81032.47,0.3,-0.81155,0.00017,11.60199]
[1778570536790,37.87,81033.71,0.3,-0.81135,0.00017,11.60961]
[1778570541826,37.87,81033.32,0.3,-0.81143,0.00017,11.60673]
[1778570546859,37.87,81033.48,0.3,-0.81141,0.00017,11.60741]
[1778570551894,37.87,81034.74,0.3,-0.81129,0.00017,11.60811]
[1778570556929,37.87,81036.14,0.3,-0.81107,0.00017,11.61674]
[1778570561964,37.86,81038.64,0.3,-0.81067,0.00017,11.63238]
[1778570562971,37.86,81040.8,0.3,-0.81031,0.00017,11.64618]
[1778570565992,37.86,81043.62,0.3,-0.80985,0.00017,11.66394]
[1778570566999,37.86,81048.28,0.3,-0.80908,0.00017,11.69378]
[1778570572034,37.86,81048.65,0.3,-0.80902,0.00017,11.69583]
[1778570577071,37.86,81049.97,0.3,-0.80881,0.00017,11.70413]
[1778570582105,37.86,81046.57,0.3,-0.80938,0.00017,11.68209]
[1778570583112,37.86,81043.79,0.3,-0.80985,0.00017,11.66405]
[1778570588147,37.86,81045.05,0.3,-0.80965,0.00017,11.67154]
[1778570593182,37.85,81044.41,0.3,-0.80978,0.00017,11.66678]
[1778570596203,37.85,81047.04,0.3,-0.80935,0.00017,11.68333]
[1778570601238,37.85,81047.78,0.3,-0.80924,0.00017,11.68741]
[1778570606273,37.85,81047.98,0.3,-0.80923,0.00017,11.68804]
[1778570607280,37.85,81051.69,0.3,-0.80861,0.00017,11.71178]
[1778570612315,37.84,81053.21,0.3,-0.80845,0.00017,11.71396]
[1778570615336,37.84,81056.33,0.3,-0.80793,0.00017,11.73385]
[1778570618357,37.84,81059.34,0.3,-0.80743,0.00017,11.75314]
[1778570619364,37.84,81063.51,0.3,-0.80673,0.00017,11.77978]
[1778570620371,37.84,81070.44,0.3,-0.80555,0.00017,11.82438]
[1778570622385,37.84,81071.85,0.3,-0.80531,0.00017,11.83359]
[1778570626413,37.84,81074.24,0.3,-0.8049,0.00017,11.84913]
[1778570628898,37.84,81075.0,0.3,-0.80477,0.00017,11.85405]
[1778570634469,37.85,81078.63,0.3,-0.80415,0.00017,11.87749]
[1778570636483,37.85,81083.49,0.3,-0.80332,0.00017,11.90863]
[1778570641518,37.84,81084.5,0.3,-0.80315,0.00017,11.91491]
[1778570646553,37.84,81085.15,0.3,-0.80305,0.00017,11.91887]
[1778570651588,37.84,81086.29,0.3,-0.80286,0.00017,11.92592]
[1778570653602,37.84,81088.87,0.3,-0.80242,0.00017,11.94232]
[1778570657630,37.84,81091.14,0.3,-0.80204,0.00017,11.95655]
[1778570662665,37.84,81094.97,0.3,-0.80139,0.00017,11.98076]
[1778570663672,37.84,81100.22,0.3,-0.80048,0.00017,12.01448]
[1778570664680,37.84,81104.57,0.3,-0.79973,0.00017,12.04239]
[1778570666693,37.84,81111.35,0.3,-0.79855,0.00017,12.08586]
[1778570668707,37.84,81108.42,0.3,-0.79905,0.00017,12.06739]
[1778570673742,37.85,81107.36,0.3,-0.7993,0.00017,12.05424]
[1778570678777,37.85,81107.31,0.3,-0.7993,0.00017,12.05436]
[1778570683826,37.85,81107.89,0.3,-0.7992,0.00017,12.05783]
[1778570688861,37.85,81108.83,0.3,-0.79905,0.00017,12.06354]
[1778570693896,37.85,81108.85,0.3,-0.79905,0.00017,12.06354]
[1778570696917,37.84,81105.39,0.3,-0.79965,0.00017,12.04131]
[1778570699938,37.84,81098.11,0.3,-0.80091,0.00017,11.99449]
[1778570704973,37.84,81097.52,0.3,-0.80101,0.00017,11.99083]
[1778570710013,37.84,81095.56,0.3,-0.80137,0.00017,11.97762]
[1778570715051,37.83,81095.52,0.3,-0.80141,0.00017,11.97595]
[1778570720087,37.83,81095.59,0.3,-0.80144,0.00017,11.975]
[1778570725122,37.82,81095.88,0.3,-0.80143,0.00017,11.97545]
[1778570730157,37.82,81095.59,0.3,-0.80152,0.00017,11.9722]
[1778570736200,37.81,81095.34,0.3,-0.80169,0.00017,11.96193]
[1778570741235,37.8,81096.56,0.3,-0.80151,0.00017,11.96841]
[1778570746273,37.79,81095.15,0.3,-0.80186,0.00017,11.95541]
[1778570747280,37.78,81084.62,0.3,-0.80374,0.00017,11.88537]
[1778570748287,37.77,81082.19,0.3,-0.8042,0.00017,11.86802]
[1778570753322,37.74,81081.78,0.3,-0.80447,0.00017,11.85817]
[1778570756343,37.73,81079.5,0.3,-0.8049,0.00017,11.84196]
[1778570758357,37.73,81071.36,0.3,-0.80628,0.00017,11.78939]
[1778570759364,37.73,81068.94,0.3,-0.8067,0.00017,11.77377]
[1778570764399,37.72,81067.29,0.3,-0.80701,0.00017,11.76182]
[1778570769434,37.72,81067.96,0.3,-0.80692,0.00017,11.76531]
[1778570774469,37.72,81069.41,0.3,-0.8067,0.00017,11.77351]
[1778570779505,37.71,81065.47,0.3,-0.80739,0.00017,11.74732]
[1778570782525,37.71,81061.17,0.3,-0.80814,0.00017,11.71897]
[1778570783532,37.71,81067.5,0.3,-0.80707,0.00017,11.75959]
[1778570786553,37.71,81069.58,0.3,-0.80674,0.00017,11.77239]
[1778570791588,37.7,81070.17,0.3,-0.80675,0.00017,11.76801]
[1778570796623,37.69,81070.13,0.3,-0.80684,0.00017,11.76462]
[1778570802665,37.68,81070.04,0.3,-0.80689,0.00017,11.76269]
[1778570807700,37.68,81070.24,0.3,-0.80689,0.00017,11.7626]
[1778570809714,37.68,81064.86,0.3,-0.80782,0.00017,11.72743]
[1778570810721,37.67,81061.78,0.3,-0.80834,0.00017,11.70735]
[1778570813742,37.67,81059.43,0.3,-0.80875,0.00017,11.69167]
[1778570818777,37.67,81060.12,0.3,-0.80867,0.00017,11.69504]
[1778570819784,37.67,81062.25,0.3,-0.80831,0.00017,11.70852]
[1778570820465,37.67,81062.25,0.3,-0.80831,0.00017,11.70852]
[1778570828847,37.66,81059.9,0.3,-0.80878,0.00017,11.69073]
[1778570833882,37.65,81059.78,0.3,-0.80884,0.00017,11.68859]
[1778570838917,37.64,81059.2,0.3,-0.80897,0.00017,11.68338]
[1778570843952,37.64,81059.74,0.3,-0.80892,0.00017,11.68541]
[1778570848987,37.63,81060.58,0.3,-0.80882,0.00017,11.68934]
[1778570855029,37.63,81059.35,0.3,-0.80916,0.00017,11.67251]
[1778570859057,37.62,81056.54,0.3,-0.80966,0.00017,11.65316]
[1778570861073,37.62,81052.52,0.3,-0.81035,0.00017,11.62657]
[1778570862080,37.62,81049.56,0.3,-0.81086,0.00017,11.60714]
[1778570866108,37.61,81046.0,0.3,-0.81149,0.00017,11.58245]
[1778570871144,37.6,81046.0,0.3,-0.81154,0.00017,11.5806]
[1778570874165,37.59,81043.73,0.3,-0.81203,0.00017,11.56171]
[1778570880207,37.55,81044.31,0.3,-0.81214,0.00017,11.55761]
[1778570883228,37.55,81041.84,0.3,-0.81258,0.00017,11.54059]
[1778570888263,37.53,81042.11,0.3,-0.81265,0.00017,11.53816]
[1778570893298,37.48,81040.89,0.3,-0.81322,0.00017,11.51622]
[1778570898333,37.43,81042.04,0.3,-0.81335,0.00017,11.51135]
[1778570903368,37.41,81041.75,0.3,-0.81354,0.00017,11.50406]
[1778570908403,37.4,81042.23,0.3,-0.81349,0.00017,11.50607]
[1778570913440,37.4,81041.83,0.3,-0.81367,0.00017,11.49527]
[1778570918473,37.39,81039.12,0.3,-0.81415,0.00017,11.47651]
[1778570920487,37.39,81033.41,0.3,-0.81511,0.00017,11.43878]
[1778570925522,37.39,81032.23,0.3,-0.81532,0.00017,11.43035]
[1778570930557,37.39,81032.47,0.3,-0.8153,0.00017,11.43122]
[1778570934585,37.38,81029.75,0.3,-0.8158,0.00017,11.41153]
[1778570940627,37.36,81030.34,0.3,-0.81582,0.00017,11.41087]
[1778570945662,37.33,81029.16,0.3,-0.81618,0.00017,11.39681]
[1778570950697,37.31,81028.38,0.3,-0.81646,0.00017,11.38592]
[1778570955732,37.29,81028.43,0.3,-0.81659,0.00017,11.38089]
[1778570960768,37.29,81028.6,0.3,-0.81658,0.00017,11.38148]
[1778570965803,37.29,81025.49,0.3,-0.81711,0.00017,11.36049]
[1778570971845,37.28,81033.45,0.3,-0.81593,0.00017,11.40318]
[1778570974866,37.27,81028.8,0.3,-0.81678,0.00017,11.36967]
[1778570978894,37.26,81017.78,0.3,-0.81863,0.00017,11.29648]
[1778570979901,37.26,81018.32,0.3,-0.81855,0.00017,11.29965]
[1778570986951,37.25,81018.23,0.3,-0.81862,0.00017,11.297]
[1778570987958,37.25,81010.91,0.3,-0.81983,0.00016,11.24843]
[1778570988965,37.25,81003.59,0.3,-0.82104,0.00016,11.19988]
[1778570989972,37.25,81001.15,0.3,-0.82145,0.00016,11.18353]
[1778570996014,37.24,81001.7,0.3,-0.82139,0.00016,11.18573]
[1778571000055,37.24,81003.68,0.3,-0.82108,0.00016,11.19823]
[1778571001054,37.24,81008.47,0.3,-0.82031,0.00016,11.22956]
[1778571004075,37.24,81003.83,0.3,-0.82109,0.00016,11.19812]
[1778571005082,37.24,81000.81,0.3,-0.82159,0.00016,11.17795]
[1778571006089,37.24,80998.9,0.3,-0.82191,0.00016,11.16513]
[1778571009110,37.23,80996.51,0.3,-0.82231,0.00016,11.14877]
[1778571014145,37.23,80995.62,0.3,-0.82248,0.00016,11.14196]
[1778571017166,37.23,80995.46,0.3,-0.82252,0.00016,11.14038]
[1778571019180,37.23,80996.26,0.3,-0.8224,0.00016,11.14531]
[1778571020187,37.23,81000.06,0.3,-0.82178,0.00016,11.1702]
[1778571025222,37.22,80999.4,0.3,-0.82192,0.00016,11.16481]
[1778571030257,37.22,81000.01,0.3,-0.82184,0.00016,11.16782]
[1778571035292,37.21,80997.29,0.3,-0.8224,0.00016,11.14177]
[1778571036299,37.21,80989.69,0.3,-0.82364,0.00016,11.0914]
[1778571038313,37.21,80985.43,0.3,-0.82434,0.00016,11.06286]
[1778571040327,37.21,80993.57,0.3,-0.82303,0.00016,11.1161]
[1778571041334,37.21,80996.6,0.3,-0.82254,0.00016,11.13578]
[1778571045362,37.21,81000.77,0.3,-0.82188,0.00016,11.16262]
[1778571049390,37.2,81002.76,0.3,-0.82158,0.00016,11.17493]
[1778571054425,37.2,81001.88,0.3,-0.82175,0.00016,11.16807]
[1778571059461,37.19,81003.11,0.3,-0.82157,0.00016,11.17515]
[1778571063488,37.19,81000.32,0.3,-0.82205,0.00016,11.15593]
[1778571068523,37.19,81001.41,0.3,-0.82189,0.00016,11.16225]
[1778571074565,37.18,81001.56,0.3,-0.8219,0.00016,11.16211]
[1778571079600,37.18,81001.69,0.3,-0.8219,0.00016,11.16202]
[1778571083628,37.18,81003.9,0.3,-0.82156,0.00016,11.17585]
[1778571088663,37.17,81003.14,0.3,-0.82171,0.00016,11.16981]
[1778571093698,37.17,81002.58,0.3,-0.82191,0.00016,11.15808]
[1778571095712,37.17,81008.17,0.3,-0.821,0.00016,11.19467]
[1778571100747,37.16,81008.41,0.3,-0.82099,0.00016,11.19514]
[1778571105782,37.16,81009.24,0.3,-0.82088,0.00016,11.19947]
[1778571110817,37.16,81009.42,0.3,-0.82088,0.00016,11.19947]
[1778571115852,37.15,81008.73,0.3,-0.82102,0.00016,11.19367]
[1778571120887,37.15,81010.06,0.3,-0.82084,0.00016,11.20122]
[1778571125922,37.14,81009.78,0.3,-0.82092,0.00016,11.19812]
[1778571130957,37.14,81010.13,0.3,-0.82089,0.00016,11.19917]
[1778571134986,37.13,81014.02,0.3,-0.82027,0.00016,11.22388]
[1778571135993,37.13,81020.46,0.3,-0.81922,0.00017,11.26618]
[1778571138007,37.13,81030.26,0.3,-0.81761,0.00017,11.33025]
[1778571140021,37.13,81032.54,0.3,-0.81724,0.00017,11.34492]
[1778571141028,37.13,81035.4,0.3,-0.81677,0.00017,11.36346]
[1778571142035,37.13,81038.13,0.3,-0.81631,0.00017,11.38146]
[1778571143042,37.13,81040.85,0.3,-0.81586,0.00017,11.39917]
[1778571148077,37.12,81040.62,0.3,-0.81592,0.00017,11.39697]
[1778571153112,37.12,81038.76,0.3,-0.81633,0.00017,11.37699]
[1778571158147,37.12,81040.87,0.3,-0.81601,0.00017,11.38981]
[1778571163182,37.11,81039.7,0.3,-0.81624,0.00017,11.38068]
[1778571168217,37.1,81041.48,0.3,-0.81598,0.00017,11.39099]
[1778571172245,37.1,81052.53,0.3,-0.81415,0.00017,11.46281]
[1778571173252,37.1,81046.85,0.3,-0.81511,0.00017,11.42517]
[1778571174259,37.1,81044.25,0.3,-0.81555,0.00017,11.40787]
[1778571179294,37.1,81043.25,0.3,-0.81573,0.00017,11.40056]
[1778571183322,37.09,81036.51,0.3,-0.8169,0.00017,11.35475]
[1778571184333,37.07,81034.07,0.3,-0.81742,0.00017,11.33429]
[1778571187352,37.03,81036.68,0.3,-0.8173,0.00017,11.33932]
[1778571188359,37.02,81041.9,0.3,-0.81643,0.00017,11.37343]
[1778571189366,37.02,81045.71,0.3,-0.81581,0.00017,11.39817]
[1778571190373,37.02,81054.62,0.3,-0.81431,0.00017,11.4569]
[1778571191380,37.02,81060.75,0.3,-0.81328,0.00017,11.49717]
[1778571192387,37.02,81066.5,0.3,-0.81231,0.00017,11.53485]
[1778571194401,37.02,81068.54,0.3,-0.81198,0.00017,11.54774]
[1778571199436,37.01,81070.93,0.3,-0.81161,0.00017,11.56214]
[1778571202204,37.01,81072.67,0.3,-0.81132,0.00017,11.57302]
[1778571205480,37.01,81070.61,0.3,-0.81171,0.00017,11.55824]
[1778571210515,37.0,81071.48,0.3,-0.81159,0.00017,11.56262]
[1778571215550,37.0,81071.94,0.3,-0.81163,0.00017,11.55727]
[1778571218571,36.99,81069.58,0.3,-0.81205,0.00017,11.54097]
[1778571223606,36.99,81066.9,0.3,-0.81254,0.00017,11.52212]
[1778571228641,36.98,81065.85,0.3,-0.81275,0.00017,11.51411]
[1778571230655,36.98,81063.46,0.3,-0.81317,0.00017,11.49791]
[1778571231662,36.98,81055.18,0.3,-0.81457,0.00017,11.44301]
[1778571235692,36.98,81053.17,0.3,-0.81492,0.00017,11.42922]
[1778571240728,36.98,81052.99,0.3,-0.81497,0.00017,11.42736]
[1778571242476,36.98,81051.45,0.3,-0.81524,0.00017,11.41703]
[1778571243774,36.97,81046.41,0.3,-0.81609,0.00017,11.38343]
[1778571244781,36.97,81042.74,0.3,-0.81671,0.00017,11.35887]
[1778571245788,36.97,81037.41,0.3,-0.81761,0.00017,11.32333]
[1778571250823,36.97,81039.25,0.3,-0.81733,0.00017,11.33459]
[1778571255858,36.96,81035.55,0.3,-0.81798,0.00017,11.30887]
[1778571260893,36.96,81034.75,0.3,-0.81816,0.00017,11.30174]
[1778571261901,36.96,81032.39,0.3,-0.81856,0.00017,11.28572]
[1778571271970,36.94,81035.35,0.3,-0.81824,0.00017,11.29472]
[1778571274991,36.94,81037.83,0.3,-0.81786,0.00017,11.31005]
[1778571280026,36.93,81036.71,0.3,-0.81809,0.00017,11.30072]
[1778571285061,36.92,81037.13,0.3,-0.81807,0.00017,11.30164]
[1778571290096,36.92,81037.23,0.3,-0.8181,0.00017,11.30047]
[1778571294124,36.91,81039.81,0.3,-0.8177,0.00017,11.31631]
[1778571298152,36.91,81042.09,0.3,-0.81734,0.00017,11.33069]
[1778571303187,36.9,81040.38,0.3,-0.81765,0.00017,11.31837]
[1778571308222,36.9,81039.77,0.3,-0.81778,0.00017,11.3132]
[1778571313257,36.9,81040.27,0.3,-0.81772,0.00017,11.31562]
[1778571321313,36.89,81039.02,0.3,-0.81797,0.00017,11.3059]
[1778571322320,36.89,81032.14,0.3,-0.81912,0.00017,11.26002]
[1778571324335,36.89,81030.02,0.3,-0.81948,0.00017,11.24571]
[1778571328363,36.89,81027.75,0.3,-0.81987,0.00017,11.23024]
[1778571331384,36.88,81023.9,0.3,-0.82067,0.00017,11.19439]
[1778571335412,36.85,81021.63,0.3,-0.82123,0.00017,11.1721]
[1778571340447,36.84,81021.4,0.3,-0.8213,0.00017,11.16951]
[1778571344475,36.84,81019.38,0.3,-0.82165,0.00017,11.15519]
[1778571349510,36.84,81020.08,0.3,-0.82156,0.00017,11.15886]
[1778571354545,36.83,81015.11,0.3,-0.82241,0.00017,11.12474]
[1778571359580,36.83,81014.72,0.3,-0.82249,0.00017,11.12136]
[1778571361594,36.83,81017.19,0.3,-0.82209,0.00017,11.13753]
[1778571365622,36.83,81008.48,0.3,-0.82355,0.00016,11.07878]
[1778571366629,36.83,81005.14,0.3,-0.8241,0.00016,11.05639]
[1778571369650,36.82,81002.91,0.3,-0.8245,0.00016,11.04014]
[1778571374686,36.82,81001.13,0.3,-0.82481,0.00016,11.02733]
[1778571379720,36.82,81000.22,0.3,-0.82497,0.00016,11.02111]
[1778571381734,36.82,80996.02,0.3,-0.82565,0.00016,10.99301]
[1778571382741,36.82,80993.24,0.3,-0.8261,0.00016,10.97457]
[1778571387777,36.81,80992.11,0.3,-0.82637,0.00016,10.96362]
[1778571392813,36.8,80991.93,0.3,-0.8265,0.00016,10.95463]
[1778571397847,36.8,80991.64,0.3,-0.82657,0.00016,10.95205]
[1778571398854,36.8,80988.05,0.3,-0.82715,0.00016,10.92792]
[1778571400868,36.8,80985.65,0.3,-0.82755,0.00016,10.91169]
[1778571401876,36.8,80979.41,0.3,-0.82856,0.00016,10.86987]
[1778571402882,36.8,80974.06,0.3,-0.82943,0.00016,10.83383]
[1778571404896,36.8,80972.0,0.3,-0.82977,0.00016,10.81989]
[1778571408924,36.8,80973.98,0.3,-0.82946,0.00016,10.83248]
[1778571413959,36.79,80973.99,0.3,-0.82949,0.00016,10.83145]
[1778571422015,36.72,80978.94,0.3,-0.82916,0.00016,10.84569]
[1778571423022,36.72,80983.97,0.3,-0.82835,0.00016,10.87904]
[1778571427050,36.67,80986.03,0.3,-0.82832,0.00016,10.88044]
[1778571432210,36.67,80985.59,0.3,-0.82841,0.00016,10.87666]
[1778571439136,36.66,80986.2,0.3,-0.8284,0.00016,10.87739]
[1778571440143,36.66,80990.82,0.3,-0.82765,0.00016,10.90821]
[1778571441150,36.66,80995.21,0.3,-0.82694,0.00016,10.93744]
[1778571442157,36.66,80997.37,0.3,-0.82659,0.00016,10.95165]
[1778571447193,36.65,80995.45,0.3,-0.82695,0.00016,10.93729]
[1778571452228,36.64,80990.19,0.3,-0.82797,0.00016,10.8915]
[1778571453235,36.63,80988.07,0.3,-0.82838,0.00016,10.87459]
[1778571454243,36.62,80985.77,0.3,-0.82881,0.00016,10.85686]
[1778571459278,36.61,80984.67,0.3,-0.82906,0.00016,10.84669]
[1778571463306,36.61,80979.11,0.3,-0.82998,0.00016,10.80859]
[1778571468343,36.61,80978.43,0.3,-0.83009,0.00016,10.80372]
[1778571473378,36.61,80976.47,0.3,-0.8304,0.00016,10.79095]
[1778571478414,36.61,80976.34,0.3,-0.83041,0.00016,10.79049]
[1778571483449,36.61,80972.96,0.3,-0.83095,0.00016,10.76819]
[1778571486470,36.61,80970.88,0.3,-0.83127,0.00016,10.75453]
[1778571491505,36.62,80969.45,0.3,-0.83149,0.00016,10.74556]
[1778571493519,36.62,80964.46,0.3,-0.83228,0.00016,10.71227]
[1778571497547,36.62,80962.52,0.3,-0.83258,0.00016,10.69996]
[1778571502582,36.62,80959.85,0.3,-0.833,0.00016,10.68203]
[1778571507617,36.62,80958.27,0.3,-0.83326,0.00016,10.67112]
[1778571511645,36.62,80961.31,0.3,-0.83287,0.00016,10.68397]
[1778571512654,36.62,80968.64,0.3,-0.83169,0.00016,10.73333]
[1778571515673,36.61,80971.53,0.3,-0.83124,0.00016,10.75219]
[1778571521715,36.61,80970.35,0.3,-0.83148,0.00016,10.74252]
[1778571523729,36.61,80967.84,0.3,-0.83188,0.00016,10.72552]
[1778571525743,36.61,80962.54,0.3,-0.83273,0.00016,10.68979]
[1778571529771,36.61,80959.84,0.3,-0.83316,0.00016,10.67171]
[1778571534806,36.61,80958.3,0.3,-0.8334,0.00016,10.66155]
[1778571539841,36.61,80956.76,0.3,-0.83364,0.00016,10.65147]
[1778571544876,36.61,80956.17,0.3,-0.83373,0.00016,10.64782]
[1778571548904,36.61,80953.26,0.3,-0.83419,0.00016,10.62848]
[1778571550918,36.61,80957.24,0.3,-0.83355,0.00016,10.65542]
[1778571555954,36.61,80956.24,0.3,-0.8337,0.00016,10.64887]
[1778571559982,36.61,80958.19,0.3,-0.83339,0.00016,10.66214]
[1778571565018,36.61,80957.11,0.3,-0.83356,0.00016,10.65497]
[1778571570053,36.61,80955.73,0.3,-0.83378,0.00016,10.64582]
[1778571575088,36.62,80955.85,0.3,-0.83384,0.00016,10.63966]
[1778571576095,36.62,80962.49,0.3,-0.83278,0.00016,10.6844]
[1778571580123,36.62,80959.93,0.3,-0.83318,0.00016,10.66744]
[1778571584151,36.62,80962.24,0.3,-0.83279,0.00016,10.68376]
[1778571585158,36.62,80964.7,0.3,-0.83239,0.00016,10.70049]
[1778571588179,36.62,80962.49,0.3,-0.83273,0.00016,10.68606]
[1778571589186,36.62,80960.5,0.3,-0.83305,0.00016,10.67284]
[1778571594221,36.63,80960.76,0.3,-0.83298,0.00016,10.67556]
[1778571599256,36.63,80963.74,0.3,-0.83248,0.00016,10.69653]
[1778571600263,36.63,80960.24,0.3,-0.83304,0.00016,10.67317]
[1778571601270,36.63,80957.92,0.3,-0.83341,0.00016,10.65777]
[1778571604291,36.63,80956.08,0.3,-0.83368,0.00016,10.64611]
[1778571609326,36.64,80957.9,0.3,-0.83336,0.00016,10.65957]
[1778571612359,36.64,80960.35,0.3,-0.83296,0.00016,10.67668]
[1778571613366,36.64,80957.63,0.3,-0.83339,0.00016,10.65856]
[1778571614373,36.64,80951.53,0.3,-0.83435,0.00016,10.61771]
[1778571619459,36.65,80951.6,0.3,-0.83431,0.00016,10.61945]
[1778571624494,36.65,80949.54,0.3,-0.83461,0.00016,10.60678]
[1778571629529,36.65,80949.35,0.3,-0.83461,0.00016,10.60671]
[1778571634565,36.66,80949.13,0.3,-0.8347,0.00016,10.59952]
[1778571639600,36.66,80948.67,0.3,-0.83474,0.00016,10.59762]
[1778571643628,36.67,80950.51,0.3,-0.83443,0.00016,10.61093]
[1778571646649,36.67,80948.09,0.3,-0.8348,0.00016,10.59531]
[1778571651684,36.67,80948.4,0.3,-0.83472,0.00016,10.59861]
[1778571654706,36.68,80951.14,0.3,-0.83426,0.00016,10.61778]
[1778571655713,36.68,80953.82,0.3,-0.83383,0.00016,10.63602]
[1778571660748,36.68,80955.28,0.3,-0.83357,0.00016,10.64685]
[1778571661755,36.68,80969.05,0.3,-0.83136,0.00016,10.73958]
[1778571662763,36.68,80971.02,0.3,-0.83104,0.00016,10.75289]
[1778571665784,36.68,80964.52,0.3,-0.83208,0.00016,10.70947]
[1778571666791,36.68,80956.98,0.3,-0.83329,0.00016,10.65897]
[1778571671826,36.69,80955.92,0.3,-0.83343,0.00016,10.65305]
[1778571673840,36.69,80952.46,0.3,-0.83397,0.00016,10.63028]
[1778571675854,36.69,80964.77,0.3,-0.83199,0.00016,10.71352]
[1778571676861,36.69,80964.61,0.3,-0.83201,0.00016,10.7126]
[1778571681896,36.69,80964.77,0.3,-0.83196,0.00016,10.71447]
[1778571686931,36.7,80963.9,0.3,-0.83208,0.00016,10.70948]
[1778571688945,36.7,80960.27,0.3,-0.83265,0.00016,10.68546]
[1778571690959,36.7,80957.79,0.3,-0.83304,0.00016,10.66924]
[1778571693980,36.7,80954.85,0.3,-0.83358,0.00016,10.64307]
[1778571699015,36.71,80954.38,0.3,-0.83362,0.00016,10.64121]
[1778571700026,36.71,80956.88,0.3,-0.83321,0.00016,10.65826]
[1778571705060,36.71,80958.03,0.3,-0.833,0.00016,10.66711]
[1778571706067,36.71,80960.19,0.3,-0.83265,0.00016,10.68183]
[1778571708081,36.71,80962.97,0.3,-0.8322,0.00016,10.70088]
[1778571713116,36.72,80962.11,0.3,-0.83231,0.00016,10.69598]
[1778571718151,36.72,80962.46,0.3,-0.83224,0.00016,10.69925]
[1778571728221,36.73,80961.7,0.3,-0.83231,0.00016,10.69606]
[1778571732249,36.73,80965.56,0.3,-0.83167,0.00016,10.72277]
[1778571736277,36.73,80949.53,0.3,-0.83422,0.00016,10.61582]
[1778571737284,36.73,80964.42,0.3,-0.83183,0.00016,10.71603]
[1778571738291,36.73,80965.35,0.3,-0.83168,0.00016,10.72243]
[1778571743326,36.74,80964.33,0.3,-0.83183,0.00016,10.71627]
[1778571749368,36.74,80966.84,0.3,-0.83141,0.00016,10.73385]
[1778571754403,36.74,80966.74,0.3,-0.83149,0.00016,10.72655]
[1778571760445,36.74,80966.41,0.3,-0.83153,0.00016,10.72496]
[1778571766487,36.75,80966.73,0.3,-0.83147,0.00016,10.72768]
[1778571773537,36.75,80966.29,0.3,-0.83152,0.00016,10.72534]
[1778571778572,36.75,80965.56,0.3,-0.83163,0.00016,10.72086]
[1778571783607,36.75,80965.2,0.3,-0.83168,0.00016,10.71889]
[1778571788644,36.75,80965.58,0.3,-0.8316,0.00016,10.72185]
[1778571793679,36.75,80964.54,0.3,-0.83176,0.00016,10.71528]
[1778571796700,36.76,80955.09,0.3,-0.83327,0.00016,10.65216]
[1778571798714,36.76,80952.84,0.3,-0.83362,0.00016,10.63736]
[1778571799721,36.76,80949.07,0.3,-0.83422,0.00016,10.61207]
[1778571803749,36.76,80946.79,0.3,-0.83458,0.00016,10.5967]
[1778571809791,36.76,80946.58,0.3,-0.83462,0.00016,10.59528]
[1778571815833,36.76,80946.13,0.3,-0.83476,0.00016,10.58567]
[1778571818854,36.76,80944.26,0.3,-0.83505,0.00016,10.57355]
[1778571822882,36.76,80940.65,0.3,-0.83561,0.00016,10.54981]
[1778571823889,36.76,80938.87,0.3,-0.83589,0.00016,10.53793]
[1778571828924,36.76,80938.9,0.3,-0.83587,0.00016,10.5385]
[1778571836980,36.77,80938.18,0.3,-0.83597,0.00016,10.53422]
[1778571842016,36.77,80937.5,0.3,-0.83607,0.00016,10.53002]
[1778571844030,36.77,80940.41,0.3,-0.83561,0.00016,10.5497]
[1778571845037,36.77,80942.69,0.3,-0.83524,0.00016,10.56517]
[1778571849065,36.77,80945.21,0.3,-0.83483,0.00016,10.58274]
[1778571852086,36.77,80943.27,0.3,-0.83512,0.00016,10.57026]
[1778571853093,36.77,80939.49,0.3,-0.83572,0.00016,10.5451]
[1778571854100,36.77,80936.02,0.3,-0.83626,0.00016,10.52205]
[1778571859135,36.78,80933.92,0.3,-0.83656,0.00016,10.50908]
[1778571862156,36.78,80935.72,0.3,-0.83627,0.00016,10.52142]
[1778571864170,36.78,80932.55,0.3,-0.83677,0.00016,10.50033]
[1778571866185,36.78,80929.92,0.3,-0.83717,0.00016,10.48292]
[1778571867852,36.78,80929.78,0.3,-0.83719,0.00016,10.48211]
[1778571873233,36.78,80928.05,0.3,-0.83753,0.00016,10.46417]
[1778571875250,36.78,80926.2,0.3,-0.83781,0.00016,10.45205]
[1778571880285,36.79,80924.68,0.3,-0.83803,0.00016,10.44286]
[1778571885320,36.79,80924.47,0.3,-0.83803,0.00016,10.44276]
[1778571888341,36.8,80926.37,0.3,-0.83771,0.00016,10.45627]
[1778571893376,36.8,80925.74,0.3,-0.8378,0.00016,10.45268]
[1778571898411,36.8,80925.64,0.3,-0.8378,0.00016,10.45265]
[1778571903446,36.8,80924.83,0.3,-0.83791,0.00016,10.44789]
[1778571908486,36.8,80924.75,0.3,-0.83791,0.00016,10.44801]
[1778571913521,36.81,80924.9,0.3,-0.83787,0.00016,10.44965]
[1778571919563,36.81,80930.9,0.3,-0.83691,0.00016,10.49063]
[1778571921577,36.81,80938.67,0.3,-0.83568,0.00016,10.54284]
[1778571922584,36.81,80943.26,0.3,-0.83495,0.00016,10.57382]
[1778571926612,36.82,80945.28,0.3,-0.8346,0.00016,10.58854]
[1778571928302,36.82,80945.28,0.3,-0.8346,0.00016,10.58854]
[1778571934396,36.82,80947.64,0.3,-0.83427,0.00016,10.59886]
[1778571935677,36.82,80950.98,0.3,-0.83372,0.00016,10.62207]
[1778571941718,36.83,80952.04,0.3,-0.83351,0.00016,10.6308]
[1778571945756,36.83,80944.55,0.3,-0.83467,0.00016,10.58172]
[1778571946755,36.83,80929.1,0.3,-0.83711,0.00016,10.47853]
[1778571947762,36.84,80922.66,0.3,-0.83811,0.00016,10.43574]
[1778571948773,36.84,80915.94,0.3,-0.83914,0.00016,10.39121]
[1778571952776,36.84,80900.67,0.3,-0.8415,0.00015,10.28946]
[1778571958840,36.85,80903.95,0.3,-0.84095,0.00015,10.31343]
[1778571959719,36.85,80903.95,0.3,-0.84095,0.00015,10.31343]
[1778571959847,36.85,80907.22,0.3,-0.84043,0.00015,10.33568]
[1778571961722,36.85,80907.16,0.3,-0.84043,0.00015,10.33589]
[1778571962237,36.85,80907.16,0.3,-0.84043,0.00015,10.33589]
[1778571962271,36.85,80904.77,0.3,-0.84079,0.00015,10.32019]
[1778571962868,36.85,80890.39,0.3,-0.843,0.00015,10.22394]
[1778571964882,36.85,80888.18,0.3,-0.84333,0.00015,10.20946]
[1778571967229,36.85,80886.89,0.3,-0.84352,0.00015,10.2013]
[1778571967904,36.86,80875.5,0.3,-0.84524,0.00015,10.12561]
[1778571968763,36.86,80875.5,0.3,-0.84524,0.00015,10.12561]
[1778571968911,36.86,80870.35,0.3,-0.84602,0.00015,10.09116]
[1778571969918,36.86,80868.04,0.3,-0.84636,0.00015,10.07648]
[1778571971932,36.86,80874.38,0.3,-0.84538,0.00015,10.11974]
[1778571972700,36.86,80874.38,0.3,-0.84538,0.00015,10.11974]
[1778571972939,36.86,80870.14,0.3,-0.84602,0.00015,10.09154]
[1778571973946,36.86,80865.75,0.3,-0.84667,0.00015,10.06239]
[1778571974953,36.86,80848.56,0.3,-0.84925,0.00015,9.94775]
[1778571976256,36.86,80848.56,0.3,-0.84925,0.00015,9.94775]
[1778571976405,36.86,80848.56,0.3,-0.84925,0.00015,9.94775]
[1778571976409,36.86,80848.43,0.3,-0.84926,0.00015,9.94728]
[1778571982002,36.87,80842.21,0.3,-0.85013,0.00015,9.90806]
[1778571986171,36.88,80841.43,0.3,-0.85022,0.00015,9.90422]
[1778571986176,36.88,80841.43,0.3,-0.85022,0.00015,9.90422]
[1778571986316,36.88,80841.43,0.3,-0.85022,0.00015,9.90422]
[1778571986395,36.88,80841.69,0.3,-0.85017,0.00015,9.90643]
[1778571987038,36.88,80845.12,0.3,-0.84965,0.00015,9.92979]
[1778571991066,36.89,80847.21,0.3,-0.84938,0.00015,9.93831]
[1778571993172,36.89,80848.49,0.3,-0.84918,0.00015,9.94729]
[1778571993223,36.89,80848.49,0.3,-0.84918,0.00015,9.94729]
[1778571993310,36.89,80848.49,0.3,-0.84918,0.00015,9.94729]
[1778571993409,36.89,80849.36,0.3,-0.84904,0.00015,9.95352]
[1778571999123,36.9,80847.4,0.3,-0.84927,0.00015,9.94305]
[1778572000104,36.9,80847.4,0.3,-0.84927,0.00015,9.94305]
[1778572000152,36.9,80847.4,0.3,-0.84927,0.00015,9.94305]
[1778572000309,36.9,80847.4,0.3,-0.84927,0.00015,9.94305]
[1778572000409,36.9,80847.95,0.3,-0.84918,0.00015,9.94717]
[1778572002845,36.9,80848.56,0.3,-0.84907,0.00015,9.95214]
[1778572003066,36.9,80848.56,0.3,-0.84907,0.00015,9.95214]
[1778572003151,36.9,80848.54,0.3,-0.84906,0.00015,9.95245]
[1778572006172,36.91,80844.5,0.3,-0.84963,0.00015,9.92685]
[1778572006898,36.91,80844.5,0.3,-0.84963,0.00015,9.92685]
[1778572007057,36.91,80844.5,0.3,-0.84963,0.00015,9.92685]
[1778572007311,36.91,80844.5,0.3,-0.84963,0.00015,9.92685]
[1778572007410,36.91,80845.1,0.3,-0.84953,0.00015,9.93134]
[1778572013222,36.92,80845.62,0.3,-0.84939,0.00015,9.9377]
[1778572016243,36.92,80850.68,0.3,-0.8486,0.00015,9.97288]
[1778572016573,36.92,80850.68,0.3,-0.8486,0.00015,9.97288]
[1778572016621,36.92,80850.68,0.3,-0.8486,0.00015,9.97288]
[1778572016813,36.92,80850.68,0.3,-0.8486,0.00015,9.97288]
[1778572017250,36.93,80850.6,0.3,-0.84861,0.00015,9.97277]
[1778572022285,36.93,80841.87,0.3,-0.84986,0.00015,9.91668]
[1778572023292,36.94,80836.46,0.3,-0.85065,0.00015,9.88113]
[1778572025219,36.94,80834.64,0.3,-0.85091,0.00015,9.86956]
[1778572025265,36.94,80834.64,0.3,-0.85091,0.00015,9.86956]
[1778572025307,36.94,80834.64,0.3,-0.85091,0.00015,9.86956]
[1778572025320,36.94,80834.63,0.3,-0.85089,0.00015,9.87006]
[1778572026452,36.94,80834.63,0.3,-0.85089,0.00015,9.87006]
[1778572026809,36.94,80834.94,0.3,-0.85084,0.00015,9.8727]
[1778572032357,36.95,80837.39,0.3,-0.8504,0.00015,9.89229]
[1778572036384,36.96,80841.78,0.3,-0.8497,0.00015,9.92367]
[1778572038580,36.96,80842.28,0.3,-0.84961,0.00015,9.92748]
[1778572038631,36.96,80840.92,0.3,-0.84981,0.00015,9.91889]
[1778572038810,36.96,80840.92,0.3,-0.84981,0.00015,9.91889]
[1778572039405,36.96,80840.9,0.3,-0.8498,0.00015,9.91924]
[1778572043433,36.97,80837.23,0.3,-0.8503,0.00015,9.89676]
[1778572045207,36.97,80836.0,0.3,-0.85047,0.00015,9.88909]
[1778572045264,36.97,80836.0,0.3,-0.85047,0.00015,9.88909]
[1778572045308,36.97,80836.0,0.3,-0.85047,0.00015,9.88909]
[1778572045447,36.97,80836.22,0.3,-0.85042,0.00015,9.89107]
[1778572048469,36.98,80839.04,0.3,-0.84997,0.00015,9.9114]
[1778572049476,36.98,80842.59,0.3,-0.84943,0.00015,9.93552]
[1778572050514,36.98,80842.59,0.3,-0.84943,0.00015,9.93552]
[1778572050568,36.98,80842.59,0.3,-0.84943,0.00015,9.93552]
[1778572050709,36.98,80842.84,0.3,-0.84938,0.00015,9.93764]
[1778572050847,36.98,80842.84,0.3,-0.84938,0.00015,9.93764]
[1778572051062,36.98,80842.84,0.3,-0.84938,0.00015,9.93764]
[1778572051490,36.98,80843.07,0.3,-0.84942,0.00015,9.93248]
[1778572054512,36.99,80839.58,0.3,-0.84991,0.00015,9.91062]
[1778572055850,36.99,80838.19,0.3,-0.85011,0.00015,9.90186]
[1778572055858,36.99,80838.19,0.3,-0.85011,0.00015,9.90186]
[1778572056060,36.99,80838.19,0.3,-0.85011,0.00015,9.90186]
[1778572056525,36.99,80837.69,0.3,-0.85017,0.00015,9.89902]
[1778572059546,37.0,80848.63,0.3,-0.84851,0.00015,9.97331]
[1778572060553,37.0,80848.94,0.3,-0.84845,0.00015,9.97577]
[1778572061441,37.0,80848.94,0.3,-0.84845,0.00015,9.97577]
[1778572061492,37.0,80848.94,0.3,-0.84845,0.00015,9.97577]
[1778572061560,37.0,80848.94,0.3,-0.84845,0.00015,9.97577]
[1778572061560,37.0,80849.84,0.3,-0.84831,0.00015,9.98215]
[1778572062567,37.0,80842.6,0.3,-0.84938,0.00015,9.93434]
[1778572063574,37.0,80839.43,0.3,-0.84984,0.00015,9.91369]
[1778572064581,37.0,80846.43,0.3,-0.84879,0.00015,9.96074]
[1778572065110,37.0,80846.43,0.3,-0.84879,0.00015,9.96074]
[1778572065119,37.0,80846.43,0.3,-0.84879,0.00015,9.96074]
[1778572065311,37.0,80846.43,0.3,-0.84879,0.00015,9.96074]
[1778572065588,37.01,80845.13,0.3,-0.84897,0.00015,9.9525]
[1778572067602,37.01,80842.02,0.3,-0.84942,0.00015,9.93263]
[1778572071820,37.01,80840.25,0.3,-0.84965,0.00015,9.92222]
[1778572071860,37.01,80840.25,0.3,-0.84965,0.00015,9.92222]
[1778572072065,37.01,80840.25,0.3,-0.84965,0.00015,9.92222]
[1778572072164,37.02,80839.82,0.3,-0.84969,0.00015,9.92027]
[1778572073710,37.02,80840.25,0.3,-0.84963,0.00015,9.92313]
[1778572074814,37.02,80839.85,0.3,-0.84968,0.00015,9.92093]
[1778572074876,37.02,80844.8,0.3,-0.84893,0.00015,9.95431]
[1778572075730,37.02,80844.8,0.3,-0.84893,0.00015,9.95431]
[1778572075780,37.02,80844.8,0.3,-0.84893,0.00015,9.95431]
[1778572075811,37.02,80844.8,0.3,-0.84893,0.00015,9.95431]
[1778572075911,37.02,80845.64,0.3,-0.8488,0.00015,9.9603]
[1778572077672,37.02,80839.77,0.3,-0.84965,0.00015,9.92208]
[1778572080046,37.03,80838.33,0.3,-0.84986,0.00015,9.91296]
[1778572080068,37.03,80838.33,0.3,-0.84986,0.00015,9.91296]
[1778572080098,37.03,80838.33,0.3,-0.84986,0.00015,9.91296]
[1778572080199,37.03,80839.72,0.3,-0.84963,0.00015,9.92311]
[1778572081418,37.03,80839.72,0.3,-0.84963,0.00015,9.92311]
[1778572081560,37.03,80839.72,0.3,-0.84963,0.00015,9.92311]
[1778572081519,37.03,80838.24,0.3,-0.84984,0.00015,9.91374]
[1778572081700,37.03,80831.89,0.3,-0.85078,0.00015,9.87152]
[1778572083227,37.03,80831.89,0.3,-0.85078,0.00015,9.87152]
[1778572084818,37.03,80830.36,0.3,-0.85098,0.00015,9.86241]
[1778572087743,37.04,80835.55,0.3,-0.85017,0.00015,9.89899]
[1778572088750,37.04,80844.72,0.3,-0.84879,0.00015,9.96041]
[1778572090022,37.04,80844.72,0.3,-0.84879,0.00015,9.96041]
[1778572090060,37.04,80844.72,0.3,-0.84879,0.00015,9.96041]
[1778572090072,37.04,80844.72,0.3,-0.84879,0.00015,9.96041]
[1778572090173,37.05,80846.56,0.3,-0.8485,0.00015,9.9734]
[1778572092150,37.05,80844.98,0.3,-0.84874,0.00015,9.9629]
[1778572092309,37.05,80844.98,0.3,-0.84874,0.00015,9.9629]
[1778572092410,37.05,80844.54,0.3,-0.84878,0.00015,9.96075]
[1778572094470,37.05,80845.56,0.3,-0.84863,0.00015,9.96753]
[1778572094891,37.05,80856.25,0.3,-0.84702,0.00015,10.03937]
[1778572095799,37.05,80861.12,0.3,-0.84628,0.00015,10.07205]
[1778572096811,37.05,80861.12,0.3,-0.84628,0.00015,10.07205]
[1778572096849,37.05,80858.14,0.3,-0.84672,0.00015,10.05262]
[1778572098435,37.05,80858.14,0.3,-0.84672,0.00015,10.05262]
[1778572098537,37.06,80853.94,0.3,-0.84733,0.00015,10.0256]
[1778572098811,37.06,80853.94,0.3,-0.84733,0.00015,10.0256]
[1778572098820,37.06,80846.47,0.3,-0.84844,0.00015,9.97593]
[1778572101841,37.06,80845.6,0.3,-0.84853,0.00015,9.97185]
[1778572104989,37.07,80841.83,0.3,-0.84906,0.00015,9.94855]
[1778572106232,37.07,80841.83,0.3,-0.84906,0.00015,9.94855]
[1778572106413,37.07,80841.83,0.3,-0.84906,0.00015,9.94855]
[1778572106474,37.07,80841.83,0.3,-0.84906,0.00015,9.94855]
[1778572106571,37.07,80839.53,0.3,-0.84937,0.00015,9.93435]
[1778572106876,37.07,80832.96,0.3,-0.85035,0.00015,9.89072]
[1778572111911,37.08,80831.56,0.3,-0.85058,0.00015,9.87682]
[1778572116227,37.09,80831.51,0.3,-0.85055,0.00015,9.87799]
[1778572116811,37.09,80831.71,0.3,-0.8505,0.00015,9.88031]
[1778572121981,37.1,80826.68,0.3,-0.85119,0.00015,9.84937]
[1778572125008,37.1,80822.43,0.3,-0.85178,0.00015,9.82271]
[1778572129017,37.11,80820.82,0.3,-0.85198,0.00015,9.81366]
[1778572129034,37.11,80801.88,0.3,-0.85473,0.00014,9.68874]
[1778572130045,37.11,80796.48,0.3,-0.85549,0.00014,9.65357]
[1778572131047,37.11,80806.98,0.3,-0.85396,0.00015,9.72371]
[1778572132435,37.11,80806.98,0.3,-0.85396,0.00015,9.72371]
[1778572132535,37.12,80814.01,0.3,-0.8529,0.00015,9.77162]
[1778572133061,37.12,80823.77,0.3,-0.85147,0.00015,9.8363]
[1778572134068,37.12,80827.88,0.3,-0.85086,0.00015,9.86415]
[1778572135075,37.12,80828.93,0.3,-0.85069,0.00015,9.87163]
[1778572136082,37.12,80833.81,0.3,-0.84996,0.00015,9.90447]
[1778572137089,37.13,80841.21,0.3,-0.84885,0.00015,9.95401]
[1778572139105,37.13,80836.55,0.3,-0.84952,0.00015,9.92388]
[1778572140112,37.13,80833.53,0.3,-0.84996,0.00015,9.90419]
[1778572142126,37.13,80832.48,0.3,-0.85009,0.00015,9.89848]
[1778572145147,37.14,80823.73,0.3,-0.85135,0.00015,9.84179]
[1778572146154,37.14,80816.11,0.3,-0.85246,0.00015,9.79183]
[1778572147161,37.14,80818.53,0.3,-0.85209,0.00015,9.80844]
[1778572148168,37.14,80822.63,0.3,-0.85147,0.00015,9.83615]
[1778572151189,37.15,80827.95,0.3,-0.85066,0.00015,9.87294]
[1778572156224,37.16,80831.36,0.3,-0.8501,0.00015,9.89785]
[1778572157231,37.16,80839.07,0.3,-0.84895,0.00015,9.94936]
[1778572158238,37.16,80841.58,0.3,-0.84857,0.00015,9.96636]
[1778572159246,37.16,80835.63,0.3,-0.84945,0.00015,9.92726]
[1778572164284,37.17,80839.21,0.3,-0.84885,0.00015,9.95384]
[1778572168312,37.18,80837.2,0.3,-0.84908,0.00015,9.94353]
[1778572170326,37.19,80839.95,0.3,-0.84864,0.00015,9.96329]
[1778572171333,37.19,80844.13,0.3,-0.84808,0.00015,9.98458]
[1778572172340,37.19,80848.41,0.3,-0.84743,0.00015,10.01365]
[1778572175361,37.2,80850.59,0.3,-0.84706,0.00015,10.03009]
[1778572176372,37.2,80852.61,0.3,-0.84674,0.00015,10.04413]
[1778572177375,37.2,80854.84,0.3,-0.84639,0.00015,10.05954]
[1778572178382,37.2,80860.94,0.3,-0.84546,0.00015,10.10057]
[1778572179237,37.2,80860.94,0.3,-0.84546,0.00015,10.10057]
[1778572181598,37.21,80861.68,0.3,-0.84532,0.00015,10.10657]
[1778572182560,37.21,80862.72,0.3,-0.84515,0.00015,10.11401]
[1778572182659,37.21,80862.75,0.3,-0.84514,0.00015,10.11474]
[1778572183417,37.21,80856.55,0.3,-0.84606,0.00015,10.0742]
[1778572184424,37.22,80852.48,0.3,-0.84665,0.00015,10.04783]
[1778572186439,37.22,80842.19,0.3,-0.84816,0.00015,9.98095]
[1778572187446,37.22,80842.35,0.3,-0.84812,0.00015,9.98272]
[1778572189460,37.23,80845.25,0.3,-0.84765,0.00015,10.00333]
[1778572190467,37.23,80848.8,0.3,-0.84711,0.00015,10.02752]
[1778572193488,37.24,80852.2,0.3,-0.84656,0.00015,10.05197]
[1778572198523,37.25,80857.06,0.3,-0.84576,0.00015,10.08722]
[1778572202552,37.26,80858.98,0.3,-0.84541,0.00015,10.10231]
[1778572207586,37.27,80859.11,0.3,-0.84532,0.00015,10.10627]
[1778572210610,37.27,80861.98,0.3,-0.84485,0.00015,10.1271]
[1778572211616,37.28,80868.16,0.3,-0.8439,0.00015,10.16858]
[1778572214637,37.28,80870.04,0.3,-0.84358,0.00015,10.18259]
[1778572215644,37.28,80873.33,0.3,-0.84307,0.00015,10.20485]
[1778572217658,37.29,80880.54,0.3,-0.84195,0.00015,10.25347]
[1778572218665,37.29,80883.81,0.3,-0.84144,0.00015,10.2755]
[1778572220679,37.29,80887.92,0.3,-0.8408,0.00015,10.30341]
[1778572223700,37.29,80881.98,0.3,-0.84168,0.00015,10.26508]
[1778572224707,37.29,80878.79,0.3,-0.84216,0.00015,10.24436]
[1778572226369,37.3,80878.84,0.3,-0.84214,0.00015,10.24509]
[1778572226721,37.3,80880.84,0.3,-0.84183,0.00015,10.25872]
[1778572227728,37.3,80884.11,0.3,-0.84132,0.00015,10.28072]
[1778572232574,37.3,80883.37,0.3,-0.84149,0.00015,10.27007]
[1778572232763,37.31,80884.16,0.3,-0.84136,0.00015,10.27565]
[1778572237798,37.31,80885.49,0.3,-0.84111,0.00015,10.28615]
[1778572238805,37.31,80888.75,0.3,-0.84061,0.00015,10.30803]
[1778572239812,37.31,80894.23,0.3,-0.83976,0.00015,10.34456]
[1778572240819,37.31,80896.55,0.3,-0.8394,0.00015,10.36015]
[1778572242833,37.32,80900.22,0.3,-0.83882,0.00015,10.38486]
[1778572246861,37.32,80902.46,0.3,-0.83846,0.00015,10.40043]
[1778572251320,37.32,80902.48,0.3,-0.83844,0.00015,10.4011]
[1778572251367,37.32,80902.48,0.3,-0.83844,0.00015,10.4011]
[1778572251560,37.32,80902.48,0.3,-0.83844,0.00015,10.4011]
[1778572251595,37.32,80902.39,0.3,-0.83845,0.00015,10.40087]
[1778572254917,37.32,80905.47,0.3,-0.83796,0.00015,10.42179]
[1778572255924,37.32,80909.35,0.3,-0.83735,0.00016,10.44759]
[1778572258945,37.33,80911.94,0.3,-0.83694,0.00016,10.46504]
[1778572259952,37.33,80914.5,0.3,-0.83654,0.00016,10.48225]
[1778572260959,37.33,80921.38,0.3,-0.83546,0.00016,10.52798]
[1778572265995,37.33,80925.41,0.3,-0.8348,0.00016,10.55573]
[1778572269018,37.33,80923.3,0.3,-0.83512,0.00016,10.54236]
[1778572273046,37.34,80921.32,0.3,-0.83541,0.00016,10.53007]
[1778572274053,37.34,80918.89,0.3,-0.83578,0.00016,10.51419]
[1778572275060,37.34,80916.88,0.3,-0.83609,0.00016,10.5011]
[1778572279088,37.34,80918.94,0.3,-0.83575,0.00016,10.51548]
[1778572281102,37.34,80926.9,0.3,-0.8345,0.00016,10.56843]
[1778572282109,37.34,80930.66,0.3,-0.8339,0.00016,10.59352]
[1778572284123,37.35,80929.97,0.3,-0.834,0.00016,10.58957]
[1778572286137,37.35,80924.81,0.3,-0.83479,0.00016,10.55607]
[1778572287144,37.35,80921.69,0.3,-0.83527,0.00016,10.53576]
[1778572292179,37.36,80922.15,0.3,-0.83524,0.00016,10.5334]
[1778572297214,37.36,80923.23,0.3,-0.83503,0.00016,10.54229]
[1778572302249,37.37,80923.4,0.3,-0.83496,0.00016,10.5451]
[1778572306278,37.37,80926.6,0.3,-0.83442,0.00016,10.56786]
[1778572311314,37.38,80927.28,0.3,-0.83428,0.00016,10.57377]
[1778572316349,37.38,80928.05,0.3,-0.83413,0.00016,10.58025]
[1778572321384,37.39,80928.29,0.3,-0.83407,0.00016,10.58265]
[1778572325415,37.39,80930.77,0.3,-0.83367,0.00016,10.59936]
[1778572330450,37.39,80931.14,0.3,-0.8336,0.00016,10.60245]
[1778572335485,37.4,80930.43,0.3,-0.83368,0.00016,10.59894]
[1778572338506,37.4,80922.82,0.3,-0.83486,0.00016,10.54945]
[1778572343541,37.41,80915.77,0.3,-0.83586,0.00016,10.50715]
[1778572348576,37.42,80915.99,0.3,-0.83578,0.00016,10.51043]
[1778572355625,37.43,80916.41,0.3,-0.83573,0.00016,10.50864]
[1778572361667,37.44,80915.98,0.3,-0.83575,0.00016,10.50809]
[1778572366702,37.44,80923.11,0.3,-0.83459,0.00016,10.55696]
[1778572370730,37.45,80925.15,0.3,-0.83424,0.00016,10.57164]
[1778572372744,37.45,80928.19,0.3,-0.83375,0.00016,10.59226]
[1778572373751,37.45,80930.57,0.3,-0.83337,0.00016,10.60821]
[1778572375765,37.45,80932.68,0.3,-0.83302,0.00016,10.6226]
[1778572379793,37.47,80934.63,0.3,-0.83264,0.00016,10.63869]
[1778572383821,37.47,80931.95,0.3,-0.83302,0.00016,10.62253]
[1778572388856,37.48,80932.48,0.3,-0.83289,0.00016,10.62791]
[1778572393891,37.49,80933.52,0.3,-0.83268,0.00016,10.63662]
[1778572398926,37.49,80933.44,0.3,-0.83265,0.00016,10.63793]
[1778572400654,37.49,80934.28,0.3,-0.83251,0.00016,10.64382]
[1778572406982,37.5,80932.48,0.3,-0.83273,0.00016,10.63458]
[1778572412017,37.51,80931.34,0.3,-0.83295,0.00016,10.6218]
[1778572417052,37.52,80931.84,0.3,-0.83283,0.00016,10.62697]
[1778572418059,37.52,80926.84,0.3,-0.8336,0.00016,10.59433]
[1778572423097,37.52,80926.88,0.3,-0.83357,0.00016,10.59589]
[1778572428521,37.53,80928.55,0.3,-0.83328,0.00016,10.60788]
[1778572432160,37.53,80933.4,0.3,-0.83249,0.00016,10.64106]
[1778572434174,37.53,80924.68,0.3,-0.83384,0.00016,10.58444]
[1778572435181,37.54,80920.8,0.3,-0.83443,0.00016,10.55936]
[1778572438205,37.54,80916.79,0.3,-0.83503,0.00016,10.53434]
[1778572439209,37.54,80913.82,0.3,-0.83548,0.00016,10.51516]
[1778572441223,37.54,80911.57,0.3,-0.83581,0.00016,10.50111]
[1778572442230,37.55,80909.66,0.3,-0.8361,0.00016,10.48893]
[1778572443237,37.55,80903.16,0.3,-0.8371,0.00015,10.44661]
[1778572448272,37.56,80902.58,0.3,-0.83713,0.00015,10.44505]
[1778572451293,37.56,80908.22,0.3,-0.83623,0.00015,10.48344]
[1778572457335,37.57,80908.5,0.3,-0.83613,0.00016,10.48765]
[1778572461363,37.57,80911.28,0.3,-0.83566,0.00016,10.50742]
[1778572466398,37.58,80911.47,0.3,-0.83559,0.00016,10.51042]
[1778572471433,37.59,80911.97,0.3,-0.83555,0.00016,10.50856]
[1778572477477,37.6,80912.46,0.3,-0.83542,0.00016,10.51384]
[1778572480497,37.6,80916.11,0.3,-0.83483,0.00016,10.53877]
[1778572483518,37.6,80922.82,0.3,-0.83376,0.00016,10.58367]
[1778572484525,37.6,80940.51,0.3,-0.83097,0.00016,10.70005]
[1778572485532,37.61,80941.76,0.3,-0.83077,0.00016,10.70847]
[1778572490567,37.61,80942.48,0.3,-0.83063,0.00016,10.71421]
[1778572493914,37.61,80942.28,0.3,-0.83066,0.00016,10.7131]
[1778572493961,37.61,80935.09,0.3,-0.83178,0.00016,10.66638]
[1778572495046,37.61,80932.0,0.3,-0.83226,0.00016,10.64638]
[1778572500637,37.62,80931.89,0.3,-0.83224,0.00016,10.64736]
[1778572501644,37.62,80934.89,0.3,-0.83176,0.00016,10.66731]
[1778572502651,37.62,80937.46,0.3,-0.83135,0.00016,10.68441]
[1778572507686,37.63,80936.89,0.3,-0.83141,0.00016,10.68184]
[1778572508693,37.63,80934.25,0.3,-0.83182,0.00016,10.66478]
[1778572510717,37.63,80939.75,0.3,-0.83094,0.00016,10.70132]
[1778572515760,37.63,80932.15,0.3,-0.83211,0.00016,10.65259]
[1778572520794,37.64,80931.7,0.3,-0.83216,0.00016,10.65063]
[1778572522808,37.64,80928.68,0.3,-0.83262,0.00016,10.63112]
[1778572525829,37.64,80933.47,0.3,-0.83186,0.00016,10.663]
[1778572527843,37.64,80931.27,0.3,-0.8322,0.00016,10.64885]
[1778572532878,37.64,80931.17,0.3,-0.83228,0.00016,10.64178]
[1778572537913,37.65,80932.4,0.3,-0.83207,0.00016,10.6506]
[1778572541941,37.65,80930.27,0.3,-0.83239,0.00016,10.63727]
[1778572547985,37.65,80929.75,0.3,-0.83245,0.00016,10.63489]
[1778572551192,37.65,80929.4,0.3,-0.83249,0.00016,10.63295]
[1778572561077,37.66,80931.0,0.3,-0.8322,0.00016,10.64525]
[1778572567119,37.66,80931.05,0.3,-0.83216,0.00016,10.64659]
[1778572572154,37.67,80930.7,0.3,-0.8322,0.00016,10.64513]
[1778572577189,37.67,80930.59,0.3,-0.8322,0.00016,10.64523]
[1778572582224,37.67,80930.96,0.3,-0.83212,0.00016,10.64846]
[1778572587259,37.68,80931.04,0.3,-0.83208,0.00016,10.64981]
[1778572592294,37.68,80931.44,0.3,-0.83209,0.00016,10.64606]
[1778572597329,37.68,80930.26,0.3,-0.83225,0.00016,10.63915]
[1778572602365,37.69,80929.05,0.3,-0.83242,0.00016,10.63212]
[1778572603372,37.69,80925.93,0.3,-0.83291,0.00016,10.61188]
[1778572608408,37.69,80927.14,0.3,-0.83269,0.00016,10.62081]
[1778572614450,37.69,80927.46,0.3,-0.83261,0.00016,10.62404]
[1778572619485,37.7,80927.92,0.3,-0.83252,0.00016,10.62794]
[1778572624520,37.7,80928.11,0.3,-0.83247,0.00016,10.63006]
[1778572629556,37.7,80928.11,0.3,-0.83245,0.00016,10.63093]
[1778572634591,37.71,80928.19,0.3,-0.83241,0.00016,10.63248]
[1778572636605,37.71,80931.2,0.3,-0.83193,0.00016,10.65248]
[1778572641643,37.71,80933.3,0.3,-0.83158,0.00016,10.66692]
[1778572646680,37.71,80933.52,0.3,-0.83153,0.00016,10.66897]
[1778572651715,37.72,80934.67,0.3,-0.83142,0.00016,10.66992]
[1778572653026,37.72,80934.67,0.3,-0.83142,0.00016,10.66992]
[1778572653729,37.72,80938.12,0.3,-0.83086,0.00016,10.69307]
[1778572656751,37.72,80922.55,0.3,-0.83329,0.00016,10.59195]
[1778572657758,37.72,80919.96,0.3,-0.83369,0.00016,10.57524]
[1778572658765,37.72,80917.68,0.3,-0.83404,0.00016,10.56058]
[1778572660779,37.72,80914.91,0.3,-0.83446,0.00016,10.54303]
[1778572665814,37.73,80915.73,0.3,-0.83429,0.00016,10.54985]
[1778572667678,37.73,80915.74,0.3,-0.83429,0.00016,10.5502]
[1778572673870,37.74,80915.92,0.3,-0.83421,0.00016,10.55342]
[1778572680919,37.75,80916.11,0.3,-0.83413,0.00016,10.55666]
[1778572681926,37.75,80912.32,0.3,-0.83471,0.00016,10.53218]
[1778572682933,37.75,80909.44,0.3,-0.83515,0.00016,10.51368]
[1778572683940,37.75,80904.94,0.3,-0.83584,0.00015,10.48461]
[1778572684947,37.75,80900.35,0.3,-0.83654,0.00015,10.45499]
[1778572685954,37.75,80896.57,0.3,-0.83712,0.00015,10.43051]
[1778572691996,37.76,80895.37,0.3,-0.83724,0.00015,10.42519]
[1778572695017,37.77,80892.51,0.3,-0.83765,0.00015,10.40784]
[1778572697031,37.77,80889.27,0.3,-0.83812,0.00015,10.3876]
[1778572698038,37.77,80884.6,0.3,-0.83883,0.00015,10.35758]
[1778572699045,37.77,80880.35,0.3,-0.83946,0.00015,10.33034]
[1778572701059,37.78,80878.32,0.3,-0.83974,0.00015,10.31822]
[1778572706094,37.79,80879.49,0.3,-0.8395,0.00015,10.32842]
[1778572711129,37.8,80878.48,0.3,-0.83968,0.00015,10.31746]
[1778572713143,37.8,80875.06,0.3,-0.84017,0.00015,10.29629]
[1778572718178,37.81,80874.23,0.3,-0.84022,0.00015,10.29388]
[1778572723213,37.82,80873.25,0.3,-0.8403,0.00015,10.29046]
[1778572725227,37.83,80871.35,0.3,-0.84056,0.00015,10.27927]
[1778572730264,37.84,80871.91,0.3,-0.84041,0.00015,10.28592]
[1778572731271,37.84,80866.71,0.3,-0.84118,0.00015,10.2526]
[1778572732278,37.84,80863.67,0.3,-0.84162,0.00015,10.23341]
[1778572733285,37.84,80860.9,0.3,-0.84202,0.00015,10.21601]
[1778572737313,37.85,80858.95,0.3,-0.84226,0.00015,10.20596]
[1778572738320,37.86,80850.2,0.3,-0.84356,0.00015,10.1492]
[1778572741341,37.86,80844.03,0.3,-0.84446,0.00015,10.11001]
[1778572742348,37.86,80840.37,0.3,-0.845,0.00015,10.08656]
[1778572746376,37.87,80844.39,0.3,-0.84436,0.00015,10.11447]
[1778572747383,37.87,80841.75,0.3,-0.84474,0.00015,10.09767]
[1778572751411,37.87,80843.78,0.3,-0.8444,0.00015,10.11259]
[1778572756446,37.88,80845.17,0.3,-0.84414,0.00015,10.12375]
[1778572761481,37.89,80844.19,0.3,-0.84424,0.00015,10.1194]
[1778572766516,37.9,80843.86,0.3,-0.84424,0.00015,10.11932]
[1778572771551,37.9,80843.35,0.3,-0.84435,0.00015,10.11094]
[1778572776586,37.91,80843.92,0.3,-0.8442,0.00015,10.11741]
[1778572780073,37.92,80843.57,0.3,-0.84424,0.00015,10.11576]
[1778572780132,37.92,80839.47,0.3,-0.84481,0.00015,10.09099]
[1778572780578,37.92,80839.47,0.3,-0.84481,0.00015,10.09099]
[1778572780614,37.92,80836.48,0.3,-0.84525,0.00015,10.07155]
[1778572783635,37.93,80838.82,0.3,-0.84486,0.00015,10.08883]
[1778572788670,37.94,80836.93,0.3,-0.84506,0.00015,10.07994]
[1778572793708,37.95,80838.29,0.3,-0.84478,0.00015,10.0922]
[1778572796729,37.96,80842.5,0.3,-0.84412,0.00015,10.12087]
[1778572798743,37.96,80838.54,0.3,-0.84469,0.00015,10.09596]
[1778572801419,37.96,80836.97,0.3,-0.84491,0.00015,10.08617]
[1778572800067,37.96,80836.97,0.3,-0.84491,0.00015,10.08617]
[1778572810060,37.96,80836.97,0.3,-0.84491,0.00015,10.08617]
[1778572810068,37.97,80816.5,0.3,-0.84792,0.00015,9.95366]
[1778572811838,37.97,80808.61,0.3,-0.84907,0.00015,9.90245]
[1778572812845,37.97,80800.62,0.3,-0.85024,0.00015,9.85061]
[1778572815193,37.97,80800.13,0.3,-0.85031,0.00015,9.84743]
[1778572815271,37.97,80799.73,0.3,-0.85037,0.00014,9.84483]
[1778572816887,37.97,80803.54,0.3,-0.84981,0.00015,9.86955]
[1778572817807,37.97,80803.54,0.3,-0.84981,0.00015,9.86955]
[1778572818902,37.97,80799.01,0.3,-0.85047,0.00014,9.84016]
[1778572820240,37.97,80792.72,0.3,-0.85138,0.00014,9.79937]
[1778572820916,37.97,80790.35,0.3,-0.85172,0.00014,9.78401]
[1778572823122,37.97,80789.73,0.3,-0.85181,0.00014,9.77999]
[1778572823422,37.97,80789.73,0.3,-0.85181,0.00014,9.77999]
[1778572823454,37.97,80788.54,0.3,-0.85198,0.00014,9.77228]
[1778572823646,37.97,80788.54,0.3,-0.85198,0.00014,9.77228]
[1778572823698,37.97,80788.54,0.3,-0.85198,0.00014,9.77228]
[1778572823807,37.97,80788.54,0.3,-0.85198,0.00014,9.77228]
[1778572823938,37.97,80793.97,0.3,-0.8512,0.00014,9.80748]
[1778572824945,37.97,80813.75,0.3,-0.84832,0.00015,9.9358]
[1778572825952,37.97,80823.0,0.3,-0.84697,0.00015,9.99586]
[1778572828988,37.97,80824.12,0.3,-0.8468,0.00015,10.00313]
[1778572834010,37.97,80830.9,0.3,-0.84589,0.00015,10.03999]
[1778572835017,37.97,80840.89,0.3,-0.84441,0.00015,10.10489]
[1778572835680,37.97,80840.89,0.3,-0.84441,0.00015,10.10489]
[1778572835807,37.97,80840.89,0.3,-0.84441,0.00015,10.10489]
[1778572835843,37.97,80840.89,0.3,-0.84441,0.00015,10.10489]
[1778572836061,37.97,80840.89,0.3,-0.84441,0.00015,10.10489]
[1778572836149,37.97,80848.67,0.3,-0.84325,0.00015,10.15544]
[1778572837031,37.97,80845.42,0.3,-0.84373,0.00015,10.13432]
[1778572840100,37.97,80846.08,0.3,-0.84363,0.00015,10.13861]
[1778572840140,37.97,80845.37,0.3,-0.84374,0.00015,10.134]
[1778572841059,37.97,80853.77,0.3,-0.84248,0.00015,10.18859]
[1778572842397,37.97,80853.77,0.3,-0.84248,0.00015,10.18859]
[1778572842449,37.97,80853.77,0.3,-0.84248,0.00015,10.18859]
[1778572842410,37.97,80864.87,0.3,-0.84081,0.00015,10.26073]
[1778572842557,37.97,80864.87,0.3,-0.84081,0.00015,10.26073]
[1778572844080,37.97,80873.67,0.3,-0.83948,0.00015,10.31794]
[1778572848108,37.97,80876.48,0.3,-0.83905,0.00015,10.33621]
[1778572849267,37.97,80876.48,0.3,-0.83905,0.00015,10.33621]
[1778572850312,37.97,80878.32,0.3,-0.83877,0.00015,10.34817]
[1778572850326,37.97,80881.45,0.3,-0.83829,0.00015,10.36879]
[1778572851153,37.97,80886.53,0.3,-0.83751,0.00015,10.40205]
[1778572855974,37.97,80884.26,0.3,-0.83784,0.00015,10.38809]
[1778572856026,37.97,80884.26,0.3,-0.83784,0.00015,10.38809]
[1778572856057,37.97,80884.26,0.3,-0.83784,0.00015,10.38809]
[1778572861200,37.98,80883.94,0.3,-0.83785,0.00015,10.38739]
[1778572865228,37.98,80890.58,0.3,-0.83682,0.00015,10.43138]
[1778572870264,37.98,80892.6,0.3,-0.83649,0.00015,10.44524]
[1778572871931,37.98,80892.72,0.3,-0.83647,0.00015,10.44616]
[1778572877317,37.99,80891.78,0.3,-0.83659,0.00015,10.44096]
[1778572878631,37.99,80890.46,0.3,-0.83679,0.00015,10.43251]
[1778572878682,37.99,80890.46,0.3,-0.83679,0.00015,10.43251]
[1778572878807,37.99,80890.46,0.3,-0.83679,0.00015,10.43251]
[1778572882352,37.99,80894.41,0.3,-0.83617,0.00015,10.45874]
[1778572883359,37.99,80897.33,0.3,-0.83572,0.00015,10.47781]
[1778572884366,37.99,80901.0,0.3,-0.83515,0.00015,10.50178]
[1778572885381,37.99,80901.0,0.3,-0.83515,0.00015,10.50178]
[1778572885482,37.99,80905.05,0.3,-0.83452,0.00015,10.52819]
[1778572891415,37.99,80907.0,0.3,-0.8343,0.00015,10.534]
[1778572892073,37.99,80907.0,0.3,-0.8343,0.00015,10.534]
[1778572892308,37.99,80907.0,0.3,-0.8343,0.00015,10.534]
[1778572892359,37.99,80907.0,0.3,-0.8343,0.00015,10.534]
[1778572897457,37.99,80893.34,0.3,-0.83638,0.00015,10.44614]
[1778572898464,37.99,80888.26,0.3,-0.83715,0.00015,10.41341]
[1778572898792,37.99,80888.26,0.3,-0.83715,0.00015,10.41341]
[1778572901485,38.0,80863.6,0.3,-0.84088,0.00015,10.25407]
[1778572902492,38.01,80859.89,0.3,-0.84135,0.00015,10.23385]
[1778572903499,38.03,80854.96,0.3,-0.84199,0.00015,10.20599]
[1778572905514,38.03,80854.92,0.3,-0.84199,0.00015,10.20619]
[1778572905556,38.03,80854.92,0.3,-0.84199,0.00015,10.20619]
[1778572905513,38.03,80851.87,0.3,-0.84243,0.00015,10.18685]
[1778572905608,38.03,80851.87,0.3,-0.84243,0.00015,10.18685]
[1778572906315,38.03,80851.87,0.3,-0.84243,0.00015,10.18685]
[1778572906520,38.05,80850.71,0.3,-0.8425,0.00015,10.18411]
[1778572910548,38.07,80853.55,0.3,-0.84192,0.00015,10.20874]
[1778572911555,38.07,80861.4,0.3,-0.84073,0.00015,10.26007]
[1778572912233,38.07,80861.4,0.3,-0.84073,0.00015,10.26007]
[1778572912562,38.07,80864.74,0.3,-0.84022,0.00015,10.2821]
[1778572916590,38.08,80861.13,0.3,-0.84073,0.00015,10.26006]
[1778572919612,38.08,80858.14,0.3,-0.84116,0.00015,10.24179]
[1778572922633,38.09,80853.91,0.3,-0.84176,0.00015,10.21552]
[1778572925907,38.09,80856.88,0.3,-0.8413,0.00015,10.23551]
[1778572927668,38.09,80853.97,0.3,-0.84173,0.00015,10.21716]
[1778572932703,38.1,80853.82,0.3,-0.84172,0.00015,10.21747]
[1778572937738,38.1,80854.99,0.3,-0.84151,0.00015,10.22629]
[1778572941623,38.1,80856.19,0.3,-0.84132,0.00015,10.23476]
[1778572945794,38.11,80860.71,0.3,-0.84061,0.00015,10.26514]
[1778572948325,38.11,80863.35,0.3,-0.84021,0.00015,10.28251]
[1778572948559,38.11,80863.35,0.3,-0.84021,0.00015,10.28251]
[1778572953850,38.11,80865.92,0.3,-0.83987,0.00015,10.29363]
[1778572955864,38.12,80866.15,0.3,-0.83982,0.00015,10.29556]
[1778572960899,38.12,80865.43,0.3,-0.8399,0.00015,10.29203]
[1778572961760,38.12,80865.43,0.3,-0.8399,0.00015,10.29203]
[1778572963920,38.12,80869.96,0.3,-0.8392,0.00015,10.32202]
[1778572964927,38.12,80874.7,0.3,-0.83848,0.00015,10.35289]
[1778572968486,38.12,80875.0,0.3,-0.83843,0.00015,10.3551]
[1778572968558,38.12,80875.0,0.3,-0.83843,0.00015,10.3551]
[1778572968609,38.12,80875.0,0.3,-0.83843,0.00015,10.3551]
[1778572970311,38.12,80874.62,0.3,-0.83848,0.00015,10.35293]
[1778572970408,38.13,80874.68,0.3,-0.83846,0.00015,10.35377]
[1778572975184,38.13,80875.01,0.3,-0.83839,0.00015,10.35657]
[1778572979034,38.13,80867.78,0.3,-0.83946,0.00015,10.31092]
[1778572981898,38.13,80867.75,0.3,-0.83945,0.00015,10.31125]
[1778572982060,38.13,80867.75,0.3,-0.83945,0.00015,10.31125]
[1778572982317,38.13,80867.75,0.3,-0.83945,0.00015,10.31125]
[1778572982415,38.14,80866.82,0.3,-0.83958,0.00015,10.30579]
[1778572983063,38.14,80863.2,0.3,-0.84012,0.00015,10.28236]
[1778572987090,38.14,80858.37,0.3,-0.84082,0.00015,10.25233]
[1778572988610,38.14,80858.37,0.3,-0.84082,0.00015,10.25233]
[1778572988807,38.14,80857.34,0.3,-0.84096,0.00015,10.24634]
[1778572993132,38.15,80853.96,0.3,-0.84143,0.00015,10.22613]
[1778572995314,38.15,80851.81,0.3,-0.84175,0.00015,10.21222]
[1778572996310,38.15,80849.84,0.3,-0.84204,0.00015,10.19999]
[1778572997160,38.15,80843.53,0.3,-0.84296,0.00015,10.15979]
[1778572999174,38.16,80840.3,0.3,-0.84342,0.00015,10.13996]
[1778573002195,38.16,80850.12,0.3,-0.84193,0.00015,10.20438]
[1778573004209,38.16,80852.63,0.3,-0.84154,0.00015,10.22129]
[1778573006223,38.17,80848.28,0.3,-0.84217,0.00015,10.19405]
[1778573009244,38.17,80851.07,0.3,-0.84172,0.00015,10.21347]
[1778573011401,38.17,80850.95,0.3,-0.84173,0.00015,10.21314]
[1778573011558,38.17,80850.95,0.3,-0.84173,0.00015,10.21314]
[1778573011659,38.18,80852.38,0.3,-0.84159,0.00015,10.21563]
[1778573017301,38.18,80853.74,0.3,-0.84133,0.00015,10.22689]
[1778573020322,38.19,80861.22,0.3,-0.84018,0.00015,10.27637]
[1778573024824,38.19,80860.19,0.3,-0.8403,0.00015,10.27099]
[1778573026310,38.19,80859.08,0.3,-0.84046,0.00015,10.26414]
[1778573029385,38.2,80863.05,0.3,-0.83982,0.00015,10.29157]
[1778573031539,38.2,80863.37,0.3,-0.83976,0.00015,10.29409]
[1778573031556,38.2,80863.37,0.3,-0.83976,0.00015,10.29409]
[1778573037442,38.21,80866.48,0.3,-0.83922,0.00015,10.31729]
[1778573038255,38.21,80866.48,0.3,-0.83922,0.00015,10.31729]
[1778573038308,38.21,80866.48,0.3,-0.83922,0.00015,10.31729]
[1778573043483,38.22,80866.39,0.3,-0.83919,0.00015,10.31839]
[1778573044981,38.22,80866.56,0.3,-0.83916,0.00015,10.31969]
[1778573045056,38.22,80866.56,0.3,-0.83916,0.00015,10.31969]
[1778573047511,38.22,80869.47,0.3,-0.83871,0.00015,10.3391]
[1778573050532,38.23,80866.02,0.3,-0.83921,0.00015,10.31737]
[1778573051679,38.23,80866.02,0.3,-0.83921,0.00015,10.31737]
[1778573052307,38.23,80865.83,0.3,-0.83924,0.00015,10.31635]
[1778573057581,38.23,80865.92,0.3,-0.83921,0.00015,10.31742]
[1778573058430,38.23,80865.92,0.3,-0.83921,0.00015,10.31742]
[1778573058557,38.23,80865.92,0.3,-0.83921,0.00015,10.31742]
[1778573061609,38.23,80869.87,0.3,-0.83861,0.00015,10.34311]
[1778573065150,38.23,80870.29,0.3,-0.83855,0.00015,10.34586]
[1778573066308,38.23,80867.75,0.3,-0.83893,0.00015,10.32947]
[1778573071679,38.23,80869.36,0.3,-0.83877,0.00015,10.33283]
[1778573075061,38.23,80869.61,0.3,-0.83873,0.00015,10.33453]
[1778573075308,38.23,80869.61,0.3,-0.83873,0.00015,10.33453]
[1778573080742,38.23,80869.48,0.3,-0.83875,0.00015,10.33383]
[1778573081756,38.23,80869.52,0.3,-0.83873,0.00015,10.33434]
[1778573082309,38.23,80869.52,0.3,-0.83873,0.00015,10.33434]
[1778573088476,38.23,80870.5,0.3,-0.83856,0.00015,10.34155]
[1778573088557,38.23,80870.5,0.3,-0.83856,0.00015,10.34155]
[1778573090812,38.24,80854.84,0.3,-0.84091,0.00015,10.24101]
[1778573091819,38.24,80844.21,0.3,-0.8425,0.00015,10.17234]
[1778573092826,38.24,80845.81,0.3,-0.84226,0.00015,10.18269]
[1778573093833,38.24,80853.02,0.3,-0.84119,0.00015,10.22924]
[1778573095205,38.24,80853.02,0.3,-0.84119,0.00015,10.22924]
[1778573095306,38.24,80856.65,0.3,-0.84064,0.00015,10.25254]
[1778573096309,38.24,80856.65,0.3,-0.84064,0.00015,10.25254]
[1778573096314,38.24,80853.36,0.3,-0.84114,0.00015,10.23125]
[1778573096854,38.24,80847.78,0.3,-0.84197,0.00015,10.19523]
[1778573097861,38.24,80844.42,0.3,-0.84248,0.00015,10.17353]
[1778573100882,38.24,80839.16,0.3,-0.84326,0.00015,10.13965]
[1778573102055,38.24,80839.16,0.3,-0.84326,0.00015,10.13965]
[1778573102314,38.24,80839.16,0.3,-0.84326,0.00015,10.13965]
[1778573108779,38.24,80837.54,0.3,-0.84349,0.00015,10.12966]
[1778573111350,38.24,80835.14,0.3,-0.84384,0.00015,10.11446]
[1778573111390,38.24,80833.95,0.3,-0.84401,0.00015,10.10689]
[1778573111964,38.24,80813.35,0.3,-0.84704,0.00015,9.97415]
[1778573112971,38.24,80809.11,0.3,-0.84765,0.00015,9.94712]
[1778573114994,38.24,80809.95,0.3,-0.84752,0.00015,9.95288]
[1778573115511,38.24,80809.95,0.3,-0.84752,0.00015,9.95288]
[1778573115558,38.24,80809.95,0.3,-0.84752,0.00015,9.95288]
[1778573115662,38.24,80810.16,0.3,-0.84748,0.00015,9.95489]
[1778573116585,38.24,80810.16,0.3,-0.84748,0.00015,9.95489]
[1778573116636,38.25,80811.65,0.3,-0.84725,0.00015,9.9648]
[1778573116999,38.25,80819.81,0.3,-0.84606,0.00015,10.01741]
[1778573119013,38.25,80820.31,0.3,-0.84597,0.00015,10.0211]
[1778573122242,38.25,80821.38,0.3,-0.8458,0.00015,10.02845]
[1778573122278,38.25,80827.5,0.3,-0.8449,0.00015,10.06814]
[1778573123041,38.25,80833.98,0.3,-0.84393,0.00015,10.11025]
[1778573124048,38.25,80838.88,0.3,-0.8432,0.00015,10.14212]
[1778573125071,38.25,80838.88,0.3,-0.8432,0.00015,10.14212]
[1778573127059,38.25,80839.32,0.3,-0.84312,0.00015,10.1454]
[1778573127069,38.25,80838.32,0.3,-0.84327,0.00015,10.13917]
[1778573128923,38.25,80836.01,0.3,-0.8436,0.00015,10.12449]
[1778573129069,38.25,80836.01,0.3,-0.8436,0.00015,10.12449]
[1778573135125,38.26,80839.78,0.3,-0.8431,0.00015,10.14299]
[1778573136132,38.26,80844.9,0.3,-0.84233,0.00015,10.17604]
[1778573138146,38.26,80848.12,0.3,-0.84185,0.00015,10.19676]
[1778573138882,38.26,80848.12,0.3,-0.84185,0.00015,10.19676]
[1778573141071,38.26,80848.14,0.3,-0.84185,0.00015,10.1968]
[1778573145606,38.26,80851.09,0.3,-0.84142,0.00015,10.21562]
[1778573145820,38.26,80851.06,0.3,-0.84142,0.00015,10.21533]
[1778573148219,38.26,80859.55,0.3,-0.84015,0.00015,10.27003]
[1778573151240,38.26,80855.14,0.3,-0.84081,0.00015,10.24177]
[1778573152330,38.26,80855.14,0.3,-0.84081,0.00015,10.24177]
[1778573155057,38.26,80855.44,0.3,-0.84076,0.00015,10.24389]
[1778573159038,38.26,80855.53,0.3,-0.84074,0.00015,10.24471]
[1778573159058,38.26,80855.53,0.3,-0.84074,0.00015,10.24471]
[1778573159296,38.26,80852.26,0.3,-0.84123,0.00015,10.22378]
[1778573161310,38.26,80848.87,0.3,-0.84174,0.00015,10.20175]
[1778573163324,38.26,80843.21,0.3,-0.84259,0.00015,10.16513]
[1778573165765,38.26,80842.22,0.3,-0.84273,0.00015,10.15905]
[1778573165800,38.26,80832.54,0.3,-0.84417,0.00015,10.09641]
[1778573167063,38.26,80830.83,0.3,-0.84442,0.00015,10.08538]
[1778573167352,38.26,80832.08,0.3,-0.84424,0.00015,10.09318]
[1778573169065,38.26,80834.15,0.3,-0.84394,0.00015,10.10639]
[1778573169366,38.26,80833.91,0.3,-0.84398,0.00015,10.10469]
[1778573172609,38.26,80832.84,0.3,-0.84414,0.00015,10.0975]
[1778573172807,38.26,80832.84,0.3,-0.84414,0.00015,10.0975]
[1778573176415,38.25,80837.06,0.3,-0.84353,0.00015,10.12406]
[1778573179314,38.25,80837.89,0.3,-0.84342,0.00015,10.12908]
[1778573181059,38.25,80837.98,0.3,-0.84341,0.00015,10.12936]
[1778573181454,38.25,80838.91,0.3,-0.84328,0.00015,10.1352]
[1778573182461,38.25,80842.46,0.3,-0.84275,0.00015,10.15807]
[1778573186044,38.25,80841.54,0.3,-0.84289,0.00015,10.15199]
[1778573186061,38.25,80841.54,0.3,-0.84289,0.00015,10.15199]
[1778573188437,38.25,80845.41,0.3,-0.84232,0.00015,10.17678]
[1778573188443,38.25,80845.41,0.3,-0.84232,0.00015,10.17678]
[1778573192739,38.25,80844.87,0.3,-0.84249,0.00015,10.16607]
[1778573192805,38.25,80848.08,0.3,-0.84201,0.00015,10.18678]
[1778573193057,38.25,80848.08,0.3,-0.84201,0.00015,10.18678]
[1778573193538,38.25,80851.11,0.3,-0.84155,0.00015,10.20643]
[1778573198573,38.25,80853.9,0.3,-0.84112,0.00015,10.22487]
[1778573199580,38.25,80857.87,0.3,-0.84052,0.00015,10.25055]
[1778573202609,38.25,80857.55,0.3,-0.84057,0.00015,10.24855]
[1778573202806,38.25,80857.55,0.3,-0.84057,0.00015,10.24855]
[1778573207639,38.25,80850.36,0.3,-0.84165,0.00015,10.20212]
[1778573208646,38.25,80845.39,0.3,-0.8424,0.00015,10.16995]
[1778573209300,38.25,80845.39,0.3,-0.8424,0.00015,10.16995]
[1778573211079,38.25,80844.91,0.3,-0.84247,0.00015,10.16675]
[1778573216023,38.25,80845.61,0.3,-0.84237,0.00015,10.17099]
[1778573216058,38.25,80845.61,0.3,-0.84237,0.00015,10.17099]
[1778573217709,38.25,80838.69,0.3,-0.8434,0.00015,10.12625]
[1778573222876,38.25,80840.31,0.3,-0.84316,0.00015,10.13675]
[1778573223062,38.25,80839.03,0.3,-0.84335,0.00015,10.12849]
[1778573228786,38.25,80840.51,0.3,-0.84313,0.00015,10.13811]
[1778573229585,38.25,80840.51,0.3,-0.84313,0.00015,10.13811]
[1778573229807,38.25,80840.51,0.3,-0.84313,0.00015,10.13811]
[1778573233825,38.25,80850.18,0.3,-0.84169,0.00015,10.20034]
[1778573235839,38.25,80851.26,0.3,-0.84154,0.00015,10.20702]
[1778573236311,38.25,80851.26,0.3,-0.84154,0.00015,10.20702]
[1778573237058,38.25,80852.78,0.3,-0.84131,0.00015,10.2168]
[1778573241881,38.25,80856.42,0.3,-0.84077,0.00015,10.24019]
[1778573243207,38.25,80858.29,0.3,-0.84048,0.00015,10.25235]
[1778573243308,38.25,80858.29,0.3,-0.84048,0.00015,10.25235]
[1778573248930,38.25,80861.27,0.3,-0.84003,0.00015,10.27196]
[1778573249931,38.25,80861.27,0.3,-0.84003,0.00015,10.27196]
[1778573251060,38.25,80861.74,0.3,-0.83995,0.00015,10.27503]
[1778573256628,38.25,80861.73,0.3,-0.84004,0.00015,10.26793]
[1778573256807,38.25,80861.73,0.3,-0.84004,0.00015,10.26793]
[1778573256986,38.25,80866.97,0.3,-0.83925,0.00015,10.30181]
[1778573262573,38.25,80866.3,0.3,-0.83935,0.00015,10.29742]
[1778573266483,38.25,80865.94,0.3,-0.8394,0.00015,10.29507]
[1778573269059,38.25,80865.53,0.3,-0.83947,0.00015,10.29243]
[1778573273203,38.25,80865.92,0.3,-0.83941,0.00015,10.29493]
[1778573273307,38.25,80865.92,0.3,-0.83941,0.00015,10.29493]
[1778573279906,38.25,80866.98,0.3,-0.83925,0.00015,10.30171]
[1778573283059,38.25,80866.13,0.3,-0.83938,0.00015,10.29616]
[1778573286628,38.25,80864.81,0.3,-0.83958,0.00015,10.28763]
[1778573286806,38.25,80864.81,0.3,-0.83958,0.00015,10.28763]
[1778573292232,38.25,80870.95,0.3,-0.83865,0.00015,10.32716]
[1778573293353,38.25,80870.95,0.3,-0.83865,0.00015,10.32716]
[1778573295060,38.25,80870.38,0.3,-0.83874,0.00015,10.32338]
[1778573300059,38.25,80868.37,0.3,-0.83905,0.00015,10.31017]
[1778573300306,38.25,80868.37,0.3,-0.83905,0.00015,10.31017]
[1778573306775,38.25,80869.69,0.3,-0.83885,0.00015,10.31852]
[1778573309060,38.25,80870.45,0.3,-0.83874,0.00015,10.32332]
[1778573313490,38.25,80870.22,0.3,-0.83887,0.00015,10.31448]
[1778573313556,38.25,80870.22,0.3,-0.83887,0.00015,10.31448]
[1778573319422,38.25,80866.43,0.3,-0.83944,0.00015,10.28989]
[1778573320182,38.25,80866.43,0.3,-0.83944,0.00015,10.28989]
[1778573321058,38.25,80864.96,0.3,-0.83966,0.00015,10.28039]
[1778573326471,38.25,80865.52,0.3,-0.83958,0.00015,10.28407]
[1778573329492,38.25,80862.52,0.3,-0.84003,0.00015,10.26473]
[1778573334527,38.25,80862.19,0.3,-0.84008,0.00015,10.26279]
[1778573336140,38.25,80862.89,0.3,-0.83997,0.00015,10.26734]
[1778573336310,38.25,80862.89,0.3,-0.83997,0.00015,10.26734]
[1778573338555,38.25,80865.74,0.3,-0.83954,0.00015,10.2858]
[1778573342843,38.25,80865.05,0.3,-0.83964,0.00015,10.28136]
[1778573345059,38.25,80865.34,0.3,-0.8396,0.00015,10.28325]
[1778573349558,38.25,80867.4,0.3,-0.83929,0.00015,10.29653]
[1778573349807,38.25,80867.4,0.3,-0.83929,0.00015,10.29653]
[1778573356274,38.25,80871.77,0.3,-0.83863,0.00015,10.32453]
[1778573359062,38.25,80871.41,0.3,-0.83869,0.00015,10.32216]
[1778573362993,38.25,80871.9,0.3,-0.83862,0.00015,10.3251]
[1778573363057,38.25,80872.01,0.3,-0.8386,0.00015,10.32577]
[1778573368766,38.25,80875.97,0.3,-0.83801,0.00015,10.35098]
[1778573369682,38.25,80875.97,0.3,-0.83801,0.00015,10.35098]
[1778573369773,38.24,80879.55,0.3,-0.83747,0.00015,10.37401]
[1778573370780,38.24,80883.19,0.3,-0.83691,0.00015,10.3974]
[1778573373064,38.24,80882.09,0.3,-0.83717,0.00015,10.38284]
[1778573373802,38.24,80882.84,0.3,-0.83706,0.00015,10.38761]
[1778573376411,38.24,80881.9,0.3,-0.83721,0.00015,10.3814]
[1778573376558,38.24,80881.9,0.3,-0.83721,0.00015,10.3814]
[1778573381857,38.24,80883.43,0.3,-0.83698,0.00015,10.3909]
[1778573383113,38.24,80885.59,0.3,-0.83665,0.00015,10.40477]
[1778573385062,38.24,80883.56,0.3,-0.83697,0.00015,10.39158]
[1778573389836,38.24,80881.09,0.3,-0.83735,0.00015,10.37534]
[1778573390057,38.24,80881.09,0.3,-0.83735,0.00015,10.37534]
[1778573398976,38.24,80879.97,0.3,-0.83753,0.00015,10.36777]
[1778573404014,38.24,80879.75,0.3,-0.83757,0.00015,10.3661]
[1778573405766,38.24,80879.75,0.3,-0.83757,0.00015,10.3661]
[1778573409064,38.24,80879.73,0.3,-0.83758,0.00015,10.36585]
[1778573409050,38.24,80876.66,0.3,-0.83804,0.00015,10.34595]
[1778573411064,38.24,80873.25,0.3,-0.83856,0.00015,10.32394]
[1778573412467,38.24,80873.22,0.3,-0.83857,0.00015,10.32376]
[1778573412557,38.24,80873.22,0.3,-0.83857,0.00015,10.32376]
[1778573413059,38.24,80873.22,0.3,-0.83857,0.00015,10.32376]
[1778573413078,38.24,80871.65,0.3,-0.8388,0.00015,10.31364]
[1778573415093,38.24,80868.38,0.3,-0.8393,0.00015,10.29259]
[1778573419159,38.24,80866.55,0.3,-0.83957,0.00015,10.28096]
[1778573423062,38.24,80863.91,0.3,-0.83997,0.00015,10.26392]
[1778573425871,38.24,80860.36,0.3,-0.8405,0.00015,10.24118]
[1778573426058,38.24,80860.36,0.3,-0.8405,0.00015,10.24118]
[1778573428185,38.24,80851.05,0.3,-0.84189,0.00015,10.18146]
[1778573430200,38.24,80849.97,0.3,-0.84204,0.00015,10.17479]
[1778573432608,38.24,80850.3,0.3,-0.84208,0.00015,10.16974]
[1778573435061,38.24,80850.08,0.3,-0.84212,0.00015,10.16795]
[1778573439297,38.24,80850.54,0.3,-0.84207,0.00015,10.17004]
[1778573439307,38.24,80850.54,0.3,-0.84207,0.00015,10.17004]
[1778573444297,38.23,80846.85,0.3,-0.84265,0.00015,10.14511]
[1778573446017,38.23,80846.85,0.3,-0.84265,0.00015,10.14511]
[1778573447059,38.23,80848.39,0.3,-0.84243,0.00015,10.15474]
[1778573452736,38.23,80848.34,0.3,-0.84245,0.00015,10.15367]
[1778573452807,38.23,80848.34,0.3,-0.84245,0.00015,10.15367]
[1778573458395,38.22,80847.25,0.3,-0.84264,0.00015,10.14566]
[1778573459589,38.22,80847.25,0.3,-0.84264,0.00015,10.14566]
[1778573461064,38.22,80847.99,0.3,-0.84253,0.00015,10.1503]
[1778573463430,38.22,80845.07,0.3,-0.84298,0.00015,10.13091]
[1778573464437,38.22,80841.4,0.3,-0.84353,0.00015,10.10711]
[1778573466451,38.22,80838.26,0.3,-0.84403,0.00015,10.08531]
[1778573471486,38.21,80839.56,0.3,-0.84387,0.00015,10.09248]
[1778573473500,38.21,80844.84,0.3,-0.84309,0.00015,10.1264]
[1778573474507,38.21,80848.0,0.3,-0.84262,0.00015,10.14671]
[1778573475511,38.21,80848.0,0.3,-0.84262,0.00015,10.14671]
[1778573475557,38.21,80848.0,0.3,-0.84262,0.00015,10.14671]
[1778573480583,38.18,80847.39,0.3,-0.8429,0.00015,10.13458]
[1778573482194,38.17,80847.14,0.3,-0.84302,0.00015,10.12963]
[1778573483058,38.17,80847.14,0.3,-0.84302,0.00015,10.12963]
[1778573488917,38.1,80846.58,0.3,-0.84353,0.00015,10.10767]
[1778573489058,38.1,80846.58,0.3,-0.84353,0.00015,10.10767]
[1778573492667,38.05,80849.98,0.3,-0.84344,0.00015,10.10831]
[1778573495613,38.05,80849.49,0.3,-0.84354,0.00015,10.10429]
[1778573499057,38.04,80848.5,0.3,-0.8437,0.00015,10.09703]
[1778573501730,38.04,80851.32,0.3,-0.84331,0.00015,10.11425]
[1778573502334,38.04,80851.32,0.3,-0.84331,0.00015,10.11425]
[1778573502558,38.04,80851.32,0.3,-0.84331,0.00015,10.11425]
[1778573505758,38.04,80855.62,0.3,-0.84269,0.00015,10.141]
[1778573509200,38.02,80855.77,0.3,-0.84276,0.00015,10.13815]
[1778573513059,38.02,80853.17,0.3,-0.84317,0.00015,10.12033]
[1778573515906,38.02,80853.78,0.3,-0.8431,0.00015,10.12339]
[1778573516059,38.02,80853.78,0.3,-0.8431,0.00015,10.12339]
[1778573521871,38.01,80853.98,0.3,-0.84312,0.00015,10.12263]
[1778573522612,38.01,80853.98,0.3,-0.84312,0.00015,10.12263]
[1778573523058,38.01,80853.98,0.3,-0.84312,0.00015,10.12263]
[1778573525898,38.0,80849.27,0.3,-0.84385,0.00015,10.09092]
[1778573527912,38.0,80844.3,0.3,-0.8446,0.00015,10.05818]
[1778573529334,38.0,80844.28,0.3,-0.84461,0.00015,10.05784]
[1778573529560,38.0,80844.28,0.3,-0.84461,0.00015,10.05784]
[1778573529926,38.0,80833.04,0.3,-0.84629,0.00015,9.9847]
[1778573530933,38.0,80829.43,0.3,-0.84682,0.00015,9.96117]
[1778573533991,38.0,80825.63,0.3,-0.84739,0.00015,9.93631]
[1778573534504,38.0,80825.63,0.3,-0.84739,0.00015,9.93631]
[1778573534973,38.0,80801.8,0.3,-0.85087,0.00015,9.78178]
[1778573535980,38.0,80797.71,0.3,-0.85147,0.00014,9.75521]
[1778573537922,38.0,80797.65,0.3,-0.85148,0.00014,9.75478]
[1778573537994,38.0,80800.21,0.3,-0.85111,0.00014,9.77132]
[1778573540078,38.0,80799.46,0.3,-0.85122,0.00014,9.7664]
[1778573540091,38.0,80800.04,0.3,-0.85113,0.00014,9.7701]
[1778573545046,38.0,80802.97,0.3,-0.85072,0.00015,9.78872]
[1778573545534,38.0,80802.97,0.3,-0.85072,0.00015,9.78872]
[1778573548060,38.0,80803.04,0.3,-0.85071,0.00015,9.78908]
[1778573551088,37.99,80804.5,0.3,-0.8506,0.00015,9.79062]
[1778573552262,37.99,80806.64,0.3,-0.85029,0.00015,9.80435]
[1778573552310,37.99,80806.64,0.3,-0.85029,0.00015,9.80435]
[1778573553102,37.99,80810.45,0.3,-0.84974,0.00015,9.82888]
[1778573558137,37.98,80811.12,0.3,-0.84975,0.00015,9.8287]
[1778573558983,37.98,80811.12,0.3,-0.84975,0.00015,9.8287]
[1778573560058,37.97,80811.72,0.3,-0.8497,0.00015,9.83066]
[1778573565186,37.96,80812.14,0.3,-0.84971,0.00015,9.83049]
[1778573565664,37.96,80812.14,0.3,-0.84971,0.00015,9.83049]
[1778573565806,37.96,80812.14,0.3,-0.84971,0.00015,9.83049]
[1778573572400,37.96,80815.1,0.3,-0.84931,0.00015,9.84819]
[1778573574059,37.95,80815.44,0.3,-0.84927,0.00015,9.8502]
[1778573579118,37.95,80813.53,0.3,-0.84956,0.00015,9.83704]
[1778573579307,37.95,80813.84,0.3,-0.84952,0.00015,9.8387]
[1778573584323,37.95,80810.14,0.3,-0.85008,0.00015,9.81381]
[1778573585851,37.95,80810.14,0.3,-0.85008,0.00015,9.81381]
[1778573586063,37.95,80810.14,0.3,-0.85008,0.00015,9.81381]
[1778573587344,37.95,80806.42,0.3,-0.85064,0.00015,9.78925]
[1778573588351,37.95,80799.54,0.3,-0.85164,0.00014,9.74451]
[1778573592569,37.95,80799.72,0.3,-0.85162,0.00014,9.74552]
[1778573592808,37.95,80799.72,0.3,-0.85162,0.00014,9.74552]
[1778573597414,37.94,80802.84,0.3,-0.85117,0.00015,9.76544]
[1778573599269,37.94,80802.84,0.3,-0.85117,0.00015,9.76544]
[1778573600060,37.94,80802.9,0.3,-0.85116,0.00015,9.76574]
[1778573600435,37.94,80797.26,0.3,-0.85198,0.00014,9.72901]
[1778573605471,37.94,80795.9,0.3,-0.8522,0.00014,9.71954]
[1778573609078,37.94,80796.75,0.3,-0.85208,0.00014,9.72465]
[1778573609307,37.94,80796.79,0.3,-0.85209,0.00014,9.7245]
[1778573614533,37.93,80796.32,0.3,-0.85226,0.00014,9.71326]
[1778573615796,37.93,80796.32,0.3,-0.85226,0.00014,9.71326]
[1778573616057,37.93,80796.32,0.3,-0.85226,0.00014,9.71326]
[1778573621582,37.93,80795.94,0.3,-0.85232,0.00014,9.7106]
[1778573622510,37.93,80795.94,0.3,-0.85232,0.00014,9.7106]
[1778573622557,37.93,80795.94,0.3,-0.85232,0.00014,9.7106]
[1778573624603,37.93,80790.09,0.3,-0.85317,0.00014,9.67266]
[1778573629208,37.93,80790.28,0.3,-0.85314,0.00014,9.67405]
[1778573631558,37.93,80788.94,0.3,-0.85336,0.00014,9.66388]
[1778573635927,37.92,80789.2,0.3,-0.85336,0.00014,9.66405]
[1778573636057,37.92,80789.2,0.3,-0.85336,0.00014,9.66405]
[1778573641727,37.91,80789.96,0.3,-0.85334,0.00014,9.66501]
[1778573642622,37.91,80789.96,0.3,-0.85334,0.00014,9.66501]
[1778573643558,37.91,80790.49,0.3,-0.85326,0.00014,9.66834]
[1778573648776,37.91,80790.53,0.3,-0.85328,0.00014,9.66786]
[1778573649351,37.91,80790.53,0.3,-0.85328,0.00014,9.66786]
[1778573649560,37.91,80790.53,0.3,-0.85328,0.00014,9.66786]
[1778573654818,37.9,80790.15,0.3,-0.85335,0.00014,9.66465]
[1778573656062,37.9,80790.15,0.3,-0.85335,0.00014,9.66465]
[1778573659557,37.9,80790.12,0.3,-0.85337,0.00014,9.66384]
[1778573662795,37.9,80790.09,0.3,-0.85338,0.00014,9.66328]
[1778573662807,37.9,80790.09,0.3,-0.85338,0.00014,9.66328]
[1778573664888,37.9,80786.79,0.3,-0.85386,0.00014,9.64162]
[1778573665895,37.9,80783.36,0.3,-0.85436,0.00014,9.61912]
[1778573667909,37.9,80777.78,0.3,-0.85518,0.00014,9.58196]
[1778573668916,37.89,80775.0,0.3,-0.85558,0.00014,9.56345]
[1778573672944,37.91,80775.65,0.3,-0.85546,0.00014,9.56554]
[1778573675965,37.91,80785.85,0.3,-0.85399,0.00014,9.6322]
[1778573676972,37.91,80786.87,0.3,-0.85384,0.00014,9.63894]
[1778573678735,37.91,80786.88,0.3,-0.85384,0.00014,9.63912]
[1778573679561,37.91,80787.54,0.3,-0.85374,0.00014,9.64351]
[1778573683014,37.92,80793.6,0.3,-0.85284,0.00014,9.68426]
[1778573685028,37.92,80798.45,0.3,-0.85213,0.00014,9.71581]
[1778573685463,37.92,80798.45,0.3,-0.85213,0.00014,9.71581]
[1778573685559,37.92,80798.45,0.3,-0.85213,0.00014,9.71581]
[1778573691070,37.92,80801.94,0.3,-0.85163,0.00015,9.73847]
[1778573692159,37.92,80801.94,0.3,-0.85163,0.00015,9.73847]
[1778573692261,37.92,80805.44,0.3,-0.85112,0.00015,9.76117]
[1778573695560,37.92,80804.71,0.3,-0.85123,0.00015,9.75628]
[1778573696105,37.92,80801.62,0.3,-0.85168,0.00015,9.73618]
[1778573698867,37.92,80802.56,0.3,-0.85154,0.00015,9.74224]
[1778573699057,37.92,80802.56,0.3,-0.85154,0.00015,9.74224]
[1778573699126,37.92,80796.76,0.3,-0.85238,0.00014,9.70459]
[1778573700156,37.92,80793.71,0.3,-0.85282,0.00014,9.68483]
[1778573702170,37.92,80789.94,0.3,-0.85337,0.00014,9.66029]
[1778573703177,37.92,80787.14,0.3,-0.85379,0.00014,9.64111]
[1778573705200,37.92,80782.32,0.3,-0.85446,0.00014,9.61087]
[1778573705553,37.92,80782.32,0.3,-0.85446,0.00014,9.61087]
[1778573709558,37.92,80784.41,0.3,-0.85417,0.00014,9.62421]
[1778573711559,37.92,80783.12,0.3,-0.85436,0.00014,9.61573]
[1778573712289,37.92,80783.12,0.3,-0.85436,0.00014,9.61573]
[1778573712308,37.92,80783.12,0.3,-0.85436,0.00014,9.61573]
[1778573712390,37.92,80783.41,0.3,-0.85432,0.00014,9.61756]
[1778573718291,37.92,80786.16,0.3,-0.85393,0.00014,9.63502]
[1778573719001,37.92,80786.16,0.3,-0.85393,0.00014,9.63502]
[1778573719560,37.92,80783.85,0.3,-0.85426,0.00014,9.61997]
[1778573720305,37.92,80781.77,0.3,-0.85456,0.00014,9.60643]
[1778573725340,37.91,80781.75,0.3,-0.85457,0.00014,9.60596]
[1778573725714,37.91,80781.75,0.3,-0.85457,0.00014,9.60596]
[1778573725808,37.91,80781.75,0.3,-0.85457,0.00014,9.60596]
[1778573726347,37.91,80777.69,0.3,-0.85515,0.00014,9.57958]
[1778573727354,37.91,80763.81,0.3,-0.85713,0.00014,9.48943]
[1778573728361,37.91,80762.78,0.3,-0.85728,0.00014,9.48262]
[1778573729278,37.91,80762.78,0.3,-0.85728,0.00014,9.48262]
[1778573729372,37.91,80751.88,0.3,-0.85882,0.00014,9.41199]
[1778573730376,37.91,80747.57,0.3,-0.85943,0.00014,9.3841]
[1778573731383,37.91,80764.67,0.3,-0.85711,0.00014,9.48745]
[1778573732422,37.91,80764.67,0.3,-0.85711,0.00014,9.48745]
[1778573732390,37.91,80767.65,0.3,-0.85669,0.00014,9.50659]
[1778573732804,37.91,80767.65,0.3,-0.85669,0.00014,9.50659]
[1778573733397,37.91,80766.52,0.3,-0.85685,0.00014,9.49911]
[1778573735411,37.91,80758.99,0.3,-0.85792,0.00014,9.45008]
[1778573736418,37.91,80752.43,0.3,-0.85885,0.00014,9.40757]
[1778573738432,37.91,80745.6,0.3,-0.85981,0.00014,9.36337]
[1778573742460,37.91,80742.67,0.3,-0.86022,0.00014,9.34441]
[1778573744474,37.91,80750.23,0.3,-0.85916,0.00014,9.39334]
[1778573746488,37.91,80746.12,0.3,-0.85974,0.00014,9.36667]
[1778573748354,37.91,80746.12,0.3,-0.85974,0.00014,9.36667]
[1778573748380,37.91,80750.55,0.3,-0.85912,0.00014,9.39521]
[1778573748558,37.91,80750.55,0.3,-0.85912,0.00014,9.39521]
[1778573750516,37.91,80759.33,0.3,-0.85788,0.00014,9.45185]
[1778573751523,37.91,80762.84,0.3,-0.85739,0.00014,9.47466]
[1778573752530,37.91,80767.92,0.3,-0.85667,0.00014,9.50761]
[1778573755079,37.91,80769.96,0.3,-0.85638,0.00014,9.52084]
[1778573756811,37.91,80768.03,0.3,-0.85665,0.00014,9.50838]
[1778573761787,37.91,80770.33,0.3,-0.85632,0.00014,9.52336]
[1778573761808,37.91,80770.33,0.3,-0.85632,0.00014,9.52336]
[1778573761888,37.91,80762.95,0.3,-0.85737,0.00014,9.47559]
[1778573764614,37.91,80758.46,0.3,-0.858,0.00014,9.44672]
[1778573768503,37.91,80760.01,0.3,-0.85779,0.00014,9.45634]
[1778573768642,37.91,80767.73,0.3,-0.8567,0.00014,9.50615]
[1778573770809,37.91,80769.65,0.3,-0.85643,0.00014,9.5184]
[1778573770829,37.91,80764.64,0.3,-0.85714,0.00014,9.48602]
[1778573775250,37.91,80766.07,0.3,-0.85695,0.00014,9.49484]
[1778573775308,37.91,80766.07,0.3,-0.85695,0.00014,9.49484]
[1778573775377,37.91,80772.32,0.3,-0.85606,0.00014,9.53541]
[1778573778638,37.91,80772.08,0.3,-0.85609,0.00014,9.53389]
[1778573778691,37.91,80772.08,0.3,-0.85609,0.00014,9.53389]
[1778573778809,37.91,80772.08,0.3,-0.85609,0.00014,9.53389]
[1778573781348,37.91,80775.27,0.3,-0.85563,0.00014,9.55458]
[1778573781397,37.91,80775.27,0.3,-0.85563,0.00014,9.55458]
[1778573781506,37.91,80773.94,0.3,-0.85582,0.00014,9.54597]
[1778573781572,37.91,80773.94,0.3,-0.85582,0.00014,9.54597]
[1778573781940,37.91,80773.94,0.3,-0.85582,0.00014,9.54597]
[1778573782062,37.91,80773.94,0.3,-0.85582,0.00014,9.54597]
[1778573782163,37.91,80778.02,0.3,-0.85524,0.00014,9.57237]
[1778573783747,37.91,80786.66,0.3,-0.85401,0.00014,9.62834]
[1778573784754,37.91,80794.14,0.3,-0.85293,0.00014,9.67675]
[1778573785761,37.91,80803.17,0.3,-0.85163,0.00015,9.73518]
[1778573787775,37.9,80806.25,0.3,-0.85119,0.00015,9.7547]
[1778573788664,37.9,80806.25,0.3,-0.85119,0.00015,9.7547]
[1778573788808,37.9,80806.25,0.3,-0.85119,0.00015,9.7547]
[1778573788907,37.9,80812.3,0.3,-0.85031,0.00015,9.79372]
[1778573790173,37.9,80812.3,0.3,-0.85031,0.00015,9.79372]
[1778573790226,37.9,80812.3,0.3,-0.85031,0.00015,9.79372]
[1778573790308,37.9,80812.3,0.3,-0.85031,0.00015,9.79372]
[1778573790377,37.9,80808.83,0.3,-0.85084,0.00015,9.77056]
[1778573791803,37.9,80810.09,0.3,-0.85075,0.00015,9.77122]
[1778573792632,37.9,80810.09,0.3,-0.85075,0.00015,9.77122]
[1778573792683,37.9,80810.09,0.3,-0.85075,0.00015,9.77122]
[1778573792812,37.9,80810.09,0.3,-0.85075,0.00015,9.77122]
[1778573794043,37.9,80811.23,0.3,-0.85059,0.00015,9.77832]
[1778573794196,37.9,80811.23,0.3,-0.85059,0.00015,9.77832]
[1778573794274,37.9,80811.23,0.3,-0.85059,0.00015,9.77832]
[1778573794310,37.9,80811.23,0.3,-0.85059,0.00015,9.77832]
[1778573794408,37.9,80811.88,0.3,-0.85051,0.00015,9.78191]
[1778573795388,37.9,80811.88,0.3,-0.85051,0.00015,9.78191]
[1778573795454,37.9,80807.71,0.3,-0.85112,0.00015,9.75454]
[1778573795570,37.9,80807.71,0.3,-0.85112,0.00015,9.75454]
[1778573796995,37.9,80809.19,0.3,-0.8509,0.00015,9.76415]
[1778573797068,37.9,80809.19,0.3,-0.8509,0.00015,9.76415]
[1778573797668,37.89,80808.73,0.3,-0.85099,0.00015,9.76055]
[1778573800199,37.89,80809.18,0.3,-0.85093,0.00015,9.76316]
[1778573800310,37.89,80809.18,0.3,-0.85093,0.00015,9.76316]
[1778573801421,37.89,80806.46,0.3,-0.85134,0.00015,9.74485]
[1778573802073,37.89,80804.19,0.3,-0.85167,0.00015,9.73011]
[1778573802312,37.89,80804.19,0.3,-0.85167,0.00015,9.73011]
[1778573802632,37.88,80805.03,0.3,-0.85162,0.00015,9.7324]
[1778573802637,37.88,80805.03,0.3,-0.85162,0.00015,9.7324]
[1778573802811,37.88,80805.03,0.3,-0.85162,0.00015,9.7324]
[1778573803940,37.88,80805.03,0.3,-0.85162,0.00015,9.7324]
[1778573804059,37.88,80805.03,0.3,-0.85162,0.00015,9.7324]
[1778573804123,37.88,80803.68,0.3,-0.85183,0.00015,9.72308]
[1778573807619,37.88,80801.57,0.3,-0.85214,0.00015,9.70886]
[1778573807671,37.88,80801.57,0.3,-0.85214,0.00015,9.70886]
[1778573807807,37.88,80801.57,0.3,-0.85214,0.00015,9.70886]
[1778573807917,37.87,80795.8,0.3,-0.85299,0.00014,9.67089]
[1778573810319,37.87,80796.22,0.3,-0.85294,0.00014,9.67313]
[1778573810432,37.87,80796.22,0.3,-0.85294,0.00014,9.67313]
[1778573810469,37.87,80795.67,0.3,-0.85304,0.00014,9.66868]
[1778573810559,37.87,80795.67,0.3,-0.85304,0.00014,9.66868]
[1778573811176,37.87,80795.67,0.3,-0.85304,0.00014,9.66868]
[1778573811228,37.87,80795.67,0.3,-0.85304,0.00014,9.66868]
[1778573811310,37.87,80795.67,0.3,-0.85304,0.00014,9.66868]
[1778573815573,37.86,80798.04,0.3,-0.85274,0.00014,9.68227]
[1778573815625,37.86,80798.04,0.3,-0.85274,0.00014,9.68227]
[1778573815813,37.86,80798.04,0.3,-0.85274,0.00014,9.68227]
[1778573815849,37.86,80798.04,0.3,-0.85274,0.00014,9.68227]
[1778573818034,37.86,80798.55,0.3,-0.85269,0.00014,9.68467]
[1778573818064,37.86,80798.55,0.3,-0.85269,0.00014,9.68467]
[1778573821402,37.86,80800.61,0.3,-0.85241,0.00014,9.69692]
[1778573821410,37.85,80803.51,0.3,-0.852,0.00015,9.71535]
[1778573821569,37.85,80803.51,0.3,-0.852,0.00015,9.71535]
[1778573821615,37.85,80803.51,0.3,-0.852,0.00015,9.71535]
[1778573822172,37.85,80803.51,0.3,-0.852,0.00015,9.71535]
[1778573822206,37.85,80803.51,0.3,-0.852,0.00015,9.71535]
[1778573822312,37.85,80803.51,0.3,-0.852,0.00015,9.71535]
[1778573823175,37.85,80805.87,0.3,-0.85166,0.00015,9.73045]
[1778573823218,37.85,80805.87,0.3,-0.85166,0.00015,9.73045]
[1778573823314,37.85,80805.87,0.3,-0.85166,0.00015,9.73045]
[1778573823323,37.85,80813.05,0.3,-0.85062,0.00015,9.77688]
[1778573824029,37.85,80826.33,0.3,-0.84868,0.00015,9.86328]
[1778573824771,37.85,80826.33,0.3,-0.84868,0.00015,9.86328]
[1778573824807,37.85,80826.33,0.3,-0.84868,0.00015,9.86328]
[1778573825305,37.85,80826.33,0.3,-0.84868,0.00015,9.86328]
[1778573825320,37.84,80832.1,0.3,-0.84791,0.00015,9.89732]
[1778573825558,37.84,80832.1,0.3,-0.84791,0.00015,9.89732]
[1778573829280,37.84,80829.72,0.3,-0.84829,0.00015,9.88048]
[1778573829307,37.84,80829.72,0.3,-0.84829,0.00015,9.88048]
[1778573829408,37.83,80829.41,0.3,-0.84834,0.00015,9.87803]
[1778573829559,37.83,80829.41,0.3,-0.84834,0.00015,9.87803]
[1778573831489,37.83,80829.41,0.3,-0.84834,0.00015,9.87803]
[1778573831556,37.83,80829.41,0.3,-0.84834,0.00015,9.87803]
[1778573831997,37.83,80829.41,0.3,-0.84834,0.00015,9.87803]
[1778573832059,37.83,80829.41,0.3,-0.84834,0.00015,9.87803]
[1778573832164,37.83,80829.41,0.3,-0.84834,0.00015,9.87803]
[1778573832308,37.83,80829.41,0.3,-0.84834,0.00015,9.87803]
[1778573832333,37.83,80829.41,0.3,-0.84834,0.00015,9.87803]
[1778573832409,37.79,80829.66,0.3,-0.84859,0.00015,9.86721]
[1778573832558,37.79,80829.66,0.3,-0.84859,0.00015,9.86721]
[1778573833008,37.79,80829.66,0.3,-0.84859,0.00015,9.86721]
[1778573833057,37.79,80829.66,0.3,-0.84859,0.00015,9.86721]
[1778573833344,37.79,80829.66,0.3,-0.84859,0.00015,9.86721]
[1778573833557,37.78,80830.93,0.3,-0.8485,0.00015,9.87158]
[1778573834022,37.78,80830.93,0.3,-0.8485,0.00015,9.87158]
[1778573834059,37.78,80830.93,0.3,-0.8485,0.00015,9.87158]
[1778573834365,37.78,80830.93,0.3,-0.8485,0.00015,9.87158]
[1778573834557,37.77,80831.2,0.3,-0.84847,0.00015,9.87294]
[1778573835034,37.77,80831.2,0.3,-0.84847,0.00015,9.87294]
[1778573835061,37.77,80831.2,0.3,-0.84847,0.00015,9.87294]
[1778573835366,37.77,80831.2,0.3,-0.84847,0.00015,9.87294]
[1778573835562,37.77,80831.75,0.3,-0.84839,0.00015,9.87613]
[1778573839386,37.77,80830.71,0.3,-0.84858,0.00015,9.86817]
[1778573839438,37.77,80830.71,0.3,-0.84858,0.00015,9.86817]
[1778573839446,37.77,80830.39,0.3,-0.84863,0.00015,9.8657]
[1778573839559,37.77,80830.39,0.3,-0.84863,0.00015,9.8657]
[1778573842504,37.76,80830.22,0.3,-0.84867,0.00015,9.86383]
[1778573842556,37.76,80828.03,0.3,-0.84901,0.00015,9.84916]
[1778573843162,37.76,80823.93,0.3,-0.84962,0.00015,9.82207]
[1778573843884,37.76,80823.93,0.3,-0.84962,0.00015,9.82207]
[1778573844178,37.76,80823.93,0.3,-0.84962,0.00015,9.82207]
[1778573844308,37.76,80823.93,0.3,-0.84962,0.00015,9.82207]
[1778573844409,37.76,80819.99,0.3,-0.8502,0.00015,9.79605]
[1778573845519,37.76,80819.99,0.3,-0.8502,0.00015,9.79605]
[1778573845176,37.75,80816.57,0.3,-0.85077,0.00015,9.77089]
[1778573846813,37.73,80816.13,0.3,-0.85095,0.00015,9.76301]
[1778573848781,37.7,80819.81,0.3,-0.85064,0.00015,9.77717]
[1778573848808,37.7,80819.81,0.3,-0.85064,0.00015,9.77717]
[1778573848823,37.7,80819.81,0.3,-0.85064,0.00015,9.77717]
[1778573849204,37.7,80820.04,0.3,-0.85061,0.00015,9.77817]
[1778573851856,37.68,80817.76,0.3,-0.85116,0.00015,9.75079]
[1778573852069,37.68,80817.76,0.3,-0.85116,0.00015,9.75079]
[1778573852237,37.68,80817.09,0.3,-0.85126,0.00015,9.74595]
[1778573857280,37.66,80818.81,0.3,-0.85115,0.00015,9.75123]
[1778573858662,37.66,80818.78,0.3,-0.85116,0.00015,9.75079]
[1778573858767,37.66,80818.78,0.3,-0.85116,0.00015,9.75079]
[1778573858810,37.66,80818.78,0.3,-0.85116,0.00015,9.75079]
[1778573859294,37.65,80823.45,0.3,-0.85048,0.00015,9.78107]
[1778573860301,37.65,80827.37,0.3,-0.84991,0.00015,9.80642]
[1778573864329,37.65,80831.09,0.3,-0.84939,0.00015,9.82947]
[1778573867354,37.65,80831.41,0.3,-0.84936,0.00015,9.8309]
[1778573867524,37.65,80831.41,0.3,-0.84936,0.00015,9.8309]
[1778573867388,37.65,80831.31,0.3,-0.84938,0.00015,9.82992]
[1778573867579,37.65,80831.31,0.3,-0.84938,0.00015,9.82992]
[1778573867809,37.65,80831.31,0.3,-0.84938,0.00015,9.82992]
[1778573868357,37.64,80827.66,0.3,-0.84992,0.00015,9.80571]
[1778573871378,37.64,80832.5,0.3,-0.84923,0.00015,9.83645]
[1778573874417,37.64,80834.5,0.3,-0.84895,0.00015,9.84883]
[1778573874460,37.64,80834.5,0.3,-0.84895,0.00015,9.84883]
[1778573874557,37.64,80834.5,0.3,-0.84895,0.00015,9.84883]
[1778573874514,37.64,80833.93,0.3,-0.84904,0.00015,9.84474]
[1778573875110,37.64,80833.93,0.3,-0.84904,0.00015,9.84474]
[1778573875406,37.64,80825.64,0.3,-0.85028,0.00015,9.79014]
[1778573877421,37.62,80822.2,0.3,-0.8509,0.00015,9.76246]
[1778573878809,37.61,80822.05,0.3,-0.85098,0.00015,9.75897]
[1778573880441,37.6,80808.23,0.3,-0.85305,0.00015,9.66627]
[1778573881255,37.6,80808.23,0.3,-0.85305,0.00015,9.66627]
[1778573881448,37.6,80802.35,0.3,-0.85391,0.00014,9.62774]
[1778573881808,37.6,80802.35,0.3,-0.85391,0.00014,9.62774]
[1778573882455,37.6,80799.25,0.3,-0.85436,0.00014,9.60744]
[1778573886330,37.57,80799.23,0.3,-0.85454,0.00014,9.59954]
[1778573886370,37.57,80799.23,0.3,-0.85454,0.00014,9.59954]
[1778573886558,37.57,80799.23,0.3,-0.85454,0.00014,9.59954]
[1778573886483,37.57,80799.04,0.3,-0.85462,0.00014,9.5958]
[1778573889504,37.54,80804.25,0.3,-0.85403,0.00015,9.62259]
[1778573890511,37.54,80797.22,0.3,-0.85505,0.00014,9.57626]
[1778573892719,37.52,80797.92,0.3,-0.85506,0.00014,9.57588]
[1778573892770,37.52,80797.92,0.3,-0.85506,0.00014,9.57588]
[1778573892811,37.52,80797.92,0.3,-0.85506,0.00014,9.57588]
[1778573893283,37.52,80797.92,0.3,-0.85506,0.00014,9.57588]
[1778573893316,37.52,80797.92,0.3,-0.85506,0.00014,9.57588]
[1778573893532,37.52,80797.36,0.3,-0.85515,0.00014,9.57197]
[1778573893776,37.52,80797.36,0.3,-0.85515,0.00014,9.57197]
[1778573893807,37.52,80797.36,0.3,-0.85515,0.00014,9.57197]
[1778573894120,37.52,80797.36,0.3,-0.85515,0.00014,9.57197]
[1778573894309,37.52,80797.36,0.3,-0.85515,0.00014,9.57197]
[1778573894539,37.52,80803.85,0.3,-0.85422,0.00015,9.61422]
[1778573894791,37.52,80803.85,0.3,-0.85422,0.00015,9.61422]
[1778573895546,37.52,80804.75,0.3,-0.85409,0.00015,9.61981]
[1778573896553,37.52,80802.66,0.3,-0.8544,0.00014,9.60582]
[1778573896813,37.52,80802.66,0.3,-0.8544,0.00014,9.60582]
[1778573902032,37.51,80803.13,0.3,-0.85437,0.00014,9.60746]
[1778573902084,37.51,80803.13,0.3,-0.85437,0.00014,9.60746]
[1778573902595,37.51,80805.46,0.3,-0.85404,0.00015,9.62244]
[1778573902811,37.51,80805.46,0.3,-0.85404,0.00015,9.62244]
[1778573904609,37.51,80809.43,0.3,-0.85347,0.00015,9.64783]
[1778573905616,37.51,80812.82,0.3,-0.85298,0.00015,9.66997]
[1778573911658,37.5,80813.12,0.3,-0.85306,0.00015,9.66328]
[1778573913673,37.5,80815.42,0.3,-0.85274,0.00015,9.67767]
[1778573915686,37.5,80821.59,0.3,-0.85184,0.00015,9.71766]
[1778573920721,37.5,80820.27,0.3,-0.85205,0.00015,9.70824]
[1778573921728,37.5,80822.7,0.3,-0.8517,0.00015,9.72402]
[1778573923742,37.5,80824.83,0.3,-0.8514,0.00015,9.7377]
[1778573924749,37.5,80828.06,0.3,-0.85092,0.00015,9.75873]
[1778573925837,37.5,80828.06,0.3,-0.85092,0.00015,9.75873]
[1778573925887,37.5,80824.62,0.3,-0.85143,0.00015,9.73595]
[1778573926815,37.5,80824.62,0.3,-0.85143,0.00015,9.73595]
[1778573926830,37.49,80823.24,0.3,-0.85164,0.00015,9.72673]
[1778573932806,37.49,80823.94,0.3,-0.85156,0.00015,9.73033]
[1778573935827,37.49,80826.95,0.3,-0.85113,0.00015,9.74955]
[1778573937841,37.49,80830.1,0.3,-0.85068,0.00015,9.76983]
[1778573942876,37.48,80832.39,0.3,-0.85036,0.00015,9.78373]
[1778573943659,37.48,80832.39,0.3,-0.85036,0.00015,9.78373]
[1778573943883,37.48,80834.31,0.3,-0.85008,0.00015,9.7961]
[1778573944811,37.48,80834.31,0.3,-0.85008,0.00015,9.7961]
[1778573948918,37.48,80834.95,0.3,-0.85002,0.00015,9.79902]
[1778573950932,37.48,80840.64,0.3,-0.84919,0.00015,9.8359]
[1778573952946,37.47,80838.75,0.3,-0.84948,0.00015,9.82286]
[1778573957981,37.47,80840.95,0.3,-0.84919,0.00015,9.83585]
[1778573963016,37.46,80841.19,0.3,-0.8492,0.00015,9.83544]
[1778573968052,37.46,80841.32,0.3,-0.84922,0.00015,9.83435]
[1778573973087,37.45,80844.98,0.3,-0.8488,0.00015,9.84979]
[1778573974094,37.45,80838.93,0.3,-0.84971,0.00015,9.80973]
[1778573975101,37.45,80832.63,0.3,-0.85064,0.00015,9.76802]
[1778573977115,37.45,80833.76,0.3,-0.85049,0.00015,9.775]
[1778573982198,37.44,80834.28,0.3,-0.85043,0.00015,9.77761]
[1778573988192,37.44,80833.19,0.3,-0.85062,0.00015,9.76896]
[1778573993227,37.44,80833.67,0.3,-0.85058,0.00015,9.77094]
[1778573998262,37.43,80833.58,0.3,-0.85062,0.00015,9.76934]
[1778574000277,37.43,80835.64,0.3,-0.85032,0.00015,9.78248]
[1778574005313,37.43,80834.99,0.3,-0.85044,0.00015,9.77714]
[1778574008333,37.42,80832.98,0.3,-0.85075,0.00015,9.76331]
[1778574012361,37.42,80826.7,0.3,-0.8517,0.00015,9.72096]
[1778574013368,37.42,80824.54,0.3,-0.85203,0.00015,9.70636]
[1778574018403,37.41,80825.73,0.3,-0.8519,0.00015,9.71228]
[1778574021424,37.41,80828.12,0.3,-0.85157,0.00015,9.72684]
[1778574024445,37.4,80833.75,0.3,-0.85077,0.00015,9.76264]
[1778574029480,37.4,80833.91,0.3,-0.8508,0.00015,9.76144]
[1778574030487,37.4,80839.47,0.3,-0.84998,0.00015,9.79783]
[1778574031494,37.4,80842.81,0.3,-0.84958,0.00015,9.81234]
[1778574036529,37.39,80843.85,0.3,-0.84945,0.00015,9.81787]
[1778574041564,37.39,80845.34,0.3,-0.84926,0.00015,9.82636]
[1778574046599,37.38,80844.79,0.3,-0.84937,0.00015,9.82145]
[1778574051634,37.38,80845.87,0.3,-0.84924,0.00015,9.8273]
[1778574055662,37.37,80852.87,0.3,-0.84822,0.00015,9.87242]
[1778574056669,37.37,80858.7,0.3,-0.84735,0.00015,9.91055]
[1778574057676,37.37,80851.48,0.3,-0.84844,0.00015,9.86259]
[1778574061704,37.37,80849.65,0.3,-0.84874,0.00015,9.84935]
[1778574064725,37.36,80854.2,0.3,-0.84808,0.00015,9.87854]
[1778574066740,37.36,80860.68,0.3,-0.84712,0.00015,9.92066]
[1778574071777,37.36,80860.91,0.3,-0.84713,0.00015,9.92041]
[1778574076812,37.35,80863.06,0.3,-0.84685,0.00015,9.93285]
[1778574081853,37.34,80855.6,0.3,-0.84801,0.00015,9.88177]
[1778574082856,37.34,80844.58,0.3,-0.84967,0.00015,9.80854]
[1778574083863,37.34,80844.78,0.3,-0.84965,0.00015,9.8094]
[1778574087891,37.33,80847.59,0.3,-0.84926,0.00015,9.82661]
[1778574089906,37.33,80851.24,0.3,-0.84873,0.00015,9.85023]
[1778574091920,37.33,80852.76,0.3,-0.8486,0.00015,9.85226]
[1778574094941,37.33,80850.29,0.3,-0.84901,0.00015,9.83444]
[1778574099976,37.32,80851.09,0.3,-0.84894,0.00015,9.8373]
[1778574102997,37.31,80853.07,0.3,-0.84868,0.00015,9.8489]
[1778574107025,37.3,80849.77,0.3,-0.84922,0.00015,9.82514]
[1778574112060,37.3,80848.24,0.3,-0.8495,0.00015,9.8127]
[1778574115081,37.29,80851.5,0.3,-0.84905,0.00015,9.83288]
[1778574121123,37.28,80854.2,0.3,-0.84871,0.00015,9.84785]
[1778574123137,37.28,80857.16,0.3,-0.84828,0.00015,9.86691]
[1778574125151,37.28,80854.36,0.3,-0.84871,0.00015,9.84788]
[1778574128172,37.28,80852.2,0.3,-0.84905,0.00015,9.83289]
[1778574129180,37.27,80850.35,0.3,-0.84933,0.00015,9.82044]
[1778574131194,37.27,80847.46,0.3,-0.84977,0.00015,9.80095]
[1778574136232,37.27,80848.79,0.3,-0.84959,0.00015,9.80881]
[1778574141268,37.27,80854.32,0.3,-0.84879,0.00015,9.8444]
[1778574144289,37.26,80858.61,0.3,-0.84816,0.00015,9.8721]
[1778574146303,37.26,80861.46,0.3,-0.84774,0.00015,9.89044]
[1778574151338,37.26,80864.41,0.3,-0.84742,0.00015,9.90125]
[1778574153352,37.26,80866.51,0.3,-0.84712,0.00015,9.91454]
[1778574157381,37.25,80869.59,0.3,-0.84668,0.00015,9.9336]
[1778574161409,37.25,80876.62,0.3,-0.84566,0.00015,9.97837]
[1778574166445,37.24,80876.63,0.3,-0.8457,0.00015,9.97641]
[1778574168771,37.24,80877.45,0.3,-0.84559,0.00015,9.98143]
[1778574168819,37.24,80877.45,0.3,-0.84559,0.00015,9.98143]
[1778574169311,37.23,80877.59,0.3,-0.84558,0.00015,9.98195]
[1778574169465,37.23,80877.52,0.3,-0.8456,0.00015,9.98108]
[1778574171479,37.23,80874.95,0.3,-0.84601,0.00015,9.96325]
[1778574176514,37.22,80875.56,0.3,-0.84596,0.00015,9.96537]
[1778574181549,37.22,80875.33,0.3,-0.84604,0.00015,9.96193]
[1778574186585,37.21,80872.57,0.3,-0.8465,0.00015,9.94176]
[1778574191619,37.2,80872.74,0.3,-0.84652,0.00015,9.94115]
[1778574197662,37.2,80873.34,0.3,-0.84647,0.00015,9.94302]
[1778574202697,37.19,80873.7,0.3,-0.84646,0.00015,9.94365]
[1778574204711,37.19,80878.68,0.3,-0.84572,0.00015,9.97594]
[1778574205718,37.19,80881.19,0.3,-0.84535,0.00015,9.99219]
[1778574207732,37.18,80883.51,0.3,-0.84501,0.00015,10.00674]
[1778574211760,37.17,80890.53,0.3,-0.84409,0.00015,10.04336]
[1778574212767,37.17,80894.39,0.3,-0.84352,0.00015,10.06825]
[1778574216795,37.16,80892.31,0.3,-0.84389,0.00015,10.05198]
[1778574217802,37.16,80894.22,0.3,-0.84361,0.00015,10.06416]
[1778574218809,37.16,80892.0,0.3,-0.84396,0.00015,10.04893]
[1778574220823,37.16,80894.15,0.3,-0.84366,0.00015,10.06224]
[1778574223844,37.15,80896.34,0.3,-0.84336,0.00015,10.07525]
[1778574224851,37.15,80900.18,0.3,-0.84278,0.00015,10.10022]
[1778574226865,37.14,80906.59,0.3,-0.84181,0.00015,10.14167]
[1778574230893,37.14,80909.5,0.3,-0.84142,0.00016,10.15855]
[1778574232907,37.13,80912.62,0.3,-0.84097,0.00016,10.17801]
[1778574233914,37.13,80909.52,0.3,-0.84146,0.00016,10.15676]
[1778574234482,37.13,80909.52,0.3,-0.84146,0.00016,10.15676]
[1778574234921,37.13,80901.34,0.3,-0.84274,0.00015,10.10179]
[1778574239956,37.07,80900.6,0.3,-0.84327,0.00015,10.07961]
[1778574244991,36.98,80901.97,0.3,-0.84364,0.00015,10.06409]
[1778574247106,36.96,80901.85,0.3,-0.84377,0.00015,10.0586]
[1778574250030,36.9,80897.42,0.3,-0.84486,0.00015,10.01153]
[1778574251037,36.89,80894.86,0.3,-0.84534,0.00015,9.99058]
[1778574254423,36.85,80891.7,0.3,-0.84606,0.00015,9.95935]
[1778574255065,36.85,80885.85,0.3,-0.84697,0.00015,9.91967]
[1778574256072,36.85,80882.33,0.3,-0.84752,0.00015,9.89563]
[1778574257079,36.85,80880.43,0.3,-0.84782,0.00015,9.88245]
[1778574258086,36.84,80878.57,0.3,-0.84812,0.00015,9.86932]
[1778574263121,36.83,80879.15,0.3,-0.84811,0.00015,9.86982]
[1778574268156,36.82,80879.23,0.3,-0.84818,0.00015,9.86701]
[1778574273191,36.81,80879.25,0.3,-0.84834,0.00015,9.85659]
[1778574278226,36.8,80879.13,0.3,-0.84843,0.00015,9.85257]
[1778574283261,36.79,80879.3,0.3,-0.84848,0.00015,9.85051]
[1778574287289,36.78,80871.84,0.3,-0.84967,0.00015,9.79803]
[1778574289303,36.77,80869.93,0.3,-0.84998,0.00015,9.78411]
[1778574295345,36.76,80869.89,0.3,-0.85007,0.00015,9.78051]
[1778574297359,36.76,80854.45,0.3,-0.85241,0.00015,9.67609]
[1778574298366,36.76,80853.15,0.3,-0.85262,0.00015,9.66697]
[1778574300380,36.75,80849.09,0.3,-0.85324,0.00015,9.639]
[1778574304410,36.75,80846.46,0.3,-0.85367,0.00015,9.61991]
[1778574305641,36.75,80844.31,0.3,-0.854,0.00015,9.60481]
[1778574308439,36.74,80837.47,0.3,-0.85504,0.00015,9.55788]
[1778574309445,36.74,80834.46,0.3,-0.8555,0.00015,9.53717]
[1778574312466,36.74,80833.65,0.3,-0.85566,0.00015,9.53017]
[1778574317648,36.73,80833.68,0.3,-0.8557,0.00015,9.52831]
[1778574320522,36.72,80837.79,0.3,-0.85514,0.00015,9.55369]
[1778574325557,36.71,80839.92,0.3,-0.85489,0.00015,9.56519]
[1778574330592,36.7,80838.6,0.3,-0.85516,0.00015,9.553]
[1778574331599,36.7,80833.55,0.3,-0.85599,0.00015,9.512]
[1778574337642,36.69,80834.54,0.3,-0.85592,0.00015,9.51502]
[1778574341669,36.68,80825.78,0.3,-0.85726,0.00015,9.45436]
[1778574342676,36.68,80822.47,0.3,-0.85775,0.00015,9.43179]
[1778574347711,36.67,80821.46,0.3,-0.85795,0.00015,9.42293]
[1778574352748,36.67,80821.49,0.3,-0.85799,0.00015,9.42104]
[1778574355769,36.66,80819.78,0.3,-0.85827,0.00015,9.40837]
[1778574360803,36.66,80819.87,0.3,-0.8583,0.00015,9.40698]
[1778574365838,36.65,80821.26,0.3,-0.85814,0.00015,9.4143]
[1778574366845,36.65,80827.78,0.3,-0.8572,0.00015,9.4575]
[1778574367852,36.65,80830.76,0.3,-0.85677,0.00015,9.47698]
[1778574368860,36.64,80832.69,0.3,-0.85649,0.00015,9.48941]
[1778574369867,36.64,80836.43,0.3,-0.85595,0.00015,9.51396]
[1778574374902,36.61,80838.68,0.3,-0.85585,0.00015,9.51876]
[1778574375909,36.58,80840.63,0.3,-0.85574,0.00015,9.52413]
[1778574378930,36.51,80837.75,0.3,-0.85667,0.00015,9.48225]
[1778574382958,36.41,80843.82,0.3,-0.85639,0.00015,9.49528]
[1778574384972,36.37,80845.82,0.3,-0.85641,0.00015,9.49449]
[1778574389000,36.28,80848.38,0.3,-0.85665,0.00015,9.48441]
[1778574391014,36.23,80854.43,0.3,-0.85613,0.00015,9.50487]
[1778574392021,36.23,80857.27,0.3,-0.85572,0.00015,9.52341]
[1778574397056,36.18,80857.81,0.3,-0.856,0.00015,9.51095]
[1778574402091,36.17,80858.2,0.3,-0.85602,0.00015,9.51024]
[1778574405112,36.16,80861.63,0.3,-0.85554,0.00015,9.5318]
[1778574407126,36.13,80867.33,0.3,-0.85487,0.00015,9.5622]
[1778574412167,36.06,80863.86,0.3,-0.85588,0.00015,9.51697]
[1778574417202,36.05,80863.92,0.3,-0.85593,0.00015,9.51493]
[1778574422237,36.05,80863.17,0.3,-0.85609,0.00015,9.50779]
[1778574426265,36.04,80860.54,0.3,-0.85652,0.00015,9.48828]
[1778574427272,36.04,80858.03,0.3,-0.8569,0.00015,9.47082]
[1778574432307,36.03,80858.84,0.3,-0.85683,0.00015,9.47432]
[1778574437342,36.02,80860.59,0.3,-0.85663,0.00015,9.48313]
[1778574442377,36.01,80861.05,0.3,-0.85663,0.00015,9.48312]
[1778574447412,36.0,80861.62,0.3,-0.85662,0.00015,9.48382]
[1778574452447,35.99,80862.92,0.3,-0.85658,0.00015,9.48225]
[1778574457482,35.98,80863.72,0.3,-0.85653,0.00015,9.48452]
[1778574462517,35.97,80863.45,0.3,-0.85665,0.00015,9.4795]
[1778574467552,35.96,80864.28,0.3,-0.85659,0.00015,9.48203]
[1778574472593,35.95,80865.01,0.3,-0.85655,0.00015,9.48386]
[1778574478753,35.95,80865.5,0.3,-0.85649,0.00015,9.48657]
[1778574480648,35.93,80858.32,0.3,-0.85767,0.00015,9.43321]
[1778574483669,35.93,80840.68,0.3,-0.86033,0.00015,9.31131]
[1778574484676,35.93,80827.47,0.3,-0.86228,0.00015,9.22091]
[1778574485683,35.92,80823.89,0.3,-0.86281,0.00015,9.19619]
[1778574486690,35.92,80823.13,0.3,-0.86293,0.00015,9.19076]
[1778574491725,35.92,80823.76,0.3,-0.86286,0.00015,9.19389]
[1778574495753,35.92,80827.19,0.3,-0.86238,0.00015,9.21628]
[1778574497767,35.91,80830.86,0.3,-0.86186,0.00015,9.24051]
[1778574502802,35.91,80830.86,0.3,-0.86189,0.00015,9.2391]
[1778574508844,35.9,80831.65,0.3,-0.86181,0.00015,9.24276]
[1778574509851,35.9,80834.37,0.3,-0.86142,0.00015,9.26072]
[1778574512872,35.89,80837.9,0.3,-0.86107,0.00015,9.27378]
[1778574514886,35.87,80840.01,0.3,-0.86091,0.00015,9.28158]
[1778574515893,35.86,80841.95,0.3,-0.8607,0.00015,9.29139]
[1778574520928,35.85,80842.91,0.3,-0.86059,0.00015,9.29612]
[1778574521935,35.85,80846.79,0.3,-0.86003,0.00015,9.32222]
[1778574526970,35.84,80846.44,0.3,-0.86012,0.00015,9.31784]
[1778574532007,35.84,80845.22,0.3,-0.86035,0.00015,9.30753]
[1778574537041,35.83,80845.9,0.3,-0.86029,0.00015,9.31025]
[1778574542076,35.83,80846.91,0.3,-0.86018,0.00015,9.31517]
[1778574547111,35.82,80848.03,0.3,-0.86006,0.00015,9.3208]
[1778574552146,35.81,80846.11,0.3,-0.86039,0.00015,9.3057]
[1778574557181,35.81,80845.78,0.3,-0.86048,0.00015,9.30154]
[1778574562216,35.8,80846.04,0.3,-0.86048,0.00015,9.30146]
[1778574567251,35.8,80846.1,0.3,-0.86051,0.00015,9.30009]
[1778574575307,35.79,80845.93,0.3,-0.86069,0.00015,9.28904]
[1778574582356,35.78,80845.74,0.3,-0.86076,0.00015,9.28546]
[1778574588399,35.77,80845.89,0.3,-0.86078,0.00015,9.28454]
[1778574591420,35.77,80847.64,0.3,-0.86055,0.00015,9.29549]
[1778574596455,35.76,80847.66,0.3,-0.86058,0.00015,9.29396]
[1778574598470,35.76,80851.91,0.3,-0.85996,0.00015,9.32236]
[1778574600485,35.76,80847.85,0.3,-0.86058,0.00015,9.29386]
[1778574601491,35.76,80845.45,0.3,-0.86095,0.00015,9.27713]
[1778574607533,35.75,80844.79,0.3,-0.86108,0.00015,9.27078]
[1778574612568,35.75,80844.57,0.3,-0.86115,0.00015,9.26774]
[1778574617603,35.74,80836.88,0.3,-0.86232,0.00015,9.21365]
[1778574619617,35.73,80838.74,0.3,-0.8621,0.00015,9.22366]
[1778574621631,35.73,80836.67,0.3,-0.86247,0.00015,9.20683]
[1778574626666,35.72,80836.81,0.3,-0.86247,0.00015,9.20667]
[1778574631701,35.72,80838.52,0.3,-0.86234,0.00015,9.20974]
[1778574633715,35.71,80836.0,0.3,-0.86273,0.00015,9.19146]
[1778574636741,35.71,80833.8,0.3,-0.86309,0.00015,9.17495]
[1778574641775,35.7,80832.33,0.3,-0.86335,0.00015,9.16284]
[1778574644796,35.7,80827.16,0.3,-0.86413,0.00015,9.12617]
[1778574645803,35.7,80824.48,0.3,-0.86453,0.00015,9.10773]
[1778574646810,35.7,80822.62,0.3,-0.86481,0.00015,9.09463]
[1778574649831,35.7,80824.66,0.3,-0.86452,0.00015,9.10804]
[1778574653859,35.69,80826.6,0.3,-0.86427,0.00015,9.11977]
[1778574658894,35.68,80825.63,0.3,-0.86445,0.00015,9.11119]
[1778574663929,35.66,80826.98,0.3,-0.86444,0.00015,9.11203]
[1778574665943,35.66,80825.01,0.3,-0.86474,0.00015,9.09785]
[1778574670978,35.64,80826.71,0.3,-0.8646,0.00015,9.10478]
[1778574676013,35.63,80826.75,0.3,-0.86463,0.00015,9.10303]
[1778574680041,35.63,80828.96,0.3,-0.86434,0.00015,9.11679]
[1778574681048,35.63,80832.09,0.3,-0.86389,0.00015,9.13785]
[1778574683062,35.63,80828.56,0.3,-0.86442,0.00015,9.11295]
[1778574689104,35.62,80829.13,0.3,-0.86439,0.00015,9.11476]
[1778574695146,35.61,80828.11,0.3,-0.86467,0.00015,9.09847]
[1778574700181,35.61,80829.04,0.3,-0.86457,0.00015,9.10308]
[1778574705216,35.6,80829.15,0.3,-0.86459,0.00015,9.10206]
[1778574706223,35.6,80832.96,0.3,-0.86404,0.00015,9.12778]
[1778574708237,35.6,80841.49,0.3,-0.86281,0.00015,9.1854]
[1778574713272,35.59,80843.52,0.3,-0.86256,0.00015,9.19691]
[1778574719314,35.58,80841.27,0.3,-0.86295,0.00015,9.17854]
[1778574727370,35.57,80842.07,0.3,-0.86292,0.00015,9.1802]
[1778574729384,35.57,80839.13,0.3,-0.86337,0.00015,9.15908]
[1778574734419,35.56,80839.69,0.3,-0.86334,0.00015,9.16064]
[1778574738447,35.55,80836.53,0.3,-0.86385,0.00015,9.13715]
[1778574739457,35.55,80833.77,0.3,-0.86426,0.00015,9.1178]
[1778574744489,35.54,80833.54,0.3,-0.86434,0.00015,9.11421]
[1778574749524,35.54,80833.65,0.3,-0.86437,0.00015,9.11293]
[1778574750531,35.54,80837.85,0.3,-0.86376,0.00015,9.14132]
[1778574751538,35.54,80840.12,0.3,-0.86352,0.00015,9.14923]
[1778574756573,35.53,80839.03,0.3,-0.86373,0.00015,9.13948]
[1778574761608,35.52,80838.91,0.3,-0.8638,0.00015,9.13645]
[1778574766643,35.51,80839.06,0.3,-0.86382,0.00015,9.13529]
[1778574771679,35.51,80838.5,0.3,-0.86395,0.00015,9.12927]
[1778574776714,35.5,80839.26,0.3,-0.86389,0.00015,9.13235]
[1778574781749,35.49,80840.68,0.3,-0.86373,0.00015,9.13992]
[1778574785777,35.49,80842.73,0.3,-0.86346,0.00015,9.15224]
[1778574786791,35.49,80852.28,0.3,-0.86206,0.00015,9.21745]
[1778574787798,35.49,80864.42,0.3,-0.86026,0.00015,9.30049]
[1778574788805,35.46,80859.63,0.3,-0.86112,0.00015,9.26105]
[1778574789812,35.46,80857.12,0.3,-0.86151,0.00015,9.24317]
[1778574794850,35.46,80855.53,0.3,-0.86177,0.00015,9.23088]
[1778574799885,35.45,80858.42,0.3,-0.86137,0.00015,9.24949]
[1778574804921,35.45,80860.75,0.3,-0.86108,0.00015,9.26295]
[1778574809956,35.42,80858.98,0.3,-0.86152,0.00015,9.2427]
[1778574814991,35.4,80856.94,0.3,-0.86208,0.00015,9.2139]
[1778574818012,35.39,80862.3,0.3,-0.86131,0.00015,9.24941]
[1778574820026,35.39,80857.91,0.3,-0.86199,0.00015,9.2181]
[1778574825061,35.38,80857.62,0.3,-0.86208,0.00015,9.21369]
[1778574827075,35.38,80855.11,0.3,-0.86248,0.00015,9.19544]
[1778574832110,35.37,80854.37,0.3,-0.86264,0.00015,9.18812]
[1778574837145,35.36,80856.68,0.3,-0.86235,0.00015,9.20149]
[1778574842180,35.36,80856.78,0.3,-0.86238,0.00015,9.19996]
[1778574847215,35.35,80857.08,0.3,-0.86238,0.00015,9.19987]
[1778574853257,35.34,80856.97,0.3,-0.86246,0.00015,9.19654]
[1778574855282,35.34,80853.58,0.3,-0.86298,0.00015,9.17229]
[1778574856282,35.34,80846.9,0.3,-0.86398,0.00015,9.1258]
[1778574861317,35.33,80847.0,0.3,-0.864,0.00015,9.12485]
[1778574863331,35.33,80849.58,0.3,-0.86363,0.00015,9.14198]
[1778574865345,35.33,80855.24,0.3,-0.86281,0.00015,9.18034]
[1778574866352,35.31,80865.79,0.3,-0.86132,0.00015,9.24923]
[1778574867359,35.31,80867.75,0.3,-0.86104,0.00015,9.2623]
[1778574873401,35.3,80869.0,0.3,-0.86101,0.00015,9.26065]
[1778574878510,35.3,80869.44,0.3,-0.86099,0.00015,9.26164]
[1778574884478,35.2,80871.36,0.3,-0.86135,0.00015,9.24544]
[1778574888506,35.18,80874.76,0.3,-0.86097,0.00015,9.26277]
[1778574894548,35.17,80878.08,0.3,-0.86057,0.00015,9.28135]
[1778574895555,35.17,80879.91,0.3,-0.86031,0.00015,9.2933]
[1778574898577,35.14,80878.02,0.3,-0.8608,0.00015,9.27089]
[1778574903612,35.03,80877.48,0.3,-0.86166,0.00015,9.23199]
[1778574909654,34.91,80877.93,0.3,-0.86242,0.00015,9.19727]
[1778574914689,34.82,80878.09,0.3,-0.86302,0.00015,9.16999]
[1778574919724,34.74,80877.5,0.3,-0.86366,0.00015,9.14042]
[1778574926773,34.64,80878.98,0.3,-0.86414,0.00015,9.11879]
[1778574930805,34.59,80883.05,0.3,-0.86389,0.00015,9.13062]
[1778574931812,34.59,80894.19,0.3,-0.8623,0.00015,9.20156]
[1778574932819,34.58,80894.71,0.3,-0.86223,0.00015,9.20479]
[1778574937854,34.58,80892.04,0.3,-0.86268,0.00015,9.18371]
[1778574942889,34.57,80892.83,0.3,-0.86261,0.00015,9.18721]
[1778574948931,34.56,80893.67,0.3,-0.86253,0.00015,9.19064]
[1778574950584,34.56,80893.67,0.3,-0.86253,0.00015,9.19064]
[1778574955980,34.55,80892.78,0.3,-0.86273,0.00015,9.18141]
[1778574956987,34.55,80892.85,0.3,-0.86273,0.00015,9.18141]
[1778574961019,34.55,80897.65,0.3,-0.86205,0.00015,9.2133]
[1778574962026,34.54,80901.38,0.3,-0.86149,0.00015,9.2392]
[1778574964040,34.54,80906.6,0.3,-0.86071,0.00015,9.2751]
[1778574965047,34.54,80910.2,0.3,-0.86017,0.00015,9.30003]
[1778574971129,34.53,80910.57,0.3,-0.86018,0.00015,9.29951]
[1778574973143,34.53,80915.31,0.3,-0.85946,0.00015,9.33254]
[1778574975157,34.53,80918.24,0.3,-0.85902,0.00015,9.35272]
[1778574977171,34.52,80920.69,0.3,-0.85866,0.00016,9.36914]
[1778574978182,34.52,80924.54,0.3,-0.85808,0.00016,9.3958]
[1778574979189,34.52,80929.29,0.3,-0.85735,0.00016,9.42885]
[1778574982210,34.51,80927.92,0.3,-0.85761,0.00016,9.417]
[1778574984224,34.51,80922.93,0.3,-0.85842,0.00016,9.3802]
[1778574989259,34.5,80924.0,0.3,-0.85833,0.00016,9.38453]
[1778574993287,34.49,80933.75,0.3,-0.85694,0.00016,9.44451]
[1778574994294,34.49,80934.06,0.3,-0.85691,0.00016,9.44594]
[1778574995301,34.49,80931.87,0.3,-0.85726,0.00016,9.42995]
[1778575000336,34.48,80931.64,0.3,-0.85734,0.00016,9.42626]
[1778575005371,34.48,80931.35,0.3,-0.85743,0.00016,9.42212]
[1778575010406,34.47,80925.15,0.3,-0.85845,0.00016,9.37599]
[1778575016448,34.46,80924.25,0.3,-0.85863,0.00016,9.36745]
[1778575020485,34.46,80921.02,0.3,-0.85917,0.00016,9.34318]
[1778575025522,34.45,80920.65,0.3,-0.85928,0.00016,9.33814]
[1778575031564,34.45,80920.82,0.3,-0.85929,0.00016,9.33762]
[1778575036599,34.44,80921.27,0.3,-0.85925,0.00016,9.33944]
[1778575041634,34.44,80921.49,0.3,-0.85924,0.00016,9.33966]
[1778575043648,34.43,80923.71,0.3,-0.85891,0.00016,9.35489]
[1778575044655,34.43,80926.27,0.3,-0.85852,0.00016,9.3728]
[1778575049692,34.43,80926.38,0.3,-0.85854,0.00016,9.37207]
[1778575054725,34.42,80926.16,0.3,-0.85869,0.00016,9.36177]
[1778575060767,34.42,80924.4,0.3,-0.859,0.00016,9.34753]
[1778575061774,34.42,80922.0,0.3,-0.85938,0.00016,9.33021]
[1778575066809,34.41,80922.46,0.3,-0.85934,0.00016,9.33227]
[1778575068823,34.41,80924.37,0.3,-0.85905,0.00016,9.34535]
[1778575073858,34.41,80924.82,0.3,-0.85901,0.00016,9.34724]
[1778575078893,34.4,80924.59,0.3,-0.85908,0.00016,9.34432]
[1778575083928,34.4,80924.96,0.3,-0.85905,0.00016,9.34568]
[1778575089971,34.4,80925.28,0.3,-0.85903,0.00016,9.34642]
[1778575092992,34.39,80922.78,0.3,-0.85944,0.00016,9.32789]
[1778575098029,34.39,80925.28,0.3,-0.85907,0.00016,9.34449]
[1778575103066,34.39,80925.78,0.3,-0.85902,0.00016,9.34678]
[1778575108101,34.38,80925.02,0.3,-0.85917,0.00016,9.34007]
[1778575113136,34.38,80922.47,0.3,-0.85968,0.00016,9.31351]
[1778575120185,34.37,80921.82,0.3,-0.85981,0.00016,9.30746]
[1778575125220,34.37,80921.81,0.3,-0.85984,0.00016,9.30636]
[1778575130257,34.37,80922.08,0.3,-0.85982,0.00016,9.30723]
[1778575135292,34.36,80924.12,0.3,-0.85953,0.00016,9.32068]
[1778575140327,34.36,80923.16,0.3,-0.8597,0.00016,9.31275]
[1778575145362,34.36,80922.5,0.3,-0.85982,0.00016,9.30702]
[1778575150398,34.35,80922.11,0.3,-0.85992,0.00016,9.30262]
[1778575153419,34.35,80924.34,0.3,-0.85961,0.00016,9.317]
[1778575158454,34.34,80926.56,0.3,-0.85932,0.00016,9.33025]
[1778575159462,34.34,80930.43,0.3,-0.85873,0.00016,9.35729]
[1778575162483,34.33,80932.44,0.3,-0.85845,0.00016,9.36995]
[1778575167518,34.32,80928.04,0.3,-0.8592,0.00016,9.33574]
[1778575168525,34.32,80925.87,0.3,-0.85955,0.00016,9.31971]
[1778575173560,34.31,80926.02,0.3,-0.85967,0.00016,9.31101]
[1778575178595,34.31,80923.16,0.3,-0.86018,0.00016,9.28776]
[1778575181616,34.3,80917.86,0.3,-0.86103,0.00015,9.24871]
[1778575186651,34.3,80916.07,0.3,-0.86135,0.00015,9.234]
[1778575189672,34.29,80918.31,0.3,-0.86103,0.00015,9.24882]
[1778575194707,34.29,80918.71,0.3,-0.86101,0.00015,9.24971]
[1778575199742,34.28,80918.42,0.3,-0.8611,0.00015,9.24569]
[1778575208805,34.27,80917.54,0.3,-0.86131,0.00015,9.23601]
[1778575213840,34.26,80914.18,0.3,-0.86187,0.00015,9.21019]
[1778575218875,34.26,80912.98,0.3,-0.86209,0.00015,9.19997]
[1778575219882,34.26,80910.23,0.3,-0.86252,0.00015,9.18005]
[1778575224917,34.25,80905.68,0.3,-0.86325,0.00015,9.14613]
[1778575225924,34.25,80901.49,0.3,-0.8639,0.00015,9.11605]
[1778575230959,34.25,80899.36,0.3,-0.86425,0.00015,9.09981]
[1778575232973,34.25,80900.84,0.3,-0.86412,0.00015,9.10264]
[1778575238019,34.24,80902.94,0.3,-0.86382,0.00015,9.11645]
[1778575239017,34.24,80914.15,0.3,-0.86211,0.00015,9.196]
[1778575240024,34.24,80914.62,0.3,-0.86204,0.00015,9.19899]
[1778575245059,34.23,80915.94,0.3,-0.86189,0.00015,9.20619]
[1778575250094,34.23,80916.35,0.3,-0.86187,0.00015,9.20687]
[1778575255129,34.22,80915.77,0.3,-0.86201,0.00015,9.20053]
[1778575257143,34.22,80913.78,0.3,-0.86234,0.00015,9.18548]
[1778575258150,34.22,80910.89,0.3,-0.86279,0.00015,9.16447]
[1778575263185,34.21,80911.94,0.3,-0.86267,0.00015,9.17]
[1778575268220,34.21,80910.95,0.3,-0.86287,0.00015,9.16099]
[1778575273255,34.2,80910.48,0.3,-0.86298,0.00015,9.15578]
[1778575278290,34.19,80910.3,0.3,-0.86305,0.00015,9.15266]
[1778575283325,34.19,80910.51,0.3,-0.86306,0.00015,9.15234]
[1778575286346,34.18,80906.05,0.3,-0.86376,0.00015,9.11946]
[1778575294402,34.18,80905.21,0.3,-0.86404,0.00015,9.10372]
[1778575299437,34.17,80904.36,0.3,-0.8642,0.00015,9.09612]
[1778575304472,34.17,80905.53,0.3,-0.86405,0.00015,9.10293]
[1778575309514,34.16,80898.86,0.3,-0.8651,0.00015,9.05386]
[1778575310520,34.16,80892.13,0.3,-0.86613,0.00015,9.0057]
[1778575315556,34.16,80891.56,0.3,-0.86624,0.00015,9.0007]
[1778575320590,34.16,80892.88,0.3,-0.86606,0.00015,9.00906]
[1778575325626,34.15,80893.18,0.3,-0.86604,0.00015,9.01006]
[1778575327639,34.15,80891.13,0.3,-0.86636,0.00015,8.995]
[1778575332674,34.15,80891.5,0.3,-0.86633,0.00015,8.99652]
[1778575334688,34.15,80896.61,0.3,-0.86556,0.00015,9.03246]
[1778575339723,34.14,80894.1,0.3,-0.86597,0.00015,9.01328]
[1778575344759,34.14,80894.55,0.3,-0.86593,0.00015,9.0153]
[1778575349794,34.13,80895.48,0.3,-0.86582,0.00015,9.02056]
[1778575354829,34.13,80895.47,0.3,-0.86593,0.00015,9.01217]
[1778575359864,34.13,80894.65,0.3,-0.86608,0.00015,9.00533]
[1778575363892,34.13,80895.16,0.3,-0.86602,0.00015,9.0082]
[1778575369934,34.12,80894.83,0.3,-0.86609,0.00015,9.00474]
[1778575372955,34.12,80898.37,0.3,-0.86556,0.00015,9.02941]
[1778575373962,34.12,80900.84,0.3,-0.86519,0.00015,9.04681]
[1778575378997,34.12,80898.75,0.3,-0.86554,0.00015,9.03074]
[1778575384033,34.11,80899.11,0.3,-0.8655,0.00015,9.03227]
[1778575388061,34.11,80902.99,0.3,-0.86493,0.00015,9.05914]
[1778575393097,34.11,80902.95,0.3,-0.86496,0.00015,9.05768]
[1778575398132,34.1,80902.94,0.3,-0.86499,0.00015,9.05652]
[1778575403167,34.1,80903.09,0.3,-0.86499,0.00015,9.05653]
[1778575408202,34.1,80904.02,0.3,-0.86487,0.00015,9.06211]
[1778575413239,34.09,80904.11,0.3,-0.86496,0.00015,9.05441]
[1778575419281,34.09,80904.5,0.3,-0.86493,0.00015,9.05588]
[1778575424319,34.09,80904.53,0.3,-0.86495,0.00015,9.05495]
[1778575427340,34.09,80902.23,0.3,-0.86532,0.00015,9.03785]
[1778575428347,34.08,80904.31,0.3,-0.86501,0.00015,9.05249]
[1778575433382,34.08,80911.31,0.3,-0.86396,0.00015,9.10133]
[1778575435396,34.08,80916.07,0.3,-0.86324,0.00015,9.13476]
[1778575436403,34.08,80918.0,0.3,-0.86295,0.00015,9.14823]
[1778575441438,34.07,80917.76,0.3,-0.86303,0.00015,9.14471]
[1778575445466,34.07,80920.12,0.3,-0.86269,0.00015,9.16017]
[1778575453522,34.06,80920.79,0.3,-0.86265,0.00015,9.16204]
[1778575455536,34.06,80917.52,0.3,-0.86318,0.00015,9.13791]
[1778575460572,34.05,80917.4,0.3,-0.86323,0.00015,9.13538]
[1778575464601,34.05,80919.71,0.3,-0.8629,0.00015,9.15059]
[1778575465607,34.05,80926.69,0.3,-0.86183,0.00016,9.20024]
[1778575466614,34.05,80930.37,0.3,-0.86127,0.00016,9.22621]
[1778575471649,34.04,80930.3,0.3,-0.86141,0.00016,9.21622]
[1778575475678,34.03,80933.05,0.3,-0.86102,0.00016,9.23422]
[1778575476685,34.03,80936.19,0.3,-0.86054,0.00016,9.2563]
[1778575480713,34.03,80933.06,0.3,-0.86107,0.00016,9.23193]
[1778575485748,34.02,80931.71,0.3,-0.86133,0.00016,9.22005]
[1778575490783,34.01,80932.17,0.3,-0.86131,0.00016,9.22121]
[1778575495818,34.01,80933.16,0.3,-0.8612,0.00016,9.22619]
[1778575500853,34.0,80932.79,0.3,-0.86131,0.00016,9.22138]
[1778575501860,34.0,80929.94,0.3,-0.86176,0.00016,9.2005]
[1778575506895,33.99,80915.89,0.3,-0.86398,0.00015,9.09776]
[1778575510923,33.99,80914.7,0.3,-0.86419,0.00015,9.08782]
[1778575515958,33.98,80914.88,0.3,-0.86419,0.00015,9.0879]
[1778575520993,33.98,80916.39,0.3,-0.86398,0.00015,9.0975]
[1778575526028,33.98,80925.06,0.3,-0.86267,0.00016,9.15848]
[1778575527035,33.98,80928.84,0.3,-0.86209,0.00016,9.18529]
[1778575529049,33.97,80931.86,0.3,-0.86163,0.00016,9.20661]
[1778575532070,33.97,80934.33,0.3,-0.86136,0.00016,9.21557]
[1778575534084,33.97,80936.57,0.3,-0.86103,0.00016,9.23085]
[1778575536098,33.96,80932.5,0.3,-0.86169,0.00016,9.20077]
[1778575541133,33.96,80925.81,0.3,-0.86277,0.00016,9.15086]
[1778575542140,33.96,80923.6,0.3,-0.86312,0.00015,9.13468]
[1778575547180,33.95,80924.44,0.3,-0.86302,0.00015,9.13922]
[1778575551209,33.95,80930.77,0.3,-0.86206,0.00016,9.18349]
[1778575552216,33.95,80938.01,0.3,-0.86094,0.00016,9.23518]
[1778575554231,33.95,80940.24,0.3,-0.86061,0.00016,9.25037]
[1778575558141,33.94,80940.26,0.3,-0.86064,0.00016,9.24921]
[1778575558187,33.94,80940.26,0.3,-0.86064,0.00016,9.24921]
[1778575558259,33.94,80941.04,0.3,-0.86052,0.00016,9.25438]
[1778575559268,33.94,80936.74,0.3,-0.86121,0.00016,9.22299]
[1778575560809,33.94,80936.81,0.3,-0.8612,0.00016,9.22309]
[1778575566316,33.93,80937.17,0.3,-0.8612,0.00016,9.22325]
[1778575570344,33.91,80929.5,0.3,-0.86251,0.00016,9.1628]
[1778575572189,33.91,80925.96,0.3,-0.86308,0.00016,9.13673]
[1778575577393,33.91,80924.69,0.3,-0.86331,0.00015,9.12621]
[1778575582428,33.9,80922.5,0.3,-0.86367,0.00015,9.10913]
[1778575587463,33.9,80925.08,0.3,-0.8633,0.00015,9.12641]
[1778575592498,33.9,80926.96,0.3,-0.86313,0.00016,9.13133]
[1778575594512,33.89,80925.03,0.3,-0.86344,0.00015,9.11691]
[1778575599559,33.89,80923.24,0.3,-0.86374,0.00015,9.10277]
[1778575600558,33.89,80919.7,0.3,-0.8643,0.00015,9.07709]
[1778575605593,33.89,80918.48,0.3,-0.86451,0.00015,9.06732]
[1778575610628,33.88,80919.36,0.3,-0.86439,0.00015,9.07261]
[1778575615663,33.88,80919.31,0.3,-0.86442,0.00015,9.0712]
[1778575620698,33.88,80918.99,0.3,-0.8645,0.00015,9.06784]
[1778575623719,33.88,80916.47,0.3,-0.8649,0.00015,9.0491]
[1778575624726,33.88,80912.82,0.3,-0.86546,0.00015,9.0227]
[1778575626740,33.87,80910.25,0.3,-0.86586,0.00015,9.00395]
[1778575631779,33.87,80909.53,0.3,-0.86599,0.00015,8.99819]
[1778575636814,33.87,80909.69,0.3,-0.86598,0.00015,8.99879]
[1778575639835,33.87,80912.48,0.3,-0.86555,0.00015,9.01847]
[1778575644870,33.87,80912.35,0.3,-0.86559,0.00015,9.01687]
[1778575649905,33.86,80911.87,0.3,-0.8657,0.00015,9.01184]
[1778575652926,33.86,80908.1,0.3,-0.86637,0.00015,8.97717]
[1778575653933,33.86,80905.34,0.3,-0.86679,0.00015,8.95728]
[1778575658968,33.86,80904.93,0.3,-0.86687,0.00015,8.95376]
[1778575664005,33.86,80905.45,0.3,-0.86681,0.00015,8.95629]
[1778575669038,33.85,80906.62,0.3,-0.86668,0.00015,8.96282]
[1778575672059,33.85,80903.85,0.3,-0.86712,0.00015,8.9418]
[1778575677096,33.84,80905.1,0.3,-0.86698,0.00015,8.9486]
[1778575682130,33.84,80906.34,0.3,-0.86683,0.00015,8.95565]
[1778575687165,33.83,80906.65,0.3,-0.86682,0.00015,8.956]
[1778575691193,33.82,80910.87,0.3,-0.86621,0.00015,8.98481]
[1778575692200,33.82,80913.14,0.3,-0.86587,0.00015,9.00071]
[1778575693207,33.82,80910.42,0.3,-0.8663,0.00015,8.98073]
[1778575695221,33.82,80913.83,0.3,-0.86579,0.00015,9.00445]
[1778575696228,33.82,80917.53,0.3,-0.86523,0.00015,9.03062]
[1778575701263,33.81,80917.04,0.3,-0.86536,0.00015,9.0248]
[1778575707305,33.8,80916.91,0.3,-0.86544,0.00015,9.0212]
[1778575711334,33.8,80920.28,0.3,-0.86504,0.00015,9.03645]
[1778575712341,33.8,80922.76,0.3,-0.86467,0.00015,9.05384]
[1778575717376,33.79,80923.06,0.3,-0.86465,0.00015,9.05485]
[1778575720397,33.79,80921.23,0.3,-0.86494,0.00015,9.04114]
[1778575721404,33.79,80918.65,0.3,-0.86534,0.00015,9.02241]
[1778575723418,33.79,80920.55,0.3,-0.86506,0.00015,9.0358]
[1778575729460,33.79,80919.75,0.3,-0.8652,0.00015,9.02908]
[1778575734495,33.79,80919.75,0.3,-0.86522,0.00015,9.02824]
[1778575737519,33.78,80915.34,0.3,-0.86591,0.00015,8.99601]
[1778575742554,33.78,80914.87,0.3,-0.86599,0.00015,8.99204]
[1778575748459,33.78,80914.62,0.3,-0.86604,0.00015,8.98982]
[1778575748479,33.78,80910.1,0.3,-0.86674,0.00015,8.95716]
[1778575751617,33.78,80907.98,0.3,-0.86706,0.00015,8.9418]
[1778575752627,33.78,80902.88,0.3,-0.86784,0.00015,8.90513]
[1778575757662,33.78,80902.2,0.3,-0.86794,0.00015,8.90039]
[1778575766726,33.78,80902.86,0.3,-0.86787,0.00015,8.90375]
[1778575772767,33.77,80903.55,0.3,-0.86789,0.00015,8.89962]
[1778575777802,33.77,80903.36,0.3,-0.86796,0.00015,8.89674]
[1778575782837,33.76,80903.38,0.3,-0.86798,0.00015,8.8954]
[1778575788880,33.76,80903.27,0.3,-0.86804,0.00015,8.89287]
[1778575793916,33.75,80903.87,0.3,-0.86798,0.00015,8.89574]
[1778575798951,33.75,80903.31,0.3,-0.86809,0.00015,8.89029]
[1778575803986,33.74,80903.49,0.3,-0.8681,0.00015,8.89012]
[1778575809021,33.74,80903.58,0.3,-0.86812,0.00015,8.88924]
[1778575814057,33.73,80901.4,0.3,-0.86848,0.00015,8.87206]
[1778575819091,33.73,80901.15,0.3,-0.86855,0.00015,8.86878]
[1778575825133,33.72,80901.48,0.3,-0.86854,0.00015,8.86934]
[1778575831175,33.72,80901.53,0.3,-0.86866,0.00015,8.8606]
[1778575832182,33.72,80904.03,0.3,-0.86829,0.00015,8.87826]
[1778575837217,33.71,80904.08,0.3,-0.86831,0.00015,8.87706]
[1778575842252,33.71,80903.56,0.3,-0.86842,0.00015,8.8718]
[1778575853329,33.7,80901.87,0.3,-0.86876,0.00015,8.85607]
[1778575862392,33.69,80901.22,0.3,-0.86891,0.00015,8.84905]
[1778575867427,33.69,80902.07,0.3,-0.86881,0.00015,8.85383]
[1778575872462,33.68,80901.91,0.3,-0.86886,0.00015,8.85131]
[1778575877497,33.68,80902.83,0.3,-0.86875,0.00015,8.85652]
[1778575882533,33.67,80902.41,0.3,-0.86884,0.00015,8.85206]
[1778575884905,33.67,80901.91,0.3,-0.86893,0.00015,8.84789]
[1778575886822,33.67,80902.21,0.3,-0.8689,0.00015,8.84949]
[1778575887567,33.67,80903.16,0.3,-0.86876,0.00015,8.85604]
[1778575892602,33.67,80903.06,0.3,-0.8689,0.00015,8.84659]
[1778575894886,33.66,80903.19,0.3,-0.86889,0.00015,8.84695]
[1778575895057,33.66,80903.19,0.3,-0.86889,0.00015,8.84695]
[1778575901564,33.66,80903.57,0.3,-0.86885,0.00015,8.84882]
[1778575901813,33.66,80903.57,0.3,-0.86885,0.00015,8.84882]
[1778575901921,33.66,80903.57,0.3,-0.86887,0.00015,8.84767]
[1778575902808,33.66,80903.57,0.3,-0.86887,0.00015,8.84767]
[1778575902867,33.66,80909.31,0.3,-0.868,0.00015,8.88871]
[1778575903680,33.66,80913.99,0.3,-0.8673,0.00015,8.9221]
[1778575905274,33.66,80913.99,0.3,-0.8673,0.00015,8.9221]
[1778575905307,33.66,80913.99,0.3,-0.8673,0.00015,8.9221]
[1778575908578,33.65,80915.12,0.3,-0.86715,0.00015,8.92907]
[1778575908810,33.65,80915.12,0.3,-0.86715,0.00015,8.92907]
[1778575908869,33.65,80915.35,0.3,-0.86713,0.00015,8.92993]
[1778575912619,33.65,80915.29,0.3,-0.86716,0.00015,8.92869]
[1778575912809,33.65,80915.47,0.3,-0.86715,0.00015,8.92918]
[1778575920800,33.64,80915.25,0.3,-0.86725,0.00015,8.92434]
[1778575924104,33.63,80913.08,0.3,-0.8676,0.00015,8.90787]
[1778575924309,33.63,80913.08,0.3,-0.8676,0.00015,8.90787]
[1778575924322,33.63,80907.11,0.3,-0.86852,0.00015,8.86444]
[1778575925979,33.63,80906.84,0.3,-0.86857,0.00015,8.86217]
[1778575926063,33.63,80906.84,0.3,-0.86857,0.00015,8.86217]
[1778575926080,33.63,80907.21,0.3,-0.86852,0.00015,8.86451]
[1778575932047,33.63,80907.24,0.3,-0.86855,0.00015,8.86308]
[1778575932067,33.63,80907.24,0.3,-0.86855,0.00015,8.86308]
[1778575937921,33.62,80907.62,0.3,-0.86854,0.00015,8.86345]
[1778575942956,33.61,80907.76,0.3,-0.86856,0.00015,8.86278]
[1778575947991,33.61,80908.71,0.3,-0.86845,0.00015,8.86793]
[1778575948931,33.61,80908.71,0.3,-0.86845,0.00015,8.86793]
[1778575949061,33.61,80908.71,0.3,-0.86845,0.00015,8.86793]
[1778575951309,33.61,80909.26,0.3,-0.86838,0.00015,8.87121]
[1778575951562,33.61,80909.26,0.3,-0.86838,0.00015,8.87121]
[1778575951663,33.6,80909.26,0.3,-0.86848,0.00015,8.86326]
[1778575954633,33.6,80908.95,0.3,-0.86854,0.00015,8.86068]
[1778575954807,33.6,80907.73,0.3,-0.86874,0.00015,8.85122]
[1778575955040,33.6,80903.1,0.3,-0.86944,0.00015,8.81785]
[1778575957054,33.6,80900.13,0.3,-0.86991,0.00015,8.79593]
[1778575963202,33.6,80900.15,0.3,-0.86991,0.00015,8.79558]
[1778575963308,33.6,80900.15,0.3,-0.86991,0.00015,8.79558]
[1778575963606,33.6,80900.15,0.3,-0.86991,0.00015,8.79558]
[1778575963640,33.59,80900.15,0.3,-0.86994,0.00015,8.79438]
[1778575963807,33.59,80900.15,0.3,-0.86994,0.00015,8.79438]
[1778575969138,33.59,80900.09,0.3,-0.86997,0.00015,8.79273]
[1778575974173,33.59,80900.18,0.3,-0.86999,0.00015,8.79215]
[1778575986257,33.58,80900.05,0.3,-0.87007,0.00015,8.78827]
[1778575989279,33.58,80889.01,0.3,-0.87175,0.00015,8.7081]
[1778575990064,33.58,80889.01,0.3,-0.87175,0.00015,8.7081]
[1778575990285,33.58,80861.24,0.3,-0.87588,0.00015,8.50875]
[1778575991292,33.57,80851.09,0.3,-0.87737,0.00015,8.43584]
[1778575992299,33.57,80850.23,0.3,-0.8775,0.00015,8.4295]
[1778575993306,33.57,80849.81,0.3,-0.87757,0.00015,8.4264]
[1778575994024,33.57,80849.81,0.3,-0.87757,0.00015,8.4264]
[1778575996337,33.57,80846.73,0.3,-0.87802,0.00015,8.40416]
[1778575997340,33.57,80825.8,0.3,-0.88103,0.00014,8.25524]
[1778575999355,33.57,80824.99,0.3,-0.88115,0.00014,8.24941]
[1778576000362,33.57,80828.38,0.3,-0.88066,0.00014,8.27352]
[1778576001507,33.57,80828.38,0.3,-0.88066,0.00014,8.27352]
[1778576001557,33.57,80828.38,0.3,-0.88066,0.00014,8.27352]
[1778576001598,33.57,80835.84,0.3,-0.87959,0.00014,8.3266]
[1778576004526,33.57,80836.0,0.3,-0.87957,0.00014,8.32769]
[1778576004627,33.57,80831.25,0.3,-0.88026,0.00014,8.29382]
[1778576010409,33.57,80829.98,0.3,-0.88044,0.00014,8.28487]
[1778576010558,33.57,80829.98,0.3,-0.88044,0.00014,8.28487]
[1778576010617,33.57,80829.51,0.3,-0.8805,0.00014,8.28156]
[1778576016474,33.57,80829.61,0.3,-0.88057,0.00014,8.2752]
[1778576021510,33.57,80830.03,0.3,-0.88051,0.00014,8.27827]
[1778576023524,33.57,80826.93,0.3,-0.88095,0.00014,8.25633]
[1778576026162,33.57,80828.86,0.3,-0.88067,0.00014,8.27011]
[1778576030745,33.57,80828.59,0.3,-0.88071,0.00014,8.26832]
[1778576030806,33.57,80828.79,0.3,-0.88068,0.00014,8.26977]
[1778576031580,33.57,80828.86,0.3,-0.88067,0.00014,8.2703]
[1778576036308,33.57,80828.84,0.3,-0.88067,0.00014,8.27029]
[1778576038629,33.57,80825.87,0.3,-0.88109,0.00014,8.24932]
[1778576041650,33.58,80821.95,0.3,-0.88165,0.00014,8.22177]
[1778576045678,33.58,80819.26,0.3,-0.88202,0.00014,8.20323]
[1778576049147,33.58,80816.88,0.3,-0.88235,0.00014,8.18684]
[1778576049311,33.58,80816.88,0.3,-0.88235,0.00014,8.18684]
[1778576049706,33.58,80820.08,0.3,-0.88189,0.00014,8.20964]
[1778576051190,33.58,80822.12,0.3,-0.8816,0.00014,8.22422]
[1778576051311,33.58,80822.12,0.3,-0.8816,0.00014,8.22422]
[1778576051720,33.58,80821.71,0.3,-0.88165,0.00014,8.22142]
[1778576053734,33.58,80827.21,0.3,-0.88087,0.00014,8.26061]
[1778576054114,33.58,80827.21,0.3,-0.88087,0.00014,8.26061]
[1778576054310,33.58,80827.21,0.3,-0.88087,0.00014,8.26061]
[1778576054741,33.58,80834.54,0.3,-0.87981,0.00014,8.31269]
[1778576055748,33.58,80838.82,0.3,-0.8792,0.00014,8.3431]
[1778576058013,33.58,80839.82,0.3,-0.87906,0.00014,8.35007]
[1778576058071,33.58,80839.82,0.3,-0.87906,0.00014,8.35007]
[1778576058769,33.58,80839.15,0.3,-0.87916,0.00014,8.34524]
[1778576061557,33.58,80839.04,0.3,-0.87917,0.00014,8.34433]
[1778576061808,33.58,80839.04,0.3,-0.87917,0.00014,8.34433]
[1778576068467,33.58,80839.76,0.3,-0.87908,0.00014,8.34913]
[1778576068558,33.58,80839.76,0.3,-0.87908,0.00014,8.34913]
[1778576070550,33.58,80839.64,0.3,-0.8791,0.00014,8.3481]
[1778576070562,33.58,80839.64,0.3,-0.8791,0.00014,8.3481]
[1778576070651,33.58,80839.17,0.3,-0.87917,0.00014,8.34464]
[1778576072645,33.58,80839.34,0.3,-0.87914,0.00014,8.34585]
[1778576072808,33.58,80839.34,0.3,-0.87914,0.00014,8.34585]
[1778576072867,33.58,80830.72,0.3,-0.88047,0.00014,8.27735]
[1778576073874,33.58,80826.24,0.3,-0.88111,0.00014,8.24561]
[1778576076838,33.58,80828.58,0.3,-0.88077,0.00014,8.26236]
[1778576077061,33.58,80828.58,0.3,-0.88077,0.00014,8.26236]
[1778576077748,33.58,80828.58,0.3,-0.88077,0.00014,8.26236]
[1778576077807,33.58,80828.58,0.3,-0.88077,0.00014,8.26236]
[1778576077798,33.58,80828.9,0.3,-0.88072,0.00014,8.26473]
[1778576083669,33.58,80829.78,0.3,-0.88059,0.00014,8.27114]
[1778576083807,33.58,80829.78,0.3,-0.88059,0.00014,8.27114]
[1778576083944,33.58,80834.3,0.3,-0.87995,0.00014,8.3033]
[1778576085960,33.58,80834.56,0.3,-0.87991,0.00014,8.30514]
[1778576086061,33.58,80834.56,0.3,-0.87991,0.00014,8.30514]
[1778576086139,33.58,80833.3,0.3,-0.88009,0.00014,8.29618]
[1778576091573,33.58,80832.79,0.3,-0.88016,0.00014,8.29256]
[1778576095025,33.58,80829.33,0.3,-0.88066,0.00014,8.26803]
[1778576097332,33.58,80829.48,0.3,-0.88063,0.00014,8.26914]
[1778576097559,33.58,80829.48,0.3,-0.88063,0.00014,8.26914]
[1778576097599,33.58,80828.62,0.3,-0.88076,0.00014,8.26312]
[1778576104090,33.58,80827.2,0.3,-0.88095,0.00014,8.25327]
[1778576109125,33.58,80825.63,0.3,-0.88117,0.00014,8.24241]
[1778576112146,33.58,80822.92,0.3,-0.88155,0.00014,8.22341]
[1778576117181,33.58,80821.72,0.3,-0.88171,0.00014,8.21582]
[1778576121209,33.59,80830.31,0.3,-0.88046,0.00014,8.27768]
[1778576122216,33.59,80835.36,0.3,-0.87973,0.00014,8.3137]
[1778576128263,33.59,80835.53,0.3,-0.87969,0.00014,8.31565]
[1778576130276,33.59,80827.85,0.3,-0.88079,0.00014,8.26142]
[1778576132290,33.59,80824.56,0.3,-0.88133,0.00014,8.23139]
[1778576137325,33.6,80823.18,0.3,-0.8815,0.00014,8.22299]
[1778576142360,33.6,80822.75,0.3,-0.88154,0.00014,8.22111]
[1778576147395,33.6,80822.27,0.3,-0.88159,0.00014,8.2186]
[1778576152430,33.61,80822.01,0.3,-0.8816,0.00014,8.21826]
[1778576157467,33.61,80821.92,0.3,-0.88158,0.00014,8.21913]
[1778576158527,33.61,80821.92,0.3,-0.88158,0.00014,8.21913]
[1778576158557,33.61,80821.92,0.3,-0.88158,0.00014,8.21913]
[1778576164516,33.62,80821.39,0.3,-0.88161,0.00014,8.21755]
[1778576169348,33.62,80821.75,0.3,-0.88153,0.00014,8.22136]
[1778576169558,33.62,80821.75,0.3,-0.88153,0.00014,8.22136]
[1778576169659,33.62,80821.88,0.3,-0.8815,0.00014,8.2229]
[1778576170308,33.62,80821.88,0.3,-0.8815,0.00014,8.2229]
[1778576177607,33.63,80822.29,0.3,-0.88139,0.00014,8.22832]
[1778576180380,33.63,80822.37,0.3,-0.88137,0.00014,8.22952]
[1778576180560,33.63,80822.37,0.3,-0.88137,0.00014,8.22952]
[1778576180628,33.63,80817.01,0.3,-0.88212,0.00014,8.19193]
[1778576181904,33.63,80817.01,0.3,-0.88212,0.00014,8.19193]
[1778576181992,33.63,80816.28,0.3,-0.88222,0.00014,8.18714]
[1778576182642,33.63,80817.25,0.3,-0.88207,0.00014,8.19437]
[1778576186670,33.64,80819.95,0.3,-0.88166,0.00014,8.21489]
[1778576187340,33.64,80819.95,0.3,-0.88166,0.00014,8.21489]
[1778576187559,33.64,80819.95,0.3,-0.88166,0.00014,8.21489]
[1778576191828,33.64,80818.11,0.3,-0.8819,0.00014,8.20308]
[1778576191837,33.64,80818.11,0.3,-0.8819,0.00014,8.20308]
[1778576192060,33.64,80815.44,0.3,-0.88236,0.00014,8.17692]
[1778576192418,33.64,80815.44,0.3,-0.88236,0.00014,8.17692]
[1778576192569,33.64,80815.44,0.3,-0.88236,0.00014,8.17692]
[1778576192669,33.64,80815.44,0.3,-0.88236,0.00014,8.17692]
[1778576192809,33.64,80815.44,0.3,-0.88236,0.00014,8.17692]
[1778576192901,33.64,80815.44,0.3,-0.88237,0.00014,8.17684]
[1778576193096,33.64,80815.44,0.3,-0.88237,0.00014,8.17684]
[1778576193307,33.64,80815.44,0.3,-0.88237,0.00014,8.17684]
[1778576193766,33.64,80815.44,0.3,-0.88237,0.00014,8.17684]
[1778576193806,33.64,80815.44,0.3,-0.88237,0.00014,8.17684]
[1778576194100,33.64,80815.4,0.3,-0.88237,0.00014,8.17648]
[1778576194308,33.64,80815.4,0.3,-0.88237,0.00014,8.17648]
[1778576194780,33.64,80815.4,0.3,-0.88237,0.00014,8.17648]
[1778576195312,33.64,80815.38,0.3,-0.88238,0.00014,8.17625]
[1778576200768,33.64,80814.47,0.3,-0.88252,0.00014,8.16936]
[1778576201404,33.64,80814.47,0.3,-0.88252,0.00014,8.16936]
[1778576201558,33.64,80814.47,0.3,-0.88252,0.00014,8.16936]
[1778576201567,33.64,80814.47,0.3,-0.88252,0.00014,8.16936]
[1778576201881,33.64,80815.67,0.3,-0.88235,0.00014,8.17776]
[1778576207817,33.64,80817.28,0.3,-0.88213,0.00014,8.18857]
[1778576208734,33.64,80817.28,0.3,-0.88213,0.00014,8.18857]
[1778576208812,33.64,80817.28,0.3,-0.88213,0.00014,8.18857]
[1778576208824,33.64,80816.69,0.3,-0.88222,0.00014,8.1843]
[1778576213859,33.63,80815.65,0.3,-0.88239,0.00014,8.17584]
[1778576218895,33.63,80812.85,0.3,-0.88281,0.00014,8.15457]
[1778576223930,33.62,80814.68,0.3,-0.88258,0.00014,8.16607]
[1778576228965,33.62,80814.56,0.3,-0.88263,0.00014,8.1637]
[1778576236014,33.61,80814.3,0.3,-0.88271,0.00014,8.15975]
[1778576240043,33.61,80819.4,0.3,-0.88201,0.00014,8.19458]
[1778576241050,33.61,80823.18,0.3,-0.88148,0.00014,8.22097]
[1778576246085,33.6,80827.19,0.3,-0.88095,0.00014,8.24743]
[1778576247065,33.6,80827.19,0.3,-0.88095,0.00014,8.24743]
[1778576252127,33.6,80826.49,0.3,-0.88119,0.00014,8.23284]
[1778576254093,33.6,80826.56,0.3,-0.88119,0.00014,8.23255]
[1778576254310,33.6,80826.56,0.3,-0.88119,0.00014,8.23255]
[1778576254326,33.6,80831.54,0.3,-0.88048,0.00014,8.26786]
[1778576255148,33.59,80835.18,0.3,-0.87996,0.00014,8.29361]
[1778576256385,33.59,80835.18,0.3,-0.87996,0.00014,8.29361]
[1778576256562,33.59,80835.18,0.3,-0.87996,0.00014,8.29361]
[1778576256660,33.59,80835.6,0.3,-0.87991,0.00014,8.29613]
[1778576262197,33.59,80835.34,0.3,-0.87996,0.00014,8.29368]
[1778576266550,33.59,80834.61,0.3,-0.88007,0.00014,8.28824]
[1778576272267,33.58,80835.3,0.3,-0.88003,0.00014,8.29009]
[1778576274625,33.58,80835.07,0.3,-0.88008,0.00014,8.28802]
[1778576274809,33.58,80835.07,0.3,-0.88008,0.00014,8.28802]
[1778576274908,33.58,80835.07,0.3,-0.88009,0.00014,8.28716]
[1778576280323,33.57,80834.37,0.3,-0.88024,0.00014,8.28008]
[1778576285358,33.57,80834.88,0.3,-0.88021,0.00014,8.28162]
[1778576290393,33.56,80836.3,0.3,-0.88005,0.00014,8.28962]
[1778576295429,33.55,80836.27,0.3,-0.88009,0.00014,8.28729]
[1778576300464,33.55,80835.62,0.3,-0.88023,0.00014,8.28065]
[1778576305499,33.54,80837.12,0.3,-0.88005,0.00014,8.28928]
[1778576306504,33.54,80837.12,0.3,-0.88005,0.00014,8.28928]
[1778576306584,33.54,80837.12,0.3,-0.88005,0.00014,8.28928]
[1778576306751,33.54,80837.12,0.3,-0.88005,0.00014,8.28928]
[1778576306821,33.54,80838.89,0.3,-0.87981,0.00014,8.30146]
[1778576307599,33.54,80838.89,0.3,-0.87981,0.00014,8.30146]
[1778576307809,33.54,80838.89,0.3,-0.87981,0.00014,8.30146]
[1778576307860,33.54,80847.77,0.3,-0.87853,0.00015,8.36447]
[1778576308167,33.54,80847.77,0.3,-0.87853,0.00015,8.36447]
[1778576308314,33.54,80847.77,0.3,-0.87853,0.00015,8.36447]
[1778576308868,33.54,80847.77,0.3,-0.87853,0.00015,8.36447]
[1778576309059,33.54,80847.77,0.3,-0.87853,0.00015,8.36447]
[1778576308878,33.54,80848.43,0.3,-0.87844,0.00015,8.36902]
[1778576309465,33.54,80848.43,0.3,-0.87844,0.00015,8.36902]
[1778576309527,33.54,80848.34,0.3,-0.87845,0.00015,8.36838]
[1778576312310,33.54,80848.87,0.3,-0.87846,0.00015,8.36463]
[1778576317392,33.53,80850.41,0.3,-0.87827,0.00015,8.3741]
[1778576317758,33.53,80850.41,0.3,-0.87827,0.00015,8.3741]
[1778576317810,33.53,80850.41,0.3,-0.87827,0.00015,8.3741]
[1778576317853,33.53,80850.19,0.3,-0.87831,0.00015,8.37221]
[1778576318310,33.53,80850.19,0.3,-0.87831,0.00015,8.37221]
[1778576327047,33.53,80850.06,0.3,-0.87834,0.00015,8.37096]
[1778576326647,33.53,80847.95,0.3,-0.8787,0.00015,8.35317]
[1778576327791,33.52,80844.73,0.3,-0.87919,0.00014,8.32921]
[1778576330310,33.52,80844.79,0.3,-0.87919,0.00014,8.32918]
[1778576330676,33.52,80845.16,0.3,-0.87914,0.00014,8.33136]
[1778576335711,33.52,80844.78,0.3,-0.87922,0.00014,8.32746]
[1778576341753,33.51,80845.24,0.3,-0.87917,0.00014,8.33011]
[1778576347795,33.51,80845.17,0.3,-0.87924,0.00014,8.32669]
[1778576352830,33.5,80845.39,0.3,-0.87926,0.00014,8.3259]
[1778576356858,33.49,80848.04,0.3,-0.87891,0.00015,8.34293]
[1778576361894,33.49,80849.07,0.3,-0.87881,0.00015,8.34781]
[1778576366928,33.48,80850.41,0.3,-0.87866,0.00015,8.35521]
[1778576370958,33.47,80853.42,0.3,-0.87827,0.00015,8.37469]
[1778576374985,33.47,80850.21,0.3,-0.87886,0.00015,8.34245]
[1778576380025,33.46,80848.31,0.3,-0.87917,0.00014,8.32718]
[1778576385060,33.46,80845.31,0.3,-0.87962,0.00014,8.30527]
[1778576387074,33.46,80842.65,0.3,-0.88001,0.00014,8.28618]
[1778576390095,33.46,80844.59,0.3,-0.87974,0.00014,8.29914]
[1778576392109,33.46,80828.85,0.3,-0.88202,0.00014,8.18629]
[1778576393116,33.46,80819.0,0.3,-0.88343,0.00014,8.11616]
[1778576394123,33.46,80818.03,0.3,-0.88357,0.00014,8.10912]
[1778576395248,33.46,80818.06,0.3,-0.88356,0.00014,8.10918]
[1778576396137,33.45,80818.32,0.3,-0.88353,0.00014,8.11087]
[1778576401172,33.45,80814.67,0.3,-0.88406,0.00014,8.08423]
[1778576401197,33.45,80814.67,0.3,-0.88406,0.00014,8.08423]
[1778576401820,33.45,80814.67,0.3,-0.88406,0.00014,8.08423]
[1778576403048,33.45,80810.93,0.3,-0.88459,0.00014,8.05756]
[1778576406213,33.45,80804.55,0.3,-0.88549,0.00014,8.01223]
[1778576407220,33.45,80799.9,0.3,-0.88614,0.00014,7.97941]
[1778576412255,33.45,80799.35,0.3,-0.88621,0.00014,7.97571]
[1778576417290,33.45,80798.94,0.3,-0.88627,0.00014,7.97295]
[1778576422325,33.45,80797.46,0.3,-0.88647,0.00014,7.96269]
[1778576427746,33.45,80797.9,0.3,-0.88641,0.00014,7.96594]
[1778576437431,33.45,80798.49,0.3,-0.8864,0.00014,7.96335]
[1778576438439,33.45,80801.57,0.3,-0.88597,0.00014,7.98509]
[1778576439446,33.45,80805.8,0.3,-0.88538,0.00014,8.01493]
[1778576444482,33.45,80803.32,0.3,-0.88573,0.00014,7.99717]
[1778576446496,33.45,80800.62,0.3,-0.88611,0.00014,7.97809]
[1778576448512,33.45,80795.09,0.3,-0.88688,0.00014,7.93916]
[1778576449517,33.45,80786.69,0.3,-0.88804,0.00014,7.88017]
[1778576454552,33.46,80786.32,0.3,-0.88807,0.00014,7.87828]
[1778576459592,33.46,80784.62,0.3,-0.88829,0.00014,7.86703]
[1778576463619,33.46,80786.71,0.3,-0.888,0.00014,7.88224]
[1778576468654,33.46,80786.26,0.3,-0.88805,0.00014,7.87966]
[1778576474696,33.46,80786.62,0.3,-0.88798,0.00014,7.88287]
[1778576479731,33.46,80786.5,0.3,-0.88799,0.00014,7.8826]
[1778576486782,33.47,80786.22,0.3,-0.88801,0.00014,7.8814]
[1778576487789,33.47,80783.99,0.3,-0.88832,0.00014,7.86586]
[1778576491817,33.47,80791.05,0.3,-0.88742,0.00014,7.90875]
[1778576492825,33.47,80795.44,0.3,-0.88681,0.00014,7.93973]
[1778576494838,33.47,80794.79,0.3,-0.8869,0.00014,7.93522]
[1778576495845,33.47,80792.77,0.3,-0.88718,0.00014,7.92103]
[1778576500884,33.47,80793.15,0.3,-0.88712,0.00014,7.92388]
[1778576501891,33.47,80795.84,0.3,-0.88675,0.00014,7.94285]
[1778576502898,33.47,80802.38,0.3,-0.88584,0.00014,7.98894]
[1778576504912,33.47,80802.39,0.3,-0.88584,0.00014,7.98897]
[1778576508941,33.46,80796.62,0.3,-0.88667,0.00014,7.94669]
[1778576509949,33.46,80792.9,0.3,-0.8872,0.00014,7.9202]
[1778576510955,33.46,80790.75,0.3,-0.8875,0.00014,7.90479]
[1778576515992,33.46,80789.98,0.3,-0.88763,0.00014,7.89806]
[1778576519011,33.46,80787.35,0.3,-0.88801,0.00014,7.87882]
[1778576522032,33.45,80792.77,0.3,-0.88727,0.00014,7.9162]
[1778576525053,33.45,80790.14,0.3,-0.88765,0.00014,7.89688]
[1778576530088,33.45,80791.53,0.3,-0.88749,0.00014,7.90541]
[1778576535123,33.45,80792.6,0.3,-0.88736,0.00014,7.91169]
[1778576539185,33.44,80794.84,0.3,-0.88707,0.00014,7.92649]
[1778576540161,33.44,80810.46,0.3,-0.8849,0.00014,8.03639]
[1778576541168,33.44,80813.47,0.3,-0.88449,0.00014,8.05726]
[1778576546203,33.43,80811.46,0.3,-0.88481,0.00014,8.04082]
[1778576549224,33.43,80809.73,0.3,-0.88508,0.00014,8.02734]
[1778576554259,33.42,80813.26,0.3,-0.88471,0.00014,8.04308]
[1778576559294,33.42,80813.47,0.3,-0.88473,0.00014,8.04241]
[1778576560301,33.42,80809.25,0.3,-0.88533,0.00014,8.01214]
[1778576565336,33.41,80810.97,0.3,-0.88513,0.00014,8.02232]
[1778576570371,33.41,80810.47,0.3,-0.88524,0.00014,8.01677]
[1778576572385,33.4,80812.67,0.3,-0.88494,0.00014,8.03154]
[1778576575406,33.4,80818.22,0.3,-0.88419,0.00014,8.0696]
[1778576580441,33.39,80819.15,0.3,-0.8841,0.00014,8.07385]
[1778576584469,33.39,80821.02,0.3,-0.88388,0.00014,8.08517]
[1778576589504,33.38,80820.49,0.3,-0.884,0.00014,8.0789]
[1778576592525,33.38,80836.48,0.3,-0.88176,0.00014,8.19105]
[1778576593532,33.37,80842.68,0.3,-0.88088,0.00014,8.23459]
[1778576598567,33.33,80841.4,0.3,-0.8814,0.00014,8.20922]
[1778576599527,33.33,80841.4,0.3,-0.8814,0.00014,8.20922]
[1778576599818,33.33,80836.96,0.3,-0.88205,0.00014,8.17688]
[1778576600833,33.33,80836.96,0.3,-0.88205,0.00014,8.17688]
[1778576601124,33.32,80841.59,0.3,-0.88141,0.00014,8.2086]
[1778576601918,33.32,80852.35,0.3,-0.87985,0.00015,8.28552]
[1778576603312,33.32,80852.35,0.3,-0.87985,0.00015,8.28552]
[1778576603348,33.28,80853.14,0.3,-0.88005,0.00015,8.27592]
[1778576606623,33.23,80850.4,0.3,-0.88077,0.00014,8.24094]
[1778576608637,33.23,80841.1,0.3,-0.88214,0.00014,8.17302]
[1778576609644,33.23,80840.17,0.3,-0.88228,0.00014,8.16579]
[1778576614679,33.22,80840.58,0.3,-0.88237,0.00014,8.15869]
[1778576619714,33.21,80840.49,0.3,-0.88243,0.00014,8.1553]
[1778576623742,33.21,80842.3,0.3,-0.88222,0.00014,8.16607]
[1778576628777,33.2,80841.85,0.3,-0.88234,0.00014,8.16013]
[1778576633812,33.19,80842.38,0.3,-0.88232,0.00014,8.16125]
[1778576637840,33.19,80840.31,0.3,-0.88266,0.00014,8.14436]
[1778576639854,33.18,80838.0,0.3,-0.88301,0.00014,8.12684]
[1778576641868,33.18,80831.84,0.3,-0.88391,0.00014,8.08189]
[1778576642875,33.18,80839.97,0.3,-0.88275,0.00014,8.13955]
[1778576643884,33.18,80837.13,0.3,-0.88317,0.00014,8.11875]
[1778576648918,33.17,80837.28,0.3,-0.8832,0.00014,8.11753]
[1778576652945,33.17,80841.78,0.3,-0.88259,0.00014,8.14794]
[1778576653952,33.16,80854.48,0.3,-0.88076,0.00015,8.23854]
[1778576655966,33.16,80857.6,0.3,-0.88033,0.00015,8.25987]
[1778576658987,33.16,80859.61,0.3,-0.88008,0.00015,8.27247]
[1778576667043,33.14,80858.88,0.3,-0.88029,0.00015,8.26209]
[1778576672078,33.13,80859.41,0.3,-0.88036,0.00015,8.25549]
[1778576677113,33.12,80856.12,0.3,-0.88092,0.00015,8.22803]
[1778576681141,33.11,80858.11,0.3,-0.88068,0.00015,8.23995]
[1778576686176,33.11,80858.92,0.3,-0.88062,0.00015,8.24271]
[1778576691211,33.1,80859.35,0.3,-0.88063,0.00015,8.24271]
[1778576696247,33.09,80859.99,0.3,-0.8806,0.00015,8.24422]
[1778576701284,33.08,80861.83,0.3,-0.88039,0.00015,8.25435]
[1778576702291,33.08,80865.13,0.3,-0.87992,0.00015,8.2775]
[1778576705312,33.07,80872.7,0.3,-0.87885,0.00015,8.3305]
[1778576709343,33.07,80868.78,0.3,-0.87945,0.00015,8.30071]
[1778576710350,33.07,80863.81,0.3,-0.88019,0.00015,8.26454]
[1778576711357,33.07,80861.66,0.3,-0.88051,0.00015,8.24878]
[1778576716392,33.06,80860.96,0.3,-0.88066,0.00015,8.24108]
[1778576720420,33.05,80865.64,0.3,-0.88003,0.00015,8.27244]
[1778576725455,33.04,80865.61,0.3,-0.8801,0.00015,8.26904]
[1778576726462,33.04,80858.18,0.3,-0.88119,0.00015,8.21486]
[1778576727469,33.04,80852.24,0.3,-0.88207,0.00014,8.17156]
[1778576728476,33.04,80847.82,0.3,-0.88272,0.00014,8.13929]
[1778576733511,33.03,80838.2,0.3,-0.88423,0.00014,8.06086]
[1778576734518,33.03,80830.74,0.3,-0.8853,0.00014,8.00713]
[1778576735525,33.03,80826.33,0.3,-0.88593,0.00014,7.97535]
[1778576740560,33.02,80826.03,0.3,-0.88603,0.00014,7.97013]
[1778576742879,33.02,80825.49,0.3,-0.88611,0.00014,7.96606]
[1778576743581,33.02,80822.62,0.3,-0.88652,0.00014,7.94516]
[1778576744692,33.02,80822.62,0.3,-0.88652,0.00014,7.94516]
[1778576745263,33.02,80817.16,0.3,-0.8873,0.00014,7.90593]
[1778576746602,33.02,80815.42,0.3,-0.88754,0.00014,7.89343]
[1778576751637,33.02,80808.05,0.3,-0.88858,0.00014,7.84044]
[1778576752644,33.02,80806.11,0.3,-0.88885,0.00014,7.82661]
[1778576757679,33.02,80810.85,0.3,-0.8882,0.00014,7.86003]
[1778576758687,33.02,80813.36,0.3,-0.88785,0.00014,7.87778]
[1778576762715,33.02,80804.27,0.3,-0.88913,0.00014,7.81266]
[1778576766744,33.01,80802.0,0.3,-0.88945,0.00014,7.7964]
[1778576771780,33.01,80802.43,0.3,-0.88939,0.00014,7.79935]
[1778576772787,33.01,80807.12,0.3,-0.88874,0.00014,7.83262]
[1778576777822,33.01,80808.56,0.3,-0.88854,0.00014,7.84248]
[1778576780843,33.01,80805.5,0.3,-0.88897,0.00014,7.82055]
[1778576782857,33.01,80803.52,0.3,-0.88925,0.00014,7.80642]
[1778576787892,33.01,80804.91,0.3,-0.88906,0.00014,7.81617]
[1778576789906,33.01,80809.17,0.3,-0.88847,0.00014,7.84636]
[1778576794942,33.01,80808.16,0.3,-0.8887,0.00014,7.83179]
[1778576799977,33.01,80807.2,0.3,-0.88884,0.00014,7.8248]
[1778576805012,33.01,80805.85,0.3,-0.88903,0.00014,7.8151]
[1778576807026,33.01,80803.24,0.3,-0.88939,0.00014,7.79657]
[1778576812061,33.01,80803.2,0.3,-0.88939,0.00014,7.79638]
[1778576816089,33.01,80800.43,0.3,-0.88977,0.00014,7.77682]
[1778576820117,33.01,80798.59,0.3,-0.89002,0.00014,7.76396]
[1778576824152,33.01,80792.9,0.3,-0.8908,0.00014,7.72392]
[1778576825155,33.01,80785.92,0.3,-0.89176,0.00014,7.67469]
[1778576826162,33.01,80781.47,0.3,-0.89236,0.00014,7.64344]
[1778576828070,33.01,80781.5,0.3,-0.89235,0.00014,7.64384]
[1778576828372,33.01,80781.5,0.3,-0.89235,0.00014,7.64384]
[1778576828455,33.01,80781.5,0.3,-0.89235,0.00014,7.64384]
[1778576831199,33.01,80779.34,0.3,-0.89267,0.00014,7.62728]
[1778576836235,33.0,80778.75,0.3,-0.8928,0.00014,7.62071]
[1778576841270,33.0,80779.31,0.3,-0.89276,0.00014,7.62256]
[1778576846305,32.99,80778.63,0.3,-0.8929,0.00014,7.61566]
[1778576851341,32.99,80778.42,0.3,-0.89305,0.00014,7.60493]
[1778576856376,32.98,80769.63,0.3,-0.89427,0.00013,7.54151]
[1778576857386,32.98,80762.02,0.3,-0.8953,0.00013,7.48746]
[1778576857855,32.98,80762.02,0.3,-0.8953,0.00013,7.48746]
[1778576857903,32.98,80762.02,0.3,-0.8953,0.00013,7.48746]
[1778576858068,32.98,80762.02,0.3,-0.8953,0.00013,7.48746]
[1778576858390,32.97,80760.34,0.3,-0.89557,0.00013,7.47336]
[1778576860404,32.97,80756.67,0.3,-0.89607,0.00013,7.44729]
[1778576862418,32.97,80748.64,0.3,-0.89713,0.00013,7.3909]
[1778576864432,32.97,80745.23,0.3,-0.89759,0.00013,7.36694]
[1778576865439,32.97,80742.57,0.3,-0.89794,0.00013,7.34836]
[1778576866446,32.97,80746.22,0.3,-0.89746,0.00013,7.3737]
[1778576868460,32.97,80758.83,0.3,-0.8958,0.00013,7.4615]
[1778576869467,32.97,80764.86,0.3,-0.895,0.00013,7.50349]
[1778576871481,32.97,80767.88,0.3,-0.8946,0.00013,7.52409]
[1778576875509,32.96,80771.86,0.3,-0.89409,0.00013,7.55077]
[1778576876517,32.96,80785.5,0.3,-0.89225,0.00014,7.64645]
[1778576877523,32.96,80790.15,0.3,-0.89163,0.00014,7.67881]
[1778576880544,32.96,80787.31,0.3,-0.89205,0.00014,7.65713]
[1778576883565,32.95,80789.97,0.3,-0.89171,0.00014,7.67441]
[1778576885579,32.95,80786.31,0.3,-0.89223,0.00014,7.6475]
[1778576886586,32.95,80782.59,0.3,-0.89275,0.00014,7.62076]
[1778576891621,32.94,80782.1,0.3,-0.89286,0.00014,7.61502]
[1778576895649,32.94,80777.09,0.3,-0.89357,0.00014,7.57793]
[1778576900684,32.93,80776.81,0.3,-0.89365,0.00014,7.57404]
[1778576901691,32.93,80781.45,0.3,-0.89303,0.00014,7.60635]
[1778576902698,32.93,80788.74,0.3,-0.89205,0.00014,7.65738]
[1778576907733,32.92,80797.32,0.3,-0.89092,0.00014,7.71565]
[1778576908740,32.92,80801.79,0.3,-0.89031,0.00014,7.74678]
[1778576914782,32.91,80800.74,0.3,-0.89061,0.00014,7.72902]
[1778576922496,32.91,80800.84,0.3,-0.89061,0.00014,7.72894]
[1778576927873,32.9,80801.36,0.3,-0.89061,0.00014,7.72912]
[1778576932908,32.9,80797.03,0.3,-0.89122,0.00014,7.69732]
[1778576933915,32.9,80794.94,0.3,-0.89151,0.00014,7.68235]
[1778576935929,32.89,80791.64,0.3,-0.89198,0.00014,7.65829]
[1778576936936,32.89,80793.39,0.3,-0.89175,0.00014,7.67015]
[1778576942168,32.89,80794.1,0.3,-0.89169,0.00014,7.67301]
[1778576948015,32.88,80794.96,0.3,-0.89165,0.00014,7.67519]
[1778576949020,32.87,80773.96,0.3,-0.89452,0.00013,7.52637]
[1778576950027,32.87,80772.11,0.3,-0.89477,0.00013,7.513]
[1778576955064,32.87,80772.28,0.3,-0.89478,0.00013,7.51257]
[1778576960099,32.86,80773.45,0.3,-0.89465,0.00013,7.51923]
[1778576961106,32.86,80779.76,0.3,-0.89381,0.00014,7.56336]
[1778576962113,32.86,80784.71,0.3,-0.89315,0.00014,7.59792]
[1778576965303,32.86,80782.77,0.3,-0.89343,0.00014,7.58296]
[1778576968291,32.86,80786.42,0.3,-0.89296,0.00014,7.60757]
[1778576969162,32.85,80788.55,0.3,-0.89268,0.00014,7.6222]
[1778576970169,32.85,80790.71,0.3,-0.89239,0.00014,7.63704]
[1778576975204,32.85,80790.29,0.3,-0.89258,0.00014,7.62466]
[1778576977218,32.84,80792.18,0.3,-0.89234,0.00014,7.63715]
[1778576978225,32.84,80800.99,0.3,-0.89114,0.00014,7.69915]
[1778576979232,32.84,80803.37,0.3,-0.89082,0.00014,7.71551]
[1778576980239,32.84,80805.78,0.3,-0.8905,0.00014,7.73207]
[1778576981246,32.84,80801.93,0.3,-0.89104,0.00014,7.70412]
[1778576985274,32.83,80799.4,0.3,-0.89143,0.00014,7.68396]
[1778576986281,32.83,80793.02,0.3,-0.89232,0.00014,7.63819]
[1778576988295,32.83,80795.79,0.3,-0.89196,0.00014,7.65688]
[1778576993330,32.82,80789.69,0.3,-0.89284,0.00014,7.61122]
[1778576995344,32.82,80787.7,0.3,-0.89313,0.00014,7.59621]
[1778576999372,32.81,80793.26,0.3,-0.8924,0.00014,7.63388]
[1778577004407,32.81,80793.38,0.3,-0.89243,0.00014,7.6324]
[1778577006422,32.81,80803.06,0.3,-0.89112,0.00014,7.70015]
[1778577008435,32.81,80803.2,0.3,-0.89111,0.00014,7.70092]
[1778577012463,32.8,80800.24,0.3,-0.89153,0.00014,7.67922]
[1778577015485,32.8,80797.62,0.3,-0.8919,0.00014,7.66006]
[1778577018506,32.8,80795.79,0.3,-0.89216,0.00014,7.64678]
[1778577023541,32.79,80795.57,0.3,-0.89224,0.00014,7.64273]
[1778577026562,32.79,80791.77,0.3,-0.89278,0.00014,7.61433]
[1778577031598,32.78,80797.38,0.3,-0.89215,0.00014,7.64473]
[1778577032605,32.78,80799.79,0.3,-0.89182,0.00014,7.66135]
[1778577035627,32.78,80797.0,0.3,-0.89223,0.00014,7.64041]
[1778577040662,32.78,80796.34,0.3,-0.89233,0.00014,7.63535]
[1778577046704,32.78,80796.28,0.3,-0.89234,0.00014,7.63451]
[1778577051740,32.78,80797.82,0.3,-0.89214,0.00014,7.64507]
[1778577055768,32.78,80802.68,0.3,-0.89148,0.00014,7.67927]
[1778577056775,32.77,80804.41,0.3,-0.89124,0.00014,7.69144]
[1778577059796,32.77,80798.29,0.3,-0.89209,0.00014,7.64753]
[1778577060803,32.77,80796.38,0.3,-0.89236,0.00014,7.63389]
[1778577062818,32.77,80794.36,0.3,-0.89263,0.00014,7.61944]
[1778577063824,32.77,80799.37,0.3,-0.89195,0.00014,7.65494]
[1778577068859,32.77,80800.92,0.3,-0.89175,0.00014,7.66543]
[1778577069866,32.77,80808.13,0.3,-0.89075,0.00014,7.7166]
[1778577070875,32.77,80813.5,0.3,-0.89001,0.00014,7.75479]
[1778577075910,32.77,80813.31,0.3,-0.89006,0.00014,7.75223]
[1778577080945,32.76,80813.27,0.3,-0.89009,0.00014,7.75079]
[1778577083966,32.76,80823.45,0.3,-0.88868,0.00014,7.82284]
[1778577084973,32.76,80824.81,0.3,-0.8885,0.00014,7.83225]
[1778577086987,32.76,80822.45,0.3,-0.88884,0.00014,7.8147]
[1778577087994,32.76,80817.94,0.3,-0.88948,0.00014,7.78214]
[1778577091015,32.76,80814.23,0.3,-0.8901,0.00014,7.74772]
[1778577093029,32.76,80809.23,0.3,-0.8908,0.00014,7.71162]
[1778577094036,32.76,80806.77,0.3,-0.89114,0.00014,7.69393]
[1778577097057,32.75,80808.5,0.3,-0.89091,0.00014,7.70579]
[1778577098064,32.75,80806.51,0.3,-0.89119,0.00014,7.69146]
[1778577101085,32.75,80809.27,0.3,-0.89082,0.00014,7.71068]
[1778577102092,32.75,80814.19,0.3,-0.89014,0.00014,7.74559]
[1778577107127,32.75,80813.76,0.3,-0.89021,0.00014,7.74203]
[1778577108134,32.75,80810.35,0.3,-0.89068,0.00014,7.71763]
[1778577113169,32.75,80809.62,0.3,-0.89079,0.00014,7.71221]
[1778577114176,32.75,80807.58,0.3,-0.89107,0.00014,7.69763]
[1778577115183,32.75,80805.14,0.3,-0.89142,0.00014,7.67983]
[1778577120218,32.74,80801.8,0.3,-0.89192,0.00014,7.65365]
[1778577121225,32.74,80799.43,0.3,-0.89226,0.00014,7.63633]
[1778577124246,32.74,80801.62,0.3,-0.89198,0.00014,7.65053]
[1778577129281,32.73,80797.88,0.3,-0.89254,0.00014,7.62165]
[1778577134316,32.72,80796.82,0.3,-0.89273,0.00014,7.61202]
[1778577139351,32.72,80796.89,0.3,-0.89276,0.00014,7.61045]
[1778577144386,32.71,80796.39,0.3,-0.89287,0.00014,7.60485]
[1778577146400,32.71,80799.32,0.3,-0.89248,0.00014,7.62484]
[1778577147407,32.71,80802.41,0.3,-0.89207,0.00014,7.64638]
[1778577152442,32.7,80802.94,0.3,-0.89213,0.00014,7.64067]
[1778577154456,32.7,80800.95,0.3,-0.89242,0.00014,7.62562]
[1778577159491,32.69,80799.66,0.3,-0.89264,0.00014,7.61432]
[1778577162512,32.69,80796.93,0.3,-0.89303,0.00014,7.59368]
[1778577163519,32.69,80794.72,0.3,-0.89334,0.00014,7.5776]
[1778577166540,32.69,80781.46,0.3,-0.89516,0.00013,7.48261]
[1778577167547,32.69,80776.99,0.3,-0.89577,0.00013,7.45071]
[1778577168554,32.69,80773.84,0.3,-0.8962,0.00013,7.42828]
[1778577169561,32.68,80772.05,0.3,-0.89644,0.00013,7.41549]
[1778577174596,32.68,80771.68,0.3,-0.89651,0.00013,7.41221]
[1778577180638,32.68,80771.55,0.3,-0.89654,0.00013,7.41058]
[1778577183659,32.68,80762.17,0.3,-0.89779,0.00013,7.34425]
[1778577185673,32.68,80759.58,0.3,-0.89814,0.00013,7.32608]
[1778577188695,32.68,80756.76,0.3,-0.89851,0.00013,7.3064]
[1778577192733,32.68,80754.29,0.3,-0.89883,0.00013,7.28928]
[1778577193730,32.68,80749.88,0.3,-0.89941,0.00013,7.25853]
[1778577196751,32.68,80744.61,0.3,-0.90009,0.00013,7.22209]
[1778577198765,32.68,80742.23,0.3,-0.90039,0.00013,7.20582]
[1778577200779,32.68,80743.97,0.3,-0.90016,0.00013,7.21828]
[1778577201786,32.68,80746.22,0.3,-0.89986,0.00013,7.2341]
[1778577203800,32.68,80747.9,0.3,-0.89964,0.00013,7.24605]
[1778577204808,32.68,80751.91,0.3,-0.89911,0.00013,7.27415]
[1778577205814,32.68,80755.79,0.3,-0.8986,0.00013,7.30134]
[1778577210849,32.68,80757.46,0.3,-0.89838,0.00013,7.31307]
[1778577215886,32.69,80755.46,0.3,-0.89873,0.00013,7.29206]
[1778577216893,32.69,80752.78,0.3,-0.89908,0.00013,7.27336]
[1778577217900,32.69,80750.94,0.3,-0.89932,0.00013,7.26056]
[1778577222935,32.69,80750.32,0.3,-0.89939,0.00013,7.25662]
[1778577228977,32.69,80750.33,0.3,-0.89938,0.00013,7.25712]
[1778577230991,32.69,80748.47,0.3,-0.89962,0.00013,7.24428]
[1778577237365,32.69,80750.01,0.3,-0.89942,0.00013,7.25533]
[1778577240054,32.69,80747.02,0.3,-0.8998,0.00013,7.23478]
[1778577243075,32.69,80749.72,0.3,-0.89944,0.00013,7.25388]
[1778577248110,32.69,80748.36,0.3,-0.89962,0.00013,7.24468]
[1778577251131,32.69,80745.27,0.3,-0.90002,0.00013,7.22334]
[1778577253145,32.69,80746.96,0.3,-0.89979,0.00013,7.23529]
[1778577255180,32.69,80750.31,0.3,-0.89935,0.00013,7.25882]
[1778577259208,32.69,80751.9,0.3,-0.89914,0.00013,7.27004]
[1778577264243,32.69,80752.05,0.3,-0.89912,0.00013,7.27119]
[1778577266257,32.69,80755.3,0.3,-0.89869,0.00013,7.29394]
[1778577267264,32.69,80760.36,0.3,-0.89802,0.00013,7.32935]
[1778577271292,32.69,80757.6,0.3,-0.89848,0.00013,7.30272]
[1778577276327,32.69,80755.98,0.3,-0.89869,0.00013,7.29126]
[1778577277334,32.69,80752.8,0.3,-0.89911,0.00013,7.26902]
[1778577278341,32.69,80751.01,0.3,-0.89934,0.00013,7.25654]
[1778577283376,32.69,80748.6,0.3,-0.89966,0.00013,7.23996]
[1778577288411,32.69,80748.45,0.3,-0.89967,0.00013,7.23925]
[1778577293448,32.69,80748.96,0.3,-0.8996,0.00013,7.24312]
[1778577298483,32.7,80747.22,0.3,-0.89982,0.00013,7.2313]
[1778577300497,32.7,80745.12,0.3,-0.90009,0.00013,7.21683]
[1778577302511,32.7,80746.71,0.3,-0.89988,0.00013,7.2281]
[1778577307546,32.7,80748.46,0.3,-0.89964,0.00013,7.24075]
[1778577308553,32.7,80757.77,0.3,-0.89842,0.00013,7.30588]
[1778577309560,32.7,80764.99,0.3,-0.89746,0.00013,7.35646]
[1778577312584,32.7,80765.67,0.3,-0.89738,0.00013,7.36093]
[1778577317619,32.7,80764.7,0.3,-0.89752,0.00013,7.3536]
[1778577322655,32.69,80763.68,0.3,-0.89766,0.00013,7.34596]
[1778577324669,32.69,80765.36,0.3,-0.89744,0.00013,7.35757]
[1778577329706,32.69,80766.35,0.3,-0.89732,0.00013,7.36402]
[1778577333734,32.69,80763.69,0.3,-0.89776,0.00013,7.3378]
[1778577334741,32.69,80759.67,0.3,-0.8983,0.00013,7.30952]
[1778577337766,32.69,80761.33,0.3,-0.89808,0.00013,7.32097]
[1778577343808,32.69,80762.28,0.3,-0.89797,0.00013,7.3272]
[1778577349850,32.69,80762.03,0.3,-0.89801,0.00013,7.32501]
[1778577355892,32.69,80761.48,0.3,-0.89809,0.00013,7.32078]
[1778577360927,32.69,80762.07,0.3,-0.89801,0.00013,7.32462]
[1778577365963,32.69,80762.25,0.3,-0.898,0.00013,7.32558]
[1778577371661,32.68,80762.54,0.3,-0.89796,0.00013,7.32738]
[1778577372012,32.68,80764.68,0.3,-0.89768,0.00013,7.34233]
[1778577373011,32.68,80771.68,0.3,-0.89675,0.00013,7.39136]
[1778577378046,32.68,80772.23,0.3,-0.89669,0.00013,7.39446]
[1778577383086,32.68,80773.39,0.3,-0.89655,0.00013,7.40187]
[1778577388121,32.68,80768.19,0.3,-0.89726,0.00013,7.36454]
[1778577389128,32.68,80766.01,0.3,-0.89755,0.00013,7.34913]
[1778577394164,32.68,80763.87,0.3,-0.89793,0.00013,7.3267]
[1778577399201,32.68,80763.8,0.3,-0.89794,0.00013,7.32593]
[1778577404237,32.68,80763.85,0.3,-0.89794,0.00013,7.32596]
[1778577409272,32.67,80762.89,0.3,-0.89807,0.00013,7.3189]
[1778577411287,32.67,80759.51,0.3,-0.89852,0.00013,7.29509]
[1778577412295,32.67,80745.88,0.3,-0.90031,0.00013,7.19986]
[1778577413303,32.67,80742.75,0.3,-0.90072,0.00013,7.17818]
[1778577418338,32.68,80741.16,0.3,-0.90091,0.00013,7.16785]
[1778577423373,32.68,80742.66,0.3,-0.9007,0.00013,7.17901]
[1778577428408,32.68,80740.16,0.3,-0.90101,0.00013,7.1623]
[1778577434450,32.68,80740.02,0.3,-0.90101,0.00013,7.16225]
[1778577436465,32.68,80738.29,0.3,-0.90123,0.00013,7.15054]
[1778577437472,32.68,80733.87,0.3,-0.9018,0.00013,7.12003]
[1778577442643,32.69,80733.51,0.3,-0.90183,0.00013,7.11842]
[1778577448549,32.69,80733.93,0.3,-0.90175,0.00013,7.12289]
[1778577453584,32.69,80733.07,0.3,-0.90192,0.00013,7.11111]
[1778577454591,32.69,80734.72,0.3,-0.9017,0.00013,7.1228]
[1778577456605,32.7,80732.09,0.3,-0.90203,0.00013,7.10507]
[1778577459626,32.7,80734.87,0.3,-0.90166,0.00013,7.12514]
[1778577462647,32.7,80737.37,0.3,-0.90132,0.00013,7.14322]
[1778577467682,32.7,80738.19,0.3,-0.90119,0.00013,7.15001]
[1778577468407,32.7,80738.19,0.3,-0.90119,0.00013,7.15001]
[1778577468866,32.7,80746.51,0.3,-0.90011,0.00013,7.20809]
[1778577471710,32.7,80751.09,0.3,-0.8995,0.00013,7.24042]
[1778577474731,32.71,80753.14,0.3,-0.89923,0.00013,7.25503]
[1778577477752,32.71,80755.48,0.3,-0.89891,0.00013,7.27159]
[1778577479766,32.71,80751.91,0.3,-0.89938,0.00013,7.24678]
[1778577480773,32.71,80743.75,0.3,-0.90044,0.00013,7.19002]
[1778577484801,32.71,80745.91,0.3,-0.90015,0.00013,7.20574]
[1778577489836,32.71,80746.71,0.3,-0.90003,0.00013,7.21205]
[1778577494872,32.71,80747.61,0.3,-0.8999,0.00013,7.21903]
[1778577499906,32.71,80747.24,0.3,-0.89994,0.00013,7.21712]
[1778577504941,32.72,80747.98,0.3,-0.89983,0.00013,7.22298]
[1778577509980,32.72,80753.13,0.3,-0.89914,0.00013,7.25956]
[1778577515015,32.72,80752.06,0.3,-0.89935,0.00013,7.24559]
[1778577520050,32.72,80751.32,0.3,-0.89944,0.00013,7.24097]
[1778577525085,32.72,80753.39,0.3,-0.89916,0.00013,7.25597]
[1778577530120,32.72,80753.11,0.3,-0.89918,0.00013,7.2545]
[1778577535155,32.73,80752.55,0.3,-0.89925,0.00013,7.25111]
[1778577537169,32.73,80750.16,0.3,-0.89956,0.00013,7.23466]
[1778577541197,32.73,80747.43,0.3,-0.8999,0.00013,7.2162]
[1778577545225,32.73,80745.83,0.3,-0.9001,0.00013,7.20573]
[1778577550261,32.73,80744.06,0.3,-0.90032,0.00013,7.19421]
[1778577551268,32.73,80740.35,0.3,-0.90079,0.00013,7.16861]
[1778577554289,32.73,80742.18,0.3,-0.90054,0.00013,7.18198]
[1778577559324,32.74,80741.61,0.3,-0.9006,0.00013,7.17899]
[1778577564359,32.74,80740.35,0.3,-0.90074,0.00013,7.17121]
[1778577569394,32.74,80740.14,0.3,-0.90075,0.00013,7.17073]
[1778577574429,32.74,80740.51,0.3,-0.90077,0.00013,7.16719]
[1778577578457,32.75,80736.05,0.3,-0.90133,0.00013,7.13702]
[1778577583528,32.75,80730.46,0.3,-0.90203,0.00013,7.09949]
[1778577585789,32.75,80730.58,0.3,-0.90201,0.00013,7.10061]
[1778577589570,32.75,80734.47,0.3,-0.90148,0.00013,7.12894]
[1778577590577,32.75,80739.15,0.3,-0.90087,0.00013,7.16163]
[1778577595612,32.76,80738.25,0.3,-0.90097,0.00013,7.15636]
[1778577600647,32.76,80736.1,0.3,-0.90123,0.00013,7.14243]
[1778577605682,32.76,80736.61,0.3,-0.90115,0.00013,7.14701]
[1778577606689,32.76,80739.8,0.3,-0.90073,0.00013,7.16933]
[1778577607696,32.76,80744.88,0.3,-0.90007,0.00013,7.20478]
[1778577608703,32.76,80748.69,0.3,-0.89957,0.00013,7.2314]
[1778577609710,32.76,80751.93,0.3,-0.89914,0.00013,7.25405]
[1778577610717,32.76,80753.62,0.3,-0.89892,0.00013,7.26588]
[1778577614213,32.76,80753.75,0.3,-0.8989,0.00013,7.26684]
[1778577614267,32.76,80751.67,0.3,-0.89917,0.00013,7.2524]
[1778577619780,32.77,80750.76,0.3,-0.89929,0.00013,7.24626]
[1778577621794,32.77,80747.97,0.3,-0.89965,0.00013,7.22693]
[1778577626829,32.77,80748.04,0.3,-0.89963,0.00013,7.22777]
[1778577627840,32.77,80742.99,0.3,-0.90029,0.00013,7.19272]
[1778577628846,32.77,80738.77,0.3,-0.90084,0.00013,7.16354]
[1778577631867,32.77,80744.24,0.3,-0.9002,0.00013,7.19491]
[1778577632874,32.77,80746.13,0.3,-0.89995,0.00013,7.20815]
[1778577637911,32.77,80742.79,0.3,-0.90038,0.00013,7.18542]
[1778577642946,32.77,80743.58,0.3,-0.90027,0.00013,7.19152]
[1778577647981,32.77,80743.85,0.3,-0.90022,0.00013,7.19403]
[1778577655030,32.78,80743.61,0.3,-0.90023,0.00013,7.19316]
[1778577660066,32.78,80744.6,0.3,-0.9001,0.00013,7.20055]
[1778577664093,32.78,80741.56,0.3,-0.90048,0.00013,7.17979]
[1778577667114,32.78,80737.42,0.3,-0.90102,0.00013,7.1514]
[1778577673156,32.78,80737.1,0.3,-0.90104,0.00013,7.15009]
[1778577678194,32.78,80742.55,0.3,-0.90032,0.00013,7.18867]
[1778577679199,32.78,80745.27,0.3,-0.89996,0.00013,7.20772]
[1778577684234,32.79,80746.75,0.3,-0.89976,0.00013,7.21849]
[1778577689269,32.79,80746.64,0.3,-0.89977,0.00013,7.21808]
[1778577696318,32.79,80746.61,0.3,-0.89984,0.00013,7.21134]
[1778577701355,32.79,80750.67,0.3,-0.89931,0.00013,7.23994]
[1778577702362,32.79,80753.42,0.3,-0.89894,0.00013,7.25913]
[1778577705384,32.79,80755.07,0.3,-0.89873,0.00013,7.27063]
[1778577709411,32.79,80753.47,0.3,-0.89894,0.00013,7.25946]
[1778577710418,32.79,80748.0,0.3,-0.89965,0.00013,7.22139]
[1778577712432,32.79,80745.82,0.3,-0.89994,0.00013,7.20638]
[1778577713439,32.79,80747.96,0.3,-0.89966,0.00013,7.22135]
[1778577714446,32.79,80750.04,0.3,-0.89938,0.00013,7.23588]
[1778577719488,32.79,80748.8,0.3,-0.89954,0.00013,7.22748]
[1778577721495,32.79,80746.33,0.3,-0.89986,0.00013,7.21041]
[1778577722394,32.79,80746.33,0.3,-0.89986,0.00013,7.21041]
[1778577722513,32.79,80722.19,0.3,-0.90297,0.00013,7.04347]
[1778577722672,32.79,80722.19,0.3,-0.90297,0.00013,7.04347]
[1778577723510,32.79,80715.61,0.3,-0.90381,0.00013,6.99855]
[1778577726003,32.79,80715.27,0.3,-0.90384,0.00013,6.99661]
[1778577730080,32.8,80718.83,0.3,-0.90336,0.00013,7.02263]
[1778577730307,32.8,80718.83,0.3,-0.90336,0.00013,7.02263]
[1778577733816,32.8,80721.33,0.3,-0.90301,0.00013,7.04129]
[1778577733886,32.8,80721.33,0.3,-0.90301,0.00013,7.04129]
[1778577734061,32.8,80721.33,0.3,-0.90301,0.00013,7.04129]
[1778577734520,32.8,80721.33,0.3,-0.90301,0.00013,7.04129]
[1778577734162,32.8,80721.16,0.3,-0.90303,0.00013,7.04047]
[1778577734560,32.8,80721.16,0.3,-0.90303,0.00013,7.04047]
[1778577740258,32.81,80722.07,0.3,-0.90288,0.00013,7.04849]
[1778577740307,32.81,80722.07,0.3,-0.90288,0.00013,7.04849]
[1778577742574,32.81,80721.28,0.3,-0.90297,0.00013,7.04377]
[1778577742631,32.81,80721.28,0.3,-0.90297,0.00013,7.04377]
[1778577742810,32.81,80721.28,0.3,-0.90297,0.00013,7.04377]
[1778577742911,32.81,80721.14,0.3,-0.90297,0.00013,7.04352]
[1778577744062,32.81,80721.14,0.3,-0.90297,0.00013,7.04352]
[1778577748828,32.82,80722.21,0.3,-0.9028,0.00013,7.05271]
[1778577748879,32.82,80722.21,0.3,-0.9028,0.00013,7.05271]
[1778577749058,32.82,80722.21,0.3,-0.9028,0.00013,7.05271]
[1778577751135,32.82,80722.02,0.3,-0.90281,0.00013,7.05212]
[1778577751180,32.82,80722.02,0.3,-0.90281,0.00013,7.05212]
[1778577751308,32.82,80722.02,0.3,-0.90281,0.00013,7.05212]
[1778577751363,32.82,80722.53,0.3,-0.90282,0.00013,7.04932]
[1778577755801,32.82,80721.91,0.3,-0.9029,0.00013,7.04483]
[1778577755809,32.82,80721.91,0.3,-0.9029,0.00013,7.04483]
[1778577758058,32.82,80723.9,0.3,-0.90265,0.00013,7.05836]
[1778577763178,32.82,80724.9,0.3,-0.90253,0.00013,7.06481]
[1778577763227,32.82,80724.9,0.3,-0.90253,0.00013,7.06481]
[1778577763310,32.82,80724.9,0.3,-0.90253,0.00013,7.06481]
[1778577763401,32.82,80724.9,0.3,-0.90253,0.00013,7.06462]
[1778577764331,32.82,80724.9,0.3,-0.90253,0.00013,7.06462]
[1778577764482,32.82,80724.9,0.3,-0.90253,0.00013,7.06462]
[1778577764570,32.82,80724.86,0.3,-0.90254,0.00013,7.06426]
[1778577768509,32.82,80725.32,0.3,-0.90248,0.00013,7.06724]
[1778577769255,32.82,80724.67,0.3,-0.90257,0.00013,7.06257]
[1778577769310,32.82,80724.67,0.3,-0.90257,0.00013,7.06257]
[1778577769339,32.82,80724.67,0.3,-0.90257,0.00013,7.06257]
[1778577769356,32.81,80725.34,0.3,-0.90249,0.00013,7.0671]
[1778577774389,32.81,80725.61,0.3,-0.90246,0.00013,7.06868]
[1778577774566,32.81,80725.61,0.3,-0.90246,0.00013,7.06868]
[1778577774396,32.81,80726.51,0.3,-0.90235,0.00013,7.07468]
[1778577779908,32.81,80724.99,0.3,-0.90255,0.00013,7.06371]
[1778577783569,32.81,80725.39,0.3,-0.9025,0.00013,7.06628]
[1778577783676,32.81,80725.89,0.3,-0.90244,0.00013,7.06963]
[1778577783808,32.81,80725.89,0.3,-0.90244,0.00013,7.06963]
[1778577783936,32.81,80725.51,0.3,-0.90249,0.00013,7.06691]
[1778577785845,32.81,80725.55,0.3,-0.90249,0.00013,7.06709]
[1778577786064,32.81,80725.55,0.3,-0.90249,0.00013,7.06709]
[1778577786110,32.81,80725.9,0.3,-0.90244,0.00013,7.06941]
[1778577786957,32.81,80721.46,0.3,-0.90301,0.00013,7.03873]
[1778577790040,32.81,80722.4,0.3,-0.90291,0.00013,7.04429]
[1778577790065,32.81,80722.4,0.3,-0.90291,0.00013,7.04429]
[1778577790089,32.81,80722.4,0.3,-0.90291,0.00013,7.04429]
[1778577790122,32.81,80720.21,0.3,-0.9032,0.00013,7.02876]
[1778577791038,32.81,80720.21,0.3,-0.9032,0.00013,7.02876]
[1778577791058,32.81,80720.21,0.3,-0.9032,0.00013,7.02876]
[1778577791129,32.81,80718.94,0.3,-0.90337,0.00013,7.01958]
[1778577797029,32.8,80722.87,0.3,-0.90291,0.00013,7.04453]
[1778577797734,32.8,80722.87,0.3,-0.90291,0.00013,7.04453]
[1778577797781,32.8,80722.87,0.3,-0.90291,0.00013,7.04453]
[1778577797810,32.8,80722.87,0.3,-0.90291,0.00013,7.04453]
[1778577798036,32.8,80722.94,0.3,-0.9029,0.00013,7.04467]
[1778577803071,32.79,80721.95,0.3,-0.90306,0.00013,7.03615]
[1778577805607,32.79,80721.48,0.3,-0.90313,0.00013,7.03259]
[1778577805657,32.79,80721.48,0.3,-0.90313,0.00013,7.03259]
[1778577805810,32.79,80721.48,0.3,-0.90313,0.00013,7.03259]
[1778577805911,32.79,80721.48,0.3,-0.90314,0.00013,7.03193]
[1778577812134,32.79,80721.3,0.3,-0.90328,0.00013,7.02171]
[1778577816162,32.78,80718.42,0.3,-0.90367,0.00013,7.00065]
[1778577817169,32.78,80715.09,0.3,-0.9041,0.00013,6.9775]
[1778577818124,32.78,80715.09,0.3,-0.9041,0.00013,6.9775]
[1778577818176,32.78,80715.09,0.3,-0.9041,0.00013,6.9775]
[1778577818310,32.78,80715.09,0.3,-0.9041,0.00013,6.9775]
[1778577818411,32.78,80715.78,0.3,-0.90402,0.00013,6.98174]
[1778577824218,32.78,80715.59,0.3,-0.90407,0.00013,6.97915]
[1778577829210,32.78,80715.68,0.3,-0.90407,0.00013,6.979]
[1778577829262,32.78,80715.68,0.3,-0.90407,0.00013,6.979]
[1778577829314,32.78,80715.68,0.3,-0.90407,0.00013,6.979]
[1778577829363,32.77,80715.68,0.3,-0.90409,0.00013,6.97824]
[1778577835295,32.77,80714.92,0.3,-0.90421,0.00013,6.97174]
[1778577836769,32.77,80715.09,0.3,-0.90419,0.00013,6.97266]
[1778577836812,32.77,80715.09,0.3,-0.90419,0.00013,6.97266]
[1778577836821,32.77,80715.09,0.3,-0.90419,0.00013,6.97266]
[1778577837310,32.77,80707.98,0.3,-0.90509,0.00013,6.92368]
[1778577838316,32.77,80703.34,0.3,-0.90568,0.00013,6.8917]
[1778577839099,32.77,80703.34,0.3,-0.90568,0.00013,6.8917]
[1778577839317,32.77,80703.34,0.3,-0.90568,0.00013,6.8917]
[1778577839418,32.77,80703.34,0.3,-0.90569,0.00013,6.89139]
[1778577843351,32.77,80700.01,0.3,-0.90611,0.00012,6.86826]
[1778577844817,32.76,80699.6,0.3,-0.90617,0.00012,6.86524]
[1778577844859,32.76,80699.6,0.3,-0.90617,0.00012,6.86524]
[1778577845062,32.76,80699.6,0.3,-0.90617,0.00012,6.86524]
[1778577845365,32.76,80699.53,0.3,-0.90618,0.00012,6.86466]
[1778577849394,32.76,80704.79,0.3,-0.90553,0.00013,6.90015]
[1778577851000,32.76,80704.65,0.3,-0.90555,0.00013,6.89905]
[1778577851052,32.76,80704.65,0.3,-0.90555,0.00013,6.89905]
[1778577851060,32.76,80704.65,0.3,-0.90555,0.00013,6.89905]
[1778577851408,32.76,80704.59,0.3,-0.90556,0.00013,6.89849]
[1778577855436,32.76,80712.94,0.3,-0.90452,0.00013,6.95506]
[1778577857148,32.76,80713.69,0.3,-0.90443,0.00013,6.95998]
[1778577857200,32.76,80713.69,0.3,-0.90443,0.00013,6.95998]
[1778577857311,32.76,80713.69,0.3,-0.90443,0.00013,6.95998]
[1778577857450,32.76,80713.72,0.3,-0.90443,0.00013,6.95996]
[1778577862485,32.76,80714.02,0.3,-0.90441,0.00013,6.96087]
[1778577867520,32.75,80715.97,0.3,-0.90419,0.00013,6.97311]
[1778577868645,32.75,80715.97,0.3,-0.90419,0.00013,6.97311]
[1778577868664,32.75,80716.78,0.3,-0.90409,0.00013,6.97842]
[1778577868696,32.75,80716.78,0.3,-0.90409,0.00013,6.97842]
[1778577868815,32.75,80716.78,0.3,-0.90409,0.00013,6.97842]
[1778577870541,32.75,80717.76,0.3,-0.90397,0.00013,6.98464]
[1778577875576,32.75,80718.22,0.3,-0.90402,0.00013,6.97946]
[1778577879713,32.74,80718.08,0.3,-0.90406,0.00013,6.97742]
[1778577879765,32.74,80718.08,0.3,-0.90406,0.00013,6.97742]
[1778577879812,32.74,80718.08,0.3,-0.90406,0.00013,6.97742]
[1778577880611,32.74,80718.58,0.3,-0.904,0.00013,6.98059]
[1778577885647,32.74,80718.58,0.3,-0.90403,0.00013,6.97921]
[1778577888668,32.74,80721.56,0.3,-0.90366,0.00013,6.99932]
[1778577889169,32.74,80721.56,0.3,-0.90366,0.00013,6.99932]
[1778577889675,32.74,80723.17,0.3,-0.90345,0.00013,7.01055]
[1778577892066,32.74,80724.0,0.3,-0.90334,0.00013,7.01639]
[1778577897731,32.74,80724.55,0.3,-0.9033,0.00013,7.01873]
[1778577900752,32.73,80721.42,0.3,-0.90371,0.00013,6.99619]
[1778577901759,32.73,80716.6,0.3,-0.90433,0.00013,6.96275]
[1778577903515,32.73,80716.6,0.3,-0.90433,0.00013,6.96275]
[1778577903610,32.73,80716.6,0.3,-0.90433,0.00013,6.96275]
[1778577903620,32.73,80716.6,0.3,-0.90433,0.00013,6.96275]
[1778577903660,32.73,80712.34,0.3,-0.90488,0.00013,6.93304]
[1778577905532,32.73,80713.09,0.3,-0.90478,0.00013,6.93819]
[1778577905583,32.73,80720.0,0.3,-0.90392,0.00013,6.98513]
[1778577906060,32.73,80720.0,0.3,-0.90392,0.00013,6.98513]
[1778577906100,32.73,80723.88,0.3,-0.90342,0.00013,7.01184]
[1778577911830,32.72,80722.02,0.3,-0.9037,0.00013,6.99713]
[1778577913843,32.72,80714.34,0.3,-0.90468,0.00013,6.94374]
[1778577915857,32.72,80712.67,0.3,-0.9049,0.00013,6.93183]
[1778577920892,32.72,80713.33,0.3,-0.90484,0.00013,6.93524]
[1778577929955,32.72,80713.66,0.3,-0.90478,0.00013,6.93849]
[1778577934990,32.72,80713.2,0.3,-0.9049,0.00013,6.92935]
[1778577938011,32.73,80706.96,0.3,-0.90567,0.00013,6.88724]
[1778577940260,32.73,80704.98,0.3,-0.90592,0.00013,6.8738]
[1778577941034,32.73,80702.51,0.3,-0.90623,0.00012,6.85677]
[1778577942065,32.73,80702.51,0.3,-0.90623,0.00012,6.85677]
[1778577942135,32.73,80703.24,0.3,-0.90614,0.00012,6.86161]
[1778577948083,32.72,80705.15,0.3,-0.90592,0.00013,6.87378]
[1778577950097,32.72,80703.27,0.3,-0.90616,0.00012,6.86063]
[1778577956141,32.72,80703.38,0.3,-0.90616,0.00012,6.86055]
[1778577961183,32.72,80698.2,0.3,-0.90682,0.00012,6.82459]
[1778577962190,32.72,80695.32,0.3,-0.90718,0.00012,6.8049]
[1778577967226,32.72,80695.17,0.3,-0.9072,0.00012,6.80363]
[1778577972261,32.72,80695.64,0.3,-0.90715,0.00012,6.80659]
[1778577978303,32.72,80695.48,0.3,-0.90717,0.00012,6.80522]
[1778577983338,32.72,80696.1,0.3,-0.9071,0.00012,6.80921]
[1778577988373,32.71,80695.5,0.3,-0.90718,0.00012,6.8049]
[1778577993408,32.71,80695.49,0.3,-0.90727,0.00012,6.79766]
[1778577998444,32.71,80695.11,0.3,-0.90732,0.00012,6.79504]
[1778578004486,32.71,80697.78,0.3,-0.90698,0.00012,6.81322]
[1778578006500,32.72,80700.23,0.3,-0.90667,0.00012,6.83032]
[1778578011535,32.72,80699.84,0.3,-0.90668,0.00012,6.82995]
[1778578016570,32.73,80699.71,0.3,-0.90666,0.00012,6.83098]
[1778578020598,32.73,80701.42,0.3,-0.90642,0.00012,6.84415]
[1778578025633,32.74,80701.38,0.3,-0.90639,0.00012,6.8457]
[1778578028654,32.74,80703.13,0.3,-0.90615,0.00012,6.85873]
[1778578033689,32.74,80707.3,0.3,-0.9056,0.00013,6.88889]
[1778578034696,32.74,80711.0,0.3,-0.90513,0.00013,6.9145]
[1778578039731,32.75,80711.45,0.3,-0.90505,0.00013,6.91875]
[1778578040738,32.75,80707.72,0.3,-0.90551,0.00013,6.89344]
[1778578041745,32.75,80704.75,0.3,-0.90588,0.00013,6.8734]
[1778578042752,32.75,80700.85,0.3,-0.90636,0.00012,6.84707]
[1778578044766,32.75,80702.9,0.3,-0.9061,0.00012,6.86167]
[1778578049801,32.75,80703.46,0.3,-0.906,0.00013,6.86691]
[1778578054836,32.76,80702.44,0.3,-0.90618,0.00012,6.85428]
[1778578060878,32.76,80703.48,0.3,-0.90603,0.00013,6.86287]
[1778578065913,32.77,80703.58,0.3,-0.90599,0.00013,6.86471]
[1778578070948,32.77,80703.24,0.3,-0.90602,0.00013,6.86347]
[1778578074976,32.77,80705.42,0.3,-0.90573,0.00013,6.87917]
[1778578075983,32.77,80702.72,0.3,-0.90606,0.00012,6.86093]
[1778578083035,32.78,80703.03,0.3,-0.906,0.00013,6.86444]
[1778578089077,32.78,80703.85,0.3,-0.90587,0.00013,6.87118]
[1778578094112,32.78,80705.07,0.3,-0.9057,0.00013,6.88039]
[1778578099147,32.78,80705.06,0.3,-0.90569,0.00013,6.88108]
[1778578104182,32.78,80705.08,0.3,-0.90567,0.00013,6.882]
[1778578110226,32.79,80704.44,0.3,-0.90574,0.00013,6.87851]
[1778578112240,32.79,80700.32,0.3,-0.90633,0.00012,6.84375]
[1778578117275,32.79,80699.58,0.3,-0.9064,0.00012,6.83974]
[1778578122310,32.79,80700.37,0.3,-0.90629,0.00012,6.84611]
[1778578127345,32.8,80700.58,0.3,-0.90624,0.00012,6.84849]
[1778578129359,32.8,80702.73,0.3,-0.90597,0.00013,6.86351]
[1778578134394,32.8,80703.48,0.3,-0.90586,0.00013,6.86937]
[1778578139430,32.8,80703.84,0.3,-0.9058,0.00013,6.87257]
[1778578140437,32.8,80702.06,0.3,-0.90602,0.00012,6.86058]
[1778578146479,32.8,80702.4,0.3,-0.90596,0.00012,6.86385]
[1778578152522,32.81,80702.63,0.3,-0.90591,0.00013,6.86635]
[1778578157557,32.81,80700.74,0.3,-0.90614,0.00012,6.85424]
[1778578162600,32.81,80701.33,0.3,-0.90605,0.00012,6.85907]
[1778578164614,32.81,80703.25,0.3,-0.9058,0.00013,6.87247]
[1778578169649,32.81,80703.42,0.3,-0.90577,0.00013,6.87435]
[1778578176699,32.82,80703.35,0.3,-0.90584,0.00013,6.86796]
[1778578181734,32.82,80702.5,0.3,-0.90593,0.00013,6.86292]
[1778578186769,32.82,80706.17,0.3,-0.90546,0.00013,6.88868]
[1778578187776,32.82,80713.52,0.3,-0.90453,0.00013,6.93903]
[1778578188784,32.82,80710.86,0.3,-0.90486,0.00013,6.92088]
[1778578191805,32.82,80712.57,0.3,-0.90465,0.00013,6.93276]
[1778578196840,32.82,80715.79,0.3,-0.90423,0.00013,6.95509]
[1778578199549,32.82,80716.81,0.3,-0.9041,0.00013,6.96213]
[1778578201875,32.82,80718.87,0.3,-0.90384,0.00013,6.97634]
[1778578202882,32.82,80728.65,0.3,-0.90259,0.00013,7.04357]
[1778578203889,32.82,80724.16,0.3,-0.90317,0.00013,7.01258]
[1778578205905,32.82,80728.25,0.3,-0.90265,0.00013,7.04062]
[1778578210940,32.82,80727.75,0.3,-0.90272,0.00013,7.03681]
[1778578211947,32.82,80724.95,0.3,-0.90308,0.00013,7.01748]
[1778578214968,32.82,80727.64,0.3,-0.90273,0.00013,7.03591]
[1778578216982,32.82,80733.26,0.3,-0.90202,0.00013,7.07452]
[1778578217989,32.82,80735.74,0.3,-0.9017,0.00013,7.09153]
[1778578218996,32.82,80751.84,0.3,-0.8996,0.00013,7.20314]
[1778578220009,32.82,80756.1,0.3,-0.89905,0.00013,7.23268]
[1778578221010,32.82,80758.52,0.3,-0.89873,0.00013,7.24959]
[1778578222535,32.82,80757.45,0.3,-0.89887,0.00013,7.24218]
[1778578223024,32.82,80757.79,0.3,-0.89882,0.00013,7.2446]
[1778578224038,32.82,80768.4,0.3,-0.89741,0.00013,7.3187]
[1778578225043,32.82,80786.84,0.3,-0.89493,0.00014,7.44827]
[1778578226050,32.82,80805.41,0.3,-0.89239,0.00014,7.57981]
[1778578227057,32.82,80800.27,0.3,-0.89309,0.00014,7.54366]
[1778578228314,32.82,80800.55,0.3,-0.89305,0.00014,7.54592]
[1778578229457,32.82,80802.76,0.3,-0.89275,0.00014,7.56143]
[1778578231703,32.82,80806.14,0.3,-0.89237,0.00014,7.57829]
[1778578232310,32.82,80806.14,0.3,-0.89237,0.00014,7.57829]
[1778578233099,32.82,80800.0,0.3,-0.89322,0.00014,7.5345]
[1778578234212,32.82,80805.59,0.3,-0.89245,0.00014,7.57394]
[1778578235756,32.82,80805.59,0.3,-0.89245,0.00014,7.57394]
[1778578235803,32.82,80805.59,0.3,-0.89245,0.00014,7.57394]
[1778578235809,32.82,80805.59,0.3,-0.89245,0.00014,7.57394]
[1778578235906,32.82,80804.97,0.3,-0.89254,0.00014,7.56923]
[1778578236562,32.82,80809.07,0.3,-0.89198,0.00014,7.59827]
[1778578237706,32.82,80809.07,0.3,-0.89198,0.00014,7.59827]
[1778578237736,32.82,80812.97,0.3,-0.89144,0.00014,7.62574]
[1778578238308,32.82,80812.97,0.3,-0.89144,0.00014,7.62574]
[1778578238382,32.82,80819.39,0.3,-0.89055,0.00014,7.67112]
[1778578240155,32.82,80821.3,0.3,-0.8903,0.00014,7.6841]
[1778578242169,32.82,80830.01,0.3,-0.88909,0.00014,7.74563]
[1778578243176,32.82,80835.14,0.3,-0.88837,0.00014,7.78228]
[1778578246197,32.82,80838.25,0.3,-0.88793,0.00014,7.80437]
[1778578247207,32.82,80847.44,0.3,-0.88662,0.00014,7.87016]
[1778578248214,32.82,80851.73,0.3,-0.886,0.00014,7.90114]
[1778578249220,32.82,80854.53,0.3,-0.8856,0.00014,7.92141]
[1778578251397,32.82,80854.67,0.3,-0.88558,0.00014,7.92254]
[1778578251448,32.82,80854.67,0.3,-0.88558,0.00014,7.92254]
[1778578252266,32.82,80854.07,0.3,-0.88566,0.00014,7.91834]
[1778578252333,32.82,80851.38,0.3,-0.88604,0.00014,7.89914]
[1778578253248,32.82,80844.3,0.3,-0.88705,0.00014,7.8485]
[1778578254310,32.82,80844.3,0.3,-0.88705,0.00014,7.8485]
[1778578255265,32.82,80847.75,0.3,-0.88655,0.00014,7.87369]
[1778578258286,32.82,80850.35,0.3,-0.88617,0.00014,7.89295]
[1778578259899,32.82,80850.35,0.3,-0.88617,0.00014,7.89295]
[1778578260142,32.82,80850.35,0.3,-0.88617,0.00014,7.89295]
[1778578260303,32.82,80861.1,0.3,-0.88461,0.00014,7.97061]
[1778578261310,32.82,80873.43,0.3,-0.88282,0.00015,8.05963]
[1778578263063,32.82,80873.43,0.3,-0.88282,0.00015,8.05963]
[1778578262980,32.82,80875.0,0.3,-0.88259,0.00015,8.07084]
[1778578263634,32.82,80875.0,0.3,-0.88259,0.00015,8.07084]
[1778578263734,32.82,80872.77,0.3,-0.88292,0.00015,8.05472]
[1778578264334,32.82,80867.52,0.3,-0.88368,0.00015,8.01676]
[1778578267358,32.82,80870.43,0.3,-0.88326,0.00015,8.03778]
[1778578268290,32.82,80870.43,0.3,-0.88326,0.00015,8.03778]
[1778578268309,32.82,80870.43,0.3,-0.88326,0.00015,8.03778]
[1778578268995,32.82,80870.43,0.3,-0.88326,0.00015,8.03778]
[1778578269097,32.82,80872.96,0.3,-0.88289,0.00015,8.05596]
[1778578271809,32.82,80873.14,0.3,-0.88286,0.00015,8.05721]
[1778578273400,32.82,80870.0,0.3,-0.88333,0.00015,8.03437]
[1778578274141,32.82,80870.0,0.3,-0.88333,0.00015,8.03437]
[1778578274878,32.82,80870.0,0.3,-0.88333,0.00015,8.03437]
[1778578275051,32.82,80870.0,0.3,-0.88333,0.00015,8.03437]
[1778578275063,32.82,80864.69,0.3,-0.8841,0.00015,7.99606]
[1778578275548,32.82,80864.69,0.3,-0.8841,0.00015,7.99606]
[1778578275808,32.82,80864.69,0.3,-0.8841,0.00015,7.99606]
[1778578275909,32.82,80862.54,0.3,-0.88441,0.00014,7.98061]
[1778578276420,32.82,80858.55,0.3,-0.88499,0.00014,7.95187]
[1778578277427,32.82,80853.78,0.3,-0.88567,0.00014,7.91765]
[1778578279693,32.82,80853.29,0.3,-0.88574,0.00014,7.91426]
[1778578279723,32.82,80853.29,0.3,-0.88574,0.00014,7.91426]
[1778578279809,32.82,80853.29,0.3,-0.88574,0.00014,7.91426]
[1778578285483,32.83,80854.99,0.3,-0.88548,0.00014,7.92734]
[1778578288504,32.83,80859.98,0.3,-0.88475,0.00014,7.96353]
[1778578290519,32.83,80855.53,0.3,-0.88539,0.00014,7.93161]
[1778578292533,32.83,80853.05,0.3,-0.88583,0.00014,7.90673]
[1778578297568,32.83,80853.55,0.3,-0.88575,0.00014,7.91088]
[1778578298575,32.83,80845.99,0.3,-0.88683,0.00014,7.85673]
[1778578299582,32.83,80839.47,0.3,-0.88776,0.00014,7.81021]
[1778578300589,32.83,80836.95,0.3,-0.88811,0.00014,7.79244]
[1778578303610,32.83,80829.99,0.3,-0.88907,0.00014,7.7436]
[1778578304617,32.83,80825.48,0.3,-0.8897,0.00014,7.71181]
[1778578309652,32.84,80824.55,0.3,-0.88979,0.00014,7.70729]
[1778578311701,32.84,80825.48,0.3,-0.88965,0.00014,7.71434]
[1778578315695,32.85,80827.53,0.3,-0.88932,0.00014,7.73104]
[1778578317811,32.85,80828.45,0.3,-0.88918,0.00014,7.73801]
[1778578317813,32.85,80828.22,0.3,-0.88921,0.00014,7.73676]
[1778578318716,32.85,80832.04,0.3,-0.88866,0.00014,7.76439]
[1778578320730,32.85,80836.61,0.3,-0.888,0.00014,7.79775]
[1778578324760,32.86,80840.47,0.3,-0.88743,0.00014,7.82656]
[1778578326822,32.86,80840.81,0.3,-0.88737,0.00014,7.82928]
[1778578327032,32.86,80842.89,0.3,-0.88707,0.00014,7.84467]
[1778578328788,32.86,80845.48,0.3,-0.88669,0.00014,7.86346]
[1778578329795,32.86,80849.82,0.3,-0.88607,0.00014,7.8948]
[1778578330256,32.86,80849.82,0.3,-0.88607,0.00014,7.8948]
[1778578330971,32.86,80852.94,0.3,-0.88561,0.00014,7.91757]
[1778578331812,32.86,80852.94,0.3,-0.88561,0.00014,7.91757]
[1778578331893,32.86,80852.95,0.3,-0.88561,0.00014,7.91778]
[1778578336844,32.86,80855.72,0.3,-0.8852,0.00014,7.93822]
[1778578338858,32.86,80859.98,0.3,-0.88458,0.00014,7.96907]
[1778578339865,32.86,80862.37,0.3,-0.88423,0.00014,7.98644]
[1778578343893,32.86,80864.88,0.3,-0.88386,0.00015,8.00468]
[1778578346914,32.86,80869.37,0.3,-0.88321,0.00015,8.03708]
[1778578351949,32.86,80864.99,0.3,-0.88394,0.00015,7.99809]
[1778578353963,32.86,80860.28,0.3,-0.88462,0.00014,7.96424]
[1778578354970,32.86,80852.66,0.3,-0.88572,0.00014,7.90956]
[1778578355981,32.86,80849.3,0.3,-0.88619,0.00014,7.8856]
[1778578356984,32.86,80843.69,0.3,-0.88699,0.00014,7.84558]
[1778578357991,32.86,80846.46,0.3,-0.88659,0.00014,7.86566]
[1778578361012,32.87,80849.76,0.3,-0.88611,0.00014,7.88996]
[1778578362019,32.87,80852.7,0.3,-0.88568,0.00014,7.91123]
[1778578363026,32.87,80855.46,0.3,-0.88528,0.00014,7.93119]
[1778578365040,32.87,80858.74,0.3,-0.8848,0.00014,7.95496]
[1778578370075,32.87,80859.82,0.3,-0.88464,0.00014,7.96307]
[1778578375110,32.87,80859.38,0.3,-0.8847,0.00014,7.96018]
[1778578379138,32.87,80862.32,0.3,-0.88427,0.00014,7.98151]
[1778578382159,32.87,80856.92,0.3,-0.88505,0.00014,7.94274]
[1778578383166,32.87,80848.16,0.3,-0.88631,0.00014,7.87994]
[1778578384173,32.87,80845.53,0.3,-0.88668,0.00014,7.86125]
[1778578389212,32.87,80847.22,0.3,-0.88642,0.00014,7.87423]
[1778578391229,32.87,80851.77,0.3,-0.88576,0.00014,7.9072]
[1778578392236,32.87,80849.94,0.3,-0.88602,0.00014,7.89419]
[1778578397271,32.88,80850.35,0.3,-0.88595,0.00014,7.89777]
[1778578402306,32.88,80850.04,0.3,-0.88598,0.00014,7.89609]
[1778578405327,32.88,80852.24,0.3,-0.88566,0.00014,7.91218]
[1778578410362,32.88,80850.92,0.3,-0.88584,0.00014,7.90308]
[1778578411369,32.88,80855.02,0.3,-0.88534,0.00014,7.92533]
[1778578416404,32.88,80855.11,0.3,-0.88532,0.00014,7.92612]
[1778578419425,32.88,80857.8,0.3,-0.88493,0.00014,7.94555]
[1778578421439,32.88,80860.51,0.3,-0.88454,0.00014,7.96505]
[1778578426474,32.88,80862.48,0.3,-0.88426,0.00014,7.97916]
[1778578429495,32.88,80872.1,0.3,-0.88286,0.00015,8.04838]
[1778578430502,32.88,80872.91,0.3,-0.88274,0.00015,8.0541]
[1778578434530,32.88,80869.73,0.3,-0.88322,0.00015,8.03066]
[1778578436544,32.88,80877.61,0.3,-0.88207,0.00015,8.08735]
[1778578437551,32.88,80879.68,0.3,-0.88177,0.00015,8.10214]
[1778578438475,32.88,80879.68,0.3,-0.88177,0.00015,8.10214]
[1778578438672,32.88,80879.68,0.3,-0.88177,0.00015,8.10214]
[1778578438716,32.88,80902.36,0.3,-0.8784,0.00015,8.26637]
[1778578439568,32.88,80908.78,0.3,-0.87744,0.00015,8.31273]
[1778578442152,32.88,80909.68,0.3,-0.87732,0.00015,8.31888]
[1778578442241,32.87,80905.53,0.3,-0.87796,0.00015,8.2879]
[1778578442589,32.87,80899.99,0.3,-0.87879,0.00015,8.24762]
[1778578444046,32.87,80899.99,0.3,-0.87879,0.00015,8.24762]
[1778578444082,32.87,80899.99,0.3,-0.87879,0.00015,8.24762]
[1778578444159,32.87,80899.01,0.3,-0.87895,0.00015,8.2399]
[1778578444643,32.87,80899.01,0.3,-0.87895,0.00015,8.2399]
[1778578444719,32.87,80901.15,0.3,-0.87863,0.00015,8.25545]
[1778578445959,32.87,80901.15,0.3,-0.87863,0.00015,8.25545]
[1778578446009,32.87,80901.15,0.3,-0.87863,0.00015,8.25545]
[1778578446059,32.87,80901.15,0.3,-0.87863,0.00015,8.25545]
[1778578446160,32.87,80913.95,0.3,-0.87669,0.00015,8.34909]
[1778578446617,32.87,80916.25,0.3,-0.87634,0.00015,8.36586]
[1778578447624,32.87,80921.61,0.3,-0.87552,0.00015,8.40513]
[1778578448631,32.87,80928.15,0.3,-0.87452,0.00015,8.45303]
[1778578452660,32.87,80923.25,0.3,-0.87527,0.00015,8.41736]
[1778578453878,32.87,80923.25,0.3,-0.87527,0.00015,8.41736]
[1778578454033,32.87,80923.25,0.3,-0.87527,0.00015,8.41736]
[1778578454312,32.87,80921.97,0.3,-0.87546,0.00015,8.40819]
[1778578455013,32.87,80921.97,0.3,-0.87546,0.00015,8.40819]
[1778578455114,32.87,80924.99,0.3,-0.875,0.00015,8.43032]
[1778578455686,32.87,80920.04,0.3,-0.87575,0.00015,8.39416]
[1778578460721,32.88,80919.64,0.3,-0.8758,0.00015,8.39179]
[1778578461719,32.88,80919.64,0.3,-0.8758,0.00015,8.39179]
[1778578461728,32.88,80915.04,0.3,-0.8765,0.00015,8.35836]
[1778578464750,32.88,80912.46,0.3,-0.87688,0.00015,8.34008]
[1778578470792,32.88,80912.61,0.3,-0.87683,0.00015,8.34231]
[1778578475827,32.88,80913.64,0.3,-0.87674,0.00015,8.34345]
[1778578476834,32.88,80915.82,0.3,-0.87641,0.00015,8.35951]
[1778578480862,32.89,80912.91,0.3,-0.87684,0.00015,8.33894]
[1778578482876,32.89,80915.77,0.3,-0.8764,0.00015,8.36013]
[1778578485897,32.89,80913.57,0.3,-0.87672,0.00015,8.3446]
[1778578486904,32.89,80910.97,0.3,-0.87711,0.00015,8.32582]
[1778578491939,32.89,80904.41,0.3,-0.87808,0.00015,8.27912]
[1778578492946,32.89,80899.71,0.3,-0.87878,0.00015,8.2452]
[1778578494255,32.89,80899.71,0.3,-0.87878,0.00015,8.2452]
[1778578494313,32.89,80899.59,0.3,-0.8788,0.00015,8.24421]
[1778578494960,32.89,80902.62,0.3,-0.87834,0.00015,8.26622]
[1778578497983,32.89,80911.07,0.3,-0.87706,0.00015,8.32826]
[1778578498990,32.9,80920.1,0.3,-0.87568,0.00015,8.39436]
[1778578501004,32.9,80925.31,0.3,-0.87487,0.00015,8.43304]
[1778578502011,32.9,80927.72,0.3,-0.8745,0.00015,8.45106]
[1778578503018,32.9,80931.47,0.3,-0.87391,0.00015,8.47885]
[1778578506050,32.9,80927.49,0.3,-0.8745,0.00015,8.45072]
[1778578506984,32.9,80927.49,0.3,-0.8745,0.00015,8.45072]
[1778578507057,32.9,80922.9,0.3,-0.87519,0.00015,8.41786]
[1778578507816,32.9,80922.9,0.3,-0.87519,0.00015,8.41786]
[1778578508064,32.9,80920.48,0.3,-0.87556,0.00015,8.40028]
[1778578509071,32.9,80918.62,0.3,-0.87584,0.00015,8.38671]
[1778578514107,32.91,80920.15,0.3,-0.87559,0.00015,8.39856]
[1778578518135,32.91,80917.09,0.3,-0.87605,0.00015,8.3767]
[1778578523170,32.91,80916.55,0.3,-0.87612,0.00015,8.3735]
[1778578527198,32.91,80911.92,0.3,-0.87681,0.00015,8.3403]
[1778578528205,32.91,80909.52,0.3,-0.87717,0.00015,8.32301]
[1778578529212,32.91,80911.82,0.3,-0.87681,0.00015,8.33995]
[1778578531226,32.91,80907.53,0.3,-0.87754,0.00015,8.30177]
[1778578532233,32.91,80905.7,0.3,-0.87781,0.00015,8.28871]
[1778578535254,32.92,80902.06,0.3,-0.87834,0.00015,8.26307]
[1778578537282,32.92,80902.15,0.3,-0.87832,0.00015,8.26402]
[1778578538275,32.92,80897.0,0.3,-0.87908,0.00015,8.22727]
[1778578543310,32.92,80897.6,0.3,-0.87895,0.00015,8.23338]
[1778578545325,32.93,80900.78,0.3,-0.87846,0.00015,8.25714]
[1778578550359,32.93,80901.46,0.3,-0.87833,0.00015,8.26361]
[1778578554387,32.93,80899.22,0.3,-0.87864,0.00015,8.24861]
[1778578555394,32.94,80901.83,0.3,-0.87824,0.00015,8.26789]
[1778578558420,32.94,80908.35,0.3,-0.87724,0.00015,8.31616]
[1778578561440,32.94,80904.77,0.3,-0.87777,0.00015,8.29087]
[1778578562447,32.94,80902.25,0.3,-0.87814,0.00015,8.27285]
[1778578563454,32.94,80905.41,0.3,-0.87766,0.00015,8.2961]
[1778578568490,32.95,80905.13,0.3,-0.87767,0.00015,8.29543]
[1778578573534,32.95,80905.46,0.3,-0.87759,0.00015,8.29925]
[1778578578569,32.95,80904.26,0.3,-0.87774,0.00015,8.29193]
[1778578583604,32.96,80904.22,0.3,-0.87772,0.00015,8.29306]
[1778578588639,32.96,80902.46,0.3,-0.87795,0.00015,8.28175]
[1778578593674,32.97,80903.36,0.3,-0.87787,0.00015,8.28253]
[1778578595688,32.97,80907.35,0.3,-0.87726,0.00015,8.3121]
[1778578600723,32.97,80906.95,0.3,-0.87729,0.00015,8.31048]
[1778578602737,32.97,80903.29,0.3,-0.87783,0.00015,8.28444]
[1778578603744,32.97,80898.41,0.3,-0.87856,0.00015,8.24935]
[1778578604751,32.98,80896.28,0.3,-0.87887,0.00015,8.23426]
[1778578606765,32.98,80898.92,0.3,-0.87846,0.00015,8.2541]
[1778578611800,32.98,80899.35,0.3,-0.87836,0.00015,8.25884]
[1778578613814,32.98,80901.45,0.3,-0.87803,0.00015,8.2747]
[1778578614821,32.98,80904.67,0.3,-0.87754,0.00015,8.29836]
[1778578619856,32.99,80905.82,0.3,-0.87734,0.00015,8.30798]
[1778578626907,32.99,80905.35,0.3,-0.87738,0.00015,8.30625]
[1778578631944,33.0,80905.53,0.3,-0.87733,0.00015,8.30873]
[1778578637994,33.0,80905.81,0.3,-0.87726,0.00015,8.31213]
[1778578641019,33.0,80901.77,0.3,-0.87785,0.00015,8.28349]
[1778578643033,33.0,80904.31,0.3,-0.87746,0.00015,8.30243]
[1778578650082,33.01,80904.36,0.3,-0.87741,0.00015,8.30446]
[1778578654110,33.01,80902.15,0.3,-0.87782,0.00015,8.28205]
[1778578659145,33.02,80905.21,0.3,-0.87733,0.00015,8.30546]
[1778578662166,33.02,80908.28,0.3,-0.87685,0.00015,8.32838]
[1778578665187,33.02,80899.99,0.3,-0.87809,0.00015,8.26884]
[1778578666194,33.02,80896.17,0.3,-0.87866,0.00015,8.24137]
[1778578667201,33.02,80895.37,0.3,-0.87876,0.00015,8.23616]
[1778578672236,33.03,80894.98,0.3,-0.87879,0.00015,8.23494]
[1778578674250,33.03,80892.02,0.3,-0.87922,0.00015,8.21383]
[1778578676265,33.03,80884.2,0.3,-0.88038,0.00015,8.15736]
[1778578677272,33.03,80877.43,0.3,-0.88138,0.00015,8.10863]
[1778578682307,33.03,80881.04,0.3,-0.88083,0.00015,8.13538]
[1778578683314,33.03,80889.53,0.3,-0.87957,0.00015,8.19674]
[1778578685328,33.03,80890.13,0.3,-0.87948,0.00015,8.20111]
[1778578690363,33.03,80891.39,0.3,-0.8793,0.00015,8.21024]
[1778578691370,33.03,80894.23,0.3,-0.87887,0.00015,8.23113]
[1778578692377,33.03,80896.03,0.3,-0.87859,0.00015,8.24448]
[1778578697412,33.03,80894.95,0.3,-0.87874,0.00015,8.23715]
[1778578701440,33.03,80891.79,0.3,-0.87922,0.00015,8.21418]
[1778578706475,33.03,80891.73,0.3,-0.87922,0.00015,8.21374]
[1778578711510,33.03,80892.45,0.3,-0.87921,0.00015,8.2116]
[1778578716545,33.03,80891.92,0.3,-0.87929,0.00015,8.20775]
[1778578721580,33.03,80893.23,0.3,-0.87909,0.00015,8.2172]
[1778578726616,33.03,80892.8,0.3,-0.87916,0.00015,8.21402]
[1778578728629,33.03,80894.56,0.3,-0.8789,0.00015,8.22672]
[1778578730643,33.03,80896.94,0.3,-0.87854,0.00015,8.24385]
[1778578735678,33.03,80895.67,0.3,-0.87874,0.00015,8.23444]
[1778578740714,33.03,80896.06,0.3,-0.87868,0.00015,8.23705]
[1778578745749,33.03,80896.12,0.3,-0.87868,0.00015,8.23729]
[1778578748770,33.03,80898.16,0.3,-0.87837,0.00015,8.25193]
[1778578753805,33.03,80901.2,0.3,-0.8779,0.00015,8.27473]
[1778578754812,33.03,80895.03,0.3,-0.87882,0.00015,8.23035]
[1778578758840,33.04,80898.6,0.3,-0.87826,0.00015,8.25746]
[1778578763875,33.04,80900.26,0.3,-0.87802,0.00015,8.26907]
[1778578768910,33.03,80900.63,0.3,-0.87797,0.00015,8.27128]
[1778578773945,33.03,80900.22,0.3,-0.87813,0.00015,8.2605]
[1778578779987,33.03,80899.95,0.3,-0.87819,0.00015,8.25803]
[1778578785022,33.03,80898.59,0.3,-0.8784,0.00015,8.24781]
[1778578789050,33.03,80896.26,0.3,-0.87875,0.00015,8.23068]
[1778578794085,33.03,80914.81,0.3,-0.87596,0.00015,8.36489]
[1778578795092,33.03,80918.69,0.3,-0.87537,0.00015,8.3932]
[1778578796099,33.03,80921.42,0.3,-0.87495,0.00015,8.41312]
[1778578797641,33.03,80921.42,0.3,-0.87495,0.00015,8.41312]
[1778578803317,33.03,80921.16,0.3,-0.87499,0.00015,8.41139]
[1778578808323,33.03,80920.97,0.3,-0.87502,0.00015,8.41007]
[1778578809314,33.03,80921.94,0.3,-0.87487,0.00015,8.41716]
[1778578812211,33.03,80924.29,0.3,-0.87451,0.00015,8.43423]
[1778578816241,33.03,80927.34,0.3,-0.87405,0.00015,8.45629]
[1778578821277,33.03,80927.65,0.3,-0.87401,0.00015,8.45821]
[1778578826312,33.03,80929.21,0.3,-0.87378,0.00015,8.46919]
[1778578832354,33.03,80928.93,0.3,-0.87392,0.00015,8.45927]
[1778578833361,33.03,80926.78,0.3,-0.87425,0.00015,8.44352]
[1778578838396,33.02,80930.13,0.3,-0.87374,0.00015,8.46762]
[1778578840410,33.02,80932.13,0.3,-0.87344,0.00015,8.48197]
[1778578845445,33.02,80930.76,0.3,-0.87366,0.00015,8.47152]
[1778578846452,33.02,80928.06,0.3,-0.87408,0.00015,8.45176]
[1778578852496,33.02,80928.65,0.3,-0.87399,0.00015,8.45572]
[1778578857531,33.02,80930.26,0.3,-0.87376,0.00015,8.46704]
[1778578862566,33.02,80932.19,0.3,-0.87347,0.00015,8.48065]
[1778578867601,33.02,80932.4,0.3,-0.87345,0.00015,8.48164]
[1778578868608,33.02,80936.42,0.3,-0.87283,0.00015,8.51086]
[1778578869615,33.02,80939.09,0.3,-0.87242,0.00015,8.53021]
[1778578870622,33.02,80937.13,0.3,-0.87273,0.00015,8.51573]
[1778578871629,33.02,80933.43,0.3,-0.8733,0.00015,8.48858]
[1778578876664,33.01,80934.08,0.3,-0.87322,0.00015,8.49272]
[1778578877671,33.01,80932.18,0.3,-0.87351,0.00015,8.47874]
[1778578881700,33.01,80927.32,0.3,-0.87426,0.00015,8.44296]
[1778578882707,33.01,80929.39,0.3,-0.87395,0.00015,8.45801]
[1778578883714,33.01,80932.23,0.3,-0.87351,0.00015,8.47867]
[1778578888749,33.01,80932.55,0.3,-0.87347,0.00015,8.48061]
[1778578889756,33.01,80929.26,0.3,-0.87398,0.00015,8.45654]
[1778578894791,33.01,80928.41,0.3,-0.8742,0.00015,8.44283]
[1778578899826,33.01,80927.97,0.3,-0.87427,0.00015,8.43958]
[1778578900833,33.01,80921.49,0.3,-0.87526,0.00015,8.3924]
[1778578901840,33.01,80918.92,0.3,-0.87565,0.00015,8.37378]
[1778578905467,33.01,80918.48,0.3,-0.87571,0.00015,8.37078]
[1778578905741,33.01,80910.83,0.3,-0.87688,0.00015,8.31478]
[1778578905868,33.01,80904.22,0.3,-0.87788,0.00015,8.26685]
[1778578907882,33.01,80901.92,0.3,-0.87823,0.00015,8.24999]
[1778578912917,33.01,80903.18,0.3,-0.87805,0.00015,8.25873]
[1778578914932,33.01,80905.57,0.3,-0.87769,0.00015,8.27587]
[1778578919967,33.01,80905.53,0.3,-0.87771,0.00015,8.27509]
[1778578921105,33.01,80905.53,0.3,-0.87771,0.00015,8.27509]
[1778578921587,33.01,80908.2,0.3,-0.87731,0.00015,8.29424]
[1778578922339,33.01,80910.08,0.3,-0.87703,0.00015,8.30788]
[1778578927016,33.0,80912.1,0.3,-0.87673,0.00015,8.32218]
[1778578928023,33.0,80916.75,0.3,-0.87602,0.00015,8.35617]
[1778578930037,33.01,80921.11,0.3,-0.87535,0.00015,8.38818]
[1778578933058,33.01,80914.6,0.3,-0.87633,0.00015,8.34124]
[1778578934065,33.01,80906.32,0.3,-0.87758,0.00015,8.28134]
[1778578936079,33.01,80900.55,0.3,-0.87843,0.00015,8.24012]
[1778578937086,33.01,80906.2,0.3,-0.87759,0.00015,8.28103]
[1778578938095,33.01,80911.32,0.3,-0.87681,0.00015,8.31845]
[1778578939100,33.01,80908.12,0.3,-0.87729,0.00015,8.29547]
[1778578944135,33.01,80907.05,0.3,-0.87742,0.00015,8.28905]
[1778578949170,33.02,80908.28,0.3,-0.8772,0.00015,8.29935]
[1778578951184,33.02,80909.72,0.3,-0.87707,0.00015,8.30296]
[1778578958233,33.02,80909.96,0.3,-0.87699,0.00015,8.30645]
[1778578963268,33.03,80908.7,0.3,-0.87715,0.00015,8.29863]
[1778578969310,33.03,80907.49,0.3,-0.8773,0.00015,8.29145]
[1778578974345,33.04,80905.41,0.3,-0.87759,0.00015,8.27773]
[1778578979380,33.04,80905.39,0.3,-0.87756,0.00015,8.27907]
[1778578981394,33.04,80898.6,0.3,-0.87857,0.00015,8.23052]
[1778578986429,33.05,80897.22,0.3,-0.87874,0.00015,8.22235]
[1778578991464,33.05,80896.3,0.3,-0.87885,0.00015,8.21681]
[1778578993480,33.05,80900.97,0.3,-0.87815,0.00015,8.25059]
[1778578998515,33.05,80900.88,0.3,-0.87817,0.00015,8.24978]
[1778579000529,33.05,80905.23,0.3,-0.8775,0.00015,8.28191]
[1778579001536,33.05,80911.12,0.3,-0.8766,0.00015,8.32491]
[1778579003550,33.06,80913.22,0.3,-0.87628,0.00015,8.34062]
[1778579008585,33.06,80914.66,0.3,-0.87603,0.00015,8.3522]
[1778579013621,33.06,80917.2,0.3,-0.87572,0.00015,8.36418]
[1778579014628,33.06,80919.79,0.3,-0.87532,0.00015,8.38314]
[1778579016642,33.06,80916.12,0.3,-0.87587,0.00015,8.35677]
[1778579019663,33.06,80914.34,0.3,-0.87613,0.00015,8.34438]
[1778579021677,33.07,80911.08,0.3,-0.87662,0.00015,8.32111]
[1778579024698,33.07,80912.91,0.3,-0.87633,0.00015,8.335]
[1778579026712,33.07,80915.17,0.3,-0.87598,0.00015,8.35177]
[1778579031747,33.07,80914.64,0.3,-0.87604,0.00015,8.34879]
[1778579036782,33.07,80914.24,0.3,-0.87608,0.00015,8.34686]
[1778579041817,33.08,80914.64,0.3,-0.876,0.00015,8.35072]
[1778579046852,33.08,80914.35,0.3,-0.87602,0.00015,8.34961]
[1778579050880,33.08,80916.41,0.3,-0.87569,0.00015,8.36533]
[1778579051887,33.08,80920.67,0.3,-0.87504,0.00015,8.39641]
[1778579056894,33.08,80921.41,0.3,-0.87492,0.00015,8.40223]
[1778579058936,33.08,80924.98,0.3,-0.87437,0.00015,8.42847]
[1778579062964,33.08,80920.43,0.3,-0.87506,0.00015,8.39567]
[1778579063971,33.09,80918.62,0.3,-0.87533,0.00015,8.38262]
[1778579069006,33.09,80917.84,0.3,-0.87544,0.00015,8.37753]
[1778579074041,33.09,80918.16,0.3,-0.87547,0.00015,8.37307]
[1778579079076,33.09,80918.24,0.3,-0.87544,0.00015,8.3742]
[1778579081090,33.09,80913.45,0.3,-0.87616,0.00015,8.33968]
[1778579082097,33.1,80911.27,0.3,-0.87646,0.00015,8.32543]
[1778579087132,33.11,80911.69,0.3,-0.87629,0.00015,8.33375]
[1778579092167,33.11,80911.26,0.3,-0.87634,0.00015,8.3314]
[1778579098209,33.12,80911.29,0.3,-0.87631,0.00015,8.33246]
[1778579099794,33.12,80911.29,0.3,-0.87631,0.00015,8.33246]
[1778579100743,33.11,80904.51,0.3,-0.87734,0.00015,8.28317]
[1778579101230,33.11,80902.24,0.3,-0.87768,0.00015,8.26677]
[1778579103244,33.11,80906.59,0.3,-0.87703,0.00015,8.29795]
[1778579106265,33.11,80910.25,0.3,-0.87648,0.00015,8.32431]
[1778579108504,33.11,80913.95,0.3,-0.87592,0.00015,8.35141]
[1778579112308,33.13,80918.27,0.3,-0.87518,0.00015,8.38642]
[1778579114321,33.13,80920.58,0.3,-0.87482,0.00015,8.4038]
[1778579118351,33.13,80922.28,0.3,-0.87455,0.00015,8.41666]
[1778579124392,33.13,80921.68,0.3,-0.87463,0.00015,8.41277]
[1778579127726,33.13,80922.04,0.3,-0.87457,0.00015,8.41542]
[1778579131441,33.13,80917.09,0.3,-0.87538,0.00015,8.37365]
[1778579134464,33.12,80919.63,0.3,-0.8751,0.00015,8.38746]
[1778579136477,33.11,80921.81,0.3,-0.87482,0.00015,8.40063]
[1778579140506,33.1,80924.22,0.3,-0.87452,0.00015,8.4148]
[1778579145540,33.1,80925.78,0.3,-0.87434,0.00015,8.4235]
[1778579150577,33.1,80926.09,0.3,-0.87429,0.00015,8.4257]
[1778579153598,33.1,80924.13,0.3,-0.87459,0.00015,8.41142]
[1778579159641,33.1,80923.56,0.3,-0.87468,0.00015,8.40735]
[1778579163669,33.1,80921.21,0.3,-0.87504,0.00015,8.39036]
[1778579168705,33.1,80920.64,0.3,-0.87512,0.00015,8.38646]
[1778579169714,33.1,80915.07,0.3,-0.87597,0.00015,8.34612]
[1778579170721,33.1,80906.39,0.3,-0.87728,0.00015,8.28333]
[1778579171728,33.1,80903.01,0.3,-0.87778,0.00015,8.259]
[1778579172735,33.1,80900.76,0.3,-0.87812,0.00015,8.24295]
[1778579177770,33.1,80900.06,0.3,-0.87819,0.00015,8.23922]
[1778579178777,33.1,80894.76,0.3,-0.87898,0.00015,8.20125]
[1778579179426,33.1,80894.76,0.3,-0.87898,0.00015,8.20125]
[1778579180555,33.1,80893.17,0.3,-0.87922,0.00015,8.1897]
[1778579186833,33.1,80892.76,0.3,-0.8793,0.00015,8.18551]
[1778579191868,33.09,80892.17,0.3,-0.87951,0.00015,8.17233]
[1778579196903,33.09,80891.05,0.3,-0.87971,0.00015,8.16273]
[1778579197910,33.09,80887.52,0.3,-0.88024,0.00015,8.13701]
[1778579198917,33.09,80880.53,0.3,-0.88128,0.00015,8.08646]
[1778579203952,33.09,80879.77,0.3,-0.88141,0.00015,8.08041]
[1778579208988,33.09,80879.56,0.3,-0.88143,0.00015,8.07946]
[1778579216037,33.09,80880.87,0.3,-0.88122,0.00015,8.0897]
[1778579219058,33.09,80878.89,0.3,-0.8815,0.00015,8.07582]
[1778579220065,33.09,80877.19,0.3,-0.88175,0.00015,8.06374]
[1778579226108,33.09,80874.93,0.3,-0.88206,0.00015,8.04841]
[1778579227114,33.09,80871.2,0.3,-0.88261,0.00015,8.02155]
[1778579228121,33.09,80868.85,0.3,-0.88295,0.00015,8.00464]
[1778579231145,33.09,80863.93,0.3,-0.88367,0.00015,7.96929]
[1778579232152,33.09,80859.89,0.3,-0.88426,0.00014,7.9404]
[1778579234166,33.09,80857.57,0.3,-0.88459,0.00014,7.92392]
[1778579236180,33.09,80850.61,0.3,-0.88559,0.00014,7.87437]
[1778579237187,33.09,80838.23,0.3,-0.88735,0.00014,7.78639]
[1778579238194,33.1,80836.64,0.3,-0.88757,0.00014,7.77536]
[1778579239475,33.1,80836.64,0.3,-0.88757,0.00014,7.77536]
[1778579239514,33.1,80836.64,0.3,-0.88757,0.00014,7.77536]
[1778579239559,33.1,80836.64,0.3,-0.88757,0.00014,7.77536]
[1778579248264,33.1,80843.78,0.3,-0.8865,0.00014,7.82881]
[1778579249732,33.1,80845.5,0.3,-0.88625,0.00014,7.84127]
[1778579255314,33.11,80847.12,0.3,-0.88609,0.00014,7.84667]
[1778579256321,33.11,80848.99,0.3,-0.88581,0.00014,7.86017]
[1778579261357,33.11,80849.39,0.3,-0.88574,0.00014,7.86382]
[1778579265385,33.11,80847.11,0.3,-0.88606,0.00014,7.8482]
[1778579270420,33.11,80846.51,0.3,-0.88612,0.00014,7.84481]
[1778579275455,33.12,80845.95,0.3,-0.88619,0.00014,7.84165]
[1778579280490,33.12,80844.58,0.3,-0.88636,0.00014,7.83277]
[1778579282504,33.12,80842.82,0.3,-0.88661,0.00014,7.82063]
[1778579285525,33.12,80840.35,0.3,-0.88695,0.00014,7.80369]
[1778579288546,33.12,80839.75,0.3,-0.88702,0.00014,7.80013]
[1778579289553,33.12,80836.52,0.3,-0.88747,0.00014,7.77744]
[1778579294588,33.13,80843.74,0.3,-0.88642,0.00014,7.83007]
[1778579295595,33.13,80848.6,0.3,-0.88572,0.00014,7.86485]
[1778579300630,33.13,80849.1,0.3,-0.88563,0.00014,7.86919]
[1778579305665,33.13,80848.44,0.3,-0.88571,0.00014,7.86528]
[1778579310700,33.14,80849.19,0.3,-0.88559,0.00014,7.87144]
[1778579313721,33.14,80854.1,0.3,-0.88496,0.00014,7.89961]
[1778579314728,33.14,80859.39,0.3,-0.88419,0.00014,7.93746]
[1778579316742,33.14,80862.36,0.3,-0.88376,0.00015,7.9588]
[1778579321778,33.14,80863.38,0.3,-0.88361,0.00015,7.96623]
[1778579322785,33.14,80865.4,0.3,-0.88332,0.00015,7.9807]
[1778579329834,33.14,80866.4,0.3,-0.88317,0.00015,7.98779]
[1778579330841,33.14,80869.1,0.3,-0.88278,0.00015,8.0071]
[1778579335876,33.14,80869.02,0.3,-0.88279,0.00015,8.00629]
[1778579340911,33.14,80868.85,0.3,-0.88282,0.00015,8.00479]
[1778579345946,33.14,80866.68,0.3,-0.88315,0.00015,7.98898]
[1778579346953,33.14,80864.64,0.3,-0.88345,0.00015,7.97429]
[1778579351989,33.14,80864.49,0.3,-0.88347,0.00015,7.97313]
[1778579357024,33.13,80864.57,0.3,-0.88346,0.00015,7.97358]
[1778579363066,33.13,80864.58,0.3,-0.88346,0.00015,7.97347]
[1778579368101,33.13,80865.97,0.3,-0.88326,0.00015,7.98325]
[1778579370116,33.13,80867.82,0.3,-0.883,0.00015,7.99637]
[1778579374143,33.13,80873.53,0.3,-0.88226,0.00015,8.02965]
[1778579375150,33.13,80875.23,0.3,-0.88201,0.00015,8.04172]
[1778579381192,33.13,80874.88,0.3,-0.88208,0.00015,8.03843]
[1778579385220,33.13,80878.42,0.3,-0.88157,0.00015,8.06329]
[1778579386227,33.13,80880.48,0.3,-0.88127,0.00015,8.07793]
[1778579391262,33.13,80880.87,0.3,-0.88123,0.00015,8.07986]
[1778579396297,33.12,80880.03,0.3,-0.88137,0.00015,8.07299]
[1778579399318,33.12,80881.83,0.3,-0.88112,0.00015,8.08544]
[1778579400325,33.12,80879.62,0.3,-0.88145,0.00015,8.0694]
[1778579403346,33.12,80874.69,0.3,-0.88218,0.00015,8.0336]
[1778579408381,33.12,80875.47,0.3,-0.88207,0.00015,8.03868]
[1778579413416,33.12,80875.95,0.3,-0.88201,0.00015,8.04161]
[1778579420465,33.12,80875.97,0.3,-0.88203,0.00015,8.04104]
[1778579424493,33.11,80878.54,0.3,-0.88166,0.00015,8.05909]
[1778579429528,33.11,80877.22,0.3,-0.88186,0.00015,8.04904]
[1778579430535,33.11,80870.56,0.3,-0.88284,0.00015,8.00118]
[1778579434563,33.11,80867.29,0.3,-0.88341,0.00015,7.97036]
[1778579435570,33.11,80863.89,0.3,-0.8839,0.00015,7.94604]
[1778579440605,33.11,80864.03,0.3,-0.88388,0.00015,7.94719]
[1778579445640,33.11,80862.82,0.3,-0.88405,0.00015,7.93866]
[1778579450675,33.11,80863.62,0.3,-0.88393,0.00015,7.94446]
[1778579455710,33.11,80862.84,0.3,-0.88405,0.00015,7.93896]
[1778579460745,33.11,80863.74,0.3,-0.88392,0.00015,7.94542]
[1778579465780,33.11,80864.63,0.3,-0.88379,0.00015,7.95177]
[1778579466787,33.11,80866.42,0.3,-0.88353,0.00015,7.96457]
[1778579468802,33.11,80868.41,0.3,-0.88324,0.00015,7.97874]
[1778579474844,33.11,80865.11,0.3,-0.88372,0.00015,7.95486]
[1778579476858,33.11,80862.73,0.3,-0.88407,0.00014,7.93782]
[1778579477866,33.11,80860.55,0.3,-0.88438,0.00014,7.92226]
[1778579482900,33.11,80860.45,0.3,-0.8844,0.00014,7.92168]
[1778579487935,33.11,80860.44,0.3,-0.8844,0.00014,7.92174]
[1778579492970,33.11,80860.42,0.3,-0.88449,0.00014,7.91435]
[1778579498005,33.11,80860.04,0.3,-0.88454,0.00014,7.91164]
[1778579506061,33.11,80861.42,0.3,-0.88434,0.00014,7.92139]
[1778579511096,33.11,80860.86,0.3,-0.88443,0.00014,7.91729]
[1778579516131,33.11,80860.16,0.3,-0.88453,0.00014,7.91224]
[1778579520159,33.11,80854.27,0.3,-0.88538,0.00014,7.87021]
[1778579523180,33.11,80852.51,0.3,-0.88563,0.00014,7.85786]
[1778579528215,33.11,80848.34,0.3,-0.88622,0.00014,7.82847]
[1778579533250,33.11,80849.98,0.3,-0.88598,0.00014,7.84061]
[1778579540299,33.12,80850.99,0.3,-0.88582,0.00014,7.84845]
[1778579547348,33.12,80850.86,0.3,-0.88582,0.00014,7.84806]
[1778579548355,33.12,80853.62,0.3,-0.88543,0.00014,7.86779]
[1778579553390,33.12,80853.2,0.3,-0.88557,0.00014,7.85775]
[1778579560439,33.12,80851.86,0.3,-0.88575,0.00014,7.84863]
[1778579562453,33.12,80849.64,0.3,-0.88607,0.00014,7.83295]
[1778579567488,33.12,80848.08,0.3,-0.88628,0.00014,7.8223]
[1778579570509,33.12,80851.71,0.3,-0.88576,0.00014,7.84842]
[1778579575544,33.12,80847.93,0.3,-0.88629,0.00014,7.82184]
[1778579580579,33.13,80844.62,0.3,-0.88676,0.00014,7.79879]
[1778579581586,33.13,80842.78,0.3,-0.88702,0.00014,7.78584]
[1778579587628,33.13,80842.48,0.3,-0.88704,0.00014,7.78453]
[1778579592663,33.13,80841.62,0.3,-0.88715,0.00014,7.77911]
[1778579597698,33.13,80842.06,0.3,-0.88707,0.00014,7.78291]
[1778579602737,33.13,80842.76,0.3,-0.88696,0.00014,7.78851]
[1778579607772,33.13,80842.67,0.3,-0.88698,0.00014,7.78745]
[1778579612807,33.13,80844.32,0.3,-0.88682,0.00014,7.79251]
[1778579617842,33.14,80844.87,0.3,-0.88673,0.00014,7.79713]
[1778579623884,33.14,80836.62,0.3,-0.88788,0.00014,7.73959]
[1778579627912,33.14,80835.54,0.3,-0.88804,0.00014,7.73197]
[1778579632958,33.14,80833.14,0.3,-0.88838,0.00014,7.7147]
[1778579637993,33.14,80831.62,0.3,-0.8886,0.00014,7.70387]
[1778579639002,33.14,80829.52,0.3,-0.88889,0.00014,7.68903]
[1778579641018,33.14,80824.42,0.3,-0.88961,0.00014,7.65306]
[1778579642026,33.14,80820.39,0.3,-0.89017,0.00014,7.62471]
[1778579644428,33.14,80812.71,0.3,-0.89124,0.00014,7.5707]
[1778579645046,33.14,80806.88,0.3,-0.89204,0.00014,7.52973]
[1778579648363,33.14,80806.62,0.3,-0.89208,0.00014,7.52764]
[1778579654109,33.14,80805.88,0.3,-0.8922,0.00014,7.52163]
[1778579657130,33.14,80808.12,0.3,-0.8919,0.00014,7.53702]
[1778579661158,33.13,80802.32,0.3,-0.89271,0.00014,7.49581]
[1778579662165,33.13,80799.58,0.3,-0.89309,0.00014,7.47648]
[1778579664179,33.13,80799.35,0.3,-0.89312,0.00014,7.47476]
[1778579667203,33.13,80801.88,0.3,-0.89278,0.00014,7.49238]
[1778579672238,33.13,80802.49,0.3,-0.89279,0.00014,7.48915]
[1778579677273,33.13,80802.63,0.3,-0.89277,0.00014,7.48985]
[1778579682308,33.13,80803.2,0.3,-0.8927,0.00014,7.49352]
[1778579687343,33.13,80802.46,0.3,-0.89281,0.00014,7.4881]
[1778579691371,33.13,80800.82,0.3,-0.89303,0.00014,7.47647]
[1778579696406,33.13,80801.82,0.3,-0.8929,0.00014,7.48334]
[1778579701441,33.13,80801.51,0.3,-0.89294,0.00014,7.48104]
[1778579706476,33.13,80800.86,0.3,-0.89304,0.00014,7.47636]
[1778579707488,33.13,80796.01,0.3,-0.8937,0.00014,7.44239]
[1778579708490,33.13,80790.15,0.3,-0.8945,0.00014,7.40147]
[1778579709498,33.13,80786.92,0.3,-0.89493,0.00014,7.37902]
[1778579714533,33.13,80786.77,0.3,-0.89494,0.00014,7.37857]
[1778579717554,33.13,80789.15,0.3,-0.89461,0.00014,7.39551]
[1778579727624,33.13,80788.77,0.3,-0.89465,0.00014,7.39366]
[1778579733666,33.13,80788.11,0.3,-0.89482,0.00014,7.38238]
[1778579737694,33.14,80786.49,0.3,-0.89503,0.00014,7.37146]
[1778579740715,33.14,80791.13,0.3,-0.89439,0.00014,7.40416]
[1778579741722,33.14,80794.35,0.3,-0.89395,0.00014,7.42671]
[1778579745750,33.14,80796.12,0.3,-0.89371,0.00014,7.43923]
[1778579746766,33.14,80805.65,0.3,-0.8924,0.00014,7.50599]
[1778579747764,33.14,80811.95,0.3,-0.89153,0.00014,7.55015]
[1778579750785,33.14,80809.57,0.3,-0.89187,0.00014,7.53299]
[1778579753806,33.13,80806.59,0.3,-0.89229,0.00014,7.51173]
[1778579757834,33.13,80804.98,0.3,-0.89252,0.00014,7.50009]
[1778579759848,33.13,80802.8,0.3,-0.89282,0.00014,7.48468]
[1778579760855,33.13,80796.59,0.3,-0.89367,0.00014,7.44115]
[1778579764883,33.13,80798.44,0.3,-0.89342,0.00014,7.45416]
[1778579770925,33.13,80794.63,0.3,-0.89394,0.00014,7.42744]
[1778579775960,33.13,80792.94,0.3,-0.89416,0.00014,7.41579]
[1778579779988,33.13,80799.54,0.3,-0.89326,0.00014,7.46208]
[1778579780995,33.13,80802.69,0.3,-0.89283,0.00014,7.48411]
[1778579786030,33.13,80802.25,0.3,-0.8929,0.00014,7.48073]
[1778579792072,33.13,80800.91,0.3,-0.89317,0.00014,7.46383]
[1778579793080,33.13,80802.49,0.3,-0.89296,0.00014,7.47486]
[1778579802142,33.13,80801.23,0.3,-0.89314,0.00014,7.46566]
[1778579810198,33.13,80801.23,0.3,-0.89314,0.00014,7.46541]
[1778579811205,33.13,80801.3,0.3,-0.89313,0.00014,7.46587]
[1778579819262,33.13,80799.12,0.3,-0.89344,0.00014,7.45032]
[1778579824297,33.13,80797.71,0.3,-0.89363,0.00014,7.44042]
[1778579829332,33.13,80797.68,0.3,-0.89364,0.00014,7.44018]
[1778579834367,33.13,80792.93,0.3,-0.89428,0.00014,7.40696]
[1778579837388,33.13,80789.81,0.3,-0.89471,0.00014,7.38526]
[1778579842423,33.13,80789.65,0.3,-0.89472,0.00014,7.38443]
[1778579847458,33.13,80790.81,0.3,-0.89456,0.00014,7.39282]
[1778579852493,33.13,80790.17,0.3,-0.89473,0.00014,7.38142]
[1778579858535,33.13,80791.87,0.3,-0.89449,0.00014,7.39356]
[1778579863570,33.13,80790.58,0.3,-0.89466,0.00014,7.38476]
[1778579868605,33.13,80791.27,0.3,-0.89456,0.00014,7.38982]
[1778579873640,33.13,80791.58,0.3,-0.89452,0.00014,7.39218]
[1778579879682,33.14,80792.14,0.3,-0.89444,0.00014,7.39629]
[1778579884717,33.14,80790.18,0.3,-0.8947,0.00014,7.38277]
[1778579889752,33.14,80795.52,0.3,-0.89397,0.00014,7.42028]
[1778579890759,33.14,80797.84,0.3,-0.89365,0.00014,7.43649]
[1778579893780,33.14,80802.99,0.3,-0.89294,0.00014,7.47284]
[1778579898816,33.14,80804.73,0.3,-0.89267,0.00014,7.48666]
[1778579899823,33.14,80809.56,0.3,-0.892,0.00014,7.52085]
[1778579901837,33.14,80807.64,0.3,-0.89225,0.00014,7.50791]
[1778579902844,33.15,80805.22,0.3,-0.89258,0.00014,7.49121]
[1778579905865,33.15,80802.96,0.3,-0.89287,0.00014,7.47633]
[1778579910901,33.15,80803.36,0.3,-0.89278,0.00014,7.48078]
[1778579915935,33.16,80803.55,0.3,-0.89281,0.00014,7.47652]
[1778579920970,33.16,80802.93,0.3,-0.89287,0.00014,7.47387]
[1778579924998,33.17,80795.87,0.3,-0.8938,0.00014,7.42585]
[1778579927012,33.17,80794.29,0.3,-0.894,0.00014,7.41565]
[1778579932047,33.17,80794.62,0.3,-0.89392,0.00014,7.42004]
[1778579937082,33.18,80795.62,0.3,-0.89374,0.00014,7.42906]
[1778579942120,33.19,80797.22,0.3,-0.89348,0.00014,7.44219]
[1778579947155,33.19,80797.01,0.3,-0.89348,0.00014,7.44258]
[1778579952191,33.2,80797.05,0.3,-0.89343,0.00014,7.44471]
[1778579957226,33.2,80796.86,0.3,-0.89342,0.00014,7.44522]
[1778579962261,33.21,80797.38,0.3,-0.89332,0.00014,7.45067]
[1778579968303,33.21,80797.92,0.3,-0.8932,0.00014,7.45656]
[1778579973341,33.22,80797.94,0.3,-0.89325,0.00014,7.4512]
[1778579977369,33.22,80799.51,0.3,-0.89301,0.00014,7.46358]
[1778579980390,33.22,80804.34,0.3,-0.89232,0.00014,7.49836]
[1778579981397,33.22,80807.06,0.3,-0.89194,0.00014,7.51769]
[1778579984420,33.23,80809.31,0.3,-0.89162,0.00014,7.53422]
[1778579987440,33.23,80807.24,0.3,-0.89189,0.00014,7.5204]
[1778579992481,33.23,80806.75,0.3,-0.89193,0.00014,7.51814]
[1778579995502,33.23,80808.56,0.3,-0.89167,0.00014,7.53153]
[1778579996509,33.24,80810.54,0.3,-0.89139,0.00014,7.54565]
[1778579997516,33.24,80806.21,0.3,-0.89199,0.00014,7.51552]
[1778579998523,33.24,80804.1,0.3,-0.89227,0.00014,7.50095]
[1778580003565,33.24,80803.25,0.3,-0.89236,0.00014,7.49625]
[1778580007593,33.24,80806.83,0.3,-0.89185,0.00014,7.52231]
[1778580012628,33.25,80799.81,0.3,-0.89279,0.00014,7.4743]
[1778580016656,33.25,80783.24,0.3,-0.89503,0.00014,7.35994]
[1778580017663,33.25,80785.12,0.3,-0.89477,0.00014,7.37329]
[1778580018670,33.25,80784.52,0.3,-0.89483,0.00014,7.37]
[1778580020684,33.25,80780.69,0.3,-0.89533,0.00013,7.34427]
[1778580021691,33.25,80777.7,0.3,-0.89573,0.00013,7.32353]
[1778580022698,33.26,80776.07,0.3,-0.89593,0.00013,7.31321]
[1778580027733,33.26,80775.46,0.3,-0.89597,0.00013,7.3116]
[1778580033775,33.27,80776.63,0.3,-0.89583,0.00013,7.31563]
[1778580038811,33.28,80776.64,0.3,-0.89578,0.00013,7.31827]
[1778580044853,33.29,80776.88,0.3,-0.89569,0.00013,7.32298]
[1778580049890,33.3,80778.38,0.3,-0.89544,0.00013,7.33587]
[1778580050897,33.3,80785.68,0.3,-0.89444,0.00014,7.387]
[1778580054925,33.3,80792.71,0.3,-0.89346,0.00014,7.43746]
[1778580055933,33.3,80797.85,0.3,-0.89275,0.00014,7.47361]
[1778580058953,33.31,80795.59,0.3,-0.89304,0.00014,7.45871]
[1778580059961,33.31,80790.79,0.3,-0.89369,0.00014,7.42558]
[1778580064995,33.31,80790.68,0.3,-0.89367,0.00014,7.42659]
[1778580070030,33.32,80792.61,0.3,-0.89337,0.00014,7.44175]
[1778580071037,33.32,80794.48,0.3,-0.89311,0.00014,7.45509]
[1778580076072,33.32,80793.97,0.3,-0.89315,0.00014,7.45305]
[1778580081108,33.33,80793.44,0.3,-0.89319,0.00014,7.45091]
[1778580085136,33.33,80795.59,0.3,-0.89287,0.00014,7.46709]
[1778580090172,33.33,80796.05,0.3,-0.89278,0.00014,7.47168]
[1778580092186,33.34,80791.96,0.3,-0.89342,0.00014,7.43651]
[1778580097223,33.34,80791.02,0.3,-0.89351,0.00014,7.43162]
[1778580102257,33.34,80791.34,0.3,-0.89344,0.00014,7.43548]
[1778580111321,33.35,80791.02,0.3,-0.89342,0.00014,7.4362]
[1778580116356,33.36,80791.45,0.3,-0.89333,0.00014,7.44084]
[1778580121391,33.36,80793.28,0.3,-0.89305,0.00014,7.45517]
[1778580123405,33.36,80795.57,0.3,-0.89273,0.00014,7.4717]
[1778580124412,33.36,80797.22,0.3,-0.89249,0.00014,7.48346]
[1778580125419,33.37,80799.05,0.3,-0.89224,0.00014,7.49647]
[1778580126426,33.37,80810.37,0.3,-0.89067,0.00014,7.57576]
[1778580127433,33.37,80813.33,0.3,-0.89026,0.00014,7.5966]
[1778580128442,33.37,80811.43,0.3,-0.89052,0.00014,7.5834]
[1778580129448,33.37,80807.97,0.3,-0.891,0.00014,7.55932]
[1778580134483,33.37,80807.69,0.3,-0.89102,0.00014,7.55817]
[1778580139518,33.37,80808.26,0.3,-0.89093,0.00014,7.56296]
[1778580141532,33.37,80805.0,0.3,-0.89137,0.00014,7.5405]
[1778580142540,33.37,80798.26,0.3,-0.89229,0.00014,7.49368]
[1778580143546,33.37,80796.52,0.3,-0.89253,0.00014,7.48182]
[1778580144553,33.38,80794.29,0.3,-0.89283,0.00014,7.46657]
[1778580145560,33.38,80791.8,0.3,-0.89316,0.00014,7.44955]
[1778580146567,33.38,80788.76,0.3,-0.89357,0.00014,7.42875]
[1778580147574,33.38,80784.48,0.3,-0.89414,0.00014,7.3994]
[1778580151602,33.38,80787.4,0.3,-0.8938,0.00014,7.41401]
[1778580153621,33.38,80788.99,0.3,-0.89357,0.00014,7.42577]
[1778580157646,33.39,80787.49,0.3,-0.89375,0.00014,7.4168]
[1778580162681,33.39,80788.06,0.3,-0.89363,0.00014,7.42259]
[1778580166709,33.4,80781.29,0.3,-0.89452,0.00014,7.37711]
[1778580167717,33.4,80777.6,0.3,-0.89501,0.00013,7.35195]
[1778580169730,33.4,80777.51,0.3,-0.89501,0.00013,7.35222]
[1778580174765,33.41,80777.41,0.3,-0.89497,0.00013,7.35386]
[1778580180435,33.41,80777.34,0.3,-0.89495,0.00013,7.35524]
[1778580185843,33.42,80777.49,0.3,-0.89485,0.00013,7.35989]
[1778580190878,33.43,80776.62,0.3,-0.89493,0.00013,7.35609]
[1778580193899,33.43,80764.01,0.3,-0.8966,0.00013,7.27002]
[1778580194906,33.44,80755.54,0.3,-0.8977,0.00013,7.21283]
[1778580195155,33.44,80755.54,0.3,-0.8977,0.00013,7.21283]
[1778580195205,33.44,80755.54,0.3,-0.8977,0.00013,7.21283]
[1778580195308,33.44,80755.54,0.3,-0.8977,0.00013,7.21283]
[1778580198934,33.44,80751.71,0.3,-0.89818,0.00013,7.18798]
[1778580203574,33.44,80751.1,0.3,-0.89824,0.00013,7.18466]
[1778580203969,33.44,80749.68,0.3,-0.89842,0.00013,7.17552]
[1778580204976,33.44,80754.46,0.3,-0.89778,0.00013,7.20856]
[1778580205311,33.44,80754.46,0.3,-0.89778,0.00013,7.20856]
[1778580205983,33.45,80759.67,0.3,-0.89709,0.00013,7.24457]
[1778580210837,33.45,80760.82,0.3,-0.89692,0.00013,7.25325]
[1778580210888,33.45,80760.82,0.3,-0.89692,0.00013,7.25325]
[1778580211062,33.45,80760.82,0.3,-0.89692,0.00013,7.25325]
[1778580211011,33.45,80760.82,0.3,-0.897,0.00013,7.24624]
[1778580215593,33.45,80762.24,0.3,-0.8968,0.00013,7.2568]
[1778580215639,33.45,80762.24,0.3,-0.8968,0.00013,7.2568]
[1778580215808,33.45,80762.24,0.3,-0.8968,0.00013,7.2568]
[1778580216053,33.45,80762.55,0.3,-0.89675,0.00013,7.25913]
[1778580222095,33.45,80762.22,0.3,-0.89678,0.00013,7.25803]
[1778580227130,33.46,80762.67,0.3,-0.8967,0.00013,7.26211]
[1778580232645,33.46,80762.99,0.3,-0.89664,0.00013,7.2651]
[1778580232688,33.46,80762.99,0.3,-0.89664,0.00013,7.2651]
[1778580232808,33.46,80762.99,0.3,-0.89664,0.00013,7.2651]
[1778580232909,33.46,80762.99,0.3,-0.89663,0.00013,7.26549]
[1778580238207,33.46,80761.5,0.3,-0.89681,0.00013,7.25626]
[1778580243242,33.47,80760.76,0.3,-0.89689,0.00013,7.25229]
[1778580248277,33.47,80761.17,0.3,-0.89681,0.00013,7.25625]
[1778580250926,33.47,80761.87,0.3,-0.89671,0.00013,7.26128]
[1778580250975,33.47,80761.87,0.3,-0.89671,0.00013,7.26128]
[1778580251059,33.47,80761.87,0.3,-0.89671,0.00013,7.26128]
[1778580251027,33.47,80761.04,0.3,-0.89681,0.00013,7.25602]
[1778580256335,33.47,80761.37,0.3,-0.89675,0.00013,7.25937]
[1778580259384,33.48,80761.61,0.3,-0.89671,0.00013,7.26145]
[1778580259436,33.48,80761.61,0.3,-0.89671,0.00013,7.26145]
[1778580259557,33.48,80761.61,0.3,-0.89671,0.00013,7.26145]
[1778580259658,33.48,80761.37,0.3,-0.89674,0.00013,7.26001]
[1778580265398,33.48,80760.98,0.3,-0.89676,0.00013,7.25859]
[1778580268419,33.48,80756.0,0.3,-0.89741,0.00013,7.22504]
[1778580269368,33.48,80756.0,0.3,-0.89741,0.00013,7.22504]
[1778580269418,33.48,80756.0,0.3,-0.89741,0.00013,7.22504]
[1778580269564,33.48,80756.0,0.3,-0.89741,0.00013,7.22504]
[1778580269649,33.48,80754.99,0.3,-0.89754,0.00013,7.21838]
[1778580271440,33.48,80756.4,0.3,-0.89743,0.00013,7.22135]
[1778580277484,33.49,80755.66,0.3,-0.8975,0.00013,7.21783]
[1778580279633,33.49,80755.66,0.3,-0.8975,0.00013,7.21783]
[1778580279670,33.49,80755.66,0.3,-0.8975,0.00013,7.21783]
[1778580279809,33.49,80755.66,0.3,-0.8975,0.00013,7.21783]
[1778580279884,33.49,80756.0,0.3,-0.89744,0.00013,7.22069]
[1778580285540,33.49,80754.78,0.3,-0.89757,0.00013,7.21391]
[1778580290575,33.5,80754.89,0.3,-0.89753,0.00013,7.21597]
[1778580293027,33.5,80754.75,0.3,-0.89754,0.00013,7.21527]
[1778580293063,33.5,80754.75,0.3,-0.89754,0.00013,7.21527]
[1778580293078,33.5,80754.75,0.3,-0.89754,0.00013,7.21527]
[1778580293163,33.5,80755.03,0.3,-0.8975,0.00013,7.21769]
[1778580298631,33.5,80754.76,0.3,-0.89751,0.00013,7.2171]
[1778580300621,33.5,80755.17,0.3,-0.89745,0.00013,7.22017]
[1778580300807,33.5,80755.17,0.3,-0.89745,0.00013,7.22017]
[1778580300823,33.51,80755.17,0.3,-0.89744,0.00013,7.22042]
[1778580306688,33.51,80761.61,0.3,-0.89656,0.00013,7.26608]
[1778580307928,33.51,80761.61,0.3,-0.89656,0.00013,7.26608]
[1778580307980,33.51,80761.61,0.3,-0.89656,0.00013,7.26608]
[1778580308063,33.51,80761.61,0.3,-0.89656,0.00013,7.26608]
[1778580308142,33.51,80762.8,0.3,-0.8964,0.00013,7.27461]
[1778580313738,33.51,80762.51,0.3,-0.89642,0.00013,7.2735]
[1778580316759,33.51,80765.13,0.3,-0.89606,0.00013,7.29204]
[1778580317766,33.52,80771.45,0.3,-0.89521,0.00013,7.33568]
[1778580319020,33.52,80771.45,0.3,-0.89521,0.00013,7.33568]
[1778580319061,33.52,80771.45,0.3,-0.89521,0.00013,7.33568]
[1778580319072,33.52,80771.45,0.3,-0.89521,0.00013,7.33568]
[1778580319121,33.52,80771.35,0.3,-0.89522,0.00013,7.33519]
[1778580324815,33.52,80770.81,0.3,-0.89528,0.00013,7.33196]
[1778580325891,33.52,80770.81,0.3,-0.89528,0.00013,7.33196]
[1778580326061,33.52,80770.81,0.3,-0.89528,0.00013,7.33196]
[1778580326119,33.52,80762.42,0.3,-0.8964,0.00013,7.27455]
[1778580329767,33.52,80762.31,0.3,-0.89641,0.00013,7.27399]
[1778580329807,33.52,80762.31,0.3,-0.89641,0.00013,7.27399]
[1778580329819,33.52,80762.31,0.3,-0.89641,0.00013,7.27399]
[1778580329850,33.52,80761.78,0.3,-0.89647,0.00013,7.27073]
[1778580330615,33.52,80761.78,0.3,-0.89647,0.00013,7.27073]
[1778580330807,33.52,80761.78,0.3,-0.89647,0.00013,7.27073]
[1778580330857,33.52,80761.71,0.3,-0.89648,0.00013,7.27044]
[1778580335892,33.52,80758.77,0.3,-0.89693,0.00013,7.24412]
[1778580337043,33.52,80758.77,0.3,-0.89693,0.00013,7.24412]
[1778580337059,33.52,80758.77,0.3,-0.89693,0.00013,7.24412]
[1778580337090,33.52,80759.26,0.3,-0.89686,0.00013,7.24795]
[1778580341934,33.53,80765.0,0.3,-0.89608,0.00013,7.28821]
[1778580342942,33.53,80773.29,0.3,-0.89497,0.00013,7.34546]
[1778580343754,33.53,80773.29,0.3,-0.89497,0.00013,7.34546]
[1778580343809,33.53,80773.29,0.3,-0.89497,0.00013,7.34546]
[1778580343950,33.53,80773.29,0.3,-0.89497,0.00013,7.34546]
[1778580344015,33.53,80776.08,0.3,-0.89459,0.00013,7.36487]
[1778580345962,33.53,80774.61,0.3,-0.89478,0.00013,7.35487]
[1778580347976,33.53,80777.28,0.3,-0.89442,0.00013,7.37342]
[1778580349275,33.53,80777.28,0.3,-0.89442,0.00013,7.37342]
[1778580349310,33.53,80777.28,0.3,-0.89442,0.00013,7.37342]
[1778580349324,33.53,80777.28,0.3,-0.89442,0.00013,7.37342]
[1778580349990,33.53,80777.15,0.3,-0.89444,0.00013,7.37262]
[1778580355027,33.53,80778.29,0.3,-0.89428,0.00013,7.38077]
[1778580355446,33.53,80778.29,0.3,-0.89428,0.00013,7.38077]
[1778580355498,33.53,80778.29,0.3,-0.89428,0.00013,7.38077]
[1778580355560,33.53,80778.29,0.3,-0.89428,0.00013,7.38077]
[1778580356034,33.53,80778.57,0.3,-0.89424,0.00013,7.38275]
[1778580356343,33.53,80778.57,0.3,-0.89424,0.00013,7.38275]
[1778580356558,33.53,80778.57,0.3,-0.89424,0.00013,7.38275]
[1778580357041,33.53,80778.62,0.3,-0.89423,0.00013,7.38313]
[1778580362080,33.53,80778.0,0.3,-0.89431,0.00013,7.37908]
[1778580364534,33.53,80778.03,0.3,-0.8943,0.00013,7.37938]
[1778580364541,33.53,80778.03,0.3,-0.8943,0.00013,7.37938]
[1778580364561,33.53,80778.03,0.3,-0.8943,0.00013,7.37938]
[1778580365097,33.53,80777.71,0.3,-0.89435,0.00013,7.37722]
[1778580365850,33.53,80777.71,0.3,-0.89435,0.00013,7.37722]
[1778580366064,33.53,80777.71,0.3,-0.89435,0.00013,7.37722]
[1778580366104,33.53,80778.12,0.3,-0.89429,0.00013,7.3801]
[1778580371144,33.53,80780.46,0.3,-0.89397,0.00014,7.39647]
[1778580372151,33.53,80785.46,0.3,-0.89329,0.00014,7.43106]
[1778580372988,33.53,80785.46,0.3,-0.89329,0.00014,7.43106]
[1778580373038,33.53,80785.46,0.3,-0.89329,0.00014,7.43106]
[1778580373067,33.53,80785.46,0.3,-0.89329,0.00014,7.43106]
[1778580373080,33.53,80785.46,0.3,-0.89329,0.00014,7.43106]
[1778580373158,33.53,80786.61,0.3,-0.89313,0.00014,7.43938]
[1778580373314,33.53,80786.61,0.3,-0.89313,0.00014,7.43938]
[1778580373772,33.53,80786.61,0.3,-0.89313,0.00014,7.43938]
[1778580373810,33.53,80786.61,0.3,-0.89313,0.00014,7.43938]
[1778580374078,33.53,80786.61,0.3,-0.89313,0.00014,7.43938]
[1778580374165,33.53,80786.25,0.3,-0.89317,0.00014,7.43723]
[1778580377307,33.54,80784.96,0.3,-0.89332,0.00014,7.42933]
[1778580378193,33.54,80778.64,0.3,-0.89417,0.00014,7.38601]
[1778580383228,33.54,80777.37,0.3,-0.8943,0.00013,7.37937]
[1778580384440,33.55,80777.67,0.3,-0.89425,0.00013,7.38186]
[1778580384492,33.55,80777.67,0.3,-0.89425,0.00013,7.38186]
[1778580385242,33.55,80777.76,0.3,-0.89423,0.00013,7.38291]
[1778580385311,33.55,80777.76,0.3,-0.89423,0.00013,7.38291]
[1778580392292,33.56,80779.79,0.3,-0.89399,0.00014,7.39256]
[1778580397326,33.56,80780.29,0.3,-0.89388,0.00014,7.39802]
[1778580402361,33.57,80779.55,0.3,-0.89394,0.00014,7.39493]
[1778580408403,33.57,80779.04,0.3,-0.89396,0.00014,7.39387]
[1778580415453,33.58,80779.81,0.3,-0.8938,0.00014,7.40204]
[1778580418474,33.59,80783.14,0.3,-0.89333,0.00014,7.42621]
[1778580423509,33.59,80788.18,0.3,-0.89261,0.00014,7.46287]
[1778580427537,33.59,80790.53,0.3,-0.89226,0.00014,7.48034]
[1778580429551,33.6,80792.96,0.3,-0.89192,0.00014,7.4977]
[1778580430558,33.6,80797.36,0.3,-0.89131,0.00014,7.52844]
[1778580433579,33.6,80793.67,0.3,-0.8918,0.00014,7.50343]
[1778580438614,33.6,80792.99,0.3,-0.89188,0.00014,7.49982]
[1778580441571,33.6,80793.51,0.3,-0.8918,0.00014,7.50384]
[1778580443313,33.6,80794.14,0.3,-0.89171,0.00014,7.50841]
[1778580443649,33.6,80794.49,0.3,-0.89165,0.00014,7.51122]
[1778580449691,33.61,80795.41,0.3,-0.8915,0.00014,7.51864]
[1778580451705,33.61,80802.33,0.3,-0.89063,0.00014,7.55968]
[1778580454726,33.62,80800.41,0.3,-0.89084,0.00014,7.54924]
[1778580459761,33.62,80799.26,0.3,-0.89099,0.00014,7.54189]
[1778580461775,33.62,80801.92,0.3,-0.89061,0.00014,7.56061]
[1778580468824,33.62,80801.95,0.3,-0.89059,0.00014,7.56155]
[1778580473859,33.62,80809.96,0.3,-0.88947,0.00014,7.61778]
[1778580474866,33.62,80811.93,0.3,-0.8892,0.00014,7.63153]
[1778580475873,33.62,80807.53,0.3,-0.88981,0.00014,7.60091]
[1778580480908,33.62,80806.8,0.3,-0.88991,0.00014,7.59611]
[1778580485943,33.62,80806.88,0.3,-0.88989,0.00014,7.59696]
[1778580489971,33.63,80804.57,0.3,-0.89021,0.00014,7.58112]
[1778580497020,33.63,80804.91,0.3,-0.89015,0.00014,7.58392]
[1778580502055,33.63,80804.62,0.3,-0.89018,0.00014,7.5822]
[1778580507090,33.63,80801.16,0.3,-0.89066,0.00014,7.55845]
[1778580508098,33.63,80797.78,0.3,-0.89112,0.00014,7.53506]
[1778580512126,33.63,80794.98,0.3,-0.89158,0.00014,7.50882]
[1778580513133,33.63,80792.9,0.3,-0.89187,0.00014,7.49455]
[1778580518168,33.63,80792.64,0.3,-0.89188,0.00014,7.49362]
[1778580523203,33.64,80792.71,0.3,-0.89185,0.00014,7.49528]
[1778580525217,33.64,80794.47,0.3,-0.8916,0.00014,7.50786]
[1778580529245,33.64,80797.97,0.3,-0.89111,0.00014,7.53283]
[1778580534280,33.64,80798.73,0.3,-0.89099,0.00014,7.53883]
[1778580539315,33.64,80799.26,0.3,-0.8909,0.00014,7.54315]
[1778580540322,33.64,80801.11,0.3,-0.89064,0.00014,7.55611]
[1778580545357,33.64,80800.8,0.3,-0.89068,0.00014,7.55446]
[1778580551401,33.65,80801.5,0.3,-0.89057,0.00014,7.55991]
[1778580554421,33.65,80805.33,0.3,-0.89003,0.00014,7.58674]
[1778580558449,33.65,80800.25,0.3,-0.89073,0.00014,7.55166]
[1778580559456,33.65,80794.77,0.3,-0.89148,0.00014,7.51377]
[1778580564491,33.65,80794.92,0.3,-0.89145,0.00014,7.51556]
[1778580570534,33.65,80794.58,0.3,-0.89148,0.00014,7.5141]
[1778580575568,33.66,80795.03,0.3,-0.89149,0.00014,7.51072]
[1778580577582,33.66,80790.64,0.3,-0.89208,0.00014,7.48065]
[1778580582617,33.66,80789.31,0.3,-0.89225,0.00014,7.4724]
[1778580584631,33.66,80792.15,0.3,-0.89185,0.00014,7.49243]
[1778580589670,33.66,80793.39,0.3,-0.89166,0.00014,7.50181]
[1778580594705,33.66,80794.29,0.3,-0.89153,0.00014,7.50879]
[1778580599740,33.67,80794.51,0.3,-0.89148,0.00014,7.51104]
[1778580603768,33.67,80796.86,0.3,-0.89115,0.00014,7.52794]
[1778580605782,33.67,80798.58,0.3,-0.89092,0.00014,7.53931]
[1778580610817,33.66,80800.32,0.3,-0.89071,0.00014,7.5499]
[1778580614845,33.66,80804.44,0.3,-0.89017,0.00014,7.57724]
[1778580615852,33.66,80806.18,0.3,-0.88993,0.00014,7.58896]
[1778580618873,33.65,80804.24,0.3,-0.89022,0.00014,7.57436]
[1778580623908,33.65,80804.04,0.3,-0.89029,0.00014,7.57114]
[1778580629950,33.64,80804.04,0.3,-0.89033,0.00014,7.56891]
[1778580637002,33.64,80806.39,0.3,-0.89015,0.00014,7.57536]
[1778580638009,33.63,80808.25,0.3,-0.8899,0.00014,7.5879]
[1778580641030,33.63,80806.44,0.3,-0.89018,0.00014,7.57411]
[1778580647075,33.62,80801.23,0.3,-0.89094,0.00014,7.53562]
[1778580649089,33.62,80798.28,0.3,-0.89136,0.00014,7.51449]
[1778580650097,33.62,80795.63,0.3,-0.89173,0.00014,7.49582]
[1778580655131,33.62,80794.99,0.3,-0.89185,0.00014,7.48998]
[1778580660166,33.61,80796.02,0.3,-0.89174,0.00014,7.49566]
[1778580666208,33.61,80795.48,0.3,-0.89185,0.00014,7.49012]
[1778580669229,33.6,80799.23,0.3,-0.89135,0.00014,7.51522]
[1778580670236,33.6,80802.74,0.3,-0.89087,0.00014,7.53927]
[1778580675271,33.6,80804.0,0.3,-0.89073,0.00014,7.54622]
[1778580680306,33.59,80804.39,0.3,-0.89072,0.00014,7.54707]
[1778580688362,33.58,80804.14,0.3,-0.89082,0.00014,7.54201]
[1778580693398,33.58,80803.81,0.3,-0.89099,0.00014,7.53065]
[1778580694404,33.58,80806.12,0.3,-0.89068,0.00014,7.54636]
[1778580695411,33.58,80803.36,0.3,-0.89106,0.00014,7.52718]
[1778580696418,33.58,80796.84,0.3,-0.89197,0.00014,7.48124]
[1778580701454,33.57,80796.82,0.3,-0.892,0.00014,7.47976]
[1778580707496,33.57,80795.32,0.3,-0.89223,0.00014,7.46782]
[1778580712531,33.56,80796.49,0.3,-0.8921,0.00014,7.47469]
[1778580717567,33.56,80796.43,0.3,-0.89213,0.00014,7.47305]
[1778580723609,33.56,80796.7,0.3,-0.89212,0.00014,7.47349]
[1778580729651,33.55,80796.85,0.3,-0.89213,0.00014,7.47313]
[1778580730658,33.55,80794.07,0.3,-0.89252,0.00014,7.45363]
[1778580731665,33.55,80786.72,0.3,-0.89352,0.00014,7.40258]
[1778580738714,33.55,80786.0,0.3,-0.89364,0.00014,7.39674]
[1778580745457,33.55,80786.32,0.3,-0.8936,0.00014,7.39845]
[1778580747308,33.55,80786.63,0.3,-0.89357,0.00014,7.40021]
[1778580747405,33.55,80788.65,0.3,-0.8933,0.00014,7.41405]
[1778580749792,33.54,80784.27,0.3,-0.8939,0.00014,7.38332]
[1778580755834,33.54,80786.25,0.3,-0.89373,0.00014,7.38914]
[1778580760869,33.54,80787.7,0.3,-0.89355,0.00014,7.39862]
[1778580765904,33.54,80787.55,0.3,-0.89358,0.00014,7.397]
[1778580771946,33.54,80786.76,0.3,-0.8937,0.00014,7.39084]
[1778580772953,33.54,80783.63,0.3,-0.89413,0.00014,7.36911]
[1778580777988,33.54,80782.34,0.3,-0.89431,0.00014,7.35985]
[1778580783023,33.53,80783.56,0.3,-0.89415,0.00014,7.36788]
[1778580788060,33.53,80784.19,0.3,-0.89407,0.00014,7.37178]
[1778580793095,33.53,80784.02,0.3,-0.89411,0.00014,7.37015]
[1778580798130,33.53,80784.25,0.3,-0.89408,0.00014,7.37134]
[1778580802158,33.53,80782.24,0.3,-0.89436,0.00014,7.35714]
[1778580804172,33.53,80778.3,0.3,-0.8949,0.00013,7.32986]
[1778580808200,33.53,80776.62,0.3,-0.89514,0.00013,7.31727]
[1778580813236,33.52,80776.79,0.3,-0.89524,0.00013,7.30958]
[1778580818271,33.52,80777.32,0.3,-0.8952,0.00013,7.31173]
[1778580823306,33.51,80779.7,0.3,-0.89491,0.00013,7.3266]
[1778580829348,33.51,80779.9,0.3,-0.89492,0.00013,7.32603]
[1778580834383,33.5,80780.75,0.3,-0.89484,0.00013,7.33023]
[1778580839418,33.5,80779.76,0.3,-0.895,0.00013,7.32173]
[1778580846467,33.49,80779.97,0.3,-0.89502,0.00013,7.32088]
[1778580853516,33.48,80780.26,0.3,-0.89503,0.00013,7.32057]
[1778580855531,33.48,80787.7,0.3,-0.89403,0.00014,7.3713]
[1778580856537,33.48,80794.21,0.3,-0.89315,0.00014,7.41603]
[1778580857544,33.48,80794.24,0.3,-0.89315,0.00014,7.41602]
[1778580862579,33.48,80794.77,0.3,-0.8931,0.00014,7.41897]
[1778580864593,33.48,80790.52,0.3,-0.89368,0.00014,7.38925]
[1778580865600,33.48,80788.3,0.3,-0.89399,0.00014,7.37379]
[1778580870635,33.47,80790.26,0.3,-0.89375,0.00014,7.38598]
[1778580872649,33.47,80792.07,0.3,-0.89361,0.00014,7.39041]
[1778580876677,33.47,80784.33,0.3,-0.89469,0.00014,7.33521]
[1778580877684,33.47,80779.79,0.3,-0.89531,0.00013,7.30354]
[1778580885740,33.46,80779.44,0.3,-0.8954,0.00013,7.29887]
[1778580887754,33.46,80777.74,0.3,-0.89564,0.00013,7.28661]
[1778580893796,33.44,80776.81,0.3,-0.89591,0.00013,7.27279]
[1778580898831,33.45,80777.29,0.3,-0.89575,0.00013,7.28084]
[1778580907895,33.47,80777.66,0.3,-0.89557,0.00013,7.28995]
[1778580912929,33.48,80777.03,0.3,-0.89562,0.00013,7.28779]
[1778580917964,33.48,80775.95,0.3,-0.89575,0.00013,7.28071]
[1778580924006,33.48,80776.11,0.3,-0.89572,0.00013,7.28229]
[1778580929041,33.48,80775.23,0.3,-0.89583,0.00013,7.27664]
[1778580934076,33.48,80774.7,0.3,-0.89598,0.00013,7.26621]
[1778580939112,33.48,80774.26,0.3,-0.89603,0.00013,7.26373]
[1778580949181,33.49,80764.94,0.3,-0.89725,0.00013,7.20095]
[1778580950188,33.49,80758.17,0.3,-0.89814,0.00013,7.1548]
[1778580951195,33.49,80755.46,0.3,-0.8985,0.00013,7.13623]
[1778580953209,33.49,80753.04,0.3,-0.89881,0.00013,7.12032]
[1778580954216,33.49,80751.37,0.3,-0.89903,0.00013,7.10892]
[1778580960258,33.49,80752.27,0.3,-0.8989,0.00013,7.11527]
[1778580965293,33.49,80752.38,0.3,-0.89889,0.00013,7.1161]
[1778580969322,33.49,80756.57,0.3,-0.89834,0.00013,7.14477]
[1778580974357,33.49,80757.36,0.3,-0.89824,0.00013,7.15]
[1778580977379,33.49,80755.67,0.3,-0.89846,0.00013,7.13835]
[1778580982414,33.49,80753.77,0.3,-0.89871,0.00013,7.12532]
[1778580986442,33.49,80751.72,0.3,-0.89898,0.00013,7.11138]
[1778580991477,33.49,80751.38,0.3,-0.89911,0.00013,7.10197]
[1778580996512,33.49,80751.76,0.3,-0.89906,0.00013,7.10472]
[1778580998526,33.49,80755.7,0.3,-0.89854,0.00013,7.13168]
[1778581003561,33.49,80754.0,0.3,-0.89876,0.00013,7.12007]
[1778581008596,33.49,80753.83,0.3,-0.89878,0.00013,7.11896]
[1778581013632,33.49,80752.96,0.3,-0.89889,0.00013,7.1131]
[1778581020680,33.49,80754.06,0.3,-0.89875,0.00013,7.12077]
[1778581025715,33.49,80752.55,0.3,-0.89894,0.00013,7.11055]
[1778581028736,33.49,80747.27,0.3,-0.89963,0.00013,7.07465]
[1778581033771,33.49,80746.99,0.3,-0.89966,0.00013,7.0731]
[1778581036792,33.49,80743.44,0.3,-0.90012,0.00013,7.04916]
[1778581039813,33.49,80733.51,0.3,-0.9014,0.00013,6.98209]
[1778581040820,33.49,80729.94,0.3,-0.90186,0.00013,6.95813]
[1778581044848,33.5,80735.66,0.3,-0.9011,0.00013,6.99782]
[1778581045449,33.5,80735.66,0.3,-0.9011,0.00013,6.99782]
[1778581045855,33.5,80741.05,0.3,-0.9004,0.00013,7.03457]
[1778581049883,33.5,80739.28,0.3,-0.90062,0.00013,7.02302]
[1778581054918,33.5,80738.42,0.3,-0.90081,0.00013,7.01069]
[1778581055689,33.5,80738.42,0.3,-0.90081,0.00013,7.01069]
[1778581060960,33.5,80738.57,0.3,-0.90077,0.00013,7.01265]
[1778581065995,33.51,80739.13,0.3,-0.90068,0.00013,7.01722]
[1778581072038,33.51,80738.81,0.3,-0.90071,0.00013,7.01594]
[1778581077075,33.51,80739.71,0.3,-0.90057,0.00013,7.02277]
[1778581082110,33.51,80739.73,0.3,-0.90056,0.00013,7.02358]
[1778581088152,33.51,80738.67,0.3,-0.90068,0.00013,7.01725]
[1778581094194,33.52,80739.42,0.3,-0.90057,0.00013,7.02319]
[1778581098223,33.52,80744.34,0.3,-0.89992,0.00013,7.05717]
[1778581099230,33.52,80747.97,0.3,-0.89944,0.00013,7.08196]
[1778581100237,33.52,80753.45,0.3,-0.89872,0.00013,7.11936]
[1778581104265,33.52,80755.37,0.3,-0.89847,0.00013,7.13246]
[1778581107286,33.52,80757.2,0.3,-0.89823,0.00013,7.14492]
[1778581110307,33.52,80759.87,0.3,-0.89788,0.00013,7.16307]
[1778581114335,33.52,80762.59,0.3,-0.89761,0.00013,7.17424]
[1778581116349,33.52,80760.41,0.3,-0.8979,0.00013,7.1592]
[1778581119370,33.52,80762.52,0.3,-0.89762,0.00013,7.1735]
[1778581124405,33.52,80765.52,0.3,-0.89723,0.00013,7.19371]
[1778581126419,33.52,80768.82,0.3,-0.89679,0.00013,7.21615]
[1778581132462,33.51,80769.73,0.3,-0.89669,0.00013,7.22164]
[1778581136490,33.51,80791.77,0.3,-0.89373,0.00014,7.3729]
[1778581137497,33.51,80792.61,0.3,-0.89361,0.00014,7.37869]
[1778581142532,33.51,80788.6,0.3,-0.89416,0.00014,7.35082]
[1778581143947,33.51,80791.13,0.3,-0.89382,0.00014,7.36829]
[1778581150588,33.51,80791.84,0.3,-0.89372,0.00014,7.37308]
[1778581155623,33.51,80790.75,0.3,-0.89388,0.00014,7.3654]
[1778581159651,33.51,80788.78,0.3,-0.89414,0.00014,7.35176]
[1778581165693,33.51,80789.17,0.3,-0.89409,0.00014,7.35441]
[1778581170728,33.51,80788.09,0.3,-0.89424,0.00014,7.34695]
[1778581175763,33.51,80793.72,0.3,-0.89356,0.00014,7.37859]
[1778581180798,33.51,80793.88,0.3,-0.89354,0.00014,7.37949]
[1778581186840,33.51,80793.59,0.3,-0.89359,0.00014,7.37717]
[1778581191876,33.51,80793.78,0.3,-0.89357,0.00014,7.3782]
[1778581198926,33.51,80794.59,0.3,-0.89347,0.00014,7.38329]
[1778581199931,33.51,80803.13,0.3,-0.8923,0.00014,7.44239]
[1778581201945,33.5,80804.02,0.3,-0.89224,0.00014,7.44534]
[1778581205973,33.49,80797.88,0.3,-0.89313,0.00014,7.40069]
[1778581209052,33.49,80797.17,0.3,-0.89323,0.00014,7.39568]
[1778581210058,33.49,80797.54,0.3,-0.89318,0.00014,7.39807]
[1778581210132,33.49,80797.54,0.3,-0.89318,0.00014,7.39798]
[1778581219066,33.49,80797.43,0.3,-0.89321,0.00014,7.39641]
[1778581224101,33.49,80796.79,0.3,-0.89331,0.00014,7.39155]
[1778581233164,33.48,80795.65,0.3,-0.89357,0.00014,7.3757]
[1778581242227,33.48,80795.74,0.3,-0.89359,0.00014,7.37471]
[1778581252653,33.48,80795.65,0.3,-0.8936,0.00014,7.37384]
[1778581254311,33.48,80788.31,0.3,-0.89461,0.00014,7.32265]
[1778581260353,33.48,80788.66,0.3,-0.89456,0.00014,7.32512]
[1778581267507,33.48,80789.36,0.3,-0.89447,0.00014,7.32996]
[1778581268059,33.48,80789.36,0.3,-0.89447,0.00014,7.32996]
[1778581268160,33.48,80789.87,0.3,-0.8944,0.00014,7.33346]
[1778581273444,33.48,80790.05,0.3,-0.89437,0.00014,7.33466]
[1778581279486,33.48,80790.22,0.3,-0.89435,0.00014,7.33571]
[1778581285528,33.48,80790.25,0.3,-0.89435,0.00014,7.33577]
[1778581287542,33.48,80788.39,0.3,-0.89461,0.00014,7.32287]
[1778581292577,33.48,80789.03,0.3,-0.89461,0.00014,7.31998]
[1778581297612,33.48,80783.96,0.3,-0.8953,0.00014,7.28498]
[1778581298619,33.48,80786.69,0.3,-0.89493,0.00014,7.30386]
[1778581304662,33.48,80785.25,0.3,-0.89512,0.00014,7.29412]
[1778581309697,33.48,80785.34,0.3,-0.8951,0.00014,7.29497]
[1778581314732,33.48,80785.44,0.3,-0.89508,0.00014,7.29593]
[1778581319767,33.48,80785.04,0.3,-0.89513,0.00014,7.29347]
[1778581321781,33.48,80779.5,0.3,-0.89587,0.00013,7.25543]
[1778581322788,33.48,80782.16,0.3,-0.89551,0.00013,7.27387]
[1778581325809,33.48,80780.46,0.3,-0.89574,0.00013,7.26247]
[1778581329837,33.48,80777.93,0.3,-0.89607,0.00013,7.24552]
[1778581336887,33.49,80778.89,0.3,-0.89592,0.00013,7.25303]
[1778581341922,33.49,80780.66,0.3,-0.89567,0.00013,7.26581]
[1778581346957,33.49,80780.65,0.3,-0.89566,0.00013,7.26629]
[1778581352999,33.49,80780.95,0.3,-0.8957,0.00013,7.26173]
[1778581358034,33.49,80780.72,0.3,-0.89572,0.00013,7.26071]
[1778581363069,33.49,80783.14,0.3,-0.89537,0.00013,7.27809]
[1778581367097,33.5,80778.18,0.3,-0.89604,0.00013,7.24432]
[1778581368104,33.5,80773.43,0.3,-0.89667,0.00013,7.21182]
[1778581369111,33.5,80765.53,0.3,-0.89772,0.00013,7.15785]
[1778581370118,33.5,80761.93,0.3,-0.8982,0.00013,7.13316]
[1778581372132,33.5,80752.22,0.3,-0.89948,0.00013,7.06685]
[1778581373139,33.5,80748.87,0.3,-0.89991,0.00013,7.04412]
[1778581375153,33.5,80745.69,0.3,-0.90032,0.00013,7.02273]
[1778581377167,33.5,80742.66,0.3,-0.90071,0.00013,7.00245]
[1778581382202,33.5,80743.57,0.3,-0.90058,0.00013,7.00951]
[1778581386230,33.5,80746.78,0.3,-0.90015,0.00013,7.03195]
[1778581388244,33.5,80744.98,0.3,-0.90038,0.00013,7.02]
[1778581389251,33.5,80742.32,0.3,-0.90072,0.00013,7.00209]
[1778581391268,33.5,80737.63,0.3,-0.90132,0.00013,6.97066]
[1778581395296,33.51,80735.95,0.3,-0.90151,0.00013,6.96086]
[1778581397311,33.51,80734.09,0.3,-0.90172,0.00013,6.94943]
[1778581399968,33.51,80734.31,0.3,-0.90168,0.00013,6.95151]
[1778581405367,33.53,80733.87,0.3,-0.90166,0.00013,6.95261]
[1778581408395,33.53,80726.8,0.3,-0.90254,0.00013,6.90658]
[1778581409396,33.53,80720.44,0.3,-0.90334,0.00013,6.86439]
[1778581414430,33.54,80719.19,0.3,-0.90354,0.00013,6.85102]
[1778581419465,33.54,80719.7,0.3,-0.90344,0.00013,6.85635]
[1778581425507,33.55,80721.97,0.3,-0.90311,0.00013,6.87381]
[1778581430542,33.55,80720.37,0.3,-0.90328,0.00013,6.86481]
[1778581433563,33.56,80712.83,0.3,-0.90421,0.00013,6.81529]
[1778581434570,33.56,80709.2,0.3,-0.90466,0.00013,6.79141]
[1778581437591,33.56,80715.39,0.3,-0.90386,0.00013,6.83426]
[1778581438598,33.56,80717.99,0.3,-0.90352,0.00013,6.85211]
[1778581444640,33.57,80717.53,0.3,-0.90353,0.00013,6.85121]
[1778581449675,33.58,80718.88,0.3,-0.90333,0.00013,6.86199]
[1778581455717,33.58,80718.93,0.3,-0.90329,0.00013,6.86428]
[1778581457731,33.58,80729.98,0.3,-0.90186,0.00013,6.93956]
[1778581462766,33.59,80730.41,0.3,-0.90175,0.00013,6.94516]
[1778581467801,33.6,80730.27,0.3,-0.90171,0.00013,6.94693]
[1778581471829,33.61,80727.68,0.3,-0.90209,0.00013,6.9245]
[1778581475857,33.61,80725.82,0.3,-0.90228,0.00013,6.91434]
[1778581476864,33.61,80721.69,0.3,-0.9028,0.00013,6.88716]
[1778581481899,33.62,80723.04,0.3,-0.9026,0.00013,6.89773]
[1778581487941,33.63,80723.18,0.3,-0.90254,0.00013,6.90103]
[1778581489955,33.63,80728.04,0.3,-0.90189,0.00013,6.93496]
[1778581490962,33.63,80734.05,0.3,-0.90111,0.00013,6.97605]
[1778581495998,33.64,80733.83,0.3,-0.90109,0.00013,6.97702]
[1778581500026,33.64,80735.43,0.3,-0.90084,0.00013,6.98978]
[1778581501033,33.64,80739.31,0.3,-0.90033,0.00013,7.01649]
[1778581502040,33.65,80742.35,0.3,-0.89993,0.00013,7.03751]
[1778581503997,33.65,80742.37,0.3,-0.89991,0.00013,7.03805]
[1778581504095,33.65,80722.87,0.3,-0.90242,0.00013,6.90687]
[1778581504631,33.65,80722.87,0.3,-0.90242,0.00013,6.90687]
[1778581504927,33.65,80722.87,0.3,-0.90242,0.00013,6.90687]
[1778581505070,33.65,80691.22,0.3,-0.90641,0.00012,6.69554]
[1778581505848,33.65,80691.22,0.3,-0.90641,0.00012,6.69554]
[1778581506077,33.65,80689.76,0.3,-0.90659,0.00012,6.68568]
[1778581507084,33.65,80690.03,0.3,-0.90655,0.00012,6.68806]
[1778581507667,33.65,80690.03,0.3,-0.90655,0.00012,6.68806]
[1778581510198,33.65,80690.18,0.3,-0.90651,0.00012,6.69024]
[1778581510245,33.65,80690.18,0.3,-0.90651,0.00012,6.69024]
[1778581510311,33.65,80690.18,0.3,-0.90651,0.00012,6.69024]
[1778581510346,33.66,80690.17,0.3,-0.90648,0.00012,6.69138]
[1778581517156,33.67,80692.74,0.3,-0.9061,0.00012,6.712]
[1778581522192,33.67,80690.82,0.3,-0.90628,0.00012,6.70216]
[1778581522643,33.67,80690.82,0.3,-0.90628,0.00012,6.70216]
[1778581524211,33.68,80679.25,0.3,-0.90769,0.00012,6.62678]
[1778581525215,33.68,80664.97,0.3,-0.90942,0.00012,6.53341]
[1778581526222,33.68,80660.65,0.3,-0.90993,0.00012,6.50536]
[1778581527229,33.68,80660.18,0.3,-0.90998,0.00012,6.50268]
[1778581528109,33.68,80660.18,0.3,-0.90998,0.00012,6.50268]
[1778581530250,33.69,80663.06,0.3,-0.9096,0.00012,6.52333]
[1778581532264,33.69,80667.91,0.3,-0.90907,0.00012,6.54981]
[1778581537301,33.7,80667.64,0.3,-0.90906,0.00012,6.55033]
[1778581538308,33.7,80663.41,0.3,-0.90956,0.00012,6.52297]
[1778581540322,33.7,80660.78,0.3,-0.90986,0.00012,6.50662]
[1778581541681,33.7,80661.09,0.3,-0.90982,0.00012,6.5091]
[1778581541726,33.7,80661.09,0.3,-0.90982,0.00012,6.5091]
[1778581541810,33.7,80661.09,0.3,-0.90982,0.00012,6.5091]
[1778581542336,33.7,80663.05,0.3,-0.90957,0.00012,6.52239]
[1778581543634,33.71,80663.01,0.3,-0.90957,0.00012,6.52255]
[1778581543808,33.71,80663.01,0.3,-0.90957,0.00012,6.52255]
[1778581544350,33.71,80666.49,0.3,-0.90914,0.00012,6.5458]
[1778581548668,33.71,80666.73,0.3,-0.90908,0.00012,6.54893]
[1778581548711,33.71,80666.73,0.3,-0.90908,0.00012,6.54893]
[1778581548809,33.71,80666.73,0.3,-0.90908,0.00012,6.54893]
[1778581549385,33.71,80666.66,0.3,-0.90908,0.00012,6.54887]
[1778581554420,33.72,80668.92,0.3,-0.90877,0.00012,6.56561]
[1778581556471,33.72,80669.97,0.3,-0.90863,0.00012,6.57322]
[1778581556521,33.72,80669.97,0.3,-0.90863,0.00012,6.57322]
[1778581556559,33.72,80669.97,0.3,-0.90863,0.00012,6.57322]
[1778581557441,33.72,80670.51,0.3,-0.90856,0.00012,6.57712]
[1778581561469,33.73,80664.64,0.3,-0.90921,0.00012,6.54176]
[1778581562476,33.73,80661.69,0.3,-0.90956,0.00012,6.52283]
[1778581563692,33.73,80661.69,0.3,-0.90956,0.00012,6.52283]
[1778581563744,33.73,80661.69,0.3,-0.90956,0.00012,6.52283]
[1778581563808,33.73,80661.69,0.3,-0.90956,0.00012,6.52283]
[1778581563879,33.73,80662.52,0.3,-0.90945,0.00012,6.52869]
[1778581564876,33.73,80662.52,0.3,-0.90945,0.00012,6.52869]
[1778581565061,33.73,80662.52,0.3,-0.90945,0.00012,6.52869]
[1778581565162,33.73,80663.08,0.3,-0.90938,0.00012,6.53278]
[1778581571539,33.74,80663.43,0.3,-0.90928,0.00012,6.53792]
[1778581574560,33.75,80660.87,0.3,-0.90956,0.00012,6.52281]
[1778581578237,33.75,80661.72,0.3,-0.90943,0.00012,6.5301]
[1778581578252,33.75,80661.72,0.3,-0.90943,0.00012,6.5301]
[1778581578310,33.75,80661.72,0.3,-0.90943,0.00012,6.5301]
[1778581578411,33.76,80671.47,0.3,-0.90821,0.00012,6.59567]
[1778581583623,33.77,80670.52,0.3,-0.90826,0.00012,6.59322]
[1778581586248,33.77,80671.27,0.3,-0.90815,0.00012,6.5989]
[1778581586300,33.77,80671.27,0.3,-0.90815,0.00012,6.5989]
[1778581586309,33.77,80671.27,0.3,-0.90815,0.00012,6.5989]
[1778581586349,33.77,80671.02,0.3,-0.90815,0.00012,6.59876]
[1778581591679,33.78,80672.48,0.3,-0.90799,0.00012,6.60494]
[1778581594531,33.79,80673.24,0.3,-0.90787,0.00012,6.61138]
[1778581594560,33.79,80673.24,0.3,-0.90787,0.00012,6.61138]
[1778581594581,33.79,80673.24,0.3,-0.90787,0.00012,6.61138]
[1778581594652,33.79,80673.24,0.3,-0.90786,0.00012,6.61209]
[1778581595834,33.79,80673.24,0.3,-0.90786,0.00012,6.61209]
[1778581596065,33.79,80673.24,0.3,-0.90786,0.00012,6.61209]
[1778581596163,33.79,80673.18,0.3,-0.90785,0.00012,6.61241]
[1778581601749,33.8,80673.42,0.3,-0.90774,0.00012,6.61821]
[1778581604203,33.81,80673.0,0.3,-0.90778,0.00012,6.61614]
[1778581604251,33.81,80673.0,0.3,-0.90778,0.00012,6.61614]
[1778581604308,33.81,80673.0,0.3,-0.90778,0.00012,6.61614]
[1778581604408,33.81,80672.43,0.3,-0.90783,0.00012,6.61377]
[1778581608798,33.82,80667.69,0.3,-0.90835,0.00012,6.5854]
[1778581611315,33.82,80666.45,0.3,-0.90849,0.00012,6.57799]
[1778581611360,33.82,80666.45,0.3,-0.90849,0.00012,6.57799]
[1778581611461,33.82,80667.87,0.3,-0.90829,0.00012,6.58876]
[1778581611561,33.82,80667.87,0.3,-0.90829,0.00012,6.58876]
[1778581616854,33.83,80666.88,0.3,-0.90834,0.00012,6.58585]
[1778581621891,33.84,80670.74,0.3,-0.90781,0.00012,6.61468]
[1778581624131,33.85,80672.0,0.3,-0.90764,0.00012,6.62362]
[1778581624269,33.85,80672.0,0.3,-0.90764,0.00012,6.62362]
[1778581624314,33.85,80672.0,0.3,-0.90764,0.00012,6.62362]
[1778581624335,33.86,80673.84,0.3,-0.90729,0.00012,6.64212]
[1778581629945,33.92,80673.81,0.3,-0.90692,0.00012,6.6616]
[1778581632966,33.94,80677.43,0.3,-0.90636,0.00012,6.69191]
[1778581634980,33.97,80680.6,0.3,-0.90578,0.00012,6.7228]
[1778581635713,33.97,80680.6,0.3,-0.90578,0.00012,6.7228]
[1778581635808,33.97,80680.6,0.3,-0.90578,0.00012,6.7228]
[1778581635891,33.97,80680.6,0.3,-0.90578,0.00012,6.7228]
[1778581635987,33.98,80680.16,0.3,-0.90574,0.00012,6.72455]
[1778581641022,33.99,80680.03,0.3,-0.90571,0.00012,6.72599]
[1778581642620,33.99,80680.2,0.3,-0.90568,0.00012,6.72757]
[1778581642671,33.99,80680.2,0.3,-0.90568,0.00012,6.72757]
[1778581642811,33.99,80680.2,0.3,-0.90568,0.00012,6.72757]
[1778581643036,33.99,80680.14,0.3,-0.90568,0.00012,6.72764]
[1778581645050,33.99,80682.72,0.3,-0.90535,0.00012,6.74554]
[1778581646345,33.99,80682.72,0.3,-0.90535,0.00012,6.74554]
[1778581646432,34.0,80682.86,0.3,-0.90531,0.00012,6.74733]
[1778581646559,34.0,80682.86,0.3,-0.90531,0.00012,6.74733]
[1778581652099,34.0,80683.68,0.3,-0.90526,0.00012,6.74769]
[1778581653359,34.0,80683.68,0.3,-0.90526,0.00012,6.74769]
[1778581653461,34.0,80683.71,0.3,-0.90524,0.00012,6.74875]
[1778581653592,34.0,80683.71,0.3,-0.90524,0.00012,6.74875]
[1778581657289,34.01,80684.05,0.3,-0.90519,0.00012,6.75141]
[1778581657308,34.01,80684.05,0.3,-0.90519,0.00012,6.75141]
[1778581657388,34.01,80685.71,0.3,-0.90496,0.00012,6.76322]
[1778581658141,34.01,80681.11,0.3,-0.90553,0.00012,6.73332]
[1778581663176,34.02,80680.45,0.3,-0.90556,0.00012,6.73129]
[1778581669218,34.02,80680.97,0.3,-0.90545,0.00012,6.73754]
[1778581673247,34.03,80683.98,0.3,-0.90504,0.00012,6.75916]
[1778581674827,34.03,80684.39,0.3,-0.90498,0.00012,6.76231]
[1778581674875,34.03,80684.39,0.3,-0.90498,0.00012,6.76231]
[1778581675060,34.03,80684.39,0.3,-0.90498,0.00012,6.76231]
[1778581675261,34.03,80684.45,0.3,-0.90496,0.00012,6.76313]
[1778581680296,34.04,80685.16,0.3,-0.90484,0.00012,6.76993]
[1778581682310,34.04,80693.21,0.3,-0.90382,0.00013,6.82396]
[1778581684349,34.04,80694.17,0.3,-0.90369,0.00013,6.83072]
[1778581684363,34.04,80694.17,0.3,-0.90369,0.00013,6.83072]
[1778581684559,34.04,80694.17,0.3,-0.90369,0.00013,6.83072]
[1778581684411,34.04,80694.24,0.3,-0.90367,0.00013,6.83186]
[1778581690366,34.05,80696.35,0.3,-0.90337,0.00013,6.84747]
[1778581694014,34.05,80697.89,0.3,-0.90315,0.00013,6.85896]
[1778581694059,34.05,80697.89,0.3,-0.90315,0.00013,6.85896]
[1778581694066,34.05,80697.89,0.3,-0.90315,0.00013,6.85896]
[1778581694394,34.05,80697.87,0.3,-0.90314,0.00013,6.85949]
[1778581696704,34.06,80698.03,0.3,-0.9031,0.00013,6.86183]
[1778581696807,34.06,80698.03,0.3,-0.9031,0.00013,6.86183]
[1778581697415,34.06,80698.29,0.3,-0.90305,0.00013,6.86419]
[1778581702450,34.07,80698.35,0.3,-0.90297,0.00013,6.86832]
[1778581706478,34.08,80701.58,0.3,-0.90252,0.00013,6.89217]
[1778581710315,34.08,80701.97,0.3,-0.90243,0.00013,6.89647]
[1778581710698,34.08,80702.29,0.3,-0.90238,0.00013,6.89917]
[1778581710750,34.08,80702.29,0.3,-0.90238,0.00013,6.89917]
[1778581710811,34.08,80702.29,0.3,-0.90238,0.00013,6.89917]
[1778581711513,34.09,80701.86,0.3,-0.90251,0.00013,6.88967]
[1778581716548,34.09,80701.8,0.3,-0.90247,0.00013,6.89215]
[1778581722590,34.1,80705.19,0.3,-0.90197,0.00013,6.9181]
[1778581724604,34.11,80701.96,0.3,-0.90236,0.00013,6.89774]
[1778581726085,34.11,80701.17,0.3,-0.90245,0.00013,6.89306]
[1778581726250,34.11,80701.17,0.3,-0.90245,0.00013,6.89306]
[1778581726311,34.11,80701.17,0.3,-0.90245,0.00013,6.89306]
[1778581726618,34.11,80700.41,0.3,-0.90253,0.00013,6.88858]
[1778581733673,34.12,80701.08,0.3,-0.90237,0.00013,6.89694]
[1778581737588,34.13,80700.65,0.3,-0.90241,0.00013,6.89518]
[1778581737630,34.13,80700.65,0.3,-0.90241,0.00013,6.89518]
[1778581737613,34.13,80700.65,0.3,-0.90239,0.00013,6.89626]
[1778581737811,34.13,80700.65,0.3,-0.90239,0.00013,6.89626]
[1778581738200,34.13,80700.65,0.3,-0.90239,0.00013,6.89626]
[1778581738312,34.13,80700.65,0.3,-0.90239,0.00013,6.89626]
[1778581738414,34.13,80700.71,0.3,-0.90238,0.00013,6.89665]
[1778581747771,34.14,80699.72,0.3,-0.9024,0.00013,6.89552]
[1778581753830,34.15,80698.36,0.3,-0.90251,0.00013,6.88976]
[1778581758865,34.16,80695.78,0.3,-0.90278,0.00013,6.87549]
[1778581761253,34.16,80695.78,0.3,-0.90278,0.00013,6.87549]
[1778581761311,34.16,80695.78,0.3,-0.90278,0.00013,6.87549]
[1778581761326,34.16,80695.78,0.3,-0.90278,0.00013,6.87549]
[1778581761335,34.16,80695.71,0.3,-0.90278,0.00013,6.87545]
[1778581763536,34.16,80695.71,0.3,-0.90278,0.00013,6.87545]
[1778581763557,34.16,80695.71,0.3,-0.90278,0.00013,6.87545]
[1778581763637,34.17,80695.71,0.3,-0.90275,0.00013,6.87718]
[1778581768935,34.18,80698.43,0.3,-0.90235,0.00013,6.898]
[1778581773422,34.18,80698.33,0.3,-0.90242,0.00013,6.89176]
[1778581773465,34.18,80698.33,0.3,-0.90242,0.00013,6.89176]
[1778581773562,34.18,80698.33,0.3,-0.90242,0.00013,6.89176]
[1778581773650,34.18,80698.73,0.3,-0.90235,0.00013,6.89549]
[1778581774977,34.19,80701.58,0.3,-0.90197,0.00013,6.9149]
[1778581780012,34.19,80699.83,0.3,-0.90215,0.00013,6.90594]
[1778581785047,34.2,80698.95,0.3,-0.9022,0.00013,6.90278]
[1778581789272,34.21,80698.87,0.3,-0.90218,0.00013,6.90385]
[1778581789311,34.21,80698.87,0.3,-0.90218,0.00013,6.90385]
[1778581789323,34.21,80698.87,0.3,-0.90218,0.00013,6.90385]
[1778581789339,34.21,80698.97,0.3,-0.90216,0.00013,6.90505]
[1778581790622,34.21,80698.97,0.3,-0.90216,0.00013,6.90505]
[1778581790807,34.21,80699.01,0.3,-0.90215,0.00013,6.90584]
[1778581791089,34.21,80698.87,0.3,-0.90215,0.00013,6.90545]
[1778581796124,34.22,80699.31,0.3,-0.90205,0.00013,6.91101]
[1778581802167,34.23,80699.53,0.3,-0.90196,0.00013,6.91559]
[1778581803173,34.23,80705.91,0.3,-0.90114,0.00013,6.95839]
[1778581804520,34.23,80705.91,0.3,-0.90114,0.00013,6.95839]
[1778581804553,34.23,80705.91,0.3,-0.90114,0.00013,6.95839]
[1778581804654,34.23,80708.12,0.3,-0.90084,0.00013,6.97394]
[1778581804808,34.23,80708.12,0.3,-0.90084,0.00013,6.97394]
[1778581806194,34.23,80702.66,0.3,-0.90153,0.00013,6.93815]
[1778581810434,34.23,80701.12,0.3,-0.90171,0.00013,6.92833]
[1778581810438,34.23,80701.12,0.3,-0.90171,0.00013,6.92833]
[1778581810558,34.23,80701.12,0.3,-0.90171,0.00013,6.92833]
[1778581810659,34.24,80700.77,0.3,-0.90175,0.00013,6.92628]
[1778581813244,34.24,80696.41,0.3,-0.9023,0.00013,6.89772]
[1778581816267,34.24,80693.35,0.3,-0.90267,0.00013,6.87842]
[1778581818122,34.24,80694.43,0.3,-0.90252,0.00013,6.88612]
[1778581818679,34.24,80694.43,0.3,-0.90252,0.00013,6.88612]
[1778581818280,34.24,80717.65,0.3,-0.89955,0.00013,7.04074]
[1778581818740,34.24,80717.65,0.3,-0.89955,0.00013,7.04074]
[1778581818794,34.24,80717.65,0.3,-0.89955,0.00013,7.04074]
[1778581818888,34.24,80717.65,0.3,-0.89955,0.00013,7.04074]
[1778581819133,34.24,80717.65,0.3,-0.89955,0.00013,7.04074]
[1778581819667,34.24,80717.65,0.3,-0.89955,0.00013,7.04074]
[1778581819286,34.24,80723.15,0.3,-0.89884,0.00013,7.07777]
[1778581820676,34.24,80723.15,0.3,-0.89884,0.00013,7.07777]
[1778581820762,34.24,80722.52,0.3,-0.89891,0.00013,7.07384]
[1778581821300,34.24,80722.21,0.3,-0.89895,0.00013,7.07205]
[1778581821762,34.24,80722.21,0.3,-0.89895,0.00013,7.07205]
[1778581827346,34.25,80706.65,0.3,-0.90091,0.00013,6.97024]
[1778581828353,34.25,80705.53,0.3,-0.90104,0.00013,6.96325]
[1778581828919,34.25,80705.53,0.3,-0.90104,0.00013,6.96325]
[1778581828971,34.25,80705.53,0.3,-0.90104,0.00013,6.96325]
[1778581829062,34.25,80705.53,0.3,-0.90104,0.00013,6.96325]
[1778581829177,34.25,80705.53,0.3,-0.90104,0.00013,6.96325]
[1778581829310,34.25,80705.53,0.3,-0.90104,0.00013,6.96325]
[1778581829317,34.25,80705.53,0.3,-0.90104,0.00013,6.96325]
[1778581829360,34.25,80705.47,0.3,-0.90105,0.00013,6.96293]
[1778581830367,34.25,80702.9,0.3,-0.90137,0.00013,6.94635]
[1778581831727,34.25,80702.9,0.3,-0.90137,0.00013,6.94635]
[1778581831815,34.25,80701.3,0.3,-0.90166,0.00013,6.92863]
[1778581832381,34.25,80701.8,0.3,-0.90159,0.00013,6.93207]
[1778581835082,34.25,80700.84,0.3,-0.90171,0.00013,6.92597]
[1778581835132,34.25,80700.84,0.3,-0.90171,0.00013,6.92597]
[1778581835309,34.25,80700.84,0.3,-0.90171,0.00013,6.92597]
[1778581840438,34.26,80700.12,0.3,-0.90178,0.00013,6.92208]
[1778581841445,34.26,80695.94,0.3,-0.90231,0.00013,6.89459]
[1778581842204,34.26,80695.94,0.3,-0.90231,0.00013,6.89459]
[1778581842256,34.26,80695.94,0.3,-0.90231,0.00013,6.89459]
[1778581842307,34.26,80695.94,0.3,-0.90231,0.00013,6.89459]
[1778581842756,34.26,80695.94,0.3,-0.90231,0.00013,6.89459]
[1778581842811,34.26,80695.97,0.3,-0.9023,0.00013,6.89493]
[1778581842833,34.26,80695.97,0.3,-0.90229,0.00013,6.89548]
[1778581844466,34.26,80691.76,0.3,-0.90281,0.00013,6.86824]
[1778581845732,34.26,80691.76,0.3,-0.90281,0.00013,6.86824]
[1778581845473,34.26,80688.99,0.3,-0.90315,0.00013,6.85016]
[1778581845784,34.26,80688.99,0.3,-0.90315,0.00013,6.85016]
[1778581845811,34.26,80688.99,0.3,-0.90315,0.00013,6.85016]
[1778581847487,34.26,80684.26,0.3,-0.90373,0.00012,6.81949]
[1778581848191,34.26,80684.26,0.3,-0.90373,0.00012,6.81949]
[1778581848266,34.26,80684.26,0.3,-0.90373,0.00012,6.81949]
[1778581848309,34.26,80684.26,0.3,-0.90373,0.00012,6.81949]
[1778581848494,34.26,80683.94,0.3,-0.90377,0.00012,6.81763]
[1778581853619,34.27,80683.43,0.3,-0.90381,0.00012,6.81544]
[1778581859571,34.28,80681.7,0.3,-0.90394,0.00012,6.80866]
[1778581860579,34.28,80676.82,0.3,-0.90453,0.00012,6.7773]
[1778581861586,34.28,80674.5,0.3,-0.90481,0.00012,6.76275]
[1778581862266,34.28,80674.5,0.3,-0.90481,0.00012,6.76275]
[1778581862308,34.28,80674.5,0.3,-0.90481,0.00012,6.76275]
[1778581862592,34.29,80673.38,0.3,-0.90493,0.00012,6.75612]
[1778581863600,34.29,80676.77,0.3,-0.9045,0.00012,6.77906]
[1778581864607,34.29,80678.62,0.3,-0.90425,0.00012,6.79192]
[1778581865699,34.29,80678.62,0.3,-0.90425,0.00012,6.79192]
[1778581868883,34.3,80678.4,0.3,-0.90422,0.00012,6.79391]
[1778581872663,34.31,80676.37,0.3,-0.90441,0.00012,6.78334]
[1778581876699,34.32,80667.48,0.3,-0.90546,0.00012,6.72794]
[1778581881730,34.33,80666.59,0.3,-0.90549,0.00012,6.72598]
[1778581884751,34.33,80662.0,0.3,-0.90601,0.00012,6.69835]
[1778581888779,34.34,80667.18,0.3,-0.90532,0.00012,6.7353]
[1778581893814,34.35,80665.78,0.3,-0.90551,0.00012,6.72275]
[1778581895828,34.36,80670.73,0.3,-0.90487,0.00012,6.75658]
[1778581896835,34.36,80681.64,0.3,-0.9035,0.00012,6.82872]
[1778581897842,34.36,80682.33,0.3,-0.9034,0.00012,6.83385]
[1778581902877,34.37,80682.19,0.3,-0.90339,0.00012,6.83442]
[1778581905898,34.37,80679.87,0.3,-0.90367,0.00012,6.81989]
[1778581907912,34.37,80675.28,0.3,-0.90423,0.00012,6.79033]
[1778581908919,34.37,80673.5,0.3,-0.90444,0.00012,6.77898]
[1778581912947,34.38,80671.22,0.3,-0.9047,0.00012,6.76533]
[1778581917982,34.38,80672.69,0.3,-0.90449,0.00012,6.77653]
[1778581923017,34.38,80672.46,0.3,-0.90449,0.00012,6.77656]
[1778581925031,34.39,80670.31,0.3,-0.90474,0.00012,6.7631]
[1778581929059,34.39,80661.92,0.3,-0.90575,0.00012,6.70968]
[1778581931073,34.39,80660.4,0.3,-0.90592,0.00012,6.7006]
[1778581934094,34.4,80658.27,0.3,-0.90616,0.00012,6.688]
[1778581935102,34.4,80655.54,0.3,-0.90648,0.00012,6.6707]
[1778581940136,34.4,80654.43,0.3,-0.90657,0.00012,6.66581]
[1778581942150,34.41,80652.59,0.3,-0.90678,0.00012,6.65482]
[1778581944164,34.41,80654.79,0.3,-0.90649,0.00012,6.67004]
[1778581949199,34.42,80655.43,0.3,-0.90637,0.00012,6.67651]
[1778581954234,34.42,80656.12,0.3,-0.90633,0.00012,6.67614]
[1778581959269,34.43,80656.27,0.3,-0.90627,0.00012,6.67943]
[1778581964304,34.44,80655.09,0.3,-0.90636,0.00012,6.67409]
[1778581965311,34.44,80653.35,0.3,-0.90657,0.00012,6.66329]
[1778581969339,34.44,80651.15,0.3,-0.9068,0.00012,6.651]
[1778581974374,34.45,80652.0,0.3,-0.90665,0.00012,6.65899]
[1778581979409,34.46,80651.78,0.3,-0.90663,0.00012,6.65999]
[1778581984444,34.47,80651.18,0.3,-0.90665,0.00012,6.65856]
[1778581989479,34.47,80651.78,0.3,-0.90653,0.00012,6.66489]
[1778581994514,34.48,80650.63,0.3,-0.90663,0.00012,6.65988]
[1778581999549,34.49,80651.11,0.3,-0.90652,0.00012,6.66545]
[1778582004584,34.49,80652.49,0.3,-0.90631,0.00012,6.67677]
[1778582005591,34.5,80650.04,0.3,-0.9066,0.00012,6.66138]
[1778582010626,34.5,80648.48,0.3,-0.90674,0.00012,6.65372]
[1778582015661,34.51,80649.65,0.3,-0.90664,0.00012,6.65666]
[1778582020696,34.52,80650.12,0.3,-0.90653,0.00012,6.66215]
[1778582022710,34.52,80653.72,0.3,-0.90608,0.00012,6.68641]
[1778582023718,34.52,80657.27,0.3,-0.90564,0.00012,6.7099]
[1778582028752,34.53,80656.63,0.3,-0.90568,0.00012,6.70779]
[1778582030766,34.53,80653.33,0.3,-0.90606,0.00012,6.68721]
[1778582031773,34.53,80651.2,0.3,-0.90631,0.00012,6.67382]
[1778582032780,34.53,80648.84,0.3,-0.90659,0.00012,6.65899]
[1778582037815,34.54,80649.19,0.3,-0.9065,0.00012,6.66406]
[1778582042850,34.55,80648.14,0.3,-0.90658,0.00012,6.65959]
[1778582044864,34.55,80643.71,0.3,-0.9071,0.00012,6.63191]
[1778582045871,34.55,80638.44,0.3,-0.90772,0.00012,6.59846]
[1778582050909,34.56,80638.93,0.3,-0.90762,0.00012,6.60379]
[1778582055945,34.56,80639.58,0.3,-0.90753,0.00012,6.60894]
[1778582060979,34.56,80638.95,0.3,-0.9076,0.00012,6.60521]
[1778582066014,34.56,80630.18,0.3,-0.90864,0.00012,6.54918]
[1778582068093,34.56,80628.62,0.3,-0.90882,0.00012,6.53933]
[1778582068307,34.56,80628.62,0.3,-0.90882,0.00012,6.53933]
[1778582068386,34.56,80623.49,0.3,-0.90943,0.00012,6.50665]
[1778582071049,34.57,80617.16,0.3,-0.91021,0.00012,6.46172]
[1778582072056,34.57,80614.74,0.3,-0.91049,0.00012,6.44657]
[1778582073442,34.57,80614.74,0.3,-0.91049,0.00012,6.44657]
[1778582073548,34.57,80621.62,0.3,-0.90968,0.00012,6.49073]
[1778582074959,34.57,80627.89,0.3,-0.90893,0.00012,6.53122]
[1778582081120,34.58,80627.53,0.3,-0.90895,0.00012,6.52992]
[1778582083133,34.58,80629.61,0.3,-0.9087,0.00012,6.5436]
[1778582084140,34.58,80632.79,0.3,-0.90831,0.00012,6.56415]
[1778582085147,34.58,80635.6,0.3,-0.90798,0.00012,6.58232]
[1778582088168,34.58,80632.08,0.3,-0.90839,0.00012,6.56007]
[1778582096224,34.58,80631.82,0.3,-0.9084,0.00012,6.55963]
[1778582097231,34.58,80627.55,0.3,-0.9089,0.00012,6.53243]
[1778582103273,34.59,80626.56,0.3,-0.909,0.00012,6.52732]
[1778582105288,34.59,80628.83,0.3,-0.90872,0.00012,6.54226]
[1778582109316,34.59,80625.31,0.3,-0.90912,0.00012,6.52047]
[1778582110323,34.59,80622.23,0.3,-0.90949,0.00012,6.501]
[1778582111330,34.59,80619.9,0.3,-0.90976,0.00012,6.48637]
[1778582116365,34.6,80619.91,0.3,-0.90973,0.00012,6.48778]
[1778582121400,34.6,80619.78,0.3,-0.90972,0.00012,6.48833]
[1778582123414,34.6,80617.09,0.3,-0.91003,0.00012,6.47174]
[1778582128449,34.61,80616.31,0.3,-0.91009,0.00012,6.46832]
[1778582129456,34.61,80619.05,0.3,-0.90976,0.00012,6.4861]
[1778582134491,34.61,80618.7,0.3,-0.90986,0.00012,6.47826]
[1778582136505,34.61,80626.28,0.3,-0.90895,0.00012,6.52727]
[1778582137512,34.61,80628.12,0.3,-0.90873,0.00012,6.53928]
[1778582141540,34.62,80629.91,0.3,-0.9085,0.00012,6.55161]
[1778582146575,34.62,80634.58,0.3,-0.90791,0.00012,6.583]
[1778582147582,34.62,80638.61,0.3,-0.90742,0.00012,6.60948]
[1778582148589,34.62,80640.8,0.3,-0.90714,0.00012,6.62412]
[1778582152617,34.63,80644.78,0.3,-0.90662,0.00012,6.65182]
[1778582153624,34.63,80646.81,0.3,-0.90637,0.00012,6.66538]
[1778582158659,34.64,80645.98,0.3,-0.90643,0.00012,6.66228]
[1778582161958,34.64,80645.9,0.3,-0.90642,0.00012,6.66264]
[1778582167722,34.65,80644.42,0.3,-0.90654,0.00012,6.65617]
[1778582168729,34.65,80640.71,0.3,-0.90698,0.00012,6.63272]
[1778582169736,34.65,80637.56,0.3,-0.90735,0.00012,6.61294]
[1778582175779,34.66,80637.86,0.3,-0.90726,0.00012,6.61781]
[1778582177792,34.66,80634.03,0.3,-0.9077,0.00012,6.5942]
[1778582180813,34.67,80631.73,0.3,-0.90795,0.00012,6.581]
[1778582185848,34.68,80631.83,0.3,-0.90788,0.00012,6.58431]
[1778582190883,34.68,80632.06,0.3,-0.90781,0.00012,6.58843]
[1778582195918,34.69,80633.06,0.3,-0.90772,0.00012,6.59032]
[1778582196880,34.69,80633.06,0.3,-0.90772,0.00012,6.59032]
[1778582196925,34.69,80635.24,0.3,-0.90745,0.00012,6.60482]
[1778582199946,34.71,80640.3,0.3,-0.90673,0.00012,6.64312]
[1778582204981,34.77,80639.77,0.3,-0.90639,0.00012,6.66131]
[1778582205988,34.79,80643.84,0.3,-0.90582,0.00012,6.69138]
[1778582206157,34.79,80643.84,0.3,-0.90582,0.00012,6.69138]
[1778582206995,34.8,80647.86,0.3,-0.90527,0.00012,6.7207]
[1778582208003,34.81,80650.83,0.3,-0.90485,0.00012,6.74282]
[1778582211023,34.83,80652.77,0.3,-0.90446,0.00012,6.76306]
[1778582216058,34.83,80653.54,0.3,-0.90435,0.00012,6.76914]
[1778582218072,34.83,80655.8,0.3,-0.90406,0.00012,6.78418]
[1778582221093,34.83,80658.01,0.3,-0.90378,0.00012,6.79904]
[1778582224114,34.84,80661.41,0.3,-0.90335,0.00012,6.82158]
[1778582225121,34.84,80663.22,0.3,-0.90312,0.00012,6.83346]
[1778582227135,34.84,80665.0,0.3,-0.9029,0.00012,6.84524]
[1778582232170,34.84,80665.81,0.3,-0.90279,0.00012,6.85106]
[1778582237205,34.84,80665.56,0.3,-0.90281,0.00012,6.85]
[1778582242240,34.84,80664.64,0.3,-0.90291,0.00012,6.84462]
[1778582247275,34.84,80664.58,0.3,-0.90291,0.00012,6.84482]
[1778582252313,34.85,80666.65,0.3,-0.90273,0.00012,6.85162]
[1778582258355,34.85,80667.27,0.3,-0.90264,0.00012,6.85629]
[1778582259362,34.85,80670.85,0.3,-0.90219,0.00012,6.87964]
[1778582263390,34.85,80677.14,0.3,-0.9014,0.00013,6.92083]
[1778582264397,34.85,80679.66,0.3,-0.90109,0.00013,6.93727]
[1778582269432,34.85,80680.48,0.3,-0.90098,0.00013,6.94259]
[1778582274467,34.85,80681.73,0.3,-0.90083,0.00013,6.95071]
[1778582275474,34.85,80684.4,0.3,-0.90049,0.00013,6.96813]
[1778582279502,34.85,80689.99,0.3,-0.89979,0.00013,7.00451]
[1778582280587,34.85,80689.99,0.3,-0.89979,0.00013,7.00451]
[1778582280808,34.85,80689.99,0.3,-0.89979,0.00013,7.00451]
[1778582280837,34.85,80698.47,0.3,-0.89871,0.00013,7.06]
[1778582281445,34.85,80698.47,0.3,-0.89871,0.00013,7.06]
[1778582281460,34.85,80698.47,0.3,-0.89871,0.00013,7.06]
[1778582281558,34.85,80698.47,0.3,-0.89871,0.00013,7.06]
[1778582281649,34.85,80700.33,0.3,-0.89848,0.00013,7.07204]
[1778582287559,34.84,80701.65,0.3,-0.89833,0.00013,7.07955]
[1778582292594,34.84,80702.54,0.3,-0.89824,0.00013,7.08436]
[1778582294608,34.84,80705.76,0.3,-0.89784,0.00013,7.10511]
[1778582299643,34.84,80706.4,0.3,-0.89778,0.00013,7.10809]
[1778582306693,34.83,80706.25,0.3,-0.89783,0.00013,7.10539]
[1778582312734,34.83,80706.28,0.3,-0.89794,0.00013,7.09688]
[1778582317772,34.82,80706.12,0.3,-0.89799,0.00013,7.09472]
[1778582322807,34.82,80706.92,0.3,-0.89791,0.00013,7.09891]
[1778582327842,34.82,80707.04,0.3,-0.89791,0.00013,7.09864]
[1778582333884,34.81,80706.58,0.3,-0.89799,0.00013,7.09437]
[1778582335898,34.81,80708.57,0.3,-0.89774,0.00013,7.10743]
[1778582338919,34.81,80711.86,0.3,-0.89731,0.00013,7.12952]
[1778582343954,34.82,80710.4,0.3,-0.89749,0.00013,7.12043]
[1778582348989,34.82,80708.92,0.3,-0.89766,0.00013,7.11129]
[1778582352011,34.82,80705.38,0.3,-0.89811,0.00013,7.0884]
[1778582353019,34.82,80702.68,0.3,-0.89845,0.00013,7.07078]
[1778582356040,34.82,80701.02,0.3,-0.89865,0.00013,7.06045]
[1778582358054,34.82,80698.91,0.3,-0.89892,0.00013,7.04666]
[1778582363090,34.82,80697.06,0.3,-0.89916,0.00013,7.03427]
[1778582368125,34.82,80697.42,0.3,-0.89913,0.00013,7.03608]
[1778582370139,34.82,80693.21,0.3,-0.89967,0.00013,7.00824]
[1778582375174,34.82,80694.11,0.3,-0.89965,0.00013,7.00639]
[1778582376181,34.82,80687.68,0.3,-0.90047,0.00013,6.96422]
[1778582377188,34.82,80685.55,0.3,-0.90074,0.00013,6.95027]
[1778582382223,34.82,80684.79,0.3,-0.90083,0.00013,6.9453]
[1778582385245,34.82,80682.77,0.3,-0.90109,0.00013,6.93214]
[1778582388266,34.82,80680.91,0.3,-0.90132,0.00013,6.92005]
[1778582389273,34.82,80677.51,0.3,-0.90174,0.00012,6.89793]
[1778582395315,34.82,80676.34,0.3,-0.90188,0.00012,6.89074]
[1778582400350,34.82,80674.83,0.3,-0.90206,0.00012,6.88126]
[1778582401357,34.82,80672.97,0.3,-0.90229,0.00012,6.86924]
[1778582403371,34.82,80670.96,0.3,-0.90254,0.00012,6.85638]
[1778582408406,34.82,80670.67,0.3,-0.90256,0.00012,6.85505]
[1778582413441,34.82,80670.14,0.3,-0.90262,0.00012,6.85217]
[1778582417469,34.82,80675.06,0.3,-0.902,0.00012,6.88458]
[1778582421500,34.82,80681.13,0.3,-0.90124,0.00013,6.92427]
[1778582422507,34.82,80684.02,0.3,-0.90087,0.00013,6.94316]
[1778582427544,34.82,80684.54,0.3,-0.90081,0.00013,6.94637]
[1778582432579,34.82,80684.69,0.3,-0.90088,0.00013,6.93992]
[1778582437614,34.82,80684.62,0.3,-0.90089,0.00013,6.93936]
[1778582442649,34.82,80685.51,0.3,-0.90078,0.00013,6.94507]
[1778582447685,34.82,80685.17,0.3,-0.90083,0.00013,6.94277]
[1778582450705,34.82,80681.77,0.3,-0.90126,0.00013,6.92055]
[1778582455740,34.82,80681.6,0.3,-0.90128,0.00013,6.91955]
[1778582461782,34.82,80680.16,0.3,-0.90145,0.00013,6.91028]
[1778582462789,34.82,80675.77,0.3,-0.902,0.00012,6.88172]
[1778582467824,34.82,80675.96,0.3,-0.90197,0.00012,6.88331]
[1778582472859,34.83,80676.07,0.3,-0.90195,0.00012,6.88434]
[1778582475881,34.83,80677.92,0.3,-0.90172,0.00013,6.89654]
[1778582479908,34.83,80679.73,0.3,-0.90149,0.00013,6.90849]
[1778582485950,34.83,80682.99,0.3,-0.90108,0.00013,6.92991]
[1778582486957,34.83,80685.22,0.3,-0.9008,0.00013,6.94446]
[1778582491992,34.83,80685.25,0.3,-0.90088,0.00013,6.93723]
[1778582497027,34.83,80684.99,0.3,-0.90092,0.00013,6.93547]
[1778582502062,34.83,80684.95,0.3,-0.90092,0.00013,6.93515]
[1778582507097,34.83,80685.44,0.3,-0.90086,0.00013,6.93833]
[1778582510118,34.83,80683.34,0.3,-0.90113,0.00013,6.92461]
[1778582515153,34.83,80684.64,0.3,-0.90096,0.00013,6.93316]
[1778582518174,34.83,80686.27,0.3,-0.90076,0.00013,6.94379]
[1778582523209,34.83,80686.21,0.3,-0.90077,0.00013,6.94332]
[1778582525223,34.83,80684.3,0.3,-0.90101,0.00013,6.93083]
[1778582528244,34.83,80681.74,0.3,-0.90133,0.00013,6.91414]
[1778582533279,34.83,80682.87,0.3,-0.90118,0.00013,6.92164]
[1778582538315,34.83,80681.31,0.3,-0.90138,0.00013,6.91163]
[1778582540329,34.83,80683.59,0.3,-0.90109,0.00013,6.92653]
[1778582545364,34.83,80683.13,0.3,-0.90115,0.00013,6.92364]
[1778582550400,34.83,80683.33,0.3,-0.90112,0.00013,6.92503]
[1778582555434,34.83,80682.91,0.3,-0.90126,0.00013,6.91515]
[1778582556441,34.83,80681.02,0.3,-0.9015,0.00013,6.90286]
[1778582561476,34.83,80681.57,0.3,-0.90142,0.00013,6.90665]
[1778582566511,34.83,80681.54,0.3,-0.90142,0.00013,6.90664]
[1778582567518,34.83,80677.77,0.3,-0.90189,0.00012,6.88213]
[1778582568526,34.83,80674.46,0.3,-0.9023,0.00012,6.86067]
[1778582571547,34.83,80672.67,0.3,-0.90252,0.00012,6.84937]
[1778582572554,34.83,80668.78,0.3,-0.903,0.00012,6.82425]
[1778582573561,34.83,80655.15,0.3,-0.90468,0.00012,6.73626]
[1778582574568,34.83,80652.9,0.3,-0.90495,0.00012,6.72204]
[1778582579605,34.84,80651.89,0.3,-0.90504,0.00012,6.71706]
[1778582580612,34.84,80647.64,0.3,-0.90555,0.00012,6.69002]
[1778582581619,34.84,80643.67,0.3,-0.90604,0.00012,6.66443]
[1778582586654,34.84,80643.45,0.3,-0.90607,0.00012,6.66282]
[1778582589449,34.84,80637.93,0.3,-0.90673,0.00012,6.62738]
[1778582594710,34.84,80637.36,0.3,-0.9068,0.00012,6.62384]
[1778582600752,34.84,80636.18,0.3,-0.90694,0.00012,6.61643]
[1778582605787,34.84,80635.48,0.3,-0.90702,0.00012,6.61219]
[1778582610822,34.84,80635.99,0.3,-0.90695,0.00012,6.61572]
[1778582615857,34.84,80636.23,0.3,-0.90701,0.00012,6.61036]
[1778582619885,34.84,80643.98,0.3,-0.90607,0.00012,6.66025]
[1778582621899,34.84,80645.68,0.3,-0.90586,0.00012,6.67113]
[1778582623914,34.84,80648.42,0.3,-0.90552,0.00012,6.68911]
[1778582624920,34.84,80651.33,0.3,-0.90516,0.00012,6.70821]
[1778582626934,34.84,80653.56,0.3,-0.90487,0.00012,6.72326]
[1778582628948,34.85,80655.95,0.3,-0.90457,0.00012,6.7393]
[1778582633983,34.85,80657.44,0.3,-0.90436,0.00012,6.75036]
[1778582640025,34.86,80658.36,0.3,-0.90421,0.00012,6.758]
[1778582641032,34.86,80662.91,0.3,-0.90365,0.00012,6.78767]
[1778582647074,34.86,80662.18,0.3,-0.90371,0.00012,6.78434]
[1778582652109,34.86,80663.33,0.3,-0.90355,0.00012,6.79289]
[1778582655130,34.87,80659.71,0.3,-0.90398,0.00012,6.77015]
[1778582660165,34.87,80658.8,0.3,-0.90407,0.00012,6.76552]
[1778582665208,34.87,80660.78,0.3,-0.9038,0.00012,6.77955]
[1778582670243,34.88,80661.57,0.3,-0.90368,0.00012,6.78575]
[1778582675278,34.88,80661.76,0.3,-0.90373,0.00012,6.78086]
[1778582676285,34.88,80659.99,0.3,-0.90394,0.00012,6.76965]
[1778582681320,34.88,80659.61,0.3,-0.90396,0.00012,6.76838]
[1778582690383,34.89,80659.85,0.3,-0.90389,0.00012,6.77206]
[1778582695418,34.89,80660.87,0.3,-0.90375,0.00012,6.77976]
[1778582700453,34.9,80661.48,0.3,-0.90365,0.00012,6.78478]
[1778582706495,34.9,80661.26,0.3,-0.90365,0.00012,6.7848]
[1778582707502,34.9,80659.46,0.3,-0.90387,0.00012,6.77318]
[1778582708509,34.9,80655.9,0.3,-0.9043,0.00012,6.75065]
[1778582713544,34.91,80656.0,0.3,-0.90426,0.00012,6.75259]
[1778582718579,34.91,80655.94,0.3,-0.90425,0.00012,6.75349]
[1778582723616,34.91,80655.23,0.3,-0.90432,0.00012,6.74976]
[1778582726637,34.92,80661.75,0.3,-0.9035,0.00012,6.7926]
[1778582730665,34.92,80672.03,0.3,-0.90221,0.00012,6.85993]
[1778582731672,34.92,80672.13,0.3,-0.90229,0.00012,6.85342]
[1778582736707,34.92,80670.96,0.3,-0.90242,0.00012,6.84632]
[1778582737714,34.92,80668.21,0.3,-0.90276,0.00012,6.82861]
[1778582738721,34.92,80665.31,0.3,-0.90312,0.00012,6.80998]
[1778582743756,34.92,80665.18,0.3,-0.90312,0.00012,6.80992]
[1778582746777,34.92,80662.32,0.3,-0.90346,0.00012,6.79192]
[1778582747784,34.92,80657.98,0.3,-0.90399,0.00012,6.76411]
[1778582748791,34.93,80651.08,0.3,-0.90483,0.00012,6.71991]
[1778582749798,34.93,80649.37,0.3,-0.90504,0.00012,6.70922]
[1778582751812,34.93,80651.11,0.3,-0.90481,0.00012,6.721]
[1778582755840,34.93,80653.95,0.3,-0.90444,0.00012,6.74039]
[1778582756847,34.93,80661.41,0.3,-0.90352,0.00012,6.78873]
[1778582761882,34.93,80661.33,0.3,-0.90351,0.00012,6.78912]
[1778582767161,34.94,80661.81,0.3,-0.90344,0.00012,6.79297]
[1778582767213,34.94,80661.81,0.3,-0.90344,0.00012,6.79297]
[1778582767262,34.94,80660.49,0.3,-0.9036,0.00012,6.78463]
[1778582767810,34.94,80660.49,0.3,-0.9036,0.00012,6.78463]
[1778582768462,34.94,80660.49,0.3,-0.9036,0.00012,6.78463]
[1778582770945,34.94,80658.39,0.3,-0.90384,0.00012,6.77187]
[1778582773126,34.94,80659.12,0.3,-0.90375,0.00012,6.77679]
[1778582773179,34.94,80659.12,0.3,-0.90375,0.00012,6.77679]
[1778582773227,34.94,80659.84,0.3,-0.90366,0.00012,6.78164]
[1778582773812,34.94,80659.84,0.3,-0.90366,0.00012,6.78164]
[1778582782024,34.95,80660.15,0.3,-0.90358,0.00012,6.78545]
[1778582782766,34.95,80660.15,0.3,-0.90358,0.00012,6.78545]
[1778582783427,34.95,80660.15,0.3,-0.90358,0.00012,6.78545]
[1778582783511,34.95,80660.55,0.3,-0.90353,0.00012,6.78822]
[1778582783806,34.95,80660.55,0.3,-0.90353,0.00012,6.78822]
[1778582785045,34.95,80664.16,0.3,-0.90308,0.00012,6.81189]
[1778582791087,34.95,80663.12,0.3,-0.90328,0.00012,6.79886]
[1778582792769,34.95,80663.95,0.3,-0.90317,0.00012,6.80438]
[1778582793450,34.95,80663.95,0.3,-0.90317,0.00012,6.80438]
[1778582796570,34.95,80663.05,0.3,-0.90327,0.00012,6.79908]
[1778582796699,34.95,80663.05,0.3,-0.90327,0.00012,6.79908]
[1778582796663,34.95,80663.05,0.3,-0.90327,0.00012,6.79943]
[1778582797139,34.95,80662.73,0.3,-0.90331,0.00012,6.79737]
[1778582797758,34.95,80662.73,0.3,-0.90331,0.00012,6.79737]
[1778582798723,34.95,80662.73,0.3,-0.90331,0.00012,6.79737]
[1778582798146,34.95,80663.04,0.3,-0.90326,0.00012,6.79955]
[1778582798807,34.95,80663.04,0.3,-0.90326,0.00012,6.79955]
[1778582798908,34.96,80663.04,0.3,-0.90326,0.00012,6.79972]
[1778582804188,34.96,80663.81,0.3,-0.90315,0.00012,6.80559]
[1778582807209,34.96,80662.13,0.3,-0.90335,0.00012,6.79528]
[1778582807766,34.96,80662.13,0.3,-0.90335,0.00012,6.79528]
[1778582808394,34.96,80662.13,0.3,-0.90335,0.00012,6.79528]
[1778582811237,34.96,80660.14,0.3,-0.90357,0.00012,6.78324]
[1778582812766,34.96,80660.46,0.3,-0.90353,0.00012,6.78551]
[1778582813327,34.96,80660.46,0.3,-0.90353,0.00012,6.78551]
[1778582821308,34.97,80664.69,0.3,-0.90297,0.00012,6.81469]
[1778582826343,34.97,80665.47,0.3,-0.90286,0.00012,6.82051]
[1778582827804,34.97,80665.14,0.3,-0.9029,0.00012,6.81852]
[1778582828567,34.97,80665.14,0.3,-0.9029,0.00012,6.81852]
[1778582828686,34.97,80665.14,0.3,-0.9029,0.00012,6.81852]
[1778582828601,34.97,80665.94,0.3,-0.9028,0.00012,6.82385]
[1778582828810,34.97,80665.94,0.3,-0.9028,0.00012,6.82385]
[1778582829366,34.97,80666.08,0.3,-0.90278,0.00012,6.8249]
[1778582833335,34.97,80666.19,0.3,-0.90276,0.00012,6.82604]
[1778582834149,34.97,80667.09,0.3,-0.90264,0.00012,6.832]
[1778582834402,34.97,80670.47,0.3,-0.90222,0.00012,6.854]
[1778582835037,34.97,80670.47,0.3,-0.90222,0.00012,6.854]
[1778582835062,34.97,80670.47,0.3,-0.90222,0.00012,6.854]
[1778582835067,34.97,80670.47,0.3,-0.90222,0.00012,6.854]
[1778582835411,34.97,80675.08,0.3,-0.90164,0.00012,6.88397]
[1778582837424,34.97,80676.56,0.3,-0.90146,0.00013,6.89367]
[1778582840446,34.98,80674.58,0.3,-0.9017,0.00012,6.88096]
[1778582842552,34.98,80678.39,0.3,-0.90122,0.00013,6.9058]
[1778582843467,34.98,80675.7,0.3,-0.90156,0.00012,6.88837]
[1778582848537,34.98,80675.89,0.3,-0.90153,0.00012,6.88974]
[1778582849513,34.98,80671.85,0.3,-0.90203,0.00012,6.86368]
[1778582851093,34.98,80671.53,0.3,-0.90207,0.00012,6.86165]
[1778582851804,34.98,80671.52,0.3,-0.90216,0.00012,6.8544]
[1778582852105,34.98,80671.52,0.3,-0.90216,0.00012,6.8544]
[1778582860590,34.98,80672.12,0.3,-0.90207,0.00012,6.85906]
[1778582865625,34.98,80671.87,0.3,-0.90209,0.00012,6.85782]
[1778582870660,34.98,80669.78,0.3,-0.90235,0.00012,6.84463]
[1778582875695,34.98,80670.62,0.3,-0.90223,0.00012,6.85052]
[1778582877803,34.98,80670.71,0.3,-0.90222,0.00012,6.85116]
[1778582878716,34.98,80666.36,0.3,-0.90277,0.00012,6.82274]
[1778582878968,34.98,80666.36,0.3,-0.90277,0.00012,6.82274]
[1778582884758,34.98,80665.98,0.3,-0.90285,0.00012,6.81838]
[1778582888502,34.97,80666.38,0.3,-0.90282,0.00012,6.82003]
[1778582893989,34.98,80666.47,0.3,-0.9028,0.00012,6.82121]
[1778582894065,34.98,80666.47,0.3,-0.9028,0.00012,6.82121]
[1778582894104,34.97,80666.47,0.3,-0.9028,0.00012,6.8209]
[1778582899864,34.97,80666.0,0.3,-0.9029,0.00012,6.81608]
[1778582905905,34.96,80667.56,0.3,-0.90274,0.00012,6.82437]
[1778582906912,34.96,80669.92,0.3,-0.90245,0.00012,6.83934]
[1778582909933,34.96,80671.62,0.3,-0.90224,0.00012,6.85022]
[1778582913508,34.96,80671.62,0.3,-0.90224,0.00012,6.85022]
[1778582913584,34.96,80673.51,0.3,-0.90209,0.00012,6.85547]
[1778582914573,34.96,80673.51,0.3,-0.90209,0.00012,6.85547]
[1778582914645,34.96,80673.51,0.3,-0.90209,0.00012,6.85547]
[1778582914811,34.96,80673.51,0.3,-0.90209,0.00012,6.85547]
[1778582914647,34.96,80671.74,0.3,-0.90231,0.00012,6.8441]
[1778582915975,34.96,80673.3,0.3,-0.90211,0.00012,6.85441]
[1778582918218,34.96,80673.3,0.3,-0.90211,0.00012,6.85441]
[1778582923025,34.97,80668.51,0.3,-0.90269,0.00012,6.82408]
[1778582928063,34.97,80667.87,0.3,-0.90276,0.00012,6.82067]
[1778582933096,34.97,80667.16,0.3,-0.90283,0.00012,6.81684]
[1778582937124,34.97,80669.5,0.3,-0.90253,0.00012,6.83258]
[1778582942159,34.97,80668.74,0.3,-0.90261,0.00012,6.82829]
[1778582945181,34.98,80665.55,0.3,-0.903,0.00012,6.80807]
[1778582946187,34.98,80655.75,0.3,-0.9042,0.00012,6.74507]
[1778582947194,34.98,80651.44,0.3,-0.90473,0.00012,6.71762]
[1778582948518,34.98,80651.44,0.3,-0.90473,0.00012,6.71762]
[1778582950552,34.98,80650.59,0.3,-0.90482,0.00012,6.71276]
[1778582950641,34.98,80647.22,0.3,-0.90522,0.00012,6.69144]
[1778582951882,34.98,80647.22,0.3,-0.90522,0.00012,6.69144]
[1778582951222,34.98,80636.74,0.3,-0.90649,0.00012,6.62429]
[1778582951940,34.98,80636.74,0.3,-0.90649,0.00012,6.62429]
[1778582952060,34.98,80636.74,0.3,-0.90649,0.00012,6.62429]
[1778582952229,34.98,80635.13,0.3,-0.90669,0.00012,6.61402]
[1778582954243,34.98,80633.38,0.3,-0.9069,0.00012,6.6029]
[1778582959278,34.98,80634.06,0.3,-0.90681,0.00012,6.60738]
[1778582964313,34.99,80634.06,0.3,-0.90678,0.00012,6.60927]
[1778582969349,34.99,80630.95,0.3,-0.9071,0.00012,6.59179]
[1778582974384,35.0,80627.33,0.3,-0.90758,0.00012,6.56405]
[1778582978519,35.0,80627.03,0.3,-0.90758,0.00012,6.56373]
[1778582978564,35.0,80627.03,0.3,-0.90758,0.00012,6.56373]
[1778582978662,35.01,80627.07,0.3,-0.90757,0.00012,6.56451]
[1778582982441,35.01,80624.18,0.3,-0.90787,0.00012,6.54824]
[1778582983727,35.01,80624.18,0.3,-0.90787,0.00012,6.54824]
[1778582983739,35.01,80624.18,0.3,-0.90787,0.00012,6.54824]
[1778582983741,35.01,80624.18,0.3,-0.90787,0.00012,6.54824]
[1778582983808,35.01,80624.18,0.3,-0.90787,0.00012,6.54824]
[1778582983855,35.01,80624.18,0.3,-0.90787,0.00012,6.54824]
[1778582984079,35.02,80622.92,0.3,-0.908,0.00012,6.54135]
[1778582984206,35.02,80622.92,0.3,-0.908,0.00012,6.54135]
[1778582984214,35.02,80622.92,0.3,-0.908,0.00012,6.54135]
[1778582984311,35.02,80622.92,0.3,-0.908,0.00012,6.54135]
[1778582984343,35.02,80622.92,0.3,-0.908,0.00012,6.54135]
[1778582984753,35.02,80622.92,0.3,-0.908,0.00012,6.54135]
[1778582985806,35.02,80623.33,0.3,-0.90795,0.00012,6.54395]
[1778582985828,35.02,80625.16,0.3,-0.90771,0.00012,6.55664]
[1778582985955,35.02,80625.16,0.3,-0.90771,0.00012,6.55664]
[1778582986000,35.02,80625.16,0.3,-0.90771,0.00012,6.55664]
[1778582986067,35.02,80625.16,0.3,-0.90771,0.00012,6.55664]
[1778582986284,35.02,80625.16,0.3,-0.90771,0.00012,6.55664]
[1778582986308,35.02,80625.16,0.3,-0.90771,0.00012,6.55664]
[1778582986531,35.02,80625.16,0.3,-0.90771,0.00012,6.55664]
[1778582986567,35.02,80625.16,0.3,-0.90771,0.00012,6.55664]
[1778582986862,35.02,80625.16,0.3,-0.90771,0.00012,6.55664]
[1778582988563,35.02,80624.19,0.3,-0.90782,0.00012,6.55101]
[1778582988605,35.02,80624.19,0.3,-0.90782,0.00012,6.55101]
[1778582988657,35.02,80624.19,0.3,-0.90782,0.00012,6.55101]
[1778582994525,35.03,80623.95,0.3,-0.90778,0.00012,6.55319]
[1778582999560,35.04,80623.41,0.3,-0.90779,0.00012,6.5524]
[1778583002257,35.04,80623.42,0.3,-0.90778,0.00012,6.55299]
[1778583002534,35.04,80623.42,0.3,-0.90778,0.00012,6.55299]
[1778583002608,35.04,80601.47,0.3,-0.91035,0.00012,6.41543]
[1778583003080,35.04,80601.47,0.3,-0.91035,0.00012,6.41543]
[1778583003766,35.04,80601.47,0.3,-0.91035,0.00012,6.41543]
[1778583003786,35.04,80601.4,0.3,-0.91035,0.00012,6.41533]
[1778583004078,35.04,80601.4,0.3,-0.91035,0.00012,6.41533]
[1778583004517,35.04,80601.4,0.3,-0.91035,0.00012,6.41533]
[1778583004621,35.04,80600.37,0.3,-0.91047,0.00012,6.40876]
[1778583006279,35.04,80599.4,0.3,-0.91059,0.00012,6.40258]
[1778583006300,35.04,80599.4,0.3,-0.91059,0.00012,6.40258]
[1778583006635,35.04,80603.36,0.3,-0.91013,0.00012,6.42738]
[1778583007733,35.04,80603.36,0.3,-0.91013,0.00012,6.42738]
[1778583007814,35.04,80603.36,0.3,-0.91013,0.00012,6.42738]
[1778583007892,35.05,80606.15,0.3,-0.90979,0.00012,6.44555]
[1778583008312,35.05,80606.15,0.3,-0.90979,0.00012,6.44555]
[1778583008654,35.05,80606.15,0.3,-0.90979,0.00012,6.44555]
[1778583008681,35.05,80606.15,0.3,-0.90979,0.00012,6.44555]
[1778583008737,35.05,80606.15,0.3,-0.90979,0.00012,6.44555]
[1778583008813,35.05,80606.15,0.3,-0.90979,0.00012,6.44555]
[1778583008896,35.05,80606.15,0.3,-0.90979,0.00012,6.44555]
[1778583008896,35.05,80606.32,0.3,-0.90977,0.00012,6.44662]
[1778583009302,35.05,80606.32,0.3,-0.90977,0.00012,6.44662]
[1778583009310,35.05,80606.32,0.3,-0.90977,0.00012,6.44662]
[1778583009481,35.05,80606.32,0.3,-0.90977,0.00012,6.44662]
[1778583009637,35.05,80606.32,0.3,-0.90977,0.00012,6.44662]
[1778583009654,35.05,80606.32,0.3,-0.90977,0.00012,6.44662]
[1778583009789,35.05,80606.32,0.3,-0.90977,0.00012,6.44662]
[1778583009811,35.05,80606.32,0.3,-0.90977,0.00012,6.44662]
[1778583009896,35.05,80606.32,0.3,-0.90977,0.00012,6.44662]
[1778583009892,35.05,80606.74,0.3,-0.90971,0.00012,6.44984]
[1778583010303,35.05,80606.74,0.3,-0.90971,0.00012,6.44984]
[1778583010320,35.05,80606.74,0.3,-0.90971,0.00012,6.44984]
[1778583010444,35.05,80606.74,0.3,-0.90971,0.00012,6.44984]
[1778583010456,35.05,80606.74,0.3,-0.90971,0.00012,6.44984]
[1778583010524,35.05,80606.74,0.3,-0.90971,0.00012,6.44984]
[1778583010589,35.05,80606.74,0.3,-0.90971,0.00012,6.44984]
[1778583010843,35.05,80606.74,0.3,-0.90971,0.00012,6.44984]
[1778583010941,35.05,80610.92,0.3,-0.90922,0.00012,6.4762]
[1778583011209,35.05,80610.92,0.3,-0.90922,0.00012,6.4762]
[1778583011270,35.05,80610.92,0.3,-0.90922,0.00012,6.4762]
[1778583011316,35.05,80610.92,0.3,-0.90922,0.00012,6.4762]
[1778583011490,35.05,80610.92,0.3,-0.90922,0.00012,6.4762]
[1778583011668,35.05,80610.92,0.3,-0.90922,0.00012,6.4762]
[1778583011702,35.05,80610.92,0.3,-0.90922,0.00012,6.4762]
[1778583011858,35.05,80610.92,0.3,-0.90922,0.00012,6.4762]
[1778583011927,35.05,80619.22,0.3,-0.90821,0.00012,6.52995]
[1778583012338,35.05,80619.22,0.3,-0.90821,0.00012,6.52995]
[1778583012678,35.05,80621.61,0.3,-0.90793,0.00012,6.54509]
[1778583014124,35.05,80622.47,0.3,-0.90782,0.00012,6.5511]
[1778583014228,35.05,80622.47,0.3,-0.90782,0.00012,6.5511]
[1778583014312,35.05,80622.47,0.3,-0.90782,0.00012,6.5511]
[1778583014410,35.05,80622.47,0.3,-0.90782,0.00012,6.5511]
[1778583014474,35.05,80622.47,0.3,-0.90782,0.00012,6.5511]
[1778583014694,35.05,80622.83,0.3,-0.90776,0.00012,6.55391]
[1778583015264,35.05,80622.83,0.3,-0.90776,0.00012,6.55391]
[1778583015316,35.05,80622.83,0.3,-0.90776,0.00012,6.55391]
[1778583015472,35.05,80622.83,0.3,-0.90776,0.00012,6.55391]
[1778583015585,35.05,80622.83,0.3,-0.90776,0.00012,6.55391]
[1778583015681,35.05,80622.83,0.3,-0.90776,0.00012,6.55391]
[1778583015808,35.05,80622.83,0.3,-0.90776,0.00012,6.55391]
[1778583015879,35.06,80625.8,0.3,-0.90739,0.00012,6.57381]
[1778583016115,35.06,80625.8,0.3,-0.90739,0.00012,6.57381]
[1778583016150,35.06,80625.8,0.3,-0.90739,0.00012,6.57381]
[1778583016559,35.06,80625.8,0.3,-0.90739,0.00012,6.57381]
[1778583016708,35.06,80625.48,0.3,-0.90743,0.00012,6.57177]
[1778583018723,35.06,80628.95,0.3,-0.90699,0.00012,6.59481]
[1778583020736,35.06,80630.66,0.3,-0.90677,0.00012,6.60664]
[1778583025771,35.07,80636.4,0.3,-0.90604,0.00012,6.64544]
[1778583027788,35.07,80638.81,0.3,-0.90573,0.00012,6.66164]
[1778583028794,35.07,80646.91,0.3,-0.90474,0.00012,6.71381]
[1778583029867,35.09,80648.2,0.3,-0.90451,0.00012,6.72593]
[1778583031815,35.09,80649.92,0.3,-0.90438,0.00012,6.72997]
[1778583032823,35.09,80654.34,0.3,-0.90384,0.00012,6.75859]
[1778583037857,35.09,80654.52,0.3,-0.90379,0.00012,6.76086]
[1778583038544,35.09,80654.52,0.3,-0.90379,0.00012,6.76086]
[1778583041886,35.09,80656.63,0.3,-0.90351,0.00012,6.77545]
[1778583044440,35.09,80657.84,0.3,-0.90336,0.00012,6.78362]
[1778583044512,35.09,80657.84,0.3,-0.90336,0.00012,6.78362]
[1778583044811,35.09,80657.84,0.3,-0.90336,0.00012,6.78362]
[1778583044907,35.1,80657.92,0.3,-0.90334,0.00012,6.78432]
[1778583045914,35.1,80662.95,0.3,-0.90272,0.00012,6.81687]
[1778583046921,35.1,80667.38,0.3,-0.90217,0.00012,6.84557]
[1778583047928,35.1,80670.36,0.3,-0.9018,0.00012,6.8649]
[1778583051957,35.1,80668.82,0.3,-0.90198,0.00012,6.85514]
[1778583052801,35.1,80668.82,0.3,-0.90198,0.00012,6.85514]
[1778583052964,35.1,80672.6,0.3,-0.90151,0.00012,6.87971]
[1778583053553,35.1,80672.6,0.3,-0.90151,0.00012,6.87971]
[1778583053643,35.1,80672.6,0.3,-0.90151,0.00012,6.87971]
[1778583053971,35.1,80672.37,0.3,-0.90154,0.00012,6.87827]
[1778583054811,35.1,80672.37,0.3,-0.90154,0.00012,6.87827]
[1778583059006,35.1,80667.94,0.3,-0.90208,0.00012,6.8499]
[1778583060024,35.1,80664.51,0.3,-0.90251,0.00012,6.82787]
[1778583062035,35.1,80653.56,0.3,-0.90385,0.00012,6.7577]
[1778583063042,35.1,80649.2,0.3,-0.90439,0.00012,6.72954]
[1778583066064,35.1,80646.92,0.3,-0.90468,0.00012,6.71446]
[1778583068078,35.1,80648.56,0.3,-0.90447,0.00012,6.72551]
[1778583073752,35.11,80649.79,0.3,-0.90428,0.00012,6.73538]
[1778583080162,35.12,80651.32,0.3,-0.90398,0.00012,6.75099]
[1778583083183,35.13,80654.87,0.3,-0.90351,0.00012,6.77565]
[1778583087211,35.14,80653.17,0.3,-0.90367,0.00012,6.76708]
[1778583092246,35.14,80646.8,0.3,-0.90448,0.00012,6.72206]
[1778583097281,35.15,80646.63,0.3,-0.90444,0.00012,6.72432]
[1778583102316,35.16,80646.74,0.3,-0.90436,0.00012,6.72837]
[1778583108360,35.18,80645.95,0.3,-0.90438,0.00012,6.72728]
[1778583110374,35.18,80650.02,0.3,-0.90385,0.00012,6.75465]
[1778583111381,35.18,80659.86,0.3,-0.90263,0.00012,6.81839]
[1778583112388,35.18,80659.53,0.3,-0.90266,0.00012,6.81679]
[1778583115409,35.19,80660.93,0.3,-0.90246,0.00012,6.82735]
[1778583118430,35.19,80659.53,0.3,-0.9026,0.00012,6.81986]
[1778583120444,35.2,80657.48,0.3,-0.90284,0.00012,6.80771]
[1778583123556,35.2,80657.75,0.3,-0.90278,0.00012,6.8105]
[1778583130515,35.21,80658.4,0.3,-0.90261,0.00012,6.81946]
[1778583135550,35.23,80655.6,0.3,-0.90287,0.00012,6.8057]
[1778583136076,35.23,80655.6,0.3,-0.90287,0.00012,6.8057]
[1778583136320,35.23,80655.6,0.3,-0.90287,0.00012,6.8057]
[1778583136557,35.23,80654.45,0.3,-0.903,0.00012,6.79919]
[1778583141597,35.24,80656.17,0.3,-0.90273,0.00012,6.81308]
[1778583142604,35.24,80657.98,0.3,-0.90249,0.00012,6.82554]
[1778583147639,35.25,80657.92,0.3,-0.90242,0.00012,6.82889]
[1778583153681,35.26,80657.76,0.3,-0.90245,0.00012,6.82472]
[1778583154688,35.27,80659.16,0.3,-0.90226,0.00012,6.83451]
[1778583155695,35.27,80663.66,0.3,-0.90169,0.00012,6.86422]
[1778583160730,35.28,80663.35,0.3,-0.90166,0.00012,6.86599]
[1778583162744,35.29,80665.61,0.3,-0.90135,0.00012,6.88202]
[1778583163751,35.29,80670.44,0.3,-0.90073,0.00012,6.91384]
[1778583164758,35.29,80668.34,0.3,-0.90098,0.00012,6.90099]
[1778583165765,35.29,80663.33,0.3,-0.90159,0.00012,6.86945]
[1778583167801,35.29,80663.4,0.3,-0.90157,0.00012,6.87064]
[1778583168317,35.3,80663.4,0.3,-0.90155,0.00012,6.87138]
[1778583168518,35.3,80663.4,0.3,-0.90155,0.00012,6.87138]
[1778583168563,35.3,80663.4,0.3,-0.90155,0.00012,6.87138]
[1778583173844,35.31,80669.65,0.3,-0.90069,0.00012,6.91602]
[1778583174851,35.31,80673.85,0.3,-0.90015,0.00013,6.94383]
[1778583175858,35.31,80675.28,0.3,-0.89995,0.00013,6.95373]
[1778583177872,35.32,80677.17,0.3,-0.89969,0.00013,6.96719]
[1778583182907,35.33,80676.8,0.3,-0.89968,0.00013,6.96784]
[1778583187942,35.34,80676.95,0.3,-0.8996,0.00013,6.97186]
[1778583192980,35.35,80676.05,0.3,-0.89965,0.00013,6.96909]
[1778583193550,35.35,80676.05,0.3,-0.89965,0.00013,6.96909]
[1778583194321,35.35,80676.01,0.3,-0.89965,0.00013,6.96945]
[1778583194464,35.35,80676.01,0.3,-0.89965,0.00013,6.96945]
[1778583194562,35.35,80676.01,0.3,-0.89965,0.00013,6.96945]
[1778583195010,35.35,80676.01,0.3,-0.89965,0.00013,6.96945]
[1778583198556,35.36,80675.53,0.3,-0.89966,0.00013,6.96884]
[1778583201059,35.36,80676.65,0.3,-0.89948,0.00013,6.97793]
[1778583203592,35.37,80676.88,0.3,-0.89943,0.00013,6.98064]
[1778583204316,35.37,80676.88,0.3,-0.89941,0.00013,6.98125]
[1778583204423,35.37,80676.88,0.3,-0.89941,0.00013,6.98125]
[1778583207013,35.37,80676.75,0.3,-0.89941,0.00013,6.98163]
[1778583208316,35.38,80676.99,0.3,-0.89934,0.00013,6.985]
[1778583214131,35.39,80676.91,0.3,-0.89937,0.00013,6.98082]
[1778583219166,35.4,80676.5,0.3,-0.89936,0.00013,6.98122]
[1778583221180,35.4,80674.44,0.3,-0.89959,0.00013,6.96916]
[1778583222187,35.4,80671.12,0.3,-0.9,0.00013,6.9484]
[1778583223519,35.4,80671.12,0.3,-0.9,0.00013,6.9484]
[1778583225006,35.4,80670.88,0.3,-0.90002,0.00013,6.94751]
[1778583229236,35.42,80664.78,0.3,-0.9007,0.00012,6.91229]
[1778583234271,35.43,80663.69,0.3,-0.90076,0.00012,6.90883]
[1778583237292,35.43,80660.66,0.3,-0.9011,0.00012,6.8915]
[1778583242327,35.44,80650.96,0.3,-0.90223,0.00012,6.83269]
[1778583243338,35.45,80650.49,0.3,-0.90228,0.00012,6.83014]
[1778583249380,35.45,80649.62,0.3,-0.90234,0.00012,6.82732]
[1778583254415,35.46,80648.68,0.3,-0.90241,0.00012,6.82357]
[1778583258604,35.46,80649.08,0.3,-0.90234,0.00012,6.82703]
[1778583262197,35.47,80648.9,0.3,-0.90233,0.00012,6.82767]
[1778583262796,35.47,80648.83,0.3,-0.90233,0.00012,6.82766]
[1778583263469,35.47,80648.3,0.3,-0.90239,0.00012,6.82472]
[1778583267775,35.48,80647.62,0.3,-0.90243,0.00012,6.82218]
[1778583268319,35.48,80647.66,0.3,-0.90242,0.00012,6.82289]
[1778583268413,35.48,80647.66,0.3,-0.90242,0.00012,6.82289]
[1778583268565,35.48,80647.66,0.3,-0.90242,0.00012,6.82289]
[1778583272541,35.49,80649.74,0.3,-0.90221,0.00012,6.8311]
[1778583277576,35.49,80650.06,0.3,-0.90213,0.00012,6.83525]
[1778583281604,35.5,80651.36,0.3,-0.90194,0.00012,6.84523]
[1778583286639,35.5,80649.75,0.3,-0.90209,0.00012,6.83702]
[1778583287646,35.5,80648.29,0.3,-0.90227,0.00012,6.82813]
[1778583292683,35.51,80647.52,0.3,-0.90232,0.00012,6.8254]
[1778583297787,35.52,80647.03,0.3,-0.90234,0.00012,6.82402]
[1778583298318,35.52,80647.03,0.3,-0.90234,0.00012,6.82446]
[1778583298535,35.52,80647.03,0.3,-0.90234,0.00012,6.82446]
[1778583298812,35.52,80647.03,0.3,-0.90234,0.00012,6.82446]
[1778583304768,35.53,80645.46,0.3,-0.90247,0.00012,6.81745]
[1778583310810,35.54,80645.45,0.3,-0.90241,0.00012,6.82034]
[1778583315845,35.54,80645.95,0.3,-0.90231,0.00012,6.82564]
[1778583318552,35.55,80645.72,0.3,-0.90232,0.00012,6.825]
[1778583319873,35.55,80643.36,0.3,-0.9026,0.00012,6.81081]
[1778583320318,35.55,80643.36,0.3,-0.9026,0.00012,6.81081]
[1778583320575,35.55,80643.36,0.3,-0.9026,0.00012,6.81081]
[1778583320599,35.55,80643.36,0.3,-0.9026,0.00012,6.81081]
[1778583320843,35.55,80643.36,0.3,-0.9026,0.00012,6.81081]
[1778583321199,35.55,80641.99,0.3,-0.90275,0.00012,6.80298]
[1778583321887,35.55,80638.21,0.3,-0.90321,0.00012,6.77896]
[1778583323562,35.55,80637.29,0.3,-0.90331,0.00012,6.7736]
[1778583323906,35.55,80637.29,0.3,-0.90331,0.00012,6.7736]
[1778583323954,35.55,80629.98,0.3,-0.90419,0.00012,6.72774]
[1778583324908,35.55,80622.06,0.3,-0.90513,0.00012,6.67824]
[1778583327360,35.56,80622.11,0.3,-0.9051,0.00012,6.67982]
[1778583327561,35.56,80622.11,0.3,-0.9051,0.00012,6.67982]
[1778583327744,35.56,80622.11,0.3,-0.9051,0.00012,6.67982]
[1778583327929,35.56,80621.81,0.3,-0.90513,0.00012,6.67855]
[1778583328579,35.56,80621.81,0.3,-0.90513,0.00012,6.67855]
[1778583328580,35.56,80621.81,0.3,-0.90513,0.00012,6.67855]
[1778583332322,35.57,80619.74,0.3,-0.90541,0.00012,6.66081]
[1778583333549,35.57,80618.88,0.3,-0.9055,0.00012,6.65604]
[1778583334321,35.57,80618.84,0.3,-0.9055,0.00012,6.65645]
[1778583334377,35.57,80618.84,0.3,-0.9055,0.00012,6.65645]
[1778583336992,35.58,80621.07,0.3,-0.90519,0.00012,6.67246]
[1778583337999,35.58,80623.58,0.3,-0.90488,0.00012,6.68893]
[1778583338318,35.58,80623.58,0.3,-0.90488,0.00012,6.68893]
[1778583339006,35.58,80625.36,0.3,-0.90465,0.00012,6.70078]
[1778583340014,35.58,80631.22,0.3,-0.90393,0.00012,6.73842]
[1778583340451,35.58,80631.22,0.3,-0.90393,0.00012,6.73842]
[1778583341021,35.59,80636.59,0.3,-0.90327,0.00012,6.77298]
[1778583341494,35.59,80636.59,0.3,-0.90327,0.00012,6.77298]
[1778583342028,35.59,80639.88,0.3,-0.90286,0.00012,6.79434]
[1778583347063,35.59,80640.59,0.3,-0.90273,0.00012,6.80104]
[1778583357133,35.61,80640.59,0.3,-0.90263,0.00012,6.80591]
[1778583357819,35.61,80640.59,0.3,-0.90263,0.00012,6.80591]
[1778583357823,35.61,80640.59,0.3,-0.90263,0.00012,6.80591]
[1778583358319,35.61,80641.09,0.3,-0.90257,0.00012,6.80948]
[1778583361163,35.61,80642.64,0.3,-0.90235,0.00012,6.82051]
[1778583363177,35.62,80644.54,0.3,-0.90209,0.00012,6.83405]
[1778583363611,35.62,80644.54,0.3,-0.90209,0.00012,6.83405]
[1778583363812,35.62,80644.54,0.3,-0.90209,0.00012,6.83405]
[1778583363905,35.62,80644.54,0.3,-0.90209,0.00012,6.83405]
[1778583364249,35.62,80644.54,0.3,-0.90209,0.00012,6.83405]
[1778583364184,35.62,80644.61,0.3,-0.90207,0.00012,6.83521]
[1778583364314,35.62,80644.61,0.3,-0.90207,0.00012,6.83521]
[1778583364827,35.62,80644.61,0.3,-0.90207,0.00012,6.83521]
[1778583364908,35.62,80644.61,0.3,-0.90207,0.00012,6.83521]
[1778583364937,35.62,80644.61,0.3,-0.90207,0.00012,6.83521]
[1778583365061,35.62,80644.61,0.3,-0.90207,0.00012,6.83521]
[1778583365191,35.62,80646.58,0.3,-0.90181,0.00012,6.84844]
[1778583365606,35.62,80646.58,0.3,-0.90181,0.00012,6.84844]
[1778583365633,35.62,80646.58,0.3,-0.90181,0.00012,6.84844]
[1778583367520,35.62,80647.83,0.3,-0.90165,0.00012,6.8571]
[1778583367559,35.62,80647.83,0.3,-0.90165,0.00012,6.8571]
[1778583367822,35.62,80647.83,0.3,-0.90165,0.00012,6.8571]
[1778583368071,35.62,80647.83,0.3,-0.90165,0.00012,6.8571]
[1778583368323,35.63,80647.3,0.3,-0.90169,0.00012,6.85471]
[1778583368441,35.63,80647.3,0.3,-0.90169,0.00012,6.85471]
[1778583368559,35.63,80647.3,0.3,-0.90169,0.00012,6.85471]
[1778583368698,35.63,80647.3,0.3,-0.90169,0.00012,6.85471]
[1778583369219,35.63,80645.15,0.3,-0.90195,0.00012,6.84134]
[1778583370312,35.63,80645.15,0.3,-0.90195,0.00012,6.84134]
[1778583370844,35.63,80646.2,0.3,-0.90181,0.00012,6.84834]
[1778583370859,35.63,80646.2,0.3,-0.90181,0.00012,6.84834]
[1778583374312,35.64,80647.43,0.3,-0.90161,0.00012,6.85889]
[1778583374425,35.64,80647.15,0.3,-0.90163,0.00012,6.85778]
[1778583374500,35.64,80647.15,0.3,-0.90163,0.00012,6.85778]
[1778583378067,35.65,80646.37,0.3,-0.90169,0.00012,6.85484]
[1778583378309,35.65,80646.37,0.3,-0.90169,0.00012,6.85484]
[1778583378316,35.65,80646.37,0.3,-0.90169,0.00012,6.85484]
[1778583378416,35.65,80646.37,0.3,-0.90169,0.00012,6.85484]
[1778583382230,35.65,80646.11,0.3,-0.90167,0.00012,6.8559]
[1778583387345,35.67,80646.58,0.3,-0.90153,0.00012,6.86292]
[1778583389300,35.67,80646.58,0.3,-0.90153,0.00012,6.86292]
[1778583389315,35.67,80646.58,0.3,-0.90153,0.00012,6.86292]
[1778583389415,35.67,80646.58,0.3,-0.90153,0.00012,6.86292]
[1778583389638,35.67,80646.58,0.3,-0.90153,0.00012,6.86292]
[1778583392308,35.67,80646.43,0.3,-0.90151,0.00012,6.86397]
[1778583397415,35.69,80646.58,0.3,-0.90149,0.00012,6.86233]
[1778583403895,35.69,80646.77,0.3,-0.90144,0.00012,6.86488]
[1778583405204,35.7,80642.17,0.3,-0.90194,0.00012,6.83897]
[1778583406478,35.71,80640.79,0.3,-0.90208,0.00012,6.83163]
[1778583411513,35.72,80641.09,0.3,-0.90197,0.00012,6.83703]
[1778583417555,35.73,80642.51,0.3,-0.90172,0.00012,6.85009]
[1778583418600,35.73,80642.51,0.3,-0.90172,0.00012,6.85009]
[1778583420324,35.73,80642.75,0.3,-0.90168,0.00012,6.85227]
[1778583420491,35.73,80642.67,0.3,-0.90168,0.00012,6.85242]
[1778583420620,35.73,80642.67,0.3,-0.90168,0.00012,6.85242]
[1778583420812,35.73,80642.67,0.3,-0.90168,0.00012,6.85242]
[1778583420909,35.74,80640.81,0.3,-0.90189,0.00012,6.84126]
[1778583421583,35.74,80637.4,0.3,-0.9023,0.00012,6.82031]
[1778583422695,35.74,80637.4,0.3,-0.9023,0.00012,6.82031]
[1778583422821,35.74,80637.4,0.3,-0.9023,0.00012,6.82031]
[1778583422884,35.74,80637.36,0.3,-0.90229,0.00012,6.82039]
[1778583423810,35.74,80637.36,0.3,-0.90229,0.00012,6.82039]
[1778583424015,35.74,80637.36,0.3,-0.90229,0.00012,6.82039]
[1778583424063,35.74,80637.36,0.3,-0.90229,0.00012,6.82039]
[1778583424316,35.74,80637.36,0.3,-0.90229,0.00012,6.82039]
[1778583426618,35.74,80633.21,0.3,-0.90277,0.00012,6.79551]
[1778583427625,35.74,80630.13,0.3,-0.90314,0.00012,6.77641]
[1778583428572,35.74,80630.13,0.3,-0.90314,0.00012,6.77641]
[1778583431200,35.75,80630.12,0.3,-0.90312,0.00012,6.77716]
[1778583431262,35.75,80630.12,0.3,-0.90312,0.00012,6.77716]
[1778583432316,35.75,80630.62,0.3,-0.90306,0.00012,6.78073]
[1778583431658,35.75,80638.87,0.3,-0.90204,0.00012,6.83335]
[1778583433672,35.75,80639.45,0.3,-0.90196,0.00012,6.83767]
[1778583438583,35.76,80639.19,0.3,-0.90197,0.00012,6.83729]
[1778583440318,35.76,80638.85,0.3,-0.902,0.00012,6.83546]
[1778583440382,35.76,80638.85,0.3,-0.90199,0.00012,6.83611]
[1778583440431,35.76,80638.85,0.3,-0.90199,0.00012,6.83611]
[1778583440470,35.76,80638.85,0.3,-0.90199,0.00012,6.83611]
[1778583440568,35.76,80638.85,0.3,-0.90199,0.00012,6.83611]
[1778583440721,35.76,80639.07,0.3,-0.90196,0.00012,6.83751]
[1778583442180,35.76,80639.07,0.3,-0.90196,0.00012,6.83751]
[1778583442231,35.76,80639.07,0.3,-0.90196,0.00012,6.83751]
[1778583446763,35.77,80641.27,0.3,-0.90164,0.00012,6.85412]
[1778583447678,35.77,80641.27,0.3,-0.90164,0.00012,6.85412]
[1778583447770,35.77,80643.24,0.3,-0.90139,0.00012,6.86728]
[1778583448777,35.77,80647.79,0.3,-0.90081,0.00012,6.89683]
[1778583449625,35.77,80647.79,0.3,-0.90081,0.00012,6.89683]
[1778583450647,35.77,80647.82,0.3,-0.9008,0.00012,6.89761]
[1778583450792,35.77,80643.94,0.3,-0.90126,0.00012,6.87355]
[1778583451644,35.77,80643.94,0.3,-0.90126,0.00012,6.87355]
[1778583451799,35.78,80640.89,0.3,-0.90172,0.00012,6.84753]
[1778583456833,35.78,80641.2,0.3,-0.90163,0.00012,6.85171]
[1778583461868,35.79,80640.65,0.3,-0.90166,0.00012,6.8501]
[1778583462457,35.79,80640.65,0.3,-0.90166,0.00012,6.8501]
[1778583462875,35.79,80639.16,0.3,-0.90183,0.00012,6.84131]
[1778583463932,35.79,80639.16,0.3,-0.90183,0.00012,6.84131]
[1778583463987,35.79,80639.16,0.3,-0.90183,0.00012,6.84131]
[1778583464889,35.8,80637.43,0.3,-0.90202,0.00012,6.83171]
[1778583465748,35.8,80637.43,0.3,-0.90202,0.00012,6.83171]
[1778583468074,35.8,80637.53,0.3,-0.90199,0.00012,6.83303]
[1778583468160,35.8,80635.5,0.3,-0.90223,0.00012,6.82084]
[1778583470628,35.8,80634.45,0.3,-0.90234,0.00012,6.8149]
[1778583472816,35.8,80634.96,0.3,-0.90227,0.00012,6.81884]
[1778583472945,35.81,80637.81,0.3,-0.90189,0.00012,6.83829]
[1778583473456,35.81,80637.81,0.3,-0.90189,0.00012,6.83829]
[1778583473558,35.81,80637.81,0.3,-0.90189,0.00012,6.83829]
[1778583473809,35.81,80637.81,0.3,-0.90189,0.00012,6.83829]
[1778583473952,35.81,80639.0,0.3,-0.90173,0.00012,6.84651]
[1778583478987,35.82,80641.52,0.3,-0.90136,0.00012,6.86583]
[1778583484023,35.83,80642.63,0.3,-0.90116,0.00012,6.87612]
[1778583489058,35.84,80642.63,0.3,-0.90109,0.00012,6.87934]
[1778583494093,35.85,80641.43,0.3,-0.90118,0.00012,6.87498]
[1778583499128,35.86,80641.29,0.3,-0.90113,0.00012,6.87737]
[1778583504163,35.87,80641.21,0.3,-0.90108,0.00012,6.88014]
[1778583508191,35.88,80642.53,0.3,-0.90086,0.00012,6.89109]
[1778583515240,35.89,80641.66,0.3,-0.90097,0.00012,6.88272]
[1778583517826,35.9,80641.45,0.3,-0.90096,0.00012,6.88332]
[1778583518322,35.9,80641.45,0.3,-0.90096,0.00012,6.88332]
[1778583518548,35.9,80641.45,0.3,-0.90096,0.00012,6.88332]
[1778583518561,35.9,80641.45,0.3,-0.90096,0.00012,6.88332]
[1778583518700,35.9,80641.45,0.3,-0.90096,0.00012,6.88332]
[1778583524303,35.91,80639.74,0.3,-0.90109,0.00012,6.87636]
[1778583528332,35.92,80638.18,0.3,-0.90123,0.00012,6.8691]
[1778583533367,35.93,80638.78,0.3,-0.9011,0.00012,6.87614]
[1778583533586,35.93,80638.78,0.3,-0.9011,0.00012,6.87614]
[1778583534328,35.93,80638.78,0.3,-0.9011,0.00012,6.87614]
[1778583534435,35.93,80638.78,0.3,-0.9011,0.00012,6.87614]
[1778583534415,35.93,80638.78,0.3,-0.90107,0.00012,6.87743]
[1778583534524,35.93,80638.78,0.3,-0.90107,0.00012,6.87743]
[1778583538317,35.94,80638.9,0.3,-0.90102,0.00012,6.88009]
[1778583539583,35.94,80638.89,0.3,-0.90101,0.00012,6.88066]
[1778583540311,35.94,80638.89,0.3,-0.90101,0.00012,6.88066]
[1778583543438,35.95,80641.99,0.3,-0.90057,0.00012,6.90339]
[1778583547789,35.96,80642.32,0.3,-0.90048,0.00012,6.90779]
[1778583548319,35.96,80642.32,0.3,-0.90048,0.00012,6.90779]
[1778583548466,35.96,80642.32,0.3,-0.90048,0.00012,6.90779]
[1778583550313,35.96,80642.45,0.3,-0.90044,0.00012,6.90974]
[1778583555522,35.96,80641.92,0.3,-0.90048,0.00012,6.90757]
[1778583560557,35.97,80641.88,0.3,-0.90047,0.00012,6.90825]
[1778583565592,35.97,80640.02,0.3,-0.90067,0.00012,6.89775]
[1778583566599,35.97,80638.66,0.3,-0.90084,0.00012,6.88933]
[1778583571634,35.98,80638.37,0.3,-0.90093,0.00012,6.88185]
[1778583575662,35.98,80640.68,0.3,-0.9006,0.00012,6.89864]
[1778583580700,35.99,80641.5,0.3,-0.90045,0.00012,6.90646]
[1778583583561,35.99,80641.91,0.3,-0.90039,0.00012,6.90957]
[1778583584840,36.0,80641.91,0.3,-0.90037,0.00012,6.9106]
[1778583584938,36.0,80641.91,0.3,-0.90037,0.00012,6.9106]
[1778583586321,36.0,80641.91,0.3,-0.90036,0.00012,6.91111]
[1778583586455,36.0,80641.91,0.3,-0.90036,0.00012,6.91111]
[1778583586494,36.0,80641.91,0.3,-0.90036,0.00012,6.91111]
[1778583586519,36.0,80641.91,0.3,-0.90034,0.00012,6.91213]
[1778583586811,36.0,80641.91,0.3,-0.90034,0.00012,6.91213]
[1778583588492,36.0,80642.27,0.3,-0.9003,0.00012,6.91441]
[1778583590313,36.01,80642.38,0.3,-0.90026,0.00012,6.91612]
[1778583590440,36.01,80642.38,0.3,-0.90026,0.00012,6.91612]
[1778583592317,36.01,80642.39,0.3,-0.90024,0.00012,6.9172]
[1778583592631,36.01,80642.39,0.3,-0.90024,0.00012,6.9172]
[1778583592809,36.01,80642.45,0.3,-0.90022,0.00012,6.91809]
[1778583595669,36.01,80642.74,0.3,-0.90016,0.00012,6.92144]
[1778583596318,36.01,80642.74,0.3,-0.90016,0.00012,6.92144]
[1778583596415,36.02,80643.09,0.3,-0.9001,0.00012,6.92415]
[1778583598584,36.02,80643.09,0.3,-0.9001,0.00012,6.92415]
[1778583600115,36.02,80643.23,0.3,-0.90006,0.00012,6.92653]
[1778583600221,36.02,80643.23,0.3,-0.90006,0.00012,6.92653]
[1778583600397,36.02,80643.23,0.3,-0.90006,0.00012,6.92653]
[1778583600572,36.02,80643.23,0.3,-0.90006,0.00012,6.92653]
[1778583600441,36.02,80643.22,0.3,-0.90005,0.00012,6.92696]
[1778583600835,36.02,80643.22,0.3,-0.90005,0.00012,6.92696]
[1778583601076,36.02,80643.22,0.3,-0.90005,0.00012,6.92696]
[1778583601162,36.02,80660.8,0.3,-0.89785,0.00013,7.03906]
[1778583601984,36.02,80660.8,0.3,-0.89785,0.00013,7.03906]
[1778583602058,36.02,80660.8,0.3,-0.89785,0.00013,7.03906]
[1778583602060,36.02,80660.8,0.3,-0.89785,0.00013,7.03906]
[1778583602180,36.02,80660.8,0.3,-0.89785,0.00013,7.03906]
[1778583602334,36.02,80660.8,0.3,-0.89785,0.00013,7.03906]
[1778583602405,36.02,80660.8,0.3,-0.89785,0.00013,7.03906]
[1778583602446,36.02,80660.8,0.3,-0.89785,0.00013,7.03906]
[1778583602512,36.02,80660.8,0.3,-0.89785,0.00013,7.03906]
[1778583602567,36.02,80660.8,0.3,-0.89785,0.00013,7.03906]
[1778583602564,36.03,80663.69,0.3,-0.89748,0.00013,7.05811]
[1778583602785,36.03,80663.69,0.3,-0.89748,0.00013,7.05811]
[1778583603131,36.03,80663.69,0.3,-0.89748,0.00013,7.05811]
[1778583603277,36.03,80663.69,0.3,-0.89748,0.00013,7.05811]
[1778583603310,36.03,80663.69,0.3,-0.89748,0.00013,7.05811]
[1778583603523,36.03,80663.69,0.3,-0.89748,0.00013,7.05811]
[1778583603639,36.03,80663.69,0.3,-0.89748,0.00013,7.05811]
[1778583604312,36.03,80663.55,0.3,-0.89749,0.00013,7.05752]
[1778583604408,36.03,80663.55,0.3,-0.89749,0.00013,7.05752]
[1778583604559,36.03,80663.55,0.3,-0.89749,0.00013,7.05752]
[1778583604868,36.03,80665.78,0.3,-0.8972,0.00013,7.07205]
[1778583606088,36.03,80665.78,0.3,-0.8972,0.00013,7.07205]
[1778583606119,36.03,80665.78,0.3,-0.8972,0.00013,7.07205]
[1778583606318,36.03,80665.78,0.3,-0.8972,0.00013,7.07205]
[1778583607141,36.03,80665.49,0.3,-0.89723,0.00013,7.07049]
[1778583607188,36.03,80665.49,0.3,-0.89723,0.00013,7.07049]
[1778583607254,36.03,80665.49,0.3,-0.89723,0.00013,7.07049]
[1778583607538,36.03,80665.49,0.3,-0.89723,0.00013,7.07049]
[1778583608316,36.03,80665.47,0.3,-0.89723,0.00013,7.07094]
[1778583609903,36.03,80666.81,0.3,-0.89704,0.00013,7.08007]
[1778583615945,36.04,80667.52,0.3,-0.89692,0.00013,7.08629]
[1778583617959,36.04,80666.11,0.3,-0.89709,0.00013,7.07785]
[1778583622994,36.04,80666.24,0.3,-0.89704,0.00013,7.08013]
[1778583627839,36.05,80665.18,0.3,-0.89715,0.00013,7.07454]
[1778583628388,36.05,80665.18,0.3,-0.89715,0.00013,7.07454]
[1778583628560,36.05,80665.18,0.3,-0.89715,0.00013,7.07454]
[1778583628711,36.05,80665.18,0.3,-0.89714,0.00013,7.07513]
[1778583628760,36.05,80665.18,0.3,-0.89714,0.00013,7.07513]
[1778583631050,36.05,80662.78,0.3,-0.89752,0.00013,7.05306]
[1778583632057,36.05,80652.48,0.3,-0.8988,0.00012,6.9879]
[1778583634071,36.05,80651.53,0.3,-0.89891,0.00012,6.98237]
[1778583635078,36.05,80655.23,0.3,-0.89845,0.00012,7.00594]
[1778583637092,36.05,80651.08,0.3,-0.89896,0.00012,6.97969]
[1778583638099,36.05,80649.34,0.3,-0.89918,0.00012,6.96874]
[1778583639106,36.06,80652.01,0.3,-0.89884,0.00012,6.98577]
[1778583640115,36.06,80654.48,0.3,-0.89854,0.00012,7.00152]
[1778583642792,36.06,80654.51,0.3,-0.89853,0.00012,7.0018]
[1778583643418,36.06,80654.51,0.3,-0.89853,0.00012,7.0018]
[1778583647733,36.06,80655.21,0.3,-0.89844,0.00012,7.00647]
[1778583648172,36.06,80656.8,0.3,-0.89824,0.00012,7.01662]
[1778583649265,36.06,80656.8,0.3,-0.89824,0.00012,7.01662]
[1778583655221,36.06,80657.27,0.3,-0.89816,0.00012,7.02053]
[1778583658242,36.06,80655.92,0.3,-0.89831,0.00012,7.01309]
[1778583663277,36.06,80656.41,0.3,-0.89824,0.00012,7.01675]
[1778583668312,36.07,80656.55,0.3,-0.89821,0.00012,7.01784]
[1778583672340,36.07,80654.98,0.3,-0.89841,0.00012,7.00802]
[1778583673347,36.07,80652.05,0.3,-0.89877,0.00012,6.98947]
[1778583675362,36.07,80648.04,0.3,-0.89927,0.00012,6.96422]
[1778583676369,36.07,80645.95,0.3,-0.89952,0.00012,6.95111]
[1778583681404,36.07,80644.99,0.3,-0.89963,0.00012,6.94575]
[1778583686439,36.07,80645.22,0.3,-0.89958,0.00012,6.94788]
[1778583691474,36.07,80645.64,0.3,-0.89961,0.00012,6.94386]
[1778583692431,36.07,80645.64,0.3,-0.89961,0.00012,6.94386]
[1778583692848,36.07,80645.07,0.3,-0.89968,0.00012,6.94039]
[1778583694325,36.07,80645.86,0.3,-0.89958,0.00012,6.94552]
[1778583694413,36.07,80645.86,0.3,-0.89958,0.00012,6.94552]
[1778583696442,36.08,80645.66,0.3,-0.8996,0.00012,6.94454]
[1778583697696,36.08,80646.26,0.3,-0.89952,0.00012,6.94848]
[1778583697741,36.08,80646.16,0.3,-0.89953,0.00012,6.94812]
[1778583698746,36.08,80646.16,0.3,-0.89953,0.00012,6.94812]
[1778583698811,36.08,80646.22,0.3,-0.89952,0.00012,6.9485]
[1778583699530,36.08,80646.5,0.3,-0.89948,0.00012,6.95041]
[1778583706579,36.08,80646.61,0.3,-0.89945,0.00012,6.95224]
[1778583711670,36.08,80645.73,0.3,-0.89953,0.00012,6.94796]
[1778583712621,36.09,80636.52,0.3,-0.90065,0.00012,6.89044]
[1778583713628,36.09,80636.06,0.3,-0.9007,0.00012,6.88777]
[1778583718663,36.09,80637.63,0.3,-0.90049,0.00012,6.89888]
[1778583720677,36.09,80639.09,0.3,-0.9003,0.00012,6.90853]
[1778583724705,36.09,80637.78,0.3,-0.90044,0.00012,6.90108]
[1778583727728,36.1,80636.25,0.3,-0.90062,0.00012,6.89209]
[1778583731754,36.1,80638.06,0.3,-0.90038,0.00012,6.90438]
[1778583738803,36.1,80638.04,0.3,-0.90035,0.00012,6.90568]
[1778583742831,36.11,80633.22,0.3,-0.90093,0.00012,6.87612]
[1778583743838,36.11,80619.13,0.3,-0.90264,0.00012,6.78786]
[1778583744845,36.11,80616.29,0.3,-0.90297,0.00012,6.77045]
[1778583749880,36.11,80616.43,0.3,-0.90292,0.00012,6.7733]
[1778583751894,36.12,80614.3,0.3,-0.90325,0.00012,6.75347]
[1778583752822,36.12,80614.3,0.3,-0.90325,0.00012,6.75347]
[1778583753365,36.12,80614.3,0.3,-0.90325,0.00012,6.75347]
[1778583753453,36.12,80611.6,0.3,-0.90356,0.00012,6.73702]
[1778583756929,36.12,80610.4,0.3,-0.90367,0.00012,6.73128]
[1778583757870,36.12,80610.4,0.3,-0.90367,0.00012,6.73128]
[1778583758294,36.12,80610.4,0.3,-0.90367,0.00012,6.73128]
[1778583758370,36.13,80608.14,0.3,-0.90394,0.00012,6.71763]
[1778583758945,36.13,80604.53,0.3,-0.90436,0.00012,6.6956]
[1778583759952,36.13,80606.14,0.3,-0.90416,0.00012,6.70613]
[1778583761883,36.13,80606.2,0.3,-0.90414,0.00012,6.70699]
[1778583767001,36.14,80606.54,0.3,-0.90404,0.00012,6.71196]
[1778583771029,36.14,80607.96,0.3,-0.90384,0.00012,6.72267]
[1778583772037,36.15,80615.7,0.3,-0.9029,0.00012,6.77146]
[1778583773043,36.15,80616.89,0.3,-0.90275,0.00012,6.77929]
[1778583777071,36.15,80619.29,0.3,-0.90243,0.00012,6.79578]
[1778583778078,36.15,80620.81,0.3,-0.90224,0.00012,6.80565]
[1778583779084,36.15,80620.81,0.3,-0.90224,0.00012,6.80565]
[1778583780093,36.16,80615.53,0.3,-0.90286,0.00012,6.77327]
[1778583781099,36.16,80612.71,0.3,-0.90319,0.00012,6.75603]
[1778583786134,36.16,80611.71,0.3,-0.90328,0.00012,6.7518]
[1778583787141,36.16,80606.96,0.3,-0.90384,0.00012,6.72259]
[1778583792176,36.17,80607.24,0.3,-0.90376,0.00012,6.72663]
[1778583797211,36.18,80601.93,0.3,-0.90435,0.00012,6.69583]
[1778583798218,36.18,80600.63,0.3,-0.90449,0.00012,6.68824]
[1778583803253,36.19,80599.13,0.3,-0.90462,0.00012,6.68144]
[1778583808597,36.19,80599.01,0.3,-0.9046,0.00012,6.68271]
[1778583809859,36.2,80598.83,0.3,-0.9046,0.00012,6.6826]
[1778583809296,36.2,80600.21,0.3,-0.90444,0.00012,6.69117]
[1778583809992,36.2,80600.21,0.3,-0.90444,0.00012,6.69117]
[1778583810303,36.2,80606.26,0.3,-0.90371,0.00012,6.72929]
[1778583811236,36.2,80606.26,0.3,-0.90371,0.00012,6.72929]
[1778583811288,36.2,80606.26,0.3,-0.90371,0.00012,6.72929]
[1778583811310,36.2,80607.62,0.3,-0.90362,0.00012,6.73091]
[1778583812060,36.2,80607.62,0.3,-0.90362,0.00012,6.73091]
[1778583813619,36.2,80607.37,0.3,-0.90365,0.00012,6.72976]
[1778583814064,36.2,80607.27,0.3,-0.90365,0.00012,6.72957]
[1778583814221,36.2,80607.27,0.3,-0.90365,0.00012,6.72957]
[1778583816111,36.21,80607.93,0.3,-0.90355,0.00012,6.73453]
[1778583816345,36.21,80611.12,0.3,-0.90316,0.00012,6.75484]
[1778583817339,36.21,80611.12,0.3,-0.90316,0.00012,6.75484]
[1778583817352,36.21,80613.95,0.3,-0.90281,0.00012,6.77289]
[1778583818190,36.21,80613.95,0.3,-0.90281,0.00012,6.77289]
[1778583818360,36.21,80623.22,0.3,-0.90169,0.00012,6.83123]
[1778583819366,36.21,80627.77,0.3,-0.90113,0.00012,6.86004]
[1778583820373,36.21,80629.59,0.3,-0.9009,0.00012,6.87169]
[1778583821380,36.21,80632.13,0.3,-0.90058,0.00012,6.88822]
[1778583822387,36.21,80633.66,0.3,-0.90038,0.00012,6.89837]
[1778583827423,36.22,80637.63,0.3,-0.89986,0.00012,6.92492]
[1778583832837,36.22,80636.58,0.3,-0.89995,0.00012,6.92027]
[1778583834075,36.23,80636.72,0.3,-0.89992,0.00012,6.92213]
[1778583834169,36.23,80636.72,0.3,-0.89992,0.00012,6.92213]
[1778583836313,36.23,80636.69,0.3,-0.89991,0.00012,6.92243]
[1778583836486,36.23,80638.25,0.3,-0.8997,0.00012,6.93323]
[1778583841522,36.24,80637.4,0.3,-0.89978,0.00012,6.9292]
[1778583843536,36.24,80635.28,0.3,-0.90002,0.00012,6.91682]
[1778583848571,36.25,80635.32,0.3,-0.89996,0.00012,6.91958]
[1778583851592,36.26,80632.76,0.3,-0.90023,0.00012,6.90607]
[1778583854613,36.26,80627.36,0.3,-0.90084,0.00012,6.87479]
[1778583859649,36.28,80628.69,0.3,-0.90058,0.00012,6.8877]
[1778583863677,36.29,80627.38,0.3,-0.90067,0.00012,6.88308]
[1778583865691,36.3,80635.34,0.3,-0.89966,0.00012,6.93486]
[1778583867705,36.3,80636.99,0.3,-0.89942,0.00012,6.94695]
[1778583872741,36.32,80635.79,0.3,-0.89957,0.00012,6.93689]
[1778583875763,36.32,80631.18,0.3,-0.90008,0.00012,6.91039]
[1778583880798,36.34,80631.27,0.3,-0.89999,0.00012,6.91522]
[1778583886841,36.35,80631.84,0.3,-0.89982,0.00012,6.92384]
[1778583887825,36.35,80631.84,0.3,-0.89982,0.00012,6.92384]
[1778583888074,36.36,80632.13,0.3,-0.89977,0.00012,6.92648]
[1778583888492,36.36,80632.13,0.3,-0.89977,0.00012,6.92648]
[1778583892068,36.36,80632.35,0.3,-0.89972,0.00012,6.92869]
[1778583897831,36.38,80632.66,0.3,-0.89956,0.00012,6.93715]
[1778583897918,36.38,80636.27,0.3,-0.8991,0.00012,6.96062]
[1778583898462,36.38,80636.27,0.3,-0.8991,0.00012,6.96062]
[1778583898925,36.38,80637.82,0.3,-0.89889,0.00012,6.97113]
[1778583900067,36.39,80637.87,0.3,-0.89887,0.00012,6.9722]
[1778583900282,36.39,80637.87,0.3,-0.89887,0.00012,6.9722]
[1778583900939,36.39,80633.28,0.3,-0.89942,0.00012,6.94411]
[1778583901476,36.39,80633.28,0.3,-0.89942,0.00012,6.94411]
[1778583901954,36.39,80626.47,0.3,-0.90024,0.00012,6.90221]
[1778583902953,36.39,80620.1,0.3,-0.901,0.00012,6.86322]
[1778583904967,36.4,80621.9,0.3,-0.90077,0.00012,6.87503]
[1778583905951,36.4,80621.9,0.3,-0.90077,0.00012,6.87503]
[1778583905980,36.4,80608.49,0.3,-0.90238,0.00012,6.79167]
[1778583906982,36.39,80597.74,0.3,-0.90369,0.00012,6.72412]
[1778583907992,36.39,80596.36,0.3,-0.90385,0.00012,6.71559]
[1778583909003,36.39,80581.35,0.3,-0.90562,0.00012,6.62294]
[1778583910007,36.39,80573.54,0.3,-0.90654,0.00012,6.5751]
[1778583911013,36.39,80565.98,0.3,-0.90741,0.00012,6.52884]
[1778583912692,36.4,80574.73,0.3,-0.90639,0.00012,6.58278]
[1778583913032,36.4,80572.2,0.3,-0.90668,0.00012,6.56726]
[1778583914039,36.4,80575.15,0.3,-0.90634,0.00012,6.58559]
[1778583915841,36.4,80576.54,0.3,-0.90616,0.00012,6.5946]
[1778583916092,36.4,80575.33,0.3,-0.9063,0.00012,6.58738]
[1778583917064,36.4,80572.33,0.3,-0.90665,0.00012,6.56919]
[1778583919078,36.4,80574.1,0.3,-0.90643,0.00012,6.58055]
[1778583922099,36.4,80571.73,0.3,-0.90669,0.00012,6.56672]
[1778583923106,36.4,80570.12,0.3,-0.90688,0.00012,6.55711]
[1778583925120,36.41,80568.57,0.3,-0.90705,0.00012,6.54816]
[1778583926127,36.41,80565.23,0.3,-0.90743,0.00012,6.528]
[1778583927134,36.41,80560.89,0.3,-0.90793,0.00012,6.50163]
[1778583928163,36.41,80560.89,0.3,-0.90793,0.00012,6.50163]
[1778583928309,36.41,80560.89,0.3,-0.90793,0.00012,6.50163]
[1778583929148,36.41,80556.16,0.3,-0.90846,0.00011,6.47306]
[1778583930156,36.41,80557.48,0.3,-0.9083,0.00011,6.4815]
[1778583932169,36.41,80559.23,0.3,-0.90818,0.00012,6.48571]
[1778583937204,36.42,80562.26,0.3,-0.90779,0.00012,6.50603]
[1778583938613,36.42,80562.26,0.3,-0.90779,0.00012,6.50603]
[1778583938641,36.42,80564.95,0.3,-0.90748,0.00012,6.5228]
[1778583940069,36.42,80565.55,0.3,-0.9074,0.00012,6.52678]
[1778583940176,36.42,80565.55,0.3,-0.9074,0.00012,6.52678]
[1778583940807,36.42,80565.55,0.3,-0.9074,0.00012,6.52678]
[1778583940809,36.42,80565.08,0.3,-0.90744,0.00012,6.52452]
[1778583942239,36.42,80562.9,0.3,-0.90769,0.00012,6.51151]
[1778583943741,36.42,80562.9,0.3,-0.90769,0.00012,6.51151]
[1778583943779,36.42,80562.9,0.3,-0.90769,0.00012,6.51151]
[1778583946267,36.43,80558.44,0.3,-0.90818,0.00011,6.4856]
[1778583952309,36.43,80557.24,0.3,-0.90827,0.00011,6.48047]
[1778583953316,36.43,80555.81,0.3,-0.90843,0.00011,6.47212]
[1778583958351,36.44,80555.66,0.3,-0.90841,0.00011,6.47306]
[1778583963387,36.45,80555.54,0.3,-0.90839,0.00011,6.47419]
[1778583970436,36.45,80556.06,0.3,-0.90828,0.00011,6.47986]
[1778583975474,36.46,80553.68,0.3,-0.90852,0.00011,6.46715]
[1778583976481,36.46,80549.18,0.3,-0.90903,0.00011,6.44017]
[1778583980509,36.47,80547.9,0.3,-0.90915,0.00011,6.43402]
[1778583981516,36.47,80552.34,0.3,-0.90863,0.00011,6.46141]
[1778583982523,36.47,80554.02,0.3,-0.90843,0.00011,6.47199]
[1778583986551,36.47,80546.69,0.3,-0.90924,0.00011,6.42885]
[1778583987558,36.47,80545.32,0.3,-0.90939,0.00011,6.42095]
[1778583992070,36.48,80543.18,0.3,-0.90968,0.00011,6.40295]
[1778583992594,36.48,80545.68,0.3,-0.9094,0.00011,6.4181]
[1778583997629,36.49,80546.81,0.3,-0.90923,0.00011,6.42704]
[1778583999643,36.49,80549.96,0.3,-0.90885,0.00011,6.44698]
[1778584000650,36.49,80552.31,0.3,-0.90858,0.00011,6.46164]
[1778584001734,36.49,80554.9,0.3,-0.90827,0.00011,6.47775]
[1778584002666,36.49,80558.47,0.3,-0.90786,0.00012,6.49982]
[1778584005576,36.49,80557.63,0.3,-0.90794,0.00012,6.49532]
[1778584010722,36.5,80561.1,0.3,-0.90751,0.00012,6.51836]
[1778584011219,36.5,80561.1,0.3,-0.90751,0.00012,6.51836]
[1778584011730,36.5,80566.76,0.3,-0.90684,0.00012,6.55321]
[1778584012585,36.5,80566.76,0.3,-0.90684,0.00012,6.55321]
[1778584012737,36.5,80562.8,0.3,-0.9073,0.00012,6.5293]
[1778584013422,36.5,80562.8,0.3,-0.9073,0.00012,6.5293]
[1778584013744,36.5,80561.29,0.3,-0.90747,0.00012,6.52031]
[1778584016342,36.5,80562.39,0.3,-0.90733,0.00012,6.52756]
[1778584016765,36.51,80557.01,0.3,-0.90795,0.00012,6.49504]
[1778584017772,36.51,80552.91,0.3,-0.90841,0.00011,6.47036]
[1778584019786,36.51,80549.2,0.3,-0.90882,0.00011,6.44849]
[1778584020793,36.51,80546.1,0.3,-0.90917,0.00011,6.43004]
[1778584025828,36.52,80545.93,0.3,-0.90915,0.00011,6.43099]
[1778584030863,36.52,80545.68,0.3,-0.90914,0.00011,6.43145]
[1778584031870,36.52,80551.2,0.3,-0.90851,0.00011,6.46533]
[1778584032877,36.52,80553.59,0.3,-0.90822,0.00011,6.48024]
[1778584033884,36.53,80557.12,0.3,-0.90781,0.00012,6.50205]
[1778584037912,36.53,80555.19,0.3,-0.90801,0.00011,6.49144]
[1778584039926,36.53,80553.6,0.3,-0.90818,0.00011,6.48266]
[1778584045968,36.54,80553.37,0.3,-0.90817,0.00011,6.48311]
[1778584051003,36.54,80547.51,0.3,-0.9089,0.00011,6.44181]
[1778584052013,36.54,80544.93,0.3,-0.90919,0.00011,6.42654]
[1778584057048,36.55,80544.36,0.3,-0.90921,0.00011,6.425]
[1778584062086,36.56,80545.4,0.3,-0.90906,0.00011,6.43319]
[1778584067121,36.56,80544.61,0.3,-0.90912,0.00011,6.43019]
[1778584068627,36.56,80544.29,0.3,-0.90915,0.00011,6.42861]
[1778584070069,36.56,80544.57,0.3,-0.90911,0.00011,6.43067]
[1778584070108,36.56,80544.57,0.3,-0.90911,0.00011,6.43067]
[1778584070147,36.56,80544.57,0.3,-0.90911,0.00011,6.43067]
[1778584070170,36.56,80544.78,0.3,-0.90908,0.00011,6.4323]
[1778584070314,36.56,80544.78,0.3,-0.90908,0.00011,6.4323]
[1778584070592,36.56,80544.78,0.3,-0.90908,0.00011,6.4323]
[1778584070812,36.56,80544.78,0.3,-0.90908,0.00011,6.4323]
[1778584077638,36.57,80544.49,0.3,-0.90906,0.00011,6.43301]
[1778584077690,36.57,80544.49,0.3,-0.90906,0.00011,6.43301]
[1778584077747,36.57,80544.49,0.3,-0.90906,0.00011,6.43301]
[1778584077801,36.57,80544.49,0.3,-0.90906,0.00011,6.43301]
[1778584077808,36.57,80544.49,0.3,-0.90906,0.00011,6.43301]
[1778584078198,36.57,80544.16,0.3,-0.90909,0.00011,6.43136]
[1778584080283,36.57,80542.63,0.3,-0.90926,0.00011,6.42245]
[1778584083618,36.57,80544.67,0.3,-0.90903,0.00011,6.43469]
[1778584083669,36.57,80544.67,0.3,-0.90903,0.00011,6.43469]
[1778584083719,36.57,80544.67,0.3,-0.90903,0.00011,6.43469]
[1778584083770,36.57,80546.71,0.3,-0.90881,0.00011,6.44659]
[1778584084513,36.57,80546.71,0.3,-0.90881,0.00011,6.44659]
[1778584084550,36.57,80546.71,0.3,-0.90881,0.00011,6.44659]
[1778584084570,36.57,80546.71,0.3,-0.90881,0.00011,6.44659]
[1778584084673,36.57,80546.71,0.3,-0.90881,0.00011,6.44659]
[1778584084758,36.57,80546.71,0.3,-0.90881,0.00011,6.44659]
[1778584084770,36.57,80546.71,0.3,-0.90881,0.00011,6.44659]
[1778584084811,36.57,80546.71,0.3,-0.90881,0.00011,6.44659]
[1778584084820,36.57,80546.71,0.3,-0.90881,0.00011,6.44659]
[1778584084881,36.57,80546.71,0.3,-0.90881,0.00011,6.44659]
[1778584085060,36.57,80546.71,0.3,-0.90881,0.00011,6.44659]
[1778584085105,36.57,80546.38,0.3,-0.90886,0.00011,6.44365]
[1778584085239,36.57,80546.38,0.3,-0.90886,0.00011,6.44365]
[1778584085836,36.57,80546.38,0.3,-0.90886,0.00011,6.44365]
[1778584085944,36.57,80546.38,0.3,-0.90886,0.00011,6.44365]
[1778584086064,36.57,80546.38,0.3,-0.90886,0.00011,6.44365]
[1778584086166,36.57,80546.38,0.3,-0.90886,0.00011,6.44365]
[1778584086135,36.57,80542.6,0.3,-0.9093,0.00011,6.42033]
[1778584086236,36.57,80542.6,0.3,-0.9093,0.00011,6.42033]
[1778584086302,36.57,80542.6,0.3,-0.9093,0.00011,6.42033]
[1778584086308,36.57,80542.6,0.3,-0.9093,0.00011,6.42033]
[1778584086454,36.57,80542.6,0.3,-0.9093,0.00011,6.42033]
[1778584086537,36.57,80542.6,0.3,-0.9093,0.00011,6.42033]
[1778584086562,36.57,80542.6,0.3,-0.9093,0.00011,6.42033]
[1778584086569,36.57,80542.6,0.3,-0.9093,0.00011,6.42033]
[1778584086593,36.57,80542.6,0.3,-0.9093,0.00011,6.42033]
[1778584086630,36.57,80539.92,0.3,-0.9096,0.00011,6.40413]
[1778584087557,36.57,80539.92,0.3,-0.9096,0.00011,6.40413]
[1778584087605,36.57,80539.92,0.3,-0.9096,0.00011,6.40413]
[1778584087610,36.57,80539.92,0.3,-0.9096,0.00011,6.40413]
[1778584087811,36.57,80539.92,0.3,-0.9096,0.00011,6.40413]
[1778584087912,36.57,80538.99,0.3,-0.90972,0.00011,6.3981]
[1778584089817,36.57,80539.71,0.3,-0.90964,0.00011,6.40205]
[1778584090030,36.57,80539.71,0.3,-0.90964,0.00011,6.40205]
[1778584090082,36.57,80539.71,0.3,-0.90964,0.00011,6.40205]
[1778584091365,36.56,80539.9,0.3,-0.90963,0.00011,6.40277]
[1778584091484,36.56,80539.9,0.3,-0.90963,0.00011,6.40277]
[1778584091528,36.56,80539.9,0.3,-0.90963,0.00011,6.40277]
[1778584092723,36.56,80539.66,0.3,-0.90966,0.00011,6.40129]
[1778584092740,36.56,80532.74,0.3,-0.91045,0.00011,6.35914]
[1778584093320,36.56,80522.98,0.3,-0.91155,0.00011,6.30013]
[1778584094327,36.56,80524.65,0.3,-0.91137,0.00011,6.30989]
[1778584096105,36.56,80524.65,0.3,-0.91137,0.00011,6.30989]
[1778584096342,36.56,80532.04,0.3,-0.91055,0.00011,6.35379]
[1778584098356,36.56,80534.91,0.3,-0.91024,0.00011,6.37041]
[1778584100031,36.56,80534.91,0.3,-0.91024,0.00011,6.37041]
[1778584100059,36.56,80534.91,0.3,-0.91024,0.00011,6.37041]
[1778584100072,36.56,80534.91,0.3,-0.91024,0.00011,6.37041]
[1778584100077,36.56,80534.91,0.3,-0.91024,0.00011,6.37041]
[1778584100132,36.56,80534.5,0.3,-0.91029,0.00011,6.36762]
[1778584100311,36.56,80534.5,0.3,-0.91029,0.00011,6.36762]
[1778584103623,36.56,80534.45,0.3,-0.91029,0.00011,6.36736]
[1778584103705,36.56,80530.21,0.3,-0.91077,0.00011,6.34186]
[1778584104400,36.56,80533.67,0.3,-0.91038,0.00011,6.36276]
[1778584106342,36.56,80534.53,0.3,-0.91028,0.00011,6.36798]
[1778584106394,36.56,80534.53,0.3,-0.91028,0.00011,6.36798]
[1778584106424,36.56,80534.53,0.3,-0.91028,0.00011,6.36798]
[1778584106469,36.56,80534.53,0.3,-0.91028,0.00011,6.36798]
[1778584106521,36.56,80534.53,0.3,-0.91028,0.00011,6.36798]
[1778584106562,36.56,80534.53,0.3,-0.91028,0.00011,6.36798]
[1778584106568,36.56,80534.53,0.3,-0.91028,0.00011,6.36798]
[1778584106629,36.56,80534.72,0.3,-0.91026,0.00011,6.36916]
[1778584109438,36.56,80542.05,0.3,-0.90943,0.00011,6.4135]
[1778584110443,36.56,80549.75,0.3,-0.90855,0.00011,6.46053]
[1778584111450,36.56,80550.53,0.3,-0.90854,0.00011,6.45837]
[1778584112464,36.56,80550.53,0.3,-0.90854,0.00011,6.45837]
[1778584112498,36.56,80550.53,0.3,-0.90854,0.00011,6.45837]
[1778584112503,36.56,80550.53,0.3,-0.90854,0.00011,6.45837]
[1778584113140,36.56,80550.53,0.3,-0.90854,0.00011,6.45837]
[1778584113218,36.56,80550.56,0.3,-0.90852,0.00011,6.45919]
[1778584113464,36.56,80555.36,0.3,-0.90797,0.00011,6.48834]
[1778584114471,36.56,80561.44,0.3,-0.90727,0.00012,6.52563]
[1778584115478,36.56,80564.48,0.3,-0.90691,0.00012,6.5444]
[1778584116485,36.56,80567.79,0.3,-0.90652,0.00012,6.56481]
[1778584117492,36.56,80572.52,0.3,-0.90597,0.00012,6.59391]
[1778584118499,36.57,80579.06,0.3,-0.9052,0.00012,6.63412]
[1778584122495,36.57,80579.69,0.3,-0.90512,0.00012,6.63822]
[1778584122564,36.57,80579.69,0.3,-0.90512,0.00012,6.63822]
[1778584122573,36.57,80579.69,0.3,-0.90512,0.00012,6.63822]
[1778584122622,36.57,80579.69,0.3,-0.90512,0.00012,6.63822]
[1778584122671,36.57,80579.69,0.3,-0.90512,0.00012,6.63822]
[1778584122811,36.57,80579.69,0.3,-0.90512,0.00012,6.63822]
[1778584122846,36.57,80579.73,0.3,-0.90512,0.00012,6.63855]
[1778584128312,36.57,80580.21,0.3,-0.90505,0.00012,6.64191]
[1778584130262,36.57,80581.96,0.3,-0.90484,0.00012,6.65274]
[1778584129579,36.57,80584.86,0.3,-0.9045,0.00012,6.67063]
[1778584130309,36.57,80584.86,0.3,-0.9045,0.00012,6.67063]
[1778584130326,36.57,80584.86,0.3,-0.9045,0.00012,6.67063]
[1778584130376,36.57,80584.86,0.3,-0.9045,0.00012,6.67063]
[1778584130558,36.57,80584.86,0.3,-0.9045,0.00012,6.67063]
[1778584130583,36.57,80585.01,0.3,-0.90448,0.00012,6.6716]
[1778584134614,36.57,80591.62,0.3,-0.9037,0.00012,6.71242]
[1778584137867,36.57,80590.44,0.3,-0.90384,0.00012,6.70512]
[1778584138374,36.57,80589.8,0.3,-0.90391,0.00012,6.70115]
[1778584138504,36.57,80589.8,0.3,-0.90391,0.00012,6.70115]
[1778584138619,36.57,80589.8,0.3,-0.90391,0.00012,6.70115]
[1778584138620,36.57,80589.8,0.3,-0.90391,0.00012,6.70115]
[1778584138815,36.57,80589.8,0.3,-0.90391,0.00012,6.70115]
[1778584138904,36.57,80589.77,0.3,-0.90392,0.00012,6.70095]
[1778584139808,36.57,80589.77,0.3,-0.90392,0.00012,6.70095]
[1778584139897,36.57,80592.98,0.3,-0.90354,0.00012,6.72073]
[1778584142674,36.57,80595.46,0.3,-0.90324,0.00012,6.73589]
[1778584144575,36.57,80597.09,0.3,-0.90305,0.00012,6.74589]
[1778584144692,36.57,80603.44,0.3,-0.9023,0.00012,6.78468]
[1778584145702,36.57,80608.67,0.3,-0.90168,0.00012,6.81696]
[1778584146706,36.56,80599.23,0.3,-0.90281,0.00012,6.7583]
[1778584147713,36.56,80599.55,0.3,-0.90278,0.00012,6.76018]
[1778584148826,36.56,80599.55,0.3,-0.90278,0.00012,6.76018]
[1778584148845,36.56,80599.55,0.3,-0.90278,0.00012,6.76018]
[1778584148940,36.56,80599.55,0.3,-0.90278,0.00012,6.76018]
[1778584148986,36.56,80599.55,0.3,-0.90278,0.00012,6.76018]
[1778584149062,36.56,80599.55,0.3,-0.90278,0.00012,6.76018]
[1778584149087,36.56,80598.44,0.3,-0.90291,0.00012,6.75312]
[1778584154771,36.56,80597.22,0.3,-0.90307,0.00012,6.74509]
[1778584155776,36.56,80586.2,0.3,-0.90439,0.00012,6.67664]
[1778584157020,36.56,80586.2,0.3,-0.90439,0.00012,6.67664]
[1778584157068,36.56,80586.2,0.3,-0.90439,0.00012,6.67664]
[1778584157086,36.56,80586.2,0.3,-0.90439,0.00012,6.67664]
[1778584157170,36.56,80586.2,0.3,-0.90439,0.00012,6.67664]
[1778584157191,36.56,80586.2,0.3,-0.90439,0.00012,6.67664]
[1778584157268,36.56,80586.87,0.3,-0.90432,0.00012,6.67996]
[1778584157308,36.56,80586.87,0.3,-0.90432,0.00012,6.67996]
[1778584157790,36.56,80590.32,0.3,-0.90391,0.00012,6.70121]
[1778584158797,36.56,80593.1,0.3,-0.90358,0.00012,6.71834]
[1778584159563,36.56,80593.1,0.3,-0.90358,0.00012,6.71834]
[1778584162833,36.56,80593.03,0.3,-0.90359,0.00012,6.71781]
[1778584163375,36.56,80593.75,0.3,-0.90351,0.00012,6.72223]
[1778584163558,36.56,80593.75,0.3,-0.90351,0.00012,6.72223]
[1778584163715,36.56,80593.75,0.3,-0.90351,0.00012,6.72223]
[1778584163808,36.56,80593.75,0.3,-0.90351,0.00012,6.72223]
[1778584164167,36.56,80593.75,0.3,-0.90351,0.00012,6.72223]
[1778584164175,36.56,80593.75,0.3,-0.90351,0.00012,6.72223]
[1778584164213,36.56,80593.74,0.3,-0.90351,0.00012,6.7221]
[1778584164310,36.56,80593.74,0.3,-0.90351,0.00012,6.7221]
[1778584167860,36.56,80596.49,0.3,-0.90319,0.00012,6.73898]
[1778584170444,36.56,80596.8,0.3,-0.90315,0.00012,6.7408]
[1778584170483,36.56,80596.8,0.3,-0.90315,0.00012,6.7408]
[1778584170562,36.56,80596.8,0.3,-0.90315,0.00012,6.7408]
[1778584170570,36.56,80596.8,0.3,-0.90315,0.00012,6.7408]
[1778584170631,36.56,80596.8,0.3,-0.90315,0.00012,6.7408]
[1778584170810,36.56,80596.8,0.3,-0.90315,0.00012,6.7408]
[1778584170881,36.56,80596.62,0.3,-0.90317,0.00012,6.73963]
[1778584176602,36.56,80593.95,0.3,-0.90358,0.00012,6.71567]
[1778584176648,36.56,80593.95,0.3,-0.90358,0.00012,6.71567]
[1778584176656,36.56,80593.95,0.3,-0.90358,0.00012,6.71567]
[1778584176808,36.56,80593.95,0.3,-0.90358,0.00012,6.71567]
[1778584176923,36.56,80594.09,0.3,-0.90357,0.00012,6.71652]
[1778584181926,36.56,80594.27,0.3,-0.90355,0.00012,6.7176]
[1778584183012,36.56,80595.44,0.3,-0.90341,0.00012,6.72481]
[1778584183036,36.56,80595.44,0.3,-0.90341,0.00012,6.72481]
[1778584183065,36.56,80595.44,0.3,-0.90341,0.00012,6.72481]
[1778584183113,36.56,80596.01,0.3,-0.90334,0.00012,6.7283]
[1778584189262,36.56,80594.21,0.3,-0.90356,0.00012,6.71711]
[1778584189267,36.56,80594.21,0.3,-0.90356,0.00012,6.71711]
[1778584189309,36.56,80594.21,0.3,-0.90356,0.00012,6.71711]
[1778584189298,36.56,80590.73,0.3,-0.90397,0.00012,6.69565]
[1778584189417,36.56,80590.73,0.3,-0.90397,0.00012,6.69565]
[1778584189469,36.56,80590.73,0.3,-0.90397,0.00012,6.69565]
[1778584189558,36.56,80590.73,0.3,-0.90397,0.00012,6.69565]
[1778584190014,36.56,80591.5,0.3,-0.90388,0.00012,6.7004]
[1778584195257,36.56,80591.06,0.3,-0.90393,0.00012,6.69779]
[1778584195310,36.56,80591.06,0.3,-0.90393,0.00012,6.69779]
[1778584195268,36.56,80591.67,0.3,-0.90386,0.00012,6.7016]
[1778584195367,36.56,80591.67,0.3,-0.90386,0.00012,6.7016]
[1778584195560,36.56,80591.67,0.3,-0.90386,0.00012,6.7016]
[1778584195659,36.56,80591.67,0.3,-0.90386,0.00012,6.7016]
[1778584196076,36.56,80591.67,0.3,-0.90386,0.00012,6.7016]
[1778584196193,36.56,80591.67,0.3,-0.90386,0.00012,6.7016]
[1778584196219,36.56,80591.67,0.3,-0.90386,0.00012,6.7016]
[1778584196313,36.56,80591.67,0.3,-0.90386,0.00012,6.7016]
[1778584196285,36.56,80592.03,0.3,-0.90381,0.00012,6.70384]
[1778584196447,36.56,80592.03,0.3,-0.90381,0.00012,6.70384]
[1778584196776,36.56,80592.03,0.3,-0.90381,0.00012,6.70384]
[1778584196809,36.56,80592.03,0.3,-0.90381,0.00012,6.70384]
[1778584196823,36.56,80592.03,0.3,-0.90381,0.00012,6.70384]
[1778584197125,36.56,80592.03,0.3,-0.90381,0.00012,6.70384]
[1778584197156,36.56,80592.38,0.3,-0.90377,0.00012,6.70602]
[1778584197688,36.56,80592.38,0.3,-0.90377,0.00012,6.70602]
[1778584197811,36.56,80592.38,0.3,-0.90377,0.00012,6.70602]
[1778584198019,36.56,80592.38,0.3,-0.90377,0.00012,6.70602]
[1778584198070,36.56,80593.48,0.3,-0.90364,0.00012,6.71281]
[1778584199797,36.55,80594.47,0.3,-0.90354,0.00012,6.7181]
[1778584199822,36.55,80594.47,0.3,-0.90354,0.00012,6.7181]
[1778584199946,36.55,80594.47,0.3,-0.90354,0.00012,6.7181]
[1778584200098,36.55,80597.05,0.3,-0.90323,0.00012,6.73403]
[1778584200773,36.55,80597.05,0.3,-0.90323,0.00012,6.73403]
[1778584200805,36.55,80597.05,0.3,-0.90323,0.00012,6.73403]
[1778584200812,36.55,80597.05,0.3,-0.90323,0.00012,6.73403]
[1778584201116,36.55,80597.05,0.3,-0.90323,0.00012,6.73403]
[1778584201194,36.55,80597.05,0.3,-0.90323,0.00012,6.73403]
[1778584201324,36.55,80597.05,0.3,-0.90323,0.00012,6.73403]
[1778584201276,36.55,80604.52,0.3,-0.90235,0.00012,6.77981]
[1778584201394,36.55,80604.52,0.3,-0.90235,0.00012,6.77981]
[1778584201595,36.55,80604.52,0.3,-0.90235,0.00012,6.77981]
[1778584202181,36.55,80604.52,0.3,-0.90235,0.00012,6.77981]
[1778584202312,36.55,80604.52,0.3,-0.90235,0.00012,6.77981]
[1778584202316,36.55,80604.52,0.3,-0.90235,0.00012,6.77981]
[1778584202282,36.55,80605.91,0.3,-0.90218,0.00012,6.78833]
[1778584202606,36.55,80605.91,0.3,-0.90218,0.00012,6.78833]
[1778584203105,36.55,80605.05,0.3,-0.90229,0.00012,6.7829]
[1778584204564,36.55,80604.9,0.3,-0.9023,0.00012,6.78197]
[1778584204705,36.55,80604.9,0.3,-0.9023,0.00012,6.78197]
[1778584204759,36.55,80604.9,0.3,-0.9023,0.00012,6.78197]
[1778584205119,36.55,80605.17,0.3,-0.90229,0.00012,6.78262]
[1778584205665,36.55,80605.17,0.3,-0.90229,0.00012,6.78262]
[1778584206129,36.55,80628.83,0.3,-0.89942,0.00012,6.92987]
[1778584206788,36.55,80628.83,0.3,-0.89942,0.00012,6.92987]
[1778584207028,36.55,80628.83,0.3,-0.89942,0.00012,6.92987]
[1778584207147,36.55,80658.52,0.3,-0.89573,0.00013,7.11653]
[1778584207838,36.55,80658.52,0.3,-0.89573,0.00013,7.11653]
[1778584208154,36.55,80666.16,0.3,-0.89476,0.00013,7.16486]
[1778584208369,36.55,80666.16,0.3,-0.89476,0.00013,7.16486]
[1778584208902,36.55,80666.16,0.3,-0.89476,0.00013,7.16486]
[1778584209166,36.55,80660.94,0.3,-0.89543,0.00013,7.13161]
[1778584210353,36.55,80660.94,0.3,-0.89543,0.00013,7.13161]
[1778584210173,36.54,80654.57,0.3,-0.89625,0.00013,7.09016]
[1778584211191,36.54,80650.68,0.3,-0.89674,0.00012,7.06565]
[1778584212195,36.54,80644.23,0.3,-0.89757,0.00012,7.02403]
[1778584212808,36.54,80644.23,0.3,-0.89757,0.00012,7.02403]
[1778584213059,36.54,80644.23,0.3,-0.89757,0.00012,7.02403]
[1778584213122,36.54,80644.23,0.3,-0.89757,0.00012,7.02403]
[1778584213314,36.54,80644.23,0.3,-0.89757,0.00012,7.02403]
[1778584213209,36.54,80646.52,0.3,-0.89729,0.00012,7.03798]
[1778584213512,36.54,80646.52,0.3,-0.89729,0.00012,7.03798]
[1778584213541,36.54,80646.52,0.3,-0.89729,0.00012,7.03798]
[1778584213569,36.54,80646.52,0.3,-0.89729,0.00012,7.03798]
[1778584213619,36.54,80646.52,0.3,-0.89729,0.00012,7.03798]
[1778584213958,36.54,80646.52,0.3,-0.89729,0.00012,7.03798]
[1778584214221,36.54,80649.19,0.3,-0.89697,0.00012,7.05431]
[1778584214842,36.54,80649.19,0.3,-0.89697,0.00012,7.05431]
[1778584214935,36.54,80649.19,0.3,-0.89697,0.00012,7.05431]
[1778584215029,36.54,80649.19,0.3,-0.89697,0.00012,7.05431]
[1778584215136,36.54,80649.19,0.3,-0.89697,0.00012,7.05431]
[1778584215256,36.54,80649.19,0.3,-0.89697,0.00012,7.05431]
[1778584215322,36.54,80649.19,0.3,-0.89697,0.00012,7.05431]
[1778584215355,36.54,80642.97,0.3,-0.89775,0.00012,7.01471]
[1778584215411,36.54,80642.97,0.3,-0.89775,0.00012,7.01471]
[1778584215574,36.54,80642.97,0.3,-0.89775,0.00012,7.01471]
[1778584215646,36.54,80642.97,0.3,-0.89775,0.00012,7.01471]
[1778584215815,36.54,80642.97,0.3,-0.89775,0.00012,7.01471]
[1778584215950,36.54,80642.97,0.3,-0.89775,0.00012,7.01471]
[1778584215971,36.54,80642.97,0.3,-0.89775,0.00012,7.01471]
[1778584216069,36.54,80642.97,0.3,-0.89775,0.00012,7.01471]
[1778584216251,36.54,80642.97,0.3,-0.89775,0.00012,7.01471]
[1778584216263,36.54,80642.97,0.3,-0.89775,0.00012,7.01471]
[1778584216349,36.54,80650.36,0.3,-0.89684,0.00012,7.06075]
[1778584217526,36.53,80650.61,0.3,-0.89682,0.00012,7.06182]
[1778584217565,36.53,80650.61,0.3,-0.89682,0.00012,7.06182]
[1778584217656,36.53,80650.61,0.3,-0.89682,0.00012,7.06182]
[1778584217968,36.53,80650.61,0.3,-0.89682,0.00012,7.06182]
[1778584218248,36.53,80647.35,0.3,-0.89723,0.00012,7.0408]
[1778584218930,36.53,80647.35,0.3,-0.89723,0.00012,7.0408]
[1778584219060,36.53,80647.35,0.3,-0.89723,0.00012,7.0408]
[1778584219066,36.53,80647.35,0.3,-0.89723,0.00012,7.0408]
[1778584219298,36.53,80647.35,0.3,-0.89723,0.00012,7.0408]
[1778584219317,36.53,80647.35,0.3,-0.89723,0.00012,7.0408]
[1778584219359,36.53,80648.33,0.3,-0.89712,0.00012,7.04649]
[1778584219382,36.53,80648.33,0.3,-0.89712,0.00012,7.04649]
[1778584219506,36.53,80648.33,0.3,-0.89712,0.00012,7.04649]
[1778584219576,36.53,80648.33,0.3,-0.89712,0.00012,7.04649]
[1778584219703,36.53,80648.33,0.3,-0.89712,0.00012,7.04649]
[1778584219739,36.53,80648.33,0.3,-0.89712,0.00012,7.04649]
[1778584219876,36.53,80648.33,0.3,-0.89712,0.00012,7.04649]
[1778584220009,36.53,80648.33,0.3,-0.89712,0.00012,7.04649]
[1778584220268,36.53,80653.97,0.3,-0.89642,0.00013,7.08202]
[1778584220869,36.53,80653.97,0.3,-0.89642,0.00013,7.08202]
[1778584221275,36.53,80656.84,0.3,-0.89608,0.00013,7.0991]
[1778584221667,36.53,80656.84,0.3,-0.89608,0.00013,7.0991]
[1778584222282,36.53,80669.01,0.3,-0.89454,0.00013,7.17585]
[1778584223289,36.53,80670.41,0.3,-0.89437,0.00013,7.1844]
[1778584224296,36.52,80666.91,0.3,-0.89482,0.00013,7.16189]
[1778584225303,36.52,80659.45,0.3,-0.89578,0.00013,7.11406]
[1778584226310,36.52,80655.45,0.3,-0.89629,0.00013,7.08823]
[1778584228325,36.52,80653.72,0.3,-0.89653,0.00013,7.07625]
[1778584229331,36.52,80656.71,0.3,-0.89617,0.00013,7.09459]
[1778584231345,36.51,80658.65,0.3,-0.89604,0.00013,7.09833]
[1778584234366,36.51,80652.94,0.3,-0.89679,0.00013,7.06062]
[1778584235373,36.5,80650.06,0.3,-0.89716,0.00012,7.04198]
[1778584240408,36.5,80649.19,0.3,-0.89732,0.00012,7.03411]
[1778584241415,36.5,80643.9,0.3,-0.89798,0.00012,7.00037]
[1778584242422,36.49,80632.54,0.3,-0.89939,0.00012,6.9287]
[1778584243429,36.49,80624.1,0.3,-0.90043,0.00012,6.87563]
[1778584244436,36.49,80620.8,0.3,-0.90084,0.00012,6.8548]
[1778584246450,36.49,80615.66,0.3,-0.90147,0.00012,6.82238]
[1778584247457,36.49,80607.87,0.3,-0.90242,0.00012,6.77382]
[1778584248665,36.49,80607.87,0.3,-0.90242,0.00012,6.77382]
[1778584251267,36.49,80607.65,0.3,-0.90245,0.00012,6.77228]
[1778584251314,36.49,80607.65,0.3,-0.90245,0.00012,6.77228]
[1778584251368,36.49,80607.37,0.3,-0.90248,0.00012,6.77036]
[1778584251813,36.49,80607.37,0.3,-0.90248,0.00012,6.77036]
[1778584255648,36.49,80606.27,0.3,-0.90262,0.00012,6.76327]
[1778584255659,36.49,80602.42,0.3,-0.90308,0.00012,6.73935]
[1778584256520,36.49,80600.58,0.3,-0.9033,0.00012,6.72792]
[1778584257527,36.49,80599.07,0.3,-0.90348,0.00012,6.71856]
[1778584259541,36.49,80596.09,0.3,-0.90385,0.00012,6.69973]
[1778584260549,36.49,80590.06,0.3,-0.90457,0.00012,6.66213]
[1778584261556,36.48,80591.75,0.3,-0.90438,0.00012,6.67221]
[1778584264577,36.48,80589.98,0.3,-0.90461,0.00012,6.66024]
[1778584265584,36.48,80587.96,0.3,-0.90485,0.00012,6.64746]
[1778584270619,36.48,80588.53,0.3,-0.90482,0.00012,6.64939]
[1778584275654,36.47,80588.28,0.3,-0.90488,0.00012,6.64629]
[1778584276661,36.47,80586.9,0.3,-0.90504,0.00012,6.63748]
[1778584278675,36.47,80583.34,0.3,-0.90547,0.00012,6.615]
[1778584283710,36.46,80582.31,0.3,-0.90561,0.00012,6.60774]
[1778584285725,36.46,80586.68,0.3,-0.90511,0.00012,6.63409]
[1778584290761,36.46,80586.43,0.3,-0.90517,0.00012,6.6311]
[1778584295796,36.45,80585.82,0.3,-0.90536,0.00012,6.61864]
[1778584299827,36.45,80588.7,0.3,-0.90504,0.00012,6.63525]
[1778584300833,36.45,80593.09,0.3,-0.90453,0.00012,6.66201]
[1778584302847,36.45,80594.53,0.3,-0.90437,0.00012,6.67021]
[1778584306875,36.44,80592.94,0.3,-0.90458,0.00012,6.65905]
[1778584307882,36.44,80586.98,0.3,-0.90529,0.00012,6.622]
[1778584309896,36.44,80584.98,0.3,-0.90554,0.00012,6.60915]
[1778584313631,36.44,80585.28,0.3,-0.90552,0.00012,6.61024]
[1778584316833,36.44,80585.45,0.3,-0.90551,0.00012,6.61077]
[1778584316881,36.44,80585.45,0.3,-0.90551,0.00012,6.61077]
[1778584317064,36.44,80585.45,0.3,-0.90551,0.00012,6.61077]
[1778584317097,36.43,80586.1,0.3,-0.90544,0.00012,6.61425]
[1778584320973,36.43,80582.99,0.3,-0.90583,0.00012,6.59409]
[1778584321980,36.43,80579.63,0.3,-0.90623,0.00012,6.57322]
[1778584326008,36.43,80578.12,0.3,-0.90642,0.00012,6.56314]
[1778584327015,36.43,80576.41,0.3,-0.90663,0.00012,6.55209]
[1778584332050,36.42,80576.2,0.3,-0.90667,0.00012,6.54992]
[1778584337087,36.42,80575.88,0.3,-0.90672,0.00012,6.5471]
[1778584337863,36.42,80575.88,0.3,-0.90672,0.00012,6.5471]
[1778584338464,36.42,80575.88,0.3,-0.90672,0.00012,6.5471]
[1778584338565,36.42,80575.95,0.3,-0.90672,0.00012,6.5472]
[1778584338750,36.42,80575.95,0.3,-0.90672,0.00012,6.5472]
[1778584339395,36.42,80575.95,0.3,-0.90672,0.00012,6.5472]
[1778584339429,36.42,80575.95,0.3,-0.90672,0.00012,6.5472]
[1778584340566,36.42,80576.27,0.3,-0.90669,0.00012,6.549]
[1778584344136,36.42,80569.09,0.3,-0.90754,0.00012,6.50439]
[1778584345143,36.42,80567.17,0.3,-0.90776,0.00012,6.4925]
[1778584346150,36.42,80571.87,0.3,-0.90722,0.00012,6.52114]
[1778584347157,36.42,80575.12,0.3,-0.90684,0.00012,6.54096]
[1778584347870,36.42,80575.12,0.3,-0.90684,0.00012,6.54096]
[1778584348394,36.42,80575.12,0.3,-0.90684,0.00012,6.54096]
[1778584348560,36.42,80575.19,0.3,-0.90683,0.00012,6.54155]
[1778584348594,36.42,80575.19,0.3,-0.90683,0.00012,6.54155]
[1778584353199,36.41,80572.92,0.3,-0.90719,0.00012,6.51983]
[1778584358234,36.41,80572.36,0.3,-0.90727,0.00012,6.51571]
[1778584358636,36.41,80572.36,0.3,-0.90727,0.00012,6.51571]
[1778584359479,36.41,80572.36,0.3,-0.90727,0.00012,6.51571]
[1778584360565,36.41,80573.17,0.3,-0.90718,0.00012,6.52044]
[1778584363269,36.41,80577.98,0.3,-0.90663,0.00012,6.54956]
[1778584368405,36.41,80577.63,0.3,-0.90668,0.00012,6.54678]
[1778584368445,36.41,80576.17,0.3,-0.90686,0.00012,6.53768]
[1778584369311,36.41,80569.43,0.3,-0.90764,0.00012,6.4963]
[1778584371326,36.41,80566.63,0.3,-0.90797,0.00012,6.47905]
[1778584372333,36.41,80563.56,0.3,-0.90832,0.00012,6.46027]
[1778584377369,36.41,80563.28,0.3,-0.90836,0.00012,6.45848]
[1778584383649,36.41,80563.87,0.3,-0.90829,0.00012,6.46203]
[1778584384570,36.41,80563.9,0.3,-0.90829,0.00012,6.46207]
[1778584384680,36.41,80563.9,0.3,-0.90829,0.00012,6.46207]
[1778584384729,36.41,80563.9,0.3,-0.90829,0.00012,6.46207]
[1778584384812,36.41,80563.9,0.3,-0.90829,0.00012,6.46207]
[1778584385424,36.41,80564.19,0.3,-0.90826,0.00012,6.46381]
[1778584390459,36.41,80564.94,0.3,-0.90817,0.00012,6.4682]
[1778584395494,36.41,80564.79,0.3,-0.9082,0.00012,6.46709]
[1778584398675,36.4,80565.13,0.3,-0.90816,0.00012,6.46905]
[1778584401875,36.4,80565.39,0.3,-0.90813,0.00012,6.47051]
[1778584402060,36.4,80565.39,0.3,-0.90813,0.00012,6.47051]
[1778584402544,36.4,80565.52,0.3,-0.90812,0.00012,6.47126]
[1778584404558,36.4,80567.71,0.3,-0.90787,0.00012,6.48454]
[1778584408586,36.4,80565.13,0.3,-0.90817,0.00012,6.46856]
[1778584413721,36.4,80565.56,0.3,-0.90821,0.00012,6.46378]
[1778584415635,36.4,80562.83,0.3,-0.90853,0.00012,6.44704]
[1778584417649,36.4,80561.33,0.3,-0.9087,0.00011,6.43789]
[1778584418655,36.4,80561.33,0.3,-0.9087,0.00011,6.43789]
[1778584420572,36.4,80560.69,0.3,-0.90877,0.00011,6.434]
[1778584420734,36.4,80560.69,0.3,-0.90877,0.00011,6.434]
[1778584420779,36.4,80560.69,0.3,-0.90877,0.00011,6.434]
[1778584420811,36.4,80560.69,0.3,-0.90877,0.00011,6.434]
[1778584420909,36.4,80560.62,0.3,-0.90878,0.00011,6.43358]
[1778584426712,36.4,80560.54,0.3,-0.90879,0.00011,6.43295]
[1778584427903,36.4,80560.54,0.3,-0.90879,0.00011,6.43295]
[1778584428564,36.4,80560.54,0.3,-0.90879,0.00011,6.43295]
[1778584428807,36.4,80560.54,0.3,-0.9088,0.00011,6.43277]
[1778584428908,36.4,80560.94,0.3,-0.90875,0.00011,6.43521]
[1778584433762,36.4,80559.6,0.3,-0.90892,0.00011,6.42614]
[1778584440416,36.4,80560.22,0.3,-0.90886,0.00011,6.42923]
[1778584440810,36.39,80562.36,0.3,-0.90863,0.00012,6.44173]
[1778584441817,36.39,80565.13,0.3,-0.90831,0.00012,6.45842]
[1778584443671,36.39,80565.0,0.3,-0.90833,0.00012,6.45741]
[1778584444570,36.39,80565.0,0.3,-0.90833,0.00012,6.45741]
[1778584444735,36.39,80565.12,0.3,-0.90832,0.00012,6.45792]
[1778584444774,36.39,80565.12,0.3,-0.90832,0.00012,6.45792]
[1778584444811,36.39,80565.12,0.3,-0.90832,0.00012,6.45792]
[1778584444838,36.39,80565.16,0.3,-0.90832,0.00012,6.45814]
[1778584447694,36.39,80566.05,0.3,-0.90822,0.00012,6.4635]
[1778584448560,36.39,80566.05,0.3,-0.90822,0.00012,6.4635]
[1778584448757,36.39,80565.92,0.3,-0.90823,0.00012,6.46267]
[1778584448808,36.39,80565.92,0.3,-0.90823,0.00012,6.46267]
[1778584449504,36.39,80565.92,0.3,-0.90823,0.00012,6.46267]
[1778584449558,36.39,80565.92,0.3,-0.90823,0.00012,6.46267]
[1778584449546,36.39,80565.86,0.3,-0.90824,0.00012,6.46223]
[1778584454261,36.39,80566.25,0.3,-0.9082,0.00012,6.46454]
[1778584454809,36.39,80566.25,0.3,-0.9082,0.00012,6.46446]
[1778584455265,36.39,80566.25,0.3,-0.9082,0.00012,6.46446]
[1778584455366,36.39,80570.83,0.3,-0.90767,0.00012,6.49232]
[1778584456318,36.39,80570.83,0.3,-0.90767,0.00012,6.49232]
[1778584456391,36.39,80572.56,0.3,-0.90747,0.00012,6.5028]
[1778584456826,36.39,80572.56,0.3,-0.90747,0.00012,6.5028]
[1778584459943,36.39,80568.63,0.3,-0.90793,0.00012,6.47849]
[1778584464978,36.39,80568.65,0.3,-0.90794,0.00012,6.47829]
[1778584465985,36.39,80566.36,0.3,-0.9082,0.00012,6.46424]
[1778584466992,36.39,80564.88,0.3,-0.90837,0.00012,6.45516]
[1778584467999,36.39,80563.47,0.3,-0.90854,0.00012,6.44652]
[1778584469006,36.39,80561.18,0.3,-0.90881,0.00011,6.43232]
[1778584471020,36.39,80564.5,0.3,-0.90852,0.00012,6.44484]
[1778584474042,36.38,80565.8,0.3,-0.90839,0.00012,6.452]
[1778584476056,36.38,80567.2,0.3,-0.90823,0.00012,6.46047]
[1778584481091,36.38,80567.89,0.3,-0.90815,0.00012,6.46446]
[1778584486126,36.38,80564.79,0.3,-0.90851,0.00012,6.44534]
[1778584487872,36.38,80563.94,0.3,-0.90861,0.00012,6.44015]
[1778584488579,36.38,80563.94,0.3,-0.90861,0.00012,6.44015]
[1778584489347,36.38,80563.73,0.3,-0.90864,0.00012,6.43886]
[1778584489421,36.38,80563.73,0.3,-0.90864,0.00012,6.43885]
[1778584489808,36.38,80563.73,0.3,-0.90864,0.00012,6.43885]
[1778584491890,36.38,80563.69,0.3,-0.90864,0.00012,6.4386]
[1778584492565,36.38,80563.69,0.3,-0.90864,0.00012,6.4386]
[1778584502238,36.38,80563.06,0.3,-0.90873,0.00012,6.43365]
[1778584506266,36.38,80561.7,0.3,-0.90889,0.00011,6.42539]
[1778584514322,36.38,80557.72,0.3,-0.90933,0.00011,6.40216]
[1778584515330,36.38,80548.72,0.3,-0.91036,0.00011,6.34738]
[1778584516336,36.38,80537.26,0.3,-0.91165,0.00011,6.27798]
[1778584517343,36.38,80536.51,0.3,-0.91174,0.00011,6.27359]
[1778584518350,36.38,80535.53,0.3,-0.91184,0.00011,6.26791]
[1778584523385,36.39,80535.07,0.3,-0.91187,0.00011,6.26631]
[1778584525399,36.39,80531.34,0.3,-0.91228,0.00011,6.24435]
[1778584530485,36.39,80532.08,0.3,-0.91217,0.00011,6.25006]
[1778584532448,36.39,80536.54,0.3,-0.91175,0.00011,6.27045]
[1778584535469,36.4,80529.54,0.3,-0.91252,0.00011,6.22904]
[1778584539497,36.4,80536.35,0.3,-0.91174,0.00011,6.27108]
[1778584541512,36.4,80531.21,0.3,-0.9123,0.00011,6.24061]
[1778584542518,36.4,80532.75,0.3,-0.91213,0.00011,6.25013]
[1778584547553,36.41,80532.9,0.3,-0.91208,0.00011,6.25229]
[1778584547855,36.41,80532.9,0.3,-0.91208,0.00011,6.25229]
[1778584548484,36.41,80532.9,0.3,-0.91208,0.00011,6.25229]
[1778584554602,36.41,80534.39,0.3,-0.91189,0.00011,6.26296]
[1778584559637,36.41,80535.51,0.3,-0.91174,0.00011,6.27083]
[1778584560644,36.41,80531.49,0.3,-0.91218,0.00011,6.24688]
[1778584561651,36.42,80527.84,0.3,-0.91259,0.00011,6.22522]
[1778584566686,36.42,80526.65,0.3,-0.91269,0.00011,6.21953]
[1778584567693,36.42,80524.75,0.3,-0.9129,0.00011,6.20844]
[1778584567771,36.42,80524.75,0.3,-0.9129,0.00011,6.20844]
[1778584568700,36.42,80522.75,0.3,-0.91311,0.00011,6.19677]
[1778584569707,36.42,80524.55,0.3,-0.91291,0.00011,6.20788]
[1778584571721,36.43,80522.27,0.3,-0.91315,0.00011,6.19486]
[1778584572728,36.43,80520.65,0.3,-0.91332,0.00011,6.1855]
[1778584575749,36.43,80517.7,0.3,-0.91364,0.00011,6.16815]
[1778584580786,36.43,80512.09,0.3,-0.91423,0.00011,6.13618]
[1778584581793,36.43,80514.24,0.3,-0.914,0.00011,6.14903]
[1778584584814,36.43,80516.41,0.3,-0.91376,0.00011,6.16204]
[1778584586828,36.43,80519.5,0.3,-0.91341,0.00011,6.18051]
[1778584587835,36.43,80521.4,0.3,-0.9132,0.00011,6.19222]
[1778584589849,36.44,80515.75,0.3,-0.91381,0.00011,6.15917]
[1778584590856,36.44,80509.05,0.3,-0.91454,0.00011,6.11927]
[1778584591863,36.44,80506.81,0.3,-0.91488,0.00011,6.0989]
[1778584596898,36.44,80506.42,0.3,-0.91489,0.00011,6.09785]
[1778584601933,36.45,80506.66,0.3,-0.91482,0.00011,6.10167]
[1778584602940,36.45,80503.26,0.3,-0.91519,0.00011,6.08197]
[1778584603947,36.45,80505.72,0.3,-0.91491,0.00011,6.09707]
[1778584608982,36.46,80505.62,0.3,-0.91487,0.00011,6.09889]
[1778584609989,36.46,80503.68,0.3,-0.91508,0.00011,6.08786]
[1778584613010,36.46,80505.49,0.3,-0.91485,0.00011,6.10011]
[1778584616034,36.47,80507.4,0.3,-0.91462,0.00011,6.11289]
[1778584620062,36.47,80506.19,0.3,-0.91471,0.00011,6.10757]
[1778584622076,36.48,80504.93,0.3,-0.91483,0.00011,6.10103]
[1778584624090,36.48,80501.28,0.3,-0.91521,0.00011,6.08037]
[1778584626104,36.48,80503.54,0.3,-0.91495,0.00011,6.09478]
[1778584631139,36.49,80502.66,0.3,-0.915,0.00011,6.09197]
[1778584632866,36.49,80502.25,0.3,-0.91503,0.00011,6.09003]
[1778584633506,36.49,80502.25,0.3,-0.91503,0.00011,6.09003]
[1778584643225,36.51,80502.04,0.3,-0.91496,0.00011,6.09415]
[1778584648260,36.52,80502.2,0.3,-0.9149,0.00011,6.09747]
[1778584652288,36.52,80500.55,0.3,-0.91513,0.00011,6.08244]
[1778584657324,36.53,80499.4,0.3,-0.91521,0.00011,6.07809]
[1778584660346,36.54,80501.7,0.3,-0.91493,0.00011,6.09317]
[1778584661574,36.54,80501.7,0.3,-0.91493,0.00011,6.09317]
[1778584667394,36.55,80502.2,0.3,-0.91481,0.00011,6.09936]
[1778584669408,36.55,80500.99,0.3,-0.91493,0.00011,6.0931]
[1778584673662,36.55,80501.16,0.3,-0.91489,0.00011,6.09548]
[1778584674568,36.56,80501.16,0.3,-0.91487,0.00011,6.09639]
[1778584674751,36.56,80501.16,0.3,-0.91487,0.00011,6.09639]
[1778584674811,36.56,80501.16,0.3,-0.91487,0.00011,6.09639]
[1778584674796,36.56,80501.12,0.3,-0.91486,0.00011,6.09661]
[1778584675808,36.56,80501.12,0.3,-0.91486,0.00011,6.09661]
[1778584685520,36.57,80501.95,0.3,-0.91469,0.00011,6.10602]
[1778584687534,36.57,80508.5,0.3,-0.91396,0.00011,6.14575]
[1778584692569,36.58,80505.41,0.3,-0.91426,0.00011,6.12934]
[1778584695590,36.58,80502.86,0.3,-0.91451,0.00011,6.11583]
[1778584697604,36.59,80499.76,0.3,-0.91483,0.00011,6.09811]
[1778584700625,36.59,80492.13,0.3,-0.91565,0.00011,6.05377]
[1778584701632,36.59,80489.12,0.3,-0.91597,0.00011,6.03634]
[1778584706667,36.6,80488.8,0.3,-0.91597,0.00011,6.03623]
[1778584709688,36.6,80491.21,0.3,-0.91569,0.00011,6.05149]
[1778584710695,36.6,80495.71,0.3,-0.91519,0.00011,6.07856]
[1778584712709,36.6,80494.14,0.3,-0.91543,0.00011,6.06317]
[1778584713716,36.61,80491.66,0.3,-0.91569,0.00011,6.04906]
[1778584718751,36.61,80490.76,0.3,-0.91574,0.00011,6.04641]
[1778584719758,36.62,80495.43,0.3,-0.91522,0.00011,6.07448]
[1778584722779,36.62,80497.59,0.3,-0.91496,0.00011,6.08872]
[1778584724793,36.62,80492.71,0.3,-0.91547,0.00011,6.06086]
[1778584725800,36.62,80487.15,0.3,-0.91606,0.00011,6.02865]
[1778584726807,36.63,80485.86,0.3,-0.91619,0.00011,6.02163]
[1778584728821,36.63,80487.34,0.3,-0.91602,0.00011,6.03109]
[1778584731842,36.63,80489.93,0.3,-0.91573,0.00011,6.04686]
[1778584733856,36.63,80491.18,0.3,-0.91559,0.00011,6.05453]
[1778584738891,36.63,80490.97,0.3,-0.9156,0.00011,6.05399]
[1778584740905,36.63,80488.57,0.3,-0.91585,0.00011,6.04015]
[1778584741912,36.64,80486.11,0.3,-0.91611,0.00011,6.02586]
[1778584742919,36.64,80487.41,0.3,-0.91597,0.00011,6.03368]
[1778584748688,36.64,80486.82,0.3,-0.91602,0.00011,6.03091]
[1778584748727,36.64,80485.52,0.3,-0.91614,0.00011,6.02421]
[1778584748961,36.64,80479.76,0.3,-0.91676,0.00011,5.99042]
[1778584750975,36.64,80477.36,0.3,-0.917,0.00011,5.97724]
[1778584751982,36.65,80479.11,0.3,-0.91681,0.00011,5.98794]
[1778584752989,36.65,80483.64,0.3,-0.91631,0.00011,6.01512]
[1778584753996,36.65,80486.11,0.3,-0.91603,0.00011,6.0302]
[1778584757026,36.65,80491.66,0.3,-0.9154,0.00011,6.06451]
[1778584758699,36.65,80491.66,0.3,-0.9154,0.00011,6.06451]
[1778584758724,36.65,80491.66,0.3,-0.9154,0.00011,6.06451]
[1778584760567,36.66,80492.66,0.3,-0.91528,0.00011,6.07141]
[1778584760714,36.66,80492.66,0.3,-0.91528,0.00011,6.07141]
[1778584760757,36.66,80492.66,0.3,-0.91528,0.00011,6.07141]
[1778584760858,36.66,80492.69,0.3,-0.91525,0.00011,6.07256]
[1778584761308,36.66,80492.69,0.3,-0.91525,0.00011,6.07256]
[1778584762580,36.66,80492.51,0.3,-0.91527,0.00011,6.0715]
[1778584762741,36.66,80492.51,0.3,-0.91527,0.00011,6.0715]
[1778584762756,36.66,80492.51,0.3,-0.91527,0.00011,6.0715]
[1778584762813,36.66,80492.51,0.3,-0.91527,0.00011,6.0715]
[1778584763068,36.66,80496.31,0.3,-0.91484,0.00011,6.0949]
[1778584764075,36.66,80499.32,0.3,-0.91451,0.00011,6.11313]
[1778584765724,36.66,80499.32,0.3,-0.91451,0.00011,6.11313]
[1778584765757,36.66,80499.32,0.3,-0.91451,0.00011,6.11313]
[1778584765808,36.66,80499.32,0.3,-0.91451,0.00011,6.11313]
[1778584765897,36.66,80499.32,0.3,-0.91451,0.00011,6.11313]
[1778584766062,36.67,80499.52,0.3,-0.91447,0.00011,6.11517]
[1778584766065,36.67,80499.52,0.3,-0.91447,0.00011,6.11517]
[1778584766194,36.67,80499.52,0.3,-0.91447,0.00011,6.11517]
[1778584766260,36.67,80499.52,0.3,-0.91447,0.00011,6.11517]
[1778584766315,36.67,80499.52,0.3,-0.91447,0.00011,6.11517]
[1778584766391,36.67,80499.52,0.3,-0.91447,0.00011,6.11517]
[1778584766588,36.67,80499.52,0.3,-0.91447,0.00011,6.11517]
[1778584766660,36.67,80502.96,0.3,-0.91409,0.00011,6.13592]
[1778584768569,36.67,80503.8,0.3,-0.91399,0.00011,6.1409]
[1778584768774,36.67,80503.8,0.3,-0.91399,0.00011,6.1409]
[1778584768814,36.67,80503.8,0.3,-0.91399,0.00011,6.1409]
[1778584768950,36.67,80503.37,0.3,-0.91403,0.00011,6.13913]
[1778584769058,36.67,80503.37,0.3,-0.91403,0.00011,6.13913]
[1778584769068,36.67,80503.37,0.3,-0.91403,0.00011,6.13913]
[1778584769164,36.67,80503.37,0.3,-0.91403,0.00011,6.13913]
[1778584769804,36.67,80503.37,0.3,-0.91403,0.00011,6.13913]
[1778584770055,36.67,80502.76,0.3,-0.91409,0.00011,6.13592]
[1778584770063,36.67,80502.76,0.3,-0.91409,0.00011,6.13592]
[1778584770154,36.67,80502.76,0.3,-0.91409,0.00011,6.13592]
[1778584770230,36.67,80502.76,0.3,-0.91409,0.00011,6.13592]
[1778584770603,36.67,80502.76,0.3,-0.91409,0.00011,6.13592]
[1778584774146,36.68,80504.47,0.3,-0.91396,0.00011,6.14046]
[1778584775772,36.68,80505.96,0.3,-0.91378,0.00011,6.15005]
[1778584776303,36.68,80507.42,0.3,-0.91362,0.00011,6.1587]
[1778584778174,36.68,80505.37,0.3,-0.91383,0.00011,6.14728]
[1778584782202,36.69,80506.87,0.3,-0.91364,0.00011,6.15765]
[1778584784216,36.69,80505.01,0.3,-0.91383,0.00011,6.14735]
[1778584787927,36.69,80504.99,0.3,-0.91382,0.00011,6.14761]
[1778584787242,36.69,80506.6,0.3,-0.91365,0.00011,6.15715]
[1778584788512,36.69,80506.6,0.3,-0.91365,0.00011,6.15715]
[1778584788557,36.69,80506.6,0.3,-0.91365,0.00011,6.15715]
[1778584788560,36.69,80506.6,0.3,-0.91365,0.00011,6.15715]
[1778584788645,36.69,80506.86,0.3,-0.91362,0.00011,6.15867]
[1778584789307,36.69,80506.86,0.3,-0.91362,0.00011,6.15867]
[1778584790266,36.69,80509.05,0.3,-0.91338,0.00011,6.17162]
[1778584791272,36.69,80510.83,0.3,-0.91318,0.00011,6.18215]
[1778584792279,36.69,80512.12,0.3,-0.91304,0.00011,6.18976]
[1778584795300,36.69,80513.61,0.3,-0.91287,0.00011,6.19917]
[1778584796307,36.69,80515.22,0.3,-0.91269,0.00011,6.20905]
[1778584801342,36.7,80514.49,0.3,-0.91274,0.00011,6.20609]
[1778584804363,36.7,80507.04,0.3,-0.91355,0.00011,6.16266]
[1778584805371,36.7,80501.6,0.3,-0.91413,0.00011,6.13079]
[1778584806378,36.7,80496.95,0.3,-0.91463,0.00011,6.1037]
[1778584808665,36.7,80496.93,0.3,-0.91463,0.00011,6.10401]
[1778584810565,36.7,80498.12,0.3,-0.91449,0.00011,6.11151]
[1778584810640,36.7,80498.12,0.3,-0.91449,0.00011,6.11151]
[1778584810814,36.7,80498.12,0.3,-0.91449,0.00011,6.11151]
[1778584812423,36.71,80510.02,0.3,-0.91318,0.00011,6.1821]
[1778584813019,36.71,80510.02,0.3,-0.91318,0.00011,6.1821]
[1778584813061,36.71,80510.02,0.3,-0.91318,0.00011,6.1821]
[1778584813253,36.71,80510.02,0.3,-0.91318,0.00011,6.1821]
[1778584813349,36.71,80510.02,0.3,-0.91318,0.00011,6.1821]
[1778584813430,36.71,80510.76,0.3,-0.9131,0.00011,6.18681]
[1778584816561,36.71,80511.34,0.3,-0.91302,0.00011,6.19088]
[1778584822496,36.71,80511.07,0.3,-0.91305,0.00011,6.18922]
[1778584824510,36.71,80505.92,0.3,-0.91362,0.00011,6.15854]
[1778584825517,36.71,80507.29,0.3,-0.91347,0.00011,6.16665]
[1778584827531,36.71,80509.52,0.3,-0.91323,0.00011,6.17982]
[1778584832566,36.71,80509.91,0.3,-0.91327,0.00011,6.17479]
[1778584833574,36.71,80511.37,0.3,-0.91311,0.00011,6.18342]
[1778584840623,36.71,80510.88,0.3,-0.91317,0.00011,6.18022]
[1778584842637,36.71,80512.41,0.3,-0.91301,0.00011,6.18922]
[1778584849706,36.7,80513.01,0.3,-0.91295,0.00011,6.19243]
[1778584851720,36.7,80516.45,0.3,-0.91257,0.00011,6.21278]
[1778584854741,36.7,80518.64,0.3,-0.91233,0.00011,6.22558]
[1778584856269,36.7,80519.69,0.3,-0.91221,0.00011,6.23212]
[1778584856755,36.7,80525.03,0.3,-0.91161,0.00011,6.26425]
[1778584857763,36.71,80527.4,0.3,-0.91134,0.00011,6.27867]
[1778584858770,36.71,80529.12,0.3,-0.91114,0.00011,6.28916]
[1778584860784,36.71,80534.17,0.3,-0.91057,0.00011,6.31976]
[1778584863693,36.71,80533.41,0.3,-0.91065,0.00011,6.31548]
[1778584864937,36.71,80533.37,0.3,-0.91065,0.00011,6.31536]
[1778584865071,36.71,80534.67,0.3,-0.9105,0.00011,6.3234]
[1778584865819,36.71,80540.95,0.3,-0.90979,0.00011,6.36112]
[1778584866392,36.71,80540.95,0.3,-0.90979,0.00011,6.36112]
[1778584866826,36.71,80541.42,0.3,-0.90974,0.00011,6.36406]
[1778584867312,36.71,80541.42,0.3,-0.90974,0.00011,6.36406]
[1778584867834,36.71,80531.51,0.3,-0.91085,0.00011,6.30504]
[1778584868841,36.71,80525.66,0.3,-0.91149,0.00011,6.27051]
[1778584869848,36.71,80525.48,0.3,-0.91151,0.00011,6.26957]
[1778584872869,36.72,80526.84,0.3,-0.91134,0.00011,6.27865]
[1778584873876,36.72,80528.98,0.3,-0.91109,0.00011,6.29178]
[1778584875891,36.72,80527.64,0.3,-0.91124,0.00011,6.28405]
[1778584878110,36.72,80527.98,0.3,-0.91119,0.00011,6.28638]
[1778584878912,36.72,80525.46,0.3,-0.91147,0.00011,6.27146]
[1778584880926,36.72,80524.0,0.3,-0.91163,0.00011,6.26308]
[1778584885348,36.72,80524.45,0.3,-0.91157,0.00011,6.26645]
[1778584885961,36.72,80526.42,0.3,-0.91134,0.00011,6.27838]
[1778584886248,36.72,80526.42,0.3,-0.91134,0.00011,6.27838]
[1778584886968,36.72,80528.53,0.3,-0.9111,0.00011,6.29115]
[1778584889989,36.73,80530.12,0.3,-0.91092,0.00011,6.30104]
[1778584890996,36.73,80531.88,0.3,-0.91072,0.00011,6.3117]
[1778584894019,36.73,80532.88,0.3,-0.91069,0.00011,6.3108]
[1778584895026,36.73,80536.93,0.3,-0.91023,0.00011,6.33519]
[1778584897040,36.73,80538.4,0.3,-0.91006,0.00011,6.34414]
[1778584897906,36.73,80538.4,0.3,-0.91006,0.00011,6.34414]
[1778584897936,36.73,80538.4,0.3,-0.91006,0.00011,6.34414]
[1778584898471,36.73,80538.4,0.3,-0.91006,0.00011,6.3442]
[1778584900061,36.73,80540.48,0.3,-0.90982,0.00011,6.35681]
[1778584902076,36.73,80536.25,0.3,-0.9103,0.00011,6.33147]
[1778584904090,36.73,80533.42,0.3,-0.91061,0.00011,6.31508]
[1778584910133,36.74,80533.45,0.3,-0.91055,0.00011,6.31837]
[1778584912147,36.74,80532.16,0.3,-0.91069,0.00011,6.31084]
[1778584913862,36.74,80530.21,0.3,-0.9109,0.00011,6.29927]
[1778584914161,36.74,80532.29,0.3,-0.91067,0.00011,6.31185]
[1778584915168,36.74,80534.84,0.3,-0.91038,0.00011,6.32724]
[1778584917780,36.74,80536.27,0.3,-0.91021,0.00011,6.33598]
[1778584918191,36.74,80539.01,0.3,-0.9099,0.00011,6.35293]
[1778584920205,36.75,80541.15,0.3,-0.90964,0.00011,6.36672]
[1778584925240,36.75,80541.95,0.3,-0.9095,0.00011,6.37374]
[1778584928261,36.76,80539.37,0.3,-0.90977,0.00011,6.35951]
[1778584929268,36.76,80537.36,0.3,-0.90999,0.00011,6.3479]
[1778584933296,36.77,80540.06,0.3,-0.90965,0.00011,6.36601]
[1778584934303,36.77,80548.65,0.3,-0.90866,0.00011,6.41816]
[1778584935310,36.77,80552.73,0.3,-0.90819,0.00011,6.44315]
[1778584936317,36.77,80555.36,0.3,-0.90788,0.00011,6.45938]
[1778584938331,36.77,80557.36,0.3,-0.90764,0.00012,6.47207]
[1778584939338,36.77,80558.74,0.3,-0.90747,0.00012,6.4807]
[1778584942876,36.77,80558.65,0.3,-0.90747,0.00012,6.48069]
[1778584942914,36.77,80559.97,0.3,-0.90731,0.00012,6.4892]
[1778584943431,36.77,80559.97,0.3,-0.90731,0.00012,6.4892]
[1778584944373,36.78,80561.4,0.3,-0.90714,0.00012,6.49812]
[1778584949966,36.78,80561.28,0.3,-0.90714,0.00012,6.49833]
[1778584949998,36.78,80565.19,0.3,-0.90668,0.00012,6.52246]
[1778584950415,36.78,80572.39,0.3,-0.90584,0.00012,6.56623]
[1778584953436,36.78,80575.2,0.3,-0.90558,0.00012,6.57691]
[1778584956321,36.78,80574.96,0.3,-0.9056,0.00012,6.57581]
[1778584957095,36.78,80574.96,0.3,-0.9056,0.00012,6.57581]
[1778584956827,36.79,80571.38,0.3,-0.90601,0.00012,6.55448]
[1778584957464,36.79,80568.25,0.3,-0.90638,0.00012,6.53559]
[1778584961207,36.79,80568.56,0.3,-0.90633,0.00012,6.53798]
[1778584961501,36.79,80565.78,0.3,-0.90665,0.00012,6.52127]
[1778584962501,36.79,80551.2,0.3,-0.90833,0.00011,6.43322]
[1778584963508,36.79,80537.59,0.3,-0.90987,0.00011,6.35165]
[1778584964969,36.79,80534.9,0.3,-0.91016,0.00011,6.33644]
[1778584966529,36.79,80540.3,0.3,-0.90954,0.00011,6.36931]
[1778584967536,36.8,80546.15,0.3,-0.90886,0.00011,6.40491]
[1778584971564,36.8,80547.71,0.3,-0.90866,0.00011,6.41577]
[1778584973578,36.8,80545.28,0.3,-0.90892,0.00011,6.40185]
[1778584975592,36.8,80546.62,0.3,-0.90875,0.00011,6.41067]
[1778584976599,36.81,80549.24,0.3,-0.90845,0.00011,6.42682]
[1778584977607,36.81,80553.91,0.3,-0.9079,0.00011,6.45534]
[1778584981635,36.81,80556.55,0.3,-0.90758,0.00012,6.47248]
[1778584985663,36.81,80553.29,0.3,-0.90793,0.00011,6.45389]
[1778584986671,36.82,80551.32,0.3,-0.90815,0.00011,6.44231]
[1778584989692,36.82,80553.0,0.3,-0.90794,0.00011,6.45345]
[1778584990699,36.82,80554.39,0.3,-0.90777,0.00011,6.46215]
[1778584995734,36.82,80553.79,0.3,-0.90781,0.00011,6.46006]
[1778585000769,36.83,80553.33,0.3,-0.90784,0.00011,6.45881]
[1778585005804,36.83,80553.22,0.3,-0.90782,0.00011,6.45968]
[1778585008697,36.84,80552.36,0.3,-0.90791,0.00011,6.45511]
[1778585010242,36.84,80552.1,0.3,-0.90792,0.00011,6.45418]
[1778585011846,36.84,80554.55,0.3,-0.90772,0.00011,6.46232]
[1778585016881,36.84,80554.17,0.3,-0.90774,0.00011,6.46151]
[1778585018731,36.85,80555.27,0.3,-0.9076,0.00012,6.46844]
[1778585020569,36.85,80554.5,0.3,-0.90768,0.00011,6.46436]
[1778585020600,36.85,80554.5,0.3,-0.90768,0.00011,6.46436]
[1778585020647,36.85,80554.5,0.3,-0.90768,0.00011,6.46436]
[1778585020811,36.85,80554.5,0.3,-0.90768,0.00011,6.46436]
[1778585020823,36.85,80554.5,0.3,-0.90768,0.00011,6.46436]
[1778585020875,36.85,80554.5,0.3,-0.90768,0.00011,6.46436]
[1778585020909,36.85,80554.91,0.3,-0.90763,0.00012,6.46711]
[1778585021309,36.85,80554.91,0.3,-0.90763,0.00012,6.46711]
[1778585026951,36.85,80555.44,0.3,-0.90754,0.00012,6.47196]
[1778585029028,36.86,80563.89,0.3,-0.90654,0.00012,6.52411]
[1778585030874,36.86,80565.69,0.3,-0.90633,0.00012,6.53503]
[1778585030949,36.86,80565.69,0.3,-0.90633,0.00012,6.53503]
[1778585030954,36.86,80565.69,0.3,-0.90633,0.00012,6.53503]
[1778585031063,36.86,80565.69,0.3,-0.90633,0.00012,6.53503]
[1778585031135,36.86,80565.42,0.3,-0.90636,0.00012,6.53374]
[1778585034002,36.86,80568.17,0.3,-0.90603,0.00012,6.55075]
[1778585038697,36.86,80567.07,0.3,-0.90614,0.00012,6.54483]
[1778585039146,36.86,80567.07,0.3,-0.90614,0.00012,6.54483]
[1778585039225,36.86,80567.53,0.3,-0.90609,0.00012,6.54777]
[1778585039283,36.86,80567.53,0.3,-0.90609,0.00012,6.54777]
[1778585039293,36.86,80567.53,0.3,-0.90609,0.00012,6.54777]
[1778585039308,36.86,80567.53,0.3,-0.90609,0.00012,6.54777]
[1778585039495,36.86,80567.53,0.3,-0.90609,0.00012,6.54777]
[1778585039778,36.86,80567.53,0.3,-0.90609,0.00012,6.54777]
[1778585039807,36.86,80567.53,0.3,-0.90609,0.00012,6.54777]
[1778585039820,36.86,80567.53,0.3,-0.90609,0.00012,6.54777]
[1778585039871,36.86,80567.53,0.3,-0.90609,0.00012,6.54777]
[1778585040058,36.86,80567.53,0.3,-0.90609,0.00012,6.54777]
[1778585040133,36.86,80567.14,0.3,-0.90613,0.00012,6.54555]
[1778585040550,36.86,80567.14,0.3,-0.90613,0.00012,6.54555]
[1778585040564,36.86,80567.14,0.3,-0.90613,0.00012,6.54555]
[1778585040612,36.86,80567.14,0.3,-0.90613,0.00012,6.54555]
[1778585044071,36.86,80564.12,0.3,-0.90647,0.00012,6.52785]
[1778585045966,36.87,80564.09,0.3,-0.90647,0.00012,6.52785]
[1778585045977,36.87,80564.09,0.3,-0.90647,0.00012,6.52785]
[1778585046029,36.87,80564.09,0.3,-0.90647,0.00012,6.52785]
[1778585046060,36.87,80564.09,0.3,-0.90647,0.00012,6.52785]
[1778585046085,36.87,80563.68,0.3,-0.90651,0.00012,6.52554]
[1778585048099,36.87,80558.95,0.3,-0.90705,0.00012,6.49729]
[1778585049106,36.87,80555.38,0.3,-0.90746,0.00012,6.47594]
[1778585050113,36.87,80549.04,0.3,-0.90818,0.00011,6.43796]
[1778585051243,36.87,80549.04,0.3,-0.90818,0.00011,6.43796]
[1778585051295,36.87,80549.3,0.3,-0.90815,0.00011,6.43984]
[1778585051312,36.87,80549.3,0.3,-0.90815,0.00011,6.43984]
[1778585051501,36.87,80549.3,0.3,-0.90815,0.00011,6.43984]
[1778585051552,36.87,80549.3,0.3,-0.90815,0.00011,6.43984]
[1778585051559,36.87,80549.3,0.3,-0.90815,0.00011,6.43984]
[1778585053134,36.87,80549.56,0.3,-0.9081,0.00011,6.44202]
[1778585058169,36.88,80549.15,0.3,-0.90812,0.00011,6.44109]
[1778585063204,36.88,80549.62,0.3,-0.90804,0.00011,6.44543]
[1778585064211,36.88,80554.22,0.3,-0.9075,0.00012,6.47347]
[1778585066573,36.88,80556.07,0.3,-0.90728,0.00012,6.48513]
[1778585066624,36.88,80556.07,0.3,-0.90728,0.00012,6.48513]
[1778585066630,36.88,80556.07,0.3,-0.90728,0.00012,6.48513]
[1778585066811,36.88,80556.07,0.3,-0.90728,0.00012,6.48513]
[1778585067234,36.88,80556.14,0.3,-0.90727,0.00012,6.48578]
[1778585067885,36.88,80556.14,0.3,-0.90727,0.00012,6.48578]
[1778585068394,36.89,80556.73,0.3,-0.9072,0.00012,6.48958]
[1778585068563,36.89,80556.73,0.3,-0.9072,0.00012,6.48958]
[1778585068787,36.89,80556.73,0.3,-0.9072,0.00012,6.48958]
[1778585069246,36.89,80556.93,0.3,-0.90717,0.00012,6.49101]
[1778585070678,36.89,80556.96,0.3,-0.90716,0.00012,6.49141]
[1778585070757,36.89,80556.96,0.3,-0.90716,0.00012,6.49141]
[1778585070799,36.89,80556.96,0.3,-0.90716,0.00012,6.49141]
[1778585070807,36.89,80556.96,0.3,-0.90716,0.00012,6.49141]
[1778585071260,36.89,80559.1,0.3,-0.907,0.00012,6.49728]
[1778585072269,36.89,80565.44,0.3,-0.90626,0.00012,6.53587]
[1778585075751,36.89,80563.94,0.3,-0.90643,0.00012,6.52707]
[1778585075788,36.89,80563.94,0.3,-0.90643,0.00012,6.52707]
[1778585075809,36.89,80563.94,0.3,-0.90643,0.00012,6.52707]
[1778585075902,36.89,80563.94,0.3,-0.90643,0.00012,6.52707]
[1778585075954,36.89,80563.94,0.3,-0.90643,0.00012,6.52707]
[1778585076058,36.89,80563.94,0.3,-0.90643,0.00012,6.52707]
[1778585076113,36.89,80562.87,0.3,-0.90655,0.00012,6.52094]
[1778585077917,36.89,80562.8,0.3,-0.90656,0.00012,6.52051]
[1778585078498,36.89,80562.8,0.3,-0.90655,0.00012,6.52069]
[1778585078569,36.89,80562.8,0.3,-0.90655,0.00012,6.52069]
[1778585078788,36.89,80562.8,0.3,-0.90655,0.00012,6.52069]
[1778585078809,36.89,80562.8,0.3,-0.90655,0.00012,6.52069]
[1778585078933,36.89,80562.8,0.3,-0.90655,0.00012,6.52069]
[1778585078950,36.89,80562.8,0.3,-0.90655,0.00012,6.52069]
[1778585079072,36.89,80562.8,0.3,-0.90655,0.00012,6.52069]
[1778585079122,36.89,80562.57,0.3,-0.90657,0.00012,6.51965]
[1778585082337,36.89,80567.1,0.3,-0.90604,0.00012,6.54758]
[1778585086346,36.89,80568.47,0.3,-0.90587,0.00012,6.55627]
[1778585086492,36.89,80568.47,0.3,-0.90587,0.00012,6.55627]
[1778585086559,36.89,80568.47,0.3,-0.90587,0.00012,6.55627]
[1778585086577,36.89,80568.47,0.3,-0.90587,0.00012,6.55627]
[1778585086593,36.89,80564.37,0.3,-0.90635,0.00012,6.53154]
[1778585087372,36.9,80561.72,0.3,-0.90665,0.00012,6.51566]
[1778585088430,36.9,80561.72,0.3,-0.90665,0.00012,6.51566]
[1778585088565,36.9,80561.72,0.3,-0.90665,0.00012,6.51566]
[1778585088593,36.9,80561.72,0.3,-0.90665,0.00012,6.51566]
[1778585088631,36.9,80561.72,0.3,-0.90665,0.00012,6.51566]
[1778585088808,36.9,80561.72,0.3,-0.90665,0.00012,6.51566]
[1778585088821,36.9,80561.45,0.3,-0.90668,0.00012,6.51421]
[1778585090393,36.9,80564.56,0.3,-0.90631,0.00012,6.5334]
[1778585093729,36.9,80564.89,0.3,-0.90626,0.00012,6.53572]
[1778585094580,36.9,80564.21,0.3,-0.90634,0.00012,6.53176]
[1778585094620,36.9,80564.21,0.3,-0.90634,0.00012,6.53176]
[1778585094635,36.9,80564.21,0.3,-0.90634,0.00012,6.53176]
[1778585094754,36.9,80564.21,0.3,-0.90634,0.00012,6.53176]
[1778585094804,36.9,80564.21,0.3,-0.90634,0.00012,6.53176]
[1778585094811,36.9,80564.21,0.3,-0.90634,0.00012,6.53176]
[1778585094854,36.9,80564.36,0.3,-0.90632,0.00012,6.53283]
[1778585096566,36.9,80563.9,0.3,-0.90637,0.00012,6.53021]
[1778585096659,36.9,80563.9,0.3,-0.90637,0.00012,6.53021]
[1778585096810,36.9,80563.9,0.3,-0.90637,0.00012,6.53021]
[1778585097733,36.9,80564.36,0.3,-0.90631,0.00012,6.53317]
[1778585100052,36.9,80564.25,0.3,-0.90632,0.00012,6.53283]
[1778585100061,36.9,80564.25,0.3,-0.90632,0.00012,6.53283]
[1778585100109,36.9,80564.25,0.3,-0.90632,0.00012,6.53283]
[1778585100153,36.9,80564.55,0.3,-0.90627,0.00012,6.53522]
[1778585100308,36.9,80564.55,0.3,-0.90627,0.00012,6.53522]
[1778585100401,36.9,80564.55,0.3,-0.90627,0.00012,6.53522]
[1778585100463,36.9,80564.55,0.3,-0.90627,0.00012,6.53522]
[1778585100563,36.9,80564.55,0.3,-0.90627,0.00012,6.53522]
[1778585100605,36.9,80565.01,0.3,-0.90622,0.00012,6.538]
[1778585106507,36.91,80564.69,0.3,-0.90621,0.00012,6.53849]
[1778585108341,36.91,80565.62,0.3,-0.90609,0.00012,6.54453]
[1778585108436,36.91,80565.62,0.3,-0.90609,0.00012,6.54453]
[1778585108446,36.91,80565.62,0.3,-0.90609,0.00012,6.54453]
[1778585108559,36.91,80565.62,0.3,-0.90609,0.00012,6.54453]
[1778585108640,36.91,80569.12,0.3,-0.90568,0.00012,6.56615]
[1778585114856,36.92,80568.45,0.3,-0.90574,0.00012,6.56298]
[1778585114868,36.92,80568.45,0.3,-0.90574,0.00012,6.56298]
[1778585114908,36.92,80568.45,0.3,-0.90574,0.00012,6.56298]
[1778585115060,36.92,80568.45,0.3,-0.90574,0.00012,6.56298]
[1778585115161,36.92,80568.73,0.3,-0.9057,0.00012,6.56492]
[1778585116576,36.92,80580.52,0.3,-0.90431,0.00012,6.63709]
[1778585117583,36.92,80581.47,0.3,-0.90419,0.00012,6.64325]
[1778585119615,36.92,80581.61,0.3,-0.90417,0.00012,6.64446]
[1778585119667,36.92,80581.61,0.3,-0.90417,0.00012,6.64446]
[1778585119676,36.92,80581.61,0.3,-0.90417,0.00012,6.64446]
[1778585119808,36.92,80581.61,0.3,-0.90417,0.00012,6.64446]
[1778585120012,36.92,80581.61,0.3,-0.90417,0.00012,6.64446]
[1778585120113,36.92,80582.79,0.3,-0.90402,0.00012,6.65201]
[1778585125444,36.93,80583.47,0.3,-0.90391,0.00012,6.65788]
[1778585125560,36.93,80583.47,0.3,-0.90391,0.00012,6.65788]
[1778585125634,36.93,80583.47,0.3,-0.90391,0.00012,6.65788]
[1778585125807,36.93,80583.47,0.3,-0.90391,0.00012,6.65788]
[1778585125908,36.93,80585.88,0.3,-0.90362,0.00012,6.67293]
[1778585126336,36.93,80585.88,0.3,-0.90362,0.00012,6.67293]
[1778585126401,36.93,80585.88,0.3,-0.90362,0.00012,6.67293]
[1778585126559,36.93,80585.88,0.3,-0.90362,0.00012,6.67293]
[1778585126656,36.93,80585.88,0.3,-0.90362,0.00012,6.67293]
[1778585126660,36.93,80586.82,0.3,-0.9035,0.00012,6.67899]
[1778585127918,36.93,80586.82,0.3,-0.9035,0.00012,6.67899]
[1778585127968,36.93,80591.91,0.3,-0.90289,0.00012,6.71043]
[1778585128661,36.93,80591.91,0.3,-0.90289,0.00012,6.71043]
[1778585128799,36.93,80591.91,0.3,-0.90289,0.00012,6.71043]
[1778585128812,36.93,80591.91,0.3,-0.90289,0.00012,6.71043]
[1778585128900,36.93,80592.72,0.3,-0.90279,0.00012,6.71565]
[1778585130677,36.93,80595.47,0.3,-0.90245,0.00012,6.733]
[1778585135712,36.94,80595.97,0.3,-0.90246,0.00012,6.72989]
[1778585136410,36.94,80595.97,0.3,-0.90246,0.00012,6.72989]
[1778585136486,36.94,80595.97,0.3,-0.90246,0.00012,6.72989]
[1778585136494,36.94,80595.97,0.3,-0.90246,0.00012,6.72989]
[1778585136561,36.94,80595.97,0.3,-0.90246,0.00012,6.72989]
[1778585136676,36.94,80595.97,0.3,-0.90246,0.00012,6.72989]
[1778585136813,36.94,80595.97,0.3,-0.90246,0.00012,6.72989]
[1778585136900,36.94,80596.29,0.3,-0.90241,0.00012,6.73209]
[1778585140569,36.94,80594.91,0.3,-0.90257,0.00012,6.72435]
[1778585140599,36.94,80594.91,0.3,-0.90257,0.00012,6.72435]
[1778585140637,36.94,80594.91,0.3,-0.90257,0.00012,6.72435]
[1778585140746,36.94,80594.91,0.3,-0.90257,0.00012,6.72435]
[1778585140808,36.94,80594.91,0.3,-0.90257,0.00012,6.72435]
[1778585141044,36.94,80594.91,0.3,-0.90257,0.00012,6.72435]
[1778585141145,36.94,80595.83,0.3,-0.90245,0.00012,6.73047]
[1778585141338,36.94,80595.83,0.3,-0.90245,0.00012,6.73047]
[1778585141523,36.94,80595.83,0.3,-0.90245,0.00012,6.73047]
[1778585141654,36.94,80595.83,0.3,-0.90245,0.00012,6.73047]
[1778585141747,36.94,80595.83,0.3,-0.90245,0.00012,6.73047]
[1778585141812,36.94,80595.83,0.3,-0.90245,0.00012,6.73047]
[1778585141816,36.94,80595.83,0.3,-0.90245,0.00012,6.73047]
[1778585142196,36.94,80595.83,0.3,-0.90245,0.00012,6.73047]
[1778585142309,36.94,80595.83,0.3,-0.90245,0.00012,6.73047]
[1778585142325,36.94,80595.83,0.3,-0.90245,0.00012,6.73047]
[1778585142228,36.94,80600.7,0.3,-0.90186,0.00012,6.76054]
[1778585142611,36.94,80600.7,0.3,-0.90186,0.00012,6.76054]
[1778585142748,36.94,80600.7,0.3,-0.90186,0.00012,6.76054]
[1778585142810,36.94,80600.7,0.3,-0.90186,0.00012,6.76054]
[1778585142967,36.94,80600.7,0.3,-0.90186,0.00012,6.76054]
[1778585143118,36.94,80600.7,0.3,-0.90186,0.00012,6.76054]
[1778585143201,36.94,80600.7,0.3,-0.90186,0.00012,6.76054]
[1778585143301,36.94,80608.66,0.3,-0.9009,0.00012,6.80959]
[1778585143467,36.94,80608.66,0.3,-0.9009,0.00012,6.80959]
[1778585144775,36.94,80604.3,0.3,-0.90142,0.00012,6.78288]
[1778585145808,36.94,80604.3,0.3,-0.90142,0.00012,6.78288]
[1778585147796,36.94,80608.27,0.3,-0.90093,0.00012,6.80775]
[1778585150817,36.95,80610.98,0.3,-0.9006,0.00012,6.82478]
[1778585155853,36.95,80611.42,0.3,-0.90054,0.00012,6.82796]
[1778585157867,36.95,80613.46,0.3,-0.90029,0.00012,6.84074]
[1778585159349,36.95,80616.2,0.3,-0.89995,0.00012,6.85779]
[1778585159881,36.95,80614.53,0.3,-0.90015,0.00012,6.84749]
[1778585160888,36.95,80609.7,0.3,-0.90074,0.00012,6.81779]
[1778585161895,36.95,80605.85,0.3,-0.9012,0.00012,6.79421]
[1778585162902,36.95,80602.95,0.3,-0.90155,0.00012,6.77653]
[1778585164916,36.95,80605.3,0.3,-0.90126,0.00012,6.79134]
[1778585165923,36.95,80608.21,0.3,-0.9009,0.00012,6.8094]
[1778585166930,36.95,80614.16,0.3,-0.90018,0.00012,6.84619]
[1778585167922,36.95,80614.16,0.3,-0.90018,0.00012,6.84619]
[1778585167937,36.95,80616.01,0.3,-0.89995,0.00012,6.85769]
[1778585168567,36.95,80616.01,0.3,-0.89995,0.00012,6.85769]
[1778585168700,36.95,80616.01,0.3,-0.89995,0.00012,6.85769]
[1778585168793,36.95,80616.01,0.3,-0.89995,0.00012,6.85769]
[1778585168809,36.95,80616.01,0.3,-0.89995,0.00012,6.85769]
[1778585168944,36.95,80615.69,0.3,-0.89999,0.00012,6.85578]
[1778585173979,36.95,80616.48,0.3,-0.89989,0.00012,6.86096]
[1778585175993,36.95,80618.5,0.3,-0.89964,0.00012,6.87355]
[1778585177000,36.95,80622.58,0.3,-0.89914,0.00012,6.89883]
[1778585179014,36.95,80624.28,0.3,-0.89892,0.00012,6.90977]
[1778585181028,36.96,80625.93,0.3,-0.89871,0.00012,6.92074]
[1778585184049,36.96,80618.32,0.3,-0.89961,0.00012,6.87474]
[1778585185056,36.96,80616.29,0.3,-0.89985,0.00012,6.86256]
[1778585187224,36.96,80618.33,0.3,-0.8996,0.00012,6.8753]
[1778585188077,36.96,80621.11,0.3,-0.89926,0.00012,6.89248]
[1778585192105,36.96,80622.71,0.3,-0.89916,0.00012,6.89502]
[1778585193112,36.96,80627.25,0.3,-0.8986,0.00012,6.92313]
[1778585194119,36.96,80629.52,0.3,-0.89832,0.00012,6.9372]
[1778585199155,36.97,80626.13,0.3,-0.89872,0.00012,6.91704]
[1778585200161,36.97,80620.37,0.3,-0.89943,0.00012,6.88134]
[1778585201168,36.97,80617.34,0.3,-0.8998,0.00012,6.86259]
[1778585204189,36.97,80616.51,0.3,-0.8999,0.00012,6.85761]
[1778585208745,36.97,80616.84,0.3,-0.89985,0.00012,6.85981]
[1778585210578,36.97,80616.85,0.3,-0.89985,0.00012,6.85994]
[1778585210695,36.97,80616.85,0.3,-0.89985,0.00012,6.85994]
[1778585210746,36.97,80616.85,0.3,-0.89985,0.00012,6.85994]
[1778585211308,36.97,80616.85,0.3,-0.89985,0.00012,6.85994]
[1778585213261,36.97,80617.42,0.3,-0.89978,0.00012,6.86352]
[1778585213964,36.97,80618.9,0.3,-0.8996,0.00012,6.87268]
[1778585214011,36.97,80618.9,0.3,-0.8996,0.00012,6.87268]
[1778585214066,36.97,80618.9,0.3,-0.8996,0.00012,6.87268]
[1778585214259,36.97,80619.28,0.3,-0.89955,0.00012,6.87503]
[1778585218405,36.97,80618.55,0.3,-0.89964,0.00012,6.87054]
[1778585222890,36.97,80617.77,0.3,-0.89974,0.00012,6.86575]
[1778585223405,36.97,80617.77,0.3,-0.89974,0.00012,6.86575]
[1778585223790,36.97,80617.77,0.3,-0.89974,0.00012,6.86578]
[1778585224307,36.97,80617.77,0.3,-0.89974,0.00012,6.86578]
[1778585224330,36.97,80617.81,0.3,-0.89973,0.00012,6.86605]
[1778585229365,36.97,80617.94,0.3,-0.89972,0.00012,6.86688]
[1778585233393,36.97,80619.32,0.3,-0.89955,0.00012,6.87539]
[1778585238428,36.97,80617.09,0.3,-0.89982,0.00012,6.86159]
[1778585243464,36.97,80617.28,0.3,-0.8998,0.00012,6.86284]
[1778585245477,36.97,80619.09,0.3,-0.89957,0.00012,6.87402]
[1778585246489,36.97,80620.93,0.3,-0.89935,0.00012,6.88539]
[1778585249509,36.97,80623.24,0.3,-0.89907,0.00012,6.89958]
[1778585254544,36.97,80624.22,0.3,-0.89905,0.00012,6.89803]
[1778585259588,36.97,80623.86,0.3,-0.89909,0.00012,6.89562]
[1778585264166,36.97,80623.82,0.3,-0.8991,0.00012,6.89532]
[1778585264168,36.97,80612.93,0.3,-0.90043,0.00012,6.82803]
[1778585264630,36.97,80600.06,0.3,-0.90198,0.00012,6.74898]
[1778585265637,36.97,80596.6,0.3,-0.90239,0.00012,6.72796]
[1778585266644,36.97,80600.05,0.3,-0.90197,0.00012,6.74933]
[1778585267651,36.97,80602.45,0.3,-0.90168,0.00012,6.76425]
[1778585268731,36.97,80602.45,0.3,-0.90168,0.00012,6.76425]
[1778585269152,36.97,80600.8,0.3,-0.90187,0.00012,6.75429]
[1778585270573,36.97,80600.49,0.3,-0.90191,0.00012,6.75258]
[1778585270693,36.97,80600.49,0.3,-0.90191,0.00012,6.75258]
[1778585270741,36.97,80600.49,0.3,-0.90191,0.00012,6.75258]
[1778585270814,36.97,80600.49,0.3,-0.90191,0.00012,6.75258]
[1778585271308,36.97,80600.49,0.3,-0.90191,0.00012,6.75258]
[1778585271394,36.97,80600.6,0.3,-0.90189,0.00012,6.75365]
[1778585277721,36.97,80602.53,0.3,-0.90163,0.00012,6.76668]
[1778585281432,36.97,80602.96,0.3,-0.90157,0.00012,6.76968]
[1778585281443,36.97,80602.96,0.3,-0.90157,0.00012,6.76968]
[1778585281484,36.97,80602.96,0.3,-0.90157,0.00012,6.76968]
[1778585281557,36.97,80602.96,0.3,-0.90157,0.00012,6.76968]
[1778585281749,36.98,80601.09,0.3,-0.90179,0.00012,6.75857]
[1778585286784,36.98,80602.84,0.3,-0.90156,0.00012,6.77028]
[1778585287909,36.98,80602.84,0.3,-0.90156,0.00012,6.77028]
[1778585288560,36.98,80602.33,0.3,-0.90162,0.00012,6.76732]
[1778585288796,36.98,80602.33,0.3,-0.90162,0.00012,6.76732]
[1778585288808,36.98,80602.33,0.3,-0.90162,0.00012,6.76732]
[1778585288876,36.98,80601.81,0.3,-0.90168,0.00012,6.76431]
[1778585292906,36.98,80601.82,0.3,-0.90167,0.00012,6.76491]
[1778585293547,36.98,80601.82,0.3,-0.90166,0.00012,6.76509]
[1778585293560,36.98,80601.82,0.3,-0.90166,0.00012,6.76509]
[1778585293798,36.98,80601.82,0.3,-0.90166,0.00012,6.76509]
[1778585293833,36.98,80602.02,0.3,-0.90163,0.00012,6.7665]
[1778585297550,36.98,80601.71,0.3,-0.90166,0.00012,6.76512]
[1778585297558,36.98,80601.71,0.3,-0.90166,0.00012,6.76512]
[1778585297809,36.98,80601.71,0.3,-0.90166,0.00012,6.76512]
[1778585297853,36.98,80601.71,0.3,-0.90166,0.00012,6.76512]
[1778585298065,36.98,80601.71,0.3,-0.90166,0.00012,6.76512]
[1778585298166,36.99,80601.64,0.3,-0.90167,0.00012,6.76486]
[1778585303904,36.99,80600.54,0.3,-0.90178,0.00012,6.75914]
[1778585306925,36.99,80596.88,0.3,-0.9022,0.00012,6.73732]
[1778585307963,36.99,80596.88,0.3,-0.9022,0.00012,6.73732]
[1778585308014,36.99,80596.88,0.3,-0.9022,0.00012,6.73732]
[1778585308060,36.99,80596.88,0.3,-0.9022,0.00012,6.73732]
[1778585308168,36.99,80596.88,0.3,-0.9022,0.00012,6.73732]
[1778585308219,36.99,80596.88,0.3,-0.9022,0.00012,6.73732]
[1778585308308,36.99,80596.88,0.3,-0.9022,0.00012,6.73732]
[1778585308408,36.99,80597.33,0.3,-0.90214,0.00012,6.74051]
[1778585313975,37.0,80597.14,0.3,-0.90223,0.00012,6.73308]
[1778585319158,37.0,80596.6,0.3,-0.90228,0.00012,6.73068]
[1778585319209,37.0,80596.6,0.3,-0.90228,0.00012,6.73068]
[1778585319217,37.0,80596.6,0.3,-0.90228,0.00012,6.73068]
[1778585319269,37.0,80596.6,0.3,-0.90228,0.00012,6.73068]
[1778585319311,37.0,80596.6,0.3,-0.90228,0.00012,6.73068]
[1778585319370,37.0,80596.63,0.3,-0.90227,0.00012,6.73133]
[1778585325052,37.0,80596.67,0.3,-0.90224,0.00012,6.73274]
[1778585330087,37.01,80596.65,0.3,-0.90222,0.00012,6.73378]
[1778585336129,37.01,80597.36,0.3,-0.90211,0.00012,6.73951]
[1778585340158,37.02,80600.76,0.3,-0.90168,0.00012,6.76124]
[1778585341165,37.02,80603.7,0.3,-0.90132,0.00012,6.77946]
[1778585341876,37.02,80603.7,0.3,-0.90132,0.00012,6.77946]
[1778585341928,37.02,80603.7,0.3,-0.90132,0.00012,6.77946]
[1778585341937,37.02,80603.7,0.3,-0.90132,0.00012,6.77946]
[1778585341988,37.02,80603.7,0.3,-0.90132,0.00012,6.77946]
[1778585342059,37.02,80603.7,0.3,-0.90132,0.00012,6.77946]
[1778585342172,37.02,80603.94,0.3,-0.90129,0.00012,6.78113]
[1778585348214,37.02,80604.99,0.3,-0.90115,0.00012,6.78856]
[1778585349221,37.02,80608.4,0.3,-0.90073,0.00012,6.80966]
[1778585350228,37.02,80611.95,0.3,-0.9003,0.00012,6.83166]
[1778585351400,37.02,80611.95,0.3,-0.9003,0.00012,6.83166]
[1778585351410,37.02,80611.95,0.3,-0.9003,0.00012,6.83166]
[1778585351479,37.02,80611.95,0.3,-0.9003,0.00012,6.83166]
[1778585351501,37.02,80611.14,0.3,-0.90039,0.00012,6.82689]
[1778585351558,37.02,80611.14,0.3,-0.90039,0.00012,6.82689]
[1778585352916,37.02,80611.4,0.3,-0.90036,0.00012,6.82849]
[1778585356569,37.02,80610.99,0.3,-0.9004,0.00012,6.82637]
[1778585356765,37.02,80610.99,0.3,-0.9004,0.00012,6.82637]
[1778585356811,37.02,80610.99,0.3,-0.9004,0.00012,6.82637]
[1778585358251,37.02,80609.25,0.3,-0.90061,0.00012,6.81576]
[1778585358299,37.02,80609.25,0.3,-0.90061,0.00012,6.81576]
[1778585358303,37.02,80609.25,0.3,-0.90061,0.00012,6.81576]
[1778585358310,37.02,80609.25,0.3,-0.90061,0.00012,6.81576]
[1778585358352,37.02,80608.12,0.3,-0.90074,0.00012,6.80901]
[1778585363518,37.02,80608.91,0.3,-0.90064,0.00012,6.81422]
[1778585363561,37.02,80608.91,0.3,-0.90064,0.00012,6.81422]
[1778585363570,37.02,80608.91,0.3,-0.90064,0.00012,6.81422]
[1778585363638,37.02,80608.32,0.3,-0.90071,0.00012,6.81071]
[1778585363684,37.02,80608.32,0.3,-0.90071,0.00012,6.81071]
[1778585363808,37.02,80608.32,0.3,-0.90071,0.00012,6.81071]
[1778585364326,37.03,80608.22,0.3,-0.90072,0.00012,6.8102]
[1778585369361,37.03,80609.69,0.3,-0.90053,0.00012,6.81985]
[1778585374098,37.03,80609.57,0.3,-0.90063,0.00012,6.81211]
[1778585374150,37.03,80609.57,0.3,-0.90063,0.00012,6.81211]
[1778585374216,37.03,80609.57,0.3,-0.90063,0.00012,6.81211]
[1778585374260,37.03,80609.57,0.3,-0.90063,0.00012,6.81211]
[1778585374309,37.03,80609.57,0.3,-0.90063,0.00012,6.81211]
[1778585374400,37.03,80609.61,0.3,-0.90062,0.00012,6.81246]
[1778585379431,37.03,80611.53,0.3,-0.90038,0.00012,6.82477]
[1778585382233,37.03,80611.33,0.3,-0.9004,0.00012,6.82372]
[1778585382288,37.03,80611.33,0.3,-0.9004,0.00012,6.82372]
[1778585382310,37.03,80611.33,0.3,-0.9004,0.00012,6.82372]
[1778585382351,37.03,80611.33,0.3,-0.9004,0.00012,6.82372]
[1778585382397,37.03,80611.33,0.3,-0.9004,0.00012,6.82372]
[1778585382560,37.03,80611.33,0.3,-0.9004,0.00012,6.82372]
[1778585382452,37.03,80611.45,0.3,-0.90038,0.00012,6.82455]
[1778585387487,37.03,80612.31,0.3,-0.90027,0.00012,6.83032]
[1778585390508,37.03,80615.05,0.3,-0.89993,0.00012,6.84747]
[1778585391008,37.03,80615.05,0.3,-0.89993,0.00012,6.84747]
[1778585391060,37.03,80615.05,0.3,-0.89993,0.00012,6.84747]
[1778585391153,37.03,80615.05,0.3,-0.89993,0.00012,6.84747]
[1778585391167,37.03,80615.05,0.3,-0.89993,0.00012,6.84747]
[1778585391312,37.03,80615.05,0.3,-0.89993,0.00012,6.84747]
[1778585391515,37.03,80614.49,0.3,-0.9,0.00012,6.8441]
[1778585392904,37.03,80614.52,0.3,-0.89999,0.00012,6.84437]
[1778585393455,37.03,80614.52,0.3,-0.89999,0.00012,6.84437]
[1778585393559,37.03,80614.52,0.3,-0.89999,0.00012,6.84437]
[1778585393529,37.03,80614.86,0.3,-0.89995,0.00012,6.84654]
[1778585393760,37.03,80614.86,0.3,-0.89995,0.00012,6.84654]
[1778585393807,37.03,80614.86,0.3,-0.89995,0.00012,6.84654]
[1778585393854,37.03,80614.86,0.3,-0.89995,0.00012,6.84654]
[1778585393889,37.03,80614.86,0.3,-0.89995,0.00012,6.84654]
[1778585394059,37.03,80614.86,0.3,-0.89995,0.00012,6.84654]
[1778585394536,37.03,80614.72,0.3,-0.89997,0.00012,6.84576]
[1778585399571,37.04,80614.76,0.3,-0.89995,0.00012,6.84646]
[1778585401372,37.04,80614.73,0.3,-0.89995,0.00012,6.84637]
[1778585401394,37.04,80614.73,0.3,-0.89995,0.00012,6.84637]
[1778585401456,37.04,80614.73,0.3,-0.89995,0.00012,6.84637]
[1778585401475,37.04,80614.73,0.3,-0.89995,0.00012,6.84637]
[1778585401522,37.04,80614.73,0.3,-0.89995,0.00012,6.84637]
[1778585401559,37.04,80614.73,0.3,-0.89995,0.00012,6.84637]
[1778585401585,37.04,80618.33,0.3,-0.89951,0.00012,6.86865]
[1778585402592,37.04,80622.17,0.3,-0.89904,0.00012,6.8924]
[1778585408648,37.04,80625.49,0.3,-0.89863,0.00012,6.91302]
[1778585409455,37.04,80625.49,0.3,-0.89863,0.00012,6.91302]
[1778585409465,37.04,80625.49,0.3,-0.89863,0.00012,6.91302]
[1778585409507,37.04,80625.49,0.3,-0.89863,0.00012,6.91302]
[1778585409559,37.04,80625.49,0.3,-0.89863,0.00012,6.91302]
[1778585409603,37.04,80625.49,0.3,-0.89863,0.00012,6.913]
[1778585410662,37.04,80617.54,0.3,-0.89961,0.00012,6.86392]
[1778585414840,37.04,80619.02,0.3,-0.89942,0.00012,6.87321]
[1778585414892,37.04,80619.02,0.3,-0.89942,0.00012,6.87321]
[1778585414893,37.04,80619.02,0.3,-0.89942,0.00012,6.87321]
[1778585415060,37.04,80619.02,0.3,-0.89942,0.00012,6.87321]
[1778585415118,37.04,80620.64,0.3,-0.89922,0.00012,6.88324]
[1778585420732,37.04,80620.19,0.3,-0.89928,0.00012,6.88055]
[1778585427781,37.04,80619.82,0.3,-0.89932,0.00012,6.87839]
[1778585431809,37.04,80624.18,0.3,-0.89888,0.00012,6.8979]
[1778585433102,37.04,80624.18,0.3,-0.89888,0.00012,6.8979]
[1778585433153,37.04,80624.18,0.3,-0.89888,0.00012,6.8979]
[1778585433190,37.04,80624.18,0.3,-0.89888,0.00012,6.8979]
[1778585433307,37.04,80624.18,0.3,-0.89888,0.00012,6.8979]
[1778585433504,37.04,80624.18,0.3,-0.89888,0.00012,6.8979]
[1778585433534,37.04,80624.19,0.3,-0.89888,0.00012,6.89792]
[1778585436242,37.04,80624.01,0.3,-0.8989,0.00012,6.89681]
[1778585436308,37.04,80624.01,0.3,-0.8989,0.00012,6.89681]
[1778585436386,37.04,80624.01,0.3,-0.8989,0.00012,6.89681]
[1778585436560,37.04,80624.01,0.3,-0.8989,0.00012,6.89681]
[1778585436563,37.04,80624.01,0.3,-0.8989,0.00012,6.89681]
[1778585436660,37.04,80624.18,0.3,-0.89888,0.00012,6.8978]
[1778585441879,37.04,80624.58,0.3,-0.89884,0.00012,6.90012]
[1778585443053,37.04,80624.58,0.3,-0.89884,0.00012,6.90012]
[1778585443103,37.04,80624.58,0.3,-0.89884,0.00012,6.90012]
[1778585443175,37.04,80624.58,0.3,-0.89884,0.00012,6.90012]
[1778585443308,37.04,80624.58,0.3,-0.89884,0.00012,6.90012]
[1778585443345,37.04,80624.58,0.3,-0.89884,0.00012,6.90012]
[1778585443410,37.04,80624.58,0.3,-0.89884,0.00012,6.90012]
[1778585443481,37.04,80624.58,0.3,-0.89884,0.00012,6.90012]
[1778585443564,37.04,80624.58,0.3,-0.89884,0.00012,6.90012]
[1778585443642,37.04,80624.58,0.3,-0.89884,0.00012,6.90012]
[1778585443638,37.04,80625.61,0.3,-0.89871,0.00012,6.90642]
[1778585443918,37.04,80625.61,0.3,-0.89871,0.00012,6.90642]
[1778585444055,37.04,80625.61,0.3,-0.89871,0.00012,6.90642]
[1778585444217,37.04,80625.61,0.3,-0.89871,0.00012,6.90642]
[1778585444311,37.04,80625.61,0.3,-0.89871,0.00012,6.90642]
[1778585444450,37.04,80625.61,0.3,-0.89871,0.00012,6.90642]
[1778585444674,37.04,80625.61,0.3,-0.89871,0.00012,6.90642]
[1778585444542,37.04,80626.34,0.3,-0.89862,0.00012,6.91089]
[1778585445277,37.04,80626.34,0.3,-0.89862,0.00012,6.91089]
[1778585445314,37.04,80626.34,0.3,-0.89862,0.00012,6.91089]
[1778585445429,37.04,80626.34,0.3,-0.89862,0.00012,6.91089]
[1778585445621,37.04,80626.34,0.3,-0.89862,0.00012,6.91089]
[1778585445457,37.04,80627.24,0.3,-0.89851,0.00012,6.9164]
[1778585445706,37.04,80627.24,0.3,-0.89851,0.00012,6.9164]
[1778585445807,37.04,80627.24,0.3,-0.89851,0.00012,6.9164]
[1778585445948,37.04,80627.24,0.3,-0.89851,0.00012,6.9164]
[1778585446187,37.04,80627.24,0.3,-0.89851,0.00012,6.9164]
[1778585446288,37.04,80627.24,0.3,-0.89851,0.00012,6.9164]
[1778585446389,37.04,80627.56,0.3,-0.89847,0.00012,6.91837]
[1778585448556,37.04,80627.13,0.3,-0.89853,0.00012,6.91566]
[1778585449935,37.04,80631.34,0.3,-0.89801,0.00012,6.94154]
[1778585451949,37.04,80634.02,0.3,-0.89769,0.00012,6.95795]
[1778585456002,37.03,80638.91,0.3,-0.89709,0.00012,6.98776]
[1778585456990,37.03,80651.18,0.3,-0.89556,0.00013,7.06393]
[1778585457997,37.03,80639.53,0.3,-0.89702,0.00012,6.99116]
[1778585459249,37.03,80639.53,0.3,-0.89702,0.00012,6.99116]
[1778585459550,37.03,80638.54,0.3,-0.89715,0.00012,6.98468]
[1778585459922,37.03,80638.54,0.3,-0.89715,0.00012,6.98468]
[1778585460016,37.03,80638.54,0.3,-0.89715,0.00012,6.98468]
[1778585460049,37.03,80638.54,0.3,-0.89715,0.00012,6.98468]
[1778585460168,37.03,80638.54,0.3,-0.89715,0.00012,6.98468]
[1778585460399,37.03,80638.54,0.3,-0.89715,0.00012,6.98468]
[1778585460501,37.03,80638.69,0.3,-0.89714,0.00012,6.98544]
[1778585461022,37.03,80642.12,0.3,-0.89671,0.00012,7.00675]
[1778585462065,37.03,80642.12,0.3,-0.89671,0.00012,7.00675]
[1778585462164,37.03,80639.41,0.3,-0.89705,0.00012,6.98971]
[1778585468073,37.03,80640.92,0.3,-0.89689,0.00012,6.998]
[1778585472919,37.02,80641.03,0.3,-0.89689,0.00012,6.99792]
[1778585473433,37.02,80641.03,0.3,-0.89689,0.00012,6.99792]
[1778585473544,37.02,80641.03,0.3,-0.89689,0.00012,6.99792]
[1778585473624,37.02,80641.03,0.3,-0.8969,0.00012,6.99754]
[1778585476066,37.02,80640.9,0.3,-0.89692,0.00012,6.99654]
[1778585478704,37.02,80640.98,0.3,-0.89691,0.00012,6.99666]
[1778585478144,37.02,80637.04,0.3,-0.89741,0.00012,6.972]
[1778585479150,37.02,80635.31,0.3,-0.89762,0.00012,6.96111]
[1778585480066,37.02,80635.31,0.3,-0.89762,0.00012,6.96111]
[1778585480204,37.02,80635.31,0.3,-0.89762,0.00012,6.96111]
[1778585480355,37.02,80635.31,0.3,-0.89762,0.00012,6.96111]
[1778585481165,37.02,80630.95,0.3,-0.89817,0.00012,6.93381]
[1778585483179,37.02,80629.52,0.3,-0.89835,0.00012,6.92476]
[1778585484548,37.02,80629.52,0.3,-0.89835,0.00012,6.92476]
[1778585484558,37.02,80629.52,0.3,-0.89835,0.00012,6.92476]
[1778585484584,37.02,80629.32,0.3,-0.89838,0.00012,6.92335]
[1778585485193,37.02,80627.7,0.3,-0.89858,0.00012,6.91332]
[1778585490228,37.02,80628.23,0.3,-0.89852,0.00012,6.91626]
[1778585491235,37.02,80630.59,0.3,-0.89832,0.00012,6.92336]
[1778585492242,37.02,80636.67,0.3,-0.89757,0.00012,6.96094]
[1778585493249,37.02,80638.41,0.3,-0.89736,0.00012,6.9716]
[1778585498285,37.02,80639.96,0.3,-0.89716,0.00012,6.98159]
[1778585499292,37.02,80641.49,0.3,-0.89697,0.00012,6.9913]
[1778585502313,37.02,80642.83,0.3,-0.89679,0.00012,7.00018]
[1778585503775,37.02,80642.46,0.3,-0.89683,0.00012,6.99806]
[1778585504067,37.02,80642.46,0.3,-0.89683,0.00012,6.99806]
[1778585504238,37.02,80642.46,0.3,-0.89683,0.00012,6.99806]
[1778585504314,37.02,80642.46,0.3,-0.89683,0.00012,6.99806]
[1778585505307,37.02,80643.12,0.3,-0.89674,0.00012,7.00233]
[1778585507348,37.02,80645.27,0.3,-0.89647,0.00012,7.01619]
[1778585509362,37.02,80647.26,0.3,-0.89621,0.00012,7.02887]
[1778585511376,37.02,80645.25,0.3,-0.89646,0.00012,7.01663]
[1778585512383,37.02,80641.18,0.3,-0.89696,0.00012,6.99146]
[1778585514397,37.03,80643.02,0.3,-0.89673,0.00012,7.00321]
[1778585519432,37.03,80642.53,0.3,-0.89677,0.00012,7.00101]
[1778585522932,37.03,80641.86,0.3,-0.89684,0.00012,6.99735]
[1778585524065,37.03,80641.87,0.3,-0.89684,0.00012,6.99759]
[1778585524467,37.03,80641.58,0.3,-0.89687,0.00012,6.99596]
[1778585527610,37.03,80641.04,0.3,-0.89693,0.00012,6.99295]
[1778585527711,37.03,80634.74,0.3,-0.89771,0.00012,6.95421]
[1778585527808,37.03,80634.74,0.3,-0.89771,0.00012,6.95421]
[1778585527818,37.03,80634.74,0.3,-0.89771,0.00012,6.95421]
[1778585528328,37.03,80634.74,0.3,-0.89771,0.00012,6.95421]
[1778585528612,37.03,80634.74,0.3,-0.89771,0.00012,6.95421]
[1778585528817,37.03,80633.97,0.3,-0.8978,0.00012,6.94967]
[1778585529502,37.03,80631.79,0.3,-0.89806,0.00012,6.93617]
[1778585532980,37.04,80630.61,0.3,-0.89819,0.00012,6.92963]
[1778585533792,37.04,80630.4,0.3,-0.89822,0.00012,6.92859]
[1778585536066,37.04,80630.84,0.3,-0.89815,0.00012,6.93211]
[1778585536166,37.04,80630.84,0.3,-0.89815,0.00012,6.93211]
[1778585538748,37.04,80631.47,0.3,-0.89806,0.00012,6.93652]
[1778585538567,37.04,80632.92,0.3,-0.89787,0.00012,6.94574]
[1778585540081,37.04,80633.74,0.3,-0.89777,0.00012,6.95106]
[1778585542940,37.05,80634.93,0.3,-0.89761,0.00012,6.95909]
[1778585543519,37.05,80634.93,0.3,-0.89761,0.00012,6.95909]
[1778585545618,37.05,80633.12,0.3,-0.89782,0.00012,6.94853]
[1778585548639,37.05,80635.07,0.3,-0.89756,0.00012,6.9613]
[1778585553674,37.05,80635.49,0.3,-0.89758,0.00012,6.95752]
[1778585558761,37.06,80634.78,0.3,-0.89765,0.00012,6.95395]
[1778585560068,37.06,80634.85,0.3,-0.89764,0.00012,6.95481]
[1778585560204,37.06,80634.85,0.3,-0.89764,0.00012,6.95481]
[1778585560310,37.06,80634.85,0.3,-0.89764,0.00012,6.95481]
[1778585562757,37.06,80634.68,0.3,-0.89765,0.00012,6.95418]
[1778585563830,37.06,80635.06,0.3,-0.89759,0.00012,6.95695]
[1778585569786,37.06,80633.97,0.3,-0.8977,0.00012,6.95149]
[1778585572909,37.07,80633.93,0.3,-0.8977,0.00012,6.95145]
[1778585573441,37.07,80633.93,0.3,-0.8977,0.00012,6.95145]
[1778585579856,37.07,80633.38,0.3,-0.89773,0.00012,6.94994]
[1778585583765,37.07,80633.52,0.3,-0.89771,0.00012,6.95122]
[1778585584067,37.07,80633.67,0.3,-0.89768,0.00012,6.95256]
[1778585584182,37.07,80633.67,0.3,-0.89768,0.00012,6.95256]
[1778585584312,37.07,80633.67,0.3,-0.89768,0.00012,6.95256]
[1778585588919,37.08,80631.54,0.3,-0.89792,0.00012,6.94038]
[1778585589926,37.08,80628.87,0.3,-0.89825,0.00012,6.92409]
[1778585592898,37.08,80628.8,0.3,-0.89825,0.00012,6.9239]
[1778585593800,37.08,80628.8,0.3,-0.89825,0.00012,6.9239]
[1778585594398,37.08,80628.67,0.3,-0.89827,0.00012,6.92282]
[1778585594961,37.08,80624.3,0.3,-0.89881,0.00012,6.89556]
[1778585595968,37.08,80622.51,0.3,-0.89903,0.00012,6.88442]
[1778585596975,37.08,80621.01,0.3,-0.89922,0.00012,6.8751]
[1778585603018,37.08,80621.23,0.3,-0.8992,0.00012,6.87608]
[1778585607321,37.08,80621.63,0.3,-0.89916,0.00012,6.87837]
[1778585607422,37.07,80623.17,0.3,-0.89897,0.00012,6.88781]
[1778585608356,37.07,80623.17,0.3,-0.89897,0.00012,6.88781]
[1778585608390,37.07,80625.98,0.3,-0.89862,0.00012,6.90508]
[1778585614095,37.07,80625.15,0.3,-0.89883,0.00012,6.892]
[1778585616585,37.07,80625.15,0.3,-0.89883,0.00012,6.892]
[1778585617116,37.07,80627.14,0.3,-0.89859,0.00012,6.90406]
[1778585618123,37.07,80634.93,0.3,-0.89763,0.00012,6.95215]
[1778585623158,37.07,80634.86,0.3,-0.89765,0.00012,6.95131]
[1778585627186,37.07,80627.9,0.3,-0.89849,0.00012,6.90911]
[1778585628669,37.08,80625.67,0.3,-0.89875,0.00012,6.89591]
[1778585633228,37.08,80627.35,0.3,-0.89852,0.00012,6.90747]
[1778585637256,37.08,80628.92,0.3,-0.89831,0.00012,6.91828]
[1778585637927,37.08,80628.92,0.3,-0.89831,0.00012,6.91828]
[1778585640068,37.08,80628.72,0.3,-0.89832,0.00012,6.91759]
[1778585640262,37.08,80628.72,0.3,-0.89832,0.00012,6.91759]
[1778585640314,37.08,80628.72,0.3,-0.89832,0.00012,6.91759]
[1778585642067,37.09,80628.9,0.3,-0.89829,0.00012,6.91925]
[1778585642206,37.09,80628.9,0.3,-0.89829,0.00012,6.91925]
[1778585642252,37.09,80628.9,0.3,-0.89829,0.00012,6.91925]
[1778585646066,37.09,80629.05,0.3,-0.89825,0.00012,6.92127]
[1778585646202,37.09,80629.05,0.3,-0.89825,0.00012,6.92127]
[1778585646250,37.09,80629.05,0.3,-0.89825,0.00012,6.92127]
[1778585650070,37.09,80629.6,0.3,-0.89816,0.00012,6.92576]
[1778585650225,37.09,80629.6,0.3,-0.89816,0.00012,6.92576]
[1778585650258,37.09,80629.6,0.3,-0.89816,0.00012,6.92576]
[1778585652062,37.1,80630.9,0.3,-0.89799,0.00012,6.93433]
[1778585652255,37.1,80630.9,0.3,-0.89799,0.00012,6.93433]
[1778585652307,37.1,80630.9,0.3,-0.89799,0.00012,6.93433]
[1778585652360,37.1,80630.9,0.3,-0.89799,0.00012,6.93433]
[1778585652382,37.1,80630.9,0.3,-0.89799,0.00012,6.93433]
[1778585652566,37.1,80630.9,0.3,-0.89799,0.00012,6.93433]
[1778585652729,37.1,80630.9,0.3,-0.89799,0.00012,6.93433]
[1778585653269,37.1,80631.14,0.3,-0.89795,0.00012,6.93633]
[1778585653403,37.1,80631.14,0.3,-0.89795,0.00012,6.93633]
[1778585653525,37.1,80631.14,0.3,-0.89795,0.00012,6.93633]
[1778585653575,37.1,80631.14,0.3,-0.89795,0.00012,6.93633]
[1778585656073,37.1,80632.97,0.3,-0.89771,0.00012,6.94813]
[1778585659411,37.1,80628.07,0.3,-0.8983,0.00012,6.91878]
[1778585660417,37.1,80623.19,0.3,-0.8989,0.00012,6.88857]
[1778585665453,37.1,80624.74,0.3,-0.89871,0.00012,6.89787]
[1778585670487,37.1,80624.52,0.3,-0.89874,0.00012,6.8962]
[1778585672908,37.1,80624.66,0.3,-0.89882,0.00012,6.88956]
[1778585673540,37.1,80624.24,0.3,-0.89887,0.00012,6.88691]
[1778585673645,37.1,80624.24,0.3,-0.89887,0.00012,6.88691]
[1778585674072,37.1,80623.76,0.3,-0.89894,0.00012,6.88385]
[1778585674211,37.1,80623.76,0.3,-0.89894,0.00012,6.88385]
[1778585675310,37.1,80623.1,0.3,-0.89902,0.00012,6.87978]
[1778585677036,37.1,80623.53,0.3,-0.89897,0.00012,6.88236]
[1778585677085,37.1,80623.53,0.3,-0.89897,0.00012,6.88236]
[1778585679550,37.1,80626.71,0.3,-0.89858,0.00012,6.90185]
[1778585680557,37.1,80632.16,0.3,-0.89791,0.00012,6.93548]
[1778585683578,37.1,80635.06,0.3,-0.89756,0.00012,6.95311]
[1778585687970,37.09,80636.26,0.3,-0.89742,0.00012,6.95998]
[1778585688069,37.09,80636.26,0.3,-0.89742,0.00012,6.95998]
[1778585688657,37.09,80636.26,0.3,-0.89742,0.00012,6.95998]
[1778585688812,37.09,80636.26,0.3,-0.89742,0.00012,6.95998]
[1778585689308,37.09,80635.97,0.3,-0.89746,0.00012,6.95787]
[1778585694656,37.09,80636.89,0.3,-0.89736,0.00012,6.96277]
[1778585696670,37.09,80640.16,0.3,-0.89696,0.00012,6.9827]
[1778585697677,37.09,80642.24,0.3,-0.89671,0.00012,6.99544]
[1778585700812,37.09,80643.62,0.3,-0.89655,0.00012,7.00315]
[1778585704726,37.08,80645.81,0.3,-0.8963,0.00012,7.01585]
[1778585705733,37.08,80648.86,0.3,-0.89592,0.00013,7.03495]
[1778585707747,37.09,80646.17,0.3,-0.89625,0.00012,7.01845]
[1778585708818,37.09,80646.17,0.3,-0.89625,0.00012,7.01845]
[1778585710768,37.09,80643.12,0.3,-0.89662,0.00012,6.99991]
[1778585712070,37.09,80643.29,0.3,-0.8966,0.00012,7.00113]
[1778585712269,37.09,80643.29,0.3,-0.8966,0.00012,7.00113]
[1778585712310,37.09,80643.29,0.3,-0.8966,0.00012,7.00113]
[1778585713308,37.09,80642.83,0.3,-0.89665,0.00012,6.99843]
[1778585714797,37.09,80645.64,0.3,-0.89629,0.00012,7.0162]
[1778585719831,37.09,80646.02,0.3,-0.89623,0.00012,7.01926]
[1778585722853,37.09,80643.24,0.3,-0.89657,0.00012,7.0024]
[1778585724867,37.09,80641.89,0.3,-0.89673,0.00012,6.99435]
[1778585725874,37.09,80639.41,0.3,-0.89704,0.00012,6.97914]
[1778585730909,37.1,80639.34,0.3,-0.89702,0.00012,6.97966]
[1778585735944,37.1,80640.39,0.3,-0.89697,0.00012,6.97965]
[1778585740980,37.1,80640.04,0.3,-0.89699,0.00012,6.9784]
[1778585742937,37.1,80640.05,0.3,-0.89699,0.00012,6.97865]
[1778585743924,37.1,80640.64,0.3,-0.89691,0.00012,6.98249]
[1778585744001,37.1,80642.62,0.3,-0.89666,0.00012,6.99494]
[1778585749036,37.1,80643.49,0.3,-0.89658,0.00012,6.99925]
[1778585750043,37.1,80645.82,0.3,-0.89629,0.00012,7.01349]
[1778585753064,37.1,80644.23,0.3,-0.8965,0.00012,7.0029]
[1778585754071,37.1,80642.75,0.3,-0.89669,0.00012,6.99349]
[1778585759106,37.09,80643.77,0.3,-0.89659,0.00012,6.99875]
[1778585765149,37.09,80644.62,0.3,-0.89651,0.00012,7.00269]
[1778585767946,37.09,80644.36,0.3,-0.89654,0.00012,7.00085]
[1778585768065,37.09,80644.12,0.3,-0.89658,0.00012,6.99892]
[1778585768686,37.09,80644.12,0.3,-0.89658,0.00012,6.99892]
[1778585768813,37.09,80644.12,0.3,-0.89658,0.00012,6.99892]
[1778585769308,37.09,80644.62,0.3,-0.89653,0.00012,7.00181]
[1778585773205,37.08,80641.54,0.3,-0.89693,0.00012,6.98182]
[1778585774215,37.08,80640.01,0.3,-0.89712,0.00012,6.97214]
[1778585778789,37.08,80639.24,0.3,-0.89723,0.00012,6.96684]
[1778585782072,37.08,80639.32,0.3,-0.89723,0.00012,6.96666]
[1778585782095,37.08,80639.32,0.3,-0.89723,0.00012,6.96666]
[1778585782313,37.08,80639.32,0.3,-0.89723,0.00012,6.96666]
[1778585783653,37.08,80638.87,0.3,-0.89729,0.00012,6.9637]
[1778585785097,37.08,80637.01,0.3,-0.89753,0.00012,6.95185]
[1778585788062,37.08,80638.39,0.3,-0.89737,0.00012,6.95994]
[1778585793349,37.07,80638.15,0.3,-0.89751,0.00012,6.95002]
[1778585799389,37.07,80638.29,0.3,-0.89751,0.00012,6.94996]
[1778585802929,37.07,80638.25,0.3,-0.89752,0.00012,6.9494]
[1778585804064,37.07,80638.15,0.3,-0.89754,0.00012,6.94847]
[1778585804100,37.07,80638.49,0.3,-0.8975,0.00012,6.95057]
[1778585808063,37.07,80638.39,0.3,-0.89752,0.00012,6.94948]
[1778585817515,37.06,80639.82,0.3,-0.89738,0.00012,6.95656]
[1778585822550,37.06,80642.38,0.3,-0.89708,0.00012,6.9716]
[1778585824564,37.06,80644.18,0.3,-0.89685,0.00012,6.98314]
[1778585825571,37.06,80648.76,0.3,-0.89627,0.00013,7.01177]
[1778585826578,37.06,80650.91,0.3,-0.896,0.00013,7.02528]
[1778585828816,37.06,80651.65,0.3,-0.8959,0.00013,7.03]
[1778585830066,37.06,80651.68,0.3,-0.8959,0.00013,7.0304]
[1778585830111,37.06,80651.99,0.3,-0.89586,0.00013,7.03233]
[1778585830980,37.06,80651.99,0.3,-0.89586,0.00013,7.03233]
[1778585831072,37.06,80651.59,0.3,-0.8959,0.00013,7.03006]
[1778585831613,37.06,80654.25,0.3,-0.89557,0.00013,7.04663]
[1778585834059,37.06,80654.23,0.3,-0.89557,0.00013,7.04659]
[1778585837925,37.06,80655.92,0.3,-0.89535,0.00013,7.05748]
[1778585838069,37.06,80655.92,0.3,-0.89535,0.00013,7.05748]
[1778585838445,37.06,80656.44,0.3,-0.89528,0.00013,7.06088]
[1778585838578,37.06,80656.44,0.3,-0.89528,0.00013,7.06088]
[1778585838118,37.06,80656.44,0.3,-0.89528,0.00013,7.06088]
[1778585839310,37.06,80656.44,0.3,-0.89528,0.00013,7.06088]
[1778585839670,37.06,80656.36,0.3,-0.89529,0.00013,7.06046]
[1778585840677,37.06,80648.74,0.3,-0.89624,0.00013,7.01311]
[1778585842690,37.07,80642.99,0.3,-0.89696,0.00012,6.97769]
[1778585847929,37.07,80642.09,0.3,-0.89705,0.00012,6.97295]
[1778585848067,37.07,80642.09,0.3,-0.89705,0.00012,6.97295]
[1778585848108,37.07,80642.83,0.3,-0.89695,0.00012,6.97796]
[1778585848517,37.07,80642.83,0.3,-0.89695,0.00012,6.97796]
[1778585848560,37.07,80642.83,0.3,-0.89695,0.00012,6.97796]
[1778585848732,37.07,80642.84,0.3,-0.89695,0.00012,6.97802]
[1778585849308,37.07,80642.84,0.3,-0.89695,0.00012,6.97802]
[1778585851753,37.07,80644.71,0.3,-0.8968,0.00012,6.98274]
[1778585853767,37.07,80646.12,0.3,-0.89661,0.00012,6.99189]
[1778585857933,37.07,80646.73,0.3,-0.89653,0.00012,6.99621]
[1778585858597,37.08,80646.41,0.3,-0.89656,0.00012,6.99457]
[1778585860826,37.08,80643.72,0.3,-0.89689,0.00012,6.97822]
[1778585865861,37.08,80642.77,0.3,-0.89699,0.00012,6.97331]
[1778585868808,37.08,80643.01,0.3,-0.89695,0.00012,6.9752]
[1778585872075,37.08,80642.49,0.3,-0.897,0.00012,6.97277]
[1778585872096,37.08,80641.9,0.3,-0.89707,0.00012,6.96932]
[1778585872191,37.08,80641.9,0.3,-0.89707,0.00012,6.96932]
[1778585872316,37.08,80641.9,0.3,-0.89707,0.00012,6.96932]
[1778585873917,37.09,80641.31,0.3,-0.89713,0.00012,6.96607]
[1778585876072,37.09,80640.67,0.3,-0.89721,0.00012,6.96231]
[1778585876938,37.09,80637.89,0.3,-0.89754,0.00012,6.94552]
[1778585881973,37.09,80638.17,0.3,-0.89748,0.00012,6.94846]
[1778585887008,37.1,80637.56,0.3,-0.89754,0.00012,6.9458]
[1778585891036,37.1,80639.04,0.3,-0.89733,0.00012,6.95587]
[1778585895064,37.1,80641.36,0.3,-0.89703,0.00012,6.97111]
[1778585899092,37.1,80643.55,0.3,-0.89674,0.00012,6.98548]
[1778585900099,37.1,80648.03,0.3,-0.89618,0.00012,7.01347]
[1778585901106,37.11,80649.43,0.3,-0.896,0.00013,7.02231]
[1778585902927,37.11,80650.37,0.3,-0.89588,0.00013,7.02828]
[1778585903645,37.11,80650.23,0.3,-0.89589,0.00013,7.02753]
[1778585909162,37.11,80653.12,0.3,-0.89552,0.00013,7.04619]
[1778585913190,37.11,80654.68,0.3,-0.89541,0.00013,7.04879]
[1778585916211,37.11,80656.49,0.3,-0.89517,0.00013,7.06033]
[1778585924267,37.11,80657.33,0.3,-0.89506,0.00013,7.0662]
[1778585928828,37.11,80657.42,0.3,-0.89504,0.00013,7.06701]
[1778585930068,37.11,80657.69,0.3,-0.895,0.00013,7.06877]
[1778585930094,37.11,80658.51,0.3,-0.8949,0.00013,7.07404]
[1778585930323,37.11,80658.51,0.3,-0.8949,0.00013,7.07404]
[1778585930564,37.11,80658.51,0.3,-0.8949,0.00013,7.07404]
[1778585930611,37.11,80658.82,0.3,-0.89486,0.00013,7.07597]
[1778585931308,37.11,80658.82,0.3,-0.89486,0.00013,7.07597]
[1778585936351,37.12,80658.98,0.3,-0.89483,0.00013,7.07746]
[1778585939420,37.12,80660.3,0.3,-0.89466,0.00013,7.08587]
[1778585940379,37.12,80662.99,0.3,-0.89431,0.00013,7.10281]
[1778585941386,37.12,80665.34,0.3,-0.89401,0.00013,7.11754]
[1778585943400,37.12,80667.03,0.3,-0.8938,0.00013,7.12817]
[1778585948435,37.12,80667.73,0.3,-0.89371,0.00013,7.13264]
[1778585953470,37.12,80667.53,0.3,-0.89373,0.00013,7.13145]
[1778585957957,37.12,80667.85,0.3,-0.89369,0.00013,7.13367]
[1778585958074,37.12,80667.85,0.3,-0.89369,0.00013,7.13367]
[1778585958616,37.12,80668.01,0.3,-0.89366,0.00013,7.13506]
[1778585958809,37.12,80668.01,0.3,-0.89366,0.00013,7.13506]
[1778585958909,37.12,80668.78,0.3,-0.89356,0.00013,7.13988]
[1778585959312,37.12,80668.78,0.3,-0.89356,0.00013,7.13988]
[1778585964549,37.12,80669.11,0.3,-0.89351,0.00013,7.14211]
[1778585969584,37.12,80668.82,0.3,-0.89355,0.00013,7.14055]
[1778585971599,37.12,80670.7,0.3,-0.89339,0.00013,7.14529]
[1778585973613,37.12,80668.99,0.3,-0.8936,0.00013,7.13511]
[1778585974620,37.13,80667.67,0.3,-0.89376,0.00013,7.12714]
[1778585978649,37.13,80666.14,0.3,-0.89393,0.00013,7.11868]
[1778585979655,37.13,80664.06,0.3,-0.89419,0.00013,7.10599]
[1778585980662,37.13,80658.96,0.3,-0.89483,0.00013,7.07451]
[1778585981669,37.13,80657.34,0.3,-0.89503,0.00013,7.0645]
[1778585983683,37.13,80655.7,0.3,-0.89523,0.00013,7.05449]
[1778585988718,37.13,80656.14,0.3,-0.89517,0.00013,7.05779]
[1778585991739,37.13,80660.0,0.3,-0.89467,0.00013,7.08214]
[1778585992746,37.14,80662.02,0.3,-0.89442,0.00013,7.0948]
[1778585997781,37.14,80664.23,0.3,-0.89413,0.00013,7.10886]
[1778586001812,37.14,80666.48,0.3,-0.89384,0.00013,7.12304]
[1778586002819,37.14,80668.92,0.3,-0.89353,0.00013,7.1383]
[1778586007854,37.14,80670.09,0.3,-0.89338,0.00013,7.14556]
[1778586011882,37.14,80671.5,0.3,-0.89321,0.00013,7.15428]
[1778586012957,37.14,80671.5,0.3,-0.89321,0.00013,7.15428]
[1778586014402,37.14,80670.91,0.3,-0.89328,0.00013,7.15053]
[1778586017924,37.14,80674.63,0.3,-0.8928,0.00013,7.17424]
[1778586022959,37.14,80671.03,0.3,-0.89325,0.00013,7.15227]
[1778586027994,37.14,80671.84,0.3,-0.89315,0.00013,7.15719]
[1778586034399,37.14,80672.05,0.3,-0.8932,0.00013,7.15166]
[1778586040078,37.15,80673.79,0.3,-0.89293,0.00013,7.16476]
[1778586043099,37.15,80675.29,0.3,-0.89274,0.00013,7.17427]
[1778586048134,37.15,80676.07,0.3,-0.89265,0.00013,7.17886]
[1778586053169,37.15,80676.4,0.3,-0.89261,0.00013,7.18062]
[1778586056190,37.15,80679.08,0.3,-0.89227,0.00013,7.19721]
[1778586061228,37.15,80680.37,0.3,-0.8921,0.00013,7.20563]
[1778586064249,37.15,80682.69,0.3,-0.89179,0.00013,7.22064]
[1778586067270,37.15,80684.98,0.3,-0.89149,0.00013,7.2354]
[1778586069284,37.15,80686.52,0.3,-0.89128,0.00013,7.24527]
[1778586070291,37.15,80690.79,0.3,-0.89073,0.00013,7.2722]
[1778586072305,37.15,80692.65,0.3,-0.89049,0.00013,7.28399]
[1778586077340,37.15,80694.1,0.3,-0.8903,0.00013,7.29299]
[1778586079354,37.15,80695.68,0.3,-0.89009,0.00013,7.30298]
[1778586084389,37.15,80696.13,0.3,-0.89003,0.00013,7.30586]
[1778586088417,37.15,80698.83,0.3,-0.88968,0.00013,7.32289]
[1778586089424,37.15,80701.67,0.3,-0.88931,0.00013,7.34079]
[1778586092445,37.15,80702.98,0.3,-0.88924,0.00013,7.34134]
[1778586097480,37.15,80703.7,0.3,-0.88915,0.00013,7.3457]
[1778586098841,37.15,80703.7,0.3,-0.88915,0.00013,7.3457]
[1778586100075,37.15,80703.7,0.3,-0.88915,0.00013,7.34567]
[1778586100316,37.15,80703.7,0.3,-0.88915,0.00013,7.34567]
[1778586100331,37.15,80703.7,0.3,-0.88915,0.00013,7.34567]
[1778586100098,37.15,80703.84,0.3,-0.88913,0.00013,7.34652]
[1778586100501,37.15,80704.21,0.3,-0.88908,0.00013,7.34882]
[1778586103523,37.15,80705.63,0.3,-0.8889,0.00013,7.35766]
[1778586106400,37.15,80705.61,0.3,-0.8889,0.00013,7.35745]
[1778586110572,37.15,80708.42,0.3,-0.88854,0.00013,7.37497]
[1778586114600,37.15,80706.98,0.3,-0.88873,0.00013,7.36565]
[1778586116614,37.15,80708.54,0.3,-0.88853,0.00013,7.37539]
[1778586118628,37.15,80709.99,0.3,-0.88834,0.00013,7.38441]
[1778586120642,37.15,80707.98,0.3,-0.88861,0.00013,7.37155]
[1778586121649,37.15,80706.31,0.3,-0.88883,0.00013,7.36094]
[1778586124670,37.15,80708.07,0.3,-0.8886,0.00013,7.37193]
[1778586129705,37.14,80707.85,0.3,-0.88864,0.00013,7.37026]
[1778586134740,37.14,80706.94,0.3,-0.88876,0.00013,7.36424]
[1778586139776,37.14,80707.43,0.3,-0.8887,0.00013,7.36711]
[1778586141791,37.14,80709.39,0.3,-0.88845,0.00013,7.3794]
[1778586143842,37.14,80709.28,0.3,-0.88846,0.00013,7.37863]
[1778586143888,37.14,80709.28,0.3,-0.88846,0.00013,7.37863]
[1778586143989,37.14,80709.28,0.3,-0.88847,0.00013,7.37856]
[1778586146069,37.14,80709.28,0.3,-0.88847,0.00013,7.37856]
[1778586146286,37.14,80709.28,0.3,-0.88847,0.00013,7.37856]
[1778586146313,37.14,80709.28,0.3,-0.88847,0.00013,7.37856]
[1778586146411,37.14,80709.07,0.3,-0.8885,0.00013,7.37703]
[1778586146881,37.14,80709.07,0.3,-0.8885,0.00013,7.37703]
[1778586146966,37.14,80709.07,0.3,-0.8885,0.00013,7.37703]
[1778586147064,37.14,80709.07,0.3,-0.8885,0.00013,7.37703]
[1778586147242,37.14,80709.07,0.3,-0.8885,0.00013,7.37703]
[1778586147286,37.14,80709.07,0.3,-0.8885,0.00013,7.37703]
[1778586147324,37.14,80709.07,0.3,-0.8885,0.00013,7.37703]
[1778586147336,37.14,80709.07,0.3,-0.8885,0.00013,7.37703]
[1778586147415,37.14,80709.87,0.3,-0.88839,0.00013,7.38201]
[1778586153876,37.14,80710.23,0.3,-0.88845,0.00013,7.37622]
[1778586154649,37.14,80710.23,0.3,-0.88845,0.00013,7.37622]
[1778586154810,37.14,80710.23,0.3,-0.88845,0.00013,7.37622]
[1778586154838,37.14,80710.23,0.3,-0.88845,0.00013,7.37622]
[1778586154997,37.14,80710.23,0.3,-0.88845,0.00013,7.37622]
[1778586155059,37.14,80710.23,0.3,-0.88845,0.00013,7.37622]
[1778586155125,37.14,80710.23,0.3,-0.88845,0.00013,7.37622]
[1778586155342,37.14,80710.23,0.3,-0.88845,0.00013,7.37622]
[1778586155226,37.14,80710.49,0.3,-0.88842,0.00013,7.37772]
[1778586155475,37.14,80710.49,0.3,-0.88842,0.00013,7.37772]
[1778586155562,37.14,80710.49,0.3,-0.88842,0.00013,7.37772]
[1778586155678,37.14,80710.49,0.3,-0.88842,0.00013,7.37772]
[1778586156011,37.14,80710.49,0.3,-0.88842,0.00013,7.37772]
[1778586156058,37.14,80710.49,0.3,-0.88842,0.00013,7.37772]
[1778586156068,37.14,80710.49,0.3,-0.88842,0.00013,7.37772]
[1778586156356,37.14,80710.49,0.3,-0.88842,0.00013,7.37772]
[1778586156159,37.14,80710.46,0.3,-0.88843,0.00013,7.37753]
[1778586156530,37.14,80710.46,0.3,-0.88843,0.00013,7.37753]
[1778586156558,37.14,80710.46,0.3,-0.88843,0.00013,7.37753]
[1778586156686,37.14,80710.46,0.3,-0.88843,0.00013,7.37753]
[1778586156707,37.14,80710.46,0.3,-0.88843,0.00013,7.37753]
[1778586157024,37.14,80710.46,0.3,-0.88843,0.00013,7.37753]
[1778586157055,37.14,80710.46,0.3,-0.88843,0.00013,7.37753]
[1778586157063,37.14,80710.46,0.3,-0.88843,0.00013,7.37753]
[1778586157189,37.14,80710.46,0.3,-0.88843,0.00013,7.37753]
[1778586157361,37.14,80710.46,0.3,-0.88843,0.00013,7.37753]
[1778586157219,37.14,80710.74,0.3,-0.88839,0.00013,7.37914]
[1778586157514,37.14,80710.74,0.3,-0.88839,0.00013,7.37914]
[1778586157559,37.14,80710.74,0.3,-0.88839,0.00013,7.37914]
[1778586157731,37.14,80710.74,0.3,-0.88839,0.00013,7.37914]
[1778586157778,37.14,80710.74,0.3,-0.88839,0.00013,7.37914]
[1778586158033,37.14,80710.74,0.3,-0.88839,0.00013,7.37914]
[1778586158063,37.14,80710.74,0.3,-0.88839,0.00013,7.37914]
[1778586158320,37.14,80710.74,0.3,-0.88839,0.00013,7.37914]
[1778586158370,37.14,80710.74,0.3,-0.88839,0.00013,7.37914]
[1778586158372,37.14,80710.74,0.3,-0.88839,0.00013,7.37914]
[1778586158358,37.14,80710.65,0.3,-0.88841,0.00013,7.37849]
[1778586158532,37.14,80710.65,0.3,-0.88841,0.00013,7.37849]
[1778586158712,37.14,80710.65,0.3,-0.88841,0.00013,7.37849]
[1778586158848,37.14,80710.65,0.3,-0.88841,0.00013,7.37849]
[1778586158910,37.14,80710.8,0.3,-0.88839,0.00013,7.37944]
[1778586160070,37.14,80710.8,0.3,-0.88839,0.00013,7.37944]
[1778586160251,37.14,80710.8,0.3,-0.88839,0.00013,7.37944]
[1778586160344,37.14,80711.73,0.3,-0.88827,0.00013,7.38515]
[1778586160545,37.14,80711.73,0.3,-0.88827,0.00013,7.38515]
[1778586160755,37.14,80711.73,0.3,-0.88827,0.00013,7.38515]
[1778586160924,37.14,80712.73,0.3,-0.88813,0.00013,7.39148]
[1778586161945,37.14,80712.73,0.3,-0.88813,0.00013,7.39148]
[1778586161982,37.14,80712.73,0.3,-0.88813,0.00013,7.39148]
[1778586162053,37.14,80712.73,0.3,-0.88813,0.00013,7.39148]
[1778586162412,37.14,80712.73,0.3,-0.88813,0.00013,7.39148]
[1778586162154,37.14,80712.4,0.3,-0.88818,0.00013,7.38929]
[1778586162938,37.14,80710.53,0.3,-0.88843,0.00013,7.37737]
[1778586164085,37.14,80708.79,0.3,-0.88866,0.00013,7.36629]
[1778586165229,37.14,80706.23,0.3,-0.889,0.00013,7.35002]
[1778586168980,37.14,80707.88,0.3,-0.88878,0.00013,7.3603]
[1778586173845,37.14,80707.62,0.3,-0.88882,0.00013,7.35843]
[1778586176444,37.13,80708.16,0.3,-0.88875,0.00013,7.36172]
[1778586176478,37.13,80708.15,0.3,-0.88876,0.00013,7.3616]
[1778586177036,37.13,80708.16,0.3,-0.88876,0.00013,7.36159]
[1778586181064,37.13,80704.97,0.3,-0.88918,0.00013,7.34119]
[1778586186099,37.13,80705.34,0.3,-0.88913,0.00013,7.34345]
[1778586188571,37.13,80705.26,0.3,-0.88914,0.00013,7.34295]
[1778586193843,37.13,80705.0,0.3,-0.88918,0.00013,7.34131]
[1778586199190,37.13,80705.92,0.3,-0.88906,0.00013,7.3471]
[1778586200210,37.13,80705.92,0.3,-0.88906,0.00013,7.3471]
[1778586200313,37.13,80705.92,0.3,-0.88906,0.00013,7.3471]
[1778586200412,37.13,80705.92,0.3,-0.88906,0.00013,7.34708]
[1778586203218,37.13,80700.84,0.3,-0.88972,0.00013,7.31501]
[1778586204225,37.13,80699.34,0.3,-0.88992,0.00013,7.30559]
[1778586207970,37.13,80700.1,0.3,-0.88982,0.00013,7.31052]
[1778586208074,37.13,80700.1,0.3,-0.88982,0.00013,7.31052]
[1778586208254,37.13,80699.26,0.3,-0.88993,0.00013,7.30527]
[1778586212607,37.13,80699.92,0.3,-0.88993,0.00013,7.30207]
[1778586212808,37.13,80699.92,0.3,-0.88993,0.00013,7.30207]
[1778586213288,37.13,80699.98,0.3,-0.88992,0.00013,7.3025]
[1778586218323,37.14,80700.12,0.3,-0.8899,0.00013,7.30368]
[1778586218880,37.14,80700.12,0.3,-0.8899,0.00013,7.30368]
[1778586220072,37.14,80700.7,0.3,-0.88982,0.00013,7.30739]
[1778586220167,37.14,80700.7,0.3,-0.88982,0.00013,7.30739]
[1778586220312,37.14,80700.7,0.3,-0.88982,0.00013,7.30739]
[1778586224672,37.14,80700.73,0.3,-0.88981,0.00013,7.30784]
[1778586232421,37.13,80701.41,0.3,-0.88974,0.00013,7.31124]
[1778586235442,37.13,80704.37,0.3,-0.88936,0.00013,7.32974]
[1778586236449,37.13,80706.31,0.3,-0.8891,0.00013,7.34201]
[1778586241484,37.13,80707.55,0.3,-0.88894,0.00013,7.34986]
[1778586242491,37.13,80711.63,0.3,-0.8884,0.00013,7.37564]
[1778586243498,37.13,80713.04,0.3,-0.88822,0.00013,7.38452]
[1778586244505,37.13,80710.69,0.3,-0.88853,0.00013,7.36961]
[1778586249540,37.13,80711.96,0.3,-0.88836,0.00013,7.37752]
[1778586251554,37.13,80709.88,0.3,-0.88864,0.00013,7.36429]
[1778586256589,37.13,80710.92,0.3,-0.88851,0.00013,7.37073]
[1778586261624,37.13,80709.67,0.3,-0.88867,0.00013,7.36267]
[1778586263862,37.13,80709.84,0.3,-0.88865,0.00013,7.36372]
[1778586266077,37.13,80709.9,0.3,-0.88864,0.00013,7.36405]
[1778586266262,37.13,80709.9,0.3,-0.88864,0.00013,7.36405]
[1778586267534,37.13,80709.9,0.3,-0.88865,0.00013,7.36399]
[1778586268067,37.13,80710.08,0.3,-0.88862,0.00013,7.36513]
[1778586270687,37.13,80712.53,0.3,-0.8883,0.00013,7.3805]
[1778586275722,37.13,80713.46,0.3,-0.88828,0.00013,7.37851]
[1778586280757,37.13,80714.36,0.3,-0.88817,0.00013,7.38394]
[1778586285792,37.13,80713.69,0.3,-0.88826,0.00013,7.37942]
[1778586290827,37.13,80715.23,0.3,-0.88807,0.00013,7.38888]
[1778586293894,37.13,80715.45,0.3,-0.88804,0.00013,7.39014]
[1778586294070,37.13,80715.45,0.3,-0.88804,0.00013,7.39014]
[1778586294129,37.13,80715.07,0.3,-0.88809,0.00013,7.38767]
[1778586297199,37.13,80714.38,0.3,-0.88818,0.00013,7.38319]
[1778586297309,37.13,80714.38,0.3,-0.88818,0.00013,7.38319]
[1778586297317,37.13,80713.75,0.3,-0.88827,0.00013,7.3791]
[1778586298883,37.13,80715.83,0.3,-0.888,0.00013,7.39221]
[1778586300897,37.13,80714.22,0.3,-0.88821,0.00013,7.38189]
[1778586306941,37.12,80714.23,0.3,-0.88822,0.00013,7.38166]
[1778586311976,37.12,80714.51,0.3,-0.88819,0.00013,7.38317]
[1778586317014,37.12,80714.43,0.3,-0.8882,0.00013,7.38241]
[1778586322049,37.12,80714.85,0.3,-0.88815,0.00013,7.38482]
[1778586328091,37.12,80714.59,0.3,-0.88819,0.00013,7.38286]
[1778586333126,37.12,80715.33,0.3,-0.8882,0.00013,7.3797]
[1778586333884,37.12,80715.33,0.3,-0.8882,0.00013,7.3797]
[1778586334071,37.12,80715.33,0.3,-0.8882,0.00013,7.3797]
[1778586334133,37.12,80715.22,0.3,-0.88821,0.00013,7.37895]
[1778586334847,37.12,80715.22,0.3,-0.88821,0.00013,7.37895]
[1778586334917,37.12,80715.22,0.3,-0.88821,0.00013,7.37895]
[1778586335148,37.12,80716.95,0.3,-0.88798,0.00013,7.38985]
[1778586336174,37.12,80716.95,0.3,-0.88798,0.00013,7.38985]
[1778586336314,37.12,80716.95,0.3,-0.88798,0.00013,7.38985]
[1778586336572,37.12,80716.95,0.3,-0.88798,0.00013,7.38985]
[1778586336604,37.12,80716.23,0.3,-0.88808,0.00013,7.38518]
[1778586336905,37.12,80716.23,0.3,-0.88808,0.00013,7.38518]
[1778586337045,37.12,80716.23,0.3,-0.88808,0.00013,7.38518]
[1778586337311,37.12,80716.23,0.3,-0.88808,0.00013,7.38518]
[1778586337586,37.12,80716.23,0.3,-0.88808,0.00013,7.38518]
[1778586337325,37.12,80709.34,0.3,-0.88899,0.00013,7.34161]
[1778586338130,37.12,80709.34,0.3,-0.88899,0.00013,7.34161]
[1778586338234,37.12,80709.34,0.3,-0.88899,0.00013,7.34161]
[1778586338311,37.12,80709.34,0.3,-0.88899,0.00013,7.34161]
[1778586338429,37.12,80709.34,0.3,-0.88899,0.00013,7.34161]
[1778586338588,37.12,80709.34,0.3,-0.88899,0.00013,7.34161]
[1778586338526,37.12,80704.89,0.3,-0.88957,0.00013,7.31357]
[1778586340789,37.12,80703.95,0.3,-0.88969,0.00013,7.3077]
[1778586340947,37.12,80703.95,0.3,-0.88969,0.00013,7.3077]
[1778586340997,37.12,80703.95,0.3,-0.88969,0.00013,7.3077]
[1778586342351,37.12,80703.95,0.3,-0.88969,0.00013,7.30775]
[1778586342559,37.12,80703.95,0.3,-0.88969,0.00013,7.30775]
[1778586342563,37.12,80703.95,0.3,-0.88969,0.00013,7.30775]
[1778586342697,37.12,80703.72,0.3,-0.88972,0.00013,7.30642]
[1778586343206,37.12,80701.9,0.3,-0.88996,0.00013,7.29494]
[1778586346403,37.12,80701.98,0.3,-0.88995,0.00013,7.2956]
[1778586346522,37.12,80701.98,0.3,-0.88995,0.00013,7.2956]
[1778586346725,37.12,80701.98,0.3,-0.88994,0.00013,7.29576]
[1778586348908,37.12,80702.25,0.3,-0.88991,0.00013,7.29753]
[1778586349151,37.12,80702.25,0.3,-0.88991,0.00013,7.29753]
[1778586350072,37.12,80702.39,0.3,-0.88989,0.00013,7.29849]
[1778586350123,37.12,80702.39,0.3,-0.88988,0.00013,7.29856]
[1778586356297,37.12,80702.35,0.3,-0.88988,0.00013,7.29875]
[1778586356910,37.12,80702.35,0.3,-0.88988,0.00013,7.29875]
[1778586356943,37.12,80702.35,0.3,-0.88988,0.00013,7.29875]
[1778586357061,37.12,80702.35,0.3,-0.88988,0.00013,7.29875]
[1778586357162,37.12,80702.35,0.3,-0.88988,0.00013,7.29882]
[1778586364353,37.13,80701.99,0.3,-0.88991,0.00013,7.29707]
[1778586367935,37.13,80701.95,0.3,-0.88991,0.00013,7.29704]
[1778586368066,37.13,80701.95,0.3,-0.88991,0.00013,7.29704]
[1778586368097,37.13,80701.95,0.3,-0.88991,0.00013,7.29712]
[1778586369395,37.13,80701.95,0.3,-0.88991,0.00013,7.29712]
[1778586369419,37.13,80701.95,0.3,-0.88991,0.00013,7.29712]
[1778586369560,37.13,80701.95,0.3,-0.88991,0.00013,7.29712]
[1778586369642,37.13,80701.92,0.3,-0.88991,0.00013,7.29708]
[1778586375431,37.13,80701.45,0.3,-0.88997,0.00013,7.29457]
[1778586379459,37.13,80698.1,0.3,-0.8904,0.00013,7.27379]
[1778586381489,37.13,80697.94,0.3,-0.89041,0.00013,7.27289]
[1778586381540,37.13,80697.94,0.3,-0.89041,0.00013,7.27289]
[1778586381553,37.13,80697.94,0.3,-0.89041,0.00013,7.27289]
[1778586381557,37.13,80697.94,0.3,-0.89041,0.00013,7.27289]
[1778586381679,37.13,80697.94,0.3,-0.89041,0.00013,7.273]
[1778586381897,37.13,80697.94,0.3,-0.89041,0.00013,7.273]
[1778586382480,37.13,80695.36,0.3,-0.89075,0.00013,7.25687]
[1778586383487,37.13,80691.88,0.3,-0.89119,0.00013,7.23512]
[1778586384062,37.13,80691.88,0.3,-0.89119,0.00013,7.23512]
[1778586384363,37.13,80691.88,0.3,-0.89119,0.00013,7.23512]
[1778586384414,37.13,80691.88,0.3,-0.89119,0.00013,7.23512]
[1778586384534,37.13,80691.88,0.3,-0.89119,0.00013,7.23512]
[1778586384560,37.13,80691.88,0.3,-0.89119,0.00013,7.23512]
[1778586384634,37.13,80691.88,0.3,-0.89119,0.00013,7.23512]
[1778586384764,37.13,80691.53,0.3,-0.89124,0.00013,7.23308]
[1778586385970,37.13,80691.7,0.3,-0.89122,0.00013,7.234]
[1778586386103,37.13,80691.7,0.3,-0.89122,0.00013,7.234]
[1778586386319,37.13,80691.7,0.3,-0.89122,0.00013,7.234]
[1778586388065,37.13,80691.21,0.3,-0.89129,0.00013,7.23061]
[1778586392951,37.13,80690.98,0.3,-0.89143,0.00013,7.22082]
[1778586393508,37.13,80690.98,0.3,-0.89143,0.00013,7.22082]
[1778586393849,37.13,80691.33,0.3,-0.89139,0.00013,7.22287]
[1778586395571,37.13,80692.75,0.3,-0.89121,0.00013,7.23149]
[1778586396079,37.13,80692.75,0.3,-0.89121,0.00013,7.23149]
[1778586396578,37.13,80698.64,0.3,-0.89044,0.00013,7.2687]
[1778586397585,37.13,80704.86,0.3,-0.88963,0.00013,7.308]
[1778586400606,37.13,80712.12,0.3,-0.88867,0.00013,7.35397]
[1778586401613,37.13,80713.45,0.3,-0.8885,0.00013,7.36236]
[1778586406648,37.13,80714.18,0.3,-0.8884,0.00013,7.36681]
[1778586411683,37.13,80713.04,0.3,-0.88856,0.00013,7.35949]
[1778586415711,37.13,80714.51,0.3,-0.88836,0.00013,7.3687]
[1778586420746,37.13,80715.16,0.3,-0.88828,0.00013,7.37266]
[1778586424774,37.12,80717.1,0.3,-0.88803,0.00013,7.38484]
[1778586429809,37.13,80715.72,0.3,-0.88819,0.00013,7.37689]
[1778586430816,37.13,80717.15,0.3,-0.888,0.00013,7.38625]
[1778586432830,37.13,80715.53,0.3,-0.8882,0.00013,7.3766]
[1778586438873,37.14,80715.12,0.3,-0.88821,0.00013,7.37588]
[1778586443908,37.14,80715.93,0.3,-0.88807,0.00013,7.38256]
[1778586445922,37.14,80717.42,0.3,-0.88786,0.00013,7.39259]
[1778586450957,37.15,80718.44,0.3,-0.8877,0.00013,7.40048]
[1778586451964,37.15,80719.56,0.3,-0.88764,0.00013,7.40023]
[1778586456999,37.15,80720.53,0.3,-0.88748,0.00013,7.40777]
[1778586462035,37.16,80719.77,0.3,-0.88755,0.00013,7.40434]
[1778586467070,37.16,80720.3,0.3,-0.88745,0.00013,7.4091]
[1778586471098,37.17,80721.7,0.3,-0.88724,0.00013,7.41904]
[1778586476135,37.17,80721.74,0.3,-0.88721,0.00013,7.42059]
[1778586477969,37.17,80721.6,0.3,-0.88722,0.00013,7.41996]
[1778586478628,37.17,80721.6,0.3,-0.88722,0.00013,7.41996]
[1778586478855,37.17,80721.78,0.3,-0.88719,0.00013,7.42162]
[1778586480065,37.17,80721.67,0.3,-0.8872,0.00013,7.42092]
[1778586483182,37.18,80719.76,0.3,-0.88743,0.00013,7.40987]
[1778586483888,37.18,80719.76,0.3,-0.88743,0.00013,7.40987]
[1778586484071,37.18,80719.76,0.3,-0.88743,0.00013,7.40987]
[1778586484189,37.18,80720.28,0.3,-0.88736,0.00013,7.41342]
[1778586489041,37.18,80720.74,0.3,-0.88728,0.00013,7.41734]
[1778586489060,37.18,80720.74,0.3,-0.88728,0.00013,7.41734]
[1778586489093,37.18,80720.74,0.3,-0.88728,0.00013,7.41734]
[1778586489194,37.18,80720.74,0.3,-0.88727,0.00013,7.41758]
[1778586494266,37.19,80721.08,0.3,-0.8872,0.00013,7.42091]
[1778586499301,37.19,80721.29,0.3,-0.88715,0.00013,7.42334]
[1778586503329,37.19,80723.07,0.3,-0.8869,0.00013,7.43544]
[1778586508364,37.2,80723.24,0.3,-0.88685,0.00013,7.43745]
[1778586510967,37.2,80723.7,0.3,-0.88679,0.00013,7.44073]
[1778586511485,37.2,80723.7,0.3,-0.88679,0.00013,7.44073]
[1778586511543,37.2,80740.56,0.3,-0.88462,0.00013,7.54029]
[1778586512392,37.2,80737.28,0.3,-0.88506,0.00013,7.51959]
[1778586515413,37.2,80738.87,0.3,-0.88484,0.00013,7.52989]
[1778586518434,37.2,80740.7,0.3,-0.88459,0.00013,7.54166]
[1778586522462,37.2,80738.99,0.3,-0.88482,0.00013,7.53084]
[1778586523912,37.2,80738.68,0.3,-0.88486,0.00013,7.52888]
[1778586524064,37.2,80738.68,0.3,-0.88486,0.00013,7.52888]
[1778586524476,37.2,80738.75,0.3,-0.88485,0.00013,7.52935]
[1778586525179,37.2,80738.75,0.3,-0.88485,0.00013,7.52935]
[1778586525328,37.2,80738.75,0.3,-0.88485,0.00013,7.52935]
[1778586526062,37.2,80738.82,0.3,-0.88484,0.00013,7.52982]
[1778586528066,37.2,80738.82,0.3,-0.88484,0.00013,7.52985]
[1778586528254,37.2,80738.82,0.3,-0.88484,0.00013,7.52985]
[1778586528411,37.2,80738.82,0.3,-0.88484,0.00013,7.52985]
[1778586528504,37.2,80738.79,0.3,-0.88484,0.00013,7.52971]
[1778586531525,37.2,80741.43,0.3,-0.88449,0.00014,7.54656]
[1778586533917,37.2,80742.15,0.3,-0.88439,0.00014,7.55116]
[1778586534025,37.2,80742.15,0.3,-0.88439,0.00014,7.55116]
[1778586534283,37.2,80742.15,0.3,-0.88439,0.00014,7.55114]
[1778586536074,37.2,80742.15,0.3,-0.88439,0.00014,7.55113]
[1778586536272,37.2,80742.15,0.3,-0.88439,0.00014,7.55113]
[1778586536307,37.2,80742.15,0.3,-0.88439,0.00014,7.55113]
[1778586536313,37.2,80742.15,0.3,-0.88439,0.00014,7.55113]
[1778586536412,37.2,80742.15,0.3,-0.88439,0.00014,7.55112]
[1778586537271,37.2,80742.15,0.3,-0.88439,0.00014,7.55112]
[1778586537288,37.2,80742.15,0.3,-0.88439,0.00014,7.55112]
[1778586537309,37.2,80742.15,0.3,-0.88439,0.00014,7.55112]
[1778586537388,37.2,80742.15,0.3,-0.88439,0.00014,7.55112]
[1778586537567,37.2,80742.34,0.3,-0.88436,0.00014,7.5523]
[1778586541034,37.2,80742.38,0.3,-0.88436,0.00014,7.55253]
[1778586541058,37.2,80742.38,0.3,-0.88436,0.00014,7.55253]
[1778586541256,37.2,80742.38,0.3,-0.88436,0.00014,7.55253]
[1778586541355,37.2,80742.38,0.3,-0.88436,0.00014,7.55253]
[1778586541480,37.2,80742.38,0.3,-0.88436,0.00014,7.55253]
[1778586541560,37.2,80742.38,0.3,-0.88436,0.00014,7.55253]
[1778586541646,37.2,80742.38,0.3,-0.88436,0.00014,7.55253]
[1778586541662,37.2,80744.89,0.3,-0.88402,0.00014,7.56848]
[1778586541952,37.2,80744.89,0.3,-0.88402,0.00014,7.56848]
[1778586542047,37.2,80744.89,0.3,-0.88402,0.00014,7.56848]
[1778586542066,37.2,80744.89,0.3,-0.88402,0.00014,7.56848]
[1778586542252,37.2,80744.89,0.3,-0.88402,0.00014,7.56848]
[1778586542395,37.2,80744.89,0.3,-0.88402,0.00014,7.56848]
[1778586542561,37.2,80744.89,0.3,-0.88402,0.00014,7.56848]
[1778586542578,37.2,80744.89,0.3,-0.88402,0.00014,7.56848]
[1778586542632,37.2,80742.77,0.3,-0.88431,0.00014,7.55494]
[1778586542867,37.2,80742.77,0.3,-0.88431,0.00014,7.55494]
[1778586542959,37.2,80742.77,0.3,-0.88431,0.00014,7.55494]
[1778586543015,37.2,80742.77,0.3,-0.88431,0.00014,7.55494]
[1778586543066,37.2,80742.77,0.3,-0.88431,0.00014,7.55494]
[1778586543163,37.2,80742.77,0.3,-0.88431,0.00014,7.55494]
[1778586543206,37.2,80742.77,0.3,-0.88431,0.00014,7.55494]
[1778586543302,37.2,80742.77,0.3,-0.88431,0.00014,7.55494]
[1778586543609,37.2,80742.72,0.3,-0.88431,0.00014,7.55461]
[1778586545175,37.2,80742.72,0.3,-0.88431,0.00014,7.55461]
[1778586545239,37.2,80742.72,0.3,-0.88431,0.00014,7.55461]
[1778586545308,37.2,80742.72,0.3,-0.88431,0.00014,7.55461]
[1778586545536,37.2,80742.72,0.3,-0.88431,0.00014,7.55461]
[1778586545665,37.2,80742.72,0.3,-0.88431,0.00014,7.55461]
[1778586545680,37.2,80742.72,0.3,-0.88431,0.00014,7.55461]
[1778586545807,37.2,80742.72,0.3,-0.88431,0.00014,7.55461]
[1778586545816,37.2,80742.72,0.3,-0.88431,0.00014,7.55461]
[1778586545753,37.2,80742.68,0.3,-0.88432,0.00014,7.55432]
[1778586545871,37.2,80742.68,0.3,-0.88432,0.00014,7.55432]
[1778586546321,37.2,80742.68,0.3,-0.88432,0.00014,7.55432]
[1778586546463,37.2,80742.68,0.3,-0.88432,0.00014,7.55432]
[1778586546515,37.2,80742.68,0.3,-0.88432,0.00014,7.55432]
[1778586547637,37.2,80743.5,0.3,-0.88421,0.00014,7.55951]
[1778586548059,37.2,80743.5,0.3,-0.88421,0.00014,7.55951]
[1778586555719,37.2,80743.88,0.3,-0.88415,0.00014,7.56258]
[1778586555765,37.2,80743.88,0.3,-0.88415,0.00014,7.56258]
[1778586555757,37.2,80734.56,0.3,-0.8854,0.00013,7.50329]
[1778586555908,37.2,80734.56,0.3,-0.8854,0.00013,7.50329]
[1778586556060,37.2,80734.56,0.3,-0.8854,0.00013,7.50329]
[1778586556700,37.2,80735.27,0.3,-0.88531,0.00013,7.50785]
[1778586558065,37.2,80735.24,0.3,-0.88531,0.00013,7.50771]
[1778586563749,37.2,80736.05,0.3,-0.88519,0.00013,7.51311]
[1778586568784,37.2,80737.04,0.3,-0.88506,0.00013,7.51958]
[1778586580868,37.21,80736.79,0.3,-0.88518,0.00013,7.51075]
[1778586581875,37.21,80734.2,0.3,-0.88553,0.00013,7.49434]
[1778586582882,37.21,80726.91,0.3,-0.8865,0.00013,7.44816]
[1778586583901,37.21,80726.91,0.3,-0.8865,0.00013,7.44816]
[1778586584066,37.21,80726.91,0.3,-0.8865,0.00013,7.44816]
[1778586585836,37.21,80725.91,0.3,-0.88663,0.00013,7.44196]
[1778586585864,37.21,80725.91,0.3,-0.88663,0.00013,7.44196]
[1778586586065,37.21,80726.31,0.3,-0.88658,0.00013,7.44462]
[1778586586116,37.21,80726.6,0.3,-0.88653,0.00013,7.44659]
[1778586586910,37.21,80728.81,0.3,-0.88624,0.00013,7.46072]
[1778586587893,37.21,80728.81,0.3,-0.88624,0.00013,7.46072]
[1778586588386,37.21,80728.81,0.3,-0.88624,0.00013,7.46072]
[1778586588559,37.21,80728.81,0.3,-0.88624,0.00013,7.46072]
[1778586588854,37.21,80728.81,0.3,-0.88624,0.00013,7.46072]
[1778586588565,37.21,80728.65,0.3,-0.88626,0.00013,7.45981]
[1778586592619,37.21,80725.49,0.3,-0.88667,0.00013,7.44023]
[1778586592964,37.21,80725.49,0.3,-0.88667,0.00013,7.44023]
[1778586593649,37.21,80725.49,0.3,-0.88667,0.00013,7.44023]
[1778586593698,37.21,80724.84,0.3,-0.88675,0.00013,7.43639]
[1778586594064,37.21,80724.84,0.3,-0.88675,0.00013,7.43639]
[1778586598917,37.21,80725.37,0.3,-0.88667,0.00013,7.44031]
[1778586602080,37.21,80725.93,0.3,-0.88658,0.00013,7.44428]
[1778586602210,37.21,80725.93,0.3,-0.88658,0.00013,7.44428]
[1778586602349,37.21,80725.93,0.3,-0.88658,0.00013,7.44428]
[1778586606070,37.22,80725.96,0.3,-0.88657,0.00013,7.44503]
[1778586609101,37.22,80724.4,0.3,-0.88677,0.00013,7.43559]
[1778586609522,37.22,80718.9,0.3,-0.88749,0.00013,7.40095]
[1778586617123,37.22,80717.85,0.3,-0.8876,0.00013,7.39605]
[1778586620144,37.23,80719.54,0.3,-0.88736,0.00013,7.4074]
[1778586625179,37.23,80718.89,0.3,-0.88742,0.00013,7.40435]
[1778586631221,37.23,80717.56,0.3,-0.88766,0.00013,7.38973]
[1778586636256,37.24,80717.84,0.3,-0.8876,0.00013,7.39274]
[1778586641291,37.24,80718.31,0.3,-0.88751,0.00013,7.39696]
[1778586647334,37.25,80719.08,0.3,-0.88738,0.00013,7.40328]
[1778586652369,37.25,80719.68,0.3,-0.88727,0.00013,7.40827]
[1778586652962,37.25,80719.68,0.3,-0.88727,0.00013,7.40827]
[1778586654068,37.25,80719.93,0.3,-0.88723,0.00013,7.41009]
[1778586654119,37.25,80719.93,0.3,-0.88723,0.00013,7.41009]
[1778586654436,37.25,80719.93,0.3,-0.88723,0.00013,7.41009]
[1778586654575,37.25,80719.93,0.3,-0.88723,0.00013,7.41009]
[1778586660425,37.26,80719.32,0.3,-0.88728,0.00013,7.40786]
[1778586662023,37.26,80719.32,0.3,-0.88728,0.00013,7.40786]
[1778586663927,37.26,80719.43,0.3,-0.88726,0.00013,7.409]
[1778586666070,37.26,80719.63,0.3,-0.88722,0.00013,7.41091]
[1778586666185,37.26,80719.63,0.3,-0.88722,0.00013,7.41091]
[1778586666316,37.26,80719.63,0.3,-0.88722,0.00013,7.41091]
[1778586668906,37.26,80719.33,0.3,-0.88725,0.00013,7.40944]
[1778586676456,37.27,80719.37,0.3,-0.88721,0.00013,7.41129]
[1778586678553,37.27,80721.53,0.3,-0.88691,0.00013,7.42551]
[1778586681574,37.27,80724.26,0.3,-0.88654,0.00013,7.44327]
[1778586683590,37.27,80722.5,0.3,-0.88676,0.00013,7.43245]
[1778586687970,37.27,80722.77,0.3,-0.88672,0.00013,7.43463]
[1778586688069,37.28,80723.44,0.3,-0.88662,0.00013,7.43917]
[1778586688662,37.28,80723.44,0.3,-0.88662,0.00013,7.43917]
[1778586692066,37.28,80723.81,0.3,-0.88657,0.00013,7.4418]
[1778586695466,37.28,80723.57,0.3,-0.88669,0.00013,7.43292]
[1778586695673,37.28,80717.68,0.3,-0.88746,0.00013,7.39616]
[1778586696220,37.28,80717.68,0.3,-0.88746,0.00013,7.39616]
[1778586696680,37.28,80714.28,0.3,-0.88792,0.00013,7.37452]
[1778586698694,37.28,80715.78,0.3,-0.88772,0.00013,7.38373]
[1778586702986,37.28,80716.07,0.3,-0.88769,0.00013,7.38522]
[1778586703543,37.28,80716.07,0.3,-0.88769,0.00013,7.38522]
[1778586708764,37.27,80714.97,0.3,-0.88785,0.00013,7.37765]
[1778586714806,37.27,80714.49,0.3,-0.88793,0.00013,7.37392]
[1778586719841,37.27,80714.71,0.3,-0.88791,0.00013,7.37486]
[1778586721855,37.27,80723.68,0.3,-0.88672,0.00013,7.43131]
[1778586722862,37.27,80724.27,0.3,-0.88665,0.00013,7.43486]
[1778586726890,37.27,80729.4,0.3,-0.88597,0.00013,7.46691]
[1778586727897,37.27,80735.58,0.3,-0.88514,0.00013,7.50619]
[1778586732932,37.27,80736.65,0.3,-0.885,0.00013,7.51288]
[1778586733940,37.27,80731.49,0.3,-0.88569,0.00013,7.48021]
[1778586734947,37.27,80720.15,0.3,-0.88721,0.00013,7.40821]
[1778586735954,37.27,80713.02,0.3,-0.88816,0.00013,7.36307]
[1778586737985,37.27,80714.08,0.3,-0.88802,0.00013,7.36966]
[1778586738071,37.27,80714.31,0.3,-0.88799,0.00013,7.37102]
[1778586738637,37.27,80714.31,0.3,-0.88799,0.00013,7.37102]
[1778586738871,37.27,80714.31,0.3,-0.88799,0.00013,7.37102]
[1778586738935,37.27,80714.31,0.3,-0.88799,0.00013,7.37102]
[1778586739221,37.27,80714.85,0.3,-0.88792,0.00013,7.37433]
[1778586740069,37.27,80714.91,0.3,-0.88792,0.00013,7.37461]
[1778586741996,37.26,80713.52,0.3,-0.8881,0.00013,7.36564]
[1778586745017,37.26,80715.52,0.3,-0.88785,0.00013,7.37795]
[1778586747031,37.26,80717.85,0.3,-0.88754,0.00013,7.39244]
[1778586750053,37.26,80719.41,0.3,-0.88734,0.00013,7.40187]
[1778586752067,37.26,80721.41,0.3,-0.88718,0.00013,7.40658]
[1778586757102,37.26,80721.12,0.3,-0.88724,0.00013,7.40402]
[1778586762137,37.26,80722.1,0.3,-0.88712,0.00013,7.40955]
[1778586764151,37.25,80723.59,0.3,-0.88693,0.00013,7.4187]
[1778586768179,37.25,80724.99,0.3,-0.88675,0.00013,7.42701]
[1778586772980,37.25,80725.63,0.3,-0.88668,0.00013,7.43063]
[1778586773653,37.25,80725.63,0.3,-0.88668,0.00013,7.43063]
[1778586773869,37.25,80725.63,0.3,-0.88668,0.00013,7.43063]
[1778586776068,37.25,80725.36,0.3,-0.88672,0.00013,7.4285]
[1778586786306,37.24,80727.26,0.3,-0.8865,0.00013,7.43882]
[1778586787986,37.24,80727.26,0.3,-0.8865,0.00013,7.43882]
[1778586788072,37.24,80727.26,0.3,-0.8865,0.00013,7.43882]
[1778586788530,37.24,80727.17,0.3,-0.88652,0.00013,7.43797]
[1778586788795,37.24,80727.17,0.3,-0.88652,0.00013,7.43797]
[1778586788858,37.24,80727.19,0.3,-0.88652,0.00013,7.43795]
[1778586789764,37.24,80727.19,0.3,-0.88652,0.00013,7.43795]
[1778586789808,37.24,80727.19,0.3,-0.88652,0.00013,7.43795]
[1778586789817,37.24,80727.19,0.3,-0.88652,0.00013,7.43795]
[1778586789858,37.24,80727.19,0.3,-0.88653,0.00013,7.43781]
[1778586790308,37.24,80727.19,0.3,-0.88653,0.00013,7.43781]
[1778586790768,37.24,80727.19,0.3,-0.88653,0.00013,7.43781]
[1778586790846,37.24,80727.19,0.3,-0.88653,0.00013,7.43781]
[1778586797383,37.24,80722.19,0.3,-0.88721,0.00013,7.40523]
[1778586802418,37.24,80722.86,0.3,-0.88713,0.00013,7.40899]
[1778586803930,37.24,80722.86,0.3,-0.88713,0.00013,7.40899]
[1778586806071,37.24,80722.93,0.3,-0.88713,0.00013,7.40925]
[1778586806078,37.24,80723.1,0.3,-0.88711,0.00013,7.41012]
[1778586806136,37.24,80723.1,0.3,-0.88711,0.00013,7.41012]
[1778586806322,37.24,80723.1,0.3,-0.88711,0.00013,7.41012]
[1778586806446,37.24,80723.32,0.3,-0.88708,0.00013,7.41151]
[1778586810070,37.24,80724.32,0.3,-0.88695,0.00013,7.41762]
[1778586816516,37.23,80721.63,0.3,-0.88743,0.00013,7.39202]
[1778586821552,37.23,80722.6,0.3,-0.88731,0.00013,7.39763]
[1778586826586,37.23,80722.2,0.3,-0.88737,0.00013,7.39455]
[1778586827593,37.23,80720.09,0.3,-0.88766,0.00013,7.3811]
[1778586829393,37.23,80720.09,0.3,-0.88766,0.00013,7.3811]
[1778586829607,37.23,80710.25,0.3,-0.88896,0.00013,7.31885]
[1778586830614,37.23,80708.16,0.3,-0.88924,0.00013,7.30568]
[1778586831621,37.23,80704.29,0.3,-0.88974,0.00013,7.28134]
[1778586833326,37.23,80704.04,0.3,-0.88977,0.00013,7.27982]
[1778586833667,37.23,80704.04,0.3,-0.88977,0.00013,7.27982]
[1778586833729,37.23,80704.04,0.3,-0.88977,0.00013,7.27982]
[1778586833821,37.23,80705.79,0.3,-0.88954,0.00013,7.29087]
[1778586834642,37.23,80717.01,0.3,-0.88807,0.00013,7.36161]
[1778586835649,37.23,80717.35,0.3,-0.88802,0.00013,7.36368]
[1778586836518,37.23,80717.35,0.3,-0.88802,0.00013,7.36368]
[1778586838001,37.23,80717.35,0.3,-0.88802,0.00013,7.36361]
[1778586838074,37.23,80717.35,0.3,-0.88802,0.00013,7.36361]
[1778586838091,37.23,80718.1,0.3,-0.88793,0.00013,7.36819]
[1778586838824,37.23,80718.1,0.3,-0.88793,0.00013,7.36819]
[1778586838945,37.23,80718.43,0.3,-0.88789,0.00013,7.37019]
[1778586839677,37.23,80720.17,0.3,-0.88766,0.00013,7.38118]
[1778586840684,37.23,80721.82,0.3,-0.88744,0.00013,7.39151]
[1778586842071,37.23,80721.82,0.3,-0.88744,0.00013,7.39151]
[1778586845719,37.22,80723.54,0.3,-0.88722,0.00013,7.40181]
[1778586848741,37.22,80728.4,0.3,-0.88658,0.00013,7.43216]
[1778586850755,37.22,80730.19,0.3,-0.88635,0.00013,7.44315]
[1778586853776,37.22,80734.85,0.3,-0.88574,0.00013,7.47211]
[1778586854783,37.22,80737.07,0.3,-0.88545,0.00013,7.486]
[1778586857980,37.22,80737.16,0.3,-0.88544,0.00013,7.48607]
[1778586858068,37.22,80737.16,0.3,-0.88544,0.00013,7.48607]
[1778586858146,37.22,80737.19,0.3,-0.88545,0.00013,7.48574]
[1778586858543,37.22,80737.19,0.3,-0.88545,0.00013,7.48574]
[1778586858811,37.22,80737.44,0.3,-0.88542,0.00013,7.48733]
[1778586862067,37.21,80737.07,0.3,-0.88548,0.00013,7.48445]
[1778586862993,37.21,80737.26,0.3,-0.88546,0.00013,7.4854]
[1778586863617,37.21,80737.57,0.3,-0.88543,0.00013,7.48684]
[1778586863828,37.21,80737.57,0.3,-0.88543,0.00013,7.48684]
[1778586866073,37.21,80737.57,0.3,-0.88543,0.00013,7.48684]
[1778586866147,37.21,80737.57,0.3,-0.88543,0.00013,7.48684]
[1778586866130,37.21,80737.57,0.3,-0.88545,0.00013,7.48606]
[1778586866869,37.21,80736.61,0.3,-0.88557,0.00013,7.47996]
[1778586867309,37.21,80736.61,0.3,-0.88557,0.00013,7.47996]
[1778586867941,37.21,80736.61,0.3,-0.88557,0.00013,7.47996]
[1778586868483,37.21,80737.17,0.3,-0.88551,0.00013,7.48301]
[1778586870895,37.21,80738.8,0.3,-0.8853,0.00013,7.49285]
[1778586871425,37.21,80738.8,0.3,-0.8853,0.00013,7.49285]
[1778586871902,37.2,80741.4,0.3,-0.88506,0.00013,7.50145]
[1778586872909,37.2,80743.71,0.3,-0.88475,0.00014,7.51586]
[1778586873916,37.2,80745.25,0.3,-0.88455,0.00014,7.52537]
[1778586876769,37.2,80745.54,0.3,-0.88453,0.00014,7.52626]
[1778586886002,37.19,80750.46,0.3,-0.88393,0.00014,7.55424]
[1778586886244,37.19,80750.46,0.3,-0.88393,0.00014,7.55424]
[1778586886513,37.19,80750.46,0.3,-0.88393,0.00014,7.55424]
[1778586887009,37.19,80744.25,0.3,-0.88478,0.00014,7.51433]
[1778586888016,37.19,80741.86,0.3,-0.88511,0.00013,7.49881]
[1778586891037,37.18,80743.65,0.3,-0.88489,0.00014,7.50927]
[1778586897080,37.18,80744.04,0.3,-0.88488,0.00014,7.50983]
[1778586900101,37.17,80741.31,0.3,-0.88527,0.00013,7.4915]
[1778586903961,37.17,80740.7,0.3,-0.88537,0.00013,7.48672]
[1778586904068,37.17,80740.7,0.3,-0.88537,0.00013,7.48672]
[1778586909164,37.16,80740.93,0.3,-0.88538,0.00013,7.48638]
[1778586909271,37.16,80740.93,0.3,-0.88538,0.00013,7.48638]
[1778586909310,37.16,80740.93,0.3,-0.88538,0.00013,7.48638]
[1778586910068,37.16,80740.93,0.3,-0.88538,0.00013,7.48638]
[1778586910163,37.16,80740.93,0.3,-0.88539,0.00013,7.48608]
[1778586915206,37.16,80741.02,0.3,-0.88541,0.00013,7.48512]
[1778586920241,37.15,80741.15,0.3,-0.88542,0.00013,7.48439]
[1778586923262,37.15,80735.79,0.3,-0.88616,0.00013,7.44941]
[1778586928954,37.15,80736.11,0.3,-0.88614,0.00013,7.45042]
[1778586930072,37.14,80736.11,0.3,-0.88615,0.00013,7.45018]
[1778586930164,37.14,80736.31,0.3,-0.88613,0.00013,7.45096]
[1778586933363,37.14,80737.29,0.3,-0.88611,0.00013,7.44905]
[1778586933562,37.14,80737.29,0.3,-0.88611,0.00013,7.44905]
[1778586933661,37.14,80738.48,0.3,-0.88595,0.00013,7.45637]
[1778586936071,37.14,80739.09,0.3,-0.88588,0.00013,7.46]
[1778586938367,37.14,80741.07,0.3,-0.88563,0.00013,7.47159]
[1778586939374,37.14,80743.27,0.3,-0.88534,0.00013,7.48534]
[1778586942981,37.13,80743.18,0.3,-0.88536,0.00013,7.48423]
[1778586943660,37.13,80743.34,0.3,-0.88535,0.00013,7.48473]
[1778586946425,37.13,80745.16,0.3,-0.88512,0.00014,7.49548]
[1778586949446,37.13,80748.9,0.3,-0.88464,0.00014,7.51844]
[1778586952467,37.12,80750.35,0.3,-0.88446,0.00014,7.5267]
[1778586953971,37.12,80750.35,0.3,-0.88446,0.00014,7.5267]
[1778586954067,37.12,80750.35,0.3,-0.88446,0.00014,7.5267]
[1778586954150,37.12,80750.25,0.3,-0.88449,0.00014,7.52539]
[1778586957295,37.12,80750.5,0.3,-0.88447,0.00014,7.52631]
[1778586957316,37.12,80750.5,0.3,-0.88447,0.00014,7.52631]
[1778586957386,37.12,80750.5,0.3,-0.88448,0.00014,7.52598]
[1778586962537,37.11,80751.06,0.3,-0.88444,0.00014,7.52786]
[1778586964552,37.11,80752.43,0.3,-0.88427,0.00014,7.53593]
[1778586969587,37.1,80753.15,0.3,-0.88421,0.00014,7.53878]
[1778586972608,37.1,80754.9,0.3,-0.88399,0.00014,7.5489]
[1778586977643,37.09,80756.07,0.3,-0.88387,0.00014,7.55456]
[1778586981674,37.09,80758.69,0.3,-0.88354,0.00014,7.56982]
[1778586982681,37.09,80761.45,0.3,-0.88318,0.00014,7.58709]
[1778586985979,37.08,80763.36,0.3,-0.88294,0.00014,7.59808]
[1778586986709,37.08,80761.3,0.3,-0.88323,0.00014,7.58448]
[1778586987988,37.08,80761.3,0.3,-0.88323,0.00014,7.58448]
[1778586988071,37.08,80761.3,0.3,-0.88323,0.00014,7.58448]
[1778586988162,37.08,80758.56,0.3,-0.88361,0.00014,7.56686]
[1778586988343,37.08,80758.56,0.3,-0.88361,0.00014,7.56686]
[1778586988518,37.08,80758.56,0.3,-0.88361,0.00014,7.56686]
[1778586988786,37.08,80758.56,0.3,-0.88361,0.00014,7.56686]
[1778586988886,37.08,80758.56,0.3,-0.88361,0.00014,7.56686]
[1778586988942,37.08,80756.54,0.3,-0.88388,0.00014,7.55395]
[1778586989310,37.08,80756.54,0.3,-0.88388,0.00014,7.55395]
[1778586989514,37.08,80756.54,0.3,-0.88388,0.00014,7.55395]
[1778586989529,37.08,80756.54,0.3,-0.88388,0.00014,7.55395]
[1778586989730,37.08,80754.19,0.3,-0.88421,0.00014,7.53859]
[1778586991744,37.08,80751.56,0.3,-0.88467,0.00014,7.51379]
[1778586996779,37.07,80750.92,0.3,-0.88479,0.00014,7.50824]
[1778586998009,37.07,80750.92,0.3,-0.88479,0.00014,7.50824]
[1778586998030,37.07,80750.92,0.3,-0.88479,0.00014,7.50824]
[1778586998072,37.07,80750.92,0.3,-0.88479,0.00014,7.50824]
[1778586998082,37.07,80750.92,0.3,-0.88479,0.00014,7.50824]
[1778586998168,37.07,80751.2,0.3,-0.88477,0.00014,7.50944]
[1778586998706,37.07,80751.2,0.3,-0.88477,0.00014,7.50944]
[1778586998778,37.07,80751.2,0.3,-0.88477,0.00014,7.50944]
[1778586998811,37.07,80751.2,0.3,-0.88477,0.00014,7.50944]
[1778586998912,37.07,80750.41,0.3,-0.88488,0.00014,7.5044]
[1778586999308,37.07,80750.41,0.3,-0.88488,0.00014,7.5044]
[1778587002961,37.07,80751.26,0.3,-0.88478,0.00014,7.50897]
[1778587003558,37.07,80751.26,0.3,-0.88478,0.00014,7.50869]
[1778587003808,37.07,80751.26,0.3,-0.88478,0.00014,7.50869]
[1778587003887,37.07,80751.26,0.3,-0.88478,0.00014,7.50869]
[1778587004064,37.07,80751.26,0.3,-0.88478,0.00014,7.50869]
[1778587004117,37.07,80751.12,0.3,-0.88482,0.00014,7.50725]
[1778587004427,37.07,80751.12,0.3,-0.88482,0.00014,7.50725]
[1778587004437,37.07,80751.12,0.3,-0.88482,0.00014,7.50725]
[1778587004560,37.07,80751.12,0.3,-0.88482,0.00014,7.50725]
[1778587005842,37.07,80750.9,0.3,-0.88485,0.00014,7.50557]
[1778587011884,37.06,80749.93,0.3,-0.88502,0.00014,7.4978]
[1778587015190,37.06,80750.71,0.3,-0.88492,0.00014,7.50229]
[1778587015241,37.06,80750.71,0.3,-0.88492,0.00014,7.50229]
[1778587015308,37.06,80750.71,0.3,-0.88492,0.00014,7.50229]
[1778587015317,37.06,80750.74,0.3,-0.88493,0.00014,7.50198]
[1778587015339,37.06,80750.74,0.3,-0.88493,0.00014,7.50198]
[1778587015560,37.06,80750.74,0.3,-0.88493,0.00014,7.50198]
[1778587015912,37.06,80750.78,0.3,-0.88492,0.00014,7.50224]
[1778587017926,37.06,80748.18,0.3,-0.88529,0.00014,7.48515]
[1778587021100,37.05,80747.09,0.3,-0.88544,0.00014,7.47773]
[1778587021128,37.05,80747.09,0.3,-0.88544,0.00014,7.47773]
[1778587021310,37.05,80747.09,0.3,-0.88544,0.00014,7.47773]
[1778587021318,37.05,80747.09,0.3,-0.88544,0.00014,7.47773]
[1778587021146,37.05,80746.3,0.3,-0.88556,0.00014,7.47226]
[1778587021369,37.05,80746.3,0.3,-0.88556,0.00014,7.47226]
[1778587021559,37.05,80746.3,0.3,-0.88556,0.00014,7.47226]
[1778587021954,37.05,80746.24,0.3,-0.88557,0.00014,7.47187]
[1778587026989,37.05,80745.75,0.3,-0.88566,0.00014,7.46773]
[1778587028982,37.05,80745.75,0.3,-0.88566,0.00014,7.46773]
[1778587029924,37.05,80745.71,0.3,-0.88567,0.00014,7.46706]
[1778587030000,37.05,80745.71,0.3,-0.88567,0.00014,7.46706]
[1778587030065,37.05,80745.71,0.3,-0.88567,0.00014,7.46706]
[1778587030165,37.05,80745.72,0.3,-0.88568,0.00014,7.46671]
[1778587033909,37.04,80745.82,0.3,-0.88567,0.00014,7.46694]
[1778587034069,37.04,80745.82,0.3,-0.88567,0.00014,7.46694]
[1778587035826,37.04,80745.84,0.3,-0.88568,0.00014,7.46665]
[1778587035869,37.04,80745.84,0.3,-0.88568,0.00014,7.46665]
[1778587036060,37.04,80745.84,0.3,-0.88568,0.00014,7.46665]
[1778587036128,37.04,80745.77,0.3,-0.8857,0.00014,7.46579]
[1778587037990,37.04,80746.1,0.3,-0.88565,0.00014,7.46789]
[1778587038067,37.04,80746.1,0.3,-0.88565,0.00014,7.46789]
[1778587038578,37.04,80747.1,0.3,-0.88553,0.00014,7.47385]
[1778587038813,37.04,80747.1,0.3,-0.88553,0.00014,7.47385]
[1778587038891,37.04,80747.1,0.3,-0.88553,0.00014,7.47385]
[1778587039061,37.04,80747.1,0.3,-0.88553,0.00014,7.47385]
[1778587039316,37.04,80747.1,0.3,-0.88553,0.00014,7.47385]
[1778587039074,37.04,80747.02,0.3,-0.88554,0.00014,7.47334]
[1778587039349,37.04,80747.02,0.3,-0.88554,0.00014,7.47334]
[1778587039565,37.04,80747.02,0.3,-0.88554,0.00014,7.47334]
[1778587039663,37.04,80747.02,0.3,-0.88554,0.00014,7.47312]
[1778587043005,37.04,80747.16,0.3,-0.88554,0.00014,7.47335]
[1778587043565,37.04,80747.9,0.3,-0.88544,0.00014,7.47785]
[1778587043647,37.04,80747.9,0.3,-0.88544,0.00014,7.47785]
[1778587043808,37.04,80747.9,0.3,-0.88544,0.00014,7.47785]
[1778587043824,37.04,80747.9,0.3,-0.88544,0.00014,7.47785]
[1778587044109,37.04,80748.29,0.3,-0.88539,0.00014,7.48012]
[1778587046061,37.03,80748.71,0.3,-0.88534,0.00014,7.48258]
[1778587046173,37.03,80748.71,0.3,-0.88534,0.00014,7.48258]
[1778587047309,37.03,80748.94,0.3,-0.88532,0.00014,7.48382]
[1778587047946,37.03,80748.94,0.3,-0.88532,0.00014,7.48382]
[1778587048110,37.03,80748.94,0.3,-0.88532,0.00014,7.48382]
[1778587048124,37.03,80748.94,0.3,-0.88532,0.00014,7.48382]
[1778587048308,37.03,80748.94,0.3,-0.88532,0.00014,7.48382]
[1778587048137,37.03,80748.9,0.3,-0.88533,0.00014,7.48312]
[1778587048811,37.03,80748.9,0.3,-0.88533,0.00014,7.48312]
[1778587055186,37.03,80748.41,0.3,-0.88553,0.00014,7.47086]
[1778587062235,37.02,80748.28,0.3,-0.88557,0.00014,7.46868]
[1778587067270,37.02,80748.44,0.3,-0.88557,0.00014,7.46881]
[1778587068895,37.02,80748.33,0.3,-0.88559,0.00014,7.46792]
[1778587068913,37.02,80748.33,0.3,-0.88559,0.00014,7.46792]
[1778587069000,37.02,80748.33,0.3,-0.88559,0.00014,7.46792]
[1778587069059,37.02,80748.33,0.3,-0.88559,0.00014,7.46792]
[1778587069284,37.02,80748.45,0.3,-0.88558,0.00014,7.46851]
[1778587070064,37.02,80748.45,0.3,-0.88558,0.00014,7.46851]
[1778587070200,37.02,80748.45,0.3,-0.88558,0.00014,7.46851]
[1778587070313,37.02,80748.45,0.3,-0.88558,0.00014,7.46851]
[1778587071863,37.02,80748.42,0.3,-0.88559,0.00014,7.46796]
[1778587071892,37.02,80748.42,0.3,-0.88559,0.00014,7.46796]
[1778587072063,37.02,80748.42,0.3,-0.88559,0.00014,7.46796]
[1778587072305,37.02,80748.33,0.3,-0.88561,0.00014,7.46721]
[1778587077340,37.01,80748.33,0.3,-0.88562,0.00014,7.46635]
[1778587082376,37.01,80756.93,0.3,-0.88447,0.00014,7.5206]
[1778587083007,37.01,80756.93,0.3,-0.88447,0.00014,7.5206]
[1778587084064,37.01,80757.87,0.3,-0.88435,0.00014,7.5262]
[1778587084368,37.01,80757.87,0.3,-0.88435,0.00014,7.5262]
[1778587084407,37.01,80757.87,0.3,-0.88435,0.00014,7.5262]
[1778587084565,37.01,80757.87,0.3,-0.88435,0.00014,7.5262]
[1778587085308,37.01,80757.87,0.3,-0.88435,0.00014,7.5262]
[1778587085341,37.01,80757.87,0.3,-0.88436,0.00014,7.52571]
[1778587090444,37.01,80758.23,0.3,-0.88433,0.00014,7.52703]
[1778587090451,37.01,80758.23,0.3,-0.88433,0.00014,7.52703]
[1778587090562,37.01,80758.23,0.3,-0.88433,0.00014,7.52703]
[1778587090571,37.01,80758.23,0.3,-0.88433,0.00014,7.52703]
[1778587090623,37.01,80758.23,0.3,-0.88433,0.00014,7.52703]
[1778587090808,37.01,80758.23,0.3,-0.88433,0.00014,7.52703]
[1778587090909,37.0,80758.26,0.3,-0.88434,0.00014,7.52698]
[1778587096475,37.0,80758.23,0.3,-0.88437,0.00014,7.52536]
[1778587098022,37.0,80758.23,0.3,-0.88437,0.00014,7.52536]
[1778587098069,37.0,80758.23,0.3,-0.88437,0.00014,7.52536]
[1778587098647,37.0,80758.38,0.3,-0.88436,0.00014,7.52608]
[1778587098810,37.0,80758.38,0.3,-0.88436,0.00014,7.52608]
[1778587098902,37.0,80758.38,0.3,-0.88436,0.00014,7.52608]
[1778587098958,37.0,80758.38,0.3,-0.88436,0.00014,7.52608]
[1778587099017,37.0,80758.38,0.3,-0.88436,0.00014,7.52608]
[1778587099060,37.0,80758.38,0.3,-0.88436,0.00014,7.52608]
[1778587099118,37.0,80758.19,0.3,-0.88439,0.00014,7.52462]
[1778587102067,37.0,80758.19,0.3,-0.8844,0.00014,7.52412]
[1778587103524,36.99,80755.44,0.3,-0.88479,0.00014,7.50578]
[1778587105356,36.99,80755.44,0.3,-0.88479,0.00014,7.50578]
[1778587105451,36.99,80753.7,0.3,-0.88503,0.00014,7.49442]
[1778587105458,36.99,80753.7,0.3,-0.88503,0.00014,7.49442]
[1778587105561,36.99,80753.7,0.3,-0.88503,0.00014,7.49442]
[1778587105590,36.99,80753.7,0.3,-0.88503,0.00014,7.49442]
[1778587105633,36.99,80753.7,0.3,-0.88503,0.00014,7.49442]
[1778587105810,36.99,80753.7,0.3,-0.88503,0.00014,7.49442]
[1778587105830,36.99,80753.66,0.3,-0.88504,0.00014,7.49395]
[1778587111581,36.99,80753.71,0.3,-0.88516,0.00014,7.48528]
[1778587116615,36.98,80754.03,0.3,-0.88514,0.00014,7.48622]
[1778587118396,36.98,80754.03,0.3,-0.88514,0.00014,7.48622]
[1778587118426,36.98,80753.86,0.3,-0.88517,0.00014,7.48491]
[1778587118466,36.98,80753.86,0.3,-0.88517,0.00014,7.48491]
[1778587118518,36.98,80753.86,0.3,-0.88517,0.00014,7.48491]
[1778587118561,36.98,80753.86,0.3,-0.88517,0.00014,7.48491]
[1778587118619,36.98,80753.86,0.3,-0.88517,0.00014,7.48469]
[1778587123664,36.98,80753.99,0.3,-0.88518,0.00014,7.4844]
[1778587127754,36.98,80753.04,0.3,-0.88532,0.00014,7.47769]
[1778587127763,36.98,80753.04,0.3,-0.88532,0.00014,7.47769]
[1778587127806,36.98,80753.04,0.3,-0.88532,0.00014,7.47769]
[1778587127808,36.98,80753.04,0.3,-0.88532,0.00014,7.47769]
[1778587127907,36.98,80754.9,0.3,-0.88507,0.00014,7.48937]
[1778587132980,36.97,80755.76,0.3,-0.88498,0.00014,7.49397]
[1778587133635,36.97,80755.66,0.3,-0.88499,0.00014,7.4931]
[1778587133811,36.97,80755.66,0.3,-0.88499,0.00014,7.4931]
[1778587133890,36.97,80755.66,0.3,-0.88499,0.00014,7.4931]
[1778587133912,36.97,80755.66,0.3,-0.885,0.00014,7.49287]
[1778587139331,36.97,80753.86,0.3,-0.88526,0.00014,7.48047]
[1778587139380,36.97,80753.86,0.3,-0.88526,0.00014,7.48047]
[1778587139359,36.97,80754.27,0.3,-0.88522,0.00014,7.48267]
[1778587139451,36.97,80754.27,0.3,-0.88522,0.00014,7.48267]
[1778587139503,36.97,80754.27,0.3,-0.88522,0.00014,7.48267]
[1778587139561,36.97,80754.27,0.3,-0.88522,0.00014,7.48267]
[1778587139776,36.97,80754.0,0.3,-0.88525,0.00014,7.48095]
[1778587144812,36.96,80754.44,0.3,-0.88522,0.00014,7.48272]
[1778587149846,36.96,80753.37,0.3,-0.88538,0.00014,7.47485]
[1778587154819,36.96,80751.47,0.3,-0.88566,0.00014,7.46193]
[1778587154864,36.96,80751.47,0.3,-0.88566,0.00014,7.46193]
[1778587154943,36.96,80751.47,0.3,-0.88566,0.00014,7.46193]
[1778587154971,36.96,80751.47,0.3,-0.88566,0.00014,7.46193]
[1778587155062,36.96,80751.47,0.3,-0.88566,0.00014,7.46193]
[1778587155159,36.96,80748.57,0.3,-0.88605,0.00014,7.44323]
[1778587159916,36.95,80752.19,0.3,-0.88558,0.00014,7.46554]
[1778587162141,36.95,80752.32,0.3,-0.88557,0.00014,7.46619]
[1778587162192,36.95,80752.32,0.3,-0.88557,0.00014,7.46619]
[1778587162202,36.95,80752.32,0.3,-0.88557,0.00014,7.46619]
[1778587162310,36.95,80752.32,0.3,-0.88557,0.00014,7.46619]
[1778587162386,36.95,80752.85,0.3,-0.8855,0.00014,7.46921]
[1778587163977,36.95,80752.81,0.3,-0.88551,0.00014,7.46895]
[1778587164070,36.95,80752.81,0.3,-0.88551,0.00014,7.46895]
[1778587168016,36.95,80753.18,0.3,-0.88548,0.00014,7.47057]
[1778587168050,36.95,80753.18,0.3,-0.88548,0.00014,7.47057]
[1778587168065,36.95,80753.18,0.3,-0.88548,0.00014,7.47057]
[1778587168109,36.95,80753.18,0.3,-0.88548,0.00014,7.47038]
[1778587169986,36.95,80755.87,0.3,-0.88512,0.00014,7.48721]
[1778587172000,36.95,80757.15,0.3,-0.88506,0.00014,7.48728]
[1778587173968,36.95,80756.06,0.3,-0.88521,0.00014,7.48008]
[1778587174005,36.95,80756.06,0.3,-0.88521,0.00014,7.48008]
[1778587174022,36.95,80756.06,0.3,-0.88521,0.00014,7.48008]
[1778587174068,36.95,80756.06,0.3,-0.88521,0.00014,7.48008]
[1778587174135,36.95,80754.79,0.3,-0.88539,0.00014,7.47176]
[1778587179476,36.94,80753.95,0.3,-0.88552,0.00014,7.46566]
[1778587179560,36.94,80755.63,0.3,-0.88529,0.00014,7.47623]
[1778587179607,36.94,80755.63,0.3,-0.88529,0.00014,7.47623]
[1778587180056,36.94,80756.91,0.3,-0.88511,0.00014,7.48456]
[1778587180598,36.94,80756.91,0.3,-0.88511,0.00014,7.48456]
[1778587180611,36.94,80756.91,0.3,-0.88511,0.00014,7.48456]
[1778587180815,36.94,80756.91,0.3,-0.88511,0.00014,7.48456]
[1778587181310,36.94,80756.91,0.3,-0.88511,0.00014,7.48456]
[1778587181328,36.94,80757.14,0.3,-0.88508,0.00014,7.4863]
[1778587183026,36.94,80757.14,0.3,-0.88508,0.00014,7.4863]
[1778587183711,36.94,80757.18,0.3,-0.88507,0.00014,7.48669]
[1778587183808,36.94,80757.18,0.3,-0.88507,0.00014,7.48669]
[1778587183886,36.94,80757.18,0.3,-0.88507,0.00014,7.48669]
[1778587184061,36.94,80757.18,0.3,-0.88507,0.00014,7.48669]
[1778587184084,36.94,80757.73,0.3,-0.88499,0.00014,7.49034]
[1778587189119,36.95,80758.55,0.3,-0.88487,0.00014,7.49622]
[1778587191133,36.95,80760.47,0.3,-0.8846,0.00014,7.50876]
[1778587192371,36.95,80762.08,0.3,-0.88437,0.00014,7.51971]
[1778587194154,36.95,80764.02,0.3,-0.88409,0.00014,7.53244]
[1778587199189,36.96,80763.56,0.3,-0.88413,0.00014,7.5309]
[1778587200196,36.96,80759.7,0.3,-0.88465,0.00014,7.50646]
[1778587201203,36.96,80757.85,0.3,-0.88489,0.00014,7.49491]
[1778587203019,36.96,80758.33,0.3,-0.88482,0.00014,7.49831]
[1778587203660,36.96,80759.05,0.3,-0.88471,0.00014,7.50326]
[1778587203812,36.96,80759.05,0.3,-0.88471,0.00014,7.50326]
[1778587203943,36.96,80759.05,0.3,-0.88471,0.00014,7.50326]
[1778587204225,36.96,80759.56,0.3,-0.88464,0.00014,7.50686]
[1778587206239,36.96,80756.89,0.3,-0.885,0.00014,7.49006]
[1778587210267,36.96,80754.87,0.3,-0.88526,0.00014,7.4778]
[1778587215304,36.97,80755.24,0.3,-0.88519,0.00014,7.48107]
[1778587217317,36.97,80752.6,0.3,-0.88553,0.00014,7.46474]
[1778587219331,36.97,80750.59,0.3,-0.8858,0.00014,7.45231]
[1778587221345,36.97,80749.08,0.3,-0.88599,0.00014,7.44311]
[1778587223359,36.97,80750.96,0.3,-0.88573,0.00014,7.45556]
[1778587230408,36.98,80751.29,0.3,-0.88565,0.00014,7.45923]
[1778587233429,36.98,80754.3,0.3,-0.88532,0.00014,7.47146]
[1778587234436,36.98,80760.59,0.3,-0.88446,0.00014,7.51207]
[1778587239474,36.99,80761.65,0.3,-0.88428,0.00014,7.52047]
[1778587243502,36.99,80763.51,0.3,-0.884,0.00014,7.53365]
[1778587244020,36.99,80763.51,0.3,-0.884,0.00014,7.53365]
[1778587246077,36.99,80763.16,0.3,-0.88403,0.00014,7.53199]
[1778587246734,36.99,80763.16,0.3,-0.88403,0.00014,7.53199]
[1778587246777,36.99,80763.16,0.3,-0.88403,0.00014,7.53199]
[1778587246807,36.99,80763.16,0.3,-0.88403,0.00014,7.53199]
[1778587247530,37.0,80764.56,0.3,-0.88383,0.00014,7.54154]
[1778587248998,37.0,80764.49,0.3,-0.88383,0.00014,7.54136]
[1778587250071,37.0,80764.52,0.3,-0.88382,0.00014,7.54183]
[1778587250193,37.0,80764.52,0.3,-0.88382,0.00014,7.54183]
[1778587250316,37.0,80764.52,0.3,-0.88382,0.00014,7.54183]
[1778587254067,37.0,80764.32,0.3,-0.88383,0.00014,7.54137]
[1778587259615,37.01,80765.33,0.3,-0.88365,0.00014,7.54975]
[1778587260622,37.01,80762.52,0.3,-0.88403,0.00014,7.53203]
[1778587261629,37.01,80758.52,0.3,-0.88457,0.00014,7.50674]
[1778587266664,37.01,80757.84,0.3,-0.88464,0.00014,7.50365]
[1778587271831,37.02,80758.49,0.3,-0.88453,0.00014,7.50875]
[1778587276868,37.02,80758.8,0.3,-0.88447,0.00014,7.51165]
[1778587280894,37.02,80760.54,0.3,-0.88421,0.00014,7.52343]
[1778587281901,37.02,80762.0,0.3,-0.88401,0.00014,7.53293]
[1778587285929,37.03,80763.58,0.3,-0.88377,0.00014,7.54417]
[1778587290964,37.03,80763.06,0.3,-0.88381,0.00014,7.54219]
[1778587293018,37.03,80763.18,0.3,-0.88389,0.00014,7.53553]
[1778587293590,37.03,80763.18,0.3,-0.88389,0.00014,7.53553]
[1778587293872,37.03,80763.2,0.3,-0.88388,0.00014,7.53593]
[1778587294067,37.03,80763.2,0.3,-0.88388,0.00014,7.53593]
[1778587294229,37.03,80763.2,0.3,-0.88388,0.00014,7.53593]
[1778587294273,37.03,80763.2,0.3,-0.88388,0.00014,7.53593]
[1778587294315,37.03,80763.2,0.3,-0.88388,0.00014,7.53593]
[1778587300031,37.04,80763.69,0.3,-0.88377,0.00014,7.54098]
[1778587305063,37.04,80764.97,0.3,-0.88357,0.00014,7.55049]
[1778587308084,37.05,80766.77,0.3,-0.8833,0.00014,7.56276]
[1778587311313,37.05,80766.96,0.3,-0.88327,0.00014,7.56421]
[1778587317147,37.05,80767.77,0.3,-0.88312,0.00014,7.57124]
[1778587322622,37.06,80767.82,0.3,-0.8831,0.00014,7.57244]
[1778587322182,37.06,80765.03,0.3,-0.88347,0.00014,7.5548]
[1778587325203,37.06,80766.49,0.3,-0.88326,0.00014,7.56483]
[1778587329231,37.06,80767.98,0.3,-0.88303,0.00014,7.57523]
[1778587332252,37.06,80770.06,0.3,-0.88273,0.00014,7.58917]
[1778587334266,37.07,80771.7,0.3,-0.8825,0.00014,7.60006]
[1778587339301,37.07,80773.99,0.3,-0.88216,0.00014,7.61564]
[1778587340308,37.07,80775.97,0.3,-0.88189,0.00014,7.62851]
[1778587342322,37.07,80777.46,0.3,-0.88167,0.00014,7.63836]
[1778587347357,37.07,80778.69,0.3,-0.88149,0.00014,7.64688]
[1778587352392,37.07,80778.73,0.3,-0.88157,0.00014,7.64003]
[1778587357427,37.08,80778.75,0.3,-0.88155,0.00014,7.64098]
[1778587362462,37.08,80778.27,0.3,-0.8816,0.00014,7.63857]
[1778587365483,37.08,80775.31,0.3,-0.882,0.00014,7.61999]
[1778587370626,37.08,80775.56,0.3,-0.88195,0.00014,7.62221]
[1778587375553,37.09,80774.13,0.3,-0.88213,0.00014,7.61397]
[1778587377567,37.09,80776.45,0.3,-0.8818,0.00014,7.62917]
[1778587379581,37.09,80778.3,0.3,-0.88154,0.00014,7.64132]
[1778587384617,37.09,80777.3,0.3,-0.88166,0.00014,7.63565]
[1778587385624,37.09,80773.91,0.3,-0.88213,0.00014,7.6141]
[1778587388005,37.09,80775.16,0.3,-0.88195,0.00014,7.62254]
[1778587388075,37.09,80775.16,0.3,-0.88195,0.00014,7.62254]
[1778587388635,37.09,80775.16,0.3,-0.88195,0.00014,7.62254]
[1778587388655,37.09,80775.16,0.3,-0.88195,0.00014,7.62254]
[1778587390659,37.09,80779.49,0.3,-0.88133,0.00014,7.65093]
[1778587392070,37.1,80780.35,0.3,-0.88121,0.00014,7.65662]
[1778587394687,37.1,80775.4,0.3,-0.88189,0.00014,7.62536]
[1778587399058,37.1,80774.34,0.3,-0.88202,0.00014,7.6192]
[1778587400073,37.1,80773.53,0.3,-0.88213,0.00014,7.61422]
[1778587400228,37.1,80773.53,0.3,-0.88213,0.00014,7.61422]
[1778587401511,37.1,80773.05,0.3,-0.88219,0.00014,7.61137]
[1778587401736,37.1,80767.53,0.3,-0.88294,0.00014,7.57648]
[1778587403077,37.1,80767.53,0.3,-0.88294,0.00014,7.57648]
[1778587403088,37.1,80767.53,0.3,-0.88294,0.00014,7.57648]
[1778587403186,37.1,80761.77,0.3,-0.88372,0.00014,7.53994]
[1778587404069,37.1,80761.77,0.3,-0.88372,0.00014,7.53994]
[1778587409070,37.1,80760.04,0.3,-0.88395,0.00014,7.52905]
[1778587410071,37.1,80760.2,0.3,-0.88393,0.00014,7.53018]
[1778587410169,37.1,80760.2,0.3,-0.88393,0.00014,7.53018]
[1778587410315,37.1,80760.2,0.3,-0.88393,0.00014,7.53018]
[1778587410411,37.1,80762.16,0.3,-0.88366,0.00014,7.54275]
[1778587413899,37.1,80763.0,0.3,-0.88364,0.00014,7.54053]
[1778587413950,37.1,80763.0,0.3,-0.88364,0.00014,7.54053]
[1778587416066,37.1,80763.0,0.3,-0.88364,0.00014,7.54062]
[1778587423892,37.11,80763.63,0.3,-0.88352,0.00014,7.54637]
[1778587428928,37.12,80763.83,0.3,-0.88345,0.00014,7.54944]
[1778587432955,37.12,80761.81,0.3,-0.8837,0.00014,7.53799]
[1778587434053,37.12,80761.81,0.3,-0.8837,0.00014,7.53799]
[1778587434061,37.12,80761.81,0.3,-0.8837,0.00014,7.53799]
[1778587434133,37.12,80759.84,0.3,-0.88396,0.00014,7.52579]
[1778587440009,37.13,80758.94,0.3,-0.88404,0.00014,7.52186]
[1778587444089,37.13,80758.53,0.3,-0.88408,0.00014,7.51987]
[1778587444136,37.13,80758.53,0.3,-0.88408,0.00014,7.51987]
[1778587444313,37.13,80758.53,0.3,-0.88408,0.00014,7.51987]
[1778587444414,37.13,80757.75,0.3,-0.88419,0.00014,7.515]
[1778587446047,37.13,80755.06,0.3,-0.88455,0.00014,7.49809]
[1778587447054,37.13,80750.86,0.3,-0.88512,0.00014,7.47148]
[1778587450451,37.13,80749.21,0.3,-0.88533,0.00014,7.46153]
[1778587451082,37.14,80741.55,0.3,-0.88636,0.00013,7.41304]
[1778587452089,37.14,80739.3,0.3,-0.88665,0.00013,7.39901]
[1778587453038,37.14,80739.3,0.3,-0.88665,0.00013,7.39901]
[1778587454069,37.14,80739.28,0.3,-0.88665,0.00013,7.39917]
[1778587454449,37.14,80739.28,0.3,-0.88665,0.00013,7.39917]
[1778587454484,37.14,80739.28,0.3,-0.88665,0.00013,7.39917]
[1778587454570,37.14,80739.28,0.3,-0.88665,0.00013,7.39917]
[1778587454647,37.14,80739.62,0.3,-0.8866,0.00013,7.4016]
[1778587456076,37.14,80739.6,0.3,-0.8866,0.00013,7.40174]
[1778587457308,37.14,80739.98,0.3,-0.88654,0.00013,7.40442]
[1778587458002,37.14,80739.16,0.3,-0.88664,0.00013,7.39948]
[1778587458604,37.14,80739.16,0.3,-0.88664,0.00013,7.39948]
[1778587462115,37.14,80739.93,0.3,-0.88652,0.00013,7.4054]
[1778587462313,37.14,80739.93,0.3,-0.88652,0.00013,7.4054]
[1778587462344,37.15,80740.73,0.3,-0.8864,0.00013,7.41072]
[1778587464058,37.15,80740.56,0.3,-0.88642,0.00013,7.40988]
[1778587466062,37.15,80740.48,0.3,-0.88642,0.00013,7.40984]
[1778587466196,37.15,80740.48,0.3,-0.88642,0.00013,7.40984]
[1778587468050,37.15,80740.03,0.3,-0.88647,0.00013,7.40745]
[1778587470066,37.15,80740.23,0.3,-0.88644,0.00013,7.40918]
[1778587475254,37.16,80740.33,0.3,-0.88649,0.00013,7.4035]
[1778587477268,37.16,80741.71,0.3,-0.8863,0.00013,7.41272]
[1778587478275,37.16,80739.18,0.3,-0.88663,0.00013,7.39688]
[1778587484317,37.16,80738.77,0.3,-0.88666,0.00013,7.39572]
[1778587489775,37.17,80738.15,0.3,-0.88672,0.00013,7.39252]
[1778587495394,37.17,80736.64,0.3,-0.88688,0.00013,7.38495]
[1778587500430,37.18,80733.6,0.3,-0.88726,0.00013,7.36698]
[1778587505465,37.18,80734.36,0.3,-0.88713,0.00013,7.37312]
[1778587508486,37.18,80736.78,0.3,-0.88679,0.00013,7.38922]
[1778587509493,37.18,80740.21,0.3,-0.88633,0.00013,7.41121]
[1778587512514,37.19,80741.76,0.3,-0.88611,0.00013,7.42165]
[1778587513004,37.19,80741.76,0.3,-0.88611,0.00013,7.42165]
[1778587513530,37.19,80741.76,0.3,-0.88611,0.00013,7.42165]
[1778587515535,37.19,80745.71,0.3,-0.88556,0.00014,7.44725]
[1778587516542,37.19,80748.18,0.3,-0.88522,0.00014,7.46312]
[1778587517550,37.19,80740.97,0.3,-0.88619,0.00013,7.41748]
[1778587520570,37.19,80743.72,0.3,-0.88581,0.00013,7.43542]
[1778587525605,37.19,80743.59,0.3,-0.88581,0.00013,7.43553]
[1778587530642,37.2,80742.98,0.3,-0.88587,0.00013,7.43245]
[1778587534062,37.2,80742.11,0.3,-0.88608,0.00013,7.41974]
[1778587538065,37.2,80743.89,0.3,-0.88583,0.00013,7.43168]
[1778587538321,37.2,80743.89,0.3,-0.88583,0.00013,7.43168]
[1778587538372,37.2,80743.89,0.3,-0.88583,0.00013,7.43168]
[1778587538565,37.2,80743.89,0.3,-0.88583,0.00013,7.43168]
[1778587538665,37.2,80743.89,0.3,-0.88582,0.00013,7.43184]
[1778587543733,37.2,80744.56,0.3,-0.88572,0.00013,7.43681]
[1778587548768,37.21,80744.52,0.3,-0.88571,0.00013,7.43725]
[1778587553803,37.21,80744.98,0.3,-0.88563,0.00014,7.44087]
[1778587554082,37.21,80744.98,0.3,-0.88563,0.00014,7.44087]
[1778587556077,37.21,80745.21,0.3,-0.88559,0.00014,7.44261]
[1778587556140,37.21,80745.21,0.3,-0.88559,0.00014,7.44261]
[1778587556314,37.21,80745.21,0.3,-0.88559,0.00014,7.44261]
[1778587558591,37.21,80746.32,0.3,-0.88544,0.00014,7.44993]
[1778587558810,37.21,80746.32,0.3,-0.88544,0.00014,7.44993]
[1778587558838,37.21,80745.64,0.3,-0.88553,0.00014,7.44574]
[1778587561860,37.21,80744.19,0.3,-0.88571,0.00013,7.43695]
[1778587563878,37.21,80742.65,0.3,-0.88591,0.00013,7.42749]
[1778587568914,37.22,80742.53,0.3,-0.88591,0.00013,7.42753]
[1778587573952,37.22,80742.76,0.3,-0.88586,0.00013,7.42981]
[1778587578987,37.22,80742.63,0.3,-0.88586,0.00013,7.42978]
[1778587584129,37.23,80741.77,0.3,-0.88595,0.00013,7.4256]
[1778587585030,37.23,80732.56,0.3,-0.88718,0.00013,7.36783]
[1778587586037,37.23,80732.49,0.3,-0.88718,0.00013,7.36762]
[1778587588026,37.23,80732.81,0.3,-0.88713,0.00013,7.36988]
[1778587588063,37.23,80732.81,0.3,-0.88713,0.00013,7.36988]
[1778587588156,37.23,80733.39,0.3,-0.88705,0.00013,7.37378]
[1778587594829,37.23,80732.86,0.3,-0.8872,0.00013,7.36384]
[1778587594878,37.24,80733.09,0.3,-0.88716,0.00013,7.36574]
[1778587595060,37.24,80733.09,0.3,-0.88716,0.00013,7.36574]
[1778587595091,37.24,80733.09,0.3,-0.88716,0.00013,7.36574]
[1778587599621,37.24,80733.35,0.3,-0.88711,0.00013,7.36802]
[1778587602832,37.24,80733.2,0.3,-0.88711,0.00013,7.3677]
[1778587608193,37.24,80733.42,0.3,-0.88705,0.00013,7.37053]
[1778587609200,37.25,80731.98,0.3,-0.88724,0.00013,7.36163]
[1778587614235,37.25,80732.99,0.3,-0.88709,0.00013,7.36905]
[1778587618029,37.25,80731.97,0.3,-0.88721,0.00013,7.3632]
[1778587618265,37.25,80725.69,0.3,-0.88804,0.00013,7.32376]
[1778587619270,37.25,80719.58,0.3,-0.88885,0.00013,7.28551]
[1778587620277,37.25,80715.5,0.3,-0.88938,0.00013,7.26015]
[1778587622291,37.26,80717.83,0.3,-0.88906,0.00013,7.27552]
[1778587624109,37.26,80718.59,0.3,-0.88895,0.00013,7.28063]
[1778587625570,37.26,80719.0,0.3,-0.88889,0.00013,7.28353]
[1778587626319,37.26,80716.92,0.3,-0.88915,0.00013,7.27108]
[1778587627539,37.26,80716.92,0.3,-0.88915,0.00013,7.27108]
[1778587628333,37.26,80710.35,0.3,-0.89,0.00013,7.23046]
[1778587629083,37.26,80710.35,0.3,-0.89,0.00013,7.23046]
[1778587630074,37.26,80709.51,0.3,-0.8901,0.00013,7.22558]
[1778587630195,37.26,80709.51,0.3,-0.8901,0.00013,7.22558]
[1778587630293,37.26,80709.51,0.3,-0.8901,0.00013,7.22558]
[1778587630316,37.26,80709.51,0.3,-0.8901,0.00013,7.22558]
[1778587630347,37.26,80709.4,0.3,-0.89011,0.00013,7.22529]
[1778587631392,37.26,80709.4,0.3,-0.89011,0.00013,7.22529]
[1778587631559,37.26,80709.4,0.3,-0.89011,0.00013,7.22529]
[1778587631586,37.26,80709.4,0.3,-0.89011,0.00013,7.22529]
[1778587631654,37.26,80709.4,0.3,-0.89011,0.00013,7.22529]
[1778587631689,37.26,80709.4,0.3,-0.89011,0.00013,7.22529]
[1778587631937,37.26,80709.4,0.3,-0.89011,0.00013,7.22529]
[1778587631772,37.27,80711.5,0.3,-0.88981,0.00013,7.23927]
[1778587632068,37.27,80711.5,0.3,-0.88981,0.00013,7.23927]
[1778587632613,37.27,80711.5,0.3,-0.88981,0.00013,7.23927]
[1778587632721,37.27,80711.5,0.3,-0.88981,0.00013,7.23927]
[1778587632766,37.27,80711.5,0.3,-0.88981,0.00013,7.23927]
[1778587632808,37.27,80711.5,0.3,-0.88981,0.00013,7.23927]
[1778587632941,37.27,80711.5,0.3,-0.88981,0.00013,7.23927]
[1778587632819,37.27,80712.57,0.3,-0.88967,0.00013,7.24637]
[1778587633125,37.27,80712.57,0.3,-0.88967,0.00013,7.24637]
[1778587633282,37.27,80712.57,0.3,-0.88967,0.00013,7.24637]
[1778587633310,37.27,80712.57,0.3,-0.88967,0.00013,7.24637]
[1778587633389,37.27,80712.57,0.3,-0.88967,0.00013,7.24637]
[1778587633466,37.27,80712.57,0.3,-0.88967,0.00013,7.24637]
[1778587633558,37.27,80712.57,0.3,-0.88967,0.00013,7.24637]
[1778587633572,37.27,80712.57,0.3,-0.88967,0.00013,7.24637]
[1778587633782,37.27,80712.57,0.3,-0.88967,0.00013,7.24637]
[1778587633809,37.27,80712.57,0.3,-0.88967,0.00013,7.24637]
[1778587633883,37.27,80712.97,0.3,-0.8896,0.00013,7.24925]
[1778587634298,37.27,80712.97,0.3,-0.8896,0.00013,7.24925]
[1778587634313,37.27,80712.97,0.3,-0.8896,0.00013,7.24925]
[1778587634622,37.27,80712.97,0.3,-0.8896,0.00013,7.24925]
[1778587634808,37.27,80712.97,0.3,-0.8896,0.00013,7.24925]
[1778587634854,37.27,80715.3,0.3,-0.88929,0.00013,7.26425]
[1778587635300,37.27,80715.3,0.3,-0.88929,0.00013,7.26425]
[1778587635382,37.27,80716.04,0.3,-0.88919,0.00013,7.2689]
[1778587636528,37.27,80716.04,0.3,-0.88919,0.00013,7.2689]
[1778587636580,37.27,80716.04,0.3,-0.88919,0.00013,7.2689]
[1778587636655,37.27,80716.04,0.3,-0.88919,0.00013,7.2689]
[1778587636895,37.27,80716.04,0.3,-0.88919,0.00013,7.2689]
[1778587636756,37.27,80715.52,0.3,-0.88925,0.00013,7.26633]
[1778587637396,37.27,80709.06,0.3,-0.8901,0.00013,7.22575]
[1778587638069,37.27,80709.06,0.3,-0.8901,0.00013,7.22575]
[1778587640417,37.28,80706.38,0.3,-0.89042,0.00013,7.21018]
[1778587641424,37.28,80708.13,0.3,-0.89018,0.00013,7.2216]
[1778587646460,37.29,80707.54,0.3,-0.89022,0.00013,7.21999]
[1778587650778,37.29,80709.43,0.3,-0.88992,0.00013,7.23387]
[1778587651495,37.29,80711.78,0.3,-0.88971,0.00013,7.24096]
[1778587653017,37.29,80711.59,0.3,-0.88973,0.00013,7.24013]
[1778587653608,37.29,80711.59,0.3,-0.88973,0.00013,7.24013]
[1778587653807,37.29,80711.59,0.3,-0.88973,0.00013,7.24013]
[1778587653915,37.29,80711.59,0.3,-0.88973,0.00013,7.24013]
[1778587653853,37.3,80710.57,0.3,-0.88985,0.00013,7.23448]
[1778587654308,37.3,80710.57,0.3,-0.88985,0.00013,7.23448]
[1778587654333,37.3,80710.57,0.3,-0.88985,0.00013,7.23448]
[1778587654378,37.3,80710.57,0.3,-0.88985,0.00013,7.23448]
[1778587654516,37.3,80709.33,0.3,-0.89001,0.00013,7.2267]
[1778587657537,37.3,80704.17,0.3,-0.89066,0.00013,7.19553]
[1778587658015,37.3,80704.17,0.3,-0.89066,0.00013,7.19553]
[1778587658064,37.3,80704.17,0.3,-0.89066,0.00013,7.19553]
[1778587658602,37.3,80704.17,0.3,-0.89066,0.00013,7.19553]
[1778587658809,37.3,80704.17,0.3,-0.89066,0.00013,7.19553]
[1778587658909,37.3,80702.85,0.3,-0.89083,0.00013,7.18745]
[1778587665593,37.3,80701.17,0.3,-0.89104,0.00013,7.17759]
[1778587671635,37.31,80699.72,0.3,-0.89121,0.00013,7.16924]
[1778587672642,37.31,80693.04,0.3,-0.89207,0.00013,7.12763]
[1778587675663,37.31,80687.97,0.3,-0.89272,0.00013,7.09652]
[1778587676670,37.31,80681.82,0.3,-0.8935,0.00013,7.05843]
[1778587678684,37.31,80682.69,0.3,-0.89338,0.00013,7.06436]
[1778587681705,37.31,80683.96,0.3,-0.8932,0.00013,7.07311]
[1778587682712,37.31,80688.38,0.3,-0.89263,0.00013,7.10093]
[1778587688755,37.32,80679.01,0.3,-0.8938,0.00013,7.04415]
[1778587689762,37.32,80680.15,0.3,-0.89364,0.00013,7.05182]
[1778587691777,37.32,80681.51,0.3,-0.89346,0.00013,7.06061]
[1778587692783,37.33,80682.82,0.3,-0.89328,0.00013,7.06941]
[1778587694117,37.33,80682.92,0.3,-0.89326,0.00013,7.07034]
[1778587696885,37.33,80683.13,0.3,-0.89322,0.00013,7.07226]
[1778587697818,37.33,80689.35,0.3,-0.8924,0.00013,7.11161]
[1778587698825,37.33,80691.41,0.3,-0.89213,0.00013,7.1247]
[1778587703860,37.33,80682.73,0.3,-0.89323,0.00013,7.07176]
[1778587704867,37.34,80682.7,0.3,-0.89322,0.00013,7.07187]
[1778587705874,37.34,80689.05,0.3,-0.8924,0.00013,7.1117]
[1778587708895,37.34,80691.21,0.3,-0.89211,0.00013,7.12587]
[1778587710909,37.34,80689.47,0.3,-0.89232,0.00013,7.11545]
[1778587715944,37.34,80690.09,0.3,-0.89232,0.00013,7.11281]
[1778587718078,37.35,80690.44,0.3,-0.89226,0.00013,7.11543]
[1778587718716,37.35,80690.44,0.3,-0.89226,0.00013,7.11543]
[1778587726021,37.35,80690.75,0.3,-0.89219,0.00013,7.11905]
[1778587731056,37.36,80687.3,0.3,-0.89261,0.00013,7.09858]
[1778587736091,37.36,80686.88,0.3,-0.89264,0.00013,7.09713]
[1778587738052,37.36,80686.88,0.3,-0.89264,0.00013,7.09713]
[1778587739595,37.36,80687.06,0.3,-0.89261,0.00013,7.09871]
[1778587739606,37.36,80688.93,0.3,-0.89236,0.00013,7.11058]
[1778587741126,37.36,80698.32,0.3,-0.89114,0.00013,7.16956]
[1778587742643,37.36,80702.56,0.3,-0.89058,0.00013,7.19619]
[1778587743142,37.36,80712.4,0.3,-0.88929,0.00013,7.25791]
[1778587744149,37.36,80715.24,0.3,-0.88892,0.00013,7.27573]
[1778587745157,37.36,80719.23,0.3,-0.88839,0.00013,7.30077]
[1778587746166,37.36,80722.67,0.3,-0.88793,0.00013,7.32233]
[1778587747171,37.36,80726.98,0.3,-0.88736,0.00013,7.34937]
[1778587750192,37.36,80723.06,0.3,-0.88789,0.00013,7.32427]
[1778587752206,37.36,80725.0,0.3,-0.88764,0.00013,7.33623]
[1778587753841,37.36,80725.0,0.3,-0.88764,0.00013,7.33623]
[1778587753845,37.36,80730.24,0.3,-0.88695,0.00013,7.36911]
[1778587754220,37.36,80737.27,0.3,-0.88601,0.00013,7.41328]
[1778587755227,37.36,80745.77,0.3,-0.88487,0.00014,7.46678]
[1778587757711,37.36,80746.49,0.3,-0.88478,0.00014,7.47068]
[1778587758248,37.36,80752.22,0.3,-0.88401,0.00014,7.50665]
[1778587763283,37.35,80752.57,0.3,-0.88401,0.00014,7.50696]
[1778587768318,37.34,80753.59,0.3,-0.88391,0.00014,7.51152]
[1778587769105,37.34,80753.59,0.3,-0.88391,0.00014,7.51152]
[1778587770078,37.34,80753.59,0.3,-0.88391,0.00014,7.51152]
[1778587770320,37.34,80752.5,0.3,-0.88407,0.00014,7.50423]
[1778587770369,37.34,80752.5,0.3,-0.88407,0.00014,7.50423]
[1778587771313,37.34,80752.62,0.3,-0.88406,0.00014,7.50461]
[1778587771339,37.34,80749.39,0.3,-0.88461,0.00014,7.47604]
[1778587773353,37.34,80750.94,0.3,-0.88441,0.00014,7.48518]
[1778587774818,37.34,80750.94,0.3,-0.88441,0.00014,7.48518]
[1778587775065,37.34,80750.94,0.3,-0.88441,0.00014,7.48518]
[1778587774913,37.33,80750.17,0.3,-0.88453,0.00014,7.47962]
[1778587779135,37.33,80750.3,0.3,-0.88453,0.00014,7.47942]
[1778587780246,37.33,80750.49,0.3,-0.88452,0.00014,7.48029]
[1778587781020,37.33,80753.37,0.3,-0.88414,0.00014,7.49785]
[1778587781506,37.33,80753.37,0.3,-0.88414,0.00014,7.49785]
[1778587781901,37.33,80753.37,0.3,-0.88414,0.00014,7.49785]
[1778587781946,37.33,80759.17,0.3,-0.88335,0.00014,7.5346]
[1778587787451,37.32,80759.62,0.3,-0.8833,0.00014,7.5371]
[1778587788596,37.32,80759.62,0.3,-0.8833,0.00014,7.5371]
[1778587789465,37.32,80769.16,0.3,-0.88199,0.00014,7.59765]
[1778587790472,37.32,80770.38,0.3,-0.88182,0.00014,7.60549]
[1778587794500,37.33,80773.38,0.3,-0.8814,0.00014,7.62483]
[1778587799535,37.33,80774.94,0.3,-0.88117,0.00014,7.6353]
[1778587803083,37.33,80780.05,0.3,-0.88046,0.00014,7.66828]
[1778587808051,37.33,80779.82,0.3,-0.88049,0.00014,7.66681]
[1778587809825,37.33,80780.5,0.3,-0.88039,0.00014,7.67149]
[1778587809896,37.33,80780.5,0.3,-0.88039,0.00014,7.67149]
[1778587810612,37.33,80785.09,0.3,-0.87974,0.00014,7.70096]
[1778587813633,37.33,80789.34,0.3,-0.87915,0.00014,7.72826]
[1778587815647,37.33,80784.56,0.3,-0.87982,0.00014,7.69766]
[1778587816654,37.33,80782.3,0.3,-0.88013,0.00014,7.68325]
[1778587817785,37.33,80783.98,0.3,-0.8799,0.00014,7.69405]
[1778587818674,37.33,80795.41,0.3,-0.87829,0.00014,7.76726]
[1778587819679,37.33,80807.24,0.3,-0.87662,0.00014,7.84312]
[1778587820451,37.33,80807.24,0.3,-0.87662,0.00014,7.84312]
[1778587820687,37.33,80815.21,0.3,-0.87549,0.00014,7.89422]
[1778587821694,37.33,80812.16,0.3,-0.87593,0.00014,7.87436]
[1778587822701,37.33,80800.1,0.3,-0.87765,0.00014,7.79667]
[1778587824015,37.33,80800.1,0.3,-0.87765,0.00014,7.79667]
[1778587824083,37.33,80798.67,0.3,-0.87785,0.00014,7.7873]
[1778587825722,37.33,80800.15,0.3,-0.87765,0.00014,7.79671]
[1778587826729,37.33,80804.85,0.3,-0.87698,0.00014,7.82677]
[1778587827736,37.33,80806.69,0.3,-0.87672,0.00014,7.83844]
[1778587831768,37.32,80809.69,0.3,-0.87641,0.00014,7.84923]
[1778587836804,37.32,80810.43,0.3,-0.87633,0.00014,7.85303]
[1778587841839,37.32,80811.23,0.3,-0.87624,0.00014,7.85722]
[1778587846874,37.31,80812.28,0.3,-0.87611,0.00014,7.86302]
[1778587849096,37.31,80811.33,0.3,-0.87625,0.00014,7.85672]
[1778587852067,37.31,80811.63,0.3,-0.87622,0.00014,7.85806]
[1778587852182,37.31,80811.63,0.3,-0.87622,0.00014,7.85806]
[1778587852132,37.31,80814.83,0.3,-0.87577,0.00014,7.87826]
[1778587852308,37.31,80814.83,0.3,-0.87577,0.00014,7.87826]
[1778587852340,37.31,80814.83,0.3,-0.87577,0.00014,7.87826]
[1778587852547,37.31,80814.83,0.3,-0.87577,0.00014,7.87826]
[1778587852741,37.31,80814.83,0.3,-0.87577,0.00014,7.87826]
[1778587852916,37.31,80812.0,0.3,-0.87618,0.00014,7.86005]
[1778587853309,37.31,80812.0,0.3,-0.87618,0.00014,7.86005]
[1778587854930,37.31,80805.75,0.3,-0.87708,0.00014,7.81944]
[1778587856944,37.31,80804.21,0.3,-0.8773,0.00014,7.80909]
[1778587861979,37.3,80804.75,0.3,-0.87724,0.00014,7.81189]
[1778587863993,37.3,80812.48,0.3,-0.87615,0.00014,7.86131]
[1778587865000,37.3,80817.96,0.3,-0.87537,0.00014,7.89638]
[1778587866007,37.3,80816.33,0.3,-0.87561,0.00014,7.88562]
[1778587867014,37.3,80811.38,0.3,-0.87632,0.00014,7.85352]
[1778587868021,37.3,80809.33,0.3,-0.87662,0.00014,7.84013]
[1778587873056,37.3,80812.9,0.3,-0.87613,0.00014,7.86221]
[1778587875070,37.3,80816.83,0.3,-0.87558,0.00014,7.88711]
[1778587876077,37.3,80814.46,0.3,-0.87592,0.00014,7.87161]
[1778587878091,37.3,80810.03,0.3,-0.87655,0.00014,7.84329]
[1778587879098,37.3,80808.54,0.3,-0.87677,0.00014,7.83353]
[1778587883128,37.29,80805.83,0.3,-0.87716,0.00014,7.81549]
[1778587888028,37.29,80806.22,0.3,-0.87712,0.00014,7.81746]
[1778587888050,37.29,80806.22,0.3,-0.87712,0.00014,7.81746]
[1778587888066,37.29,80806.22,0.3,-0.87712,0.00014,7.81746]
[1778587888108,37.29,80806.22,0.3,-0.87712,0.00014,7.81746]
[1778587888163,37.29,80806.33,0.3,-0.87711,0.00014,7.81803]
[1778587888546,37.29,80806.33,0.3,-0.87711,0.00014,7.81803]
[1778587888559,37.29,80806.33,0.3,-0.87711,0.00014,7.81803]
[1778587888642,37.29,80806.33,0.3,-0.87711,0.00014,7.81803]
[1778587889170,37.29,80807.07,0.3,-0.87701,0.00014,7.82265]
[1778587889999,37.29,80807.07,0.3,-0.87701,0.00014,7.82265]
[1778587890069,37.29,80807.07,0.3,-0.87701,0.00014,7.82265]
[1778587890076,37.29,80807.07,0.3,-0.87701,0.00014,7.82265]
[1778587890081,37.29,80807.07,0.3,-0.87701,0.00014,7.82265]
[1778587890177,37.29,80812.95,0.3,-0.87617,0.00014,7.86033]
[1778587890310,37.29,80812.95,0.3,-0.87617,0.00014,7.86033]
[1778587891184,37.29,80814.21,0.3,-0.8761,0.00014,7.86046]
[1778587893198,37.29,80811.3,0.3,-0.87652,0.00014,7.84136]
[1778587898233,37.28,80811.22,0.3,-0.87655,0.00014,7.84002]
[1778587903241,37.28,80810.97,0.3,-0.8766,0.00014,7.83777]
[1778587903293,37.28,80810.97,0.3,-0.8766,0.00014,7.83777]
[1778587903305,37.28,80810.97,0.3,-0.8766,0.00014,7.83777]
[1778587903349,37.28,80810.97,0.3,-0.8766,0.00014,7.83777]
[1778587903557,37.28,80810.97,0.3,-0.8766,0.00014,7.83777]
[1778587903632,37.28,80810.85,0.3,-0.87662,0.00014,7.83685]
[1778587909310,37.28,80810.89,0.3,-0.87664,0.00014,7.83619]
[1778587913047,37.28,80810.85,0.3,-0.87665,0.00014,7.83563]
[1778587913695,37.28,80812.5,0.3,-0.87642,0.00014,7.84594]
[1778587913812,37.28,80812.5,0.3,-0.87642,0.00014,7.84594]
[1778587913941,37.28,80812.5,0.3,-0.87642,0.00014,7.84594]
[1778587914062,37.28,80812.5,0.3,-0.87642,0.00014,7.84594]
[1778587914139,37.28,80811.59,0.3,-0.87655,0.00014,7.83993]
[1778587914494,37.28,80811.59,0.3,-0.87655,0.00014,7.83993]
[1778587914521,37.28,80811.59,0.3,-0.87655,0.00014,7.83993]
[1778587914563,37.28,80811.59,0.3,-0.87655,0.00014,7.83993]
[1778587914661,37.28,80810.95,0.3,-0.87665,0.00014,7.83582]
[1778587920387,37.27,80811.0,0.3,-0.87666,0.00014,7.83525]
[1778587922639,37.27,80811.0,0.3,-0.87666,0.00014,7.83525]
[1778587922691,37.27,80811.0,0.3,-0.87666,0.00014,7.83525]
[1778587922704,37.27,80811.0,0.3,-0.87666,0.00014,7.83525]
[1778587922807,37.27,80811.0,0.3,-0.87666,0.00014,7.83525]
[1778587922819,37.27,80811.0,0.3,-0.87666,0.00014,7.83525]
[1778587922843,37.27,80811.0,0.3,-0.87666,0.00014,7.83525]
[1778587923061,37.27,80811.0,0.3,-0.87666,0.00014,7.83525]
[1778587923162,37.27,80811.0,0.3,-0.87667,0.00014,7.83482]
[1778587929099,37.27,80810.89,0.3,-0.87669,0.00014,7.83369]
[1778587931575,37.27,80811.9,0.3,-0.87656,0.00014,7.83963]
[1778587931604,37.27,80811.9,0.3,-0.87656,0.00014,7.83963]
[1778587931808,37.27,80811.9,0.3,-0.87656,0.00014,7.83963]
[1778587931909,37.27,80811.9,0.3,-0.87656,0.00014,7.83948]
[1778587938048,37.27,80811.16,0.3,-0.87669,0.00014,7.83401]
[1778587938749,37.26,80811.32,0.3,-0.87667,0.00014,7.83476]
[1778587938808,37.26,80811.32,0.3,-0.87667,0.00014,7.83476]
[1778587938881,37.26,80811.32,0.3,-0.87667,0.00014,7.83476]
[1778587939058,37.26,80811.32,0.3,-0.87667,0.00014,7.83476]
[1778587939113,37.26,80811.32,0.3,-0.87667,0.00014,7.83476]
[1778587939128,37.26,80811.32,0.3,-0.87667,0.00014,7.83476]
[1778587939159,37.26,80811.93,0.3,-0.87659,0.00014,7.83855]
[1778587939311,37.26,80811.93,0.3,-0.87659,0.00014,7.83855]
[1778587944088,37.26,80811.73,0.3,-0.87662,0.00014,7.83684]
[1778587946069,37.26,80811.37,0.3,-0.87668,0.00014,7.83425]
[1778587946221,37.26,80811.37,0.3,-0.87668,0.00014,7.83425]
[1778587946315,37.26,80812.42,0.3,-0.87654,0.00014,7.84073]
[1778587948298,37.26,80813.29,0.3,-0.87642,0.00014,7.84618]
[1778587948309,37.26,80813.29,0.3,-0.87642,0.00014,7.84618]
[1778587948350,37.26,80813.29,0.3,-0.87642,0.00014,7.84618]
[1778587948367,37.26,80813.29,0.3,-0.87642,0.00014,7.84618]
[1778587948414,37.26,80813.29,0.3,-0.87642,0.00014,7.84618]
[1778587948563,37.26,80813.29,0.3,-0.87642,0.00014,7.84618]
[1778587948584,37.26,80812.93,0.3,-0.87647,0.00014,7.84372]
[1778587954256,37.26,80811.85,0.3,-0.87674,0.00014,7.8284]
[1778587954626,37.26,80798.78,0.3,-0.8786,0.00014,7.74414]
[1778587955542,37.26,80798.78,0.3,-0.8786,0.00014,7.74414]
[1778587955873,37.26,80798.78,0.3,-0.8786,0.00014,7.74414]
[1778587955909,37.26,80797.21,0.3,-0.87882,0.00014,7.73406]
[1778587956453,37.26,80797.21,0.3,-0.87882,0.00014,7.73406]
[1778587956476,37.26,80797.21,0.3,-0.87882,0.00014,7.73406]
[1778587956486,37.26,80797.21,0.3,-0.87882,0.00014,7.73406]
[1778587956559,37.26,80797.21,0.3,-0.87882,0.00014,7.73406]
[1778587956623,37.26,80797.21,0.3,-0.87882,0.00014,7.73406]
[1778587956640,37.26,80800.09,0.3,-0.87841,0.00014,7.75254]
[1778587957313,37.26,80800.09,0.3,-0.87841,0.00014,7.75254]
[1778587962682,37.26,80800.24,0.3,-0.8784,0.00014,7.75335]
[1778587965619,37.26,80799.91,0.3,-0.87844,0.00014,7.75117]
[1778587965640,37.26,80799.91,0.3,-0.87844,0.00014,7.75117]
[1778587965670,37.26,80799.91,0.3,-0.87844,0.00014,7.75117]
[1778587965811,37.26,80799.91,0.3,-0.87844,0.00014,7.75117]
[1778587965841,37.26,80800.02,0.3,-0.87843,0.00014,7.75185]
[1778587967111,37.26,80800.02,0.3,-0.87843,0.00014,7.75185]
[1778587967720,37.26,80808.37,0.3,-0.87725,0.00014,7.80544]
[1778587968338,37.26,80808.37,0.3,-0.87725,0.00014,7.80544]
[1778587968727,37.26,80812.19,0.3,-0.87671,0.00014,7.82991]
[1778587971112,37.25,80811.76,0.3,-0.87677,0.00014,7.827]
[1778587971164,37.25,80811.76,0.3,-0.87677,0.00014,7.827]
[1778587971248,37.25,80811.76,0.3,-0.87677,0.00014,7.827]
[1778587971212,37.25,80811.09,0.3,-0.87687,0.00014,7.82241]
[1778587971308,37.25,80811.09,0.3,-0.87687,0.00014,7.82241]
[1778587971749,37.25,80812.81,0.3,-0.87663,0.00014,7.83349]
[1778587974770,37.25,80810.01,0.3,-0.87704,0.00014,7.81506]
[1778587979805,37.25,80810.17,0.3,-0.87703,0.00014,7.81549]
[1778587984091,37.25,80811.62,0.3,-0.87683,0.00014,7.82446]
[1778587985122,37.25,80813.67,0.3,-0.87654,0.00014,7.83738]
[1778587985164,37.25,80813.67,0.3,-0.87654,0.00014,7.83738]
[1778587985311,37.25,80813.67,0.3,-0.87654,0.00014,7.83738]
[1778587985207,37.25,80812.66,0.3,-0.87669,0.00014,7.83074]
[1778587986066,37.25,80812.66,0.3,-0.87669,0.00014,7.83074]
[1778587989097,37.25,80811.99,0.3,-0.87679,0.00014,7.82617]
[1778587991209,37.25,80811.99,0.3,-0.8768,0.00014,7.82591]
[1778587991241,37.25,80811.99,0.3,-0.8768,0.00014,7.82591]
[1778587991246,37.25,80811.99,0.3,-0.8768,0.00014,7.82591]
[1778587991309,37.25,80811.99,0.3,-0.8768,0.00014,7.82591]
[1778587991300,37.24,80812.17,0.3,-0.87678,0.00014,7.82681]
[1778587996924,37.24,80811.7,0.3,-0.87686,0.00014,7.82315]
[1778587999122,37.24,80811.7,0.3,-0.87686,0.00014,7.82315]
[1778588000072,37.24,80811.37,0.3,-0.87691,0.00014,7.82067]
[1778588000314,37.24,80811.37,0.3,-0.87691,0.00014,7.82067]
[1778588002844,37.24,80811.37,0.3,-0.87691,0.00014,7.82055]
[1778588002895,37.24,80811.37,0.3,-0.87691,0.00014,7.82055]
[1778588003063,37.24,80811.37,0.3,-0.87691,0.00014,7.82055]
[1778588003127,37.24,80811.37,0.3,-0.87692,0.00014,7.8202]
[1778588004074,37.24,80811.37,0.3,-0.87692,0.00014,7.8202]
[1778588010511,37.24,80810.88,0.3,-0.87701,0.00014,7.81647]
[1778588012030,37.24,80815.74,0.3,-0.87642,0.00014,7.83965]
[1778588014044,37.24,80812.19,0.3,-0.87693,0.00014,7.81654]
[1778588014858,37.24,80812.19,0.3,-0.87693,0.00014,7.81654]
[1778588014910,37.24,80812.19,0.3,-0.87693,0.00014,7.81654]
[1778588014984,37.24,80812.19,0.3,-0.87693,0.00014,7.81654]
[1778588015047,37.24,80812.19,0.3,-0.87693,0.00014,7.81654]
[1778588015063,37.24,80812.19,0.3,-0.87693,0.00014,7.81654]
[1778588015082,37.24,80812.57,0.3,-0.87688,0.00014,7.81887]
[1778588020117,37.23,80812.34,0.3,-0.87693,0.00014,7.81685]
[1778588025152,37.23,80812.7,0.3,-0.87689,0.00014,7.81864]
[1778588031194,37.23,80812.08,0.3,-0.87699,0.00014,7.81392]
[1778588033791,37.23,80812.19,0.3,-0.87698,0.00014,7.81442]
[1778588033810,37.23,80812.19,0.3,-0.87698,0.00014,7.81442]
[1778588033843,37.23,80812.19,0.3,-0.87698,0.00014,7.81442]
[1778588033947,37.23,80812.19,0.3,-0.87698,0.00014,7.81442]
[1778588033999,37.23,80812.19,0.3,-0.87698,0.00014,7.81442]
[1778588034063,37.23,80812.19,0.3,-0.87698,0.00014,7.81442]
[1778588034215,37.23,80812.3,0.3,-0.87697,0.00014,7.81503]
[1778588037236,37.23,80809.26,0.3,-0.87741,0.00014,7.79516]
[1778588038243,37.23,80804.71,0.3,-0.87805,0.00014,7.76582]
[1778588038611,37.23,80804.71,0.3,-0.87805,0.00014,7.76582]
[1778588038663,37.23,80804.71,0.3,-0.87805,0.00014,7.76582]
[1778588038671,37.23,80804.71,0.3,-0.87805,0.00014,7.76582]
[1778588038810,37.23,80804.71,0.3,-0.87805,0.00014,7.76582]
[1778588038872,37.23,80804.71,0.3,-0.87805,0.00014,7.76582]
[1778588039250,37.23,80804.49,0.3,-0.87809,0.00014,7.76437]
[1778588039951,37.23,80804.49,0.3,-0.87809,0.00014,7.76437]
[1778588040040,37.23,80804.49,0.3,-0.87809,0.00014,7.76437]
[1778588040060,37.23,80804.49,0.3,-0.87809,0.00014,7.76437]
[1778588040106,37.23,80804.49,0.3,-0.87809,0.00014,7.76437]
[1778588040257,37.23,80803.62,0.3,-0.87821,0.00014,7.75874]
[1778588045292,37.23,80803.1,0.3,-0.87828,0.00014,7.75529]
[1778588047734,37.23,80803.03,0.3,-0.8783,0.00014,7.75479]
[1778588047807,37.23,80803.03,0.3,-0.8783,0.00014,7.75479]
[1778588048038,37.23,80803.03,0.3,-0.8783,0.00014,7.75479]
[1778588048058,37.23,80803.03,0.3,-0.8783,0.00014,7.75479]
[1778588048149,37.23,80803.03,0.3,-0.8783,0.00014,7.75479]
[1778588048284,37.23,80803.03,0.3,-0.8783,0.00014,7.75479]
[1778588048308,37.23,80803.03,0.3,-0.8783,0.00014,7.75479]
[1778588048331,37.23,80803.03,0.3,-0.8783,0.00014,7.75479]
[1778588048375,37.23,80800.73,0.3,-0.87862,0.00014,7.73998]
[1778588048553,37.23,80800.73,0.3,-0.87862,0.00014,7.73998]
[1778588048561,37.23,80800.73,0.3,-0.87862,0.00014,7.73998]
[1778588048580,37.23,80800.73,0.3,-0.87862,0.00014,7.73998]
[1778588048810,37.23,80800.73,0.3,-0.87862,0.00014,7.73998]
[1778588048885,37.23,80800.73,0.3,-0.87862,0.00014,7.73998]
[1778588048903,37.23,80800.73,0.3,-0.87862,0.00014,7.73998]
[1778588049060,37.23,80800.73,0.3,-0.87862,0.00014,7.73998]
[1778588049165,37.23,80800.73,0.3,-0.87862,0.00014,7.73998]
[1778588049320,37.23,80800.46,0.3,-0.87866,0.00014,7.73824]
[1778588049505,37.23,80800.46,0.3,-0.87866,0.00014,7.73824]
[1778588049559,37.23,80800.46,0.3,-0.87866,0.00014,7.73824]
[1778588049623,37.23,80800.46,0.3,-0.87866,0.00014,7.73824]
[1778588049846,37.23,80800.46,0.3,-0.87866,0.00014,7.73824]
[1778588049966,37.23,80800.46,0.3,-0.87866,0.00014,7.73824]
[1778588050069,37.23,80800.46,0.3,-0.87866,0.00014,7.73824]
[1778588050182,37.23,80800.46,0.3,-0.87866,0.00014,7.73824]
[1778588050327,37.23,80800.83,0.3,-0.87861,0.00014,7.74061]
[1778588050587,37.23,80800.83,0.3,-0.87861,0.00014,7.74061]
[1778588051274,37.23,80800.83,0.3,-0.87861,0.00014,7.74061]
[1778588051309,37.23,80800.83,0.3,-0.87861,0.00014,7.74061]
[1778588051334,37.23,80802.3,0.3,-0.8784,0.00014,7.75005]
[1778588051396,37.23,80802.3,0.3,-0.8784,0.00014,7.75005]
[1778588051622,37.23,80802.3,0.3,-0.8784,0.00014,7.75005]
[1778588054061,37.23,80802.32,0.3,-0.8784,0.00014,7.75015]
[1778588054275,37.23,80802.32,0.3,-0.8784,0.00014,7.75015]
[1778588054327,37.23,80802.32,0.3,-0.8784,0.00014,7.75015]
[1778588054355,37.23,80804.84,0.3,-0.87804,0.00014,7.7663]
[1778588054533,37.23,80804.84,0.3,-0.87804,0.00014,7.7663]
[1778588054557,37.23,80804.84,0.3,-0.87804,0.00014,7.7663]
[1778588054588,37.23,80804.84,0.3,-0.87804,0.00014,7.7663]
[1778588054677,37.23,80804.84,0.3,-0.87804,0.00014,7.7663]
[1778588055362,37.23,80805.12,0.3,-0.878,0.00014,7.76806]
[1778588057377,37.22,80805.05,0.3,-0.87802,0.00014,7.76755]
[1778588057520,37.22,80804.96,0.3,-0.87803,0.00014,7.76692]
[1778588057567,37.22,80804.96,0.3,-0.87803,0.00014,7.76692]
[1778588058383,37.22,80811.8,0.3,-0.87706,0.00014,7.81089]
[1778588059124,37.22,80811.8,0.3,-0.87706,0.00014,7.81089]
[1778588060071,37.22,80811.81,0.3,-0.87706,0.00014,7.81084]
[1778588060164,37.22,80811.81,0.3,-0.87706,0.00014,7.81084]
[1778588060213,37.22,80811.81,0.3,-0.87706,0.00014,7.81084]
[1778588060290,37.22,80811.81,0.3,-0.87706,0.00014,7.81084]
[1778588060313,37.22,80811.81,0.3,-0.87706,0.00014,7.81084]
[1778588060323,37.22,80811.81,0.3,-0.87706,0.00014,7.81084]
[1778588060388,37.22,80811.81,0.3,-0.87706,0.00014,7.81073]
[1778588060541,37.22,80811.81,0.3,-0.87706,0.00014,7.81073]
[1778588061808,37.22,80811.62,0.3,-0.87709,0.00014,7.8095]
[1778588061863,37.22,80811.62,0.3,-0.87709,0.00014,7.8095]
[1778588062014,37.22,80811.36,0.3,-0.87713,0.00014,7.80772]
[1778588062991,37.22,80811.36,0.3,-0.87713,0.00014,7.80772]
[1778588063131,37.22,80811.36,0.3,-0.87713,0.00014,7.80772]
[1778588063265,37.22,80811.36,0.3,-0.87713,0.00014,7.80772]
[1778588063310,37.22,80811.36,0.3,-0.87713,0.00014,7.80772]
[1778588063336,37.22,80812.57,0.3,-0.87696,0.00014,7.81528]
[1778588063576,37.22,80812.57,0.3,-0.87696,0.00014,7.81528]
[1778588065469,37.22,80810.35,0.3,-0.87728,0.00014,7.80086]
[1778588065600,37.22,80810.35,0.3,-0.87728,0.00014,7.80086]
[1778588065815,37.22,80810.35,0.3,-0.87728,0.00014,7.80086]
[1778588066060,37.22,80810.35,0.3,-0.87728,0.00014,7.80086]
[1778588066142,37.22,80810.4,0.3,-0.87728,0.00014,7.80109]
[1778588071474,37.22,80809.32,0.3,-0.87754,0.00014,7.78579]
[1778588076509,37.22,80810.19,0.3,-0.87743,0.00014,7.79098]
[1778588077990,37.22,80808.41,0.3,-0.87768,0.00014,7.77944]
[1778588079256,37.22,80806.76,0.3,-0.87792,0.00014,7.76871]
[1778588084565,37.22,80806.61,0.3,-0.87795,0.00014,7.76747]
[1778588089600,37.22,80806.62,0.3,-0.87795,0.00014,7.76728]
[1778588095642,37.21,80806.67,0.3,-0.87795,0.00014,7.76729]
[1778588100677,37.21,80805.61,0.3,-0.87811,0.00014,7.76021]
[1778588104132,37.21,80805.45,0.3,-0.87813,0.00014,7.75909]
[1778588106068,37.21,80805.68,0.3,-0.8781,0.00014,7.76049]
[1778588106190,37.21,80805.68,0.3,-0.8781,0.00014,7.76049]
[1778588106271,37.21,80805.68,0.3,-0.8781,0.00014,7.76049]
[1778588111007,37.21,80804.7,0.3,-0.87824,0.00014,7.75404]
[1778588111061,37.21,80804.7,0.3,-0.87824,0.00014,7.75404]
[1778588111104,37.21,80804.51,0.3,-0.87827,0.00014,7.75275]
[1778588112254,37.21,80804.51,0.3,-0.87827,0.00014,7.75275]
[1778588112388,37.21,80804.51,0.3,-0.87827,0.00014,7.75275]
[1778588113160,37.21,80804.32,0.3,-0.8783,0.00014,7.75146]
[1778588114775,37.21,80801.95,0.3,-0.87864,0.00014,7.73618]
[1778588116063,37.21,80801.95,0.3,-0.87864,0.00014,7.73618]
[1778588116789,37.21,80799.87,0.3,-0.87893,0.00014,7.7228]
[1778588119128,37.21,80799.5,0.3,-0.87898,0.00014,7.72043]
[1778588123028,37.21,80799.77,0.3,-0.87894,0.00014,7.72218]
[1778588123060,37.21,80799.77,0.3,-0.87894,0.00014,7.72218]
[1778588123310,37.21,80799.77,0.3,-0.87894,0.00014,7.72218]
[1778588123388,37.21,80799.77,0.3,-0.87894,0.00014,7.72218]
[1778588123411,37.21,80803.94,0.3,-0.87836,0.00014,7.74894]
[1778588124085,37.21,80803.94,0.3,-0.87836,0.00014,7.74894]
[1778588124154,37.21,80807.73,0.3,-0.87782,0.00014,7.77332]
[1778588125309,37.21,80807.73,0.3,-0.87782,0.00014,7.77332]
[1778588130889,37.21,80806.85,0.3,-0.87795,0.00014,7.76719]
[1778588135923,37.21,80806.8,0.3,-0.87807,0.00014,7.75883]
[1778588140958,37.21,80806.81,0.3,-0.87807,0.00014,7.75866]
[1778588144328,37.21,80810.18,0.3,-0.8776,0.00014,7.78012]
[1778588148014,37.21,80813.41,0.3,-0.87714,0.00014,7.80069]
[1778588150025,37.21,80810.94,0.3,-0.8775,0.00014,7.78457]
[1778588154053,37.21,80812.65,0.3,-0.87726,0.00014,7.79528]
[1778588159088,37.2,80811.69,0.3,-0.87741,0.00014,7.78868]
[1778588160095,37.2,80810.15,0.3,-0.87763,0.00014,7.77868]
[1778588165130,37.2,80812.41,0.3,-0.87732,0.00014,7.79291]
[1778588166137,37.2,80810.14,0.3,-0.87764,0.00014,7.77821]
[1778588167144,37.2,80811.76,0.3,-0.87741,0.00014,7.78858]
[1778588168151,37.2,80814.29,0.3,-0.87705,0.00014,7.8048]
[1778588173186,37.2,80810.14,0.3,-0.87765,0.00014,7.77761]
[1778588178221,37.2,80809.56,0.3,-0.87774,0.00014,7.77358]
[1778588185270,37.2,80809.89,0.3,-0.8777,0.00014,7.77534]
[1778588189298,37.2,80804.69,0.3,-0.87845,0.00014,7.74167]
[1778588190305,37.2,80802.58,0.3,-0.87875,0.00014,7.72806]
[1778588193044,37.2,80803.17,0.3,-0.87876,0.00014,7.72407]
[1778588193618,37.2,80804.44,0.3,-0.87858,0.00014,7.73226]
[1778588193810,37.2,80804.44,0.3,-0.87858,0.00014,7.73226]
[1778588194333,37.2,80804.49,0.3,-0.87858,0.00014,7.73259]
[1778588198364,37.2,80802.7,0.3,-0.87883,0.00014,7.7211]
[1778588199371,37.2,80800.23,0.3,-0.87918,0.00014,7.70523]
[1778588204163,37.2,80801.19,0.3,-0.87904,0.00014,7.71154]
[1778588206075,37.2,80800.66,0.3,-0.87911,0.00014,7.70816]
[1778588206109,37.2,80800.66,0.3,-0.87911,0.00014,7.70816]
[1778588207091,37.2,80800.37,0.3,-0.87915,0.00014,7.70635]
[1778588207428,37.2,80794.53,0.3,-0.87997,0.00014,7.6689]
[1778588207630,37.2,80794.53,0.3,-0.87997,0.00014,7.6689]
[1778588209442,37.2,80791.54,0.3,-0.88039,0.00014,7.64989]
[1778588212463,37.2,80789.31,0.3,-0.88069,0.00014,7.63591]
[1778588213470,37.2,80784.36,0.3,-0.88138,0.00014,7.60433]
[1778588216491,37.2,80782.66,0.3,-0.88161,0.00014,7.59395]
[1778588219432,37.2,80783.35,0.3,-0.8815,0.00014,7.59869]
[1778588219512,37.2,80790.15,0.3,-0.88055,0.00014,7.64238]
[1778588220284,37.2,80790.15,0.3,-0.88055,0.00014,7.64238]
[1778588220519,37.2,80796.27,0.3,-0.87969,0.00014,7.68171]
[1778588224152,37.2,80797.32,0.3,-0.87954,0.00014,7.68851]
[1778588225554,37.2,80795.76,0.3,-0.87976,0.00014,7.67857]
[1778588226119,37.2,80795.76,0.3,-0.87976,0.00014,7.67857]
[1778588228066,37.2,80795.71,0.3,-0.87977,0.00014,7.67833]
[1778588237277,37.21,80796.24,0.3,-0.87969,0.00014,7.68198]
[1778588240659,37.21,80799.03,0.3,-0.87929,0.00014,7.70001]
[1778588245694,37.21,80798.52,0.3,-0.87936,0.00014,7.69675]
[1778588250729,37.21,80798.49,0.3,-0.87937,0.00014,7.6966]
[1778588251736,37.21,80799.87,0.3,-0.87927,0.00014,7.69768]
[1778588252743,37.21,80806.36,0.3,-0.87836,0.00014,7.73938]
[1778588253750,37.21,80811.09,0.3,-0.87768,0.00014,7.77006]
[1778588257778,37.21,80804.61,0.3,-0.87858,0.00014,7.72925]
[1778588262813,37.21,80804.14,0.3,-0.87865,0.00014,7.72611]
[1778588263821,37.21,80805.95,0.3,-0.87839,0.00014,7.73772]
[1778588268089,37.21,80806.16,0.3,-0.87836,0.00014,7.73899]
[1778588268765,37.21,80806.05,0.3,-0.87838,0.00014,7.7382]
[1778588274188,37.21,80805.61,0.3,-0.87845,0.00014,7.73519]
[1778588276070,37.21,80805.98,0.3,-0.8784,0.00014,7.7375]
[1778588276176,37.21,80805.98,0.3,-0.8784,0.00014,7.7375]
[1778588276315,37.21,80805.98,0.3,-0.8784,0.00014,7.7375]
[1778588278925,37.21,80804.19,0.3,-0.87865,0.00014,7.72586]
[1778588280077,37.21,80804.19,0.3,-0.87865,0.00014,7.72586]
[1778588280172,37.21,80801.33,0.3,-0.87906,0.00014,7.70747]
[1778588284968,37.21,80803.84,0.3,-0.8787,0.00014,7.72365]
[1778588286982,37.21,80806.14,0.3,-0.87838,0.00014,7.73839]
[1778588287989,37.21,80810.69,0.3,-0.87773,0.00014,7.76763]
[1778588293025,37.21,80809.92,0.3,-0.87785,0.00014,7.76224]
[1778588294135,37.21,80809.92,0.3,-0.87785,0.00014,7.76224]
[1778588296071,37.21,80809.02,0.3,-0.87798,0.00014,7.75627]
[1778588296306,37.21,80809.02,0.3,-0.87798,0.00014,7.75627]
[1778588298062,37.2,80811.73,0.3,-0.8776,0.00014,7.77345]
[1778588299067,37.2,80809.77,0.3,-0.87788,0.00014,7.76072]
[1778588300072,37.2,80809.77,0.3,-0.87788,0.00014,7.76072]
[1778588303095,37.2,80811.37,0.3,-0.87767,0.00014,7.77061]
[1778588308130,37.2,80811.03,0.3,-0.87773,0.00014,7.76782]
[1778588311151,37.2,80812.88,0.3,-0.87757,0.00014,7.77155]
[1778588313165,37.2,80811.4,0.3,-0.87779,0.00014,7.76175]
[1778588318200,37.2,80811.83,0.3,-0.87775,0.00014,7.76383]
[1778588319150,37.2,80811.83,0.3,-0.87775,0.00014,7.76383]
[1778588320083,37.2,80811.41,0.3,-0.87781,0.00014,7.76099]
[1778588320178,37.2,80811.41,0.3,-0.87781,0.00014,7.76099]
[1778588324068,37.19,80811.06,0.3,-0.87787,0.00014,7.75819]
[1778588329277,37.19,80810.89,0.3,-0.87791,0.00014,7.75624]
[1778588334312,37.19,80809.97,0.3,-0.87806,0.00014,7.74964]
[1778588335319,37.19,80806.13,0.3,-0.87861,0.00014,7.72481]
[1778588335963,37.19,80806.13,0.3,-0.87861,0.00014,7.72481]
[1778588336326,37.19,80790.06,0.3,-0.88087,0.00014,7.62157]
[1778588337333,37.19,80787.06,0.3,-0.88129,0.00014,7.6024]
[1778588338340,37.19,80789.28,0.3,-0.88098,0.00014,7.61667]
[1778588339347,37.19,80791.39,0.3,-0.88068,0.00014,7.63026]
[1778588340354,37.19,80793.22,0.3,-0.88042,0.00014,7.64205]
[1778588343375,37.19,80794.69,0.3,-0.88021,0.00014,7.65157]
[1778588347403,37.19,80798.54,0.3,-0.87967,0.00014,7.67634]
[1778588352438,37.19,80799.45,0.3,-0.87954,0.00014,7.68214]
[1778588353072,37.19,80799.45,0.3,-0.87954,0.00014,7.68214]
[1778588353783,37.19,80799.5,0.3,-0.87954,0.00014,7.68245]
[1778588355358,37.19,80799.54,0.3,-0.87953,0.00014,7.68269]
[1778588355599,37.19,80802.47,0.3,-0.87912,0.00014,7.70149]
[1778588356468,37.19,80809.26,0.3,-0.87816,0.00014,7.74514]
[1778588358482,37.19,80807.63,0.3,-0.87839,0.00014,7.73453]
[1778588359489,37.19,80806.09,0.3,-0.87861,0.00014,7.72454]
[1778588364524,37.19,80807.75,0.3,-0.87839,0.00014,7.73489]
[1778588366539,37.19,80805.84,0.3,-0.87866,0.00014,7.72248]
[1778588367545,37.19,80807.44,0.3,-0.87843,0.00014,7.73273]
[1778588368058,37.19,80807.44,0.3,-0.87843,0.00014,7.73273]
[1778588368735,37.19,80807.34,0.3,-0.87845,0.00014,7.73203]
[1778588372580,37.19,80808.96,0.3,-0.87832,0.00014,7.73445]
[1778588375601,37.18,80813.9,0.3,-0.87762,0.00014,7.76615]
[1778588377615,37.18,80808.99,0.3,-0.87833,0.00014,7.73434]
[1778588378622,37.18,80806.63,0.3,-0.87866,0.00014,7.71912]
[1778588380636,37.18,80809.3,0.3,-0.87828,0.00014,7.73625]
[1778588385671,37.18,80811.32,0.3,-0.878,0.00014,7.74907]
[1778588388082,37.18,80812.3,0.3,-0.87786,0.00014,7.75528]
[1778588388705,37.18,80814.74,0.3,-0.87752,0.00014,7.77093]
[1778588388823,37.18,80814.74,0.3,-0.87752,0.00014,7.77093]
[1778588389702,37.18,80807.88,0.3,-0.8785,0.00014,7.72669]
[1778588393730,37.18,80806.12,0.3,-0.87875,0.00014,7.71533]
[1778588399121,37.18,80805.88,0.3,-0.87878,0.00014,7.71379]
[1778588400779,37.18,80801.06,0.3,-0.87946,0.00014,7.68286]
[1778588401786,37.18,80799.26,0.3,-0.87971,0.00014,7.67135]
[1778588406821,37.18,80799.85,0.3,-0.87962,0.00014,7.67545]
[1778588409842,37.18,80801.65,0.3,-0.87937,0.00014,7.68716]
[1778588411760,37.18,80804.11,0.3,-0.87902,0.00014,7.70302]
[1778588413870,37.18,80805.62,0.3,-0.8788,0.00014,7.71274]
[1778588419149,37.18,80805.57,0.3,-0.87881,0.00014,7.71244]
[1778588420075,37.18,80805.59,0.3,-0.87881,0.00014,7.71257]
[1778588420197,37.18,80805.59,0.3,-0.87881,0.00014,7.71257]
[1778588420275,37.18,80805.59,0.3,-0.87881,0.00014,7.71257]
[1778588420317,37.18,80805.59,0.3,-0.87881,0.00014,7.71257]
[1778588423994,37.18,80805.4,0.3,-0.87883,0.00014,7.71137]
[1778588424068,37.18,80805.4,0.3,-0.87883,0.00014,7.71137]
[1778588424077,37.18,80805.4,0.3,-0.87883,0.00014,7.71138]
[1778588427968,37.18,80803.8,0.3,-0.87906,0.00014,7.70114]
[1778588430178,37.18,80803.82,0.3,-0.87905,0.00014,7.70129]
[1778588430313,37.18,80803.82,0.3,-0.87905,0.00014,7.70129]
[1778588430411,37.18,80803.82,0.3,-0.87905,0.00014,7.7013]
[1778588434010,37.18,80802.11,0.3,-0.87939,0.00014,7.6826]
[1778588435019,37.19,80797.34,0.3,-0.88007,0.00014,7.65202]
[1778588436024,37.19,80794.02,0.3,-0.88053,0.00014,7.63081]
[1778588437031,37.19,80792.2,0.3,-0.88078,0.00014,7.61926]
[1778588439171,37.19,80791.79,0.3,-0.88084,0.00014,7.61675]
[1778588440074,37.19,80791.46,0.3,-0.88088,0.00014,7.61476]
[1778588440205,37.19,80791.46,0.3,-0.88088,0.00014,7.61476]
[1778588440313,37.19,80791.46,0.3,-0.88088,0.00014,7.61476]
[1778588446097,37.19,80791.37,0.3,-0.88087,0.00014,7.61507]
[1778588448053,37.19,80791.38,0.3,-0.88087,0.00014,7.61526]
[1778588448064,37.19,80791.38,0.3,-0.88087,0.00014,7.61526]
[1778588448111,37.19,80791.33,0.3,-0.88087,0.00014,7.61507]
[1778588454298,37.19,80791.43,0.3,-0.88085,0.00014,7.61621]
[1778588454308,37.19,80791.43,0.3,-0.88085,0.00014,7.61621]
[1778588454367,37.19,80790.61,0.3,-0.88096,0.00014,7.61121]
[1778588460199,37.2,80786.97,0.3,-0.88145,0.00014,7.58872]
[1778588466242,37.2,80786.29,0.3,-0.88152,0.00014,7.58538]
[1778588471278,37.2,80786.64,0.3,-0.88145,0.00014,7.58843]
[1778588476313,37.2,80786.89,0.3,-0.8814,0.00014,7.59081]
[1778588478327,37.21,80788.42,0.3,-0.88118,0.00014,7.6009]
[1778588479334,37.21,80796.12,0.3,-0.8801,0.00014,7.65036]
[1778588484369,37.21,80796.27,0.3,-0.88007,0.00014,7.65165]
[1778588489404,37.21,80797.52,0.3,-0.87989,0.00014,7.65999]
[1778588494439,37.21,80796.86,0.3,-0.88008,0.00014,7.64829]
[1778588496453,37.21,80798.53,0.3,-0.87984,0.00014,7.65916]
[1778588499180,37.21,80799.6,0.3,-0.87968,0.00014,7.66615]
[1778588500087,37.21,80800.68,0.3,-0.87953,0.00014,7.67314]
[1778588500157,37.21,80800.68,0.3,-0.87953,0.00014,7.67314]
[1778588500319,37.21,80800.68,0.3,-0.87953,0.00014,7.67314]
[1778588506523,37.21,80802.12,0.3,-0.87932,0.00014,7.68262]
[1778588508538,37.21,80804.06,0.3,-0.87905,0.00014,7.69513]
[1778588509545,37.21,80810.16,0.3,-0.87818,0.00014,7.73435]
[1778588510552,37.21,80816.54,0.3,-0.87727,0.00014,7.77541]
[1778588512566,37.21,80817.56,0.3,-0.87713,0.00014,7.78182]
[1778588513573,37.21,80825.39,0.3,-0.87601,0.00014,7.83217]
[1778588514580,37.21,80827.34,0.3,-0.87572,0.00014,7.84514]
[1778588516594,37.21,80828.15,0.3,-0.8756,0.00014,7.85076]
[1778588519615,37.22,80826.35,0.3,-0.87584,0.00014,7.83997]
[1778588523644,37.22,80828.21,0.3,-0.87554,0.00014,7.85309]
[1778588524650,37.22,80830.43,0.3,-0.87522,0.00014,7.86769]
[1778588525657,37.22,80831.87,0.3,-0.875,0.00014,7.87724]
[1778588528872,37.22,80832.21,0.3,-0.87495,0.00014,7.87989]
[1778588528678,37.22,80830.47,0.3,-0.87519,0.00014,7.86887]
[1778588529172,37.22,80830.47,0.3,-0.87519,0.00014,7.86887]
[1778588530071,37.23,80830.41,0.3,-0.8752,0.00014,7.86869]
[1778588530315,37.23,80830.41,0.3,-0.8752,0.00014,7.86869]
[1778588532556,37.23,80829.98,0.3,-0.87525,0.00014,7.86636]
[1778588532810,37.23,80829.98,0.3,-0.87525,0.00014,7.86636]
[1778588532706,37.23,80828.45,0.3,-0.87546,0.00014,7.85693]
[1778588533551,37.23,80828.45,0.3,-0.87546,0.00014,7.85693]
[1778588533713,37.23,80814.99,0.3,-0.87739,0.00014,7.77019]
[1778588534720,37.23,80813.27,0.3,-0.87762,0.00014,7.75972]
[1778588535727,37.23,80811.85,0.3,-0.87781,0.00014,7.75096]
[1778588538748,37.24,80809.39,0.3,-0.87811,0.00014,7.73739]
[1778588539755,37.25,80807.05,0.3,-0.8784,0.00014,7.7243]
[1778588542776,37.26,80805.54,0.3,-0.87852,0.00014,7.71892]
[1778588543783,37.26,80802.76,0.3,-0.87891,0.00014,7.7013]
[1778588544819,37.26,80802.76,0.3,-0.87891,0.00014,7.7013]
[1778588544790,37.26,80799.87,0.3,-0.87931,0.00014,7.683]
[1778588545887,37.26,80796.58,0.3,-0.87977,0.00014,7.66219]
[1778588549172,37.27,80796.48,0.3,-0.87976,0.00014,7.66244]
[1778588550084,37.27,80796.42,0.3,-0.87976,0.00014,7.66236]
[1778588550112,37.27,80796.42,0.3,-0.87976,0.00014,7.66236]
[1778588550315,37.27,80796.42,0.3,-0.87976,0.00014,7.66236]
[1778588550512,37.27,80796.42,0.3,-0.87976,0.00014,7.66236]
[1778588550832,37.27,80796.48,0.3,-0.87975,0.00014,7.66305]
[1778588554068,37.27,80796.02,0.3,-0.87989,0.00014,7.65325]
[1778588554860,37.27,80794.61,0.3,-0.88008,0.00014,7.64455]
[1778588559895,37.28,80795.84,0.3,-0.87987,0.00014,7.65409]
[1778588564165,37.28,80796.45,0.3,-0.87976,0.00014,7.65899]
[1778588566070,37.29,80797.96,0.3,-0.87954,0.00014,7.66931]
[1778588566134,37.29,80797.96,0.3,-0.87954,0.00014,7.66931]
[1778588567903,37.29,80797.48,0.3,-0.8796,0.00014,7.66656]
[1778588568594,37.29,80797.93,0.3,-0.87953,0.00014,7.66976]
[1778588569019,37.29,80797.43,0.3,-0.87959,0.00014,7.66688]
[1778588569090,37.29,80797.2,0.3,-0.87962,0.00014,7.66574]
[1778588575060,37.3,80797.82,0.3,-0.87948,0.00014,7.67168]
[1778588580638,37.3,80796.82,0.3,-0.8796,0.00014,7.66659]
[1778588580815,37.3,80796.82,0.3,-0.8796,0.00014,7.66659]
[1778588580893,37.3,80796.82,0.3,-0.87958,0.00014,7.66727]
[1778588582103,37.31,80794.59,0.3,-0.87989,0.00014,7.65334]
[1778588584193,37.31,80794.15,0.3,-0.87994,0.00014,7.65088]
[1778588586074,37.31,80794.38,0.3,-0.8799,0.00014,7.6527]
[1778588586285,37.31,80794.38,0.3,-0.8799,0.00014,7.6527]
[1778588586314,37.31,80794.38,0.3,-0.8799,0.00014,7.6527]
[1778588593180,37.32,80794.49,0.3,-0.87982,0.00014,7.65648]
[1778588598215,37.32,80794.21,0.3,-0.87982,0.00014,7.65633]
[1778588599221,37.32,80794.21,0.3,-0.87982,0.00014,7.65633]
[1778588600071,37.33,80794.72,0.3,-0.87974,0.00014,7.65992]
[1778588600291,37.33,80794.72,0.3,-0.87974,0.00014,7.65992]
[1778588602068,37.33,80795.69,0.3,-0.87959,0.00014,7.66678]
[1778588608343,37.33,80796.66,0.3,-0.87942,0.00014,7.67458]
[1778588614214,37.34,80796.4,0.3,-0.87951,0.00014,7.66735]
[1778588616073,37.34,80796.71,0.3,-0.87945,0.00014,7.66998]
[1778588616167,37.34,80796.71,0.3,-0.87945,0.00014,7.66998]
[1778588616209,37.34,80796.71,0.3,-0.87945,0.00014,7.66998]
[1778588616610,37.34,80796.71,0.3,-0.87945,0.00014,7.66998]
[1778588620066,37.35,80797.07,0.3,-0.87937,0.00014,7.67358]
[1778588622383,37.35,80799.58,0.3,-0.87899,0.00014,7.69058]
[1778588626412,37.35,80801.63,0.3,-0.87868,0.00014,7.70488]
[1778588631447,37.36,80802.02,0.3,-0.87859,0.00014,7.70874]
[1778588633105,37.36,80802.08,0.3,-0.87858,0.00014,7.7094]
[1778588633655,37.36,80802.08,0.3,-0.87858,0.00014,7.7094]
[1778588639503,37.37,80802.69,0.3,-0.87845,0.00014,7.7152]
[1778588643531,37.37,80800.81,0.3,-0.87869,0.00014,7.70421]
[1778588649573,37.38,80800.97,0.3,-0.87863,0.00014,7.70689]
[1778588654608,37.38,80800.6,0.3,-0.87865,0.00014,7.70591]
[1778588659643,37.39,80800.95,0.3,-0.87857,0.00014,7.70955]
[1778588661601,37.39,80800.41,0.3,-0.87864,0.00014,7.70637]
[1778588666692,37.39,80796.32,0.3,-0.87918,0.00014,7.68187]
[1778588667699,37.39,80793.88,0.3,-0.87952,0.00014,7.66656]
[1778588669713,37.4,80795.35,0.3,-0.8793,0.00014,7.67658]
[1778588673108,37.4,80795.19,0.3,-0.8794,0.00014,7.66868]
[1778588673695,37.4,80795.19,0.3,-0.8794,0.00014,7.66868]
[1778588673741,37.4,80797.09,0.3,-0.87913,0.00014,7.68113]
[1778588674748,37.4,80798.95,0.3,-0.87886,0.00014,7.69333]
[1778588676070,37.4,80799.08,0.3,-0.87883,0.00014,7.69445]
[1778588681797,37.4,80798.27,0.3,-0.87895,0.00014,7.6891]
[1778588686832,37.4,80797.17,0.3,-0.87911,0.00014,7.68198]
[1778588688846,37.4,80795.56,0.3,-0.87933,0.00014,7.67168]
[1778588693881,37.4,80795.7,0.3,-0.87931,0.00014,7.67262]
[1778588695896,37.4,80797.17,0.3,-0.87911,0.00014,7.68203]
[1778588698082,37.4,80796.22,0.3,-0.87924,0.00014,7.67595]
[1778588698718,37.4,80796.22,0.3,-0.87924,0.00014,7.67595]
[1778588700935,37.4,80793.2,0.3,-0.87966,0.00014,7.65668]
[1778588701942,37.4,80789.56,0.3,-0.88017,0.00014,7.63349]
[1778588703956,37.4,80788.15,0.3,-0.88037,0.00014,7.62464]
[1778588705970,37.4,80789.75,0.3,-0.88014,0.00014,7.635]
[1778588711005,37.4,80790.73,0.3,-0.88,0.00014,7.64152]
[1778588720068,37.41,80790.39,0.3,-0.88003,0.00014,7.63981]
[1778588721075,37.41,80788.93,0.3,-0.88024,0.00014,7.63055]
[1778588722082,37.41,80786.37,0.3,-0.88059,0.00014,7.6143]
[1778588727128,37.41,80786.6,0.3,-0.88055,0.00014,7.61611]
[1778588727138,37.41,80785.05,0.3,-0.88077,0.00014,7.60632]
[1778588728124,37.41,80781.6,0.3,-0.88125,0.00014,7.58445]
[1778588732152,37.41,80779.89,0.3,-0.88157,0.00014,7.56628]
[1778588735174,37.41,80775.95,0.3,-0.88211,0.00014,7.54168]
[1778588736182,37.41,80771.25,0.3,-0.88275,0.00014,7.512]
[1778588738196,37.41,80767.39,0.3,-0.88328,0.00014,7.48795]
[1778588739207,37.41,80767.39,0.3,-0.88328,0.00014,7.48795]
[1778588740073,37.41,80767.39,0.3,-0.88328,0.00014,7.48795]
[1778588740077,37.42,80768.23,0.3,-0.88315,0.00014,7.49377]
[1778588740208,37.42,80768.23,0.3,-0.88315,0.00014,7.49377]
[1778588740210,37.42,80767.96,0.3,-0.88319,0.00014,7.49206]
[1778588741310,37.42,80767.96,0.3,-0.88319,0.00014,7.49206]
[1778588741409,37.42,80766.48,0.3,-0.88338,0.00014,7.48292]
[1778588744062,37.42,80766.15,0.3,-0.88342,0.00014,7.48108]
[1778588747259,37.42,80768.8,0.3,-0.88303,0.00014,7.49915]
[1778588749273,37.42,80770.26,0.3,-0.88282,0.00014,7.50886]
[1778588752811,37.42,80770.56,0.3,-0.88277,0.00014,7.51119]
[1778588753301,37.43,80783.87,0.3,-0.88092,0.00014,7.59618]
[1778588754308,37.43,80784.8,0.3,-0.88079,0.00014,7.60218]
[1778588759343,37.43,80784.71,0.3,-0.88079,0.00014,7.60198]
[1778588763371,37.43,80788.75,0.3,-0.88022,0.00014,7.62799]
[1778588764184,37.43,80788.75,0.3,-0.88022,0.00014,7.62799]
[1778588766073,37.43,80788.36,0.3,-0.88027,0.00014,7.62554]
[1778588766193,37.43,80788.65,0.3,-0.88023,0.00014,7.62743]
[1778588767918,37.43,80788.41,0.3,-0.88027,0.00014,7.62594]
[1778588768035,37.43,80788.41,0.3,-0.88027,0.00014,7.62594]
[1778588769118,37.43,80788.73,0.3,-0.88022,0.00014,7.62805]
[1778588770068,37.43,80788.59,0.3,-0.88024,0.00014,7.62716]
[1778588770102,37.43,80788.1,0.3,-0.88031,0.00014,7.62412]
[1778588773708,37.43,80789.67,0.3,-0.88008,0.00014,7.63424]
[1778588774448,37.43,80785.97,0.3,-0.8806,0.00014,7.6107]
[1778588776462,37.43,80777.52,0.3,-0.88177,0.00014,7.55708]
[1778588778065,37.43,80777.52,0.3,-0.88177,0.00014,7.55708]
[1778588778112,37.43,80774.92,0.3,-0.88212,0.00014,7.54087]
[1778588778655,37.43,80774.92,0.3,-0.88212,0.00014,7.54087]
[1778588779483,37.43,80772.92,0.3,-0.8824,0.00014,7.52834]
[1778588780490,37.43,80771.04,0.3,-0.88265,0.00014,7.51659]
[1778588782504,37.43,80766.22,0.3,-0.88331,0.00014,7.48644]
[1778588784185,37.43,80766.11,0.3,-0.88332,0.00014,7.48599]
[1778588786068,37.44,80766.18,0.3,-0.8833,0.00014,7.48667]
[1778588786100,37.44,80766.03,0.3,-0.88331,0.00014,7.48621]
[1778588786502,37.44,80766.03,0.3,-0.88331,0.00014,7.48621]
[1778588787061,37.44,80766.03,0.3,-0.88331,0.00014,7.48621]
[1778588787062,37.44,80766.24,0.3,-0.88328,0.00014,7.48778]
[1778588788074,37.44,80766.24,0.3,-0.88328,0.00014,7.48778]
[1778588789556,37.44,80763.8,0.3,-0.8836,0.00014,7.47281]
[1778588794590,37.44,80763.18,0.3,-0.88376,0.00014,7.46245]
[1778588796604,37.45,80760.89,0.3,-0.88406,0.00014,7.44851]
[1778588798060,37.45,80760.89,0.3,-0.88406,0.00014,7.44851]
[1778588799320,37.45,80760.16,0.3,-0.88415,0.00014,7.44449]
[1778588799640,37.45,80760.16,0.3,-0.88415,0.00014,7.44449]
[1778588799988,37.45,80760.16,0.3,-0.88415,0.00014,7.44449]
[1778588800633,37.45,80755.48,0.3,-0.88477,0.00014,7.41552]
[1778588802067,37.45,80755.48,0.3,-0.88477,0.00014,7.41552]
[1778588805860,37.46,80755.78,0.3,-0.8847,0.00014,7.41877]
[1778588806895,37.46,80755.65,0.3,-0.88471,0.00014,7.41829]
[1778588806940,37.46,80760.36,0.3,-0.88406,0.00014,7.44839]
[1778588809214,37.46,80760.12,0.3,-0.88408,0.00014,7.44748]
[1778588810073,37.46,80760.12,0.3,-0.88408,0.00014,7.44748]
[1778588810704,37.46,80760.08,0.3,-0.88407,0.00014,7.44782]
[1778588815739,37.47,80759.12,0.3,-0.88417,0.00014,7.44323]
[1778588816587,37.47,80759.12,0.3,-0.88417,0.00014,7.44323]
[1778588816809,37.47,80759.12,0.3,-0.88417,0.00014,7.44323]
[1778588816909,37.47,80759.64,0.3,-0.88409,0.00014,7.44682]
[1778588818061,37.47,80759.64,0.3,-0.88409,0.00014,7.44682]
[1778588818080,37.47,80759.64,0.3,-0.88409,0.00014,7.44682]
[1778588818766,37.47,80759.06,0.3,-0.88416,0.00014,7.44374]
[1778588818779,37.47,80756.64,0.3,-0.88449,0.00014,7.42845]
[1778588823795,37.48,80755.57,0.3,-0.8846,0.00014,7.4233]
[1778588825810,37.48,80743.68,0.3,-0.8862,0.00013,7.349]
[1778588826816,37.48,80743.22,0.3,-0.88625,0.00013,7.34654]
[1778588828830,37.48,80734.36,0.3,-0.88743,0.00013,7.29114]
[1778588829837,37.48,80733.43,0.3,-0.88755,0.00013,7.28552]
[1778588833096,37.48,80734.29,0.3,-0.88743,0.00013,7.29137]
[1778588833771,37.49,80733.84,0.3,-0.88747,0.00013,7.28928]
[1778588838900,37.49,80734.72,0.3,-0.88731,0.00013,7.29678]
[1778588840914,37.49,80730.37,0.3,-0.88788,0.00013,7.2699]
[1778588841923,37.49,80734.08,0.3,-0.88738,0.00013,7.29338]
[1778588842929,37.49,80735.49,0.3,-0.88719,0.00013,7.30247]
[1778588847965,37.5,80734.91,0.3,-0.88724,0.00013,7.29982]
[1778588853001,37.5,80734.1,0.3,-0.88741,0.00013,7.2888]
[1778588858040,37.51,80733.11,0.3,-0.88749,0.00013,7.28516]
[1778588859202,37.51,80733.11,0.3,-0.88749,0.00013,7.28516]
[1778588860070,37.52,80732.94,0.3,-0.8875,0.00013,7.2846]
[1778588860163,37.52,80731.7,0.3,-0.88766,0.00013,7.27734]
[1778588860229,37.52,80731.7,0.3,-0.88766,0.00013,7.27734]
[1778588860315,37.52,80731.7,0.3,-0.88766,0.00013,7.27734]
[1778588862069,37.52,80731.7,0.3,-0.88766,0.00013,7.27734]
[1778588862165,37.52,80729.19,0.3,-0.88797,0.00013,7.26265]
[1778588868110,37.53,80727.96,0.3,-0.88808,0.00013,7.25757]
[1778588870124,37.53,80725.0,0.3,-0.88846,0.00013,7.23969]
[1778588872138,37.53,80723.36,0.3,-0.88866,0.00013,7.22997]
[1778588877173,37.54,80722.6,0.3,-0.88873,0.00013,7.22665]
[1778588879246,37.54,80723.52,0.3,-0.8886,0.00013,7.23298]
[1778588880076,37.54,80723.52,0.3,-0.8886,0.00013,7.23298]
[1778588880192,37.54,80723.52,0.3,-0.8886,0.00013,7.23298]
[1778588880313,37.54,80722.74,0.3,-0.8887,0.00013,7.22838]
[1778588881201,37.54,80728.91,0.3,-0.88787,0.00013,7.26726]
[1778588882209,37.54,80734.64,0.3,-0.8871,0.00013,7.30354]
[1778588883204,37.54,80734.64,0.3,-0.8871,0.00013,7.30354]
[1778588883215,37.55,80740.72,0.3,-0.88627,0.00013,7.34218]
[1778588884222,37.55,80747.19,0.3,-0.88539,0.00014,7.38327]
[1778588888250,37.55,80753.51,0.3,-0.8845,0.00014,7.42449]
[1778588889262,37.55,80753.51,0.3,-0.8845,0.00014,7.42449]
[1778588889298,37.55,80753.51,0.3,-0.8845,0.00014,7.42449]
[1778588890078,37.55,80753.51,0.3,-0.8845,0.00014,7.42449]
[1778588890174,37.55,80753.51,0.3,-0.8845,0.00014,7.42449]
[1778588890199,37.55,80753.51,0.3,-0.8845,0.00014,7.42449]
[1778588890949,37.55,80754.7,0.3,-0.88433,0.00014,7.4326]
[1778588891060,37.55,80754.7,0.3,-0.88433,0.00014,7.4326]
[1778588892064,37.55,80753.76,0.3,-0.88445,0.00014,7.42698]
[1778588892070,37.55,80753.76,0.3,-0.88445,0.00014,7.42698]
[1778588892082,37.56,80756.54,0.3,-0.88406,0.00014,7.4448]
[1778588892271,37.56,80756.54,0.3,-0.88406,0.00014,7.4448]
[1778588892313,37.56,80756.54,0.3,-0.88406,0.00014,7.4448]
[1778588892465,37.56,80756.54,0.3,-0.88406,0.00014,7.4448]
[1778588892497,37.56,80756.54,0.3,-0.88406,0.00014,7.4448]
[1778588892559,37.56,80756.54,0.3,-0.88406,0.00014,7.4448]
[1778588892731,37.56,80756.54,0.3,-0.88406,0.00014,7.4448]
[1778588892959,37.56,80756.54,0.3,-0.88406,0.00014,7.4448]
[1778588893285,37.56,80758.81,0.3,-0.88375,0.00014,7.45941]
[1778588894305,37.56,80758.81,0.3,-0.88375,0.00014,7.45941]
[1778588894331,37.56,80758.81,0.3,-0.88375,0.00014,7.45941]
[1778588894493,37.56,80759.35,0.3,-0.88367,0.00014,7.46309]
[1778588895987,37.56,80759.35,0.3,-0.88367,0.00014,7.46309]
[1778588896132,37.56,80759.35,0.3,-0.88367,0.00014,7.46309]
[1778588896241,37.56,80759.35,0.3,-0.88367,0.00014,7.46309]
[1778588896164,37.56,80761.52,0.3,-0.88336,0.00014,7.47732]
[1778588896481,37.56,80761.52,0.3,-0.88336,0.00014,7.47732]
[1778588896488,37.56,80762.5,0.3,-0.88322,0.00014,7.48351]
[1778588897764,37.56,80762.5,0.3,-0.88322,0.00014,7.48351]
[1778588898070,37.56,80762.5,0.3,-0.88322,0.00014,7.48351]
[1778588898082,37.56,80767.35,0.3,-0.88255,0.00014,7.5146]
[1778588904362,37.57,80769.8,0.3,-0.88219,0.00014,7.53122]
[1778588906162,37.57,80780.39,0.3,-0.88071,0.00014,7.59855]
[1778588906712,37.57,80786.06,0.3,-0.87992,0.00014,7.63454]
[1778588907662,37.57,80792.97,0.3,-0.87896,0.00014,7.67849]
[1778588908390,37.57,80795.11,0.3,-0.87866,0.00014,7.69206]
[1778588911411,37.57,80796.83,0.3,-0.87851,0.00014,7.69534]
[1778588915439,37.57,80792.82,0.3,-0.87907,0.00014,7.66999]
[1778588916315,37.57,80792.82,0.3,-0.87907,0.00014,7.66999]
[1778588920067,37.57,80792.58,0.3,-0.87911,0.00014,7.66843]
[1778588924502,37.57,80787.77,0.3,-0.87979,0.00014,7.63752]
[1778588925509,37.57,80791.62,0.3,-0.87925,0.00014,7.66198]
[1778588930544,37.56,80792.47,0.3,-0.87914,0.00014,7.66716]
[1778588935584,37.56,80790.91,0.3,-0.87936,0.00014,7.657]
[1778588937237,37.56,80792.86,0.3,-0.87909,0.00014,7.6693]
[1778588942633,37.56,80793.61,0.3,-0.87899,0.00014,7.67376]
[1778588946665,37.56,80796.38,0.3,-0.87861,0.00014,7.69109]
[1778588950761,37.56,80794.51,0.3,-0.87888,0.00014,7.6788]
[1778588953084,37.56,80795.45,0.3,-0.87875,0.00014,7.6847]
[1778588953766,37.56,80794.6,0.3,-0.87887,0.00014,7.67911]
[1778588953894,37.56,80794.6,0.3,-0.87887,0.00014,7.67911]
[1778588953986,37.56,80794.67,0.3,-0.87886,0.00014,7.67956]
[1778588956069,37.56,80794.55,0.3,-0.87888,0.00014,7.67872]
[1778588959824,37.56,80790.13,0.3,-0.87951,0.00014,7.65026]
[1778588964226,37.56,80789.28,0.3,-0.87963,0.00014,7.64479]
[1778588964234,37.56,80789.28,0.3,-0.87963,0.00014,7.64479]
[1778588964267,37.56,80789.13,0.3,-0.87965,0.00014,7.6438]
[1778588966071,37.56,80790.04,0.3,-0.87952,0.00014,7.64959]
[1778588966226,37.56,80790.04,0.3,-0.87952,0.00014,7.64959]
[1778588966272,37.56,80790.04,0.3,-0.87952,0.00014,7.64959]
[1778588966322,37.56,80794.6,0.3,-0.87888,0.00014,7.67871]
[1778588966373,37.56,80794.6,0.3,-0.87888,0.00014,7.67871]
[1778588966423,37.56,80794.6,0.3,-0.87888,0.00014,7.67871]
[1778588971320,37.56,80795.24,0.3,-0.8788,0.00014,7.68259]
[1778588976626,37.56,80794.84,0.3,-0.87896,0.00014,7.67188]
[1778588976679,37.56,80794.84,0.3,-0.87896,0.00014,7.67188]
[1778588976878,37.56,80794.84,0.3,-0.87896,0.00014,7.67188]
[1778588976931,37.56,80794.84,0.3,-0.87896,0.00014,7.67188]
[1778588976979,37.56,80794.84,0.3,-0.87896,0.00014,7.67183]
[1778588978959,37.56,80797.6,0.3,-0.87858,0.00014,7.6893]
[1778588983994,37.56,80799.74,0.3,-0.87826,0.00014,7.70361]
[1778588988246,37.56,80799.2,0.3,-0.87833,0.00014,7.70051]
[1778588988294,37.56,80799.2,0.3,-0.87833,0.00014,7.70051]
[1778588988315,37.56,80798.91,0.3,-0.87836,0.00014,7.69891]
[1778588988512,37.56,80798.91,0.3,-0.87836,0.00014,7.69891]
[1778588988552,37.56,80798.91,0.3,-0.87836,0.00014,7.69891]
[1778588989030,37.56,80798.9,0.3,-0.87836,0.00014,7.69884]
[1778588993058,37.56,80794.65,0.3,-0.87895,0.00014,7.67226]
[1778588996079,37.56,80798.64,0.3,-0.87838,0.00014,7.6981]
[1778588997086,37.56,80789.25,0.3,-0.8797,0.00014,7.63852]
[1778588998093,37.56,80786.21,0.3,-0.88012,0.00014,7.61913]
[1778588999100,37.56,80791.37,0.3,-0.8794,0.00014,7.65192]
[1778589000031,37.56,80791.37,0.3,-0.8794,0.00014,7.65192]
[1778589000089,37.56,80791.37,0.3,-0.8794,0.00014,7.65192]
[1778589000216,37.56,80791.37,0.3,-0.8794,0.00014,7.65192]
[1778589000342,37.56,80791.37,0.3,-0.8794,0.00014,7.65192]
[1778589000275,37.56,80798.22,0.3,-0.87843,0.00014,7.69583]
[1778589000582,37.56,80798.22,0.3,-0.87843,0.00014,7.69583]
[1778589001161,37.56,80834.01,0.3,-0.87331,0.00015,7.92462]
[1778589001507,37.56,80834.01,0.3,-0.87331,0.00015,7.92462]
[1778589001746,37.56,80834.01,0.3,-0.87331,0.00015,7.92462]
[1778589002133,37.57,80868.04,0.3,-0.86831,0.00015,8.14388]
[1778589003134,37.57,80845.62,0.3,-0.87161,0.00015,7.99987]
[1778589003799,37.57,80845.62,0.3,-0.87161,0.00015,7.99987]
[1778589003867,37.57,80845.62,0.3,-0.87161,0.00015,7.99987]
[1778589004141,37.57,80823.26,0.3,-0.87485,0.00014,7.85627]
[1778589005311,37.57,80823.26,0.3,-0.87485,0.00014,7.85627]
[1778589005153,37.57,80800.82,0.3,-0.87805,0.00014,7.713]
[1778589006159,37.57,80787.03,0.3,-0.87999,0.00014,7.62515]
[1778589007167,37.57,80791.21,0.3,-0.87941,0.00014,7.65155]
[1778589007779,37.57,80791.21,0.3,-0.87941,0.00014,7.65155]
[1778589008329,37.57,80791.21,0.3,-0.87941,0.00014,7.65155]
[1778589008173,37.56,80789.83,0.3,-0.87961,0.00014,7.64252]
[1778589009180,37.56,80784.94,0.3,-0.8803,0.00014,7.61116]
[1778589010187,37.56,80777.45,0.3,-0.88135,0.00014,7.56336]
[1778589011194,37.56,80783.48,0.3,-0.88052,0.00014,7.60131]
[1778589011387,37.56,80783.48,0.3,-0.88052,0.00014,7.60131]
[1778589011472,37.56,80783.48,0.3,-0.88052,0.00014,7.60131]
[1778589011507,37.56,80783.48,0.3,-0.88052,0.00014,7.60131]
[1778589012348,37.56,80783.48,0.3,-0.88052,0.00014,7.60131]
[1778589012201,37.56,80774.05,0.3,-0.88183,0.00014,7.54129]
[1778589013224,37.56,80774.05,0.3,-0.88183,0.00014,7.54129]
[1778589013236,37.56,80774.05,0.3,-0.88183,0.00014,7.54129]
[1778589013320,37.56,80776.77,0.3,-0.88146,0.00014,7.55823]
[1778589013391,37.56,80776.77,0.3,-0.88146,0.00014,7.55823]
[1778589013579,37.56,80776.77,0.3,-0.88146,0.00014,7.55823]
[1778589013682,37.56,80776.77,0.3,-0.88146,0.00014,7.55823]
[1778589014215,37.56,80753.85,0.3,-0.88461,0.00014,7.41322]
[1778589014416,37.56,80753.85,0.3,-0.88461,0.00014,7.41322]
[1778589014476,37.56,80753.85,0.3,-0.88461,0.00014,7.41322]
[1778589014981,37.56,80753.85,0.3,-0.88461,0.00014,7.41322]
[1778589015071,37.56,80753.85,0.3,-0.88461,0.00014,7.41322]
[1778589015222,37.56,80730.25,0.3,-0.88779,0.00013,7.26479]
[1778589015464,37.56,80730.25,0.3,-0.88779,0.00013,7.26479]
[1778589015679,37.56,80730.25,0.3,-0.88779,0.00013,7.26479]
[1778589015736,37.56,80730.25,0.3,-0.88779,0.00013,7.26479]
[1778589016092,37.56,80730.25,0.3,-0.88779,0.00013,7.26479]
[1778589016254,37.56,80730.25,0.3,-0.88779,0.00013,7.26479]
[1778589016291,37.56,80721.06,0.3,-0.88901,0.00013,7.2073]
[1778589016439,37.56,80721.06,0.3,-0.88901,0.00013,7.2073]
[1778589016522,37.56,80721.06,0.3,-0.88901,0.00013,7.2073]
[1778589016707,37.56,80721.06,0.3,-0.88901,0.00013,7.2073]
[1778589016760,37.56,80721.06,0.3,-0.88901,0.00013,7.2073]
[1778589017236,37.56,80725.04,0.3,-0.88848,0.00013,7.23234]
[1778589018244,37.56,80717.09,0.3,-0.88953,0.00013,7.18296]
[1778589019250,37.56,80700.12,0.3,-0.89175,0.00013,7.07763]
[1778589020257,37.56,80709.04,0.3,-0.89058,0.00013,7.13307]
[1778589021264,37.56,80707.63,0.3,-0.89076,0.00013,7.12449]
[1778589022271,37.56,80696.94,0.3,-0.89215,0.00013,7.05822]
[1778589023278,37.56,80690.86,0.3,-0.89293,0.00013,7.02089]
[1778589023462,37.56,80690.86,0.3,-0.89293,0.00013,7.02089]
[1778589024285,37.57,80670.33,0.3,-0.89552,0.00013,6.89591]
[1778589025292,37.57,80665.98,0.3,-0.89606,0.00013,6.86954]
[1778589026299,37.57,80656.89,0.3,-0.89721,0.00013,6.81385]
[1778589027306,37.57,80659.35,0.3,-0.89688,0.00013,6.82974]
[1778589028313,37.57,80664.37,0.3,-0.89624,0.00013,6.86094]
[1778589029320,37.57,80661.79,0.3,-0.89656,0.00013,6.84551]
[1778589030327,37.58,80651.82,0.3,-0.8978,0.00012,6.78494]
[1778589031334,37.58,80649.88,0.3,-0.89813,0.00012,6.76597]
[1778589032341,37.58,80652.22,0.3,-0.89783,0.00012,6.78078]
[1778589033107,37.58,80652.22,0.3,-0.89783,0.00012,6.78078]
[1778589033148,37.58,80652.22,0.3,-0.89783,0.00012,6.78078]
[1778589033348,37.58,80649.26,0.3,-0.89818,0.00012,6.76323]
[1778589034355,37.58,80639.01,0.3,-0.89945,0.00012,6.70107]
[1778589035316,37.58,80639.01,0.3,-0.89945,0.00012,6.70107]
[1778589035362,37.58,80639.89,0.3,-0.89933,0.00012,6.70674]
[1778589035584,37.58,80639.89,0.3,-0.89933,0.00012,6.70674]
[1778589036369,37.58,80643.44,0.3,-0.89889,0.00012,6.72865]
[1778589037376,37.59,80651.47,0.3,-0.89788,0.00012,6.77788]
[1778589038385,37.59,80647.32,0.3,-0.8984,0.00012,6.75278]
[1778589038417,37.59,80647.32,0.3,-0.8984,0.00012,6.75278]
[1778589038604,37.59,80647.32,0.3,-0.8984,0.00012,6.75278]
[1778589038741,37.59,80647.32,0.3,-0.8984,0.00012,6.75278]
[1778589039273,37.59,80647.32,0.3,-0.8984,0.00012,6.75278]
[1778589039637,37.59,80646.36,0.3,-0.89851,0.00012,6.74719]
[1778589040399,37.59,80649.67,0.3,-0.89809,0.00012,6.76763]
[1778589041076,37.59,80649.67,0.3,-0.89809,0.00012,6.76763]
[1778589041223,37.59,80649.67,0.3,-0.89809,0.00012,6.76763]
[1778589041407,37.59,80656.33,0.3,-0.89726,0.00013,6.80854]
[1778589042658,37.59,80656.33,0.3,-0.89726,0.00013,6.80854]
[1778589042922,37.59,80656.33,0.3,-0.89726,0.00013,6.80854]
[1778589042985,37.59,80671.62,0.3,-0.89533,0.00013,6.90243]
[1778589043420,37.59,80675.97,0.3,-0.89477,0.00013,6.92922]
[1778589045334,37.59,80675.97,0.3,-0.89477,0.00013,6.92922]
[1778589045527,37.59,80674.55,0.3,-0.89495,0.00013,6.92048]
[1778589045674,37.59,80674.55,0.3,-0.89495,0.00013,6.92048]
[1778589046081,37.59,80674.55,0.3,-0.89495,0.00013,6.92048]
[1778589046237,37.59,80674.55,0.3,-0.89495,0.00013,6.92048]
[1778589046295,37.59,80667.66,0.3,-0.89582,0.00013,6.87829]
[1778589046678,37.59,80667.66,0.3,-0.89582,0.00013,6.87829]
[1778589046779,37.59,80661.49,0.3,-0.89659,0.00013,6.8412]
[1778589049392,37.59,80662.29,0.3,-0.89648,0.00013,6.84623]
[1778589050186,37.59,80662.23,0.3,-0.89648,0.00013,6.84635]
[1778589050199,37.59,80662.23,0.3,-0.89648,0.00013,6.84635]
[1778589050205,37.59,80662.23,0.3,-0.89648,0.00013,6.84635]
[1778589050287,37.61,80665.58,0.3,-0.89596,0.00013,6.87172]
[1778589053492,37.66,80658.64,0.3,-0.89655,0.00013,6.84254]
[1778589054502,37.66,80653.87,0.3,-0.89715,0.00013,6.81356]
[1778589055512,37.66,80633.96,0.3,-0.89962,0.00012,6.69244]
[1778589056519,37.67,80637.77,0.3,-0.8991,0.00012,6.71797]
[1778589057526,37.67,80644.35,0.3,-0.89828,0.00012,6.7583]
[1778589059540,37.67,80649.54,0.3,-0.89763,0.00012,6.78973]
[1778589060548,37.67,80660.52,0.3,-0.89626,0.00013,6.85702]
[1778589061560,37.67,80695.32,0.3,-0.89181,0.00013,7.0711]
[1778589062565,37.67,80713.81,0.3,-0.88938,0.00013,7.1864]
[1778589063572,37.67,80729.31,0.3,-0.88733,0.00013,7.283]
[1778589064579,37.67,80726.93,0.3,-0.88765,0.00013,7.26797]
[1778589065588,37.66,80720.4,0.3,-0.88855,0.00013,7.22583]
[1778589066593,37.66,80715.35,0.3,-0.88923,0.00013,7.19358]
[1778589067600,37.66,80717.27,0.3,-0.88898,0.00013,7.20549]
[1778589069614,37.66,80710.44,0.3,-0.88988,0.00013,7.16291]
[1778589070621,37.66,80692.9,0.3,-0.89217,0.00013,7.0542]
[1778589071628,37.66,80694.43,0.3,-0.89197,0.00013,7.06352]
[1778589072635,37.66,80690.26,0.3,-0.89251,0.00013,7.03758]
[1778589073643,37.66,80683.18,0.3,-0.89343,0.00013,6.99378]
[1778589074649,37.66,80675.1,0.3,-0.89446,0.00013,6.94399]
[1778589077671,37.66,80683.73,0.3,-0.89335,0.00013,6.99747]
[1778589078617,37.66,80683.73,0.3,-0.89335,0.00013,6.99747]
[1778589078656,37.66,80683.73,0.3,-0.89335,0.00013,6.99747]
[1778589078710,37.66,80683.73,0.3,-0.89335,0.00013,6.99747]
[1778589078968,37.66,80683.73,0.3,-0.89335,0.00013,6.99747]
[1778589079069,37.66,80687.63,0.3,-0.89285,0.00013,7.02147]
[1778589081875,37.66,80688.06,0.3,-0.89278,0.00013,7.02458]
[1778589082404,37.66,80692.19,0.3,-0.89225,0.00013,7.05019]
[1778589082706,37.66,80697.82,0.3,-0.89152,0.00013,7.08501]
[1778589083713,37.66,80696.02,0.3,-0.89175,0.00013,7.07402]
[1778589084720,37.66,80694.05,0.3,-0.892,0.00013,7.06199]
[1778589085727,37.66,80696.92,0.3,-0.89163,0.00013,7.07992]
[1778589086734,37.66,80692.59,0.3,-0.89218,0.00013,7.05329]
[1778589088748,37.66,80699.83,0.3,-0.89125,0.00013,7.09785]
[1778589089757,37.66,80696.47,0.3,-0.89168,0.00013,7.07718]
[1778589090762,37.66,80693.33,0.3,-0.89209,0.00013,7.05791]
[1778589091769,37.66,80690.17,0.3,-0.89259,0.00013,7.03087]
[1778589092776,37.66,80685.53,0.3,-0.89319,0.00013,7.00216]
[1778589093783,37.66,80689.14,0.3,-0.89273,0.00013,7.02438]
[1778589094790,37.66,80686.72,0.3,-0.89304,0.00013,7.00938]
[1778589095797,37.66,80673.46,0.3,-0.89474,0.00013,6.92771]
[1778589096804,37.66,80672.78,0.3,-0.89482,0.00013,6.9236]
[1778589098818,37.66,80666.4,0.3,-0.89563,0.00013,6.88461]
[1778589099825,37.66,80654.57,0.3,-0.89712,0.00013,6.81202]
[1778589100834,37.66,80645.61,0.3,-0.89824,0.00012,6.75727]
[1778589101841,37.66,80642.59,0.3,-0.89862,0.00012,6.73885]
[1778589102848,37.66,80640.54,0.3,-0.89887,0.00012,6.72636]
[1778589103855,37.66,80647.54,0.3,-0.898,0.00012,6.76891]
[1778589105318,37.66,80647.54,0.3,-0.898,0.00012,6.76891]
[1778589105400,37.66,80644.64,0.3,-0.89837,0.00012,6.75114]
[1778589106195,37.66,80638.98,0.3,-0.89907,0.00012,6.71674]
[1778589106876,37.66,80631.57,0.3,-0.89998,0.00012,6.67181]
[1778589107883,37.66,80616.87,0.3,-0.90177,0.00012,6.5831]
[1778589108890,37.66,80617.2,0.3,-0.90172,0.00012,6.58528]
[1778589109897,37.66,80623.88,0.3,-0.90091,0.00012,6.62576]
[1778589110760,37.66,80623.88,0.3,-0.90091,0.00012,6.62576]
[1778589110812,37.66,80623.88,0.3,-0.90091,0.00012,6.62576]
[1778589110895,37.66,80623.88,0.3,-0.90091,0.00012,6.62576]
[1778589111126,37.66,80623.88,0.3,-0.90091,0.00012,6.62576]
[1778589111217,37.66,80632.3,0.3,-0.89988,0.00012,6.67681]
[1778589112920,37.66,80637.72,0.3,-0.89921,0.00012,6.70977]
[1778589113927,37.66,80625.54,0.3,-0.9007,0.00012,6.63603]
[1778589114934,37.66,80614.02,0.3,-0.9021,0.00012,6.5667]
[1778589115941,37.66,80609.33,0.3,-0.90266,0.00012,6.53838]
[1778589117955,37.66,80610.78,0.3,-0.90249,0.00012,6.54695]
[1778589118962,37.66,80612.78,0.3,-0.90225,0.00012,6.55922]
[1778589119969,37.67,80616.0,0.3,-0.90185,0.00012,6.57883]
[1778589120583,37.67,80616.0,0.3,-0.90185,0.00012,6.57883]
[1778589120976,37.67,80609.95,0.3,-0.90258,0.00012,6.54231]
[1778589126011,37.66,80611.5,0.3,-0.9024,0.00012,6.55156]
[1778589128025,37.66,80620.55,0.3,-0.90131,0.00012,6.60586]
[1778589129032,37.66,80622.51,0.3,-0.90107,0.00012,6.61786]
[1778589130039,37.67,80625.28,0.3,-0.90073,0.00012,6.63474]
[1778589131046,37.67,80614.98,0.3,-0.90197,0.00012,6.57276]
[1778589132053,37.67,80608.08,0.3,-0.9028,0.00012,6.53151]
[1778589135115,37.67,80602.14,0.3,-0.90352,0.00012,6.49572]
[1778589136108,37.67,80600.39,0.3,-0.90372,0.00012,6.48524]
[1778589137115,37.67,80606.54,0.3,-0.90299,0.00012,6.5221]
[1778589139130,37.67,80615.21,0.3,-0.90195,0.00012,6.57412]
[1778589140137,37.67,80617.59,0.3,-0.90165,0.00012,6.58867]
[1778589141144,37.67,80631.73,0.3,-0.89993,0.00012,6.67428]
[1778589142151,37.67,80637.1,0.3,-0.89927,0.00012,6.7069]
[1778589145173,37.67,80641.8,0.3,-0.89868,0.00012,6.7355]
[1778589146180,37.67,80648.08,0.3,-0.8979,0.00012,6.77368]
[1778589147187,37.67,80652.27,0.3,-0.89738,0.00012,6.79951]
[1778589148194,37.67,80659.6,0.3,-0.89646,0.00013,6.84414]
[1778589149313,37.67,80659.6,0.3,-0.89646,0.00013,6.84414]
[1778589150988,37.67,80661.62,0.3,-0.8962,0.00013,6.85685]
[1778589151019,37.67,80661.62,0.3,-0.8962,0.00013,6.85685]
[1778589151057,37.67,80661.62,0.3,-0.8962,0.00013,6.85685]
[1778589151215,37.67,80655.87,0.3,-0.89702,0.00013,6.81408]
[1778589152222,37.67,80653.2,0.3,-0.89735,0.00012,6.798]
[1778589153229,37.67,80657.33,0.3,-0.89683,0.00013,6.82307]
[1778589154236,37.67,80654.55,0.3,-0.89719,0.00013,6.80593]
[1778589156250,37.67,80657.36,0.3,-0.89684,0.00013,6.82277]
[1778589157257,37.67,80653.53,0.3,-0.89732,0.00012,6.7996]
[1778589158264,37.67,80651.95,0.3,-0.89752,0.00012,6.78979]
[1778589158583,37.67,80651.95,0.3,-0.89752,0.00012,6.78979]
[1778589159271,37.67,80654.07,0.3,-0.89726,0.00013,6.80258]
[1778589160279,37.67,80651.55,0.3,-0.89757,0.00012,6.78708]
[1778589162293,37.67,80648.79,0.3,-0.89792,0.00012,6.76997]
[1778589163127,37.67,80648.79,0.3,-0.89792,0.00012,6.76997]
[1778589163855,37.67,80648.49,0.3,-0.89796,0.00012,6.76801]
[1778589164050,37.67,80648.49,0.3,-0.89796,0.00012,6.76801]
[1778589164067,37.67,80648.49,0.3,-0.89796,0.00012,6.76801]
[1778589164307,37.67,80647.44,0.3,-0.8981,0.00012,6.7615]
[1778589166321,37.66,80645.09,0.3,-0.89839,0.00012,6.74698]
[1778589168335,37.66,80643.32,0.3,-0.89862,0.00012,6.73602]
[1778589169342,37.66,80644.97,0.3,-0.89841,0.00012,6.74596]
[1778589173370,37.66,80641.05,0.3,-0.89891,0.00012,6.72175]
[1778589174378,37.66,80636.73,0.3,-0.89944,0.00012,6.69544]
[1778589175385,37.66,80634.34,0.3,-0.89974,0.00012,6.68089]
[1778589176392,37.66,80621.88,0.3,-0.90126,0.00012,6.60554]
[1778589177401,37.66,80617.46,0.3,-0.9018,0.00012,6.57856]
[1778589178406,37.66,80614.72,0.3,-0.90214,0.00012,6.56184]
[1778589179413,37.66,80616.38,0.3,-0.90194,0.00012,6.57165]
[1778589180420,37.66,80617.81,0.3,-0.90178,0.00012,6.57994]
[1778589181427,37.66,80619.37,0.3,-0.90159,0.00012,6.58916]
[1778589182435,37.66,80620.73,0.3,-0.90143,0.00012,6.59717]
[1778589184449,37.66,80636.45,0.3,-0.89951,0.00012,6.69218]
[1778589185456,37.66,80638.07,0.3,-0.89931,0.00012,6.70201]
[1778589186463,37.66,80635.39,0.3,-0.89964,0.00012,6.68575]
[1778589187554,37.66,80639.28,0.3,-0.89916,0.00012,6.70936]
[1778589188477,37.66,80641.19,0.3,-0.89892,0.00012,6.72094]
[1778589190491,37.66,80646.5,0.3,-0.89827,0.00012,6.75314]
[1778589192505,37.66,80644.53,0.3,-0.89852,0.00012,6.74098]
[1778589193512,37.66,80642.39,0.3,-0.89878,0.00012,6.72789]
[1778589194521,37.66,80644.25,0.3,-0.89855,0.00012,6.73914]
[1778589195527,37.66,80649.73,0.3,-0.89787,0.00012,6.77242]
[1778589196534,37.65,80651.95,0.3,-0.8976,0.00012,6.78582]
[1778589196971,37.65,80651.95,0.3,-0.8976,0.00012,6.78582]
[1778589197543,37.66,80669.57,0.3,-0.89538,0.00013,6.89379]
[1778589198549,37.66,80671.3,0.3,-0.89516,0.00013,6.90446]
[1778589201570,37.66,80678.56,0.3,-0.89423,0.00013,6.94908]
[1778589203584,37.66,80676.05,0.3,-0.89455,0.00013,6.93386]
[1778589205598,37.66,80678.41,0.3,-0.89425,0.00013,6.94841]
[1778589207612,37.66,80682.63,0.3,-0.89371,0.00013,6.97436]
[1778589208620,37.66,80680.07,0.3,-0.89404,0.00013,6.95856]
[1778589209627,37.66,80682.35,0.3,-0.89375,0.00013,6.97258]
[1778589210635,37.66,80686.09,0.3,-0.89327,0.00013,6.9956]
[1778589211641,37.66,80683.19,0.3,-0.89374,0.00013,6.96996]
[1778589212648,37.66,80678.87,0.3,-0.89429,0.00013,6.94333]
[1778589213655,37.66,80672.55,0.3,-0.8951,0.00013,6.90451]
[1778589215669,37.66,80675.46,0.3,-0.89473,0.00013,6.9225]
[1778589216676,37.66,80671.64,0.3,-0.89521,0.00013,6.89909]
[1778589217683,37.66,80666.29,0.3,-0.89589,0.00013,6.86637]
[1778589218690,37.66,80668.89,0.3,-0.89555,0.00013,6.88242]
[1778589219697,37.66,80665.87,0.3,-0.89593,0.00013,6.86402]
[1778589220704,37.66,80662.12,0.3,-0.89641,0.00013,6.84083]
[1778589221711,37.66,80671.52,0.3,-0.89522,0.00013,6.89858]
[1778589222718,37.66,80668.3,0.3,-0.89563,0.00013,6.87892]
[1778589223725,37.66,80670.47,0.3,-0.89535,0.00013,6.89233]
[1778589224626,37.66,80670.47,0.3,-0.89535,0.00013,6.89233]
[1778589224746,37.66,80658.07,0.3,-0.89691,0.00013,6.81652]
[1778589225741,37.66,80643.19,0.3,-0.89877,0.00012,6.7257]
[1778589226748,37.66,80636.45,0.3,-0.8996,0.00012,6.68475]
[1778589227755,37.66,80634.16,0.3,-0.89988,0.00012,6.67089]
[1778589228762,37.66,80635.58,0.3,-0.89971,0.00012,6.67953]
[1778589230776,37.66,80637.98,0.3,-0.89943,0.00012,6.69347]
[1778589232790,37.66,80640.37,0.3,-0.89913,0.00012,6.70799]
[1778589233797,37.66,80645.21,0.3,-0.89853,0.00012,6.7374]
[1778589234804,37.66,80646.63,0.3,-0.89836,0.00012,6.74598]
[1778589237825,37.65,80642.9,0.3,-0.89882,0.00012,6.72312]
[1778589240846,37.65,80649.18,0.3,-0.89805,0.00012,6.7612]
[1778589243867,37.65,80651.26,0.3,-0.89779,0.00012,6.77358]
[1778589244874,37.65,80660.36,0.3,-0.89666,0.00013,6.829]
[1778589245881,37.65,80663.06,0.3,-0.89632,0.00013,6.84532]
[1778589247895,37.65,80665.0,0.3,-0.89608,0.00013,6.85674]
[1778589249280,37.65,80665.0,0.3,-0.89608,0.00013,6.85674]
[1778589249909,37.65,80671.9,0.3,-0.89521,0.00013,6.89893]
[1778589250916,37.65,80674.05,0.3,-0.89494,0.00013,6.91219]
[1778589251923,37.65,80677.83,0.3,-0.89446,0.00013,6.93547]
[1778589252930,37.65,80679.33,0.3,-0.89427,0.00013,6.94471]
[1778589254944,37.65,80673.58,0.3,-0.895,0.00013,6.90938]
[1778589255951,37.65,80672.11,0.3,-0.89518,0.00013,6.90042]
[1778589256959,37.65,80675.35,0.3,-0.89477,0.00013,6.92038]
[1778589258972,37.65,80677.76,0.3,-0.89446,0.00013,6.93528]
[1778589259979,37.65,80682.72,0.3,-0.89383,0.00013,6.96582]
[1778589264013,37.65,80691.24,0.3,-0.89273,0.00013,7.01828]
[1778589265017,37.65,80697.4,0.3,-0.89194,0.00013,7.05626]
[1778589267031,37.65,80703.66,0.3,-0.89113,0.00013,7.09475]
[1778589268038,37.65,80707.32,0.3,-0.89065,0.00013,7.11756]
[1778589269047,37.65,80717.31,0.3,-0.88934,0.00013,7.17941]
[1778589269966,37.65,80717.31,0.3,-0.88934,0.00013,7.17941]
[1778589270509,37.65,80717.31,0.3,-0.88934,0.00013,7.17941]
[1778589270611,37.65,80737.63,0.3,-0.88664,0.00013,7.30624]
[1778589270807,37.65,80737.63,0.3,-0.88664,0.00013,7.30624]
[1778589271031,37.65,80737.63,0.3,-0.88664,0.00013,7.30624]
[1778589271060,37.65,80762.63,0.3,-0.88335,0.00014,7.45525]
[1778589272066,37.65,80766.41,0.3,-0.88284,0.00014,7.47899]
[1778589273073,37.65,80772.1,0.3,-0.88206,0.00014,7.51446]
[1778589275087,37.65,80781.37,0.3,-0.88078,0.00014,7.57276]
[1778589276036,37.65,80781.37,0.3,-0.88078,0.00014,7.57276]
[1778589276063,37.65,80781.37,0.3,-0.88078,0.00014,7.57276]
[1778589276415,37.65,80781.37,0.3,-0.88078,0.00014,7.57276]
[1778589276569,37.65,80781.37,0.3,-0.88078,0.00014,7.57276]
[1778589276672,37.65,80781.37,0.3,-0.88078,0.00014,7.57276]
[1778589276432,37.65,80799.92,0.3,-0.87818,0.00014,7.69048]
[1778589277204,37.65,80799.92,0.3,-0.87818,0.00014,7.69048]
[1778589277259,37.65,80799.92,0.3,-0.87818,0.00014,7.69048]
[1778589277316,37.65,80799.92,0.3,-0.87818,0.00014,7.69048]
[1778589277369,37.65,80799.92,0.3,-0.87818,0.00014,7.69048]
[1778589277551,37.65,80799.92,0.3,-0.87818,0.00014,7.69048]
[1778589277568,37.65,80805.56,0.3,-0.87739,0.00014,7.72607]
[1778589277697,37.65,80805.56,0.3,-0.87739,0.00014,7.72607]
[1778589278060,37.65,80805.56,0.3,-0.87739,0.00014,7.72607]
[1778589278108,37.65,80808.88,0.3,-0.87692,0.00014,7.74721]
[1778589279585,37.65,80808.88,0.3,-0.87692,0.00014,7.74721]
[1778589279661,37.64,80805.56,0.3,-0.8774,0.00014,7.72571]
[1778589280123,37.64,80796.79,0.3,-0.87864,0.00014,7.66995]
[1778589281129,37.64,80793.1,0.3,-0.87916,0.00014,7.64643]
[1778589282138,37.64,80795.76,0.3,-0.87879,0.00014,7.66297]
[1778589283145,37.64,80780.4,0.3,-0.88094,0.00014,7.56552]
[1778589284152,37.64,80779.88,0.3,-0.88102,0.00014,7.562]
[1778589287173,37.64,80774.44,0.3,-0.88179,0.00014,7.52693]
[1778589289187,37.64,80780.31,0.3,-0.88098,0.00014,7.5638]
[1778589291201,37.64,80775.42,0.3,-0.88167,0.00014,7.53244]
[1778589292614,37.64,80775.42,0.3,-0.88167,0.00014,7.53244]
[1778589293159,37.64,80775.52,0.3,-0.88166,0.00014,7.53273]
[1778589293374,37.64,80775.52,0.3,-0.88166,0.00014,7.53273]
[1778589293613,37.64,80775.52,0.3,-0.88166,0.00014,7.53273]
[1778589293662,37.64,80759.6,0.3,-0.88385,0.00014,7.43226]
[1778589293773,37.64,80759.6,0.3,-0.88385,0.00014,7.43226]
[1778589294314,37.64,80759.6,0.3,-0.88385,0.00014,7.43226]
[1778589294381,37.64,80753.72,0.3,-0.88465,0.00014,7.39527]
[1778589299257,37.63,80749.62,0.3,-0.88523,0.00014,7.36862]
[1778589301271,37.63,80754.89,0.3,-0.88453,0.00014,7.40118]
[1778589302278,37.63,80752.36,0.3,-0.88488,0.00014,7.38496]
[1778589303285,37.63,80760.18,0.3,-0.88382,0.00014,7.43386]
[1778589304293,37.63,80762.5,0.3,-0.8835,0.00014,7.44844]
[1778589305299,37.63,80753.27,0.3,-0.88477,0.00014,7.38996]
[1778589306306,37.63,80753.75,0.3,-0.88471,0.00014,7.39267]
[1778589307313,37.62,80760.75,0.3,-0.88376,0.00014,7.43642]
[1778589308320,37.62,80771.24,0.3,-0.88233,0.00014,7.50222]
[1778589309328,37.62,80774.9,0.3,-0.88183,0.00014,7.52522]
[1778589310358,37.62,80781.77,0.3,-0.88088,0.00014,7.56853]
[1778589311342,37.62,80785.65,0.3,-0.88034,0.00014,7.59289]
[1778589313356,37.62,80778.49,0.3,-0.88135,0.00014,7.54705]
[1778589314363,37.62,80773.64,0.3,-0.88203,0.00014,7.51619]
[1778589315370,37.62,80776.56,0.3,-0.88163,0.00014,7.53451]
[1778589316377,37.62,80778.2,0.3,-0.8814,0.00014,7.54472]
[1778589317386,37.62,80780.46,0.3,-0.88109,0.00014,7.55884]
[1778589318391,37.62,80785.13,0.3,-0.88045,0.00014,7.58822]
[1778589319398,37.62,80786.89,0.3,-0.8802,0.00014,7.59943]
[1778589320405,37.62,80791.07,0.3,-0.87962,0.00014,7.62597]
[1778589321413,37.62,80797.72,0.3,-0.87868,0.00014,7.6682]
[1778589322419,37.62,80799.92,0.3,-0.87837,0.00014,7.68212]
[1778589324433,37.62,80796.67,0.3,-0.87883,0.00014,7.66129]
[1778589325440,37.62,80791.03,0.3,-0.87963,0.00014,7.62538]
[1778589326447,37.62,80799.58,0.3,-0.87843,0.00014,7.67963]
[1778589327454,37.62,80802.78,0.3,-0.87798,0.00014,7.69998]
[1778589328461,37.62,80805.04,0.3,-0.87766,0.00014,7.71427]
[1778589332489,37.61,80806.4,0.3,-0.87758,0.00014,7.7145]
[1778589337576,37.61,80806.64,0.3,-0.87756,0.00014,7.71544]
[1778589338133,37.61,80805.84,0.3,-0.87768,0.00014,7.71003]
[1778589339570,37.61,80804.73,0.3,-0.87784,0.00014,7.70296]
[1778589339664,37.61,80805.77,0.3,-0.8777,0.00014,7.70928]
[1778589339809,37.61,80805.77,0.3,-0.8777,0.00014,7.70928]
[1778589339819,37.61,80805.77,0.3,-0.8777,0.00014,7.70928]
[1778589339898,37.61,80805.77,0.3,-0.8777,0.00014,7.70928]
[1778589340058,37.61,80805.77,0.3,-0.8777,0.00014,7.70928]
[1778589340191,37.61,80805.77,0.3,-0.8777,0.00014,7.70928]
[1778589340545,37.61,80808.08,0.3,-0.87737,0.00014,7.724]
[1778589341309,37.61,80808.08,0.3,-0.87737,0.00014,7.724]
[1778589343567,37.61,80802.41,0.3,-0.87819,0.00014,7.68738]
[1778589344574,37.61,80799.15,0.3,-0.87865,0.00014,7.66646]
[1778589345581,37.61,80796.7,0.3,-0.879,0.00014,7.65075]
[1778589346588,37.61,80802.01,0.3,-0.87825,0.00014,7.68442]
[1778589349609,37.6,80797.12,0.3,-0.87895,0.00014,7.65288]
[1778589352630,37.6,80801.1,0.3,-0.87839,0.00014,7.67802]
[1778589353637,37.6,80809.1,0.3,-0.87726,0.00014,7.72876]
[1778589355651,37.6,80813.34,0.3,-0.87667,0.00014,7.75541]
[1778589356658,37.6,80818.56,0.3,-0.87593,0.00014,7.78851]
[1778589360687,37.6,80830.36,0.3,-0.87426,0.00014,7.86288]
[1778589361695,37.6,80832.74,0.3,-0.87392,0.00014,7.87775]
[1778589363708,37.59,80835.47,0.3,-0.87354,0.00015,7.89446]
[1778589366729,37.59,80843.53,0.3,-0.87238,0.00015,7.94586]
[1778589367736,37.59,80846.23,0.3,-0.87198,0.00015,7.96302]
[1778589368803,37.59,80846.31,0.3,-0.87198,0.00015,7.96334]
[1778589369757,37.59,80849.48,0.3,-0.87152,0.00015,7.98352]
[1778589370942,37.59,80848.57,0.3,-0.87166,0.00015,7.97745]
[1778589371775,37.59,80844.49,0.3,-0.87226,0.00015,7.95104]
[1778589372779,37.59,80839.49,0.3,-0.87299,0.00015,7.91878]
[1778589373785,37.59,80843.03,0.3,-0.87248,0.00015,7.94137]
[1778589375799,37.59,80840.07,0.3,-0.87292,0.00015,7.92207]
[1778589377813,37.58,80837.42,0.3,-0.87331,0.00015,7.90483]
[1778589379075,37.58,80837.42,0.3,-0.87331,0.00015,7.90483]
[1778589379818,37.58,80835.99,0.3,-0.87352,0.00015,7.89526]
[1778589379827,37.58,80845.39,0.3,-0.87216,0.00015,7.95519]
[1778589380834,37.58,80850.18,0.3,-0.87147,0.00015,7.9858]
[1778589382850,37.58,80847.05,0.3,-0.87195,0.00015,7.96468]
[1778589384388,37.58,80847.05,0.3,-0.87195,0.00015,7.96468]
[1778589384466,37.58,80842.96,0.3,-0.87256,0.00015,7.93794]
[1778589385871,37.57,80841.1,0.3,-0.87285,0.00015,7.92514]
[1778589389050,37.57,80840.19,0.3,-0.873,0.00015,7.91848]
[1778589389060,37.57,80840.19,0.3,-0.873,0.00015,7.91848]
[1778589389157,37.57,80840.19,0.3,-0.873,0.00015,7.91848]
[1778589389171,37.57,80835.15,0.3,-0.87374,0.00015,7.88574]
[1778589390308,37.57,80835.15,0.3,-0.87374,0.00015,7.88574]
[1778589390322,37.57,80832.45,0.3,-0.87414,0.00014,7.86808]
[1778589394934,37.56,80839.08,0.3,-0.87332,0.00015,7.90108]
[1778589395941,37.56,80842.51,0.3,-0.87283,0.00015,7.92271]
[1778589399969,37.55,80844.39,0.3,-0.87259,0.00015,7.93319]
[1778589400976,37.55,80839.98,0.3,-0.87324,0.00015,7.90445]
[1778589401983,37.55,80837.11,0.3,-0.87367,0.00015,7.88566]
[1778589402991,37.55,80842.18,0.3,-0.87294,0.00015,7.91785]
[1778589403998,37.55,80847.68,0.3,-0.87215,0.00015,7.9528]
[1778589409035,37.54,80848.98,0.3,-0.87201,0.00015,7.95899]
[1778589410042,37.54,80844.08,0.3,-0.87273,0.00015,7.92735]
[1778589411049,37.54,80837.11,0.3,-0.87375,0.00015,7.88221]
[1778589413063,37.54,80841.2,0.3,-0.87317,0.00015,7.9078]
[1778589415077,37.53,80839.56,0.3,-0.87343,0.00015,7.89654]
[1778589420112,37.53,80840.64,0.3,-0.87331,0.00015,7.90172]
[1778589421119,37.53,80846.45,0.3,-0.87247,0.00015,7.9387]
[1778589422126,37.53,80849.85,0.3,-0.87198,0.00015,7.96016]
[1778589426154,37.52,80853.18,0.3,-0.87153,0.00015,7.97985]
[1778589428123,37.52,80852.82,0.3,-0.8716,0.00015,7.97707]
[1778589429560,37.52,80852.74,0.3,-0.87162,0.00015,7.97611]
[1778589429666,37.52,80852.74,0.3,-0.87162,0.00015,7.97611]
[1778589429813,37.52,80852.74,0.3,-0.87162,0.00015,7.97611]
[1778589429767,37.51,80853.34,0.3,-0.87154,0.00015,7.97938]
[1778589430225,37.51,80853.34,0.3,-0.87154,0.00015,7.97938]
[1778589430657,37.51,80853.34,0.3,-0.87154,0.00015,7.97938]
[1778589431191,37.51,80859.94,0.3,-0.87057,0.00015,8.02175]
[1778589433205,37.51,80864.16,0.3,-0.86996,0.00015,8.04853]
[1778589434212,37.51,80868.7,0.3,-0.86929,0.00015,8.07759]
[1778589438240,37.51,80870.76,0.3,-0.86901,0.00015,8.08973]
[1778589439247,37.51,80878.8,0.3,-0.86781,0.00015,8.14167]
[1778589441646,37.51,80878.98,0.3,-0.86779,0.00015,8.14261]
[1778589442270,37.5,80889.71,0.3,-0.86617,0.00015,8.21197]
[1778589443277,37.5,80893.12,0.3,-0.86566,0.00015,8.23387]
[1778589446298,37.5,80904.2,0.3,-0.86399,0.00015,8.30506]
[1778589447305,37.5,80906.12,0.3,-0.86371,0.00015,8.31721]
[1778589449319,37.5,80903.26,0.3,-0.86416,0.00015,8.29796]
[1778589451335,37.5,80897.17,0.3,-0.86521,0.00015,8.24987]
[1778589452342,37.49,80890.9,0.3,-0.86616,0.00015,8.20895]
[1778589455364,37.49,80888.29,0.3,-0.86657,0.00015,8.19148]
[1778589456371,37.49,80883.79,0.3,-0.86726,0.00015,8.16216]
[1778589458385,37.49,80885.59,0.3,-0.86699,0.00015,8.17355]
[1778589459392,37.49,80890.52,0.3,-0.86625,0.00015,8.20534]
[1778589461406,37.49,80892.28,0.3,-0.86599,0.00015,8.21636]
[1778589462413,37.49,80901.83,0.3,-0.86455,0.00015,8.27812]
[1778589463420,37.49,80901.66,0.3,-0.86458,0.00015,8.27672]
[1778589464358,37.49,80901.66,0.3,-0.86458,0.00015,8.27672]
[1778589464427,37.49,80898.23,0.3,-0.86511,0.00015,8.25417]
[1778589465564,37.49,80898.23,0.3,-0.86511,0.00015,8.25417]
[1778589465717,37.49,80898.23,0.3,-0.86511,0.00015,8.25417]
[1778589468316,37.48,80897.94,0.3,-0.86517,0.00015,8.25153]
[1778589468661,37.48,80895.32,0.3,-0.86557,0.00015,8.23429]
[1778589469567,37.48,80895.32,0.3,-0.86557,0.00015,8.23429]
[1778589469663,37.48,80896.75,0.3,-0.86536,0.00015,8.24335]
[1778589470469,37.48,80890.06,0.3,-0.86638,0.00015,8.19972]
[1778589471476,37.48,80894.0,0.3,-0.86579,0.00015,8.2251]
[1778589474497,37.48,80891.78,0.3,-0.86614,0.00015,8.21006]
[1778589477518,37.48,80895.22,0.3,-0.86563,0.00015,8.23182]
[1778589479532,37.47,80892.51,0.3,-0.86605,0.00015,8.2138]
[1778589481546,37.47,80890.12,0.3,-0.86642,0.00015,8.19793]
[1778589482044,37.47,80890.12,0.3,-0.86642,0.00015,8.19793]
[1778589482553,37.47,80886.05,0.3,-0.86704,0.00015,8.17137]
[1778589483560,37.47,80888.02,0.3,-0.86675,0.00015,8.184]
[1778589484567,37.47,80892.09,0.3,-0.86614,0.00015,8.21023]
[1778589485050,37.47,80892.09,0.3,-0.86614,0.00015,8.21023]
[1778589485574,37.47,80897.77,0.3,-0.86528,0.00015,8.2469]
[1778589487872,37.47,80897.55,0.3,-0.86532,0.00015,8.24523]
[1778589488883,37.47,80897.62,0.3,-0.86531,0.00015,8.24544]
[1778589489602,37.47,80899.71,0.3,-0.86501,0.00015,8.25853]
[1778589491833,37.47,80900.76,0.3,-0.86485,0.00015,8.26512]
[1778589491880,37.46,80897.25,0.3,-0.8654,0.00015,8.24181]
[1778589492623,37.46,80894.26,0.3,-0.86585,0.00015,8.2224]
[1778589495653,37.46,80891.28,0.3,-0.86632,0.00015,8.20246]
[1778589497659,37.46,80889.26,0.3,-0.86663,0.00015,8.18899]
[1778589499673,37.46,80891.12,0.3,-0.86636,0.00015,8.20073]
[1778589500504,37.46,80891.12,0.3,-0.86636,0.00015,8.20073]
[1778589500680,37.46,80896.92,0.3,-0.86548,0.00015,8.23821]
[1778589501687,37.46,80901.97,0.3,-0.86472,0.00015,8.27084]
[1778589503739,37.46,80901.67,0.3,-0.86477,0.00015,8.26867]
[1778589504709,37.46,80899.87,0.3,-0.86506,0.00015,8.25647]
[1778589506883,37.45,80898.47,0.3,-0.86528,0.00015,8.24711]
[1778589507461,37.45,80899.57,0.3,-0.86511,0.00015,8.25402]
[1778589507731,37.45,80908.93,0.3,-0.86369,0.00015,8.31464]
[1778589508738,37.45,80911.98,0.3,-0.86323,0.00015,8.33426]
[1778589509357,37.45,80911.98,0.3,-0.86323,0.00015,8.33426]
[1778589509382,37.45,80911.98,0.3,-0.86323,0.00015,8.33426]
[1778589509576,37.45,80911.98,0.3,-0.86323,0.00015,8.33426]
[1778589509745,37.45,80912.23,0.3,-0.8632,0.00015,8.33557]
[1778589510169,37.45,80912.23,0.3,-0.8632,0.00015,8.33557]
[1778589510307,37.45,80912.23,0.3,-0.8632,0.00015,8.33557]
[1778589510382,37.45,80912.23,0.3,-0.8632,0.00015,8.33557]
[1778589510511,37.45,80912.23,0.3,-0.8632,0.00015,8.33557]
[1778589510562,37.45,80912.23,0.3,-0.8632,0.00015,8.33557]
[1778589510626,37.45,80912.23,0.3,-0.8632,0.00015,8.33557]
[1778589510808,37.45,80912.23,0.3,-0.8632,0.00015,8.33557]
[1778589510848,37.45,80912.23,0.3,-0.8632,0.00015,8.33557]
[1778589510903,37.45,80912.23,0.3,-0.8632,0.00015,8.33557]
[1778589510822,37.45,80911.21,0.3,-0.86336,0.00015,8.32862]
[1778589511760,37.45,80913.2,0.3,-0.86316,0.00015,8.33361]
[1778589511976,37.45,80913.2,0.3,-0.86316,0.00015,8.33361]
[1778589512054,37.45,80913.2,0.3,-0.86316,0.00015,8.33361]
[1778589512138,37.45,80913.2,0.3,-0.86316,0.00015,8.33361]
[1778589512308,37.45,80913.2,0.3,-0.86316,0.00015,8.33361]
[1778589512767,37.45,80918.98,0.3,-0.86227,0.00015,8.37109]
[1778589516813,37.45,80936.13,0.3,-0.85962,0.00016,8.48215]
[1778589517821,37.44,80937.44,0.3,-0.85943,0.00016,8.49027]
[1778589518828,37.44,80940.34,0.3,-0.85897,0.00016,8.50918]
[1778589523863,37.44,80938.63,0.3,-0.85926,0.00016,8.49734]
[1778589525877,37.44,80941.52,0.3,-0.85881,0.00016,8.51615]
[1778589528898,37.44,80947.49,0.3,-0.85787,0.00016,8.55495]
[1778589532926,37.44,80955.47,0.3,-0.85662,0.00016,8.60667]
[1778589533933,37.43,80952.78,0.3,-0.85709,0.00016,8.58722]
[1778589536344,37.43,80950.7,0.3,-0.85742,0.00016,8.57346]
[1778589536410,37.43,80950.7,0.3,-0.85742,0.00016,8.57346]
[1778589536559,37.43,80950.7,0.3,-0.85742,0.00016,8.57346]
[1778589536642,37.43,80950.7,0.3,-0.85742,0.00016,8.57346]
[1778589536806,37.43,80950.7,0.3,-0.85742,0.00016,8.57346]
[1778589536907,37.43,80951.68,0.3,-0.85728,0.00016,8.57956]
[1778589537009,37.43,80951.68,0.3,-0.85728,0.00016,8.57956]
[1778589537061,37.43,80951.68,0.3,-0.85728,0.00016,8.57956]
[1778589537117,37.43,80951.68,0.3,-0.85728,0.00016,8.57956]
[1778589537309,37.43,80951.68,0.3,-0.85728,0.00016,8.57956]
[1778589537313,37.43,80951.68,0.3,-0.85728,0.00016,8.57956]
[1778589537504,37.43,80951.68,0.3,-0.85728,0.00016,8.57956]
[1778589537559,37.43,80951.68,0.3,-0.85728,0.00016,8.57956]
[1778589537577,37.43,80953.1,0.3,-0.85705,0.00016,8.58885]
[1778589537964,37.42,80956.51,0.3,-0.85655,0.00016,8.60948]
[1778589540985,37.41,80953.16,0.3,-0.85719,0.00016,8.58339]
[1778589543966,37.41,80952.54,0.3,-0.85729,0.00016,8.57917]
[1778589542999,37.41,80956.74,0.3,-0.85663,0.00016,8.60651]
[1778589544010,37.41,80974.58,0.3,-0.85378,0.00016,8.72322]
[1778589545014,37.41,80970.82,0.3,-0.85439,0.00016,8.69838]
[1778589546021,37.4,80963.08,0.3,-0.85563,0.00016,8.64733]
[1778589547253,37.4,80963.08,0.3,-0.85563,0.00016,8.64733]
[1778589549042,37.4,80967.18,0.3,-0.855,0.00016,8.67344]
[1778589551540,37.4,80965.03,0.3,-0.85535,0.00016,8.65906]
[1778589551543,37.4,80965.03,0.3,-0.85535,0.00016,8.65906]
[1778589551557,37.4,80965.03,0.3,-0.85535,0.00016,8.65906]
[1778589551609,37.4,80965.03,0.3,-0.85535,0.00016,8.65906]
[1778589551661,37.4,80965.03,0.3,-0.85535,0.00016,8.65906]
[1778589551807,37.4,80965.03,0.3,-0.85535,0.00016,8.65906]
[1778589551911,37.4,80965.49,0.3,-0.85529,0.00016,8.66154]
[1778589552112,37.4,80965.49,0.3,-0.85529,0.00016,8.66154]
[1778589555945,37.4,80967.77,0.3,-0.85494,0.00016,8.67593]
[1778589561996,37.39,80967.66,0.3,-0.855,0.00016,8.67326]
[1778589562046,37.39,80967.66,0.3,-0.855,0.00016,8.67326]
[1778589562057,37.39,80967.66,0.3,-0.855,0.00016,8.67326]
[1778589562100,37.39,80967.66,0.3,-0.855,0.00016,8.67326]
[1778589562309,37.39,80967.66,0.3,-0.855,0.00016,8.67326]
[1778589562397,37.39,80967.7,0.3,-0.855,0.00016,8.67324]
[1778589563128,37.39,80967.7,0.3,-0.855,0.00016,8.67324]
[1778589563727,37.39,80967.7,0.3,-0.855,0.00016,8.67324]
[1778589563808,37.39,80967.7,0.3,-0.855,0.00016,8.67324]
[1778589563850,37.39,80971.48,0.3,-0.8544,0.00016,8.69775]
[1778589564013,37.39,80971.48,0.3,-0.8544,0.00016,8.69775]
[1778589564086,37.39,80971.48,0.3,-0.8544,0.00016,8.69775]
[1778589564635,37.39,80971.48,0.3,-0.8544,0.00016,8.69775]
[1778589564662,37.39,80971.48,0.3,-0.8544,0.00016,8.69775]
[1778589564815,37.39,80971.48,0.3,-0.8544,0.00016,8.69775]
[1778589564855,37.38,80973.8,0.3,-0.85405,0.00016,8.71233]
[1778589567175,37.38,80980.04,0.3,-0.85305,0.00016,8.75293]
[1778589569168,37.38,80980.62,0.3,-0.85296,0.00016,8.75652]
[1778589569309,37.38,80980.62,0.3,-0.85296,0.00016,8.75652]
[1778589569323,37.38,80980.62,0.3,-0.85296,0.00016,8.75652]
[1778589569374,37.38,80980.62,0.3,-0.85296,0.00016,8.75652]
[1778589569462,37.38,80980.62,0.3,-0.85296,0.00016,8.75652]
[1778589569559,37.38,80980.62,0.3,-0.85296,0.00016,8.75652]
[1778589569579,37.38,80980.62,0.3,-0.85296,0.00016,8.75652]
[1778589569724,37.38,80980.62,0.3,-0.85296,0.00016,8.75652]
[1778589569807,37.38,80980.62,0.3,-0.85296,0.00016,8.75652]
[1778589569952,37.38,80980.62,0.3,-0.85296,0.00016,8.75652]
[1778589569925,37.38,80980.1,0.3,-0.85304,0.00016,8.75311]
[1778589570147,37.38,80980.1,0.3,-0.85304,0.00016,8.75311]
[1778589570214,37.38,80980.1,0.3,-0.85304,0.00016,8.75311]
[1778589570227,37.38,80980.1,0.3,-0.85304,0.00016,8.75311]
[1778589570308,37.38,80980.1,0.3,-0.85304,0.00016,8.75311]
[1778589570448,37.38,80980.1,0.3,-0.85304,0.00016,8.75311]
[1778589570492,37.38,80980.1,0.3,-0.85304,0.00016,8.75311]
[1778589570890,37.38,80980.1,0.3,-0.85304,0.00016,8.75311]
[1778589570916,37.38,80980.1,0.3,-0.85304,0.00016,8.75311]
[1778589570899,37.38,80980.87,0.3,-0.85292,0.00016,8.75816]
[1778589571080,37.38,80980.87,0.3,-0.85292,0.00016,8.75816]
[1778589571355,37.38,80980.87,0.3,-0.85292,0.00016,8.75816]
[1778589571556,37.38,80980.87,0.3,-0.85292,0.00016,8.75816]
[1778589571570,37.38,80980.87,0.3,-0.85292,0.00016,8.75816]
[1778589571844,37.38,80980.87,0.3,-0.85292,0.00016,8.75816]
[1778589571853,37.38,80981.07,0.3,-0.85299,0.00016,8.75148]
[1778589572031,37.38,80981.07,0.3,-0.85299,0.00016,8.75148]
[1778589572177,37.38,80981.07,0.3,-0.85299,0.00016,8.75148]
[1778589572367,37.38,80981.07,0.3,-0.85299,0.00016,8.75148]
[1778589572470,37.38,80972.7,0.3,-0.85434,0.00016,8.69654]
[1778589573216,37.38,80964.38,0.3,-0.85568,0.00016,8.64167]
[1778589575230,37.38,80962.75,0.3,-0.85596,0.00016,8.63051]
[1778589577244,37.38,80960.92,0.3,-0.85626,0.00016,8.61807]
[1778589578251,37.38,80963.86,0.3,-0.8558,0.00016,8.63713]
[1778589582280,37.37,80967.71,0.3,-0.8552,0.00016,8.66142]
[1778589587314,37.37,80964.63,0.3,-0.85573,0.00016,8.6399]
[1778589588677,37.37,80956.63,0.3,-0.85701,0.00016,8.58722]
[1778589589328,37.37,80959.63,0.3,-0.85654,0.00016,8.60671]
[1778589592082,37.37,80960.66,0.3,-0.85638,0.00016,8.61307]
[1778589592349,37.36,80964.65,0.3,-0.85575,0.00016,8.63903]
[1778589594363,37.36,80967.1,0.3,-0.85537,0.00016,8.6547]
[1778589595370,37.36,80964.85,0.3,-0.85573,0.00016,8.63977]
[1778589599398,37.36,80962.78,0.3,-0.85609,0.00016,8.6253]
[1778589601412,37.36,80960.5,0.3,-0.85646,0.00016,8.60991]
[1778589604436,37.36,80954.88,0.3,-0.85737,0.00016,8.57248]
[1778589605447,37.35,80947.8,0.3,-0.85853,0.00016,8.52461]
[1778589606454,37.35,80938.63,0.3,-0.85999,0.00016,8.46377]
[1778589607461,37.35,80962.06,0.3,-0.85628,0.00016,8.61728]
[1778589608468,37.35,80972.71,0.3,-0.85458,0.00016,8.68697]
[1778589609475,37.35,80979.53,0.3,-0.85348,0.00016,8.7319]
[1778589610482,37.35,80981.18,0.3,-0.85322,0.00016,8.74256]
[1778589612725,37.34,80979.31,0.3,-0.85353,0.00016,8.72989]
[1778589617531,37.34,80981.68,0.3,-0.85317,0.00016,8.74456]
[1778589621559,37.34,80979.29,0.3,-0.85357,0.00016,8.72812]
[1778589623573,37.34,80973.71,0.3,-0.85448,0.00016,8.69114]
[1778589626594,37.34,80976.06,0.3,-0.85411,0.00016,8.70625]
[1778589629616,37.33,80979.97,0.3,-0.85349,0.00016,8.73155]
[1778589630623,37.33,80977.85,0.3,-0.85384,0.00016,8.71745]
[1778589635658,37.33,80977.98,0.3,-0.85394,0.00016,8.7096]
[1778589636665,37.33,80975.33,0.3,-0.85437,0.00016,8.69205]
[1778589637672,37.33,80972.73,0.3,-0.85479,0.00016,8.67486]
[1778589638680,37.33,80964.49,0.3,-0.85611,0.00016,8.62068]
[1778589640693,37.33,80966.66,0.3,-0.85577,0.00016,8.6349]
[1778589642707,37.33,80970.87,0.3,-0.85509,0.00016,8.66246]
[1778589643714,37.33,80975.73,0.3,-0.85431,0.00016,8.69431]
[1778589648749,37.32,80976.29,0.3,-0.85425,0.00016,8.69688]
[1778589652778,37.32,80973.11,0.3,-0.85479,0.00016,8.67482]
[1778589653785,37.32,80969.84,0.3,-0.85532,0.00016,8.65308]
[1778589655799,37.32,80972.48,0.3,-0.85491,0.00016,8.66995]
[1778589657813,37.32,80974.1,0.3,-0.85466,0.00016,8.6801]
[1778589660834,37.31,80969.02,0.3,-0.8555,0.00016,8.64592]
[1778589661841,37.31,80961.95,0.3,-0.85664,0.00016,8.59922]
[1778589662848,37.3,80948.99,0.3,-0.85875,0.00016,8.51202]
[1778589664862,37.3,80945.55,0.3,-0.85933,0.00016,8.48788]
[1778589668890,37.3,80948.29,0.3,-0.8589,0.00016,8.50579]
[1778589673926,37.3,80953.36,0.3,-0.8581,0.00016,8.53888]
[1778589675939,37.3,80949.98,0.3,-0.85864,0.00016,8.51659]
[1778589676946,37.3,80946.97,0.3,-0.85911,0.00016,8.49677]
[1778589677953,37.3,80948.83,0.3,-0.85882,0.00016,8.50892]
[1778589679967,37.3,80946.81,0.3,-0.85914,0.00016,8.49562]
[1778589685008,37.29,80945.88,0.3,-0.85929,0.00016,8.48941]
[1778589690037,37.29,80945.55,0.3,-0.85935,0.00016,8.48715]
[1778589695073,37.29,80946.1,0.3,-0.85936,0.00016,8.48276]
[1778589699102,37.29,80951.45,0.3,-0.85852,0.00016,8.51778]
[1778589701119,37.29,80946.38,0.3,-0.85933,0.00016,8.48442]
[1778589704409,37.29,80946.11,0.3,-0.85937,0.00016,8.48261]
[1778589706633,37.29,80944.93,0.3,-0.85956,0.00016,8.47485]
[1778589706667,37.29,80944.93,0.3,-0.85956,0.00016,8.47485]
[1778589706820,37.29,80944.93,0.3,-0.85956,0.00016,8.47485]
[1778589706837,37.29,80947.5,0.3,-0.85915,0.00016,8.49169]
[1778589707161,37.29,80953.12,0.3,-0.85826,0.00016,8.52862]
[1778589712196,37.3,80953.95,0.3,-0.8581,0.00016,8.53514]
[1778589717231,37.3,80949.94,0.3,-0.85873,0.00016,8.50923]
[1778589720252,37.3,80947.09,0.3,-0.85917,0.00016,8.49091]
[1778589725287,37.3,80959.5,0.3,-0.85719,0.00016,8.57299]
[1778589726294,37.3,80958.63,0.3,-0.85732,0.00016,8.56759]
[1778589727301,37.3,80955.1,0.3,-0.85788,0.00016,8.54447]
[1778589728308,37.3,80950.88,0.3,-0.85854,0.00016,8.51687]
[1778589729315,37.31,80952.56,0.3,-0.85827,0.00016,8.52824]
[1778589734350,37.31,80950.95,0.3,-0.85848,0.00016,8.51941]
[1778589735357,37.31,80948.97,0.3,-0.85878,0.00016,8.50678]
[1778589737371,37.32,80952.99,0.3,-0.85813,0.00016,8.53389]
[1778589738386,37.32,80961.23,0.3,-0.85681,0.00016,8.58827]
[1778589739389,37.32,80970.05,0.3,-0.8554,0.00016,8.64645]
[1778589740396,37.32,80972.33,0.3,-0.85503,0.00016,8.66161]
[1778589741403,37.32,80968.52,0.3,-0.85563,0.00016,8.63674]
[1778589743417,37.32,80964.62,0.3,-0.85625,0.00016,8.61152]
[1778589744434,37.32,80957.98,0.3,-0.85731,0.00016,8.56792]
[1778589746792,37.32,80954.24,0.3,-0.85791,0.00016,8.54311]
[1778589751476,37.32,80952.25,0.3,-0.85834,0.00016,8.52153]
[1778589753129,37.32,80952.25,0.3,-0.85834,0.00016,8.52153]
[1778589752483,37.32,80946.08,0.3,-0.85932,0.00016,8.48102]
[1778589753751,37.32,80946.08,0.3,-0.85932,0.00016,8.48102]
[1778589753803,37.32,80946.08,0.3,-0.85932,0.00016,8.48102]
[1778589753810,37.32,80946.08,0.3,-0.85932,0.00016,8.48102]
[1778589753852,37.32,80944.65,0.3,-0.85954,0.00016,8.47162]
[1778589755505,37.32,80942.66,0.3,-0.85986,0.00016,8.45858]
[1778589757692,37.32,80939.46,0.3,-0.86036,0.00016,8.43765]
[1778589758526,37.32,80931.92,0.3,-0.86154,0.00016,8.38835]
[1778589759534,37.32,80935.36,0.3,-0.861,0.00016,8.41096]
[1778589761548,37.32,80930.75,0.3,-0.86171,0.00016,8.38097]
[1778589762555,37.32,80927.77,0.3,-0.86217,0.00016,8.36161]
[1778589763562,37.32,80921.75,0.3,-0.8631,0.00015,8.32243]
[1778589766586,37.32,80920.38,0.3,-0.8633,0.00015,8.31413]
[1778589768657,37.32,80920.19,0.3,-0.86333,0.00015,8.31283]
[1778589768811,37.32,80920.19,0.3,-0.86333,0.00015,8.31283]
[1778589768894,37.32,80918.41,0.3,-0.86361,0.00015,8.30116]
[1778589769613,37.32,80897.11,0.3,-0.86687,0.00015,8.16231]
[1778589770332,37.32,80897.11,0.3,-0.86687,0.00015,8.16231]
[1778589770619,37.32,80895.81,0.3,-0.86707,0.00015,8.15375]
[1778589771626,37.32,80892.42,0.3,-0.86758,0.00015,8.13161]
[1778589772320,37.32,80892.42,0.3,-0.86758,0.00015,8.13161]
[1778589772633,37.32,80891.86,0.3,-0.86767,0.00015,8.12791]
[1778589773640,37.32,80887.24,0.3,-0.86837,0.00015,8.09784]
[1778589774647,37.32,80885.79,0.3,-0.86859,0.00015,8.08841]
[1778589775504,37.32,80885.79,0.3,-0.86859,0.00015,8.08841]
[1778589775822,37.32,80883.87,0.3,-0.86887,0.00015,8.07594]
[1778589776670,37.32,80882.42,0.3,-0.86909,0.00015,8.06655]
[1778589778683,37.32,80886.82,0.3,-0.86843,0.00015,8.09517]
[1778589779492,37.32,80886.82,0.3,-0.86843,0.00015,8.09517]
[1778589784725,37.32,80885.22,0.3,-0.86867,0.00015,8.08477]
[1778589785732,37.32,80895.76,0.3,-0.86708,0.00015,8.15328]
[1778589786739,37.32,80898.68,0.3,-0.86664,0.00015,8.17218]
[1778589788753,37.32,80894.67,0.3,-0.86725,0.00015,8.14584]
[1778589789760,37.32,80887.8,0.3,-0.86829,0.00015,8.1011]
[1778589792781,37.32,80889.14,0.3,-0.86809,0.00015,8.10973]
[1778589794795,37.32,80887.65,0.3,-0.86832,0.00015,8.09998]
[1778589795806,37.32,80900.22,0.3,-0.86641,0.00015,8.18171]
[1778589796812,37.32,80907.33,0.3,-0.86533,0.00015,8.22789]
[1778589801847,37.32,80908.5,0.3,-0.86514,0.00015,8.23614]
[1778589802854,37.32,80913.58,0.3,-0.86435,0.00015,8.26958]
[1778589803861,37.32,80915.79,0.3,-0.864,0.00015,8.28428]
[1778589805875,37.33,80913.37,0.3,-0.86437,0.00015,8.26899]
[1778589806888,37.33,80908.99,0.3,-0.86503,0.00015,8.24071]
[1778589808902,37.33,80903.82,0.3,-0.86582,0.00015,8.2071]
[1778589810916,37.33,80908.12,0.3,-0.86517,0.00015,8.23477]
[1778589811923,37.32,80909.26,0.3,-0.86511,0.00015,8.23402]
[1778589814395,37.32,80908.31,0.3,-0.86526,0.00015,8.22741]
[1778589814945,37.32,80906.05,0.3,-0.86561,0.00015,8.21248]
[1778589815571,37.32,80906.05,0.3,-0.86561,0.00015,8.21248]
[1778589815952,37.32,80903.74,0.3,-0.86597,0.00015,8.19726]
[1778589818920,37.32,80904.18,0.3,-0.86591,0.00015,8.1998]
[1778589819114,37.32,80904.18,0.3,-0.86591,0.00015,8.1998]
[1778589819235,37.32,80904.18,0.3,-0.86591,0.00015,8.1998]
[1778589819150,37.32,80900.15,0.3,-0.86653,0.00015,8.1734]
[1778589819308,37.32,80900.15,0.3,-0.86653,0.00015,8.1734]
[1778589819404,37.32,80900.15,0.3,-0.86653,0.00015,8.1734]
[1778589819639,37.32,80900.15,0.3,-0.86653,0.00015,8.1734]
[1778589820106,37.32,80900.15,0.3,-0.86653,0.00015,8.1734]
[1778589820987,37.32,80884.01,0.3,-0.86897,0.00015,8.06818]
[1778589821994,37.32,80882.23,0.3,-0.86925,0.00015,8.05649]
[1778589822834,37.32,80882.23,0.3,-0.86925,0.00015,8.05649]
[1778589822858,37.32,80882.23,0.3,-0.86925,0.00015,8.05649]
[1778589822911,37.32,80882.23,0.3,-0.86925,0.00015,8.05649]
[1778589823030,37.32,80882.23,0.3,-0.86925,0.00015,8.05649]
[1778589823118,37.32,80882.23,0.3,-0.86925,0.00015,8.05649]
[1778589823208,37.32,80882.6,0.3,-0.86919,0.00015,8.05893]
[1778589824821,37.32,80882.86,0.3,-0.86915,0.00015,8.06062]
[1778589825031,37.32,80882.86,0.3,-0.86915,0.00015,8.06062]
[1778589825083,37.32,80882.86,0.3,-0.86915,0.00015,8.06062]
[1778589826668,37.32,80883.0,0.3,-0.86913,0.00015,8.06157]
[1778589826826,37.32,80883.0,0.3,-0.86913,0.00015,8.06157]
[1778589826837,37.32,80883.0,0.3,-0.86913,0.00015,8.06157]
[1778589827054,37.32,80883.0,0.3,-0.86913,0.00015,8.06157]
[1778589827098,37.32,80889.6,0.3,-0.86813,0.00015,8.10446]
[1778589829046,37.32,80891.4,0.3,-0.86786,0.00015,8.11614]
[1778589830817,37.32,80892.2,0.3,-0.86774,0.00015,8.12132]
[1778589836095,37.32,80891.07,0.3,-0.86792,0.00015,8.11367]
[1778589840123,37.32,80887.1,0.3,-0.86852,0.00015,8.08773]
[1778589841541,37.32,80886.37,0.3,-0.86863,0.00015,8.08296]
[1778589847172,37.32,80885.41,0.3,-0.86877,0.00015,8.07686]
[1778589852207,37.32,80884.52,0.3,-0.86891,0.00015,8.0712]
[1778589854221,37.32,80887.45,0.3,-0.86846,0.00015,8.09029]
[1778589859259,37.32,80887.45,0.3,-0.86846,0.00015,8.09031]
[1778589861273,37.32,80884.57,0.3,-0.8689,0.00015,8.07162]
[1778589864294,37.32,80883.1,0.3,-0.86911,0.00015,8.06217]
[1778589869329,37.32,80882.84,0.3,-0.86915,0.00015,8.06075]
[1778589871343,37.32,80880.12,0.3,-0.86966,0.00015,8.03526]
[1778589872784,37.32,80880.12,0.3,-0.86966,0.00015,8.03526]
[1778589872789,37.32,80877.73,0.3,-0.87001,0.00015,8.01984]
[1778589873380,37.32,80865.94,0.3,-0.87176,0.00015,7.94359]
[1778589874387,37.32,80864.4,0.3,-0.87199,0.00015,7.93384]
[1778589876363,37.32,80864.17,0.3,-0.87202,0.00015,7.93258]
[1778589876464,37.32,80864.17,0.3,-0.87202,0.00015,7.93258]
[1778589876501,37.32,80864.17,0.3,-0.87202,0.00015,7.93258]
[1778589876567,37.32,80864.17,0.3,-0.87202,0.00015,7.93258]
[1778589876620,37.32,80864.17,0.3,-0.87202,0.00015,7.93258]
[1778589878568,37.32,80863.85,0.3,-0.87205,0.00015,7.93097]
[1778589879394,37.32,80863.89,0.3,-0.87204,0.00015,7.93145]
[1778589880124,37.32,80863.89,0.3,-0.87204,0.00015,7.93145]
[1778589880379,37.33,80863.53,0.3,-0.87209,0.00015,7.92935]
[1778589880570,37.33,80863.53,0.3,-0.87209,0.00015,7.92935]
[1778589880597,37.33,80865.04,0.3,-0.87186,0.00015,7.93935]
[1778589881436,37.33,80870.88,0.3,-0.87099,0.00015,7.97714]
[1778589886516,37.33,80867.82,0.3,-0.87142,0.00015,7.95838]
[1778589888530,37.33,80862.51,0.3,-0.8722,0.00015,7.92441]
[1778589889431,37.33,80862.51,0.3,-0.8722,0.00015,7.92441]
[1778589890571,37.33,80861.34,0.3,-0.87237,0.00015,7.91709]
[1778589890831,37.33,80861.34,0.3,-0.87237,0.00015,7.91709]
[1778589890841,37.33,80861.34,0.3,-0.87237,0.00015,7.91709]
[1778589890855,37.33,80861.34,0.3,-0.87237,0.00015,7.91709]
[1778589890911,37.33,80859.56,0.3,-0.87263,0.00015,7.90584]
[1778589892529,37.33,80858.44,0.3,-0.87278,0.00015,7.89887]
[1778589892855,37.33,80858.44,0.3,-0.87278,0.00015,7.89887]
[1778589892891,37.33,80853.29,0.3,-0.87354,0.00015,7.8659]
[1778589893565,37.34,80849.73,0.3,-0.87405,0.00015,7.84326]
[1778589896000,37.34,80848.93,0.3,-0.87416,0.00015,7.83846]
[1778589896082,37.34,80842.93,0.3,-0.87502,0.00015,7.80016]
[1778589896586,37.34,80839.9,0.3,-0.87546,0.00015,7.78107]
[1778589899607,37.34,80837.25,0.3,-0.87581,0.00014,7.76536]
[1778589900934,37.34,80837.25,0.3,-0.87581,0.00014,7.76536]
[1778589900985,37.34,80837.25,0.3,-0.87581,0.00014,7.76536]
[1778589901061,37.34,80837.25,0.3,-0.87581,0.00014,7.76536]
[1778589901069,37.34,80837.25,0.3,-0.87581,0.00014,7.76536]
[1778589901094,37.34,80837.25,0.3,-0.87581,0.00014,7.76536]
[1778589901310,37.34,80837.25,0.3,-0.87581,0.00014,7.76536]
[1778589901195,37.34,80837.09,0.3,-0.87584,0.00014,7.7642]
[1778589906656,37.34,80832.92,0.3,-0.87646,0.00014,7.73661]
[1778589907663,37.34,80839.23,0.3,-0.87555,0.00015,7.77707]
[1778589908915,37.34,80839.23,0.3,-0.87555,0.00015,7.77707]
[1778589908955,37.34,80839.23,0.3,-0.87555,0.00015,7.77707]
[1778589909013,37.34,80839.23,0.3,-0.87555,0.00015,7.77707]
[1778589909058,37.34,80839.23,0.3,-0.87555,0.00015,7.77707]
[1778589909118,37.34,80837.85,0.3,-0.87575,0.00014,7.76804]
[1778589914712,37.34,80836.8,0.3,-0.87592,0.00014,7.76044]
[1778589915720,37.34,80839.55,0.3,-0.87553,0.00015,7.77798]
[1778589916726,37.34,80847.1,0.3,-0.87443,0.00015,7.82642]
[1778589919317,37.34,80847.38,0.3,-0.8744,0.00015,7.82798]
[1778589919366,37.33,80847.26,0.3,-0.87442,0.00015,7.82696]
[1778589919496,37.33,80847.26,0.3,-0.87442,0.00015,7.82696]
[1778589919532,37.33,80847.26,0.3,-0.87442,0.00015,7.82696]
[1778589919558,37.33,80847.26,0.3,-0.87442,0.00015,7.82696]
[1778589919751,37.33,80847.44,0.3,-0.8744,0.00015,7.82788]
[1778589921761,37.33,80851.61,0.3,-0.87379,0.00015,7.85455]
[1778589923055,37.33,80851.61,0.3,-0.87379,0.00015,7.85455]
[1778589923173,37.33,80851.61,0.3,-0.87379,0.00015,7.85455]
[1778589923225,37.33,80851.61,0.3,-0.87379,0.00015,7.85455]
[1778589923297,37.33,80851.61,0.3,-0.87379,0.00015,7.85455]
[1778589923308,37.33,80851.61,0.3,-0.87379,0.00015,7.85455]
[1778589923274,37.33,80851.08,0.3,-0.87388,0.00015,7.85089]
[1778589923465,37.33,80851.08,0.3,-0.87388,0.00015,7.85089]
[1778589923739,37.33,80851.08,0.3,-0.87388,0.00015,7.85089]
[1778589923934,37.33,80851.08,0.3,-0.87388,0.00015,7.85089]
[1778589924148,37.33,80851.08,0.3,-0.87388,0.00015,7.85089]
[1778589924164,37.33,80851.08,0.3,-0.87388,0.00015,7.85089]
[1778589924349,37.33,80851.08,0.3,-0.87388,0.00015,7.85089]
[1778589924168,37.33,80847.48,0.3,-0.8744,0.00015,7.82768]
[1778589924460,37.33,80847.48,0.3,-0.8744,0.00015,7.82768]
[1778589924677,37.33,80847.48,0.3,-0.8744,0.00015,7.82768]
[1778589924923,37.33,80847.48,0.3,-0.8744,0.00015,7.82768]
[1778589925150,37.33,80847.48,0.3,-0.8744,0.00015,7.82768]
[1778589925177,37.33,80847.48,0.3,-0.8744,0.00015,7.82768]
[1778589925212,37.33,80839.51,0.3,-0.87557,0.00015,7.77612]
[1778589925883,37.33,80839.51,0.3,-0.87557,0.00015,7.77612]
[1778589926036,37.33,80839.51,0.3,-0.87557,0.00015,7.77612]
[1778589926307,37.33,80839.51,0.3,-0.87557,0.00015,7.77612]
[1778589926360,37.33,80844.08,0.3,-0.87491,0.00015,7.80517]
[1778589926797,37.33,80846.26,0.3,-0.87459,0.00015,7.81921]
[1778589927522,37.33,80846.26,0.3,-0.87459,0.00015,7.81921]
[1778589928061,37.33,80846.26,0.3,-0.87459,0.00015,7.81921]
[1778589928092,37.33,80846.26,0.3,-0.87459,0.00015,7.81921]
[1778589929413,37.33,80845.62,0.3,-0.8747,0.00015,7.81464]
[1778589929569,37.33,80845.62,0.3,-0.8747,0.00015,7.81464]
[1778589929882,37.33,80845.62,0.3,-0.8747,0.00015,7.81464]
[1778589929926,37.33,80845.62,0.3,-0.8747,0.00015,7.81464]
[1778589930293,37.33,80845.62,0.3,-0.8747,0.00015,7.81464]
[1778589930307,37.33,80845.62,0.3,-0.8747,0.00015,7.81464]
[1778589930322,37.33,80845.62,0.3,-0.8747,0.00015,7.81464]
[1778589930307,37.33,80846.48,0.3,-0.87458,0.00015,7.81974]
[1778589930623,37.33,80846.48,0.3,-0.87458,0.00015,7.81974]
[1778589930826,37.33,80851.03,0.3,-0.87392,0.00015,7.84908]
[1778589933567,37.32,80851.51,0.3,-0.87396,0.00015,7.84373]
[1778589933574,37.32,80851.51,0.3,-0.87396,0.00015,7.84373]
[1778589933811,37.32,80851.51,0.3,-0.87396,0.00015,7.84373]
[1778589934273,37.32,80854.41,0.3,-0.87354,0.00015,7.86219]
[1778589936869,37.32,80859.66,0.3,-0.87279,0.00015,7.89525]
[1778589937876,37.32,80865.26,0.3,-0.87197,0.00015,7.93144]
[1778589942911,37.32,80865.65,0.3,-0.87192,0.00015,7.93362]
[1778589944925,37.32,80868.94,0.3,-0.87143,0.00015,7.95475]
[1778589948953,37.31,80871.51,0.3,-0.87108,0.00015,7.97006]
[1778589951974,37.31,80869.87,0.3,-0.87135,0.00015,7.95818]
[1778589957009,37.31,80873.03,0.3,-0.87088,0.00015,7.97889]
[1778589960030,37.31,80875.0,0.3,-0.87058,0.00015,7.99176]
[1778589961037,37.31,80876.7,0.3,-0.87033,0.00015,8.0029]
[1778589962044,37.31,80878.54,0.3,-0.87005,0.00015,8.01494]
[1778589964416,37.31,80879.37,0.3,-0.86992,0.00015,8.02049]
[1778589967574,37.31,80879.88,0.3,-0.86984,0.00015,8.02402]
[1778589967897,37.31,80879.88,0.3,-0.86984,0.00015,8.02402]
[1778589968308,37.31,80879.88,0.3,-0.86984,0.00015,8.02402]
[1778589969093,37.31,80878.08,0.3,-0.8701,0.00015,8.01249]
[1778589969765,37.31,80878.08,0.3,-0.8701,0.00015,8.01249]
[1778589969817,37.31,80878.08,0.3,-0.8701,0.00015,8.01249]
[1778589969999,37.31,80878.08,0.3,-0.8701,0.00015,8.01249]
[1778589970100,37.31,80886.61,0.3,-0.86882,0.00015,8.06793]
[1778589970516,37.31,80886.61,0.3,-0.86882,0.00015,8.06793]
[1778589970563,37.31,80886.61,0.3,-0.86882,0.00015,8.06793]
[1778589970792,37.31,80886.61,0.3,-0.86882,0.00015,8.06793]
[1778589970934,37.31,80886.61,0.3,-0.86882,0.00015,8.06793]
[1778589971107,37.31,80895.73,0.3,-0.86745,0.00015,8.1272]
[1778589972114,37.31,80897.74,0.3,-0.86714,0.00015,8.1402]
[1778589976142,37.31,80900.82,0.3,-0.86668,0.00015,8.15987]
[1778589980170,37.31,80895.0,0.3,-0.86758,0.00015,8.12155]
[1778589981177,37.31,80886.49,0.3,-0.86886,0.00015,8.06613]
[1778589983191,37.31,80889.7,0.3,-0.86838,0.00015,8.08694]
[1778589984410,37.31,80889.7,0.3,-0.86838,0.00015,8.08694]
[1778589985571,37.31,80890.33,0.3,-0.86829,0.00015,8.09106]
[1778589985603,37.31,80890.33,0.3,-0.86829,0.00015,8.09106]
[1778589985811,37.31,80890.33,0.3,-0.86829,0.00015,8.09106]
[1778589987997,37.31,80889.95,0.3,-0.86834,0.00015,8.08855]
[1778589988044,37.31,80889.95,0.3,-0.86834,0.00015,8.08855]
[1778589988067,37.31,80889.95,0.3,-0.86834,0.00015,8.08855]
[1778589988226,37.31,80890.48,0.3,-0.86826,0.00015,8.09198]
[1778589990240,37.31,80893.2,0.3,-0.86785,0.00015,8.10964]
[1778589992254,37.31,80891.32,0.3,-0.86825,0.00015,8.08941]
[1778589994414,37.31,80891.32,0.3,-0.86825,0.00015,8.08941]
[1778589995570,37.31,80892.98,0.3,-0.86799,0.00015,8.10017]
[1778589995749,37.31,80892.98,0.3,-0.86799,0.00015,8.10017]
[1778589995812,37.31,80892.98,0.3,-0.86799,0.00015,8.10017]
[1778589999969,37.31,80892.32,0.3,-0.8681,0.00015,8.0958]
[1778590000311,37.31,80892.5,0.3,-0.86807,0.00015,8.09696]
[1778590001308,37.31,80892.5,0.3,-0.86807,0.00015,8.09696]
[1778590006353,37.31,80898.46,0.3,-0.86717,0.00015,8.13564]
[1778590007360,37.31,80901.08,0.3,-0.86677,0.00015,8.15263]
[1778590008367,37.31,80896.88,0.3,-0.86741,0.00015,8.12522]
[1778590009374,37.31,80894.51,0.3,-0.86777,0.00015,8.10976]
[1778590013160,37.31,80895.03,0.3,-0.86769,0.00015,8.11308]
[1778590013933,37.31,80894.96,0.3,-0.86771,0.00015,8.1126]
[1778590017430,37.31,80887.07,0.3,-0.8689,0.00015,8.06125]
[1778590018437,37.31,80885.55,0.3,-0.86913,0.00015,8.05143]
[1778590019444,37.31,80883.57,0.3,-0.86942,0.00015,8.03864]
[1778590020451,37.31,80881.04,0.3,-0.8698,0.00015,8.0223]
[1778590025486,37.31,80881.82,0.3,-0.86967,0.00015,8.02786]
[1778590027500,37.31,80880.37,0.3,-0.86988,0.00015,8.01864]
[1778590028507,37.31,80887.7,0.3,-0.86878,0.00015,8.06632]
[1778590029514,37.31,80894.4,0.3,-0.86777,0.00015,8.1099]
[1778590032535,37.31,80899.15,0.3,-0.86705,0.00015,8.14072]
[1778590033542,37.31,80897.45,0.3,-0.86731,0.00015,8.1296]
[1778590036563,37.31,80899.05,0.3,-0.86707,0.00015,8.13988]
[1778590037570,37.31,80902.22,0.3,-0.86659,0.00015,8.16045]
[1778590038577,37.31,80903.57,0.3,-0.86638,0.00015,8.16915]
[1778590042605,37.31,80909.51,0.3,-0.86549,0.00015,8.20739]
[1778590043612,37.31,80914.01,0.3,-0.8648,0.00015,8.23656]
[1778590044619,37.31,80917.71,0.3,-0.86424,0.00015,8.2605]
[1778590047640,37.3,80922.7,0.3,-0.86348,0.00015,8.29238]
[1778590048647,37.3,80926.26,0.3,-0.86294,0.00016,8.31537]
[1778590052675,37.3,80922.5,0.3,-0.86365,0.00015,8.28197]
[1778590053682,37.3,80919.67,0.3,-0.86409,0.00015,8.26323]
[1778590059452,37.3,80920.5,0.3,-0.86398,0.00015,8.26771]
[1778590060732,37.29,80922.67,0.3,-0.86367,0.00015,8.28117]
[1778590061575,37.29,80922.67,0.3,-0.86367,0.00015,8.28117]
[1778590061727,37.29,80922.67,0.3,-0.86367,0.00015,8.28117]
[1778590061772,37.29,80922.67,0.3,-0.86367,0.00015,8.28117]
[1778590061820,37.29,80922.67,0.3,-0.86367,0.00015,8.28117]
[1778590061919,37.29,80924.24,0.3,-0.86343,0.00015,8.29117]
[1778590065769,37.29,80925.92,0.3,-0.86319,0.00016,8.30125]
[1778590067784,37.29,80926.87,0.3,-0.86305,0.00016,8.30736]
[1778590071910,37.29,80928.36,0.3,-0.86283,0.00016,8.31625]
[1778590076845,37.28,80923.74,0.3,-0.86357,0.00015,8.28513]
[1778590082158,37.28,80922.76,0.3,-0.86374,0.00015,8.27797]
[1778590085908,37.27,80917.75,0.3,-0.86455,0.00015,8.2438]
[1778590089938,37.27,80919.24,0.3,-0.86434,0.00015,8.25275]
[1778590094437,37.27,80919.26,0.3,-0.86435,0.00015,8.25226]
[1778590094460,37.27,80919.26,0.3,-0.86435,0.00015,8.25226]
[1778590094489,37.27,80919.17,0.3,-0.86438,0.00015,8.25127]
[1778590095571,37.27,80918.63,0.3,-0.86446,0.00015,8.24774]
[1778590095836,37.27,80918.63,0.3,-0.86446,0.00015,8.24774]
[1778590095876,37.27,80918.63,0.3,-0.86446,0.00015,8.24774]
[1778590096067,37.27,80918.63,0.3,-0.86446,0.00015,8.24774]
[1778590096312,37.27,80918.63,0.3,-0.86446,0.00015,8.24774]
[1778590096379,37.27,80918.58,0.3,-0.86447,0.00015,8.24721]
[1778590106053,37.26,80917.56,0.3,-0.86468,0.00015,8.23861]
[1778590109661,37.26,80919.21,0.3,-0.86443,0.00015,8.2488]
[1778590109687,37.26,80919.21,0.3,-0.86443,0.00015,8.2488]
[1778590109724,37.26,80919.21,0.3,-0.86443,0.00015,8.2488]
[1778590109807,37.26,80919.21,0.3,-0.86443,0.00015,8.2488]
[1778590110081,37.26,80919.73,0.3,-0.86436,0.00015,8.25199]
[1778590111090,37.26,80912.91,0.3,-0.86552,0.00015,8.19926]
[1778590112095,37.26,80905.62,0.3,-0.86664,0.00015,8.15156]
[1778590115209,37.25,80907.98,0.3,-0.86628,0.00015,8.16678]
[1778590115260,37.25,80907.98,0.3,-0.86628,0.00015,8.16678]
[1778590115308,37.25,80907.98,0.3,-0.86628,0.00015,8.16678]
[1778590115316,37.25,80907.98,0.3,-0.86628,0.00015,8.16678]
[1778590115367,37.25,80907.98,0.3,-0.86628,0.00015,8.16678]
[1778590115468,37.25,80908.69,0.3,-0.86618,0.00015,8.1712]
[1778590120152,37.25,80914.9,0.3,-0.86524,0.00015,8.21126]
[1778590121159,37.25,80917.9,0.3,-0.86478,0.00015,8.23069]
[1778590123173,37.25,80921.66,0.3,-0.86421,0.00015,8.25486]
[1778590124459,37.25,80921.66,0.3,-0.86421,0.00015,8.25486]
[1778590124501,37.25,80921.66,0.3,-0.86421,0.00015,8.25486]
[1778590124509,37.25,80921.66,0.3,-0.86421,0.00015,8.25486]
[1778590124559,37.25,80921.66,0.3,-0.86421,0.00015,8.25486]
[1778590124499,37.25,80921.95,0.3,-0.86418,0.00015,8.2563]
[1778590125571,37.25,80921.95,0.3,-0.86418,0.00015,8.2563]
[1778590125697,37.25,80922.11,0.3,-0.86415,0.00015,8.25735]
[1778590125813,37.25,80922.11,0.3,-0.86415,0.00015,8.25735]
[1778590127073,37.25,80921.43,0.3,-0.86426,0.00015,8.25268]
[1778590127271,37.25,80921.43,0.3,-0.86426,0.00015,8.25268]
[1778590127308,37.25,80921.43,0.3,-0.86426,0.00015,8.25268]
[1778590127319,37.25,80921.43,0.3,-0.86426,0.00015,8.25268]
[1778590127409,37.25,80922.06,0.3,-0.86417,0.00015,8.25658]
[1778590129764,37.25,80922.3,0.3,-0.86414,0.00015,8.25792]
[1778590129810,37.25,80922.3,0.3,-0.86414,0.00015,8.25792]
[1778590130365,37.25,80922.3,0.3,-0.86414,0.00015,8.25792]
[1778590130398,37.25,80922.3,0.3,-0.86414,0.00015,8.25792]
[1778590130566,37.25,80922.3,0.3,-0.86414,0.00015,8.25792]
[1778590130500,37.24,80922.6,0.3,-0.86411,0.00015,8.25919]
[1778590133243,37.24,80925.07,0.3,-0.86374,0.00015,8.27483]
[1778590137272,37.24,80934.14,0.3,-0.86235,0.00016,8.33318]
[1778590138279,37.24,80933.01,0.3,-0.86254,0.00016,8.32545]
[1778590139168,37.24,80933.01,0.3,-0.86254,0.00016,8.32545]
[1778590139292,37.24,80933.01,0.3,-0.86254,0.00016,8.32545]
[1778590139310,37.24,80933.01,0.3,-0.86254,0.00016,8.32545]
[1778590139317,37.24,80929.24,0.3,-0.86313,0.00016,8.30045]
[1778590139617,37.24,80929.24,0.3,-0.86313,0.00016,8.30045]
[1778590140200,37.24,80929.24,0.3,-0.86313,0.00016,8.30045]
[1778590140311,37.24,80929.24,0.3,-0.86313,0.00016,8.30045]
[1778590140331,37.24,80929.24,0.3,-0.86313,0.00016,8.30045]
[1778590140558,37.24,80929.24,0.3,-0.86313,0.00016,8.30045]
[1778590140403,37.23,80930.13,0.3,-0.863,0.00016,8.30599]
[1778590140625,37.23,80930.13,0.3,-0.863,0.00016,8.30599]
[1778590146335,37.23,80929.29,0.3,-0.86313,0.00016,8.30033]
[1778590148150,37.23,80929.59,0.3,-0.86308,0.00016,8.30254]
[1778590149046,37.24,80929.63,0.3,-0.86307,0.00016,8.30305]
[1778590149067,37.24,80929.63,0.3,-0.86307,0.00016,8.30305]
[1778590149094,37.24,80929.63,0.3,-0.86307,0.00016,8.30305]
[1778590149311,37.24,80929.63,0.3,-0.86307,0.00016,8.30305]
[1778590149532,37.24,80929.63,0.3,-0.86307,0.00016,8.30305]
[1778590149543,37.24,80929.63,0.3,-0.86307,0.00016,8.30305]
[1778590149572,37.24,80929.63,0.3,-0.86307,0.00016,8.30305]
[1778590149539,37.24,80932.47,0.3,-0.86261,0.00016,8.32213]
[1778590152377,37.24,80936.42,0.3,-0.86199,0.00016,8.34842]
[1778590154409,37.24,80938.67,0.3,-0.86163,0.00016,8.36335]
[1778590154461,37.24,80938.67,0.3,-0.86163,0.00016,8.36335]
[1778590154473,37.24,80938.67,0.3,-0.86163,0.00016,8.36335]
[1778590154560,37.24,80938.67,0.3,-0.86163,0.00016,8.36335]
[1778590154597,37.24,80938.67,0.3,-0.86163,0.00016,8.36335]
[1778590154510,37.24,80938.41,0.3,-0.86166,0.00016,8.36198]
[1778590154702,37.24,80938.41,0.3,-0.86166,0.00016,8.36198]
[1778590154808,37.24,80938.41,0.3,-0.86166,0.00016,8.36198]
[1778590154893,37.24,80938.41,0.3,-0.86166,0.00016,8.36198]
[1778590155398,37.24,80937.95,0.3,-0.86174,0.00016,8.35896]
[1778590156571,37.24,80937.95,0.3,-0.86174,0.00016,8.35896]
[1778590156808,37.24,80938.49,0.3,-0.86165,0.00016,8.36266]
[1778590156827,37.24,80938.49,0.3,-0.86165,0.00016,8.36266]
[1778590156871,37.24,80938.49,0.3,-0.86165,0.00016,8.36266]
[1778590157060,37.24,80938.49,0.3,-0.86165,0.00016,8.36266]
[1778590157412,37.24,80938.41,0.3,-0.86166,0.00016,8.36229]
[1778590162447,37.24,80938.27,0.3,-0.86166,0.00016,8.36214]
[1778590163194,37.24,80938.27,0.3,-0.86166,0.00016,8.36214]
[1778590163577,37.24,80938.27,0.3,-0.86166,0.00016,8.36214]
[1778590163874,37.25,80938.51,0.3,-0.86162,0.00016,8.36386]
[1778590164048,37.25,80938.51,0.3,-0.86162,0.00016,8.36386]
[1778590164061,37.25,80938.51,0.3,-0.86162,0.00016,8.36386]
[1778590164310,37.25,80938.51,0.3,-0.86162,0.00016,8.36386]
[1778590164461,37.25,80938.35,0.3,-0.86164,0.00016,8.36296]
[1778590170503,37.25,80938.99,0.3,-0.86151,0.00016,8.36821]
[1778590171510,37.25,80939.81,0.3,-0.86149,0.00016,8.36573]
[1778590173524,37.25,80948.48,0.3,-0.86012,0.00016,8.42285]
[1778590176579,37.25,80948.71,0.3,-0.86008,0.00016,8.42451]
[1778590176590,37.25,80948.71,0.3,-0.86008,0.00016,8.42451]
[1778590176697,37.25,80948.74,0.3,-0.86007,0.00016,8.42477]
[1778590176809,37.25,80948.74,0.3,-0.86007,0.00016,8.42477]
[1778590176995,37.25,80948.74,0.3,-0.86007,0.00016,8.42477]
[1778590177552,37.25,80947.75,0.3,-0.86023,0.00016,8.41835]
[1778590178234,37.25,80947.75,0.3,-0.86023,0.00016,8.41835]
[1778590178308,37.25,80947.75,0.3,-0.86023,0.00016,8.41835]
[1778590178481,37.25,80947.75,0.3,-0.86023,0.00016,8.41835]
[1778590178524,37.25,80947.75,0.3,-0.86023,0.00016,8.41835]
[1778590178558,37.25,80947.75,0.3,-0.86023,0.00016,8.41835]
[1778590178559,37.25,80948.42,0.3,-0.86012,0.00016,8.42282]
[1778590181580,37.25,80951.17,0.3,-0.85968,0.00016,8.44106]
[1778590183594,37.25,80953.71,0.3,-0.85928,0.00016,8.45783]
[1778590184601,37.25,80959.19,0.3,-0.85841,0.00016,8.49383]
[1778590185186,37.25,80959.19,0.3,-0.85841,0.00016,8.49383]
[1778590185306,37.25,80959.19,0.3,-0.85841,0.00016,8.49383]
[1778590185363,37.25,80959.19,0.3,-0.85841,0.00016,8.49383]
[1778590185574,37.25,80959.19,0.3,-0.85841,0.00016,8.49383]
[1778590185608,37.25,80956.5,0.3,-0.85883,0.00016,8.47615]
[1778590188629,37.25,80951.84,0.3,-0.85957,0.00016,8.44555]
[1778590190119,37.25,80952.7,0.3,-0.85944,0.00016,8.45123]
[1778590190170,37.25,80952.7,0.3,-0.85944,0.00016,8.45123]
[1778590190180,37.25,80952.7,0.3,-0.85944,0.00016,8.45123]
[1778590190311,37.25,80952.7,0.3,-0.85944,0.00016,8.45123]
[1778590190324,37.25,80952.7,0.3,-0.85944,0.00016,8.45123]
[1778590190376,37.25,80952.7,0.3,-0.85944,0.00016,8.45123]
[1778590190559,37.25,80952.7,0.3,-0.85944,0.00016,8.45123]
[1778590190645,37.25,80951.84,0.3,-0.85957,0.00016,8.44562]
[1778590195678,37.25,80949.49,0.3,-0.85994,0.00016,8.43039]
[1778590197232,37.25,80949.49,0.3,-0.85994,0.00016,8.43039]
[1778590197315,37.25,80949.49,0.3,-0.85994,0.00016,8.43039]
[1778590197371,37.25,80949.49,0.3,-0.85994,0.00016,8.43039]
[1778590197466,37.25,80949.49,0.3,-0.85994,0.00016,8.43039]
[1778590197562,37.25,80949.49,0.3,-0.85994,0.00016,8.43039]
[1778590197624,37.26,80949.65,0.3,-0.85991,0.00016,8.43153]
[1778590202964,37.26,80947.35,0.3,-0.86027,0.00016,8.41666]
[1778590203001,37.26,80947.35,0.3,-0.86027,0.00016,8.41666]
[1778590203016,37.26,80947.35,0.3,-0.86027,0.00016,8.41666]
[1778590203060,37.26,80947.35,0.3,-0.86027,0.00016,8.41666]
[1778590203150,37.26,80947.54,0.3,-0.86024,0.00016,8.41797]
[1778590208769,37.26,80946.51,0.3,-0.86039,0.00016,8.41158]
[1778590211490,37.26,80946.34,0.3,-0.86041,0.00016,8.41053]
[1778590211544,37.26,80941.57,0.3,-0.86116,0.00016,8.37934]
[1778590211790,37.26,80930.45,0.3,-0.8629,0.00016,8.30664]
[1778590213359,37.26,80930.45,0.3,-0.8629,0.00016,8.30664]
[1778590213402,37.26,80930.45,0.3,-0.8629,0.00016,8.30664]
[1778590213481,37.26,80930.45,0.3,-0.8629,0.00016,8.30664]
[1778590213531,37.26,80930.45,0.3,-0.8629,0.00016,8.30664]
[1778590213568,37.26,80930.45,0.3,-0.8629,0.00016,8.30664]
[1778590213632,37.26,80930.91,0.3,-0.86282,0.00016,8.31007]
[1778590218839,37.26,80928.97,0.3,-0.86309,0.00016,8.29847]
[1778590221997,37.27,80927.4,0.3,-0.86332,0.00016,8.28869]
[1778590222002,37.27,80927.4,0.3,-0.86332,0.00016,8.28869]
[1778590222062,37.27,80927.4,0.3,-0.86332,0.00016,8.28869]
[1778590222122,37.27,80927.4,0.3,-0.86332,0.00016,8.28869]
[1778590222309,37.27,80927.4,0.3,-0.86332,0.00016,8.28869]
[1778590222317,37.27,80927.4,0.3,-0.86332,0.00016,8.28869]
[1778590222410,37.27,80929.49,0.3,-0.86299,0.00016,8.30261]
[1778590226447,37.27,80929.32,0.3,-0.863,0.00016,8.3022]
[1778590226559,37.27,80929.32,0.3,-0.863,0.00016,8.3022]
[1778590226570,37.27,80929.32,0.3,-0.863,0.00016,8.3022]
[1778590226660,37.27,80927.45,0.3,-0.86328,0.00016,8.29046]
[1778590226808,37.27,80927.45,0.3,-0.86328,0.00016,8.29046]
[1778590226818,37.27,80927.45,0.3,-0.86328,0.00016,8.29046]
[1778590227280,37.27,80927.45,0.3,-0.86328,0.00016,8.29046]
[1778590227291,37.27,80922.56,0.3,-0.86404,0.00015,8.25851]
[1778590229406,37.27,80920.74,0.3,-0.86431,0.00015,8.24691]
[1778590229560,37.27,80920.74,0.3,-0.86431,0.00015,8.24691]
[1778590229571,37.27,80920.74,0.3,-0.86431,0.00015,8.24691]
[1778590229659,37.27,80919.25,0.3,-0.86453,0.00015,8.23783]
[1778590229755,37.27,80919.25,0.3,-0.86453,0.00015,8.23783]
[1778590231562,37.27,80918.92,0.3,-0.86458,0.00015,8.23567]
[1778590231637,37.28,80918.75,0.3,-0.86469,0.00015,8.22723]
[1778590231877,37.28,80918.75,0.3,-0.86469,0.00015,8.22723]
[1778590231929,37.28,80918.75,0.3,-0.86469,0.00015,8.22723]
[1778590232060,37.28,80918.75,0.3,-0.86469,0.00015,8.22723]
[1778590232409,37.28,80918.75,0.3,-0.86469,0.00015,8.22723]
[1778590232460,37.28,80918.75,0.3,-0.86469,0.00015,8.22723]
[1778590232496,37.28,80918.91,0.3,-0.86467,0.00015,8.22827]
[1778590233392,37.28,80918.91,0.3,-0.86467,0.00015,8.22827]
[1778590233482,37.28,80918.91,0.3,-0.86467,0.00015,8.22827]
[1778590233557,37.28,80918.91,0.3,-0.86467,0.00015,8.22827]
[1778590233572,37.28,80918.76,0.3,-0.86468,0.00015,8.22763]
[1778590233765,37.28,80918.76,0.3,-0.86468,0.00015,8.22763]
[1778590234092,37.28,80918.76,0.3,-0.86468,0.00015,8.22763]
[1778590234160,37.28,80916.07,0.3,-0.86509,0.00015,8.21041]
[1778590235325,37.28,80916.07,0.3,-0.86509,0.00015,8.21041]
[1778590235449,37.28,80916.07,0.3,-0.86509,0.00015,8.21041]
[1778590235488,37.28,80916.07,0.3,-0.86509,0.00015,8.21041]
[1778590235564,37.28,80916.07,0.3,-0.86509,0.00015,8.21041]
[1778590235610,37.28,80916.07,0.3,-0.86509,0.00015,8.21041]
[1778590235662,37.28,80915.3,0.3,-0.86519,0.00015,8.2061]
[1778590235842,37.28,80915.3,0.3,-0.86519,0.00015,8.2061]
[1778590237563,37.28,80916.28,0.3,-0.86504,0.00015,8.21249]
[1778590237617,37.28,80916.25,0.3,-0.86503,0.00015,8.21299]
[1778590237707,37.28,80916.25,0.3,-0.86503,0.00015,8.21299]
[1778590237758,37.28,80916.25,0.3,-0.86503,0.00015,8.21299]
[1778590239824,37.28,80916.25,0.3,-0.86503,0.00015,8.21299]
[1778590239907,37.28,80916.25,0.3,-0.86503,0.00015,8.21299]
[1778590240167,37.28,80916.25,0.3,-0.86503,0.00015,8.21299]
[1778590240268,37.29,80916.05,0.3,-0.86504,0.00015,8.21237]
[1778590241565,37.29,80916.05,0.3,-0.86504,0.00015,8.21237]
[1778590242000,37.29,80913.25,0.3,-0.86546,0.00015,8.19479]
[1778590245194,37.29,80913.07,0.3,-0.86547,0.00015,8.19434]
[1778590245201,37.29,80913.07,0.3,-0.86547,0.00015,8.19434]
[1778590245342,37.29,80913.07,0.3,-0.86547,0.00015,8.19434]
[1778590245551,37.29,80913.07,0.3,-0.86547,0.00015,8.19434]
[1778590245653,37.3,80908.89,0.3,-0.86609,0.00015,8.16786]
[1778590247466,37.3,80908.15,0.3,-0.8662,0.00015,8.16304]
[1778590253082,37.31,80910.23,0.3,-0.86582,0.00015,8.17938]
[1778590254096,37.31,80902.72,0.3,-0.86696,0.00015,8.13086]
[1778590255557,37.31,80892.74,0.3,-0.86846,0.00015,8.06628]
[1778590256108,37.31,80890.96,0.3,-0.86873,0.00015,8.055]
[1778590257535,37.31,80890.96,0.3,-0.86873,0.00015,8.055]
[1778590257562,37.31,80890.96,0.3,-0.86873,0.00015,8.055]
[1778590257742,37.31,80890.96,0.3,-0.86873,0.00015,8.055]
[1778590258307,37.31,80890.74,0.3,-0.86875,0.00015,8.05387]
[1778590258395,37.31,80886.68,0.3,-0.86936,0.00015,8.02781]
[1778590259304,37.31,80884.38,0.3,-0.86969,0.00015,8.01322]
[1778590261150,37.32,80888.16,0.3,-0.86911,0.00015,8.03846]
[1778590262157,37.32,80896.1,0.3,-0.8679,0.00015,8.09036]
[1778590264448,37.32,80896.55,0.3,-0.86783,0.00015,8.09354]
[1778590267569,37.32,80897.35,0.3,-0.86769,0.00015,8.09948]
[1778590267972,37.32,80897.57,0.3,-0.86764,0.00015,8.10139]
[1778590268311,37.32,80897.57,0.3,-0.86764,0.00015,8.10139]
[1778590269048,37.32,80897.78,0.3,-0.86761,0.00015,8.10275]
[1778590269072,37.32,80897.78,0.3,-0.86761,0.00015,8.10275]
[1778590269236,37.32,80897.78,0.3,-0.86761,0.00015,8.10275]
[1778590269320,37.32,80897.85,0.3,-0.8676,0.00015,8.10345]
[1778590270108,37.32,80897.85,0.3,-0.8676,0.00015,8.10345]
[1778590270131,37.32,80897.85,0.3,-0.8676,0.00015,8.10345]
[1778590270310,37.32,80897.85,0.3,-0.8676,0.00015,8.10345]
[1778590270324,37.32,80904.99,0.3,-0.8665,0.00015,8.15013]
[1778590271308,37.32,80904.99,0.3,-0.8665,0.00015,8.15013]
[1778590271397,37.32,80908.16,0.3,-0.86602,0.00015,8.17092]
[1778590273235,37.33,80906.27,0.3,-0.86629,0.00015,8.15941]
[1778590276348,37.33,80909.98,0.3,-0.86569,0.00015,8.18482]
[1778590277263,37.33,80911.85,0.3,-0.86539,0.00015,8.19737]
[1778590278270,37.33,80918.13,0.3,-0.86442,0.00015,8.23865]
[1778590283305,37.34,80919.13,0.3,-0.86423,0.00015,8.24666]
[1778590288340,37.34,80921.16,0.3,-0.86388,0.00015,8.26134]
[1778590290354,37.35,80919.43,0.3,-0.86414,0.00015,8.25032]
[1778590291361,37.35,80932.01,0.3,-0.8623,0.00016,8.32442]
[1778590292368,37.35,80932.31,0.3,-0.86225,0.00016,8.32627]
[1778590294388,37.34,80926.99,0.3,-0.86308,0.00016,8.29135]
[1778590295392,37.34,80894.24,0.3,-0.8681,0.00015,8.07809]
[1778590296398,37.35,80888.63,0.3,-0.86895,0.00015,8.04193]
[1778590298422,37.35,80892.58,0.3,-0.86834,0.00015,8.06815]
[1778590300432,37.35,80889.93,0.3,-0.86872,0.00015,8.05148]
[1778590304461,37.35,80888.2,0.3,-0.86896,0.00015,8.04137]
[1778590309433,37.36,80888.12,0.3,-0.86895,0.00015,8.04182]
[1778590309496,37.36,80886.68,0.3,-0.86916,0.00015,8.03273]
[1778590310372,37.36,80886.68,0.3,-0.86916,0.00015,8.03273]
[1778590315538,37.36,80884.92,0.3,-0.86938,0.00015,8.02292]
[1778590317552,37.36,80882.48,0.3,-0.86975,0.00015,8.00724]
[1778590318168,37.36,80882.48,0.3,-0.86975,0.00015,8.00724]
[1778590318921,37.36,80882.27,0.3,-0.86978,0.00015,8.00595]
[1778590323594,37.37,80883.8,0.3,-0.86954,0.00015,8.01633]
[1778590325608,37.37,80882.25,0.3,-0.86977,0.00015,8.00646]
[1778590326615,37.37,80880.86,0.3,-0.86997,0.00015,7.99754]
[1778590331650,37.37,80881.69,0.3,-0.86984,0.00015,8.00343]
[1778590333148,37.37,80881.33,0.3,-0.86989,0.00015,8.0012]
[1778590333568,37.37,80881.33,0.3,-0.86989,0.00015,8.0012]
[1778590333815,37.37,80881.33,0.3,-0.86989,0.00015,8.0012]
[1778590333664,37.37,80881.04,0.3,-0.86993,0.00015,7.99942]
[1778590334308,37.37,80881.04,0.3,-0.86993,0.00015,7.99942]
[1778590334671,37.37,80881.93,0.3,-0.86979,0.00015,8.00528]
[1778590339706,37.37,80880.33,0.3,-0.87002,0.00015,7.99551]
[1778590343176,37.37,80880.75,0.3,-0.86995,0.00015,7.99858]
[1778590343572,37.37,80880.75,0.3,-0.86995,0.00015,7.99858]
[1778590343854,37.37,80880.75,0.3,-0.86995,0.00015,7.99858]
[1778590343734,37.37,80880.94,0.3,-0.86992,0.00015,7.99993]
[1778590343911,37.37,80880.94,0.3,-0.86992,0.00015,7.99993]
[1778590345566,37.37,80880.94,0.3,-0.86992,0.00015,7.99993]
[1778590351790,37.38,80881.37,0.3,-0.86994,0.00015,7.99567]
[1778590353151,37.38,80881.42,0.3,-0.86992,0.00015,7.99612]
[1778590353571,37.38,80881.42,0.3,-0.86992,0.00015,7.99612]
[1778590353803,37.38,80881.42,0.3,-0.86992,0.00015,7.99612]
[1778590355343,37.38,80880.93,0.3,-0.86999,0.00015,7.9932]
[1778590357565,37.38,80880.81,0.3,-0.87,0.00015,7.99269]
[1778590359485,37.38,80880.62,0.3,-0.87003,0.00015,7.99172]
[1778590359563,37.38,80880.62,0.3,-0.87003,0.00015,7.99172]
[1778590359846,37.38,80880.45,0.3,-0.87005,0.00015,7.99076]
[1778590364484,37.38,80881.22,0.3,-0.86992,0.00015,7.99615]
[1778590364565,37.38,80881.22,0.3,-0.86992,0.00015,7.99615]
[1778590364639,37.38,80881.22,0.3,-0.86992,0.00015,7.99628]
[1778590364888,37.38,80879.65,0.3,-0.87015,0.00015,7.98625]
[1778590369923,37.39,80881.28,0.3,-0.86989,0.00015,7.99752]
[1778590374958,37.39,80881.55,0.3,-0.86984,0.00015,7.99993]
[1778590379993,37.39,80880.71,0.3,-0.86995,0.00015,7.99513]
[1778590383014,37.39,80884.53,0.3,-0.86936,0.00015,8.02029]
[1778590385029,37.39,80886.33,0.3,-0.86909,0.00015,8.03214]
[1778590390065,37.39,80887.2,0.3,-0.86895,0.00015,8.03818]
[1778590392079,37.4,80889.93,0.3,-0.86853,0.00015,8.05602]
[1778590397114,37.4,80890.87,0.3,-0.86839,0.00015,8.06231]
[1778590400135,37.4,80885.61,0.3,-0.86918,0.00015,8.02832]
[1778590405170,37.4,80885.84,0.3,-0.86913,0.00015,8.03016]
[1778590410205,37.4,80886.03,0.3,-0.8691,0.00015,8.03172]
[1778590413226,37.4,80890.86,0.3,-0.86847,0.00015,8.05523]
[1778590414487,37.4,80890.86,0.3,-0.86847,0.00015,8.05523]
[1778590414583,37.4,80893.71,0.3,-0.86804,0.00015,8.07373]
[1778590415571,37.4,80893.71,0.3,-0.86804,0.00015,8.07373]
[1778590415833,37.4,80893.71,0.3,-0.86804,0.00015,8.07373]
[1778590416580,37.4,80893.99,0.3,-0.868,0.00015,8.07555]
[1778590417254,37.4,80888.75,0.3,-0.86879,0.00015,8.04158]
[1778590418261,37.4,80882.47,0.3,-0.86973,0.00015,8.00096]
[1778590423296,37.4,80882.58,0.3,-0.8697,0.00015,8.00217]
[1778590424305,37.4,80887.4,0.3,-0.86898,0.00015,8.03347]
[1778590425310,37.4,80890.81,0.3,-0.86846,0.00015,8.05562]
[1778590428332,37.4,80889.25,0.3,-0.8687,0.00015,8.04558]
[1778590430346,37.4,80887.13,0.3,-0.86901,0.00015,8.03192]
[1778590433367,37.4,80882.78,0.3,-0.86966,0.00015,8.0039]
[1778590434374,37.4,80880.28,0.3,-0.87004,0.00015,7.98782]
[1778590435381,37.4,80878.88,0.3,-0.87024,0.00015,7.97887]
[1778590440416,37.41,80882.0,0.3,-0.86976,0.00015,7.99964]
[1778590441423,37.41,80883.93,0.3,-0.86947,0.00015,8.01223]
[1778590443192,37.41,80883.79,0.3,-0.86949,0.00015,8.0114]
[1778590443571,37.41,80883.79,0.3,-0.86949,0.00015,8.0114]
[1778590443934,37.41,80883.79,0.3,-0.86949,0.00015,8.0114]
[1778590443610,37.41,80887.13,0.3,-0.86898,0.00015,8.0331]
[1778590444445,37.41,80888.79,0.3,-0.86873,0.00015,8.04389]
[1778590445562,37.41,80888.79,0.3,-0.86873,0.00015,8.04389]
[1778590451494,37.41,80890.67,0.3,-0.86844,0.00015,8.05632]
[1778590454486,37.41,80891.7,0.3,-0.86829,0.00015,8.06302]
[1778590457567,37.41,80892.39,0.3,-0.86818,0.00015,8.06749]
[1778590457694,37.41,80892.39,0.3,-0.86818,0.00015,8.06749]
[1778590458024,37.41,80891.98,0.3,-0.86825,0.00015,8.06483]
[1778590458217,37.41,80891.98,0.3,-0.86825,0.00015,8.06483]
[1778590458311,37.41,80891.98,0.3,-0.86825,0.00015,8.06483]
[1778590461285,37.41,80891.79,0.3,-0.86827,0.00015,8.06361]
[1778590461564,37.41,80895.13,0.3,-0.86777,0.00015,8.08527]
[1778590462238,37.41,80895.13,0.3,-0.86777,0.00015,8.08527]
[1778590467606,37.41,80896.13,0.3,-0.86762,0.00015,8.09159]
[1778590472661,37.41,80896.92,0.3,-0.8675,0.00015,8.09662]
[1778590472762,37.41,80898.37,0.3,-0.86739,0.00015,8.09796]
[1778590473648,37.41,80902.1,0.3,-0.86683,0.00015,8.12213]
[1778590477229,37.41,80902.25,0.3,-0.86681,0.00015,8.12289]
[1778590477677,37.41,80900.52,0.3,-0.86707,0.00015,8.1116]
[1778590478683,37.41,80897.24,0.3,-0.86757,0.00015,8.09025]
[1778590482153,37.41,80896.79,0.3,-0.86764,0.00015,8.08725]
[1778590483776,37.41,80896.82,0.3,-0.86764,0.00015,8.08744]
[1778590484500,37.41,80896.53,0.3,-0.86768,0.00015,8.08554]
[1778590484725,37.41,80893.13,0.3,-0.8682,0.00015,8.06348]
[1778590485570,37.41,80893.13,0.3,-0.8682,0.00015,8.06348]
[1778590485637,37.41,80893.13,0.3,-0.8682,0.00015,8.06348]
[1778590485735,37.41,80893.13,0.3,-0.8682,0.00015,8.06348]
[1778590485813,37.41,80893.13,0.3,-0.8682,0.00015,8.06348]
[1778590485906,37.41,80892.1,0.3,-0.86835,0.00015,8.05681]
[1778590487746,37.41,80889.52,0.3,-0.86874,0.00015,8.04013]
[1778590489412,37.41,80889.59,0.3,-0.86873,0.00015,8.04062]
[1778590489569,37.41,80889.59,0.3,-0.86873,0.00015,8.04062]
[1778590493589,37.41,80887.2,0.3,-0.86909,0.00015,8.02536]
[1778590493598,37.41,80887.2,0.3,-0.86909,0.00015,8.02536]
[1778590493641,37.41,80887.2,0.3,-0.86909,0.00015,8.02536]
[1778590493807,37.41,80887.2,0.3,-0.86909,0.00015,8.02536]
[1778590493846,37.41,80888.02,0.3,-0.86896,0.00015,8.03081]
[1778590496512,37.41,80888.46,0.3,-0.86889,0.00015,8.03372]
[1778590496558,37.41,80888.46,0.3,-0.86889,0.00015,8.03372]
[1778590501844,37.41,80887.15,0.3,-0.86908,0.00015,8.02568]
[1778590505872,37.41,80881.02,0.3,-0.86999,0.00015,7.98629]
[1778590508051,37.41,80880.87,0.3,-0.87001,0.00015,7.98556]
[1778590508063,37.41,80880.87,0.3,-0.87001,0.00015,7.98556]
[1778590508103,37.41,80880.87,0.3,-0.87001,0.00015,7.98556]
[1778590508307,37.41,80880.87,0.3,-0.87001,0.00015,7.98556]
[1778590508893,37.41,80879.36,0.3,-0.87023,0.00015,7.97591]
[1778590509901,37.41,80876.85,0.3,-0.87061,0.00015,7.95952]
[1778590510599,37.41,80876.85,0.3,-0.87061,0.00015,7.95952]
[1778590510908,37.41,80859.85,0.3,-0.87313,0.00015,7.84982]
[1778590511915,37.41,80853.81,0.3,-0.87404,0.00015,7.81025]
[1778590512587,37.41,80853.81,0.3,-0.87404,0.00015,7.81025]
[1778590512767,37.41,80853.81,0.3,-0.87404,0.00015,7.81025]
[1778590512808,37.41,80853.81,0.3,-0.87404,0.00015,7.81025]
[1778590512961,37.41,80853.81,0.3,-0.87404,0.00015,7.81025]
[1778590512922,37.41,80853.66,0.3,-0.87406,0.00015,7.80907]
[1778590513264,37.41,80853.66,0.3,-0.87406,0.00015,7.80907]
[1778590513279,37.41,80853.66,0.3,-0.87406,0.00015,7.80907]
[1778590513308,37.41,80853.66,0.3,-0.87406,0.00015,7.80907]
[1778590513379,37.41,80853.66,0.3,-0.87406,0.00015,7.80907]
[1778590513548,37.41,80853.66,0.3,-0.87406,0.00015,7.80907]
[1778590513636,37.41,80853.66,0.3,-0.87406,0.00015,7.80907]
[1778590513700,37.41,80853.66,0.3,-0.87406,0.00015,7.80907]
[1778590513833,37.41,80853.66,0.3,-0.87406,0.00015,7.80907]
[1778590513993,37.41,80853.66,0.3,-0.87406,0.00015,7.80907]
[1778590513929,37.41,80854.17,0.3,-0.87399,0.00015,7.81214]
[1778590514251,37.41,80854.17,0.3,-0.87399,0.00015,7.81214]
[1778590514294,37.41,80854.17,0.3,-0.87399,0.00015,7.81214]
[1778590514312,37.41,80854.17,0.3,-0.87399,0.00015,7.81214]
[1778590514391,37.41,80854.17,0.3,-0.87399,0.00015,7.81214]
[1778590514574,37.41,80854.17,0.3,-0.87399,0.00015,7.81214]
[1778590514637,37.41,80854.17,0.3,-0.87399,0.00015,7.81214]
[1778590514809,37.41,80854.17,0.3,-0.87399,0.00015,7.81214]
[1778590514920,37.41,80854.17,0.3,-0.87399,0.00015,7.81214]
[1778590514979,37.41,80854.17,0.3,-0.87399,0.00015,7.81214]
[1778590515012,37.41,80854.19,0.3,-0.87399,0.00015,7.81233]
[1778590515225,37.41,80854.19,0.3,-0.87399,0.00015,7.81233]
[1778590517560,37.4,80853.21,0.3,-0.87414,0.00015,7.80559]
[1778590517789,37.4,80853.21,0.3,-0.87414,0.00015,7.80559]
[1778590517840,37.4,80853.21,0.3,-0.87414,0.00015,7.80559]
[1778590517978,37.4,80853.21,0.3,-0.87414,0.00015,7.80559]
[1778590517995,37.4,80853.21,0.3,-0.87414,0.00015,7.80559]
[1778590517957,37.4,80852.88,0.3,-0.87419,0.00015,7.80326]
[1778590518058,37.4,80852.88,0.3,-0.87419,0.00015,7.80326]
[1778590518097,37.4,80852.88,0.3,-0.87419,0.00015,7.80326]
[1778590518190,37.4,80852.88,0.3,-0.87419,0.00015,7.80326]
[1778590518364,37.4,80852.88,0.3,-0.87419,0.00015,7.80326]
[1778590518697,37.4,80852.88,0.3,-0.87419,0.00015,7.80326]
[1778590518748,37.4,80852.88,0.3,-0.87419,0.00015,7.80326]
[1778590518964,37.4,80852.73,0.3,-0.87422,0.00015,7.80209]
[1778590521595,37.4,80853.53,0.3,-0.87411,0.00015,7.80682]
[1778590522301,37.4,80853.65,0.3,-0.8741,0.00015,7.80738]
[1778590522511,37.4,80853.65,0.3,-0.8741,0.00015,7.80738]
[1778590522820,37.4,80853.65,0.3,-0.8741,0.00015,7.80738]
[1778590522992,37.4,80858.26,0.3,-0.87343,0.00015,7.83685]
[1778590523999,37.4,80860.52,0.3,-0.8731,0.00015,7.85116]
[1778590525564,37.4,80861.47,0.3,-0.87297,0.00015,7.85701]
[1778590528158,37.4,80861.92,0.3,-0.87292,0.00015,7.85906]
[1778590528778,37.4,80861.92,0.3,-0.87292,0.00015,7.85906]
[1778590528809,37.4,80861.92,0.3,-0.87292,0.00015,7.85906]
[1778590529034,37.39,80861.11,0.3,-0.87305,0.00015,7.85355]
[1778590529141,37.39,80861.11,0.3,-0.87305,0.00015,7.85355]
[1778590529309,37.39,80861.11,0.3,-0.87305,0.00015,7.85355]
[1778590529409,37.39,80861.11,0.3,-0.87305,0.00015,7.85355]
[1778590530042,37.39,80859.91,0.3,-0.87323,0.00015,7.84554]
[1778590534074,37.39,80861.23,0.3,-0.87317,0.00015,7.84504]
[1778590535078,37.39,80865.16,0.3,-0.87259,0.00015,7.87012]
[1778590540113,37.38,80866.15,0.3,-0.87248,0.00015,7.87499]
[1778590541277,37.38,80867.97,0.3,-0.87222,0.00015,7.88643]
[1778590542127,37.38,80874.33,0.3,-0.87127,0.00015,7.92777]
[1778590543204,37.38,80874.33,0.3,-0.87127,0.00015,7.92777]
[1778590543567,37.38,80874.33,0.3,-0.87127,0.00015,7.92777]
[1778590543965,37.38,80874.33,0.3,-0.87127,0.00015,7.92777]
[1778590543981,37.38,80875.46,0.3,-0.87109,0.00015,7.93544]
[1778590544311,37.38,80875.46,0.3,-0.87109,0.00015,7.93544]
[1778590549176,37.39,80877.51,0.3,-0.87076,0.00015,7.94955]
[1778590554211,37.39,80877.61,0.3,-0.87073,0.00015,7.95093]
[1778590559246,37.39,80877.74,0.3,-0.8707,0.00015,7.95248]
[1778590560253,37.39,80879.1,0.3,-0.87049,0.00015,7.96141]
[1778590565288,37.4,80880.04,0.3,-0.87033,0.00015,7.96808]
[1778590567842,37.4,80877.54,0.3,-0.8707,0.00015,7.95215]
[1778590573344,37.4,80876.75,0.3,-0.8708,0.00015,7.94787]
[1778590574517,37.4,80876.75,0.3,-0.8708,0.00015,7.94787]
[1778590575580,37.4,80876.82,0.3,-0.87079,0.00015,7.94846]
[1778590575685,37.4,80876.82,0.3,-0.87079,0.00015,7.94846]
[1778590575860,37.4,80876.82,0.3,-0.87079,0.00015,7.94846]
[1778590576310,37.4,80876.56,0.3,-0.87082,0.00015,7.94705]
[1778590579951,37.4,80879.64,0.3,-0.87036,0.00015,7.96716]
[1778590585429,37.4,80879.6,0.3,-0.87038,0.00015,7.96595]
[1778590588678,37.4,80879.71,0.3,-0.87038,0.00015,7.96628]
[1778590593347,37.39,80879.46,0.3,-0.87054,0.00015,7.95574]
[1778590598521,37.39,80879.4,0.3,-0.87056,0.00015,7.95489]
[1778590599529,37.39,80874.97,0.3,-0.87122,0.00015,7.92637]
[1778590600536,37.39,80869.47,0.3,-0.87204,0.00015,7.89072]
[1778590602204,37.39,80870.23,0.3,-0.87193,0.00015,7.89553]
[1778590603056,37.39,80870.23,0.3,-0.87193,0.00015,7.89553]
[1778590607585,37.38,80872.5,0.3,-0.87165,0.00015,7.90793]
[1778590608165,37.38,80872.5,0.3,-0.87165,0.00015,7.90793]
[1778590608783,37.38,80872.5,0.3,-0.87165,0.00015,7.90793]
[1778590609310,37.38,80872.4,0.3,-0.87166,0.00015,7.90716]
[1778590614635,37.37,80872.56,0.3,-0.87169,0.00015,7.90589]
[1778590619670,37.37,80872.67,0.3,-0.87172,0.00015,7.90467]
[1778590623575,37.36,80872.87,0.3,-0.87171,0.00015,7.90534]
[1778590623700,37.36,80859.14,0.3,-0.87374,0.00015,7.81661]
[1778590624709,37.36,80852.16,0.3,-0.87477,0.00015,7.77139]
[1778590625592,37.36,80852.16,0.3,-0.87477,0.00015,7.77139]
[1778590625716,37.36,80852.27,0.3,-0.87476,0.00015,7.77189]
[1778590629172,37.36,80851.85,0.3,-0.87484,0.00015,7.76857]
[1778590629317,37.36,80851.85,0.3,-0.87484,0.00015,7.76857]
[1778590629746,37.36,80852.15,0.3,-0.8748,0.00015,7.7703]
[1778590631760,37.36,80854.14,0.3,-0.87451,0.00015,7.78271]
[1778590633774,37.36,80857.58,0.3,-0.87402,0.00015,7.80443]
[1778590634781,37.36,80859.04,0.3,-0.87381,0.00015,7.8136]
[1778590638809,37.35,80860.45,0.3,-0.87363,0.00015,7.82166]
[1778590640018,37.35,80874.83,0.3,-0.8715,0.00015,7.91425]
[1778590640823,37.35,80878.34,0.3,-0.87099,0.00015,7.93657]
[1778590643846,37.35,80869.14,0.3,-0.87239,0.00015,7.87586]
[1778590644853,37.34,80858.99,0.3,-0.8739,0.00015,7.80995]
[1778590646867,37.34,80858.45,0.3,-0.87399,0.00015,7.80589]
[1778590647874,37.34,80862.06,0.3,-0.87346,0.00015,7.82894]
[1778590652909,37.34,80860.78,0.3,-0.87379,0.00015,7.81145]
[1778590654489,37.34,80862.04,0.3,-0.87361,0.00015,7.81933]
[1778590655569,37.33,80862.74,0.3,-0.87351,0.00015,7.82361]
[1778590655691,37.33,80862.74,0.3,-0.87351,0.00015,7.82361]
[1778590655739,37.33,80862.74,0.3,-0.87351,0.00015,7.82361]
[1778590655816,37.33,80862.74,0.3,-0.87351,0.00015,7.82361]
[1778590660965,37.33,80862.32,0.3,-0.8736,0.00015,7.81944]
[1778590666000,37.33,80862.78,0.3,-0.87356,0.00015,7.8212]
[1778590671036,37.32,80861.5,0.3,-0.87379,0.00015,7.81146]
[1778590677078,37.31,80861.52,0.3,-0.87382,0.00015,7.81018]
[1778590682113,37.31,80860.72,0.3,-0.87396,0.00015,7.80386]
[1778590684502,37.31,80860.52,0.3,-0.874,0.00015,7.80211]
[1778590685570,37.31,80860.57,0.3,-0.874,0.00015,7.8022]
[1778590685612,37.31,80860.57,0.3,-0.874,0.00015,7.8022]
[1778590687149,37.31,80858.49,0.3,-0.87432,0.00015,7.78832]
[1778590688055,37.31,80858.49,0.3,-0.87432,0.00015,7.78832]
[1778590688156,37.31,80857.12,0.3,-0.87452,0.00015,7.77927]
[1778590688700,37.31,80857.12,0.3,-0.87452,0.00015,7.77927]
[1778590688808,37.31,80857.12,0.3,-0.87452,0.00015,7.77927]
[1778590689163,37.31,80856.64,0.3,-0.8746,0.00015,7.77597]
[1778590695205,37.3,80856.45,0.3,-0.87465,0.00015,7.77358]
[1778590699236,37.3,80857.8,0.3,-0.87447,0.00015,7.78153]
[1778590704271,37.29,80856.62,0.3,-0.87467,0.00015,7.77297]
[1778590708168,37.29,80856.02,0.3,-0.87476,0.00015,7.76874]
[1778590709572,37.29,80855.69,0.3,-0.87482,0.00015,7.76627]
[1778590709934,37.29,80855.69,0.3,-0.87482,0.00015,7.76627]
[1778590710022,37.29,80851.48,0.3,-0.87544,0.00015,7.73897]
[1778590711320,37.29,80849.68,0.3,-0.87581,0.00015,7.71917]
[1778590713187,37.29,80849.68,0.3,-0.87581,0.00015,7.71917]
[1778590713203,37.29,80849.44,0.3,-0.87585,0.00015,7.71741]
[1778590713821,37.29,80849.44,0.3,-0.87585,0.00015,7.71741]
[1778590713893,37.29,80849.67,0.3,-0.87582,0.00015,7.71889]
[1778590715569,37.29,80849.67,0.3,-0.87582,0.00015,7.71889]
[1778590717362,37.29,80847.95,0.3,-0.87608,0.00015,7.70739]
[1778590718369,37.29,80846.13,0.3,-0.87635,0.00015,7.69559]
[1778590723178,37.29,80845.82,0.3,-0.8764,0.00015,7.69339]
[1778590723582,37.29,80845.48,0.3,-0.87645,0.00015,7.69106]
[1778590724123,37.29,80845.48,0.3,-0.87645,0.00015,7.69106]
[1778590724311,37.29,80846.02,0.3,-0.87637,0.00015,7.69447]
[1778590729449,37.29,80845.72,0.3,-0.87642,0.00015,7.69218]
[1778590733191,37.28,80845.62,0.3,-0.87644,0.00015,7.6914]
[1778590733570,37.28,80845.53,0.3,-0.87646,0.00015,7.6907]
[1778590733859,37.28,80845.53,0.3,-0.87646,0.00015,7.6907]
[1778590737571,37.28,80846.57,0.3,-0.87631,0.00015,7.69719]
[1778590740526,37.28,80850.41,0.3,-0.87576,0.00015,7.72162]
[1778590741533,37.28,80852.67,0.3,-0.87543,0.00015,7.73607]
[1778590746568,37.28,80851.81,0.3,-0.87557,0.00015,7.72994]
[1778590748217,37.28,80851.81,0.3,-0.87557,0.00015,7.72994]
[1778590748240,37.28,80855.47,0.3,-0.87504,0.00015,7.75327]
[1778590748952,37.28,80855.47,0.3,-0.87504,0.00015,7.75327]
[1778590749092,37.28,80855.47,0.3,-0.87504,0.00015,7.75327]
[1778590751567,37.28,80856.43,0.3,-0.87491,0.00015,7.75916]
[1778590755633,37.28,80854.07,0.3,-0.87527,0.00015,7.74319]
[1778590759522,37.27,80853.76,0.3,-0.87532,0.00015,7.74082]
[1778590759569,37.27,80853.76,0.3,-0.87532,0.00015,7.74082]
[1778590759661,37.27,80854.14,0.3,-0.87527,0.00015,7.74315]
[1778590760482,37.27,80854.14,0.3,-0.87527,0.00015,7.74315]
[1778590760557,37.27,80854.14,0.3,-0.87527,0.00015,7.74315]
[1778590760668,37.27,80854.09,0.3,-0.87528,0.00015,7.7427]
[1778590765703,37.27,80857.08,0.3,-0.87486,0.00015,7.76136]
[1778590768724,37.27,80859.73,0.3,-0.87448,0.00015,7.77801]
[1778590773759,37.27,80859.21,0.3,-0.87468,0.00015,7.76588]
[1778590778197,37.26,80860.24,0.3,-0.87454,0.00015,7.77206]
[1778590779228,37.26,80860.27,0.3,-0.87454,0.00015,7.77193]
[1778590779266,37.26,80860.27,0.3,-0.87454,0.00015,7.77193]
[1778590779307,37.26,80860.27,0.3,-0.87454,0.00015,7.77193]
[1778590788864,37.26,80860.94,0.3,-0.87448,0.00015,7.77465]
[1778590789540,37.26,80860.94,0.3,-0.87448,0.00015,7.77465]
[1778590789565,37.26,80860.94,0.3,-0.87448,0.00015,7.77465]
[1778590789871,37.26,80861.12,0.3,-0.87446,0.00015,7.77565]
[1778590790642,37.26,80861.12,0.3,-0.87446,0.00015,7.77565]
[1778590790808,37.26,80861.12,0.3,-0.87446,0.00015,7.77565]
[1778590790878,37.26,80861.05,0.3,-0.87447,0.00015,7.77504]
[1778590794393,37.26,80860.8,0.3,-0.87452,0.00015,7.77294]
[1778590795563,37.25,80861.03,0.3,-0.87449,0.00015,7.77427]
[1778590795688,37.25,80861.03,0.3,-0.87449,0.00015,7.77427]
[1778590795808,37.25,80861.03,0.3,-0.87449,0.00015,7.77427]
[1778590800948,37.25,80861.07,0.3,-0.87451,0.00015,7.77358]
[1778590801955,37.25,80865.86,0.3,-0.8738,0.00015,7.80437]
[1778590802962,37.25,80871.09,0.3,-0.87303,0.00015,7.83799]
[1778590804976,37.25,80867.22,0.3,-0.87362,0.00015,7.81247]
[1778590808206,37.25,80866.78,0.3,-0.87369,0.00015,7.80919]
[1778590809095,37.25,80867.37,0.3,-0.87361,0.00015,7.81259]
[1778590814437,37.24,80867.12,0.3,-0.87367,0.00015,7.8101]
[1778590815052,37.24,80870.39,0.3,-0.8732,0.00015,7.83083]
[1778590816058,37.24,80872.29,0.3,-0.87292,0.00015,7.84292]
[1778590818181,37.24,80871.75,0.3,-0.87301,0.00015,7.83918]
[1778590818268,37.24,80871.75,0.3,-0.87301,0.00015,7.83918]
[1778590818827,37.24,80871.84,0.3,-0.87301,0.00015,7.83925]
[1778590821564,37.24,80872.46,0.3,-0.87291,0.00015,7.84326]
[1778590822263,37.24,80872.46,0.3,-0.87291,0.00015,7.84326]
[1778590824547,37.23,80872.07,0.3,-0.873,0.00015,7.83944]
[1778590825572,37.23,80872.45,0.3,-0.87295,0.00015,7.84163]
[1778590825675,37.23,80872.45,0.3,-0.87295,0.00015,7.84163]
[1778590826793,37.23,80872.71,0.3,-0.87292,0.00015,7.84305]
[1778590827138,37.23,80868.63,0.3,-0.87353,0.00015,7.81638]
[1778590828145,37.23,80865.66,0.3,-0.87398,0.00015,7.7969]
[1778590829565,37.23,80865.66,0.3,-0.87398,0.00015,7.7969]
[1778590830159,37.23,80863.53,0.3,-0.8743,0.00015,7.78269]
[1778590831166,37.23,80857.28,0.3,-0.87533,0.00015,7.73415]
[1778590832173,37.23,80850.88,0.3,-0.87627,0.00015,7.69268]
[1778590833176,37.23,80850.88,0.3,-0.87627,0.00015,7.69268]
[1778590833568,37.23,80851.34,0.3,-0.8762,0.00015,7.69552]
[1778590833717,37.23,80851.34,0.3,-0.8762,0.00015,7.69552]
[1778590835576,37.22,80850.79,0.3,-0.87629,0.00015,7.69185]
[1778590837208,37.22,80842.04,0.3,-0.87756,0.00014,7.63538]
[1778590838173,37.22,80842.04,0.3,-0.87756,0.00014,7.63538]
[1778590838855,37.22,80843.11,0.3,-0.87741,0.00014,7.64221]
[1778590844257,37.22,80844.83,0.3,-0.87716,0.00015,7.65338]
[1778590844800,37.22,80844.83,0.3,-0.87716,0.00015,7.65338]
[1778590845032,37.22,80844.83,0.3,-0.87716,0.00015,7.65338]
[1778590845264,37.22,80859.46,0.3,-0.87502,0.00015,7.7477]
[1778590846065,37.22,80859.46,0.3,-0.87502,0.00015,7.7477]
[1778590846271,37.22,80868.29,0.3,-0.87372,0.00015,7.80463]
[1778590846762,37.22,80868.29,0.3,-0.87372,0.00015,7.80463]
[1778590846808,37.22,80868.29,0.3,-0.87372,0.00015,7.80463]
[1778590847278,37.22,80869.74,0.3,-0.87351,0.00015,7.81379]
[1778590848116,37.22,80869.74,0.3,-0.87351,0.00015,7.81379]
[1778590849616,37.22,80870.26,0.3,-0.87345,0.00015,7.8167]
[1778590850299,37.22,80872.21,0.3,-0.87316,0.00015,7.82932]
[1778590850625,37.22,80872.21,0.3,-0.87316,0.00015,7.82932]
[1778590853320,37.22,80875.14,0.3,-0.87274,0.00015,7.84731]
[1778590853554,37.22,80875.14,0.3,-0.87274,0.00015,7.84731]
[1778590854025,37.22,80875.14,0.3,-0.87274,0.00015,7.84731]
[1778590855382,37.22,80875.16,0.3,-0.87275,0.00015,7.84716]
[1778590855854,37.22,80875.11,0.3,-0.87276,0.00015,7.84683]
[1778590856345,37.21,80882.37,0.3,-0.87169,0.00015,7.89335]
[1778590858359,37.21,80883.96,0.3,-0.87146,0.00015,7.90298]
[1778590858892,37.21,80883.96,0.3,-0.87146,0.00015,7.90298]
[1778590860498,37.21,80883.53,0.3,-0.87154,0.00015,7.89949]
[1778590861381,37.21,80886.77,0.3,-0.87107,0.00015,7.92018]
[1778590862388,37.21,80888.21,0.3,-0.87086,0.00015,7.92915]
[1778590863395,37.21,80886.72,0.3,-0.87109,0.00015,7.91909]
[1778590865409,37.2,80894.71,0.3,-0.86991,0.00015,7.97027]
[1778590866972,37.2,80896.39,0.3,-0.86966,0.00015,7.98106]
[1778590869009,37.2,80898.21,0.3,-0.86939,0.00015,7.99258]
[1778590875094,37.2,80897.51,0.3,-0.86951,0.00015,7.98721]
[1778590875565,37.2,80891.12,0.3,-0.87049,0.00015,7.94504]
[1778590876497,37.19,80889.66,0.3,-0.87072,0.00015,7.93515]
[1778590877504,37.19,80886.35,0.3,-0.87123,0.00015,7.91326]
[1778590882539,37.19,80885.25,0.3,-0.87143,0.00015,7.90437]
[1778590884553,37.18,80887.68,0.3,-0.87109,0.00015,7.91947]
[1778590885560,37.18,80897.22,0.3,-0.86965,0.00015,7.98146]
[1778590886567,37.18,80898.03,0.3,-0.86953,0.00015,7.98659]
[1778590890595,37.18,80899.67,0.3,-0.8693,0.00015,7.99636]
[1778590891602,37.18,80897.84,0.3,-0.8697,0.00015,7.97597]
[1778590894548,37.18,80898.36,0.3,-0.86963,0.00015,7.97878]
[1778590895813,37.18,80898.87,0.3,-0.86956,0.00015,7.98197]
[1778590896032,37.18,80898.87,0.3,-0.86956,0.00015,7.98197]
[1778590896035,37.18,80893.39,0.3,-0.87039,0.00015,7.94616]
[1778590896467,37.18,80893.39,0.3,-0.87039,0.00015,7.94616]
[1778590896523,37.18,80893.39,0.3,-0.87039,0.00015,7.94616]
[1778590896559,37.18,80893.39,0.3,-0.87039,0.00015,7.94616]
[1778590896587,37.18,80893.39,0.3,-0.87039,0.00015,7.94616]
[1778590896867,37.18,80893.39,0.3,-0.87039,0.00015,7.94616]
[1778590898416,37.18,80892.18,0.3,-0.87057,0.00015,7.93819]
[1778590899307,37.18,80892.71,0.3,-0.8705,0.00015,7.94156]
[1778590899311,37.17,80893.11,0.3,-0.87045,0.00015,7.94368]
[1778590900665,37.17,80889.81,0.3,-0.87095,0.00015,7.92183]
[1778590902679,37.17,80892.1,0.3,-0.87063,0.00015,7.93602]
[1778590904555,37.17,80892.7,0.3,-0.87054,0.00015,7.93954]
[1778590905571,37.17,80892.66,0.3,-0.87056,0.00015,7.93891]
[1778590905758,37.17,80892.66,0.3,-0.87056,0.00015,7.93891]
[1778590908014,37.16,80892.8,0.3,-0.87056,0.00015,7.93907]
[1778590908114,37.16,80892.36,0.3,-0.87063,0.00015,7.93583]
[1778590910293,37.16,80891.88,0.3,-0.87071,0.00015,7.93234]
[1778590910308,37.16,80891.88,0.3,-0.87071,0.00015,7.93234]
[1778590910345,37.16,80891.88,0.3,-0.87071,0.00015,7.93234]
[1778590910422,37.16,80891.86,0.3,-0.87073,0.00015,7.93149]
[1778590911310,37.16,80891.86,0.3,-0.87073,0.00015,7.93149]
[1778590914553,37.15,80891.94,0.3,-0.87074,0.00015,7.93093]
[1778590915772,37.15,80882.33,0.3,-0.8722,0.00015,7.86805]
[1778590916689,37.15,80882.33,0.3,-0.8722,0.00015,7.86805]
[1778590917313,37.15,80882.33,0.3,-0.8722,0.00015,7.86805]
[1778590917353,37.15,80873.79,0.3,-0.87348,0.00015,7.81217]
[1778590920807,37.15,80869.72,0.3,-0.8741,0.00015,7.7852]
[1778590921818,37.15,80872.86,0.3,-0.87364,0.00015,7.80539]
[1778590922828,37.15,80878.63,0.3,-0.87278,0.00015,7.84263]
[1778590927862,37.14,80878.26,0.3,-0.87286,0.00015,7.83905]
[1778590933224,37.14,80877.5,0.3,-0.873,0.00015,7.83318]
[1778590933575,37.14,80877.49,0.3,-0.87301,0.00015,7.83289]
[1778590933958,37.14,80877.49,0.3,-0.87301,0.00015,7.83289]
[1778590934058,37.14,80877.49,0.3,-0.87301,0.00015,7.83289]
[1778590934060,37.14,80877.49,0.3,-0.87301,0.00015,7.83289]
[1778590934311,37.14,80877.49,0.3,-0.87301,0.00015,7.83289]
[1778590934412,37.14,80877.01,0.3,-0.87309,0.00015,7.82931]
[1778590938939,37.13,80889.57,0.3,-0.87123,0.00015,7.90999]
[1778590939946,37.13,80893.53,0.3,-0.87064,0.00015,7.93542]
[1778590942590,37.13,80894.74,0.3,-0.87048,0.00015,7.94256]
[1778590942639,37.13,80894.74,0.3,-0.87048,0.00015,7.94256]
[1778590942760,37.13,80894.74,0.3,-0.87048,0.00015,7.94256]
[1778590942807,37.13,80894.74,0.3,-0.87048,0.00015,7.94256]
[1778590942812,37.13,80894.74,0.3,-0.87048,0.00015,7.94256]
[1778590942967,37.13,80895.44,0.3,-0.87038,0.00015,7.94673]
[1778590945409,37.13,80895.42,0.3,-0.87039,0.00015,7.94622]
[1778590945503,37.13,80894.21,0.3,-0.87059,0.00015,7.93757]
[1778590945556,37.13,80894.21,0.3,-0.87059,0.00015,7.93757]
[1778590945608,37.13,80894.21,0.3,-0.87059,0.00015,7.93757]
[1778590945808,37.13,80894.21,0.3,-0.87059,0.00015,7.93757]
[1778590945988,37.13,80894.44,0.3,-0.87056,0.00015,7.93907]
[1778590948003,37.12,80891.18,0.3,-0.87107,0.00015,7.91712]
[1778590949562,37.12,80891.7,0.3,-0.871,0.00015,7.92016]
[1778590952578,37.12,80890.85,0.3,-0.87126,0.00015,7.90559]
[1778590952630,37.12,80890.85,0.3,-0.87126,0.00015,7.90559]
[1778590952808,37.12,80890.85,0.3,-0.87126,0.00015,7.90559]
[1778590953037,37.12,80890.95,0.3,-0.87125,0.00015,7.90591]
[1778590959082,37.11,80893.98,0.3,-0.87084,0.00015,7.92361]
[1778590960089,37.11,80900.08,0.3,-0.86993,0.00015,7.963]
[1778590964005,37.1,80901.6,0.3,-0.86972,0.00015,7.97166]
[1778590964059,37.1,80901.6,0.3,-0.86972,0.00015,7.97166]
[1778590964071,37.1,80901.6,0.3,-0.86972,0.00015,7.97166]
[1778590964111,37.1,80901.6,0.3,-0.86972,0.00015,7.97166]
[1778590964309,37.1,80901.6,0.3,-0.86972,0.00015,7.97166]
[1778590964372,37.1,80901.73,0.3,-0.86972,0.00015,7.97167]
[1778590968145,37.1,80906.39,0.3,-0.86905,0.00015,8.00084]
[1778590972567,37.09,80907.37,0.3,-0.86894,0.00015,8.00543]
[1778590972575,37.09,80907.37,0.3,-0.86894,0.00015,8.00543]
[1778590972618,37.09,80907.37,0.3,-0.86894,0.00015,8.00543]
[1778590972807,37.09,80907.37,0.3,-0.86894,0.00015,8.00543]
[1778590973180,37.09,80907.6,0.3,-0.86891,0.00015,8.00649]
[1778590974007,37.09,80907.6,0.3,-0.86891,0.00015,8.00649]
[1778590974057,37.09,80907.6,0.3,-0.86891,0.00015,8.00649]
[1778590974202,37.09,80907.6,0.3,-0.86891,0.00015,8.00649]
[1778590974253,37.09,80907.6,0.3,-0.86891,0.00015,8.00649]
[1778590974310,37.09,80907.6,0.3,-0.86891,0.00015,8.00649]
[1778590974515,37.09,80907.6,0.3,-0.86891,0.00015,8.00649]
[1778590974411,37.09,80908.09,0.3,-0.86885,0.00015,8.00938]
[1778590974607,37.09,80908.09,0.3,-0.86885,0.00015,8.00938]
[1778590974665,37.09,80908.09,0.3,-0.86885,0.00015,8.00938]
[1778590974807,37.09,80908.09,0.3,-0.86885,0.00015,8.00938]
[1778590974828,37.09,80908.09,0.3,-0.86885,0.00015,8.00938]
[1778590974953,37.09,80908.09,0.3,-0.86885,0.00015,8.00938]
[1778590975340,37.09,80908.09,0.3,-0.86885,0.00015,8.00938]
[1778590975466,37.09,80908.09,0.3,-0.86885,0.00015,8.00938]
[1778590975518,37.09,80908.09,0.3,-0.86885,0.00015,8.00938]
[1778590975400,37.09,80908.39,0.3,-0.8688,0.00015,8.01119]
[1778590975559,37.09,80908.39,0.3,-0.8688,0.00015,8.01119]
[1778590975782,37.09,80908.39,0.3,-0.8688,0.00015,8.01119]
[1778590975868,37.09,80908.39,0.3,-0.8688,0.00015,8.01119]
[1778590976016,37.09,80908.39,0.3,-0.8688,0.00015,8.01119]
[1778590976028,37.09,80908.39,0.3,-0.8688,0.00015,8.01119]
[1778590976059,37.09,80908.39,0.3,-0.8688,0.00015,8.01119]
[1778590976253,37.09,80908.39,0.3,-0.8688,0.00015,8.01119]
[1778590976351,37.09,80908.39,0.3,-0.8688,0.00015,8.01119]
[1778590976452,37.09,80908.64,0.3,-0.86877,0.00015,8.01267]
[1778590976557,37.09,80908.64,0.3,-0.86877,0.00015,8.01267]
[1778590976741,37.09,80908.64,0.3,-0.86877,0.00015,8.01267]
[1778590976789,37.09,80908.64,0.3,-0.86877,0.00015,8.01267]
[1778590977018,37.09,80908.64,0.3,-0.86877,0.00015,8.01267]
[1778590977210,37.09,80908.64,0.3,-0.86877,0.00015,8.01267]
[1778590977262,37.09,80908.64,0.3,-0.86877,0.00015,8.01267]
[1778590977277,37.09,80908.96,0.3,-0.86872,0.00015,8.01476]
[1778590979560,37.08,80907.89,0.3,-0.86889,0.00015,8.00746]
[1778590980543,37.08,80903.94,0.3,-0.8695,0.00015,7.98153]
[1778590980692,37.08,80903.94,0.3,-0.8695,0.00015,7.98153]
[1778590980912,37.08,80903.94,0.3,-0.8695,0.00015,7.98153]
[1778590981236,37.08,80901.34,0.3,-0.86989,0.00015,7.96442]
[1778590982243,37.08,80908.98,0.3,-0.86874,0.00015,8.01419]
[1778590983250,37.08,80906.71,0.3,-0.86908,0.00015,7.99928]
[1778590983559,37.08,80906.71,0.3,-0.86908,0.00015,7.99928]
[1778590989292,37.08,80904.84,0.3,-0.86941,0.00015,7.98537]
[1778590994329,37.07,80904.46,0.3,-0.8695,0.00015,7.98163]
[1778590999364,37.07,80903.4,0.3,-0.86967,0.00015,7.97401]
[1778591004400,37.07,80903.06,0.3,-0.86974,0.00015,7.9711]
[1778591005406,37.07,80891.27,0.3,-0.87153,0.00015,7.89407]
[1778591006413,37.06,80884.24,0.3,-0.87259,0.00015,7.84785]
[1778591007420,37.06,80876.62,0.3,-0.87374,0.00015,7.79798]
[1778591008223,37.06,80876.62,0.3,-0.87374,0.00015,7.79798]
[1778591008427,37.06,80874.75,0.3,-0.87402,0.00015,7.78556]
[1778591008886,37.06,80874.75,0.3,-0.87402,0.00015,7.78556]
[1778591008904,37.06,80874.75,0.3,-0.87402,0.00015,7.78556]
[1778591009060,37.06,80874.75,0.3,-0.87402,0.00015,7.78556]
[1778591009434,37.06,80873.95,0.3,-0.87414,0.00015,7.78016]
[1778591010441,37.06,80876.08,0.3,-0.87384,0.00015,7.79363]
[1778591015476,37.06,80874.61,0.3,-0.87418,0.00015,7.77517]
[1778591017490,37.06,80893.31,0.3,-0.87139,0.00015,7.89647]
[1778591018497,37.05,80898.03,0.3,-0.87069,0.00015,7.92691]
[1778591023532,37.05,80894.12,0.3,-0.87132,0.00015,7.89953]
[1778591028239,37.04,80894.28,0.3,-0.87132,0.00015,7.89954]
[1778591028567,37.04,80896.69,0.3,-0.87097,0.00015,7.91492]
[1778591029574,37.04,80896.69,0.3,-0.87097,0.00015,7.91492]
[1778591029780,37.04,80896.47,0.3,-0.87101,0.00015,7.91313]
[1778591029807,37.04,80896.47,0.3,-0.87101,0.00015,7.91313]
[1778591030581,37.04,80896.49,0.3,-0.87101,0.00015,7.91291]
[1778591033566,37.04,80896.51,0.3,-0.87102,0.00015,7.91268]
[1778591038638,37.03,80894.95,0.3,-0.87131,0.00015,7.90006]
[1778591040961,37.03,80897.0,0.3,-0.87102,0.00015,7.91277]
[1778591043672,37.02,80893.89,0.3,-0.87151,0.00015,7.89145]
[1778591046694,37.02,80890.28,0.3,-0.87208,0.00015,7.86693]
[1778591048208,37.02,80890.28,0.3,-0.87208,0.00015,7.86693]
[1778591048230,37.02,80888.56,0.3,-0.87234,0.00015,7.85543]
[1778591048775,37.02,80888.56,0.3,-0.87234,0.00015,7.85543]
[1778591048812,37.02,80888.56,0.3,-0.87234,0.00015,7.85543]
[1778591048969,37.02,80888.56,0.3,-0.87234,0.00015,7.85543]
[1778591049034,37.02,80891.72,0.3,-0.87188,0.00015,7.87576]
[1778591052737,37.01,80885.76,0.3,-0.8728,0.00015,7.83572]
[1778591054000,37.01,80885.76,0.3,-0.8728,0.00015,7.83572]
[1778591054088,37.01,80883.94,0.3,-0.87308,0.00015,7.82363]
[1778591054758,37.01,80870.34,0.3,-0.8751,0.00015,7.73497]
[1778591055765,37.01,80873.51,0.3,-0.87464,0.00015,7.75546]
[1778591060800,37.01,80872.94,0.3,-0.87474,0.00015,7.75106]
[1778591064828,37.01,80868.59,0.3,-0.87539,0.00015,7.7223]
[1778591066842,37.01,80871.09,0.3,-0.87503,0.00015,7.73834]
[1778591068195,37.01,80871.09,0.3,-0.87503,0.00015,7.73834]
[1778591068905,37.01,80870.85,0.3,-0.87507,0.00015,7.73667]
[1778591072884,37.01,80873.58,0.3,-0.87478,0.00015,7.74582]
[1778591073891,37.0,80879.57,0.3,-0.87389,0.00015,7.78463]
[1778591074898,37.0,80876.97,0.3,-0.87428,0.00015,7.76754]
[1778591075905,37.0,80873.21,0.3,-0.87485,0.00015,7.74295]
[1778591078926,37.0,80874.84,0.3,-0.87461,0.00015,7.75315]
[1778591082954,37.0,80869.08,0.3,-0.87548,0.00015,7.71492]
[1778591083961,37.0,80861.93,0.3,-0.87655,0.00015,7.66817]
[1778591088242,36.99,80862.45,0.3,-0.87649,0.00015,7.67063]
[1778591088850,36.99,80861.26,0.3,-0.87667,0.00015,7.6626]
[1778591088996,36.99,80860.96,0.3,-0.87672,0.00015,7.66036]
[1778591089726,36.99,80860.96,0.3,-0.87672,0.00015,7.66036]
[1778591089766,36.99,80860.96,0.3,-0.87672,0.00015,7.66036]
[1778591089809,36.99,80860.96,0.3,-0.87672,0.00015,7.66036]
[1778591090284,36.99,80860.96,0.3,-0.87672,0.00015,7.66036]
[1778591090308,36.99,80860.96,0.3,-0.87672,0.00015,7.66036]
[1778591090324,36.99,80860.2,0.3,-0.87684,0.00015,7.65513]
[1778591090765,36.99,80860.2,0.3,-0.87684,0.00015,7.65513]
[1778591090808,36.99,80860.2,0.3,-0.87684,0.00015,7.65513]
[1778591090939,36.99,80860.2,0.3,-0.87684,0.00015,7.65513]
[1778591090992,36.99,80860.2,0.3,-0.87684,0.00015,7.65513]
[1778591091060,36.99,80860.2,0.3,-0.87684,0.00015,7.65513]
[1778591091078,36.99,80860.2,0.3,-0.87684,0.00015,7.65513]
[1778591091465,36.99,80860.2,0.3,-0.87684,0.00015,7.65513]
[1778591091472,36.99,80860.2,0.3,-0.87684,0.00015,7.65513]
[1778591091563,36.99,80860.2,0.3,-0.87684,0.00015,7.65513]
[1778591091596,36.99,80860.2,0.3,-0.87684,0.00015,7.65513]
[1778591091520,36.99,80860.8,0.3,-0.87676,0.00015,7.65872]
[1778591091865,36.99,80860.8,0.3,-0.87676,0.00015,7.65872]
[1778591092085,36.99,80860.8,0.3,-0.87676,0.00015,7.65872]
[1778591092308,36.99,80860.8,0.3,-0.87676,0.00015,7.65872]
[1778591092479,36.99,80860.8,0.3,-0.87676,0.00015,7.65872]
[1778591092530,36.99,80860.8,0.3,-0.87676,0.00015,7.65872]
[1778591092631,36.99,80862.62,0.3,-0.87652,0.00015,7.66936]
[1778591092771,36.99,80862.62,0.3,-0.87652,0.00015,7.66936]
[1778591092815,36.99,80862.62,0.3,-0.87652,0.00015,7.66936]
[1778591093169,36.99,80862.62,0.3,-0.87652,0.00015,7.66936]
[1778591093310,36.99,80862.62,0.3,-0.87652,0.00015,7.66936]
[1778591093383,36.99,80869.39,0.3,-0.87552,0.00015,7.71328]
[1778591093801,36.99,80869.39,0.3,-0.87552,0.00015,7.71328]
[1778591094032,36.98,80873.87,0.3,-0.87487,0.00015,7.74201]
[1778591095563,36.98,80873.87,0.3,-0.87487,0.00015,7.74201]
[1778591096057,36.98,80873.52,0.3,-0.87493,0.00015,7.73932]
[1778591096104,36.98,80873.52,0.3,-0.87493,0.00015,7.73932]
[1778591096345,36.98,80873.52,0.3,-0.87493,0.00015,7.73932]
[1778591096450,36.98,80873.52,0.3,-0.87493,0.00015,7.73932]
[1778591096481,36.98,80873.52,0.3,-0.87493,0.00015,7.73932]
[1778591096543,36.98,80873.18,0.3,-0.875,0.00015,7.73629]
[1778591099562,36.98,80873.03,0.3,-0.87503,0.00015,7.73491]
[1778591099640,36.98,80873.03,0.3,-0.87503,0.00015,7.73491]
[1778591101566,36.98,80872.18,0.3,-0.87518,0.00015,7.72857]
[1778591101691,36.97,80871.09,0.3,-0.87536,0.00015,7.72044]
[1778591101847,36.97,80871.09,0.3,-0.87536,0.00015,7.72044]
[1778591102191,36.97,80871.09,0.3,-0.87536,0.00015,7.72044]
[1778591102314,36.97,80871.09,0.3,-0.87536,0.00015,7.72044]
[1778591102415,36.97,80871.57,0.3,-0.87529,0.00015,7.72356]
[1778591105353,36.97,80871.57,0.3,-0.87532,0.00015,7.72224]
[1778591106116,36.96,80878.41,0.3,-0.87433,0.00015,7.76567]
[1778591107125,36.96,80880.57,0.3,-0.87402,0.00015,7.77929]
[1778591108130,36.96,80885.31,0.3,-0.87332,0.00015,7.80971]
[1778591109246,36.96,80875.64,0.3,-0.87477,0.00015,7.74652]
[1778591110144,36.96,80873.11,0.3,-0.87515,0.00015,7.72994]
[1778591112158,36.96,80878.83,0.3,-0.8743,0.00015,7.76694]
[1778591116190,36.96,80873.99,0.3,-0.87504,0.00015,7.73483]
[1778591121225,36.95,80873.58,0.3,-0.87511,0.00015,7.7316]
[1778591123239,36.95,80866.75,0.3,-0.87612,0.00015,7.68702]
[1778591124246,36.95,80863.6,0.3,-0.87659,0.00015,7.66653]
[1778591129281,36.95,80862.34,0.3,-0.87678,0.00015,7.65824]
[1778591131295,36.95,80865.45,0.3,-0.87642,0.00015,7.67042]
[1778591132302,36.95,80869.17,0.3,-0.87588,0.00015,7.69454]
[1778591136330,36.95,80872.36,0.3,-0.87541,0.00015,7.71505]
[1778591138344,36.95,80875.11,0.3,-0.87501,0.00015,7.73273]
[1778591139620,36.95,80875.11,0.3,-0.87501,0.00015,7.73273]
[1778591140358,36.95,80878.83,0.3,-0.87446,0.00015,7.75671]
[1778591140778,36.95,80878.83,0.3,-0.87446,0.00015,7.75671]
[1778591140846,36.95,80878.83,0.3,-0.87446,0.00015,7.75671]
[1778591141365,36.95,80885.92,0.3,-0.87341,0.00015,7.80275]
[1778591143574,36.95,80887.49,0.3,-0.87318,0.00015,7.81278]
[1778591144411,36.95,80887.41,0.3,-0.8732,0.00015,7.81181]
[1778591144478,36.95,80889.58,0.3,-0.87287,0.00015,7.82597]
[1778591145054,36.95,80889.58,0.3,-0.87287,0.00015,7.82597]
[1778591145393,36.95,80891.64,0.3,-0.87257,0.00015,7.83917]
[1778591147564,36.95,80892.59,0.3,-0.87243,0.00015,7.84511]
[1778591153454,36.94,80893.99,0.3,-0.87227,0.00015,7.85241]
[1778591157481,36.94,80905.34,0.3,-0.87057,0.00015,7.92553]
[1778591159495,36.93,80906.25,0.3,-0.87045,0.00015,7.93085]
[1778591160502,36.93,80903.23,0.3,-0.87092,0.00015,7.91071]
[1778591162516,36.93,80901.51,0.3,-0.8712,0.00015,7.89874]
[1778591163523,36.93,80897.68,0.3,-0.87178,0.00015,7.87336]
[1778591165537,36.93,80899.27,0.3,-0.87156,0.00015,7.88313]
[1778591168558,36.92,80888.59,0.3,-0.87319,0.00015,7.81247]
[1778591169566,36.92,80883.54,0.3,-0.87395,0.00015,7.77924]
[1778591170572,36.92,80882.66,0.3,-0.87408,0.00015,7.7733]
[1778591171579,36.92,80884.22,0.3,-0.87386,0.00015,7.78331]
[1778591175607,36.92,80878.73,0.3,-0.87469,0.00015,7.74672]
[1778591180642,36.92,80879.36,0.3,-0.87461,0.00015,7.75022]
[1778591182656,36.91,80884.15,0.3,-0.8739,0.00015,7.7812]
[1778591187696,36.91,80884.17,0.3,-0.87392,0.00015,7.78053]
[1778591188220,36.91,80884.17,0.3,-0.87392,0.00015,7.78053]
[1778591188935,36.91,80885.13,0.3,-0.87378,0.00015,7.78663]
[1778591189058,36.91,80885.13,0.3,-0.87378,0.00015,7.78663]
[1778591189120,36.91,80885.13,0.3,-0.87378,0.00015,7.78663]
[1778591189710,36.91,80888.83,0.3,-0.87323,0.00015,7.81061]
[1778591190717,36.91,80892.34,0.3,-0.87271,0.00015,7.83333]
[1778591191724,36.91,80890.37,0.3,-0.87312,0.00015,7.81223]
[1778591196759,36.91,80890.69,0.3,-0.87309,0.00015,7.8133]
[1778591198773,36.9,80884.42,0.3,-0.87404,0.00015,7.77201]
[1778591200787,36.9,80886.36,0.3,-0.87376,0.00015,7.78437]
[1778591205822,36.9,80885.07,0.3,-0.87397,0.00015,7.77521]
[1778591210857,36.9,80885.71,0.3,-0.87389,0.00015,7.77865]
[1778591214620,36.9,80885.31,0.3,-0.87395,0.00015,7.77575]
[1778591215972,36.9,80885.81,0.3,-0.87389,0.00015,7.77872]
[1778591216072,36.9,80885.81,0.3,-0.87389,0.00015,7.77872]
[1778591216165,36.89,80885.81,0.3,-0.87389,0.00015,7.77857]
[1778591219920,36.89,80881.95,0.3,-0.87448,0.00015,7.75281]
[1778591220927,36.89,80880.37,0.3,-0.87472,0.00015,7.7424]
[1778591225962,36.89,80884.21,0.3,-0.87416,0.00015,7.76696]
[1778591228212,36.89,80884.68,0.3,-0.87409,0.00015,7.76989]
[1778591228808,36.89,80884.98,0.3,-0.87405,0.00015,7.77171]
[1778591234018,36.89,80885.92,0.3,-0.87393,0.00015,7.77696]
[1778591239655,36.88,80885.06,0.3,-0.87407,0.00015,7.77078]
[1778591240027,36.88,80885.47,0.3,-0.87401,0.00015,7.77318]
[1778591241962,36.88,80884.21,0.3,-0.8742,0.00015,7.76482]
[1778591243081,36.88,80887.31,0.3,-0.87375,0.00015,7.78479]
[1778591245098,36.88,80890.15,0.3,-0.87333,0.00015,7.80302]
[1778591250130,36.88,80891.3,0.3,-0.87318,0.00015,7.80961]
[1778591251137,36.88,80899.17,0.3,-0.8721,0.00015,7.85287]
[1778591252144,36.88,80903.03,0.3,-0.87153,0.00015,7.87787]
[1778591254160,36.87,80900.13,0.3,-0.87198,0.00015,7.85831]
[1778591255167,36.87,80897.58,0.3,-0.87237,0.00015,7.84137]
[1778591256174,36.87,80898.98,0.3,-0.87216,0.00015,7.85028]
[1778591257181,36.87,80901.71,0.3,-0.87176,0.00015,7.86789]
[1778591259195,36.87,80900.11,0.3,-0.87201,0.00015,7.85686]
[1778591261209,36.87,80894.45,0.3,-0.87288,0.00015,7.8193]
[1778591263223,36.87,80896.01,0.3,-0.87265,0.00015,7.82906]
[1778591268258,36.86,80894.93,0.3,-0.87284,0.00015,7.82088]
[1778591273293,36.86,80898.85,0.3,-0.87228,0.00015,7.84542]
[1778591274654,36.86,80898.85,0.3,-0.87228,0.00015,7.84542]
[1778591276076,36.86,80898.52,0.3,-0.87234,0.00015,7.84277]
[1778591276254,36.86,80898.52,0.3,-0.87234,0.00015,7.84277]
[1778591276311,36.86,80898.52,0.3,-0.87234,0.00015,7.84277]
[1778591276314,36.86,80897.98,0.3,-0.87243,0.00015,7.83899]
[1778591279335,36.85,80896.32,0.3,-0.87269,0.00015,7.82744]
[1778591280069,36.85,80896.32,0.3,-0.87269,0.00015,7.82744]
[1778591285386,36.85,80895.9,0.3,-0.87279,0.00015,7.82343]
[1778591290420,36.84,80896.47,0.3,-0.87272,0.00015,7.82609]
[1778591295455,36.84,80896.06,0.3,-0.87281,0.00015,7.82234]
[1778591300490,36.84,80896.35,0.3,-0.87279,0.00015,7.82322]
[1778591305525,36.83,80895.97,0.3,-0.87287,0.00015,7.81972]
[1778591306532,36.83,80890.12,0.3,-0.87376,0.00015,7.78126]
[1778591311567,36.83,80889.85,0.3,-0.87392,0.00015,7.77079]
[1778591312574,36.83,80885.27,0.3,-0.87461,0.00015,7.74073]
[1778591314647,36.83,80884.91,0.3,-0.87466,0.00015,7.7383]
[1778591316073,36.83,80883.96,0.3,-0.87481,0.00015,7.73194]
[1778591316297,36.83,80883.96,0.3,-0.87481,0.00015,7.73194]
[1778591316314,36.83,80883.96,0.3,-0.87481,0.00015,7.73194]
[1778591320630,36.83,80886.03,0.3,-0.87451,0.00015,7.74509]
[1778591325665,36.83,80885.71,0.3,-0.87457,0.00015,7.74259]
[1778591330700,36.82,80886.23,0.3,-0.8745,0.00015,7.74557]
[1778591335735,36.82,80887.2,0.3,-0.87436,0.00015,7.75151]
[1778591340770,36.82,80887.4,0.3,-0.87434,0.00015,7.7523]
[1778591348826,36.82,80887.65,0.3,-0.87432,0.00015,7.75334]
[1778591349833,36.82,80890.96,0.3,-0.87383,0.00015,7.7749]
[1778591350840,36.82,80888.22,0.3,-0.87424,0.00015,7.75688]
[1778591351847,36.82,80886.63,0.3,-0.87448,0.00015,7.74642]
[1778591353861,36.82,80885.34,0.3,-0.87467,0.00015,7.73788]
[1778591355875,36.82,80881.62,0.3,-0.87523,0.00015,7.7135]
[1778591356882,36.82,80878.49,0.3,-0.8757,0.00015,7.69306]
[1778591359903,36.82,80876.87,0.3,-0.87594,0.00015,7.68253]
[1778591364938,36.82,80876.81,0.3,-0.87594,0.00015,7.68222]
[1778591366952,36.82,80875.43,0.3,-0.87615,0.00015,7.67324]
[1778591368203,36.82,80875.43,0.3,-0.87615,0.00015,7.67324]
[1778591368842,36.82,80875.43,0.3,-0.87615,0.00015,7.67324]
[1778591368852,36.82,80871.23,0.3,-0.87677,0.00015,7.64596]
[1778591375008,36.82,80871.45,0.3,-0.87683,0.00015,7.63973]
[1778591378031,36.82,80873.22,0.3,-0.87657,0.00015,7.65141]
[1778591383066,36.82,80873.52,0.3,-0.87652,0.00015,7.65352]
[1778591384658,36.82,80873.52,0.3,-0.87652,0.00015,7.65352]
[1778591384745,36.82,80867.05,0.3,-0.87747,0.00015,7.61144]
[1778591386074,36.82,80865.91,0.3,-0.87764,0.00015,7.60412]
[1778591386214,36.82,80865.91,0.3,-0.87764,0.00015,7.60412]
[1778591386316,36.82,80865.91,0.3,-0.87764,0.00015,7.60412]
[1778591386412,36.82,80866.37,0.3,-0.87757,0.00015,7.6072]
[1778591392129,36.82,80866.79,0.3,-0.87751,0.00015,7.6096]
[1778591396157,36.82,80870.1,0.3,-0.87704,0.00015,7.63061]
[1778591401192,36.81,80867.41,0.3,-0.87746,0.00015,7.61217]
[1778591402199,36.82,80865.29,0.3,-0.87777,0.00015,7.59845]
[1778591404682,36.82,80865.96,0.3,-0.87767,0.00015,7.6029]
[1778591406068,36.82,80866.15,0.3,-0.87763,0.00015,7.6043]
[1778591406321,36.82,80866.15,0.3,-0.87763,0.00015,7.6043]
[1778591406566,36.82,80866.15,0.3,-0.87763,0.00015,7.6043]
[1778591412269,36.82,80866.78,0.3,-0.87753,0.00015,7.6089]
[1778591417304,36.82,80867.04,0.3,-0.87748,0.00015,7.61092]
[1778591418224,36.82,80867.04,0.3,-0.87748,0.00015,7.61092]
[1778591418798,36.82,80867.04,0.3,-0.87748,0.00015,7.61092]
[1778591419318,36.82,80865.47,0.3,-0.87771,0.00015,7.60084]
[1778591426368,36.82,80865.52,0.3,-0.87769,0.00015,7.60166]
[1778591434428,36.82,80865.93,0.3,-0.87773,0.00015,7.59688]
[1778591438453,36.82,80864.01,0.3,-0.87801,0.00015,7.58455]
[1778591445502,36.82,80859.88,0.3,-0.87862,0.00015,7.55734]
[1778591447914,36.82,80860.05,0.3,-0.87859,0.00015,7.55842]
[1778591448523,36.82,80857.46,0.3,-0.87897,0.00015,7.54157]
[1778591453227,36.82,80857.32,0.3,-0.879,0.00015,7.54019]
[1778591453818,36.82,80857.32,0.3,-0.879,0.00015,7.54019]
[1778591454069,36.82,80857.43,0.3,-0.87899,0.00015,7.54075]
[1778591454532,36.82,80857.43,0.3,-0.87899,0.00015,7.54075]
[1778591458067,36.82,80857.35,0.3,-0.87902,0.00015,7.53968]
[1778591458204,36.82,80857.35,0.3,-0.87902,0.00015,7.53968]
[1778591458311,36.82,80857.35,0.3,-0.87902,0.00015,7.53968]
[1778591461614,36.82,80874.72,0.3,-0.87648,0.00015,7.65209]
[1778591462621,36.82,80878.43,0.3,-0.87593,0.00015,7.67624]
[1778591463142,36.82,80878.43,0.3,-0.87593,0.00015,7.67624]
[1778591463711,36.82,80878.43,0.3,-0.87593,0.00015,7.67624]
[1778591469670,36.81,80881.25,0.3,-0.87552,0.00015,7.69421]
[1778591474705,36.81,80881.3,0.3,-0.87552,0.00015,7.69419]
[1778591476719,36.81,80879.7,0.3,-0.87576,0.00015,7.68363]
[1778591478734,36.81,80878.34,0.3,-0.87596,0.00015,7.67468]
[1778591481755,36.81,80873.74,0.3,-0.87665,0.00015,7.6446]
[1778591482762,36.81,80867.93,0.3,-0.8775,0.00015,7.60679]
[1778591483622,36.81,80867.93,0.3,-0.8775,0.00015,7.60679]
[1778591483769,36.81,80887.45,0.3,-0.87461,0.00015,7.73409]
[1778591484776,36.81,80891.91,0.3,-0.87394,0.00015,7.76329]
[1778591485783,36.81,80890.92,0.3,-0.87409,0.00015,7.75671]
[1778591489648,36.81,80891.88,0.3,-0.87396,0.00015,7.76255]
[1778591491074,36.81,80892.17,0.3,-0.87392,0.00015,7.76417]
[1778591491439,36.81,80892.17,0.3,-0.87392,0.00015,7.76417]
[1778591491561,36.81,80892.17,0.3,-0.87392,0.00015,7.76417]
[1778591492595,36.81,80892.16,0.3,-0.87403,0.00015,7.75595]
[1778591492840,36.81,80892.16,0.3,-0.87403,0.00015,7.75595]
[1778591492936,36.81,80893.44,0.3,-0.87384,0.00015,7.76418]
[1778591493839,36.81,80897.64,0.3,-0.87321,0.00015,7.79154]
[1778591494846,36.81,80900.67,0.3,-0.87276,0.00015,7.81125]
[1778591499882,36.8,80900.88,0.3,-0.87275,0.00015,7.81173]
[1778591501895,36.8,80898.84,0.3,-0.87306,0.00015,7.79802]
[1778591502902,36.8,80889.65,0.3,-0.87445,0.00015,7.73774]
[1778591503909,36.8,80886.38,0.3,-0.87494,0.00015,7.71623]
[1778591504916,36.8,80878.76,0.3,-0.87608,0.00015,7.66644]
[1778591506930,36.8,80878.15,0.3,-0.87617,0.00015,7.66247]
[1778591508215,36.8,80878.14,0.3,-0.87617,0.00015,7.66248]
[1778591508806,36.8,80878.14,0.3,-0.87617,0.00015,7.66248]
[1778591515993,36.8,80873.82,0.3,-0.8768,0.00015,7.63456]
[1778591517000,36.8,80871.38,0.3,-0.87717,0.00015,7.61845]
[1778591519014,36.8,80868.01,0.3,-0.87767,0.00015,7.59612]
[1778591521029,36.8,80869.67,0.3,-0.87744,0.00015,7.60655]
[1778591526065,36.8,80873.6,0.3,-0.87688,0.00015,7.63115]
[1778591529674,36.79,80873.5,0.3,-0.87691,0.00015,7.62979]
[1778591531070,36.79,80873.97,0.3,-0.87685,0.00015,7.63262]
[1778591531099,36.79,80873.81,0.3,-0.87687,0.00015,7.63135]
[1778591531260,36.79,80873.81,0.3,-0.87687,0.00015,7.63135]
[1778591531314,36.79,80873.81,0.3,-0.87687,0.00015,7.63135]
[1778591532106,36.79,80873.97,0.3,-0.87686,0.00015,7.63216]
[1778591534663,36.79,80873.97,0.3,-0.87686,0.00015,7.63216]
[1778591535067,36.79,80873.97,0.3,-0.87686,0.00015,7.63216]
[1778591535210,36.79,80874.03,0.3,-0.87686,0.00015,7.63208]
[1778591536312,36.79,80874.03,0.3,-0.87686,0.00015,7.63185]
[1778591542177,36.78,80873.32,0.3,-0.87701,0.00015,7.62561]
[1778591548219,36.78,80873.2,0.3,-0.87706,0.00015,7.62344]
[1778591553254,36.77,80872.93,0.3,-0.87723,0.00015,7.61253]
[1778591558292,36.77,80872.97,0.3,-0.87726,0.00015,7.61133]
[1778591563328,36.76,80872.97,0.3,-0.87728,0.00015,7.61021]
[1778591566348,36.76,80870.3,0.3,-0.87769,0.00015,7.59215]
[1778591567355,36.76,80867.43,0.3,-0.87812,0.00015,7.57327]
[1778591568362,36.76,80865.47,0.3,-0.87842,0.00015,7.56002]
[1778591569691,36.76,80865.47,0.3,-0.87842,0.00015,7.56002]
[1778591570444,36.76,80864.61,0.3,-0.87855,0.00015,7.55394]
[1778591576418,36.75,80864.44,0.3,-0.87865,0.00015,7.5496]
[1778591581453,36.74,80864.31,0.3,-0.87872,0.00015,7.54654]
[1778591583209,36.74,80864.31,0.3,-0.87872,0.00015,7.54654]
[1778591583914,36.74,80864.31,0.3,-0.87872,0.00015,7.54654]
[1778591589684,36.73,80864.39,0.3,-0.87878,0.00015,7.54403]
[1778591590516,36.73,80860.63,0.3,-0.87935,0.00015,7.51873]
[1778591594697,36.72,80861.22,0.3,-0.87929,0.00015,7.5214]
[1778591595076,36.72,80861.22,0.3,-0.87929,0.00015,7.5214]
[1778591595090,36.72,80861.39,0.3,-0.87928,0.00015,7.52172]
[1778591600395,36.71,80861.3,0.3,-0.87933,0.00015,7.51959]
[1778591600557,36.71,80861.3,0.3,-0.87933,0.00015,7.51959]
[1778591601094,36.71,80861.6,0.3,-0.8793,0.00015,7.52078]
[1778591606628,36.7,80861.19,0.3,-0.87941,0.00015,7.51619]
[1778591609672,36.7,80861.3,0.3,-0.8794,0.00015,7.51654]
[1778591611067,36.7,80861.62,0.3,-0.87937,0.00015,7.51787]
[1778591611126,36.7,80861.62,0.3,-0.87937,0.00015,7.51787]
[1778591611248,36.7,80861.39,0.3,-0.87953,0.00015,7.50764]
[1778591611311,36.7,80861.39,0.3,-0.87953,0.00015,7.50764]
[1778591611464,36.7,80861.39,0.3,-0.87953,0.00015,7.50764]
[1778591611585,36.7,80861.39,0.3,-0.87953,0.00015,7.50764]
[1778591615061,36.69,80861.64,0.3,-0.87951,0.00015,7.50854]
[1778591615276,36.69,80861.64,0.3,-0.87952,0.00015,7.50781]
[1778591615327,36.69,80861.64,0.3,-0.87952,0.00015,7.50781]
[1778591615559,36.69,80861.64,0.3,-0.87952,0.00015,7.50781]
[1778591615571,36.69,80861.64,0.3,-0.87952,0.00015,7.50781]
[1778591615677,36.69,80861.64,0.3,-0.87952,0.00015,7.50781]
[1778591616067,36.69,80861.64,0.3,-0.87952,0.00015,7.50781]
[1778591616326,36.69,80861.44,0.3,-0.87956,0.00015,7.50614]
[1778591616373,36.69,80861.44,0.3,-0.87956,0.00015,7.50614]
[1778591618231,36.69,80861.44,0.3,-0.87957,0.00015,7.50578]
[1778591618862,36.69,80861.44,0.3,-0.87957,0.00015,7.50578]
[1778591619074,36.69,80861.44,0.3,-0.87957,0.00015,7.50578]
[1778591619158,36.69,80861.44,0.3,-0.87957,0.00015,7.50578]
[1778591619460,36.69,80860.29,0.3,-0.87975,0.00015,7.49757]
[1778591625763,36.68,80859.42,0.3,-0.87993,0.00015,7.48974]
[1778591626588,36.68,80859.42,0.3,-0.87993,0.00015,7.48974]
[1778591626640,36.68,80859.42,0.3,-0.87993,0.00015,7.48974]
[1778591626741,36.68,80859.42,0.3,-0.87993,0.00015,7.48974]
[1778591627050,36.68,80859.42,0.3,-0.87993,0.00015,7.48974]
[1778591627060,36.68,80859.42,0.3,-0.87993,0.00015,7.48974]
[1778591627119,36.68,80854.67,0.3,-0.88064,0.00015,7.45819]
[1778591632812,36.67,80854.07,0.3,-0.88076,0.00015,7.45273]
[1778591639861,36.66,80853.85,0.3,-0.88084,0.00015,7.44917]
[1778591640868,36.66,80849.86,0.3,-0.88142,0.00014,7.42297]
[1778591641876,36.66,80846.52,0.3,-0.88191,0.00014,7.40105]
[1778591644900,36.66,80842.3,0.3,-0.88253,0.00014,7.37306]
[1778591648934,36.66,80838.5,0.3,-0.8831,0.00014,7.34777]
[1778591649941,36.66,80836.82,0.3,-0.88334,0.00014,7.33677]
[1778591650948,36.66,80832.72,0.3,-0.88393,0.00014,7.30983]
[1778591651955,36.65,80834.49,0.3,-0.88369,0.00014,7.32084]
[1778591652962,36.65,80836.19,0.3,-0.88346,0.00014,7.33144]
[1778591655983,36.65,80834.87,0.3,-0.88367,0.00014,7.32167]
[1778591657672,36.65,80834.57,0.3,-0.88372,0.00014,7.31963]
[1778591663032,36.65,80833.2,0.3,-0.88392,0.00014,7.31027]
[1778591668067,36.65,80831.67,0.3,-0.88415,0.00014,7.30002]
[1778591671088,36.64,80826.2,0.3,-0.88504,0.00014,7.25658]
[1778591672095,36.64,80823.84,0.3,-0.88537,0.00014,7.24131]
[1778591674564,36.64,80824.28,0.3,-0.88531,0.00014,7.24416]
[1778591674807,36.64,80824.28,0.3,-0.88531,0.00014,7.24416]
[1778591675116,36.64,80815.92,0.3,-0.88649,0.00014,7.19036]
[1778591679144,36.64,80814.06,0.3,-0.88677,0.00014,7.17724]
[1778591680151,36.64,80810.69,0.3,-0.88725,0.00014,7.15538]
[1778591681158,36.64,80809.5,0.3,-0.88742,0.00014,7.14756]
[1778591682165,36.64,80797.84,0.3,-0.88905,0.00014,7.07234]
[1778591683172,36.64,80795.03,0.3,-0.88945,0.00014,7.05395]
[1778591683365,36.64,80795.03,0.3,-0.88945,0.00014,7.05395]
[1778591684179,36.63,80792.22,0.3,-0.88984,0.00014,7.03561]
[1778591685186,36.63,80790.42,0.3,-0.8901,0.00014,7.02376]
[1778591686193,36.63,80788.78,0.3,-0.89033,0.00014,7.01295]
[1778591689214,36.63,80791.05,0.3,-0.89004,0.00014,7.02646]
[1778591690221,36.63,80789.66,0.3,-0.89024,0.00014,7.01724]
[1778591691228,36.63,80787.48,0.3,-0.89054,0.00014,7.00301]
[1778591693242,36.62,80786.36,0.3,-0.89071,0.00014,6.99527]
[1778591694250,36.62,80784.71,0.3,-0.89094,0.00014,6.98446]
[1778591699285,36.62,80784.96,0.3,-0.89094,0.00014,6.98468]
[1778591702306,36.62,80781.4,0.3,-0.89144,0.00014,6.96121]
[1778591704320,36.61,80780.31,0.3,-0.8916,0.00014,6.95382]
[1778591706334,36.61,80778.7,0.3,-0.89183,0.00014,6.94314]
[1778591708348,36.61,80777.33,0.3,-0.89202,0.00014,6.93403]
[1778591710362,36.61,80779.51,0.3,-0.89173,0.00014,6.94751]
[1778591712376,36.61,80782.15,0.3,-0.89138,0.00014,6.96389]
[1778591717411,36.6,80781.01,0.3,-0.89156,0.00014,6.95549]
[1778591719425,36.6,80777.72,0.3,-0.89202,0.00014,6.93414]
[1778591720433,36.6,80779.25,0.3,-0.89182,0.00014,6.94369]
[1778591723453,36.6,80777.76,0.3,-0.89203,0.00014,6.93362]
[1778591727481,36.6,80775.47,0.3,-0.89236,0.00014,6.91835]
[1778591732516,36.6,80773.89,0.3,-0.89269,0.00014,6.89967]
[1778591735537,36.59,80771.79,0.3,-0.89298,0.00013,6.88594]
[1778591737551,36.59,80776.76,0.3,-0.89232,0.00014,6.91726]
[1778591738558,36.59,80781.43,0.3,-0.89169,0.00014,6.9468]
[1778591739565,36.59,80778.76,0.3,-0.89205,0.00014,6.92961]
[1778591740572,36.59,80773.62,0.3,-0.89275,0.00014,6.89677]
[1778591741580,36.59,80772.6,0.3,-0.89289,0.00013,6.89016]
[1778591746614,36.59,80771.87,0.3,-0.89303,0.00013,6.88387]
[1778591747622,36.59,80770.8,0.3,-0.89318,0.00013,6.87696]
[1778591752657,36.58,80763.72,0.3,-0.89414,0.00013,6.83157]
[1778591753665,36.58,80756.36,0.3,-0.89512,0.00013,6.78501]
[1778591755052,36.58,80756.36,0.3,-0.89512,0.00013,6.78501]
[1778591755065,36.58,80756.36,0.3,-0.89512,0.00013,6.78501]
[1778591755228,36.58,80756.36,0.3,-0.89512,0.00013,6.78501]
[1778591755325,36.58,80761.32,0.3,-0.89446,0.00013,6.81634]
[1778591756239,36.58,80761.32,0.3,-0.89446,0.00013,6.81634]
[1778591755678,36.58,80766.05,0.3,-0.89383,0.00013,6.84628]
[1778591756685,36.58,80774.12,0.3,-0.89274,0.00014,6.89739]
[1778591757692,36.58,80771.42,0.3,-0.89311,0.00013,6.88011]
[1778591758699,36.58,80764.48,0.3,-0.89404,0.00013,6.83601]
[1778591759706,36.58,80759.55,0.3,-0.8947,0.00013,6.80478]
[1778591760713,36.58,80755.29,0.3,-0.89527,0.00013,6.77787]
[1778591761964,36.58,80755.29,0.3,-0.89527,0.00013,6.77787]
[1778591762065,36.58,80752.39,0.3,-0.89566,0.00013,6.75961]
[1778591763734,36.58,80749.58,0.3,-0.89602,0.00013,6.74202]
[1778591768771,36.58,80752.81,0.3,-0.89559,0.00013,6.76277]
[1778591769778,36.58,80755.93,0.3,-0.89517,0.00013,6.7825]
[1778591774813,36.58,80757.94,0.3,-0.8949,0.00013,6.79525]
[1778591775820,36.58,80760.59,0.3,-0.89455,0.00013,6.81199]
[1778591777834,36.58,80755.86,0.3,-0.89518,0.00013,6.78204]
[1778591779848,36.58,80754.67,0.3,-0.89534,0.00013,6.77456]
[1778591781863,36.58,80755.94,0.3,-0.89517,0.00013,6.78262]
[1778591784713,36.58,80755.64,0.3,-0.89521,0.00013,6.78074]
[1778591785859,36.58,80755.85,0.3,-0.89518,0.00013,6.78207]
[1778591785911,36.58,80755.85,0.3,-0.89518,0.00013,6.78207]
[1778591788325,36.58,80754.72,0.3,-0.89533,0.00013,6.77496]
[1778591788912,36.58,80756.29,0.3,-0.89512,0.00013,6.7849]
[1778591791933,36.58,80754.76,0.3,-0.89543,0.00013,6.76743]
[1778591793947,36.58,80759.35,0.3,-0.89482,0.00013,6.79643]
[1778591794954,36.58,80760.87,0.3,-0.89461,0.00013,6.80602]
[1778591796968,36.58,80763.18,0.3,-0.89431,0.00013,6.82056]
[1778591797984,36.58,80766.47,0.3,-0.89387,0.00013,6.84132]
[1778591798991,36.58,80770.11,0.3,-0.89338,0.00013,6.86431]
[1778591799998,36.58,80781.33,0.3,-0.89187,0.00014,6.93546]
[1778591801005,36.58,80788.05,0.3,-0.89095,0.00014,6.97842]
[1778591802012,36.58,80789.37,0.3,-0.89076,0.00014,6.98693]
[1778591803019,36.58,80786.87,0.3,-0.8911,0.00014,6.97106]
[1778591806040,36.59,80779.96,0.3,-0.89204,0.00014,6.92737]
[1778591808054,36.59,80786.11,0.3,-0.89119,0.00014,6.96684]
[1778591809061,36.59,80788.37,0.3,-0.89088,0.00014,6.98135]
[1778591809719,36.59,80788.37,0.3,-0.89088,0.00014,6.98135]
[1778591810321,36.59,80788.37,0.3,-0.89088,0.00014,6.98135]
[1778591810387,36.59,80788.37,0.3,-0.89088,0.00014,6.98135]
[1778591811307,36.59,80788.37,0.3,-0.89088,0.00014,6.98143]
[1778591810415,36.59,80788.37,0.3,-0.89088,0.00014,6.98151]
[1778591815944,36.59,80788.47,0.3,-0.89086,0.00014,6.98248]
[1778591815974,36.59,80788.47,0.3,-0.89086,0.00014,6.98248]
[1778591816058,36.59,80788.47,0.3,-0.89086,0.00014,6.98248]
[1778591816110,36.59,80785.64,0.3,-0.89124,0.00014,6.96452]
[1778591817117,36.59,80783.63,0.3,-0.89151,0.00014,6.95183]
[1778591822153,36.59,80782.82,0.3,-0.89161,0.00014,6.94726]
[1778591827188,36.59,80783.95,0.3,-0.89145,0.00014,6.955]
[1778591833230,36.59,80783.8,0.3,-0.89146,0.00014,6.95455]
[1778591837258,36.6,80786.0,0.3,-0.89115,0.00014,6.96886]
[1778591842293,36.6,80784.56,0.3,-0.89134,0.00014,6.96004]
[1778591847328,36.6,80783.41,0.3,-0.8915,0.00014,6.95267]
[1778591850349,36.59,80781.69,0.3,-0.89175,0.00014,6.94084]
[1778591852363,36.59,80782.95,0.3,-0.89169,0.00014,6.94042]
[1778591854378,36.59,80784.48,0.3,-0.8915,0.00014,6.9496]
[1778591856392,36.59,80786.78,0.3,-0.8912,0.00014,6.96364]
[1778591857399,36.59,80788.4,0.3,-0.89098,0.00014,6.97364]
[1778591859413,36.58,80779.72,0.3,-0.89218,0.00014,6.91772]
[1778591860420,36.58,80777.06,0.3,-0.89255,0.00014,6.90056]
[1778591862434,36.58,80775.54,0.3,-0.89275,0.00014,6.89082]
[1778591868476,36.58,80770.6,0.3,-0.89345,0.00013,6.85819]
[1778591869483,36.58,80768.7,0.3,-0.89371,0.00013,6.84597]
[1778591871497,36.58,80757.73,0.3,-0.89518,0.00013,6.7763]
[1778591872504,36.58,80757.59,0.3,-0.8952,0.00013,6.77538]
[1778591877540,36.58,80758.57,0.3,-0.89507,0.00013,6.78141]
[1778591878546,36.58,80762.04,0.3,-0.89461,0.00013,6.80331]
[1778591879553,36.58,80765.1,0.3,-0.8942,0.00013,6.8226]
[1778591880560,36.58,80760.0,0.3,-0.89489,0.00013,6.79027]
[1778591881952,36.58,80760.0,0.3,-0.89489,0.00013,6.79027]
[1778591881980,36.58,80756.62,0.3,-0.89534,0.00013,6.76889]
[1778591883176,36.58,80747.25,0.3,-0.89658,0.00013,6.70984]
[1778591883582,36.58,80747.61,0.3,-0.89653,0.00013,6.71219]
[1778591884589,36.58,80749.63,0.3,-0.89626,0.00013,6.72498]
[1778591886173,36.58,80749.63,0.3,-0.89626,0.00013,6.72498]
[1778591886208,36.58,80758.79,0.3,-0.89504,0.00013,6.7828]
[1778591886603,36.58,80755.04,0.3,-0.89554,0.00013,6.75911]
[1778591887610,36.58,80751.93,0.3,-0.89595,0.00013,6.73952]
[1778591888617,36.58,80746.76,0.3,-0.89664,0.00013,6.70701]
[1778591891638,36.58,80744.56,0.3,-0.89692,0.00013,6.69346]
[1778591892645,36.58,80740.63,0.3,-0.89743,0.00013,6.6689]
[1778591897890,36.58,80740.32,0.3,-0.89746,0.00013,6.66753]
[1778591899694,36.58,80745.75,0.3,-0.89674,0.00013,6.70212]
[1778591900701,36.58,80747.38,0.3,-0.89652,0.00013,6.71248]
[1778591905736,36.58,80748.08,0.3,-0.89642,0.00013,6.71744]
[1778591908352,36.58,80747.34,0.3,-0.89651,0.00013,6.7129]
[1778591909079,36.59,80747.9,0.3,-0.89643,0.00013,6.71666]
[1778591909138,36.59,80747.9,0.3,-0.89643,0.00013,6.71666]
[1778591909309,36.59,80747.9,0.3,-0.89643,0.00013,6.71666]
[1778591909400,36.59,80752.53,0.3,-0.89582,0.00013,6.74589]
[1778591909765,36.59,80754.37,0.3,-0.89558,0.00013,6.75749]
[1778591913793,36.59,80751.15,0.3,-0.8961,0.00013,6.72962]
[1778591915807,36.59,80752.51,0.3,-0.89592,0.00013,6.73838]
[1778591916814,36.59,80749.38,0.3,-0.89633,0.00013,6.71877]
[1778591917821,36.59,80747.07,0.3,-0.89663,0.00013,6.70435]
[1778591919773,36.59,80746.72,0.3,-0.89667,0.00013,6.70229]
[1778591920321,36.59,80746.72,0.3,-0.89667,0.00013,6.70229]
[1778591920456,36.59,80746.72,0.3,-0.89667,0.00013,6.70229]
[1778591920463,36.59,80746.51,0.3,-0.89669,0.00013,6.70124]
[1778591920538,36.59,80746.51,0.3,-0.89669,0.00013,6.70124]
[1778591920562,36.59,80746.51,0.3,-0.89669,0.00013,6.70124]
[1778591923892,36.59,80746.13,0.3,-0.89674,0.00013,6.69912]
[1778591924058,36.59,80746.13,0.3,-0.89674,0.00013,6.69912]
[1778591926208,36.59,80745.62,0.3,-0.8968,0.00013,6.69618]
[1778591926315,36.59,80745.62,0.3,-0.8968,0.00013,6.69618]
[1778591926332,36.59,80745.62,0.3,-0.8968,0.00013,6.69618]
[1778591926495,36.59,80745.62,0.3,-0.8968,0.00013,6.69618]
[1778591926412,36.59,80745.44,0.3,-0.89682,0.00013,6.69531]
[1778591926558,36.59,80745.44,0.3,-0.89682,0.00013,6.69531]
[1778591931489,36.59,80743.76,0.3,-0.89703,0.00013,6.68508]
[1778591931501,36.59,80743.76,0.3,-0.89703,0.00013,6.68508]
[1778591931541,36.59,80743.63,0.3,-0.89705,0.00013,6.6844]
[1778591931558,36.59,80743.63,0.3,-0.89705,0.00013,6.6844]
[1778591931923,36.59,80743.48,0.3,-0.89706,0.00013,6.6836]
[1778591936958,36.6,80740.31,0.3,-0.89746,0.00013,6.6644]
[1778591939764,36.6,80740.81,0.3,-0.89739,0.00013,6.66784]
[1778591940331,36.6,80740.81,0.3,-0.89739,0.00013,6.66784]
[1778591940472,36.6,80740.81,0.3,-0.89739,0.00013,6.66784]
[1778591940561,36.6,80740.18,0.3,-0.89747,0.00013,6.66404]
[1778591940961,36.6,80740.18,0.3,-0.89747,0.00013,6.66404]
[1778591941012,36.6,80740.18,0.3,-0.89747,0.00013,6.66404]
[1778591941064,36.6,80740.18,0.3,-0.89747,0.00013,6.66404]
[1778591941165,36.6,80740.15,0.3,-0.89747,0.00013,6.66401]
[1778591941732,36.6,80740.15,0.3,-0.89747,0.00013,6.66401]
[1778591941753,36.6,80740.15,0.3,-0.89747,0.00013,6.66401]
[1778591941807,36.6,80740.15,0.3,-0.89747,0.00013,6.66401]
[1778591941993,36.6,80740.11,0.3,-0.89747,0.00013,6.66391]
[1778591947158,36.6,80739.32,0.3,-0.89757,0.00013,6.65958]
[1778591947188,36.6,80725.17,0.3,-0.8994,0.00013,6.57125]
[1778591948035,36.6,80719.19,0.3,-0.90017,0.00013,6.53428]
[1778591950245,36.6,80719.31,0.3,-0.90015,0.00013,6.53503]
[1778591950308,36.6,80719.31,0.3,-0.90015,0.00013,6.53503]
[1778591950356,36.6,80719.31,0.3,-0.90015,0.00013,6.53503]
[1778591950457,36.6,80717.29,0.3,-0.9004,0.00013,6.52283]
[1778591950557,36.6,80717.29,0.3,-0.9004,0.00013,6.52283]
[1778591959112,36.61,80718.83,0.3,-0.90017,0.00013,6.53403]
[1778591961292,36.61,80720.88,0.3,-0.89991,0.00013,6.54679]
[1778591961308,36.61,80720.88,0.3,-0.89991,0.00013,6.54679]
[1778591961320,36.61,80720.88,0.3,-0.89991,0.00013,6.54679]
[1778591961346,36.61,80720.88,0.3,-0.89991,0.00013,6.54679]
[1778591961393,36.61,80721.6,0.3,-0.89981,0.00013,6.55127]
[1778591961559,36.61,80721.6,0.3,-0.89981,0.00013,6.55127]
[1778591962133,36.61,80714.38,0.3,-0.90074,0.00013,6.50635]
[1778591966161,36.61,80714.51,0.3,-0.90072,0.00013,6.50742]
[1778591971196,36.61,80711.34,0.3,-0.90122,0.00013,6.48032]
[1778591976231,36.61,80703.86,0.3,-0.90216,0.00013,6.43455]
[1778591977279,36.61,80703.86,0.3,-0.90216,0.00013,6.43455]
[1778591977287,36.61,80703.86,0.3,-0.90216,0.00013,6.43455]
[1778591977309,36.61,80703.86,0.3,-0.90216,0.00013,6.43455]
[1778591977327,36.61,80704.36,0.3,-0.90209,0.00013,6.43782]
[1778591979252,36.61,80701.31,0.3,-0.90248,0.00013,6.4189]
[1778591983449,36.61,80700.87,0.3,-0.90255,0.00013,6.41554]
[1778591983501,36.61,80700.87,0.3,-0.90255,0.00013,6.41554]
[1778591983518,36.61,80700.87,0.3,-0.90255,0.00013,6.41554]
[1778591983557,36.61,80700.87,0.3,-0.90255,0.00013,6.41554]
[1778591983504,36.61,80700.73,0.3,-0.90257,0.00013,6.41424]
[1778591983615,36.61,80700.73,0.3,-0.90257,0.00013,6.41424]
[1778591984287,36.61,80697.79,0.3,-0.90294,0.00013,6.39609]
[1778591984715,36.61,80697.79,0.3,-0.90294,0.00013,6.39609]
[1778591984807,36.61,80697.79,0.3,-0.90294,0.00013,6.39609]
[1778591984832,36.61,80697.79,0.3,-0.90294,0.00013,6.39609]
[1778591984883,36.61,80697.79,0.3,-0.90294,0.00013,6.39609]
[1778591985057,36.61,80697.79,0.3,-0.90294,0.00013,6.39609]
[1778591985294,36.61,80694.83,0.3,-0.90332,0.00013,6.37762]
[1778591988315,36.61,80692.04,0.3,-0.90368,0.00013,6.35991]
[1778591993350,36.59,80692.86,0.3,-0.90368,0.00013,6.36021]
[1778591994357,36.59,80696.71,0.3,-0.90322,0.00013,6.38254]
[1778591997437,36.58,80695.11,0.3,-0.90349,0.00013,6.36925]
[1778591997452,36.58,80695.11,0.3,-0.90349,0.00013,6.36925]
[1778591997465,36.58,80695.11,0.3,-0.90349,0.00013,6.36925]
[1778591997558,36.58,80695.11,0.3,-0.90349,0.00013,6.36925]
[1778591997562,36.58,80695.11,0.3,-0.90349,0.00013,6.36925]
[1778591997539,36.56,80693.55,0.3,-0.90377,0.00013,6.35595]
[1778591998269,36.56,80693.55,0.3,-0.90377,0.00013,6.35595]
[1778591998927,36.56,80692.41,0.3,-0.90394,0.00013,6.34738]
[1778591999058,36.56,80692.41,0.3,-0.90394,0.00013,6.34738]
[1778591999106,36.56,80692.41,0.3,-0.90394,0.00013,6.34738]
[1778591999269,36.56,80692.41,0.3,-0.90394,0.00013,6.34738]
[1778591999277,36.56,80692.41,0.3,-0.90394,0.00013,6.34738]
[1778591999308,36.56,80692.41,0.3,-0.90394,0.00013,6.34738]
[1778591999392,36.56,80692.28,0.3,-0.90396,0.00013,6.34658]
[1778592004428,36.54,80688.1,0.3,-0.9046,0.00012,6.31494]
[1778592007004,36.54,80688.39,0.3,-0.90457,0.00012,6.31648]
[1778592007086,36.54,80688.39,0.3,-0.90457,0.00012,6.31648]
[1778592007303,36.54,80688.39,0.3,-0.90457,0.00012,6.31648]
[1778592007603,36.54,80681.66,0.3,-0.90541,0.00012,6.27505]
[1778592009769,36.54,80680.49,0.3,-0.90556,0.00012,6.26769]
[1778592009819,36.54,80680.49,0.3,-0.90556,0.00012,6.26769]
[1778592013796,36.54,80679.63,0.3,-0.90566,0.00012,6.26237]
[1778592013808,36.54,80679.63,0.3,-0.90566,0.00012,6.26237]
[1778592013841,36.54,80679.63,0.3,-0.90566,0.00012,6.26237]
[1778592013911,36.54,80679.63,0.3,-0.90566,0.00012,6.26237]
[1778592013929,36.54,80679.63,0.3,-0.90566,0.00012,6.26237]
[1778592014060,36.54,80679.63,0.3,-0.90566,0.00012,6.26237]
[1778592014498,36.54,80680.11,0.3,-0.9056,0.00012,6.26527]
[1778592017941,36.54,80680.02,0.3,-0.90562,0.00012,6.26471]
[1778592018526,36.54,80669.58,0.3,-0.9069,0.00012,6.20085]
[1778592019533,36.54,80670.98,0.3,-0.90673,0.00012,6.20949]
[1778592019981,36.54,80670.98,0.3,-0.90673,0.00012,6.20949]
[1778592019986,36.54,80670.98,0.3,-0.90673,0.00012,6.20949]
[1778592020061,36.54,80670.98,0.3,-0.90673,0.00012,6.20949]
[1778592020245,36.54,80670.98,0.3,-0.90673,0.00012,6.20949]
[1778592020297,36.54,80670.98,0.3,-0.90673,0.00012,6.20949]
[1778592020312,36.54,80670.98,0.3,-0.90673,0.00012,6.20949]
[1778592020540,36.54,80671.02,0.3,-0.90672,0.00012,6.20981]
[1778592024568,36.54,80668.1,0.3,-0.90707,0.00012,6.1923]
[1778592026848,36.54,80666.28,0.3,-0.90729,0.00012,6.18143]
[1778592026988,36.54,80666.28,0.3,-0.90729,0.00012,6.18143]
[1778592028489,36.54,80669.81,0.3,-0.90686,0.00012,6.20308]
[1778592028502,36.54,80669.81,0.3,-0.90686,0.00012,6.20308]
[1778592028559,36.54,80669.81,0.3,-0.90686,0.00012,6.20308]
[1778592028596,36.54,80669.55,0.3,-0.90689,0.00012,6.20158]
[1778592028629,36.54,80669.55,0.3,-0.90689,0.00012,6.20158]
[1778592029085,36.54,80669.55,0.3,-0.90689,0.00012,6.20158]
[1778592029180,36.54,80669.55,0.3,-0.90689,0.00012,6.20158]
[1778592029310,36.54,80669.55,0.3,-0.90689,0.00012,6.20158]
[1778592029433,36.54,80669.55,0.3,-0.90689,0.00012,6.20158]
[1778592029603,36.54,80669.42,0.3,-0.9069,0.00012,6.20088]
[1778592032666,36.54,80666.16,0.3,-0.90739,0.00012,6.17367]
[1778592032802,36.54,80666.16,0.3,-0.90739,0.00012,6.17367]
[1778592032814,36.54,80666.16,0.3,-0.90739,0.00012,6.17367]
[1778592033012,36.54,80666.16,0.3,-0.90739,0.00012,6.17367]
[1778592033631,36.54,80665.77,0.3,-0.90743,0.00012,6.17144]
[1778592034992,36.54,80665.77,0.3,-0.90743,0.00012,6.17144]
[1778592035064,36.54,80665.77,0.3,-0.90743,0.00012,6.17144]
[1778592035158,36.54,80665.77,0.3,-0.90743,0.00012,6.17144]
[1778592035310,36.54,80665.77,0.3,-0.90743,0.00012,6.17144]
[1778592035340,36.54,80665.77,0.3,-0.90743,0.00012,6.17144]
[1778592035411,36.54,80665.54,0.3,-0.90746,0.00012,6.17018]
[1778592037759,36.54,80665.82,0.3,-0.90742,0.00012,6.17217]
[1778592037815,36.54,80665.82,0.3,-0.90742,0.00012,6.17217]
[1778592038083,36.54,80665.82,0.3,-0.90742,0.00012,6.17217]
[1778592038182,36.54,80665.82,0.3,-0.90742,0.00012,6.17217]
[1778592038312,36.54,80665.82,0.3,-0.90742,0.00012,6.17217]
[1778592038385,36.54,80660.78,0.3,-0.90803,0.00012,6.14166]
[1778592038666,36.54,80657.99,0.3,-0.90836,0.00012,6.1249]
[1778592043701,36.55,80657.37,0.3,-0.90842,0.00012,6.12222]
[1778592046590,36.55,80656.94,0.3,-0.90847,0.00012,6.11984]
[1778592046642,36.55,80652.92,0.3,-0.90895,0.00012,6.0957]
[1778592046650,36.55,80652.92,0.3,-0.90895,0.00012,6.0957]
[1778592046809,36.55,80652.92,0.3,-0.90895,0.00012,6.0957]
[1778592046991,36.55,80652.92,0.3,-0.90895,0.00012,6.0957]
[1778592046996,36.55,80649.75,0.3,-0.90932,0.00012,6.07678]
[1778592050351,36.55,80649.86,0.3,-0.9093,0.00012,6.07803]
[1778592050439,36.55,80649.86,0.3,-0.9093,0.00012,6.07803]
[1778592050560,36.55,80649.86,0.3,-0.9093,0.00012,6.07803]
[1778592050595,36.55,80649.86,0.3,-0.9093,0.00012,6.07803]
[1778592050562,36.55,80649.58,0.3,-0.90932,0.00012,6.07693]
[1778592051310,36.55,80649.58,0.3,-0.90932,0.00012,6.07693]
[1778592053808,36.55,80648.35,0.3,-0.90945,0.00012,6.07009]
[1778592054111,36.55,80648.35,0.3,-0.90945,0.00012,6.07009]
[1778592054164,36.55,80648.35,0.3,-0.90945,0.00012,6.07009]
[1778592054211,36.56,80648.2,0.3,-0.90947,0.00012,6.06948]
[1778592055811,36.56,80648.05,0.3,-0.90948,0.00012,6.06888]
[1778592056169,36.56,80648.05,0.3,-0.90948,0.00012,6.06888]
[1778592056223,36.56,80648.05,0.3,-0.90948,0.00012,6.06888]
[1778592056312,36.56,80648.05,0.3,-0.90948,0.00012,6.06888]
[1778592056333,36.56,80648.05,0.3,-0.90948,0.00012,6.06888]
[1778592056374,36.56,80648.05,0.3,-0.90948,0.00012,6.06888]
[1778592056413,36.56,80648.37,0.3,-0.90943,0.00012,6.07111]
[1778592057044,36.56,80648.37,0.3,-0.90943,0.00012,6.07111]
[1778592057060,36.56,80648.37,0.3,-0.90943,0.00012,6.07111]
[1778592057077,36.56,80648.37,0.3,-0.90943,0.00012,6.07111]
[1778592057226,36.56,80648.37,0.3,-0.90943,0.00012,6.07111]
[1778592057327,36.56,80648.37,0.3,-0.90943,0.00012,6.07111]
[1778592057387,36.56,80648.37,0.3,-0.90943,0.00012,6.07111]
[1778592057488,36.56,80650.59,0.3,-0.90916,0.00012,6.08483]
[1778592057800,36.56,80658.47,0.3,-0.9082,0.00012,6.13286]
[1778592060611,36.56,80659.7,0.3,-0.90805,0.00012,6.14054]
[1778592060653,36.56,80660.21,0.3,-0.90798,0.00012,6.14402]
[1778592060745,36.56,80660.21,0.3,-0.90798,0.00012,6.14402]
[1778592061037,36.56,80660.21,0.3,-0.90798,0.00012,6.14402]
[1778592061519,36.56,80661.36,0.3,-0.90784,0.00012,6.15101]
[1778592061812,36.56,80661.36,0.3,-0.90784,0.00012,6.15101]
[1778592061828,36.56,80667.4,0.3,-0.9071,0.00012,6.18794]
[1778592064849,36.56,80673.13,0.3,-0.90639,0.00012,6.22326]
[1778592066082,36.56,80673.13,0.3,-0.90639,0.00012,6.22326]
[1778592066484,36.56,80677.11,0.3,-0.9059,0.00012,6.24766]
[1778592066863,36.57,80679.98,0.3,-0.90554,0.00012,6.26567]
[1778592068378,36.57,80679.98,0.3,-0.90554,0.00012,6.26567]
[1778592072251,36.57,80677.05,0.3,-0.90587,0.00012,6.24946]
[1778592072311,36.57,80677.05,0.3,-0.90587,0.00012,6.24946]
[1778592072335,36.57,80677.05,0.3,-0.90587,0.00012,6.24946]
[1778592072421,36.57,80677.05,0.3,-0.90587,0.00012,6.24946]
[1778592072640,36.57,80677.05,0.3,-0.90587,0.00012,6.24946]
[1778592072497,36.57,80676.92,0.3,-0.90587,0.00012,6.24911]
[1778592073308,36.57,80676.92,0.3,-0.90587,0.00012,6.24911]
[1778592073410,36.57,80674.38,0.3,-0.90618,0.00012,6.23402]
[1778592073912,36.58,80671.82,0.3,-0.90648,0.00012,6.21885]
[1778592075926,36.58,80673.31,0.3,-0.90628,0.00012,6.2289]
[1778592078947,36.58,80662.92,0.3,-0.90753,0.00012,6.16658]
[1778592080144,36.58,80656.71,0.3,-0.90828,0.00012,6.12902]
[1778592080961,36.58,80654.39,0.3,-0.90856,0.00012,6.11516]
[1778592081968,36.58,80649.54,0.3,-0.90914,0.00012,6.08603]
[1778592087003,36.59,80654.37,0.3,-0.90853,0.00012,6.11626]
[1778592088268,36.59,80654.37,0.3,-0.90853,0.00012,6.11626]
[1778592088294,36.59,80657.04,0.3,-0.90821,0.00012,6.13268]
[1778592091409,36.59,80656.94,0.3,-0.90821,0.00012,6.13248]
[1778592091411,36.59,80660.45,0.3,-0.90788,0.00012,6.14633]
[1778592092316,36.59,80660.45,0.3,-0.90788,0.00012,6.14633]
[1778592092382,36.59,80662.16,0.3,-0.90767,0.00012,6.15689]
[1778592093048,36.59,80659.54,0.3,-0.90798,0.00012,6.14115]
[1778592098083,36.59,80655.41,0.3,-0.90846,0.00012,6.11708]
[1778592099090,36.6,80650.19,0.3,-0.90909,0.00012,6.08571]
[1778592100097,36.6,80648.83,0.3,-0.90925,0.00012,6.07777]
[1778592105132,36.6,80650.3,0.3,-0.90904,0.00012,6.08805]
[1778592107146,36.6,80651.85,0.3,-0.90884,0.00012,6.09795]
[1778592110168,36.61,80660.04,0.3,-0.90784,0.00012,6.1483]
[1778592111175,36.61,80661.88,0.3,-0.90761,0.00012,6.15964]
[1778592114197,36.61,80658.04,0.3,-0.90807,0.00012,6.1368]
[1778592116215,36.61,80667.57,0.3,-0.9069,0.00012,6.1951]
[1778592117217,36.61,80669.82,0.3,-0.90662,0.00012,6.20891]
[1778592118231,36.61,80665.62,0.3,-0.90714,0.00012,6.18342]
[1778592123265,36.61,80666.0,0.3,-0.90708,0.00012,6.18634]
[1778592124986,36.61,80666.0,0.3,-0.90708,0.00012,6.18634]
[1778592126286,36.61,80668.49,0.3,-0.90677,0.00012,6.20185]
[1778592127839,36.61,80668.57,0.3,-0.90675,0.00012,6.20243]
[1778592128300,36.61,80666.25,0.3,-0.90704,0.00012,6.18839]
[1778592129307,36.61,80664.72,0.3,-0.90722,0.00012,6.17919]
[1778592133336,36.61,80656.26,0.3,-0.90824,0.00012,6.12832]
[1778592137363,36.62,80658.11,0.3,-0.908,0.00012,6.14031]
[1778592139377,36.62,80659.96,0.3,-0.90777,0.00012,6.15189]
[1778592144414,36.62,80662.88,0.3,-0.90739,0.00012,6.17047]
[1778592147433,36.62,80664.57,0.3,-0.90718,0.00012,6.18119]
[1778592149789,36.62,80664.89,0.3,-0.90713,0.00012,6.18341]
[1778592150322,36.62,80664.89,0.3,-0.90713,0.00012,6.18341]
[1778592150678,36.62,80664.89,0.3,-0.90713,0.00012,6.18341]
[1778592150730,36.62,80664.89,0.3,-0.90713,0.00012,6.18341]
[1778592150682,36.62,80664.59,0.3,-0.90717,0.00012,6.18186]
[1778592150816,36.62,80664.59,0.3,-0.90717,0.00012,6.18186]
[1778592151350,36.62,80664.59,0.3,-0.90717,0.00012,6.18186]
[1778592156494,36.63,80664.34,0.3,-0.90728,0.00012,6.17328]
[1778592156542,36.63,80664.34,0.3,-0.90728,0.00012,6.17328]
[1778592156561,36.63,80664.34,0.3,-0.90728,0.00012,6.17328]
[1778592156595,36.63,80664.9,0.3,-0.90721,0.00012,6.17684]
[1778592157301,36.63,80664.9,0.3,-0.90721,0.00012,6.17684]
[1778592157308,36.63,80664.9,0.3,-0.90721,0.00012,6.17684]
[1778592157338,36.63,80664.9,0.3,-0.90721,0.00012,6.17684]
[1778592157404,36.63,80664.9,0.3,-0.90721,0.00012,6.17684]
[1778592157560,36.63,80664.9,0.3,-0.90721,0.00012,6.17684]
[1778592157574,36.63,80664.9,0.3,-0.90721,0.00012,6.17684]
[1778592157621,36.63,80664.9,0.3,-0.90721,0.00012,6.17684]
[1778592157623,36.63,80664.77,0.3,-0.90722,0.00012,6.17636]
[1778592157809,36.63,80664.77,0.3,-0.90722,0.00012,6.17636]
[1778592158284,36.63,80664.77,0.3,-0.90722,0.00012,6.17636]
[1778592158510,36.63,80660.63,0.3,-0.90773,0.00012,6.15121]
[1778592158975,36.63,80660.63,0.3,-0.90773,0.00012,6.15121]
[1778592159064,36.63,80660.63,0.3,-0.90773,0.00012,6.15121]
[1778592159089,36.63,80660.63,0.3,-0.90773,0.00012,6.15121]
[1778592159257,36.63,80660.63,0.3,-0.90773,0.00012,6.15121]
[1778592159272,36.63,80660.63,0.3,-0.90773,0.00012,6.15121]
[1778592159309,36.63,80660.63,0.3,-0.90773,0.00012,6.15121]
[1778592159517,36.63,80657.36,0.3,-0.90812,0.00012,6.13154]
[1778592164552,36.63,80658.18,0.3,-0.908,0.00012,6.13756]
[1778592169587,36.64,80658.15,0.3,-0.90798,0.00012,6.13841]
[1778592171974,36.64,80658.21,0.3,-0.90797,0.00012,6.13898]
[1778592172018,36.64,80658.21,0.3,-0.90797,0.00012,6.13898]
[1778592172030,36.64,80658.21,0.3,-0.90797,0.00012,6.13898]
[1778592172061,36.64,80658.21,0.3,-0.90797,0.00012,6.13898]
[1778592172205,36.64,80658.21,0.3,-0.90797,0.00012,6.13898]
[1778592172248,36.64,80658.21,0.3,-0.90797,0.00012,6.13898]
[1778592172309,36.64,80658.21,0.3,-0.90797,0.00012,6.13898]
[1778592172608,36.64,80658.75,0.3,-0.9079,0.00012,6.14265]
[1778592177643,36.64,80658.42,0.3,-0.90791,0.00012,6.14179]
[1778592181671,36.64,80665.1,0.3,-0.90708,0.00012,6.18312]
[1778592183937,36.65,80664.58,0.3,-0.90714,0.00012,6.18022]
[1778592183947,36.65,80664.58,0.3,-0.90714,0.00012,6.18022]
[1778592184031,36.65,80664.58,0.3,-0.90714,0.00012,6.18022]
[1778592184059,36.65,80664.58,0.3,-0.90714,0.00012,6.18022]
[1778592184142,36.65,80664.58,0.3,-0.90714,0.00012,6.18022]
[1778592184201,36.65,80664.58,0.3,-0.90714,0.00012,6.18022]
[1778592184260,36.65,80664.58,0.3,-0.90714,0.00012,6.18022]
[1778592184309,36.65,80664.58,0.3,-0.90714,0.00012,6.18022]
[1778592184692,36.65,80664.97,0.3,-0.90709,0.00012,6.18273]
[1778592186706,36.65,80676.42,0.3,-0.90568,0.00012,6.25277]
[1778592187713,36.65,80680.77,0.3,-0.90514,0.00012,6.27939]
[1778592188243,36.65,80680.77,0.3,-0.90514,0.00012,6.27939]
[1778592188943,36.65,80679.5,0.3,-0.9053,0.00012,6.27161]
[1778592188944,36.65,80679.5,0.3,-0.9053,0.00012,6.27161]
[1778592189062,36.65,80679.5,0.3,-0.9053,0.00012,6.27161]
[1778592189150,36.65,80679.5,0.3,-0.9053,0.00012,6.27161]
[1778592189312,36.65,80679.5,0.3,-0.9053,0.00012,6.27161]
[1778592189773,36.65,80679.5,0.3,-0.9053,0.00012,6.27161]
[1778592189786,36.65,80679.5,0.3,-0.9053,0.00012,6.27161]
[1778592189808,36.65,80679.5,0.3,-0.9053,0.00012,6.27161]
[1778592189727,36.65,80678.06,0.3,-0.90548,0.00012,6.26281]
[1778592190734,36.65,80678.01,0.3,-0.90549,0.00012,6.26252]
[1778592195770,36.65,80679.24,0.3,-0.90533,0.00012,6.27011]
[1778592197784,36.65,80684.18,0.3,-0.90472,0.00012,6.30037]
[1778592199823,36.65,80683.45,0.3,-0.90481,0.00012,6.29587]
[1778592200850,36.65,80683.4,0.3,-0.90482,0.00012,6.29552]
[1778592200864,36.65,80683.4,0.3,-0.90482,0.00012,6.29552]
[1778592200902,36.65,80683.4,0.3,-0.90482,0.00012,6.29552]
[1778592201059,36.65,80683.4,0.3,-0.90482,0.00012,6.29552]
[1778592201812,36.65,80683.37,0.3,-0.90482,0.00012,6.29531]
[1778592205343,36.65,80683.71,0.3,-0.90478,0.00012,6.29737]
[1778592206847,36.65,80681.31,0.3,-0.90508,0.00012,6.28262]
[1778592208205,36.65,80681.31,0.3,-0.90508,0.00012,6.28262]
[1778592208233,36.65,80681.31,0.3,-0.90508,0.00012,6.28262]
[1778592208311,36.65,80681.31,0.3,-0.90508,0.00012,6.28262]
[1778592208331,36.65,80681.31,0.3,-0.90508,0.00012,6.28262]
[1778592208387,36.65,80681.31,0.3,-0.90508,0.00012,6.28262]
[1778592208562,36.65,80681.31,0.3,-0.90508,0.00012,6.28262]
[1778592208590,36.65,80679.54,0.3,-0.9053,0.00012,6.2718]
[1778592216824,36.65,80677.47,0.3,-0.90565,0.00012,6.2516]
[1778592216918,36.65,80680.74,0.3,-0.90524,0.00012,6.27177]
[1778592218279,36.65,80685.11,0.3,-0.9047,0.00012,6.29854]
[1778592219706,36.65,80685.11,0.3,-0.9047,0.00012,6.29854]
[1778592219715,36.65,80685.11,0.3,-0.9047,0.00012,6.29854]
[1778592219762,36.65,80685.11,0.3,-0.9047,0.00012,6.29854]
[1778592219810,36.65,80685.11,0.3,-0.9047,0.00012,6.29854]
[1778592219753,36.65,80684.9,0.3,-0.90473,0.00012,6.2972]
[1778592224975,36.65,80684.93,0.3,-0.90473,0.00012,6.29729]
[1778592230640,36.65,80685.39,0.3,-0.90467,0.00012,6.30006]
[1778592230686,36.65,80685.39,0.3,-0.90467,0.00012,6.30006]
[1778592230700,36.65,80685.39,0.3,-0.90467,0.00012,6.30006]
[1778592230808,36.65,80685.39,0.3,-0.90467,0.00012,6.30006]
[1778592230819,36.65,80685.39,0.3,-0.90467,0.00012,6.30006]
[1778592230828,36.65,80685.39,0.3,-0.90467,0.00012,6.30006]
[1778592230787,36.65,80685.39,0.3,-0.90467,0.00012,6.30003]
[1778592231065,36.65,80685.39,0.3,-0.90467,0.00012,6.30003]
[1778592230909,36.65,80685.39,0.3,-0.90467,0.00012,6.30003]
[1778592233279,36.65,80685.38,0.3,-0.90467,0.00012,6.29996]
[1778592233287,36.65,80687.88,0.3,-0.90436,0.00012,6.31528]
[1778592234171,36.65,80687.88,0.3,-0.90436,0.00012,6.31528]
[1778592234224,36.65,80687.88,0.3,-0.90436,0.00012,6.31528]
[1778592234316,36.65,80687.88,0.3,-0.90436,0.00012,6.31528]
[1778592234384,36.65,80688.67,0.3,-0.90426,0.00012,6.3201]
[1778592240791,36.65,80688.32,0.3,-0.90431,0.00012,6.3178]
[1778592240797,36.65,80688.32,0.3,-0.90431,0.00012,6.3178]
[1778592240808,36.65,80688.32,0.3,-0.90431,0.00012,6.3178]
[1778592240840,36.65,80688.32,0.3,-0.90431,0.00012,6.3178]
[1778592241088,36.65,80688.28,0.3,-0.90432,0.00012,6.31751]
[1778592242544,36.65,80688.28,0.3,-0.90432,0.00012,6.31751]
[1778592242603,36.65,80688.28,0.3,-0.90432,0.00012,6.31751]
[1778592242739,36.65,80688.28,0.3,-0.90432,0.00012,6.31751]
[1778592242780,36.65,80688.28,0.3,-0.90432,0.00012,6.31751]
[1778592242809,36.65,80688.28,0.3,-0.90432,0.00012,6.31751]
[1778592242840,36.65,80688.2,0.3,-0.90433,0.00012,6.31697]
[1778592244127,36.65,80686.05,0.3,-0.90459,0.00012,6.30379]
[1778592253861,36.65,80685.76,0.3,-0.90463,0.00012,6.30203]
[1778592254049,36.65,80685.53,0.3,-0.90466,0.00012,6.30066]
[1778592254068,36.65,80685.53,0.3,-0.90466,0.00012,6.30066]
[1778592254083,36.65,80685.53,0.3,-0.90466,0.00012,6.30066]
[1778592254159,36.65,80685.53,0.3,-0.90466,0.00012,6.30066]
[1778592254204,36.65,80685.53,0.3,-0.90466,0.00012,6.30066]
[1778592254316,36.65,80685.53,0.3,-0.90466,0.00012,6.30066]
[1778592254371,36.65,80686.08,0.3,-0.90459,0.00012,6.30404]
[1778592257199,36.65,80688.52,0.3,-0.90428,0.00012,6.31903]
[1778592260881,36.65,80686.26,0.3,-0.90457,0.00012,6.30512]
[1778592261075,36.65,80686.26,0.3,-0.90457,0.00012,6.30512]
[1778592261127,36.65,80686.26,0.3,-0.90457,0.00012,6.30512]
[1778592261255,36.65,80686.26,0.3,-0.90457,0.00012,6.30512]
[1778592261313,36.65,80686.26,0.3,-0.90457,0.00012,6.30512]
[1778592261469,36.65,80686.26,0.3,-0.90457,0.00012,6.30512]
[1778592263241,36.65,80687.25,0.3,-0.90444,0.00012,6.31117]
[1778592265777,36.65,80687.41,0.3,-0.90442,0.00012,6.31214]
[1778592265807,36.65,80687.41,0.3,-0.90442,0.00012,6.31214]
[1778592265783,36.65,80687.2,0.3,-0.90445,0.00012,6.31082]
[1778592265951,36.65,80687.2,0.3,-0.90445,0.00012,6.31082]
[1778592266059,36.65,80687.2,0.3,-0.90445,0.00012,6.31082]
[1778592266128,36.65,80687.2,0.3,-0.90445,0.00012,6.31082]
[1778592266681,36.65,80687.2,0.3,-0.90445,0.00012,6.31082]
[1778592266697,36.65,80687.2,0.3,-0.90445,0.00012,6.31082]
[1778592266807,36.65,80687.2,0.3,-0.90445,0.00012,6.31082]
[1778592266782,36.65,80688.64,0.3,-0.90427,0.00012,6.31963]
[1778592267138,36.65,80688.64,0.3,-0.90427,0.00012,6.31963]
[1778592267209,36.65,80688.64,0.3,-0.90427,0.00012,6.31963]
[1778592267314,36.65,80688.64,0.3,-0.90427,0.00012,6.31963]
[1778592267488,36.65,80688.64,0.3,-0.90427,0.00012,6.31963]
[1778592267559,36.65,80688.64,0.3,-0.90427,0.00012,6.31963]
[1778592267811,36.65,80688.64,0.3,-0.90427,0.00012,6.31963]
[1778592267843,36.65,80688.64,0.3,-0.90427,0.00012,6.31963]
[1778592267892,36.65,80688.64,0.3,-0.90427,0.00012,6.31959]
[1778592267914,36.65,80688.64,0.3,-0.90427,0.00012,6.31959]
[1778592268060,36.65,80688.64,0.3,-0.90427,0.00012,6.31959]
[1778592268149,36.65,80688.64,0.3,-0.90427,0.00012,6.31959]
[1778592268802,36.65,80688.64,0.3,-0.90427,0.00012,6.31959]
[1778592268807,36.65,80688.64,0.3,-0.90427,0.00012,6.31959]
[1778592268835,36.65,80688.64,0.3,-0.90427,0.00012,6.31959]
[1778592268276,36.65,80690.8,0.3,-0.904,0.00013,6.33286]
[1778592269058,36.65,80690.8,0.3,-0.904,0.00013,6.33286]
[1778592269070,36.65,80690.8,0.3,-0.904,0.00013,6.33286]
[1778592269216,36.65,80690.8,0.3,-0.904,0.00013,6.33286]
[1778592269283,36.65,80690.45,0.3,-0.90405,0.00012,6.33065]
[1778592272310,36.64,80690.25,0.3,-0.90418,0.00012,6.32158]
[1778592272406,36.64,80690.25,0.3,-0.90418,0.00012,6.32158]
[1778592272455,36.64,80690.25,0.3,-0.90418,0.00012,6.32158]
[1778592272507,36.64,80689.45,0.3,-0.90428,0.00012,6.31661]
[1778592273203,36.64,80689.45,0.3,-0.90428,0.00012,6.31661]
[1778592273310,36.64,80689.45,0.3,-0.90428,0.00012,6.31661]
[1778592273466,36.64,80689.45,0.3,-0.90428,0.00012,6.31661]
[1778592273653,36.64,80689.45,0.3,-0.90428,0.00012,6.31661]
[1778592273729,36.64,80689.45,0.3,-0.90428,0.00012,6.31661]
[1778592273807,36.64,80689.45,0.3,-0.90428,0.00012,6.31661]
[1778592273839,36.64,80689.45,0.3,-0.90428,0.00012,6.31661]
[1778592273825,36.64,80690.3,0.3,-0.90417,0.00012,6.32173]
[1778592274203,36.64,80690.3,0.3,-0.90417,0.00012,6.32173]
[1778592274249,36.64,80690.3,0.3,-0.90417,0.00012,6.32173]
[1778592274311,36.64,80690.3,0.3,-0.90417,0.00012,6.32173]
[1778592274321,36.64,80690.3,0.3,-0.90417,0.00012,6.32173]
[1778592274649,36.64,80690.3,0.3,-0.90417,0.00012,6.32173]
[1778592274661,36.64,80691.15,0.3,-0.90407,0.00013,6.32695]
[1778592276265,36.64,80691.46,0.3,-0.90403,0.00013,6.32879]
[1778592276396,36.64,80691.46,0.3,-0.90403,0.00013,6.32879]
[1778592276616,36.64,80691.46,0.3,-0.90403,0.00013,6.32879]
[1778592276717,36.64,80691.77,0.3,-0.90399,0.00013,6.33062]
[1778592278314,36.64,80690.74,0.3,-0.90412,0.00012,6.32423]
[1778592283382,36.64,80689.83,0.3,-0.90424,0.00012,6.31832]
[1778592284493,36.64,80689.83,0.3,-0.90424,0.00012,6.31832]
[1778592290431,36.64,80686.65,0.3,-0.90465,0.00012,6.29847]
[1778592295466,36.64,80686.9,0.3,-0.90462,0.00012,6.29984]
[1778592300502,36.64,80676.62,0.3,-0.9059,0.00012,6.23677]
[1778592301508,36.64,80658.3,0.3,-0.90813,0.00012,6.1254]
[1778592302916,36.64,80658.3,0.3,-0.90813,0.00012,6.1254]
[1778592302515,36.64,80652.99,0.3,-0.90877,0.00012,6.09347]
[1778592304503,36.64,80651.59,0.3,-0.90893,0.00012,6.08527]
[1778592304530,36.64,80641.47,0.3,-0.91014,0.00012,6.02454]
[1778592305537,36.64,80634.94,0.3,-0.91091,0.00012,5.98569]
[1778592306544,36.64,80638.78,0.3,-0.91045,0.00012,6.00878]
[1778592308558,36.64,80636.8,0.3,-0.91069,0.00012,5.99694]
[1778592310270,36.64,80636.67,0.3,-0.9107,0.00012,5.99619]
[1778592310320,36.64,80636.67,0.3,-0.9107,0.00012,5.99619]
[1778592310361,36.64,80636.67,0.3,-0.9107,0.00012,5.99619]
[1778592310556,36.64,80636.67,0.3,-0.9107,0.00012,5.99619]
[1778592310727,36.64,80636.67,0.3,-0.9107,0.00012,5.99619]
[1778592310813,36.64,80638.64,0.3,-0.91047,0.00012,6.00808]
[1778592311308,36.64,80638.64,0.3,-0.91047,0.00012,6.00808]
[1778592311579,36.64,80636.7,0.3,-0.9107,0.00012,5.99643]
[1778592312586,36.64,80638.79,0.3,-0.91045,0.00012,6.00902]
[1778592313593,36.65,80645.43,0.3,-0.90966,0.00012,6.04898]
[1778592314600,36.64,80637.22,0.3,-0.91063,0.00012,5.99958]
[1778592318628,36.65,80639.71,0.3,-0.91034,0.00012,6.01469]
[1778592319635,36.65,80641.34,0.3,-0.91014,0.00012,6.02461]
[1778592320642,36.65,80638.53,0.3,-0.91047,0.00012,6.00785]
[1778592323663,36.65,80641.31,0.3,-0.91014,0.00012,6.02481]
[1778592326684,36.65,80647.04,0.3,-0.90944,0.00012,6.05979]
[1778592331719,36.65,80645.56,0.3,-0.90972,0.00012,6.043]
[1778592335748,36.65,80637.01,0.3,-0.91074,0.00012,5.99148]
[1778592337762,36.65,80635.72,0.3,-0.9109,0.00012,5.98378]
[1778592339485,36.65,80635.69,0.3,-0.9109,0.00012,5.98365]
[1778592339776,36.65,80634.44,0.3,-0.91104,0.00012,5.97634]
[1778592340681,36.65,80634.44,0.3,-0.91104,0.00012,5.97634]
[1778592340783,36.65,80629.59,0.3,-0.91161,0.00012,5.94738]
[1778592341790,36.65,80622.83,0.3,-0.91241,0.00012,5.9071]
[1778592342797,36.65,80625.88,0.3,-0.91205,0.00012,5.92542]
[1778592343804,36.65,80627.81,0.3,-0.91181,0.00012,5.93712]
[1778592348839,36.65,80626.01,0.3,-0.91201,0.00012,5.92721]
[1778592350853,36.65,80624.68,0.3,-0.91216,0.00012,5.91958]
[1778592351860,36.65,80622.92,0.3,-0.91236,0.00012,5.90925]
[1778592356895,36.66,80622.57,0.3,-0.91239,0.00012,5.90808]
[1778592359918,36.66,80623.96,0.3,-0.91221,0.00012,5.91691]
[1778592360925,36.66,80627.24,0.3,-0.91182,0.00012,5.93665]
[1778592362939,36.66,80623.73,0.3,-0.91223,0.00012,5.91598]
[1778592366967,36.66,80622.22,0.3,-0.91239,0.00012,5.90767]
[1778592368981,36.66,80623.8,0.3,-0.9122,0.00012,5.91758]
[1778592373009,36.67,80619.85,0.3,-0.91264,0.00012,5.89499]
[1778592381065,36.67,80614.45,0.3,-0.91323,0.00012,5.86489]
[1778592384086,36.68,80618.46,0.3,-0.91275,0.00012,5.88941]
[1778592386100,36.68,80622.42,0.3,-0.91228,0.00012,5.91336]
[1778592391136,36.68,80622.16,0.3,-0.91239,0.00012,5.90501]
[1778592393150,36.68,80629.35,0.3,-0.91154,0.00012,5.94823]
[1778592394157,36.68,80633.34,0.3,-0.91107,0.00012,5.97219]
[1778592396456,36.68,80634.11,0.3,-0.91098,0.00012,5.97687]
[1778592397178,36.68,80637.3,0.3,-0.9106,0.00012,5.99612]
[1778592402213,36.68,80636.92,0.3,-0.91064,0.00012,5.99406]
[1778592405234,36.69,80640.35,0.3,-0.91021,0.00012,6.0155]
[1778592408259,36.69,80640.51,0.3,-0.91019,0.00012,6.01649]
[1778592408807,36.69,80640.51,0.3,-0.91019,0.00012,6.01649]
[1778592408908,36.69,80640.55,0.3,-0.91019,0.00012,6.01675]
[1778592409809,36.69,80640.55,0.3,-0.91019,0.00012,6.01675]
[1778592411276,36.69,80635.14,0.3,-0.91083,0.00012,5.98432]
[1778592417318,36.69,80634.79,0.3,-0.91083,0.00012,5.98402]
[1778592422353,36.7,80634.56,0.3,-0.91084,0.00012,5.98366]
[1778592427388,36.7,80634.24,0.3,-0.91087,0.00012,5.982]
[1778592428395,36.7,80632.89,0.3,-0.91103,0.00012,5.97397]
[1778592430410,36.7,80634.41,0.3,-0.91085,0.00012,5.9832]
[1778592431416,36.7,80636.19,0.3,-0.91064,0.00012,5.99391]
[1778592437458,36.7,80635.87,0.3,-0.91067,0.00012,5.9922]
[1778592438289,36.7,80635.87,0.3,-0.91067,0.00012,5.9922]
[1778592438318,36.7,80635.87,0.3,-0.91067,0.00012,5.9922]
[1778592438910,36.7,80635.87,0.3,-0.91067,0.00012,5.9922]
[1778592439060,36.7,80635.87,0.3,-0.91067,0.00012,5.9922]
[1778592439088,36.7,80635.87,0.3,-0.91067,0.00012,5.9922]
[1778592439087,36.7,80634.93,0.3,-0.91078,0.00012,5.98665]
[1778592439559,36.7,80634.93,0.3,-0.91078,0.00012,5.98665]
[1778592440565,36.7,80634.52,0.3,-0.91083,0.00012,5.9842]
[1778592441196,36.7,80634.01,0.3,-0.91089,0.00012,5.98119]
[1778592441486,36.7,80629.56,0.3,-0.91142,0.00012,5.95463]
[1778592449542,36.7,80628.58,0.3,-0.91151,0.00012,5.94958]
[1778592450351,36.7,80628.58,0.3,-0.91151,0.00012,5.94958]
[1778592451299,36.7,80627.96,0.3,-0.91159,0.00012,5.94598]
[1778592453275,36.7,80627.46,0.3,-0.91174,0.00012,5.93561]
[1778592453931,36.7,80627.46,0.3,-0.91174,0.00012,5.93561]
[1778592454062,36.7,80627.46,0.3,-0.91174,0.00012,5.93561]
[1778592453945,36.7,80627.46,0.3,-0.91173,0.00012,5.93585]
[1778592459612,36.71,80626.94,0.3,-0.91178,0.00012,5.93334]
[1778592460619,36.71,80622.55,0.3,-0.9123,0.00012,5.9073]
[1778592461626,36.71,80612.44,0.3,-0.91347,0.00012,5.84741]
[1778592462633,36.71,80612.29,0.3,-0.91348,0.00012,5.84678]
[1778592467668,36.71,80612.37,0.3,-0.91345,0.00012,5.8486]
[1778592472703,36.72,80610.62,0.3,-0.91362,0.00012,5.83946]
[1778592477738,36.72,80610.63,0.3,-0.9136,0.00012,5.84078]
[1778592480759,36.72,80618.56,0.3,-0.91266,0.00012,5.88857]
[1778592481766,36.72,80630.52,0.3,-0.91126,0.00012,5.96002]
[1778592482773,36.72,80632.06,0.3,-0.91106,0.00012,5.96966]
[1778592487808,36.73,80631.77,0.3,-0.91106,0.00012,5.97003]
[1778592488859,36.73,80627.58,0.3,-0.91154,0.00012,5.94543]
[1778592489866,36.73,80626.19,0.3,-0.9117,0.00012,5.93719]
[1778592495908,36.74,80627.11,0.3,-0.91159,0.00012,5.94323]
[1778592498293,36.74,80627.16,0.3,-0.91158,0.00012,5.94369]
[1778592498928,36.74,80627.16,0.3,-0.91158,0.00012,5.94369]
[1778592499936,36.74,80628.68,0.3,-0.91139,0.00012,5.95292]
[1778592500943,36.74,80634.06,0.3,-0.91076,0.00012,5.98515]
[1778592501950,36.74,80630.42,0.3,-0.91119,0.00012,5.96345]
[1778592503195,36.74,80630.07,0.3,-0.91123,0.00012,5.96137]
[1778592503748,36.74,80630.07,0.3,-0.91123,0.00012,5.96137]
[1778592503964,36.74,80628.79,0.3,-0.91138,0.00012,5.95378]
[1778592504971,36.74,80626.48,0.3,-0.91165,0.00012,5.94012]
[1778592508258,36.74,80626.75,0.3,-0.91161,0.00012,5.942]
[1778592508778,36.74,80626.75,0.3,-0.91161,0.00012,5.942]
[1778592508999,36.74,80628.64,0.3,-0.91139,0.00012,5.95336]
[1778592511014,36.74,80630.04,0.3,-0.91132,0.00012,5.95423]
[1778592516048,36.74,80630.5,0.3,-0.91126,0.00012,5.9573]
[1778592521083,36.74,80631.46,0.3,-0.91114,0.00012,5.9633]
[1778592523097,36.74,80633.2,0.3,-0.91093,0.00012,5.97381]
[1778592523311,36.74,80633.2,0.3,-0.91093,0.00012,5.97381]
[1778592524142,36.74,80633.2,0.3,-0.91093,0.00012,5.97381]
[1778592531153,36.75,80632.63,0.3,-0.91094,0.00012,5.97325]
[1778592532161,36.75,80627.42,0.3,-0.91155,0.00012,5.94254]
[1778592533269,36.75,80627.38,0.3,-0.91154,0.00012,5.94276]
[1778592533846,36.75,80627.38,0.3,-0.91154,0.00012,5.94276]
[1778592534839,36.75,80627.95,0.3,-0.91147,0.00012,5.94624]
[1778592538320,36.75,80628.16,0.3,-0.91144,0.00012,5.94774]
[1778592538572,36.75,80628.16,0.3,-0.91144,0.00012,5.94774]
[1778592538809,36.75,80628.16,0.3,-0.91144,0.00012,5.94774]
[1778592538909,36.75,80628.79,0.3,-0.91137,0.00012,5.95158]
[1778592544249,36.76,80629.0,0.3,-0.91133,0.00012,5.95329]
[1778592547762,36.76,80629.02,0.3,-0.91132,0.00012,5.95423]
[1778592548277,36.76,80635.36,0.3,-0.91055,0.00012,5.99292]
[1778592550291,36.76,80633.84,0.3,-0.91073,0.00012,5.98385]
[1778592555326,36.76,80634.91,0.3,-0.9106,0.00012,5.99039]
[1778592560365,36.76,80635.99,0.3,-0.91047,0.00012,5.99697]
[1778592565400,36.76,80639.08,0.3,-0.9101,0.00012,6.01553]
[1778592567414,36.76,80640.87,0.3,-0.90989,0.00012,6.02625]
[1778592568421,36.76,80644.05,0.3,-0.9095,0.00012,6.04568]
[1778592573072,36.77,80644.98,0.3,-0.90947,0.00012,6.04454]
[1778592573214,36.77,80644.98,0.3,-0.90947,0.00012,6.04454]
[1778592573554,36.77,80643.67,0.3,-0.90962,0.00012,6.03729]
[1778592574239,36.77,80643.67,0.3,-0.90962,0.00012,6.03729]
[1778592573565,36.77,80636.25,0.3,-0.9105,0.00012,5.99281]
[1778592574463,36.77,80628.56,0.3,-0.91141,0.00012,5.94688]
[1778592579498,36.77,80628.67,0.3,-0.91139,0.00012,5.94798]
[1778592583257,36.77,80628.11,0.3,-0.91145,0.00012,5.94494]
[1778592583940,36.77,80628.11,0.3,-0.91145,0.00012,5.94494]
[1778592584058,36.77,80628.11,0.3,-0.91145,0.00012,5.94494]
[1778592584159,36.77,80628.07,0.3,-0.91145,0.00012,5.94491]
[1778592587557,36.77,80621.99,0.3,-0.91215,0.00012,5.90904]
[1778592590578,36.78,80620.5,0.3,-0.91232,0.00012,5.90069]
[1778592594606,36.78,80630.83,0.3,-0.91109,0.00012,5.9629]
[1778592595613,36.78,80631.2,0.3,-0.91105,0.00012,5.96519]
[1778592596620,36.78,80632.45,0.3,-0.9109,0.00012,5.97272]
[1778592597627,36.78,80636.71,0.3,-0.91039,0.00012,5.99825]
[1778592600649,36.78,80641.2,0.3,-0.90985,0.00012,6.02534]
[1778592601656,36.78,80643.08,0.3,-0.90962,0.00012,6.03696]
[1778592602663,36.78,80631.82,0.3,-0.91095,0.00012,5.96986]
[1778592603670,36.78,80617.42,0.3,-0.91264,0.00012,5.88419]
[1778592604684,36.78,80605.82,0.3,-0.91398,0.00012,5.81572]
[1778592605689,36.78,80610.31,0.3,-0.91346,0.00012,5.84253]
[1778592607703,36.78,80608.51,0.3,-0.91366,0.00012,5.83236]
[1778592608711,36.79,80607.3,0.3,-0.91379,0.00012,5.82547]
[1778592609725,36.79,80615.97,0.3,-0.91278,0.00012,5.87703]
[1778592610731,36.79,80620.92,0.3,-0.9122,0.00012,5.9066]
[1778592612746,36.79,80618.7,0.3,-0.91245,0.00012,5.89368]
[1778592613752,36.79,80610.61,0.3,-0.91339,0.00012,5.8459]
[1778592614759,36.79,80607.71,0.3,-0.91372,0.00012,5.82899]
[1778592615766,36.79,80612.74,0.3,-0.91314,0.00012,5.85898]
[1778592617780,36.79,80610.77,0.3,-0.91336,0.00012,5.84773]
[1778592618787,36.79,80608.43,0.3,-0.91362,0.00012,5.83411]
[1778592621808,36.79,80607.35,0.3,-0.91373,0.00012,5.82845]
[1778592625836,36.8,80608.44,0.3,-0.91359,0.00012,5.83584]
[1778592626844,36.8,80611.68,0.3,-0.91321,0.00012,5.85522]
[1778592627851,36.8,80609.41,0.3,-0.91347,0.00012,5.84199]
[1778592631879,36.8,80605.78,0.3,-0.91397,0.00012,5.81383]
[1778592632886,36.8,80607.89,0.3,-0.91372,0.00012,5.82652]
[1778592633893,36.8,80614.84,0.3,-0.91291,0.00012,5.86786]
[1778592634905,36.8,80612.93,0.3,-0.91313,0.00012,5.85672]
[1778592635907,36.8,80608.72,0.3,-0.91361,0.00012,5.83201]
[1778592636914,36.81,80605.34,0.3,-0.914,0.00012,5.81228]
[1778592639935,36.81,80603.63,0.3,-0.91418,0.00012,5.80295]
[1778592644970,36.81,80605.45,0.3,-0.91395,0.00012,5.81496]
[1778592646985,36.81,80604.01,0.3,-0.9141,0.00012,5.80695]
[1778592648092,36.81,80604.01,0.3,-0.9141,0.00012,5.80695]
[1778592648182,36.81,80591.06,0.3,-0.91558,0.00011,5.7311]
[1778592649014,36.81,80591.06,0.3,-0.91558,0.00011,5.7311]
[1778592650009,36.82,80595.39,0.3,-0.91507,0.00011,5.75711]
[1778592651866,36.82,80595.69,0.3,-0.91503,0.00011,5.75923]
[1778592652019,36.82,80594.37,0.3,-0.91518,0.00011,5.7518]
[1778592655041,36.82,80599.51,0.3,-0.91457,0.00011,5.78297]
[1778592656047,36.82,80609.81,0.3,-0.91338,0.00012,5.84402]
[1778592657054,36.82,80611.98,0.3,-0.91312,0.00012,5.85712]
[1778592657702,36.82,80611.98,0.3,-0.91312,0.00012,5.85712]
[1778592658061,36.82,80613.84,0.3,-0.9129,0.00012,5.86831]
[1778592659068,36.83,80615.67,0.3,-0.91268,0.00012,5.87931]
[1778592663096,36.83,80614.13,0.3,-0.91285,0.00012,5.87074]
[1778592665285,36.83,80606.5,0.3,-0.91373,0.00012,5.82607]
[1778592666117,36.83,80609.57,0.3,-0.91337,0.00012,5.8442]
[1778592667124,36.83,80611.08,0.3,-0.91319,0.00012,5.85334]
[1778592670145,36.83,80612.81,0.3,-0.91298,0.00012,5.86409]
[1778592671152,36.83,80611.71,0.3,-0.91311,0.00012,5.85775]
[1778592672159,36.83,80606.25,0.3,-0.91373,0.00012,5.82566]
[1778592675180,36.83,80605.06,0.3,-0.91386,0.00012,5.81924]
[1778592676188,36.83,80614.43,0.3,-0.91277,0.00012,5.87482]
[1778592677198,36.84,80615.69,0.3,-0.91262,0.00012,5.88251]
[1778592678210,36.84,80636.35,0.3,-0.91019,0.00012,6.00565]
[1778592679214,36.84,80639.09,0.3,-0.90986,0.00012,6.02205]
[1778592680221,36.84,80643.79,0.3,-0.90928,0.00012,6.05101]
[1778592681228,36.84,80646.5,0.3,-0.90895,0.00012,6.06753]
[1778592682235,36.84,80648.09,0.3,-0.90875,0.00012,6.07771]
[1778592686263,36.84,80651.34,0.3,-0.90834,0.00012,6.09809]
[1778592687270,36.85,80648.61,0.3,-0.90867,0.00012,6.08183]
[1778592688277,36.85,80650.17,0.3,-0.90848,0.00012,6.09142]
[1778592689284,36.85,80660.82,0.3,-0.90718,0.00012,6.15583]
[1778592690291,36.85,80665.32,0.3,-0.90663,0.00012,6.18314]
[1778592691298,36.85,80667.31,0.3,-0.90649,0.00012,6.18753]
[1778592692305,36.85,80665.7,0.3,-0.90668,0.00012,6.17781]
[1778592693325,36.85,80665.7,0.3,-0.90668,0.00012,6.17781]
[1778592693349,36.85,80671.77,0.3,-0.90594,0.00012,6.21465]
[1778592694113,36.85,80671.77,0.3,-0.90594,0.00012,6.21465]
[1778592694320,36.85,80663.57,0.3,-0.90694,0.00012,6.16501]
[1778592695327,36.85,80648.65,0.3,-0.90875,0.00012,6.07503]
[1778592696334,36.85,80645.72,0.3,-0.9091,0.00012,6.05751]
[1778592697343,36.85,80647.03,0.3,-0.90894,0.00012,6.06558]
[1778592699356,36.85,80648.35,0.3,-0.90877,0.00012,6.07397]
[1778592700363,36.85,80650.33,0.3,-0.90853,0.00012,6.0861]
[1778592705748,36.85,80650.06,0.3,-0.90855,0.00012,6.08515]
[1778592705852,36.85,80657.2,0.3,-0.90771,0.00012,6.12668]
[1778592707852,36.85,80658.05,0.3,-0.90761,0.00012,6.13181]
[1778592707911,36.85,80660.92,0.3,-0.90727,0.00012,6.14872]
[1778592708420,36.85,80669.66,0.3,-0.9062,0.00012,6.20163]
[1778592710435,36.83,80672.13,0.3,-0.90601,0.00012,6.21118]
[1778592711492,36.83,80672.13,0.3,-0.90601,0.00012,6.21118]
[1778592712123,36.83,80668.87,0.3,-0.90642,0.00012,6.19075]
[1778592712449,36.83,80661.57,0.3,-0.90732,0.00012,6.14655]
[1778592713456,36.82,80667.0,0.3,-0.90666,0.00012,6.17911]
[1778592714463,36.82,80671.58,0.3,-0.9061,0.00012,6.20666]
[1778592715470,36.82,80670.11,0.3,-0.90629,0.00012,6.19745]
[1778592716556,36.82,80671.39,0.3,-0.90614,0.00012,6.20459]
[1778592720107,36.82,80671.16,0.3,-0.90618,0.00012,6.20287]
[1778592720150,36.82,80671.16,0.3,-0.90618,0.00012,6.20287]
[1778592720330,36.82,80671.16,0.3,-0.90618,0.00012,6.20287]
[1778592720362,36.82,80671.87,0.3,-0.90611,0.00012,6.20656]
[1778592720505,36.82,80679.23,0.3,-0.9052,0.00012,6.25131]
[1778592721512,36.82,80676.76,0.3,-0.90552,0.00012,6.23558]
[1778592722733,36.82,80676.76,0.3,-0.90552,0.00012,6.23558]
[1778592722808,36.82,80676.76,0.3,-0.90552,0.00012,6.23558]
[1778592722873,36.82,80676.76,0.3,-0.90552,0.00012,6.23558]
[1778592723194,36.82,80676.76,0.3,-0.90552,0.00012,6.23558]
[1778592723246,36.82,80676.76,0.3,-0.90552,0.00012,6.23558]
[1778592723314,36.82,80676.76,0.3,-0.90552,0.00012,6.23558]
[1778592723382,36.81,80677.3,0.3,-0.90546,0.00012,6.2385]
[1778592725540,36.81,80681.32,0.3,-0.90498,0.00012,6.26224]
[1778592726836,36.81,80681.32,0.3,-0.90498,0.00012,6.26224]
[1778592726890,36.81,80681.32,0.3,-0.90498,0.00012,6.26224]
[1778592726952,36.81,80681.32,0.3,-0.90498,0.00012,6.26224]
[1778592727004,36.81,80681.32,0.3,-0.90498,0.00012,6.26224]
[1778592727058,36.81,80681.32,0.3,-0.90498,0.00012,6.26224]
[1778592727092,36.81,80682.74,0.3,-0.90482,0.00012,6.2701]
[1778592728561,36.79,80690.89,0.3,-0.9039,0.00013,6.31529]
[1778592729568,36.79,80687.65,0.3,-0.90431,0.00012,6.29499]
[1778592733439,36.79,80688.94,0.3,-0.90418,0.00012,6.30149]
[1778592733490,36.79,80688.94,0.3,-0.90418,0.00012,6.30149]
[1778592733505,36.79,80688.94,0.3,-0.90418,0.00012,6.30149]
[1778592733543,36.79,80688.94,0.3,-0.90418,0.00012,6.30149]
[1778592733558,36.79,80688.94,0.3,-0.90418,0.00012,6.30149]
[1778592733596,36.79,80689.69,0.3,-0.90409,0.00012,6.3056]
[1778592735610,36.78,80686.86,0.3,-0.90447,0.00012,6.28733]
[1778592736617,36.78,80689.8,0.3,-0.90411,0.00012,6.30484]
[1778592738335,36.78,80689.8,0.3,-0.90411,0.00012,6.30484]
[1778592739265,36.78,80689.91,0.3,-0.90411,0.00012,6.30502]
[1778592739314,36.78,80689.91,0.3,-0.90411,0.00012,6.30502]
[1778592739330,36.78,80680.12,0.3,-0.90533,0.00012,6.24475]
[1778592739527,36.78,80680.12,0.3,-0.90533,0.00012,6.24475]
[1778592739559,36.78,80680.12,0.3,-0.90533,0.00012,6.24475]
[1778592739784,36.78,80680.12,0.3,-0.90533,0.00012,6.24475]
[1778592739810,36.78,80680.12,0.3,-0.90533,0.00012,6.24475]
[1778592739849,36.78,80680.12,0.3,-0.90533,0.00012,6.24475]
[1778592739924,36.78,80680.12,0.3,-0.90533,0.00012,6.24475]
[1778592739943,36.78,80680.12,0.3,-0.90533,0.00012,6.24475]
[1778592740070,36.78,80680.12,0.3,-0.90533,0.00012,6.24475]
[1778592740100,36.78,80684.89,0.3,-0.90475,0.00012,6.27344]
[1778592740645,36.77,80679.63,0.3,-0.90541,0.00012,6.24091]
[1778592742659,36.77,80673.54,0.3,-0.90618,0.00012,6.20305]
[1778592746170,36.77,80672.52,0.3,-0.90632,0.00012,6.19616]
[1778592746184,36.77,80672.52,0.3,-0.90632,0.00012,6.19616]
[1778592746196,36.77,80672.52,0.3,-0.90632,0.00012,6.19616]
[1778592746239,36.77,80672.52,0.3,-0.90632,0.00012,6.19616]
[1778592746310,36.77,80672.52,0.3,-0.90632,0.00012,6.19616]
[1778592746319,36.77,80674.17,0.3,-0.90612,0.00012,6.20586]
[1778592746687,36.77,80677.62,0.3,-0.90571,0.00012,6.2265]
[1778592750722,36.76,80681.0,0.3,-0.90532,0.00012,6.24556]
[1778592751729,36.76,80688.73,0.3,-0.90447,0.00012,6.28461]
[1778592752736,36.76,80692.9,0.3,-0.90396,0.00013,6.30967]
[1778592753743,36.76,80696.72,0.3,-0.90349,0.00013,6.33259]
[1778592755415,36.76,80696.72,0.3,-0.90349,0.00013,6.33259]
[1778592755468,36.76,80698.9,0.3,-0.90322,0.00013,6.3458]
[1778592755479,36.76,80698.9,0.3,-0.90322,0.00013,6.3458]
[1778592755530,36.76,80698.9,0.3,-0.90322,0.00013,6.3458]
[1778592755559,36.76,80698.9,0.3,-0.90322,0.00013,6.3458]
[1778592755758,36.76,80697.71,0.3,-0.90337,0.00013,6.33831]
[1778592756764,36.76,80693.51,0.3,-0.9039,0.00013,6.31238]
[1778592759813,36.75,80695.22,0.3,-0.90369,0.00013,6.32258]
[1778592759819,36.75,80695.22,0.3,-0.90369,0.00013,6.32258]
[1778592759886,36.75,80695.22,0.3,-0.90369,0.00013,6.32258]
[1778592759930,36.75,80695.22,0.3,-0.90369,0.00013,6.32258]
[1778592760062,36.75,80695.22,0.3,-0.90369,0.00013,6.32258]
[1778592760151,36.75,80695.24,0.3,-0.90369,0.00013,6.32255]
[1778592762806,36.75,80685.5,0.3,-0.90493,0.00012,6.26211]
[1778592763813,36.75,80684.51,0.3,-0.90506,0.00012,6.25563]
[1778592764671,36.75,80684.51,0.3,-0.90506,0.00012,6.25563]
[1778592764681,36.75,80684.51,0.3,-0.90506,0.00012,6.25563]
[1778592764723,36.75,80684.51,0.3,-0.90506,0.00012,6.25563]
[1778592764808,36.75,80684.51,0.3,-0.90506,0.00012,6.25563]
[1778592764820,36.75,80686.43,0.3,-0.90483,0.00012,6.26693]
[1778592767841,36.74,80682.69,0.3,-0.90532,0.00012,6.24275]
[1778592770683,36.74,80683.18,0.3,-0.90528,0.00012,6.24491]
[1778592770731,36.74,80683.18,0.3,-0.90528,0.00012,6.24491]
[1778592770739,36.74,80683.18,0.3,-0.90528,0.00012,6.24491]
[1778592770791,36.74,80683.18,0.3,-0.90528,0.00012,6.24491]
[1778592770810,36.74,80683.18,0.3,-0.90528,0.00012,6.24491]
[1778592770862,36.74,80682.98,0.3,-0.90531,0.00012,6.24327]
[1778592774676,36.74,80683.51,0.3,-0.90527,0.00012,6.24525]
[1778592774728,36.74,80683.51,0.3,-0.90527,0.00012,6.24525]
[1778592774737,36.74,80683.51,0.3,-0.90527,0.00012,6.24525]
[1778592774810,36.74,80683.51,0.3,-0.90527,0.00012,6.24525]
[1778592774954,36.74,80683.51,0.3,-0.90527,0.00012,6.24525]
[1778592775036,36.73,80681.52,0.3,-0.90553,0.00012,6.23269]
[1778592778319,36.73,80681.15,0.3,-0.90559,0.00012,6.22961]
[1778592778406,36.73,80678.35,0.3,-0.90594,0.00012,6.21214]
[1778592778559,36.73,80678.35,0.3,-0.90594,0.00012,6.21214]
[1778592779808,36.72,80678.58,0.3,-0.90599,0.00012,6.20973]
[1778592779821,36.72,80678.58,0.3,-0.90599,0.00012,6.20973]
[1778592779867,36.72,80678.58,0.3,-0.90599,0.00012,6.20973]
[1778592780068,36.72,80678.58,0.3,-0.90599,0.00012,6.20973]
[1778592780168,36.7,80679.45,0.3,-0.90596,0.00012,6.21126]
[1778592780932,36.7,80685.0,0.3,-0.90528,0.00012,6.24474]
[1778592782971,36.69,80683.53,0.3,-0.90555,0.00012,6.23153]
[1778592783023,36.69,80683.53,0.3,-0.90555,0.00012,6.23153]
[1778592783060,36.69,80683.53,0.3,-0.90555,0.00012,6.23153]
[1778592783091,36.69,80683.53,0.3,-0.90555,0.00012,6.23153]
[1778592783310,36.69,80683.53,0.3,-0.90555,0.00012,6.23153]
[1778592783408,36.69,80683.53,0.3,-0.90555,0.00012,6.23153]
[1778592783404,36.67,80680.53,0.3,-0.90601,0.00012,6.20918]
[1778592784861,36.67,80680.43,0.3,-0.90603,0.00012,6.2082]
[1778592785124,36.67,80680.43,0.3,-0.90603,0.00012,6.2082]
[1778592785133,36.67,80665.15,0.3,-0.90791,0.00012,6.11496]
[1778592785488,36.67,80665.15,0.3,-0.90791,0.00012,6.11496]
[1778592785569,36.67,80665.15,0.3,-0.90791,0.00012,6.11496]
[1778592785970,36.65,80652.84,0.3,-0.90953,0.00012,6.03387]
[1778592786977,36.65,80643.32,0.3,-0.91068,0.00012,5.97607]
[1778592787984,36.65,80637.31,0.3,-0.91141,0.00012,5.93958]
[1778592788638,36.65,80637.31,0.3,-0.91141,0.00012,5.93958]
[1778592788991,36.65,80640.54,0.3,-0.91102,0.00012,5.95896]
[1778592791034,36.65,80641.35,0.3,-0.91093,0.00012,5.96337]
[1778592791058,36.65,80641.35,0.3,-0.91093,0.00012,5.96337]
[1778592791063,36.65,80641.35,0.3,-0.91093,0.00012,5.96337]
[1778592791122,36.65,80641.35,0.3,-0.91093,0.00012,5.96337]
[1778592791229,36.65,80641.35,0.3,-0.91093,0.00012,5.96337]
[1778592791314,36.65,80641.35,0.3,-0.91093,0.00012,5.96337]
[1778592791375,36.64,80641.59,0.3,-0.91092,0.00012,5.96437]
[1778592791861,36.64,80641.59,0.3,-0.91092,0.00012,5.96437]
[1778592791877,36.64,80641.59,0.3,-0.91092,0.00012,5.96437]
[1778592792830,36.64,80641.73,0.3,-0.91091,0.00012,5.96477]
[1778592792902,36.64,80641.73,0.3,-0.91091,0.00012,5.96477]
[1778592792950,36.64,80641.73,0.3,-0.91091,0.00012,5.96477]
[1778592793067,36.64,80641.73,0.3,-0.91091,0.00012,5.96477]
[1778592793195,36.64,80641.73,0.3,-0.91091,0.00012,5.96477]
[1778592793250,36.64,80641.73,0.3,-0.91091,0.00012,5.96477]
[1778592793283,36.64,80641.73,0.3,-0.91091,0.00012,5.96477]
[1778592793316,36.64,80641.73,0.3,-0.91091,0.00012,5.96477]
[1778592793343,36.64,80645.54,0.3,-0.91046,0.00012,5.9872]
[1778592793592,36.64,80645.54,0.3,-0.91046,0.00012,5.9872]
[1778592793757,36.64,80645.54,0.3,-0.91046,0.00012,5.9872]
[1778592793813,36.64,80645.54,0.3,-0.91046,0.00012,5.9872]
[1778592793823,36.64,80645.54,0.3,-0.91046,0.00012,5.9872]
[1778592793992,36.64,80645.54,0.3,-0.91046,0.00012,5.9872]
[1778592794127,36.64,80645.54,0.3,-0.91046,0.00012,5.9872]
[1778592794561,36.64,80647.36,0.3,-0.91025,0.00012,5.99767]
[1778592795278,36.64,80647.36,0.3,-0.91025,0.00012,5.99767]
[1778592795389,36.64,80640.59,0.3,-0.91107,0.00012,5.95656]
[1778592796041,36.62,80636.57,0.3,-0.91163,0.00012,5.92836]
[1778592797225,36.62,80636.57,0.3,-0.91163,0.00012,5.92836]
[1778592797228,36.62,80636.57,0.3,-0.91163,0.00012,5.92836]
[1778592797266,36.62,80636.57,0.3,-0.91163,0.00012,5.92836]
[1778592797278,36.62,80636.57,0.3,-0.91163,0.00012,5.92836]
[1778592797282,36.61,80636.45,0.3,-0.91172,0.00012,5.92397]
[1778592799095,36.6,80636.39,0.3,-0.9118,0.00012,5.92004]
[1778592801740,36.59,80637.96,0.3,-0.91169,0.00012,5.92525]
[1778592801812,36.59,80637.96,0.3,-0.91169,0.00012,5.92525]
[1778592801988,36.59,80637.96,0.3,-0.91169,0.00012,5.92525]
[1778592802068,36.59,80637.96,0.3,-0.91169,0.00012,5.92525]
[1778592802083,36.58,80636.03,0.3,-0.91193,0.00012,5.91335]
[1778592805104,36.58,80627.54,0.3,-0.91295,0.00012,5.86169]
[1778592806544,36.57,80627.64,0.3,-0.91298,0.00012,5.85976]
[1778592806559,36.57,80627.64,0.3,-0.91298,0.00012,5.85976]
[1778592806613,36.57,80627.64,0.3,-0.91298,0.00012,5.85976]
[1778592806643,36.57,80627.64,0.3,-0.91298,0.00012,5.85976]
[1778592806810,36.57,80627.64,0.3,-0.91298,0.00012,5.85976]
[1778592807118,36.56,80626.96,0.3,-0.91311,0.00012,5.85326]
[1778592809134,36.56,80615.72,0.3,-0.91447,0.00012,5.78388]
[1778592810139,36.55,80608.37,0.3,-0.91533,0.00011,5.73988]
[1778592811157,36.55,80611.31,0.3,-0.9151,0.00012,5.74923]
[1778592812942,36.55,80613.08,0.3,-0.9149,0.00012,5.75921]
[1778592812988,36.55,80613.08,0.3,-0.9149,0.00012,5.75921]
[1778592813070,36.55,80613.08,0.3,-0.9149,0.00012,5.75921]
[1778592813311,36.55,80613.08,0.3,-0.9149,0.00012,5.75921]
[1778592813410,36.55,80613.43,0.3,-0.91487,0.00012,5.76079]
[1778592813842,36.55,80613.43,0.3,-0.91487,0.00012,5.76079]
[1778592813977,36.55,80613.43,0.3,-0.91487,0.00012,5.76079]
[1778592814070,36.55,80613.43,0.3,-0.91487,0.00012,5.76079]
[1778592814167,36.55,80613.43,0.3,-0.91487,0.00012,5.76079]
[1778592814321,36.55,80613.43,0.3,-0.91487,0.00012,5.76079]
[1778592814345,36.55,80613.43,0.3,-0.91487,0.00012,5.76079]
[1778592814409,36.55,80604.53,0.3,-0.9159,0.00011,5.70814]
[1778592815175,36.55,80601.22,0.3,-0.91628,0.00011,5.68824]
[1778592818196,36.52,80604.63,0.3,-0.91605,0.00011,5.70038]
[1778592818834,36.52,80604.63,0.3,-0.91605,0.00011,5.70038]
[1778592818909,36.52,80604.63,0.3,-0.91605,0.00011,5.70038]
[1778592818927,36.52,80604.63,0.3,-0.91605,0.00011,5.70038]
[1778592819065,36.52,80604.63,0.3,-0.91605,0.00011,5.70038]
[1778592819242,36.52,80604.63,0.3,-0.91605,0.00011,5.70038]
[1778592819316,36.52,80604.63,0.3,-0.91605,0.00011,5.70038]
[1778592819343,36.52,80604.46,0.3,-0.91607,0.00011,5.69898]
[1778592819563,36.52,80604.46,0.3,-0.91607,0.00011,5.69898]
[1778592819712,36.52,80604.46,0.3,-0.91607,0.00011,5.69898]
[1778592820210,36.51,80607.74,0.3,-0.91578,0.00011,5.71433]
[1778592821972,36.49,80606.8,0.3,-0.91597,0.00011,5.70459]
[1778592821991,36.49,80606.8,0.3,-0.91597,0.00011,5.70459]
[1778592822063,36.49,80606.8,0.3,-0.91597,0.00011,5.70459]
[1778592822290,36.49,80606.8,0.3,-0.91597,0.00011,5.70459]
[1778592822311,36.49,80606.8,0.3,-0.91597,0.00011,5.70459]
[1778592822336,36.48,80603.43,0.3,-0.91643,0.00011,5.68069]
[1778592822549,36.48,80603.43,0.3,-0.91643,0.00011,5.68069]
[1778592822559,36.48,80603.43,0.3,-0.91643,0.00011,5.68069]
[1778592822700,36.48,80603.43,0.3,-0.91643,0.00011,5.68069]
[1778592823164,36.48,80603.43,0.3,-0.91643,0.00011,5.68069]
[1778592823231,36.48,80596.81,0.3,-0.91719,0.00011,5.6414]
[1778592823648,36.48,80596.81,0.3,-0.91719,0.00011,5.6414]
[1778592823798,36.48,80596.81,0.3,-0.91719,0.00011,5.6414]
[1778592823968,36.48,80596.81,0.3,-0.91719,0.00011,5.6414]
[1778592824238,36.48,80599.27,0.3,-0.91692,0.00011,5.65554]
[1778592824905,36.48,80599.27,0.3,-0.91692,0.00011,5.65554]
[1778592826252,36.47,80605.96,0.3,-0.91617,0.00011,5.69424]
[1778592827259,36.47,80604.02,0.3,-0.91639,0.00011,5.68281]
[1778592827670,36.47,80604.02,0.3,-0.91639,0.00011,5.68281]
[1778592827694,36.47,80604.02,0.3,-0.91639,0.00011,5.68281]
[1778592827715,36.47,80604.02,0.3,-0.91639,0.00011,5.68281]
[1778592828266,36.47,80605.15,0.3,-0.91626,0.00011,5.68949]
[1778592828867,36.47,80605.15,0.3,-0.91626,0.00011,5.68949]
[1778592828984,36.47,80605.15,0.3,-0.91626,0.00011,5.68949]
[1778592829026,36.47,80605.15,0.3,-0.91626,0.00011,5.68949]
[1778592829273,36.48,80605.57,0.3,-0.91621,0.00011,5.69208]
[1778592831043,36.48,80604.82,0.3,-0.9163,0.00011,5.68775]
[1778592831080,36.48,80604.82,0.3,-0.9163,0.00011,5.68775]
[1778592831111,36.48,80604.82,0.3,-0.9163,0.00011,5.68775]
[1778592831510,36.48,80604.82,0.3,-0.9163,0.00011,5.68775]
[1778592831287,36.48,80608.03,0.3,-0.91593,0.00011,5.7067]
[1778592832139,36.48,80608.03,0.3,-0.91593,0.00011,5.7067]
[1778592832297,36.47,80618.96,0.3,-0.91467,0.00012,5.77126]
[1778592833193,36.47,80618.96,0.3,-0.91467,0.00012,5.77126]
[1778592833276,36.47,80618.96,0.3,-0.91467,0.00012,5.77126]
[1778592833308,36.47,80637.5,0.3,-0.91251,0.00012,5.88165]
[1778592834321,36.48,80643.89,0.3,-0.91175,0.00012,5.92014]
[1778592835328,36.47,80646.32,0.3,-0.91147,0.00012,5.93441]
[1778592836042,36.47,80646.32,0.3,-0.91147,0.00012,5.93441]
[1778592836335,36.47,80644.46,0.3,-0.9117,0.00012,5.92288]
[1778592839962,36.47,80643.08,0.3,-0.91188,0.00012,5.91362]
[1778592841371,36.47,80638.04,0.3,-0.91249,0.00012,5.88279]
[1778592842378,36.47,80641.99,0.3,-0.91203,0.00012,5.9062]
[1778592843385,36.47,80646.62,0.3,-0.91148,0.00012,5.93369]
[1778592844392,36.46,80643.81,0.3,-0.91182,0.00012,5.91647]
[1778592845399,36.46,80640.74,0.3,-0.91219,0.00012,5.89774]
[1778592846406,36.46,80636.24,0.3,-0.91273,0.00012,5.8705]
[1778592847413,36.46,80633.34,0.3,-0.91308,0.00012,5.85292]
[1778592852450,36.46,80632.26,0.3,-0.91323,0.00012,5.84534]
[1778592853457,36.46,80626.95,0.3,-0.91385,0.00012,5.81347]
[1778592855028,36.46,80627.58,0.3,-0.91378,0.00012,5.81706]
[1778592858493,36.45,80624.39,0.3,-0.91416,0.00012,5.79746]
[1778592858798,36.45,80624.39,0.3,-0.91416,0.00012,5.79746]
[1778592858907,36.45,80624.39,0.3,-0.91416,0.00012,5.79746]
[1778592859499,36.45,80631.88,0.3,-0.91329,0.00012,5.84196]
[1778592859809,36.45,80631.88,0.3,-0.91329,0.00012,5.84196]
[1778592860074,36.45,80631.88,0.3,-0.91329,0.00012,5.84196]
[1778592860511,36.45,80637.02,0.3,-0.91269,0.00012,5.87256]
[1778592861518,36.45,80631.6,0.3,-0.91333,0.00012,5.83998]
[1778592863534,36.45,80634.82,0.3,-0.91296,0.00012,5.85881]
[1778592865548,36.45,80639.11,0.3,-0.91246,0.00012,5.88408]
[1778592867562,36.45,80643.15,0.3,-0.912,0.00012,5.90785]
[1778592868569,36.45,80652.16,0.3,-0.91093,0.00012,5.96179]
[1778592869295,36.45,80652.16,0.3,-0.91093,0.00012,5.96179]
[1778592869583,36.45,80662.54,0.3,-0.90969,0.00012,6.02422]
[1778592870583,36.45,80670.72,0.3,-0.9087,0.00012,6.07348]
[1778592871593,36.45,80678.41,0.3,-0.90786,0.00012,6.11259]
[1778592872597,36.45,80689.51,0.3,-0.9065,0.00012,6.18034]
[1778592873604,36.45,80687.9,0.3,-0.9067,0.00012,6.17035]
[1778592874611,36.44,80688.97,0.3,-0.90657,0.00012,6.17666]
[1778592875618,36.44,80685.26,0.3,-0.90704,0.00012,6.15373]
[1778592876625,36.44,80675.46,0.3,-0.90824,0.00012,6.09371]
[1778592877618,36.44,80675.46,0.3,-0.90824,0.00012,6.09371]
[1778592877706,36.44,80675.23,0.3,-0.90829,0.00012,6.09154]
[1778592883674,36.44,80676.1,0.3,-0.9082,0.00012,6.09611]
[1778592887702,36.44,80668.6,0.3,-0.90912,0.00012,6.04997]
[1778592889716,36.44,80668.29,0.3,-0.90916,0.00012,6.04796]
[1778592893744,36.44,80669.93,0.3,-0.90897,0.00012,6.05769]
[1778592895767,36.43,80662.08,0.3,-0.90992,0.00012,6.00998]
[1778592897311,36.43,80662.08,0.3,-0.90992,0.00012,6.00998]
[1778592897314,36.43,80643.64,0.3,-0.91213,0.00012,5.89841]
[1778592897778,36.43,80642.97,0.3,-0.91222,0.00012,5.89412]
[1778592900810,36.43,80628.24,0.3,-0.91397,0.00012,5.80488]
[1778592901815,36.43,80624.41,0.3,-0.91443,0.00012,5.78156]
[1778592903829,36.42,80627.76,0.3,-0.91406,0.00012,5.80052]
[1778592905843,36.42,80629.46,0.3,-0.91386,0.00012,5.81039]
[1778592907101,36.42,80629.46,0.3,-0.91386,0.00012,5.81039]
[1778592907303,36.42,80626.03,0.3,-0.91426,0.00012,5.78982]
[1778592908303,36.42,80626.03,0.3,-0.91426,0.00012,5.78982]
[1778592908361,36.42,80616.66,0.3,-0.91536,0.00012,5.73367]
[1778592908864,36.42,80614.97,0.3,-0.91556,0.00012,5.72324]
[1778592909880,36.42,80614.97,0.3,-0.91556,0.00012,5.72324]
[1778592910163,36.42,80614.97,0.3,-0.91556,0.00012,5.72324]
[1778592910520,36.42,80614.97,0.3,-0.91556,0.00012,5.72324]
[1778592910528,36.42,80614.57,0.3,-0.91562,0.00011,5.72046]
[1778592910878,36.42,80604.82,0.3,-0.91674,0.00011,5.66248]
[1778592912068,36.42,80604.82,0.3,-0.91674,0.00011,5.66248]
[1778592912096,36.42,80598.14,0.3,-0.9175,0.00011,5.62288]
[1778592912892,36.41,80592.94,0.3,-0.9181,0.00011,5.59213]
[1778592914906,36.41,80591.19,0.3,-0.9183,0.00011,5.58146]
[1778592915913,36.41,80589.31,0.3,-0.91851,0.00011,5.57027]
[1778592916920,36.41,80596.37,0.3,-0.91772,0.00011,5.61142]
[1778592917927,36.41,80594.38,0.3,-0.91795,0.00011,5.59951]
[1778592918934,36.41,80596.86,0.3,-0.91768,0.00011,5.61383]
[1778592920047,36.41,80596.86,0.3,-0.91768,0.00011,5.61383]
[1778592920110,36.41,80600.9,0.3,-0.91723,0.00011,5.63732]
[1778592921955,36.41,80599.34,0.3,-0.91741,0.00011,5.62759]
[1778592923615,36.41,80599.34,0.3,-0.91741,0.00011,5.62759]
[1778592923280,36.41,80602.48,0.3,-0.91706,0.00011,5.64579]
[1778592923664,36.41,80602.48,0.3,-0.91706,0.00011,5.64579]
[1778592923969,36.41,80603.03,0.3,-0.91701,0.00011,5.64873]
[1778592924677,36.41,80603.03,0.3,-0.91701,0.00011,5.64873]
[1778592924812,36.41,80603.03,0.3,-0.91701,0.00011,5.64873]
[1778592924976,36.4,80600.42,0.3,-0.91731,0.00011,5.63308]
[1778592925851,36.4,80600.42,0.3,-0.91731,0.00011,5.63308]
[1778592925983,36.4,80601.76,0.3,-0.91716,0.00011,5.64068]
[1778592926990,36.4,80603.29,0.3,-0.91699,0.00011,5.6494]
[1778592927997,36.4,80606.87,0.3,-0.91659,0.00011,5.67019]
[1778592929004,36.4,80609.11,0.3,-0.91634,0.00011,5.68307]
[1778592930167,36.4,80614.11,0.3,-0.91578,0.00011,5.71227]
[1778592932026,36.4,80615.37,0.3,-0.91575,0.00011,5.71138]
[1778592933033,36.4,80618.13,0.3,-0.91544,0.00012,5.72733]
[1778592934040,36.39,80622.08,0.3,-0.91499,0.00012,5.75034]
[1778592935047,36.39,80610.89,0.3,-0.91628,0.00011,5.68361]
[1778592936054,36.39,80606.91,0.3,-0.91675,0.00011,5.65977]
[1778592937061,36.39,80608.26,0.3,-0.9166,0.00011,5.66741]
[1778592938068,36.39,80613.69,0.3,-0.91598,0.00011,5.69915]
[1778592939075,36.39,80615.39,0.3,-0.9158,0.00011,5.70883]
[1778592940082,36.39,80609.76,0.3,-0.91645,0.00011,5.67516]
[1778592942096,36.38,80608.39,0.3,-0.91662,0.00011,5.6664]
[1778592943326,36.38,80608.39,0.3,-0.91662,0.00011,5.6664]
[1778592943381,36.38,80608.39,0.3,-0.91662,0.00011,5.6664]
[1778592943584,36.38,80606.29,0.3,-0.91686,0.00011,5.65369]
[1778592944068,36.38,80606.29,0.3,-0.91686,0.00011,5.65369]
[1778592944074,36.38,80606.29,0.3,-0.91686,0.00011,5.65369]
[1778592944214,36.38,80606.29,0.3,-0.91686,0.00011,5.65369]
[1778592944297,36.38,80611.17,0.3,-0.91631,0.00011,5.68218]
[1778592946124,36.38,80609.22,0.3,-0.91655,0.00011,5.66996]
[1778592947568,36.38,80609.22,0.3,-0.91655,0.00011,5.66996]
[1778592947587,36.38,80601.24,0.3,-0.91746,0.00011,5.62263]
[1778592948064,36.38,80601.24,0.3,-0.91746,0.00011,5.62263]
[1778592948558,36.38,80601.24,0.3,-0.91746,0.00011,5.62263]
[1778592948604,36.38,80597.68,0.3,-0.91787,0.00011,5.60146]
[1778592949145,36.38,80595.57,0.3,-0.91811,0.00011,5.58886]
[1778592953173,36.37,80597.65,0.3,-0.9179,0.00011,5.60019]
[1778592958210,36.37,80603.98,0.3,-0.9172,0.00011,5.63623]
[1778592959216,36.37,80609.08,0.3,-0.91663,0.00011,5.666]
[1778592960223,36.37,80616.83,0.3,-0.91575,0.00012,5.71148]
[1778592961230,36.37,80620.31,0.3,-0.91535,0.00012,5.73171]
[1778592962237,36.37,80623.05,0.3,-0.91504,0.00012,5.74755]
[1778592963247,36.36,80618.57,0.3,-0.91557,0.00012,5.7205]
[1778592964253,36.36,80613.78,0.3,-0.91613,0.00011,5.69171]
[1778592965260,36.36,80612.39,0.3,-0.9163,0.00011,5.68312]
[1778592966267,36.36,80609.46,0.3,-0.91664,0.00011,5.66545]
[1778592967274,36.36,80610.69,0.3,-0.9165,0.00011,5.67238]
[1778592968281,36.36,80612.1,0.3,-0.91635,0.00011,5.68036]
[1778592969289,36.36,80613.3,0.3,-0.91622,0.00011,5.6871]
[1778592973317,36.35,80611.84,0.3,-0.91642,0.00011,5.67697]
[1778592975331,36.35,80615.19,0.3,-0.91605,0.00011,5.69608]
[1778592978352,36.35,80613.64,0.3,-0.91625,0.00011,5.68576]
[1778592981374,36.34,80615.45,0.3,-0.91606,0.00011,5.69536]
[1778592983387,36.34,80617.16,0.3,-0.91588,0.00011,5.70471]
[1778592984394,36.34,80621.13,0.3,-0.91543,0.00012,5.72786]
[1778592985401,36.34,80631.76,0.3,-0.9142,0.00012,5.7907]
[1778592986408,36.34,80629.32,0.3,-0.9145,0.00012,5.77562]
[1778592987415,36.33,80628.0,0.3,-0.91466,0.00012,5.76726]
[1778592988444,36.33,80628.0,0.3,-0.91466,0.00012,5.76726]
[1778592989022,36.33,80626.96,0.3,-0.91479,0.00012,5.76058]
[1778592989059,36.33,80626.96,0.3,-0.91479,0.00012,5.76058]
[1778592989280,36.33,80626.96,0.3,-0.91479,0.00012,5.76058]
[1778592989334,36.33,80626.96,0.3,-0.91479,0.00012,5.76058]
[1778592989430,36.33,80628.74,0.3,-0.91459,0.00012,5.77071]
[1778592989993,36.33,80628.74,0.3,-0.91459,0.00012,5.77071]
[1778592990104,36.33,80628.74,0.3,-0.91459,0.00012,5.77071]
[1778592990438,36.33,80625.5,0.3,-0.91498,0.00012,5.75094]
[1778592990806,36.33,80625.5,0.3,-0.91498,0.00012,5.75094]
[1778592991445,36.33,80623.69,0.3,-0.9153,0.00012,5.73215]
[1778592992452,36.33,80618.02,0.3,-0.91596,0.00012,5.69807]
[1778592995473,36.32,80619.3,0.3,-0.91583,0.00012,5.70455]
[1778592996480,36.32,80621.2,0.3,-0.91562,0.00012,5.71543]
[1778592997658,36.32,80618.57,0.3,-0.91593,0.00012,5.69943]
[1778592998494,36.32,80615.56,0.3,-0.91629,0.00011,5.68123]
[1778592999511,36.32,80617.89,0.3,-0.91603,0.00011,5.69467]
[1778593000196,36.32,80617.89,0.3,-0.91603,0.00011,5.69467]
[1778593000512,36.32,80600.23,0.3,-0.91805,0.00011,5.59012]
[1778593001519,36.32,80599.45,0.3,-0.91814,0.00011,5.58533]
[1778593003540,36.31,80597.36,0.3,-0.91838,0.00011,5.57264]
[1778593004114,36.31,80597.36,0.3,-0.91838,0.00011,5.57264]
[1778593004547,36.31,80591.25,0.3,-0.91907,0.00011,5.53668]
[1778593005554,36.31,80592.56,0.3,-0.91893,0.00011,5.5442]
[1778593006561,36.31,80590.82,0.3,-0.91912,0.00011,5.53388]
[1778593007569,36.31,80586.12,0.3,-0.91965,0.00011,5.5063]
[1778593010635,36.31,80586.53,0.3,-0.91961,0.00011,5.5085]
[1778593010618,36.31,80582.08,0.3,-0.92011,0.00011,5.48247]
[1778593011291,36.31,80582.08,0.3,-0.92011,0.00011,5.48247]
[1778593011607,36.31,80569.27,0.3,-0.92152,0.00011,5.40814]
[1778593012355,36.31,80569.27,0.3,-0.92152,0.00011,5.40814]
[1778593012404,36.31,80569.27,0.3,-0.92152,0.00011,5.40814]
[1778593012625,36.31,80568.3,0.3,-0.92162,0.00011,5.40259]
[1778593013636,36.31,80573.89,0.3,-0.92101,0.00011,5.43498]
[1778593014462,36.31,80573.89,0.3,-0.92101,0.00011,5.43498]
[1778593014642,36.31,80597.4,0.3,-0.91839,0.00011,5.57203]
[1778593015649,36.31,80600.0,0.3,-0.9181,0.00011,5.58709]
[1778593016919,36.31,80600.54,0.3,-0.91805,0.00011,5.59004]
[1778593016969,36.31,80600.54,0.3,-0.91805,0.00011,5.59004]
[1778593017044,36.31,80600.54,0.3,-0.91805,0.00011,5.59004]
[1778593017080,36.31,80600.54,0.3,-0.91805,0.00011,5.59004]
[1778593017136,36.31,80600.54,0.3,-0.91805,0.00011,5.59004]
[1778593017285,36.31,80600.54,0.3,-0.91805,0.00011,5.59004]
[1778593017436,36.31,80600.54,0.3,-0.91805,0.00011,5.59004]
[1778593017563,36.31,80600.54,0.3,-0.91805,0.00011,5.59004]
[1778593017665,36.31,80597.32,0.3,-0.91841,0.00011,5.57092]
[1778593017887,36.31,80597.32,0.3,-0.91841,0.00011,5.57092]
[1778593017901,36.31,80597.32,0.3,-0.91841,0.00011,5.57092]
[1778593018062,36.31,80597.32,0.3,-0.91841,0.00011,5.57092]
[1778593018104,36.31,80597.32,0.3,-0.91841,0.00011,5.57092]
[1778593018318,36.31,80597.32,0.3,-0.91841,0.00011,5.57092]
[1778593018431,36.31,80597.32,0.3,-0.91841,0.00011,5.57092]
[1778593018745,36.31,80595.7,0.3,-0.9186,0.00011,5.56121]
[1778593019242,36.31,80595.7,0.3,-0.9186,0.00011,5.56121]
[1778593019316,36.31,80595.7,0.3,-0.9186,0.00011,5.56121]
[1778593019367,36.31,80595.7,0.3,-0.9186,0.00011,5.56121]
[1778593019415,36.31,80595.7,0.3,-0.9186,0.00011,5.56121]
[1778593019812,36.31,80594.07,0.3,-0.91879,0.00011,5.55147]
[1778593020686,36.31,80597.99,0.3,-0.91835,0.00011,5.57426]
[1778593021693,36.31,80591.39,0.3,-0.91909,0.00011,5.53545]
[1778593023707,36.31,80595.04,0.3,-0.91869,0.00011,5.55648]
[1778593024715,36.3,80599.79,0.3,-0.91816,0.00011,5.58422]
[1778593025721,36.3,80607.87,0.3,-0.91725,0.00011,5.63159]
[1778593026728,36.3,80612.33,0.3,-0.91674,0.00011,5.65771]
[1778593027735,36.3,80615.54,0.3,-0.91638,0.00011,5.67642]
[1778593029749,36.3,80609.78,0.3,-0.91705,0.00011,5.64172]
[1778593030756,36.3,80599.83,0.3,-0.91819,0.00011,5.5828]
[1778593031763,36.3,80585.9,0.3,-0.91975,0.00011,5.50101]
[1778593032770,36.3,80582.29,0.3,-0.92016,0.00011,5.47978]
[1778593033778,36.3,80579.01,0.3,-0.92052,0.00011,5.46063]
[1778593036799,36.3,80582.0,0.3,-0.92019,0.00011,5.47791]
[1778593038533,36.3,80582.0,0.3,-0.92019,0.00011,5.47791]
[1778593039150,36.3,80591.99,0.3,-0.91908,0.00011,5.53604]
[1778593040827,36.3,80589.89,0.3,-0.91932,0.00011,5.52363]
[1778593041834,36.3,80596.38,0.3,-0.9186,0.00011,5.56145]
[1778593044855,36.29,80590.67,0.3,-0.91925,0.00011,5.52739]
[1778593046869,36.29,80596.26,0.3,-0.91863,0.00011,5.55998]
[1778593047876,36.29,80593.66,0.3,-0.91892,0.00011,5.54462]
[1778593048883,36.29,80585.64,0.3,-0.91982,0.00011,5.49759]
[1778593051483,36.29,80586.97,0.3,-0.91967,0.00011,5.50519]
[1778593051557,36.29,80586.97,0.3,-0.91967,0.00011,5.50519]
[1778593051563,36.29,80586.97,0.3,-0.91967,0.00011,5.50519]
[1778593051618,36.29,80586.97,0.3,-0.91967,0.00011,5.50519]
[1778593051679,36.29,80586.97,0.3,-0.91967,0.00011,5.50519]
[1778593051719,36.29,80586.6,0.3,-0.91981,0.00011,5.49538]
[1778593051806,36.29,80586.6,0.3,-0.91981,0.00011,5.49538]
[1778593054926,36.29,80583.99,0.3,-0.92011,0.00011,5.4798]
[1778593058583,36.29,80582.37,0.3,-0.92029,0.00011,5.47024]
[1778593058635,36.29,80582.37,0.3,-0.92029,0.00011,5.47024]
[1778593058740,36.29,80582.37,0.3,-0.92029,0.00011,5.47024]
[1778593058777,36.29,80582.37,0.3,-0.92029,0.00011,5.47024]
[1778593058785,36.29,80582.78,0.3,-0.92025,0.00011,5.47257]
[1778593058807,36.29,80582.78,0.3,-0.92025,0.00011,5.47257]
[1778593060968,36.29,80585.43,0.3,-0.91996,0.00011,5.4878]
[1778593063987,36.29,80586.9,0.3,-0.9198,0.00011,5.49622]
[1778593064022,36.29,80586.9,0.3,-0.9198,0.00011,5.49622]
[1778593064069,36.29,80586.9,0.3,-0.9198,0.00011,5.49622]
[1778593064112,36.29,80586.9,0.3,-0.9198,0.00011,5.49622]
[1778593064161,36.29,80586.9,0.3,-0.9198,0.00011,5.49622]
[1778593064308,36.29,80586.9,0.3,-0.9198,0.00011,5.49622]
[1778593064409,36.29,80585.1,0.3,-0.92,0.00011,5.48563]
[1778593064996,36.29,80587.78,0.3,-0.9197,0.00011,5.50116]
[1778593066003,36.29,80590.67,0.3,-0.91938,0.00011,5.51792]
[1778593067010,36.29,80596.42,0.3,-0.91874,0.00011,5.55143]
[1778593068018,36.29,80601.38,0.3,-0.91819,0.00011,5.58034]
[1778593069024,36.29,80612.2,0.3,-0.91696,0.00011,5.64384]
[1778593070041,36.28,80616.13,0.3,-0.91652,0.00011,5.66675]
[1778593071046,36.28,80621.49,0.3,-0.9159,0.00012,5.69855]
[1778593073713,36.28,80622.66,0.3,-0.91577,0.00012,5.70549]
[1778593073764,36.28,80622.66,0.3,-0.91577,0.00012,5.70549]
[1778593073777,36.28,80622.66,0.3,-0.91577,0.00012,5.70549]
[1778593073808,36.28,80622.66,0.3,-0.91577,0.00012,5.70549]
[1778593073926,36.28,80622.5,0.3,-0.91579,0.00012,5.70452]
[1778593073975,36.28,80622.5,0.3,-0.91579,0.00012,5.70452]
[1778593074058,36.28,80622.5,0.3,-0.91579,0.00012,5.70452]
[1778593074068,36.28,80622.35,0.3,-0.91581,0.00012,5.70362]
[1778593077410,36.28,80623.11,0.3,-0.91572,0.00012,5.70811]
[1778593078383,36.28,80623.76,0.3,-0.91564,0.00012,5.71196]
[1778593078461,36.28,80617.61,0.3,-0.91635,0.00011,5.67547]
[1778593079103,36.28,80607.32,0.3,-0.91753,0.00011,5.61473]
[1778593080294,36.28,80607.32,0.3,-0.91753,0.00011,5.61473]
[1778593080355,36.28,80607.32,0.3,-0.91753,0.00011,5.61473]
[1778593080567,36.28,80607.32,0.3,-0.91753,0.00011,5.61473]
[1778593080667,36.28,80606.13,0.3,-0.91766,0.00011,5.60766]
[1778593081117,36.28,80611.32,0.3,-0.91707,0.00011,5.6382]
[1778593083781,36.28,80613.28,0.3,-0.91686,0.00011,5.64948]
[1778593083794,36.28,80613.28,0.3,-0.91686,0.00011,5.64948]
[1778593083809,36.28,80613.28,0.3,-0.91686,0.00011,5.64948]
[1778593083790,36.28,80612.39,0.3,-0.91696,0.00011,5.6439]
[1778593083833,36.28,80612.39,0.3,-0.91696,0.00011,5.6439]
[1778593084138,36.28,80611.94,0.3,-0.91702,0.00011,5.64094]
[1778593087280,36.28,80611.64,0.3,-0.91707,0.00011,5.63858]
[1778593087310,36.28,80611.64,0.3,-0.91707,0.00011,5.63858]
[1778593087532,36.28,80611.64,0.3,-0.91707,0.00011,5.63858]
[1778593087557,36.28,80611.64,0.3,-0.91707,0.00011,5.63858]
[1778593087574,36.28,80611.64,0.3,-0.91707,0.00011,5.63858]
[1778593087628,36.28,80611.44,0.3,-0.91709,0.00011,5.6371]
[1778593088641,36.28,80611.44,0.3,-0.91709,0.00011,5.6371]
[1778593088705,36.28,80611.44,0.3,-0.91709,0.00011,5.6371]
[1778593088772,36.28,80611.44,0.3,-0.91709,0.00011,5.6371]
[1778593088809,36.28,80611.44,0.3,-0.91709,0.00011,5.6371]
[1778593088779,36.28,80607.92,0.3,-0.9175,0.00011,5.61604]
[1778593090060,36.28,80609.85,0.3,-0.91729,0.00011,5.62715]
[1778593091148,36.28,80610.05,0.3,-0.91726,0.00011,5.62844]
[1778593091296,36.28,80610.05,0.3,-0.91726,0.00011,5.62844]
[1778593091320,36.28,80610.05,0.3,-0.91726,0.00011,5.62844]
[1778593091487,36.28,80610.05,0.3,-0.91726,0.00011,5.62844]
[1778593091563,36.28,80610.05,0.3,-0.91726,0.00011,5.62844]
[1778593091783,36.28,80610.05,0.3,-0.91726,0.00011,5.62844]
[1778593091816,36.28,80613.86,0.3,-0.91683,0.00011,5.65106]
[1778593092465,36.28,80613.86,0.3,-0.91683,0.00011,5.65106]
[1778593092493,36.28,80613.86,0.3,-0.91683,0.00011,5.65106]
[1778593092561,36.28,80613.86,0.3,-0.91683,0.00011,5.65106]
[1778593092809,36.28,80613.86,0.3,-0.91683,0.00011,5.65106]
[1778593092644,36.28,80623.69,0.3,-0.91569,0.00012,5.70938]
[1778593093204,36.28,80618.62,0.3,-0.91628,0.00011,5.67929]
[1778593094211,36.28,80615.2,0.3,-0.91667,0.00011,5.65908]
[1778593095218,36.28,80620.41,0.3,-0.91607,0.00012,5.69001]
[1778593096448,36.28,80620.41,0.3,-0.91607,0.00012,5.69001]
[1778593096500,36.28,80620.41,0.3,-0.91607,0.00012,5.69001]
[1778593096506,36.28,80620.41,0.3,-0.91607,0.00012,5.69001]
[1778593096560,36.28,80620.41,0.3,-0.91607,0.00012,5.69001]
[1778593096631,36.28,80620.41,0.3,-0.91607,0.00012,5.69001]
[1778593096670,36.28,80620.41,0.3,-0.91607,0.00012,5.69001]
[1778593096808,36.28,80620.41,0.3,-0.91607,0.00012,5.69001]
[1778593096771,36.28,80621.32,0.3,-0.91597,0.00012,5.69543]
[1778593100253,36.28,80625.04,0.3,-0.91554,0.00012,5.71717]
[1778593101260,36.27,80619.91,0.3,-0.91614,0.00012,5.68631]
[1778593103292,36.27,80617.66,0.3,-0.91641,0.00011,5.67262]
[1778593103320,36.27,80617.66,0.3,-0.91641,0.00011,5.67262]
[1778593103353,36.27,80617.66,0.3,-0.91641,0.00011,5.67262]
[1778593103421,36.27,80617.66,0.3,-0.91641,0.00011,5.67262]
[1778593103564,36.27,80617.66,0.3,-0.91641,0.00011,5.67262]
[1778593103655,36.27,80617.66,0.3,-0.91641,0.00011,5.67228]
[1778593104281,36.27,80620.23,0.3,-0.91613,0.00012,5.68717]
[1778593107817,36.27,80620.79,0.3,-0.91608,0.00012,5.68978]
[1778593107909,36.27,80620.96,0.3,-0.91606,0.00012,5.69043]
[1778593107929,36.27,80620.96,0.3,-0.91606,0.00012,5.69043]
[1778593108063,36.27,80620.96,0.3,-0.91606,0.00012,5.69043]
[1778593108076,36.27,80620.96,0.3,-0.91606,0.00012,5.69043]
[1778593108148,36.27,80620.96,0.3,-0.91606,0.00012,5.69043]
[1778593108308,36.27,80620.96,0.3,-0.91606,0.00012,5.69043]
[1778593108309,36.27,80619.11,0.3,-0.91628,0.00011,5.6791]
[1778593111330,36.26,80621.8,0.3,-0.91609,0.00012,5.68646]
[1778593114438,36.26,80622.91,0.3,-0.91598,0.00012,5.69231]
[1778593114467,36.26,80622.91,0.3,-0.91598,0.00012,5.69231]
[1778593114480,36.26,80622.91,0.3,-0.91598,0.00012,5.69231]
[1778593114559,36.26,80622.91,0.3,-0.91598,0.00012,5.69231]
[1778593114584,36.26,80622.91,0.3,-0.91598,0.00012,5.69231]
[1778593114637,36.26,80622.91,0.3,-0.91598,0.00012,5.69231]
[1778593114807,36.26,80622.91,0.3,-0.91598,0.00012,5.69231]
[1778593114669,36.26,80625.21,0.3,-0.91572,0.00012,5.70561]
[1778593117373,36.26,80628.28,0.3,-0.91537,0.00012,5.72351]
[1778593119387,36.26,80622.21,0.3,-0.91607,0.00012,5.68742]
[1778593120163,36.26,80622.21,0.3,-0.91607,0.00012,5.68742]
[1778593120210,36.26,80622.21,0.3,-0.91607,0.00012,5.68742]
[1778593120243,36.26,80622.21,0.3,-0.91607,0.00012,5.68742]
[1778593120310,36.26,80622.21,0.3,-0.91607,0.00012,5.68742]
[1778593120394,36.26,80622.28,0.3,-0.91606,0.00012,5.68788]
[1778593121401,36.26,80626.58,0.3,-0.91557,0.00012,5.71347]
[1778593122408,36.26,80630.5,0.3,-0.91511,0.00012,5.73681]
[1778593123759,36.26,80630.5,0.3,-0.91511,0.00012,5.73681]
[1778593123809,36.26,80630.5,0.3,-0.91511,0.00012,5.73681]
[1778593123851,36.26,80633.71,0.3,-0.91474,0.00012,5.75593]
[1778593123874,36.26,80633.71,0.3,-0.91474,0.00012,5.75593]
[1778593123927,36.26,80633.71,0.3,-0.91474,0.00012,5.75593]
[1778593124060,36.26,80633.71,0.3,-0.91474,0.00012,5.75593]
[1778593124422,36.26,80631.54,0.3,-0.91499,0.00012,5.74294]
[1778593126436,36.26,80626.74,0.3,-0.91555,0.00012,5.71432]
[1778593131139,36.26,80628.5,0.3,-0.91534,0.00012,5.72486]
[1778593131191,36.26,80628.5,0.3,-0.91534,0.00012,5.72486]
[1778593131253,36.26,80628.5,0.3,-0.91534,0.00012,5.72486]
[1778593131311,36.26,80628.5,0.3,-0.91534,0.00012,5.72486]
[1778593131540,36.26,80628.5,0.3,-0.91534,0.00012,5.72486]
[1778593131641,36.26,80629.02,0.3,-0.91528,0.00012,5.72795]
[1778593132486,36.26,80629.02,0.3,-0.91528,0.00012,5.72795]
[1778593132578,36.26,80629.02,0.3,-0.91528,0.00012,5.72795]
[1778593132672,36.26,80629.02,0.3,-0.91528,0.00012,5.72795]
[1778593132814,36.26,80629.02,0.3,-0.91528,0.00012,5.72795]
[1778593132768,36.26,80631.36,0.3,-0.91501,0.00012,5.74188]
[1778593132961,36.26,80631.36,0.3,-0.91501,0.00012,5.74188]
[1778593133063,36.26,80631.36,0.3,-0.91501,0.00012,5.74188]
[1778593133214,36.26,80631.36,0.3,-0.91501,0.00012,5.74188]
[1778593133308,36.26,80631.36,0.3,-0.91501,0.00012,5.74188]
[1778593133392,36.26,80631.36,0.3,-0.91501,0.00012,5.74188]
[1778593133684,36.26,80631.36,0.3,-0.91501,0.00012,5.74188]
[1778593133807,36.26,80631.36,0.3,-0.91501,0.00012,5.74188]
[1778593133817,36.26,80631.36,0.3,-0.91501,0.00012,5.74188]
[1778593133785,36.26,80642.79,0.3,-0.91368,0.00012,5.81016]
[1778593134131,36.26,80642.79,0.3,-0.91368,0.00012,5.81016]
[1778593134481,36.26,80642.79,0.3,-0.91368,0.00012,5.81016]
[1778593134560,36.26,80642.79,0.3,-0.91368,0.00012,5.81016]
[1778593134567,36.26,80642.79,0.3,-0.91368,0.00012,5.81016]
[1778593134830,36.26,80642.79,0.3,-0.91368,0.00012,5.81016]
[1778593134858,36.26,80640.7,0.3,-0.91393,0.00012,5.79751]
[1778593135141,36.26,80640.7,0.3,-0.91393,0.00012,5.79751]
[1778593135185,36.26,80640.7,0.3,-0.91393,0.00012,5.79751]
[1778593135311,36.26,80640.7,0.3,-0.91393,0.00012,5.79751]
[1778593135332,36.26,80640.7,0.3,-0.91393,0.00012,5.79751]
[1778593135491,36.26,80640.7,0.3,-0.91393,0.00012,5.79751]
[1778593135815,36.26,80640.7,0.3,-0.91393,0.00012,5.79751]
[1778593135870,36.26,80640.36,0.3,-0.91397,0.00012,5.79537]
[1778593136013,36.26,80640.36,0.3,-0.91397,0.00012,5.79537]
[1778593136059,36.26,80640.36,0.3,-0.91397,0.00012,5.79537]
[1778593136251,36.26,80640.36,0.3,-0.91397,0.00012,5.79537]
[1778593136501,36.26,80640.36,0.3,-0.91397,0.00012,5.79537]
[1778593136631,36.26,80640.36,0.3,-0.91397,0.00012,5.79537]
[1778593136749,36.26,80640.36,0.3,-0.91397,0.00012,5.79537]
[1778593136809,36.26,80640.36,0.3,-0.91397,0.00012,5.79537]
[1778593136820,36.26,80640.7,0.3,-0.91393,0.00012,5.7973]
[1778593137091,36.26,80640.7,0.3,-0.91393,0.00012,5.7973]
[1778593137332,36.26,80640.7,0.3,-0.91393,0.00012,5.7973]
[1778593137433,36.26,80640.7,0.3,-0.91393,0.00012,5.7973]
[1778593137682,36.26,80640.7,0.3,-0.91393,0.00012,5.7973]
[1778593137783,36.26,80638.02,0.3,-0.91425,0.00012,5.78116]
[1778593139533,36.26,80640.17,0.3,-0.914,0.00012,5.79386]
[1778593140562,36.26,80640.17,0.3,-0.914,0.00012,5.79386]
[1778593141547,36.26,80637.96,0.3,-0.91426,0.00012,5.78044]
[1778593143061,36.26,80638.27,0.3,-0.91422,0.00012,5.78221]
[1778593143296,36.26,80638.27,0.3,-0.91422,0.00012,5.78221]
[1778593143305,36.26,80638.27,0.3,-0.91422,0.00012,5.78221]
[1778593143737,36.26,80638.27,0.3,-0.91422,0.00012,5.78221]
[1778593143788,36.26,80642.2,0.3,-0.91377,0.00012,5.80565]
[1778593144560,36.26,80642.2,0.3,-0.91377,0.00012,5.80565]
[1778593144571,36.25,80644.08,0.3,-0.91355,0.00012,5.81681]
[1778593145578,36.25,80641.76,0.3,-0.91382,0.00012,5.80277]
[1778593146585,36.25,80644.99,0.3,-0.91344,0.00012,5.82202]
[1778593147641,36.25,80657.82,0.3,-0.91192,0.00012,5.89909]
[1778593148631,36.25,80675.29,0.3,-0.90982,0.00012,6.00516]
[1778593149638,36.25,80675.28,0.3,-0.90982,0.00012,6.00514]
[1778593150645,36.25,80673.61,0.3,-0.91003,0.00012,5.99457]
[1778593151653,36.25,80668.93,0.3,-0.9106,0.00012,5.96575]
[1778593152659,36.25,80674.07,0.3,-0.90999,0.00012,5.9966]
[1778593153330,36.25,80674.07,0.3,-0.90999,0.00012,5.9966]
[1778593153666,36.25,80670.37,0.3,-0.91044,0.00012,5.97371]
[1778593154027,36.25,80670.37,0.3,-0.91044,0.00012,5.97371]
[1778593154042,36.25,80670.37,0.3,-0.91044,0.00012,5.97371]
[1778593154673,36.25,80668.97,0.3,-0.91062,0.00012,5.96484]
[1778593156566,36.25,80669.02,0.3,-0.91062,0.00012,5.96478]
[1778593161722,36.24,80671.39,0.3,-0.91038,0.00012,5.97699]
[1778593162729,36.24,80680.14,0.3,-0.90932,0.00012,6.02987]
[1778593163736,36.24,80682.45,0.3,-0.90905,0.00012,6.04351]
[1778593164606,36.24,80682.45,0.3,-0.90905,0.00012,6.04351]
[1778593164808,36.24,80682.45,0.3,-0.90905,0.00012,6.04351]
[1778593164867,36.23,80686.51,0.3,-0.90856,0.00012,6.06785]
[1778593165751,36.23,80695.62,0.3,-0.90745,0.00012,6.12316]
[1778593166758,36.23,80694.63,0.3,-0.90758,0.00012,6.1165]
[1778593167765,36.23,80689.66,0.3,-0.90821,0.00012,6.08545]
[1778593172800,36.22,80690.49,0.3,-0.90826,0.00012,6.08016]
[1778593173807,36.22,80688.72,0.3,-0.90849,0.00012,6.06879]
[1778593174814,36.22,80691.4,0.3,-0.90817,0.00012,6.08467]
[1778593177837,36.21,80693.12,0.3,-0.90799,0.00012,6.09356]
[1778593182872,36.2,80696.26,0.3,-0.90766,0.00012,6.11006]
[1778593183880,36.2,80698.26,0.3,-0.90742,0.00012,6.12178]
[1778593184452,36.2,80698.26,0.3,-0.90742,0.00012,6.12178]
[1778593184888,36.2,80710.24,0.3,-0.90594,0.00013,6.19501]
[1778593184958,36.2,80710.24,0.3,-0.90594,0.00013,6.19501]
[1778593185383,36.2,80710.24,0.3,-0.90594,0.00013,6.19501]
[1778593185902,36.2,80727.29,0.3,-0.90379,0.00013,6.30034]
[1778593186288,36.2,80727.29,0.3,-0.90379,0.00013,6.30034]
[1778593186594,36.2,80727.29,0.3,-0.90379,0.00013,6.30034]
[1778593186906,36.2,80752.05,0.3,-0.9006,0.00013,6.4548]
[1778593187913,36.2,80755.98,0.3,-0.90009,0.00013,6.47946]
[1778593187947,36.2,80755.98,0.3,-0.90009,0.00013,6.47946]
[1778593188818,36.2,80755.98,0.3,-0.90009,0.00013,6.47946]
[1778593188920,36.19,80749.81,0.3,-0.9009,0.00013,6.4404]
[1778593188975,36.19,80749.81,0.3,-0.9009,0.00013,6.4404]
[1778593189168,36.19,80749.81,0.3,-0.9009,0.00013,6.4404]
[1778593189927,36.19,80751.85,0.3,-0.90064,0.00013,6.45286]
[1778593190165,36.19,80751.85,0.3,-0.90064,0.00013,6.45286]
[1778593191941,36.19,80746.86,0.3,-0.9013,0.00013,6.42101]
[1778593192948,36.19,80744.09,0.3,-0.90167,0.00013,6.4034]
[1778593193955,36.19,80741.39,0.3,-0.90203,0.00013,6.38592]
[1778593195969,36.19,80744.34,0.3,-0.90167,0.00013,6.40313]
[1778593198495,36.18,80745.9,0.3,-0.90151,0.00013,6.41105]
[1778593199997,36.18,80750.08,0.3,-0.90098,0.00013,6.43664]
[1778593201012,36.17,80762.91,0.3,-0.89931,0.00013,6.51671]
[1778593202013,36.17,80772.31,0.3,-0.89808,0.00013,6.57551]
[1778593203603,36.14,80772.91,0.3,-0.89818,0.00013,6.57086]
[1778593204035,36.14,80769.06,0.3,-0.89869,0.00013,6.54648]
[1778593205041,36.14,80761.11,0.3,-0.89977,0.00013,6.49475]
[1778593206048,36.14,80758.8,0.3,-0.90009,0.00013,6.47952]
[1778593207589,36.13,80755.93,0.3,-0.90048,0.00013,6.4608]
[1778593208062,36.13,80751.06,0.3,-0.90113,0.00013,6.42956]
[1778593211083,36.13,80745.32,0.3,-0.90191,0.00013,6.39182]
[1778593213097,36.12,80741.95,0.3,-0.90237,0.00013,6.36969]
[1778593214104,36.12,80744.09,0.3,-0.9021,0.00013,6.38261]
[1778593216121,36.12,80734.33,0.3,-0.90337,0.00013,6.32106]
[1778593217328,36.12,80732.35,0.3,-0.90364,0.00013,6.3078]
[1778593218132,36.12,80734.38,0.3,-0.90339,0.00013,6.32007]
[1778593219139,36.11,80742.88,0.3,-0.90231,0.00013,6.37282]
[1778593220146,36.11,80740.81,0.3,-0.90258,0.00013,6.35938]
[1778593221153,36.11,80744.4,0.3,-0.90213,0.00013,6.38141]
[1778593222160,36.11,80746.22,0.3,-0.9019,0.00013,6.39233]
[1778593224174,36.11,80749.25,0.3,-0.90153,0.00013,6.41034]
[1778593225872,36.1,80745.41,0.3,-0.90204,0.00013,6.38571]
[1778593226188,36.1,80740.18,0.3,-0.90273,0.00013,6.35246]
[1778593227196,36.1,80744.53,0.3,-0.90217,0.00013,6.37928]
[1778593228203,36.1,80748.88,0.3,-0.90162,0.00013,6.4061]
[1778593229210,36.1,80750.56,0.3,-0.90141,0.00013,6.41614]
[1778593231225,36.09,80752.21,0.3,-0.90132,0.00013,6.41766]
[1778593232233,36.09,80758.3,0.3,-0.90054,0.00013,6.45546]
[1778593233486,36.09,80758.3,0.3,-0.90054,0.00013,6.45546]
[1778593233564,36.09,80758.3,0.3,-0.90054,0.00013,6.45546]
[1778593233582,36.09,80767.46,0.3,-0.89934,0.00013,6.51272]
[1778593234109,36.09,80767.46,0.3,-0.89934,0.00013,6.51272]
[1778593234398,36.09,80767.46,0.3,-0.89934,0.00013,6.51272]
[1778593234492,36.09,80789.59,0.3,-0.89638,0.00014,6.65325]
[1778593235261,36.09,80793.69,0.3,-0.89584,0.00014,6.67876]
[1778593236270,36.09,80795.61,0.3,-0.89559,0.00014,6.69053]
[1778593238318,36.08,80795.31,0.3,-0.89566,0.00014,6.68754]
[1778593238908,36.08,80795.31,0.3,-0.89566,0.00014,6.68754]
[1778593238910,36.08,80796.86,0.3,-0.89546,0.00014,6.69691]
[1778593239122,36.08,80796.86,0.3,-0.89546,0.00014,6.69691]
[1778593240316,36.08,80796.23,0.3,-0.89555,0.00014,6.69234]
[1778593241792,36.08,80789.2,0.3,-0.89653,0.00013,6.64638]
[1778593242313,36.07,80772.85,0.3,-0.89874,0.00013,6.54161]
[1778593243320,36.07,80768.45,0.3,-0.89934,0.00013,6.51306]
[1778593244327,36.07,80763.99,0.3,-0.89994,0.00013,6.48423]
[1778593245344,36.07,80768.22,0.3,-0.89939,0.00013,6.51037]
[1778593246348,36.06,80772.72,0.3,-0.89881,0.00013,6.53823]
[1778593247355,36.06,80774.96,0.3,-0.89853,0.00013,6.55175]
[1778593249369,36.06,80773.47,0.3,-0.89875,0.00013,6.54091]
[1778593250099,36.06,80773.47,0.3,-0.89875,0.00013,6.54091]
[1778593250320,36.06,80773.47,0.3,-0.89875,0.00013,6.54091]
[1778593252820,36.05,80774.38,0.3,-0.89866,0.00013,6.5453]
[1778593252896,36.05,80774.38,0.3,-0.89866,0.00013,6.5453]
[1778593252967,36.05,80769.38,0.3,-0.89934,0.00013,6.51292]
[1778593253066,36.05,80769.38,0.3,-0.89934,0.00013,6.51292]
[1778593254418,36.05,80763.39,0.3,-0.90016,0.00013,6.47375]
[1778593255422,36.04,80766.13,0.3,-0.89981,0.00013,6.49048]
[1778593256429,36.04,80763.83,0.3,-0.90013,0.00013,6.47533]
[1778593260458,36.03,80757.81,0.3,-0.90097,0.00013,6.43497]
[1778593261464,36.03,80755.12,0.3,-0.90133,0.00013,6.41749]
[1778593262471,36.03,80756.61,0.3,-0.90115,0.00013,6.42636]
[1778593264485,36.03,80758.85,0.3,-0.90087,0.00013,6.43944]
[1778593265492,36.03,80763.87,0.3,-0.90023,0.00013,6.47059]
[1778593266499,36.02,80768.11,0.3,-0.89968,0.00013,6.49682]
[1778593267506,36.02,80773.37,0.3,-0.89899,0.00013,6.52953]
[1778593269520,36.02,80770.83,0.3,-0.89936,0.00013,6.51209]
[1778593273549,36.01,80768.61,0.3,-0.89971,0.00013,6.49548]
[1778593274556,36.01,80765.49,0.3,-0.90013,0.00013,6.47512]
[1778593275562,36.0,80763.33,0.3,-0.90043,0.00013,6.46087]
[1778593276572,36.0,80765.95,0.3,-0.9001,0.00013,6.47687]
[1778593278305,36.0,80764.91,0.3,-0.90025,0.00013,6.4697]
[1778593278986,36.0,80764.91,0.3,-0.90025,0.00013,6.4697]
[1778593279012,36.0,80763.49,0.3,-0.90045,0.00013,6.46014]
[1778593279081,36.0,80763.49,0.3,-0.90045,0.00013,6.46014]
[1778593279284,36.0,80763.49,0.3,-0.90045,0.00013,6.46014]
[1778593279460,36.0,80763.49,0.3,-0.90045,0.00013,6.46014]
[1778593279699,36.0,80763.49,0.3,-0.90045,0.00013,6.46014]
[1778593279812,36.0,80763.49,0.3,-0.90045,0.00013,6.46014]
[1778593279823,36.0,80754.74,0.3,-0.9016,0.00013,6.40437]
[1778593280946,36.0,80754.74,0.3,-0.9016,0.00013,6.40437]
[1778593280950,36.0,80751.45,0.3,-0.90204,0.00013,6.38317]
[1778593282039,36.0,80751.45,0.3,-0.90204,0.00013,6.38317]
[1778593281608,35.99,80749.83,0.3,-0.90226,0.00013,6.37252]
[1778593282950,35.99,80749.83,0.3,-0.90226,0.00013,6.37252]
[1778593283004,35.99,80746.01,0.3,-0.90277,0.00013,6.34809]
[1778593285636,35.99,80755.17,0.3,-0.9016,0.00013,6.40448]
[1778593286643,35.99,80761.04,0.3,-0.90084,0.00013,6.44102]
[1778593288316,35.99,80760.96,0.3,-0.90087,0.00013,6.43998]
[1778593290170,35.98,80760.69,0.3,-0.90092,0.00013,6.4372]
[1778593290316,35.98,80760.69,0.3,-0.90092,0.00013,6.4372]
[1778593290671,35.98,80761.01,0.3,-0.90089,0.00013,6.43868]
[1778593291680,35.98,80750.72,0.3,-0.90235,0.00013,6.36547]
[1778593292687,35.98,80751.14,0.3,-0.90231,0.00013,6.36766]
[1778593294701,35.97,80754.17,0.3,-0.90193,0.00013,6.38585]
[1778593296010,35.97,80759.15,0.3,-0.90129,0.00013,6.41677]
[1778593296715,35.97,80765.1,0.3,-0.90052,0.00013,6.45383]
[1778593300070,35.97,80765.28,0.3,-0.90052,0.00013,6.45384]
[1778593299736,35.96,80766.85,0.3,-0.90032,0.00013,6.4632]
[1778593301239,35.96,80766.94,0.3,-0.90033,0.00013,6.46318]
[1778593302757,35.94,80763.14,0.3,-0.90096,0.00013,6.43275]
[1778593303764,35.94,80759.88,0.3,-0.9014,0.00013,6.41162]
[1778593305854,35.94,80759.58,0.3,-0.90145,0.00013,6.40921]
[1778593305857,35.94,80754.1,0.3,-0.90218,0.00013,6.37415]
[1778593307792,35.92,80756.26,0.3,-0.902,0.00013,6.3827]
[1778593308322,35.92,80756.26,0.3,-0.902,0.00013,6.3827]
[1778593308799,35.92,80762.43,0.3,-0.9012,0.00013,6.42117]
[1778593309806,35.92,80770.51,0.3,-0.90015,0.00013,6.47178]
[1778593310813,35.9,80779.27,0.3,-0.89911,0.00013,6.52142]
[1778593311703,35.9,80779.27,0.3,-0.89911,0.00013,6.52142]
[1778593311816,35.9,80779.27,0.3,-0.89911,0.00013,6.52142]
[1778593311862,35.9,80779.27,0.3,-0.89911,0.00013,6.52142]
[1778593311912,35.87,80778.33,0.3,-0.89938,0.00013,6.50878]
[1778593312827,35.85,80772.87,0.3,-0.90024,0.00013,6.46764]
[1778593313834,35.83,80766.59,0.3,-0.90119,0.00013,6.42198]
[1778593314841,35.8,80765.17,0.3,-0.90158,0.00013,6.40346]
[1778593315849,35.79,80761.15,0.3,-0.90221,0.00013,6.37315]
[1778593316856,35.76,80757.63,0.3,-0.90285,0.00013,6.34211]
[1778593321102,35.68,80757.68,0.3,-0.90335,0.00013,6.31802]
[1778593320884,35.65,80753.47,0.3,-0.90406,0.00013,6.28349]
[1778593322047,35.65,80753.47,0.3,-0.90406,0.00013,6.28349]
[1778593321891,35.64,80749.95,0.3,-0.90458,0.00013,6.25826]
[1778593323905,35.63,80753.41,0.3,-0.90421,0.00013,6.27663]
[1778593327933,35.62,80748.5,0.3,-0.9049,0.00013,6.24269]
[1778593328940,35.62,80742.18,0.3,-0.90573,0.00013,6.20224]
[1778593329947,35.6,80732.51,0.3,-0.90709,0.00013,6.1353]
[1778593330954,35.59,80722.73,0.3,-0.90833,0.00013,6.07371]
[1778593331961,35.59,80716.14,0.3,-0.90916,0.00012,6.03227]
[1778593335990,35.59,80713.02,0.3,-0.90958,0.00012,6.01137]
[1778593336996,35.59,80708.4,0.3,-0.91016,0.00012,5.98239]
[1778593340019,35.58,80706.49,0.3,-0.91042,0.00012,5.96965]
[1778593345054,35.58,80710.37,0.3,-0.90997,0.00012,5.9922]
[1778593346061,35.58,80714.34,0.3,-0.90948,0.00012,6.01653]
[1778593347068,35.58,80711.44,0.3,-0.90985,0.00012,5.99822]
[1778593350089,35.57,80707.69,0.3,-0.91033,0.00012,5.97399]
[1778593351096,35.57,80706.27,0.3,-0.91061,0.00012,5.95721]
[1778593354117,35.55,80703.83,0.3,-0.91103,0.00012,5.93639]
[1778593354971,35.55,80703.83,0.3,-0.91103,0.00012,5.93639]
[1778593355061,35.55,80703.83,0.3,-0.91103,0.00012,5.93639]
[1778593355124,35.55,80697.98,0.3,-0.91175,0.00012,5.90007]
[1778593355189,35.55,80697.98,0.3,-0.91175,0.00012,5.90007]
[1778593356059,35.55,80697.98,0.3,-0.91175,0.00012,5.90007]
[1778593356083,35.55,80697.98,0.3,-0.91175,0.00012,5.90007]
[1778593356131,35.55,80696.24,0.3,-0.91197,0.00012,5.88874]
[1778593357138,35.55,80694.43,0.3,-0.9122,0.00012,5.87742]
[1778593358146,35.55,80691.46,0.3,-0.91257,0.00012,5.85862]
[1778593360160,35.54,80694.26,0.3,-0.91225,0.00012,5.87478]
[1778593364306,35.54,80696.16,0.3,-0.91207,0.00012,5.8838]
[1778593367209,35.53,80700.68,0.3,-0.91154,0.00012,5.91055]
[1778593368321,35.53,80700.68,0.3,-0.91154,0.00012,5.91055]
[1778593368863,35.53,80700.68,0.3,-0.91154,0.00012,5.91055]
[1778593368918,35.51,80703.01,0.3,-0.91138,0.00012,5.91891]
[1778593372244,35.5,80704.95,0.3,-0.91119,0.00012,5.92853]
[1778593374258,35.5,80707.71,0.3,-0.91087,0.00012,5.94439]
[1778593376272,35.5,80705.79,0.3,-0.91113,0.00012,5.93127]
[1778593377287,35.5,80711.7,0.3,-0.9104,0.00012,5.96786]
[1778593378292,35.48,80716.99,0.3,-0.90984,0.00012,5.99618]
[1778593379299,35.48,80719.01,0.3,-0.90959,0.00012,6.00844]
[1778593380306,35.48,80720.97,0.3,-0.90936,0.00012,6.02032]
[1778593382320,35.48,80724.45,0.3,-0.90894,0.00013,6.04134]
[1778593383327,35.48,80725.91,0.3,-0.90876,0.00013,6.05009]
[1778593388362,35.47,80726.02,0.3,-0.90878,0.00013,6.04897]
[1778593389369,35.47,80730.94,0.3,-0.90817,0.00013,6.07934]
[1778593391155,35.47,80730.94,0.3,-0.90817,0.00013,6.07934]
[1778593390376,35.46,80738.72,0.3,-0.90727,0.00013,6.12401]
[1778593391383,35.44,80745.45,0.3,-0.90651,0.00013,6.16159]
[1778593393731,35.44,80748.77,0.3,-0.90611,0.00013,6.18145]
[1778593395414,35.43,80752.08,0.3,-0.90571,0.00013,6.20121]
[1778593396420,35.41,80758.25,0.3,-0.90503,0.00013,6.23436]
[1778593401455,35.4,80758.13,0.3,-0.90511,0.00013,6.23043]
[1778593405483,35.4,80759.89,0.3,-0.90494,0.00013,6.23904]
[1778593410140,35.39,80759.37,0.3,-0.90504,0.00013,6.2338]
[1778593410320,35.39,80759.46,0.3,-0.90505,0.00013,6.23373]
[1778593414239,35.38,80758.86,0.3,-0.90528,0.00013,6.21962]
[1778593414593,35.38,80758.86,0.3,-0.90528,0.00013,6.21962]
[1778593414812,35.38,80758.86,0.3,-0.90528,0.00013,6.21962]
[1778593414870,35.38,80753.79,0.3,-0.90594,0.00013,6.18693]
[1778593415227,35.38,80753.79,0.3,-0.90594,0.00013,6.18693]
[1778593415584,35.38,80753.79,0.3,-0.90594,0.00013,6.18693]
[1778593415606,35.38,80750.68,0.3,-0.90636,0.00013,6.16672]
[1778593418574,35.37,80748.47,0.3,-0.90667,0.00013,6.15116]
[1778593420896,35.37,80748.49,0.3,-0.90668,0.00013,6.15076]
[1778593420913,35.37,80746.98,0.3,-0.90688,0.00013,6.14072]
[1778593421547,35.37,80746.98,0.3,-0.90688,0.00013,6.14072]
[1778593421733,35.37,80746.98,0.3,-0.90688,0.00013,6.14072]
[1778593421771,35.37,80741.02,0.3,-0.90765,0.00013,6.10271]
[1778593423609,35.36,80738.88,0.3,-0.90794,0.00013,6.08836]
[1778593424616,35.36,80735.52,0.3,-0.90838,0.00013,6.06685]
[1778593426543,35.36,80735.55,0.3,-0.90838,0.00013,6.06664]
[1778593426878,35.36,80735.55,0.3,-0.90838,0.00013,6.06664]
[1778593426979,35.36,80737.39,0.3,-0.90816,0.00013,6.07778]
[1778593427232,35.36,80737.39,0.3,-0.90816,0.00013,6.07778]
[1778593427637,35.36,80744.46,0.3,-0.90727,0.00013,6.12179]
[1778593429031,35.36,80746.14,0.3,-0.90706,0.00013,6.13189]
[1778593429651,35.35,80747.47,0.3,-0.9069,0.00013,6.13978]
[1778593433679,35.35,80749.02,0.3,-0.90675,0.00013,6.14754]
[1778593436780,35.34,80748.01,0.3,-0.9069,0.00013,6.14014]
[1778593437084,35.34,80748.01,0.3,-0.9069,0.00013,6.14014]
[1778593437707,35.34,80755.2,0.3,-0.906,0.00013,6.18443]
[1778593438314,35.34,80755.2,0.3,-0.906,0.00013,6.18443]
[1778593438922,35.34,80755.2,0.3,-0.906,0.00013,6.18443]
[1778593439059,35.34,80755.2,0.3,-0.906,0.00013,6.18443]
[1778593439116,35.34,80756.85,0.3,-0.90579,0.00013,6.19475]
[1778593441735,35.33,80758.49,0.3,-0.90561,0.00013,6.20342]
[1778593442742,35.33,80759.83,0.3,-0.90545,0.00013,6.21132]
[1778593443749,35.33,80761.98,0.3,-0.90519,0.00013,6.22435]
[1778593446770,35.27,80763.34,0.3,-0.90538,0.00013,6.21501]
[1778593447777,35.25,80765.06,0.3,-0.90528,0.00013,6.22009]
[1778593449791,35.21,80773.92,0.3,-0.90437,0.00013,6.26477]
[1778593450798,35.21,80779.06,0.3,-0.90374,0.00013,6.2956]
[1778593451805,35.21,80781.73,0.3,-0.90339,0.00013,6.31244]
[1778593452812,35.21,80779.02,0.3,-0.90375,0.00013,6.29483]
[1778593453326,35.21,80779.02,0.3,-0.90375,0.00013,6.29483]
[1778593453916,35.21,80779.02,0.3,-0.90375,0.00013,6.29483]
[1778593456398,35.2,80779.64,0.3,-0.90368,0.00013,6.29808]
[1778593456840,35.2,80792.42,0.3,-0.902,0.00013,6.3798]
[1778593457847,35.2,80795.0,0.3,-0.90166,0.00013,6.39605]
[1778593458854,35.2,80790.18,0.3,-0.90231,0.00013,6.36467]
[1778593459861,35.2,80791.6,0.3,-0.90213,0.00013,6.37346]
[1778593462882,35.2,80794.16,0.3,-0.90181,0.00013,6.38887]
[1778593463336,35.2,80794.16,0.3,-0.90181,0.00013,6.38887]
[1778593464133,35.2,80794.16,0.3,-0.90181,0.00013,6.38887]
[1778593464135,35.2,80793.0,0.3,-0.90197,0.00013,6.38104]
[1778593464309,35.2,80793.0,0.3,-0.90197,0.00013,6.38104]
[1778593465903,35.19,80790.88,0.3,-0.90227,0.00013,6.3667]
[1778593466910,35.19,80788.4,0.3,-0.90261,0.00013,6.35044]
[1778593470938,35.19,80790.67,0.3,-0.90233,0.00013,6.36376]
[1778593472952,35.19,80778.51,0.3,-0.90405,0.00013,6.27735]
[1778593473959,35.19,80762.17,0.3,-0.90619,0.00013,6.17306]
[1778593474966,35.18,80761.46,0.3,-0.90628,0.00013,6.1685]
[1778593475973,35.18,80757.15,0.3,-0.90683,0.00013,6.14113]
[1778593476980,35.18,80754.31,0.3,-0.9072,0.00013,6.12316]
[1778593478994,35.18,80756.24,0.3,-0.90695,0.00013,6.13541]
[1778593480001,35.18,80754.84,0.3,-0.90713,0.00013,6.12655]
[1778593481008,35.18,80759.81,0.3,-0.90649,0.00013,6.15805]
[1778593482015,35.18,80755.4,0.3,-0.90706,0.00013,6.13008]
[1778593483022,35.18,80753.35,0.3,-0.90732,0.00013,6.11713]
[1778593484029,35.18,80752.02,0.3,-0.90749,0.00013,6.10875]
[1778593485036,35.19,80748.96,0.3,-0.90788,0.00013,6.08947]
[1778593489064,35.19,80746.79,0.3,-0.90815,0.00013,6.07607]
[1778593491247,35.19,80746.76,0.3,-0.90815,0.00013,6.07597]
[1778593491078,35.19,80736.05,0.3,-0.9095,0.00013,6.0087]
[1778593491317,35.19,80736.05,0.3,-0.9095,0.00013,6.0087]
[1778593492085,35.19,80724.45,0.3,-0.91096,0.00012,5.93586]
[1778593493092,35.19,80728.12,0.3,-0.91051,0.00012,5.95861]
[1778593494099,35.18,80730.78,0.3,-0.91018,0.00013,5.97506]
[1778593495106,35.18,80736.14,0.3,-0.90951,0.00013,6.00842]
[1778593496113,35.18,80741.15,0.3,-0.90888,0.00013,6.03963]
[1778593497120,35.18,80744.53,0.3,-0.90846,0.00013,6.06059]
[1778593499134,35.18,80749.65,0.3,-0.90782,0.00013,6.09219]
[1778593501148,35.18,80753.07,0.3,-0.90739,0.00013,6.11391]
[1778593503162,35.18,80757.93,0.3,-0.90676,0.00013,6.14472]
[1778593504169,35.18,80775.14,0.3,-0.90453,0.00013,6.25415]
[1778593505179,35.18,80779.69,0.3,-0.90394,0.00013,6.28304]
[1778593507772,35.18,80780.69,0.3,-0.90382,0.00013,6.28898]
[1778593508202,35.18,80791.47,0.3,-0.9024,0.00013,6.35788]
[1778593509209,35.18,80793.11,0.3,-0.90218,0.00013,6.36809]
[1778593513027,35.17,80792.62,0.3,-0.90227,0.00013,6.36391]
[1778593513237,35.17,80789.47,0.3,-0.9027,0.00013,6.34331]
[1778593513978,35.17,80789.47,0.3,-0.9027,0.00013,6.34331]
[1778593515251,35.17,80792.09,0.3,-0.90236,0.00013,6.35949]
[1778593516258,35.17,80794.07,0.3,-0.90211,0.00013,6.3719]
[1778593518275,35.17,80795.69,0.3,-0.9019,0.00013,6.38162]
[1778593519279,35.17,80807.57,0.3,-0.90032,0.00013,6.45794]
[1778593520288,35.17,80807.57,0.3,-0.90032,0.00013,6.45794]
[1778593520328,35.17,80807.57,0.3,-0.90032,0.00013,6.45794]
[1778593521295,35.16,80815.87,0.3,-0.89921,0.00014,6.51087]
[1778593522302,35.16,80808.58,0.3,-0.9002,0.00014,6.46351]
[1778593523310,35.16,80807.59,0.3,-0.90034,0.00013,6.4569]
[1778593527338,35.15,80812.45,0.3,-0.89973,0.00014,6.48597]
[1778593528346,35.15,80817.56,0.3,-0.89905,0.00014,6.51864]
[1778593530046,35.15,80817.56,0.3,-0.89905,0.00014,6.51864]
[1778593530068,35.15,80821.46,0.3,-0.89854,0.00014,6.54288]
[1778593530359,35.15,80826.81,0.3,-0.89781,0.00014,6.57772]
[1778593532311,35.15,80826.81,0.3,-0.89781,0.00014,6.57772]
[1778593531366,35.15,80833.37,0.3,-0.89701,0.00014,6.61237]
[1778593534299,35.15,80833.3,0.3,-0.89703,0.00014,6.61161]
[1778593534317,35.14,80830.12,0.3,-0.89748,0.00014,6.59013]
[1778593534571,35.14,80830.12,0.3,-0.89748,0.00014,6.59013]
[1778593535252,35.14,80830.12,0.3,-0.89748,0.00014,6.59013]
[1778593535276,35.14,80836.29,0.3,-0.89664,0.00014,6.63012]
[1778593535559,35.14,80836.29,0.3,-0.89664,0.00014,6.63012]
[1778593535626,35.14,80849.89,0.3,-0.89475,0.00014,6.71892]
[1778593538090,35.14,80849.77,0.3,-0.89476,0.00014,6.71813]
[1778593538184,35.14,80845.64,0.3,-0.89536,0.00014,6.69]
[1778593538416,35.14,80843.6,0.3,-0.89565,0.00014,6.67661]
[1778593541436,35.13,80846.44,0.3,-0.89529,0.00014,6.69348]
[1778593542443,35.13,80850.23,0.3,-0.89477,0.00014,6.71793]
[1778593544085,35.13,80850.23,0.3,-0.89477,0.00014,6.71793]
[1778593544089,35.12,80856.22,0.3,-0.89403,0.00014,6.75251]
[1778593546117,35.11,80856.4,0.3,-0.89401,0.00014,6.75317]
[1778593546473,35.11,80852.66,0.3,-0.89457,0.00014,6.72746]
[1778593547480,35.09,80854.41,0.3,-0.89443,0.00014,6.73409]
[1778593550297,35.09,80852.12,0.3,-0.89477,0.00014,6.71802]
[1778593550501,35.08,80850.52,0.3,-0.8951,0.00014,6.70279]
[1778593551508,35.06,80847.77,0.3,-0.89558,0.00014,6.68024]
[1778593552515,35.06,80838.93,0.3,-0.89682,0.00014,6.6218]
[1778593553883,35.06,80829.79,0.3,-0.89809,0.00014,6.56167]
[1778593554529,35.06,80824.43,0.3,-0.89884,0.00014,6.5261]
[1778593556543,35.05,80827.45,0.3,-0.89845,0.00014,6.54468]
[1778593558557,35.05,80828.84,0.3,-0.89828,0.00014,6.55259]
[1778593559564,35.05,80831.38,0.3,-0.89795,0.00014,6.56859]
[1778593560571,35.04,80835.69,0.3,-0.89736,0.00014,6.59617]
[1778593561702,35.04,80845.86,0.3,-0.89596,0.00014,6.66259]
[1778593562585,35.04,80847.33,0.3,-0.89576,0.00014,6.67187]
[1778593563592,35.04,80845.96,0.3,-0.89596,0.00014,6.66248]
[1778593567623,35.04,80848.56,0.3,-0.89563,0.00014,6.6781]
[1778593569637,35.03,80851.66,0.3,-0.89521,0.00014,6.69772]
[1778593570644,35.03,80854.16,0.3,-0.89487,0.00014,6.71377]
[1778593571652,35.03,80857.83,0.3,-0.89435,0.00014,6.73794]
[1778593572659,35.03,80856.39,0.3,-0.89456,0.00014,6.72796]
[1778593573666,35.03,80849.98,0.3,-0.89547,0.00014,6.68525]
[1778593575169,35.03,80849.98,0.3,-0.89547,0.00014,6.68525]
[1778593575170,35.03,80848.63,0.3,-0.89567,0.00014,6.67597]
[1778593576325,35.03,80848.63,0.3,-0.89567,0.00014,6.67597]
[1778593576380,35.02,80840.99,0.3,-0.89682,0.00014,6.62193]
[1778593576478,35.02,80840.99,0.3,-0.89682,0.00014,6.62193]
[1778593576687,35.01,80842.46,0.3,-0.89668,0.00014,6.62853]
[1778593577655,35.01,80842.46,0.3,-0.89668,0.00014,6.62853]
[1778593579024,35.0,80841.93,0.3,-0.89682,0.00014,6.62193]
[1778593579136,35.0,80841.93,0.3,-0.89682,0.00014,6.62193]
[1778593579171,35.0,80841.93,0.3,-0.89682,0.00014,6.62193]
[1778593579193,34.99,80789.15,0.3,-0.90399,0.00013,6.27822]
[1778593579719,34.97,80760.39,0.3,-0.90786,0.00013,6.08828]
[1778593580733,34.97,80745.38,0.3,-0.90978,0.00013,5.99297]
[1778593581837,34.97,80745.38,0.3,-0.90978,0.00013,5.99297]
[1778593582348,34.97,80745.38,0.3,-0.90978,0.00013,5.99297]
[1778593581857,34.97,80732.14,0.3,-0.91145,0.00012,5.90954]
[1778593582593,34.97,80732.14,0.3,-0.91145,0.00012,5.90954]
[1778593582809,34.97,80732.14,0.3,-0.91145,0.00012,5.90954]
[1778593582907,34.97,80734.04,0.3,-0.91121,0.00012,5.92137]
[1778593583748,34.97,80747.95,0.3,-0.90946,0.00013,6.00878]
[1778593585228,34.97,80747.95,0.3,-0.90946,0.00013,6.00878]
[1778593585312,34.97,80747.95,0.3,-0.90946,0.00013,6.00878]
[1778593585378,34.97,80771.97,0.3,-0.90638,0.00013,6.16147]
[1778593585468,34.97,80771.97,0.3,-0.90638,0.00013,6.16147]
[1778593585563,34.97,80771.97,0.3,-0.90638,0.00013,6.16147]
[1778593585590,34.97,80771.97,0.3,-0.90638,0.00013,6.16147]
[1778593585720,34.97,80771.97,0.3,-0.90638,0.00013,6.16147]
[1778593585764,34.97,80771.97,0.3,-0.90638,0.00013,6.16147]
[1778593585814,34.97,80771.97,0.3,-0.90638,0.00013,6.16147]
[1778593585817,34.97,80771.97,0.3,-0.90638,0.00013,6.16147]
[1778593586252,34.97,80771.97,0.3,-0.90638,0.00013,6.16147]
[1778593586283,34.97,80761.88,0.3,-0.90768,0.00013,6.09722]
[1778593586505,34.97,80761.88,0.3,-0.90768,0.00013,6.09722]
[1778593586767,34.97,80744.15,0.3,-0.90995,0.00013,5.98467]
[1778593587512,34.97,80744.15,0.3,-0.90995,0.00013,5.98467]
[1778593587649,34.97,80744.15,0.3,-0.90995,0.00013,5.98467]
[1778593587778,34.97,80744.15,0.3,-0.90995,0.00013,5.98467]
[1778593587849,34.97,80749.26,0.3,-0.9093,0.00013,6.01717]
[1778593590115,34.97,80750.76,0.3,-0.90911,0.00013,6.0264]
[1778593590116,34.97,80755.45,0.3,-0.90851,0.00013,6.05627]
[1778593590795,34.97,80751.61,0.3,-0.909,0.00013,6.03211]
[1778593592813,34.97,80754.69,0.3,-0.90871,0.00013,6.04381]
[1778593593820,34.97,80761.09,0.3,-0.90789,0.00013,6.08454]
[1778593595834,34.97,80764.36,0.3,-0.90747,0.00013,6.10504]
[1778593596841,34.97,80769.45,0.3,-0.90681,0.00013,6.13751]
[1778593597848,34.97,80781.4,0.3,-0.90526,0.00013,6.21389]
[1778593598855,34.97,80782.62,0.3,-0.9051,0.00013,6.22162]
[1778593599862,34.97,80779.43,0.3,-0.90552,0.00013,6.20109]
[1778593601133,34.97,80779.43,0.3,-0.90552,0.00013,6.20109]
[1778593601154,34.97,80783.78,0.3,-0.90495,0.00013,6.22889]
[1778593601876,34.97,80787.49,0.3,-0.90446,0.00013,6.2526]
[1778593604897,34.97,80790.82,0.3,-0.90403,0.00013,6.27358]
[1778593605904,34.97,80796.67,0.3,-0.90326,0.00013,6.31108]
[1778593606912,34.97,80801.3,0.3,-0.90265,0.00013,6.34074]
[1778593610940,34.96,80806.76,0.3,-0.90193,0.00013,6.37535]
[1778593615975,34.96,80806.94,0.3,-0.90194,0.00013,6.37488]
[1778593616969,34.96,80806.94,0.3,-0.90194,0.00013,6.37488]
[1778593616979,34.96,80806.94,0.3,-0.90194,0.00013,6.37488]
[1778593616995,34.96,80806.94,0.3,-0.90194,0.00013,6.37488]
[1778593617059,34.96,80806.94,0.3,-0.90194,0.00013,6.37488]
[1778593617161,34.96,80806.74,0.3,-0.90198,0.00013,6.37326]
[1778593623025,34.95,80800.25,0.3,-0.90289,0.00013,6.32933]
[1778593625038,34.95,80794.76,0.3,-0.90363,0.00013,6.29336]
[1778593628059,34.95,80792.0,0.3,-0.90401,0.00013,6.27496]
[1778593628454,34.95,80792.0,0.3,-0.90401,0.00013,6.27496]
[1778593628503,34.95,80792.0,0.3,-0.90401,0.00013,6.27496]
[1778593628561,34.95,80792.0,0.3,-0.90401,0.00013,6.27496]
[1778593628579,34.95,80792.0,0.3,-0.90401,0.00013,6.27496]
[1778593628611,34.95,80792.0,0.3,-0.90401,0.00013,6.27496]
[1778593628811,34.95,80792.0,0.3,-0.90401,0.00013,6.27496]
[1778593629066,34.95,80792.34,0.3,-0.90397,0.00013,6.27696]
[1778593632088,34.95,80784.75,0.3,-0.90498,0.00013,6.22758]
[1778593635109,34.94,80787.46,0.3,-0.90463,0.00013,6.24459]
[1778593637123,34.94,80791.67,0.3,-0.90408,0.00013,6.27138]
[1778593638515,34.94,80790.63,0.3,-0.90422,0.00013,6.26452]
[1778593638558,34.94,80790.63,0.3,-0.90422,0.00013,6.26452]
[1778593638680,34.94,80790.63,0.3,-0.90422,0.00013,6.26452]
[1778593638714,34.94,80790.63,0.3,-0.90422,0.00013,6.26452]
[1778593638807,34.94,80790.63,0.3,-0.90422,0.00013,6.26452]
[1778593639137,34.94,80790.66,0.3,-0.90423,0.00013,6.26409]
[1778593641151,34.94,80785.35,0.3,-0.90495,0.00013,6.22875]
[1778593643349,34.94,80783.96,0.3,-0.90515,0.00013,6.21926]
[1778593643369,34.93,80781.13,0.3,-0.90553,0.00013,6.20058]
[1778593644185,34.93,80760.88,0.3,-0.90816,0.00013,6.0709]
[1778593645186,34.92,80752.64,0.3,-0.90928,0.00013,6.01538]
[1778593647200,34.9,80749.26,0.3,-0.90981,0.00013,5.98891]
[1778593647675,34.9,80749.26,0.3,-0.90981,0.00013,5.98891]
[1778593649999,34.89,80747.49,0.3,-0.91012,0.00013,5.97371]
[1778593650053,34.89,80747.49,0.3,-0.91012,0.00013,5.97371]
[1778593650071,34.89,80747.49,0.3,-0.91012,0.00013,5.97371]
[1778593650128,34.89,80747.49,0.3,-0.91012,0.00013,5.97371]
[1778593650313,34.89,80747.49,0.3,-0.91012,0.00013,5.97371]
[1778593650402,34.89,80732.23,0.3,-0.91207,0.00012,5.87586]
[1778593650707,34.89,80732.23,0.3,-0.91207,0.00012,5.87586]
[1778593650808,34.89,80732.23,0.3,-0.91207,0.00012,5.87586]
[1778593651095,34.89,80732.23,0.3,-0.91207,0.00012,5.87586]
[1778593651131,34.89,80732.23,0.3,-0.91207,0.00012,5.87586]
[1778593651231,34.88,80732.02,0.3,-0.9122,0.00012,5.86639]
[1778593651831,34.88,80732.02,0.3,-0.9122,0.00012,5.86639]
[1778593652239,34.88,80717.91,0.3,-0.91395,0.00012,5.77787]
[1778593653245,34.89,80714.3,0.3,-0.91438,0.00012,5.75637]
[1778593656266,34.89,80711.57,0.3,-0.9147,0.00012,5.73979]
[1778593657276,34.89,80720.66,0.3,-0.91359,0.00012,5.79642]
[1778593658370,34.89,80720.66,0.3,-0.91359,0.00012,5.79642]
[1778593658383,34.89,80722.54,0.3,-0.91335,0.00012,5.80872]
[1778593659181,34.89,80722.54,0.3,-0.91335,0.00012,5.80872]
[1778593659191,34.89,80722.54,0.3,-0.91335,0.00012,5.80872]
[1778593659309,34.89,80722.54,0.3,-0.91335,0.00012,5.80872]
[1778593659401,34.89,80723.23,0.3,-0.91325,0.00012,5.81343]
[1778593659810,34.89,80723.23,0.3,-0.91325,0.00012,5.81343]
[1778593660297,34.89,80718.26,0.3,-0.91386,0.00012,5.7828]
[1778593662311,34.9,80726.45,0.3,-0.91282,0.00012,5.83531]
[1778593663318,34.9,80724.11,0.3,-0.91311,0.00012,5.82069]
[1778593664262,34.9,80724.11,0.3,-0.91311,0.00012,5.82069]
[1778593664293,34.9,80724.11,0.3,-0.91311,0.00012,5.82069]
[1778593664302,34.9,80724.11,0.3,-0.91311,0.00012,5.82069]
[1778593664313,34.9,80724.11,0.3,-0.91311,0.00012,5.82069]
[1778593664326,34.9,80723.82,0.3,-0.91314,0.00012,5.8191]
[1778593669360,34.9,80722.81,0.3,-0.91324,0.00012,5.81423]
[1778593671374,34.9,80725.73,0.3,-0.91287,0.00012,5.83249]
[1778593672381,34.9,80723.08,0.3,-0.9132,0.00012,5.81596]
[1778593675412,34.9,80706.32,0.3,-0.91524,0.00012,5.712]
[1778593675718,34.9,80706.32,0.3,-0.91524,0.00012,5.712]
[1778593676421,34.9,80677.97,0.3,-0.91862,0.00012,5.53805]
[1778593676602,34.9,80677.97,0.3,-0.91862,0.00012,5.53805]
[1778593677427,34.9,80667.95,0.3,-0.91979,0.00012,5.47697]
[1778593678443,34.9,80670.79,0.3,-0.91946,0.00012,5.49424]
[1778593679192,34.9,80670.79,0.3,-0.91946,0.00012,5.49424]
[1778593679447,34.9,80672.66,0.3,-0.91924,0.00012,5.50574]
[1778593684525,34.9,80682.58,0.3,-0.91807,0.00012,5.56668]
[1778593685517,34.91,80688.09,0.3,-0.9174,0.00012,5.60141]
[1778593686523,34.91,80691.0,0.3,-0.91705,0.00012,5.61925]
[1778593688545,34.91,80681.0,0.3,-0.91822,0.00012,5.55878]
[1778593690560,34.91,80678.43,0.3,-0.91852,0.00012,5.54309]
[1778593691568,34.91,80683.99,0.3,-0.91787,0.00012,5.57705]
[1778593694200,34.91,80686.14,0.3,-0.91761,0.00012,5.59025]
[1778593694234,34.91,80686.14,0.3,-0.91761,0.00012,5.59025]
[1778593694309,34.91,80686.14,0.3,-0.91761,0.00012,5.59025]
[1778593694312,34.91,80686.14,0.3,-0.91761,0.00012,5.59025]
[1778593694373,34.91,80686.14,0.3,-0.91761,0.00012,5.59025]
[1778593694452,34.91,80688.17,0.3,-0.91737,0.00012,5.60266]
[1778593697610,34.91,80684.45,0.3,-0.91781,0.00012,5.57981]
[1778593699883,34.91,80682.18,0.3,-0.91808,0.00012,5.56595]
[1778593699896,34.91,80682.18,0.3,-0.91808,0.00012,5.56595]
[1778593699967,34.91,80682.18,0.3,-0.91808,0.00012,5.56595]
[1778593700063,34.91,80682.18,0.3,-0.91808,0.00012,5.56595]
[1778593700136,34.91,80681.36,0.3,-0.91818,0.00012,5.56098]
[1778593701639,34.91,80677.78,0.3,-0.9186,0.00012,5.53924]
[1778593704689,34.91,80676.39,0.3,-0.91876,0.00012,5.53094]
[1778593704700,34.91,80676.39,0.3,-0.91876,0.00012,5.53094]
[1778593704720,34.91,80676.39,0.3,-0.91876,0.00012,5.53094]
[1778593704814,34.91,80676.39,0.3,-0.91876,0.00012,5.53094]
[1778593704890,34.91,80676.1,0.3,-0.91879,0.00012,5.52926]
[1778593705667,34.91,80671.93,0.3,-0.91928,0.00012,5.50401]
[1778593706674,34.91,80667.1,0.3,-0.91983,0.00012,5.47485]
[1778593709963,34.91,80665.71,0.3,-0.91999,0.00012,5.46678]
[1778593710015,34.91,80665.71,0.3,-0.91999,0.00012,5.46678]
[1778593710028,34.91,80665.71,0.3,-0.91999,0.00012,5.46678]
[1778593710060,34.91,80665.71,0.3,-0.91999,0.00012,5.46678]
[1778593710080,34.91,80665.71,0.3,-0.91999,0.00012,5.46678]
[1778593710371,34.91,80665.71,0.3,-0.91999,0.00012,5.46678]
[1778593710430,34.91,80665.71,0.3,-0.91999,0.00012,5.46678]
[1778593710510,34.91,80665.71,0.3,-0.91999,0.00012,5.46678]
[1778593710558,34.91,80665.71,0.3,-0.91999,0.00012,5.46678]
[1778593710547,34.91,80665.68,0.3,-0.91999,0.00012,5.46678]
[1778593710702,34.91,80663.18,0.3,-0.92027,0.00012,5.45184]
[1778593713724,34.92,80664.72,0.3,-0.92018,0.00012,5.45429]
[1778593718331,34.92,80664.56,0.3,-0.92019,0.00012,5.45393]
[1778593719287,34.92,80662.38,0.3,-0.92044,0.00012,5.44097]
[1778593719319,34.92,80662.38,0.3,-0.92044,0.00012,5.44097]
[1778593719323,34.92,80662.38,0.3,-0.92044,0.00012,5.44097]
[1778593719423,34.92,80667.84,0.3,-0.9198,0.00012,5.47421]
[1778593719709,34.92,80667.84,0.3,-0.9198,0.00012,5.47421]
[1778593719815,34.92,80667.84,0.3,-0.9198,0.00012,5.47421]
[1778593719945,34.92,80667.84,0.3,-0.9198,0.00012,5.47421]
[1778593720011,34.92,80667.84,0.3,-0.9198,0.00012,5.47421]
[1778593720073,34.92,80667.84,0.3,-0.9198,0.00012,5.47421]
[1778593720282,34.92,80667.84,0.3,-0.9198,0.00012,5.47421]
[1778593720309,34.92,80667.84,0.3,-0.9198,0.00012,5.47421]
[1778593720325,34.92,80663.19,0.3,-0.92033,0.00012,5.44627]
[1778593720712,34.92,80663.19,0.3,-0.92033,0.00012,5.44627]
[1778593720809,34.92,80663.19,0.3,-0.92033,0.00012,5.44627]
[1778593720817,34.92,80663.19,0.3,-0.92033,0.00012,5.44627]
[1778593720945,34.92,80663.19,0.3,-0.92033,0.00012,5.44627]
[1778593720976,34.92,80663.19,0.3,-0.92033,0.00012,5.44627]
[1778593721062,34.92,80663.19,0.3,-0.92033,0.00012,5.44627]
[1778593721161,34.92,80664.94,0.3,-0.92013,0.00012,5.45707]
[1778593722285,34.92,80664.94,0.3,-0.92013,0.00012,5.45707]
[1778593722337,34.92,80669.99,0.3,-0.91954,0.00012,5.48785]
[1778593722816,34.92,80669.99,0.3,-0.91954,0.00012,5.48785]
[1778593722891,34.92,80672.46,0.3,-0.91925,0.00012,5.50299]
[1778593723793,34.92,80679.44,0.3,-0.91843,0.00012,5.54558]
[1778593725810,34.92,80684.1,0.3,-0.91788,0.00012,5.57413]
[1778593726817,34.92,80689.6,0.3,-0.91722,0.00012,5.6078]
[1778593727948,34.92,80689.6,0.3,-0.91722,0.00012,5.6078]
[1778593727999,34.92,80689.6,0.3,-0.91722,0.00012,5.6078]
[1778593728060,34.92,80689.6,0.3,-0.91722,0.00012,5.6078]
[1778593728068,34.92,80689.6,0.3,-0.91722,0.00012,5.6078]
[1778593728103,34.92,80689.6,0.3,-0.91722,0.00012,5.6078]
[1778593728311,34.92,80689.6,0.3,-0.91722,0.00012,5.6078]
[1778593728350,34.92,80689.6,0.3,-0.91722,0.00012,5.6078]
[1778593728370,34.92,80689.66,0.3,-0.91722,0.00012,5.60814]
[1778593729124,34.92,80689.66,0.3,-0.91722,0.00012,5.60814]
[1778593729199,34.92,80689.66,0.3,-0.91722,0.00012,5.60814]
[1778593729323,34.92,80689.66,0.3,-0.91722,0.00012,5.60814]
[1778593729349,34.92,80685.66,0.3,-0.91769,0.00012,5.58363]
[1778593729838,34.92,80682.38,0.3,-0.91808,0.00012,5.56361]
[1778593732859,34.92,80678.39,0.3,-0.91855,0.00012,5.53943]
[1778593734240,34.92,80678.39,0.3,-0.91855,0.00012,5.53943]
[1778593734248,34.92,80678.39,0.3,-0.91855,0.00012,5.53943]
[1778593734251,34.92,80678.39,0.3,-0.91855,0.00012,5.53943]
[1778593734310,34.92,80678.39,0.3,-0.91855,0.00012,5.53943]
[1778593734341,34.92,80673.75,0.3,-0.91909,0.00012,5.51129]
[1778593737894,34.92,80670.96,0.3,-0.9194,0.00012,5.4949]
[1778593739908,34.93,80667.74,0.3,-0.91977,0.00012,5.4757]
[1778593741015,34.93,80667.74,0.3,-0.91977,0.00012,5.4757]
[1778593741059,34.93,80667.74,0.3,-0.91977,0.00012,5.4757]
[1778593741143,34.93,80667.74,0.3,-0.91977,0.00012,5.4757]
[1778593741319,34.93,80667.74,0.3,-0.91977,0.00012,5.4757]
[1778593741367,34.93,80668.02,0.3,-0.91973,0.00012,5.47758]
[1778593742929,34.93,80671.88,0.3,-0.91928,0.00012,5.50135]
[1778593744943,34.93,80668.42,0.3,-0.91967,0.00012,5.48067]
[1778593745663,34.93,80668.42,0.3,-0.91967,0.00012,5.48067]
[1778593745712,34.93,80668.42,0.3,-0.91967,0.00012,5.48067]
[1778593745810,34.93,80668.42,0.3,-0.91967,0.00012,5.48067]
[1778593745936,34.93,80668.42,0.3,-0.91967,0.00012,5.48067]
[1778593746015,34.93,80668.42,0.3,-0.91967,0.00012,5.48067]
[1778593746060,34.93,80668.42,0.3,-0.91967,0.00012,5.48067]
[1778593746355,34.93,80668.42,0.3,-0.91967,0.00012,5.48067]
[1778593746438,34.93,80668.84,0.3,-0.91962,0.00012,5.48339]
[1778593746901,34.93,80668.84,0.3,-0.91962,0.00012,5.48339]
[1778593747068,34.93,80668.84,0.3,-0.91962,0.00012,5.48339]
[1778593747079,34.93,80668.84,0.3,-0.91962,0.00012,5.48339]
[1778593747221,34.93,80668.84,0.3,-0.91962,0.00012,5.48339]
[1778593747313,34.93,80668.84,0.3,-0.91962,0.00012,5.48339]
[1778593747410,34.93,80669.55,0.3,-0.91954,0.00012,5.48787]
[1778593751992,34.93,80673.73,0.3,-0.91903,0.00012,5.51403]
[1778593753082,34.93,80673.73,0.3,-0.91903,0.00012,5.51403]
[1778593753192,34.93,80673.73,0.3,-0.91903,0.00012,5.51403]
[1778593753223,34.93,80673.73,0.3,-0.91903,0.00012,5.51403]
[1778593753322,34.93,80673.73,0.3,-0.91903,0.00012,5.51403]
[1778593753410,34.93,80677.95,0.3,-0.91854,0.00012,5.53982]
[1778593754006,34.93,80679.94,0.3,-0.9183,0.00012,5.55204]
[1778593755013,34.93,80682.21,0.3,-0.91803,0.00012,5.56595]
[1778593757224,34.93,80682.54,0.3,-0.91799,0.00012,5.56802]
[1778593757275,34.93,80682.54,0.3,-0.91799,0.00012,5.56802]
[1778593757291,34.93,80682.54,0.3,-0.91799,0.00012,5.56802]
[1778593757312,34.93,80682.54,0.3,-0.91799,0.00012,5.56802]
[1778593757437,34.93,80682.54,0.3,-0.91799,0.00012,5.56802]
[1778593757579,34.93,80682.54,0.3,-0.91799,0.00012,5.56802]
[1778593757631,34.93,80687.02,0.3,-0.91746,0.00012,5.59545]
[1778593757811,34.93,80687.02,0.3,-0.91746,0.00012,5.59545]
[1778593757819,34.93,80687.02,0.3,-0.91746,0.00012,5.59545]
[1778593757982,34.93,80687.02,0.3,-0.91746,0.00012,5.59545]
[1778593758050,34.93,80687.02,0.3,-0.91746,0.00012,5.59545]
[1778593758069,34.93,80687.02,0.3,-0.91746,0.00012,5.59545]
[1778593758280,34.93,80687.02,0.3,-0.91746,0.00012,5.59545]
[1778593758348,34.93,80687.02,0.3,-0.91746,0.00012,5.59545]
[1778593758460,34.93,80687.02,0.3,-0.91746,0.00012,5.59545]
[1778593758561,34.93,80687.47,0.3,-0.91741,0.00012,5.59821]
[1778593758700,34.93,80687.47,0.3,-0.91741,0.00012,5.59821]
[1778593759043,34.93,80689.82,0.3,-0.91713,0.00012,5.61261]
[1778593761315,34.93,80688.92,0.3,-0.91724,0.00012,5.60708]
[1778593765099,34.93,80690.29,0.3,-0.91707,0.00012,5.61544]
[1778593765520,34.93,80684.05,0.3,-0.91781,0.00012,5.57725]
[1778593770120,34.93,80688.7,0.3,-0.91726,0.00012,5.60593]
[1778593772134,34.93,80686.31,0.3,-0.91764,0.00012,5.58374]
[1778593774148,34.93,80680.32,0.3,-0.91835,0.00012,5.54726]
[1778593775149,34.93,80680.32,0.3,-0.91835,0.00012,5.54726]
[1778593775324,34.93,80680.32,0.3,-0.91835,0.00012,5.54726]
[1778593776162,34.93,80686.51,0.3,-0.91761,0.00012,5.58522]
[1778593777190,34.93,80686.51,0.3,-0.91761,0.00012,5.58522]
[1778593777280,34.93,80686.51,0.3,-0.91761,0.00012,5.58522]
[1778593777310,34.93,80686.51,0.3,-0.91761,0.00012,5.58522]
[1778593777410,34.93,80686.85,0.3,-0.91757,0.00012,5.58733]
[1778593778177,34.93,80697.93,0.3,-0.91625,0.00012,5.65532]
[1778593779184,34.94,80707.29,0.3,-0.91512,0.00012,5.71336]
[1778593780192,34.94,80706.26,0.3,-0.91523,0.00012,5.70724]
[1778593785226,34.94,80706.12,0.3,-0.91523,0.00012,5.70761]
[1778593786233,34.94,80703.96,0.3,-0.91548,0.00012,5.69452]
[1778593787736,34.94,80703.72,0.3,-0.91551,0.00012,5.6933]
[1778593790261,34.94,80710.18,0.3,-0.91471,0.00012,5.73396]
[1778593791268,34.95,80718.67,0.3,-0.91367,0.00012,5.78681]
[1778593792275,34.95,80720.62,0.3,-0.91343,0.00012,5.79905]
[1778593794289,34.95,80717.48,0.3,-0.91381,0.00012,5.77971]
[1778593795303,34.95,80719.13,0.3,-0.91361,0.00012,5.79009]
[1778593800339,34.95,80714.51,0.3,-0.91416,0.00012,5.76193]
[1778593801346,34.95,80712.35,0.3,-0.91442,0.00012,5.74868]
[1778593802352,34.95,80710.67,0.3,-0.91462,0.00012,5.73843]
[1778593806380,34.95,80706.63,0.3,-0.9151,0.00012,5.71412]
[1778593808394,34.95,80713.79,0.3,-0.91422,0.00012,5.75886]
[1778593809401,34.95,80720.97,0.3,-0.91334,0.00012,5.80361]
[1778593812423,34.95,80726.79,0.3,-0.91262,0.00012,5.84009]
[1778593813429,34.95,80733.98,0.3,-0.91172,0.00012,5.88506]
[1778593814436,34.95,80737.48,0.3,-0.91129,0.00013,5.90694]
[1778593819471,34.95,80740.28,0.3,-0.91095,0.00013,5.92408]
[1778593822492,34.95,80738.23,0.3,-0.91121,0.00013,5.91088]
[1778593827527,34.95,80739.4,0.3,-0.91107,0.00013,5.91769]
[1778593832562,34.95,80739.33,0.3,-0.9112,0.00013,5.90897]
[1778593833341,34.95,80739.33,0.3,-0.9112,0.00013,5.90897]
[1778593834074,34.95,80738.98,0.3,-0.91124,0.00013,5.90666]
[1778593834273,34.95,80738.98,0.3,-0.91124,0.00013,5.90666]
[1778593834291,34.95,80738.98,0.3,-0.91124,0.00013,5.90666]
[1778593834576,34.95,80730.54,0.3,-0.9123,0.00012,5.85371]
[1778593835583,34.95,80727.64,0.3,-0.91266,0.00012,5.83557]
[1778593836590,34.95,80732.56,0.3,-0.91205,0.00012,5.8663]
[1778593837597,34.95,80736.39,0.3,-0.91157,0.00012,5.89023]
[1778593838604,34.95,80734.22,0.3,-0.91184,0.00012,5.87655]
[1778593840618,34.95,80728.19,0.3,-0.91259,0.00012,5.83873]
[1778593841625,34.95,80724.93,0.3,-0.913,0.00012,5.81838]
[1778593843519,34.95,80724.53,0.3,-0.91304,0.00012,5.81591]
[1778593843639,34.95,80720.31,0.3,-0.91356,0.00012,5.78966]
[1778593844646,34.95,80710.64,0.3,-0.91474,0.00012,5.7297]
[1778593845297,34.95,80710.64,0.3,-0.91474,0.00012,5.7297]
[1778593845328,34.95,80710.64,0.3,-0.91474,0.00012,5.7297]
[1778593845653,34.95,80711.26,0.3,-0.91467,0.00012,5.7336]
[1778593846660,34.95,80710.95,0.3,-0.9147,0.00012,5.73183]
[1778593847317,34.95,80710.95,0.3,-0.9147,0.00012,5.73183]
[1778593848674,34.95,80704.24,0.3,-0.91551,0.00012,5.69067]
[1778593849681,34.95,80699.71,0.3,-0.91606,0.00012,5.66252]
[1778593850691,34.95,80689.15,0.3,-0.91732,0.00012,5.59754]
[1778593851697,34.95,80675.14,0.3,-0.91898,0.00012,5.51198]
[1778593852704,34.95,80673.82,0.3,-0.91913,0.00012,5.50392]
[1778593853711,34.95,80673.3,0.3,-0.91919,0.00012,5.50086]
[1778593854718,34.95,80675.27,0.3,-0.91896,0.00012,5.51292]
[1778593859753,34.95,80672.93,0.3,-0.91922,0.00012,5.49916]
[1778593860760,34.95,80680.87,0.3,-0.91829,0.00012,5.54753]
[1778593861781,34.95,80674.18,0.3,-0.91907,0.00012,5.50695]
[1778593862786,34.95,80667.13,0.3,-0.91989,0.00012,5.46426]
[1778593864798,34.95,80668.4,0.3,-0.91974,0.00012,5.4722]
[1778593869833,34.95,80674.74,0.3,-0.91899,0.00012,5.51138]
[1778593870840,34.95,80684.1,0.3,-0.91789,0.00012,5.56851]
[1778593871847,34.95,80686.45,0.3,-0.91761,0.00012,5.58296]
[1778593873355,34.95,80686.45,0.3,-0.91761,0.00012,5.58296]
[1778593873380,34.95,80690.24,0.3,-0.91716,0.00012,5.60614]
[1778593873862,34.95,80691.71,0.3,-0.91698,0.00012,5.6151]
[1778593875316,34.95,80691.71,0.3,-0.91698,0.00012,5.6151]
[1778593875445,34.95,80691.71,0.3,-0.91698,0.00012,5.6151]
[1778593875484,34.95,80691.71,0.3,-0.91698,0.00012,5.6151]
[1778593875559,34.95,80691.71,0.3,-0.91698,0.00012,5.6151]
[1778593875660,34.95,80688.3,0.3,-0.91739,0.00012,5.59417]
[1778593877845,34.95,80688.04,0.3,-0.91742,0.00012,5.59255]
[1778593877912,34.95,80688.04,0.3,-0.91742,0.00012,5.59255]
[1778593878059,34.95,80688.04,0.3,-0.91742,0.00012,5.59255]
[1778593878082,34.95,80686.46,0.3,-0.91761,0.00012,5.58287]
[1778593878897,34.95,80682.35,0.3,-0.91809,0.00012,5.55779]
[1778593879904,34.95,80680.7,0.3,-0.91829,0.00012,5.54777]
[1778593880911,34.95,80679.34,0.3,-0.91844,0.00012,5.53955]
[1778593883933,34.95,80683.32,0.3,-0.91797,0.00012,5.56401]
[1778593884939,34.95,80686.36,0.3,-0.91761,0.00012,5.58261]
[1778593885946,34.95,80684.63,0.3,-0.91782,0.00012,5.57205]
[1778593886953,34.95,80681.29,0.3,-0.91821,0.00012,5.5517]
[1778593888967,34.95,80682.8,0.3,-0.91803,0.00012,5.56102]
[1778593889974,34.95,80680.33,0.3,-0.91832,0.00012,5.546]
[1778593890981,34.95,80682.53,0.3,-0.91806,0.00012,5.55948]
[1778593892996,34.95,80679.88,0.3,-0.91847,0.00012,5.53588]
[1778593895009,34.95,80677.94,0.3,-0.91869,0.00012,5.52423]
[1778593897024,34.96,80679.66,0.3,-0.91849,0.00012,5.53489]
[1778593898031,34.96,80683.96,0.3,-0.91798,0.00012,5.56118]
[1778593899038,34.96,80681.19,0.3,-0.9183,0.00012,5.54433]
[1778593900046,34.96,80679.13,0.3,-0.91854,0.00012,5.53186]
[1778593901053,34.96,80675.27,0.3,-0.919,0.00012,5.50849]
[1778593902060,34.96,80662.82,0.3,-0.92044,0.00012,5.43328]
[1778593903408,34.96,80662.82,0.3,-0.92044,0.00012,5.43328]
[1778593903417,34.96,80656.37,0.3,-0.92118,0.00011,5.39468]
[1778593904546,34.96,80652.97,0.3,-0.92156,0.00011,5.37457]
[1778593905086,34.96,80648.55,0.3,-0.92206,0.00011,5.34841]
[1778593906093,34.96,80650.41,0.3,-0.92185,0.00011,5.35939]
[1778593907100,34.96,80662.81,0.3,-0.92042,0.00012,5.43425]
[1778593908107,34.96,80666.5,0.3,-0.91999,0.00012,5.45676]
[1778593909984,34.96,80667.31,0.3,-0.91989,0.00012,5.46185]
[1778593910121,34.96,80669.12,0.3,-0.91968,0.00012,5.47299]
[1778593912132,34.96,80668.41,0.3,-0.91977,0.00012,5.46834]
[1778593912751,34.96,80668.41,0.3,-0.91977,0.00012,5.46834]
[1778593920212,34.97,80668.23,0.3,-0.91976,0.00012,5.46873]
[1778593922205,34.97,80669.88,0.3,-0.91956,0.00012,5.47924]
[1778593924091,34.97,80668.8,0.3,-0.91969,0.00012,5.47234]
[1778593924198,34.97,80668.8,0.3,-0.91969,0.00012,5.47234]
[1778593924504,34.97,80668.8,0.3,-0.91969,0.00012,5.47234]
[1778593924576,34.97,80666.77,0.3,-0.91993,0.00012,5.45972]
[1778593925230,34.97,80666.77,0.3,-0.91993,0.00012,5.45972]
[1778593925517,34.97,80666.77,0.3,-0.91993,0.00012,5.45972]
[1778593925643,34.97,80666.77,0.3,-0.91993,0.00012,5.45972]
[1778593925733,34.96,80663.09,0.3,-0.92036,0.00012,5.43717]
[1778593926233,34.96,80664.37,0.3,-0.92022,0.00012,5.44459]
[1778593927331,34.96,80664.37,0.3,-0.92022,0.00012,5.44459]
[1778593927546,34.96,80664.37,0.3,-0.92022,0.00012,5.44459]
[1778593927589,34.96,80663.0,0.3,-0.92039,0.00012,5.43602]
[1778593927904,34.96,80663.0,0.3,-0.92039,0.00012,5.43602]
[1778593928043,34.96,80663.0,0.3,-0.92039,0.00012,5.43602]
[1778593928247,34.96,80657.15,0.3,-0.92107,0.00011,5.40049]
[1778593929935,34.96,80657.04,0.3,-0.92108,0.00011,5.39958]
[1778593930261,34.96,80649.78,0.3,-0.92192,0.00011,5.35578]
[1778593935621,34.96,80650.71,0.3,-0.92183,0.00011,5.3606]
[1778593937310,34.96,80648.45,0.3,-0.92209,0.00011,5.34648]
[1778593938317,34.95,80646.12,0.3,-0.92236,0.00011,5.33236]
[1778593939324,34.95,80640.28,0.3,-0.92303,0.00011,5.29736]
[1778593940331,34.95,80641.87,0.3,-0.92285,0.00011,5.30672]
[1778593941338,34.95,80645.66,0.3,-0.92242,0.00011,5.3292]
[1778593944363,34.96,80649.35,0.3,-0.92199,0.00011,5.3518]
[1778593945368,34.96,80652.51,0.3,-0.92163,0.00011,5.37104]
[1778593947652,34.96,80651.67,0.3,-0.92172,0.00011,5.36629]
[1778593947757,34.96,80656.14,0.3,-0.9212,0.00011,5.3934]
[1778593948313,34.96,80656.14,0.3,-0.9212,0.00011,5.3934]
[1778593948401,34.96,80663.59,0.3,-0.92034,0.00012,5.4385]
[1778593949407,34.96,80660.25,0.3,-0.92072,0.00012,5.41854]
[1778593950413,34.96,80665.06,0.3,-0.92016,0.00012,5.44775]
[1778593951420,34.96,80666.61,0.3,-0.92008,0.00012,5.44976]
[1778593953436,34.96,80672.97,0.3,-0.91933,0.00012,5.48854]
[1778593954443,34.96,80674.79,0.3,-0.91912,0.00012,5.49967]
[1778593955311,34.96,80674.79,0.3,-0.91912,0.00012,5.49967]
[1778593955695,34.96,80674.79,0.3,-0.91912,0.00012,5.49967]
[1778593955796,34.96,80671.13,0.3,-0.91954,0.00012,5.47757]
[1778593959669,34.96,80672.54,0.3,-0.91937,0.00012,5.48658]
[1778593960023,34.96,80672.54,0.3,-0.91937,0.00012,5.48658]
[1778593960485,34.96,80665.44,0.3,-0.92019,0.00012,5.44375]
[1778593961202,34.96,80665.44,0.3,-0.92019,0.00012,5.44375]
[1778593961492,34.96,80662.64,0.3,-0.92051,0.00012,5.42703]
[1778593962499,34.97,80659.74,0.3,-0.92084,0.00011,5.40977]
[1778593962855,34.97,80659.74,0.3,-0.92084,0.00011,5.40977]
[1778593962912,34.97,80659.74,0.3,-0.92084,0.00011,5.40977]
[1778593963506,34.97,80647.23,0.3,-0.92227,0.00011,5.33498]
[1778593964513,34.97,80647.15,0.3,-0.92227,0.00011,5.33484]
[1778593965520,34.97,80644.24,0.3,-0.9226,0.00011,5.31729]
[1778593966527,34.97,80645.45,0.3,-0.92247,0.00011,5.32436]
[1778593968541,34.96,80643.68,0.3,-0.92267,0.00011,5.31345]
[1778593969548,34.96,80646.72,0.3,-0.92233,0.00011,5.33144]
[1778593971811,34.96,80649.01,0.3,-0.92208,0.00011,5.34476]
[1778593974583,34.96,80651.79,0.3,-0.92178,0.00011,5.36077]
[1778593975243,34.96,80651.79,0.3,-0.92178,0.00011,5.36077]
[1778593975590,34.96,80663.53,0.3,-0.92042,0.00012,5.43162]
[1778593976404,34.96,80663.53,0.3,-0.92042,0.00012,5.43162]
[1778593976597,34.96,80666.04,0.3,-0.92013,0.00012,5.44694]
[1778593977605,34.96,80668.37,0.3,-0.91986,0.00012,5.46118]
[1778593980286,34.96,80668.58,0.3,-0.91983,0.00012,5.46273]
[1778593981237,34.96,80669.47,0.3,-0.91972,0.00012,5.46825]
[1778593981632,34.96,80671.13,0.3,-0.91953,0.00012,5.47843]
[1778593982290,34.96,80671.13,0.3,-0.91953,0.00012,5.47843]
[1778593983427,34.97,80671.67,0.3,-0.91946,0.00012,5.48182]
[1778593983646,34.97,80669.98,0.3,-0.91966,0.00012,5.4717]
[1778593984821,34.97,80669.98,0.3,-0.91966,0.00012,5.4717]
[1778593985171,34.97,80668.82,0.3,-0.91979,0.00012,5.46482]
[1778593985660,34.97,80663.05,0.3,-0.92045,0.00012,5.43013]
[1778593986667,34.97,80661.48,0.3,-0.92063,0.00012,5.42087]
[1778593987292,34.97,80661.48,0.3,-0.92063,0.00012,5.42087]
[1778593988681,34.97,80664.42,0.3,-0.92028,0.00012,5.43902]
[1778593991151,34.97,80664.44,0.3,-0.92027,0.00012,5.43952]
[1778593991718,34.97,80668.91,0.3,-0.91975,0.00012,5.46671]
[1778593992709,34.97,80679.69,0.3,-0.91849,0.00012,5.53225]
[1778593993716,34.97,80695.44,0.3,-0.91662,0.00012,5.62852]
[1778593994629,34.97,80695.44,0.3,-0.91662,0.00012,5.62852]
[1778593994668,34.97,80695.44,0.3,-0.91662,0.00012,5.62852]
[1778593994723,34.97,80705.67,0.3,-0.91539,0.00012,5.69135]
[1778593995070,34.97,80705.67,0.3,-0.91539,0.00012,5.69135]
[1778593995730,34.97,80712.86,0.3,-0.91452,0.00012,5.73599]
[1778593997744,34.97,80716.23,0.3,-0.9141,0.00012,5.75717]
[1778593998751,34.97,80711.14,0.3,-0.91472,0.00012,5.72578]
[1778593999758,34.97,80709.27,0.3,-0.91495,0.00012,5.714]
[1778594000217,34.97,80709.27,0.3,-0.91495,0.00012,5.714]
[1778594000680,34.97,80709.27,0.3,-0.91495,0.00012,5.714]
[1778594000811,34.97,80709.27,0.3,-0.91495,0.00012,5.714]
[1778594000772,34.97,80707.55,0.3,-0.91516,0.00012,5.70318]
[1778594001773,34.97,80704.5,0.3,-0.91553,0.00012,5.68418]
[1778594002780,34.97,80706.44,0.3,-0.9153,0.00012,5.69598]
[1778594003326,34.97,80706.44,0.3,-0.9153,0.00012,5.69598]
[1778594003412,34.97,80706.44,0.3,-0.9153,0.00012,5.69598]
[1778594003499,34.97,80706.44,0.3,-0.9153,0.00012,5.69598]
[1778594003544,34.97,80706.44,0.3,-0.9153,0.00012,5.69598]
[1778594003866,34.97,80706.44,0.3,-0.9153,0.00012,5.69598]
[1778594007468,34.97,80707.69,0.3,-0.91517,0.00012,5.70298]
[1778594013857,34.96,80708.03,0.3,-0.91525,0.00012,5.69623]
[1778594014864,34.96,80712.99,0.3,-0.91465,0.00012,5.72672]
[1778594015871,34.96,80715.19,0.3,-0.91438,0.00012,5.74057]
[1778594016708,34.96,80715.19,0.3,-0.91438,0.00012,5.74057]
[1778594016879,34.96,80717.07,0.3,-0.91414,0.00012,5.7524]
[1778594017310,34.96,80717.07,0.3,-0.91414,0.00012,5.7524]
[1778594018892,34.96,80732.75,0.3,-0.91221,0.00012,5.84991]
[1778594019899,34.97,80742.96,0.3,-0.91093,0.00013,5.91401]
[1778594020906,34.97,80743.13,0.3,-0.91091,0.00013,5.91507]
[1778594021913,34.96,80739.49,0.3,-0.91137,0.00013,5.89214]
[1778594024934,34.96,80737.82,0.3,-0.91158,0.00012,5.88145]
[1778594026948,34.96,80735.14,0.3,-0.91192,0.00012,5.86456]
[1778594027956,34.96,80730.46,0.3,-0.9125,0.00012,5.83527]
[1778594028962,34.96,80722.81,0.3,-0.91345,0.00012,5.78758]
[1778594029969,34.96,80719.84,0.3,-0.91381,0.00012,5.76913]
[1778594031985,34.96,80719.85,0.3,-0.91382,0.00012,5.76859]
[1778594032990,34.96,80726.0,0.3,-0.91307,0.00012,5.80654]
[1778594033997,34.96,80729.64,0.3,-0.91263,0.00012,5.82894]
[1778594036709,34.96,80728.68,0.3,-0.91276,0.00012,5.82262]
[1778594036731,34.96,80728.68,0.3,-0.91276,0.00012,5.82262]
[1778594037845,34.96,80728.04,0.3,-0.91283,0.00012,5.81869]
[1778594037857,34.96,80701.16,0.3,-0.91612,0.00012,5.65189]
[1778594038513,34.96,80701.16,0.3,-0.91612,0.00012,5.65189]
[1778594038729,34.96,80701.16,0.3,-0.91612,0.00012,5.65189]
[1778594038792,34.96,80674.94,0.3,-0.91922,0.00012,5.49164]
[1778594039036,34.96,80674.84,0.3,-0.91923,0.00012,5.49116]
[1778594040302,34.96,80674.84,0.3,-0.91923,0.00012,5.49116]
[1778594043070,34.96,80670.7,0.3,-0.91971,0.00012,5.46661]
[1778594045084,34.96,80668.82,0.3,-0.91993,0.00012,5.45507]
[1778594047098,34.96,80666.99,0.3,-0.92014,0.00012,5.44388]
[1778594050312,34.96,80666.5,0.3,-0.92019,0.00012,5.44134]
[1778594050319,34.96,80659.54,0.3,-0.921,0.00011,5.39909]
[1778594051130,34.96,80660.57,0.3,-0.92089,0.00012,5.40503]
[1778594053368,34.96,80660.48,0.3,-0.9209,0.00012,5.40423]
[1778594054043,34.96,80660.37,0.3,-0.92092,0.00011,5.40331]
[1778594054064,34.96,80660.37,0.3,-0.92092,0.00011,5.40331]
[1778594054220,34.96,80660.37,0.3,-0.92092,0.00011,5.40331]
[1778594054302,34.96,80660.37,0.3,-0.92092,0.00011,5.40331]
[1778594054310,34.96,80660.37,0.3,-0.92092,0.00011,5.40331]
[1778594054376,34.96,80659.13,0.3,-0.92107,0.00011,5.3956]
[1778594056315,34.95,80659.61,0.3,-0.92102,0.00011,5.39824]
[1778594057228,34.95,80659.87,0.3,-0.92099,0.00011,5.39955]
[1778594058179,34.95,80657.7,0.3,-0.92125,0.00011,5.38599]
[1778594059186,34.95,80656.1,0.3,-0.92144,0.00011,5.37615]
[1778594060315,34.95,80656.1,0.3,-0.92144,0.00011,5.37615]
[1778594062207,34.95,80658.28,0.3,-0.9212,0.00011,5.38855]
[1778594063214,34.95,80655.11,0.3,-0.92157,0.00011,5.36927]
[1778594065228,34.95,80656.43,0.3,-0.92143,0.00011,5.37675]
[1778594068249,34.94,80658.14,0.3,-0.92124,0.00011,5.38633]
[1778594070263,34.94,80660.64,0.3,-0.92097,0.00011,5.40087]
[1778594071270,34.94,80662.53,0.3,-0.92085,0.00012,5.40448]
[1778594074291,34.94,80665.54,0.3,-0.92051,0.00012,5.4223]
[1778594076305,34.94,80662.59,0.3,-0.92085,0.00012,5.40446]
[1778594077312,34.94,80660.74,0.3,-0.92106,0.00011,5.39358]
[1778594078319,34.94,80657.28,0.3,-0.92145,0.00011,5.37305]
[1778594079326,34.94,80655.47,0.3,-0.92166,0.00011,5.36198]
[1778594080333,34.94,80651.66,0.3,-0.92209,0.00011,5.33947]
[1778594083354,34.94,80649.16,0.3,-0.92239,0.00011,5.32401]
[1778594084361,34.94,80647.75,0.3,-0.92255,0.00011,5.31544]
[1778594086375,34.94,80650.0,0.3,-0.9223,0.00011,5.32861]
[1778594087382,34.94,80651.66,0.3,-0.92211,0.00011,5.33839]
[1778594089396,34.94,80649.91,0.3,-0.92232,0.00011,5.32757]
[1778594090403,34.94,80651.65,0.3,-0.92212,0.00011,5.33783]
[1778594091410,34.94,80649.57,0.3,-0.92236,0.00011,5.32521]
[1778594093424,34.94,80651.36,0.3,-0.92217,0.00011,5.33561]
[1778594094431,34.94,80650.28,0.3,-0.92229,0.00011,5.32897]
[1778594095211,34.94,80650.28,0.3,-0.92229,0.00011,5.32897]
[1778594096323,34.94,80650.51,0.3,-0.92227,0.00011,5.33018]
[1778594096516,34.94,80650.51,0.3,-0.92227,0.00011,5.33018]
[1778594096544,34.94,80650.51,0.3,-0.92227,0.00011,5.33018]
[1778594096568,34.94,80650.51,0.3,-0.92227,0.00011,5.33018]
[1778594096591,34.93,80649.55,0.3,-0.92238,0.00011,5.32427]
[1778594099194,34.93,80650.85,0.3,-0.92224,0.00011,5.33172]
[1778594099246,34.93,80650.85,0.3,-0.92224,0.00011,5.33172]
[1778594099311,34.93,80650.85,0.3,-0.92224,0.00011,5.33172]
[1778594100084,34.93,80649.38,0.3,-0.92241,0.00011,5.32275]
[1778594103494,34.93,80645.32,0.3,-0.92288,0.00011,5.29789]
[1778594104503,34.93,80629.19,0.3,-0.92469,0.00011,5.20202]
[1778594105611,34.93,80629.19,0.3,-0.92469,0.00011,5.20202]
[1778594105727,34.93,80629.19,0.3,-0.92469,0.00011,5.20202]
[1778594105808,34.93,80629.19,0.3,-0.92469,0.00011,5.20202]
[1778594105817,34.93,80616.5,0.3,-0.92609,0.00011,5.12735]
[1778594106517,34.93,80614.68,0.3,-0.92628,0.00011,5.11682]
[1778594109814,34.93,80614.88,0.3,-0.92626,0.00011,5.11829]
[1778594110545,34.93,80605.72,0.3,-0.92725,0.00011,5.06508]
[1778594112492,34.93,80604.12,0.3,-0.92742,0.00011,5.05556]
[1778594112566,34.93,80593.8,0.3,-0.92853,0.00011,4.9955]
[1778594113573,34.93,80581.34,0.3,-0.92986,0.00011,4.92362]
[1778594114585,34.93,80576.33,0.3,-0.93038,0.0001,4.89493]
[1778594115589,34.93,80581.4,0.3,-0.92985,0.00011,4.92403]
[1778594116185,34.93,80581.4,0.3,-0.92985,0.00011,4.92403]
[1778594117603,34.93,80596.74,0.3,-0.92822,0.00011,5.01273]
[1778594118612,34.93,80607.62,0.3,-0.92704,0.00011,5.0763]
[1778594119619,34.93,80605.49,0.3,-0.92726,0.00011,5.06411]
[1778594122935,34.94,80606.73,0.3,-0.92712,0.00011,5.07183]
[1778594122640,34.94,80612.93,0.3,-0.92644,0.00011,5.10827]
[1778594123649,34.94,80621.8,0.3,-0.92547,0.00011,5.16048]
[1778594124656,34.94,80626.6,0.3,-0.92494,0.00011,5.18885]
[1778594127677,34.94,80623.5,0.3,-0.92528,0.00011,5.17073]
[1778594130698,34.94,80626.26,0.3,-0.92497,0.00011,5.18721]
[1778594132958,34.94,80622.59,0.3,-0.92547,0.00011,5.15826]
[1778594132970,34.94,80622.59,0.3,-0.92547,0.00011,5.15826]
[1778594133022,34.94,80622.59,0.3,-0.92547,0.00011,5.15826]
[1778594133037,34.94,80618.26,0.3,-0.92594,0.00011,5.13292]
[1778594133059,34.94,80618.26,0.3,-0.92594,0.00011,5.13292]
[1778594133720,34.94,80615.31,0.3,-0.92626,0.00011,5.11577]
[1778594134389,34.94,80615.31,0.3,-0.92626,0.00011,5.11577]
[1778594134726,34.94,80611.92,0.3,-0.92663,0.00011,5.0961]
[1778594135733,34.94,80595.41,0.3,-0.9284,0.00011,5.00029]
[1778594136740,34.94,80590.47,0.3,-0.92893,0.00011,4.97166]
[1778594140768,34.94,80597.38,0.3,-0.92817,0.00011,5.01276]
[1778594141775,34.95,80603.27,0.3,-0.92753,0.00011,5.04728]
[1778594143789,34.95,80606.99,0.3,-0.92712,0.00011,5.06952]
[1778594145803,34.95,80609.31,0.3,-0.92687,0.00011,5.08311]
[1778594146810,34.95,80603.86,0.3,-0.92746,0.00011,5.05116]
[1778594148824,34.95,80609.94,0.3,-0.92681,0.00011,5.08626]
[1778594149421,34.95,80609.94,0.3,-0.92681,0.00011,5.08626]
[1778594149440,34.95,80609.94,0.3,-0.92681,0.00011,5.08626]
[1778594149550,34.95,80609.94,0.3,-0.92681,0.00011,5.08626]
[1778594149560,34.95,80609.94,0.3,-0.92681,0.00011,5.08626]
[1778594149637,34.95,80609.94,0.3,-0.92681,0.00011,5.08626]
[1778594149681,34.95,80609.94,0.3,-0.92681,0.00011,5.08626]
[1778594149808,34.95,80609.94,0.3,-0.92681,0.00011,5.08626]
[1778594149809,34.95,80609.94,0.3,-0.92681,0.00011,5.08626]
[1778594149831,34.95,80605.82,0.3,-0.92726,0.00011,5.06204]
[1778594152984,34.94,80606.19,0.3,-0.92723,0.00011,5.06387]
[1778594152882,34.94,80611.84,0.3,-0.92662,0.00011,5.09666]
[1778594154895,34.94,80627.65,0.3,-0.92487,0.00011,5.18985]
[1778594156909,34.95,80633.07,0.3,-0.92427,0.00011,5.22202]
[1778594157916,34.95,80636.88,0.3,-0.92384,0.00011,5.24462]
[1778594159930,34.95,80644.74,0.3,-0.92296,0.00011,5.29131]
[1778594160937,34.94,80657.04,0.3,-0.92156,0.00011,5.36476]
[1778594161944,34.94,80658.63,0.3,-0.92139,0.00011,5.37411]
[1778594162951,34.95,80661.13,0.3,-0.92109,0.00011,5.38943]
[1778594164965,34.94,80657.45,0.3,-0.92152,0.00011,5.36683]
[1778594165973,34.94,80649.99,0.3,-0.92238,0.00011,5.32194]
[1778594166980,34.94,80639.12,0.3,-0.92361,0.00011,5.25704]
[1778594167987,34.94,80633.89,0.3,-0.9242,0.00011,5.22555]
[1778594170556,34.94,80633.99,0.3,-0.92419,0.00011,5.22617]
[1778594170807,34.94,80633.99,0.3,-0.92419,0.00011,5.22617]
[1778594170948,34.94,80633.99,0.3,-0.92419,0.00011,5.22617]
[1778594171024,34.94,80633.99,0.3,-0.92419,0.00011,5.22617]
[1778594171056,34.94,80626.59,0.3,-0.92501,0.00011,5.18246]
[1778594171309,34.94,80626.59,0.3,-0.92501,0.00011,5.18246]
[1778594174039,34.94,80624.47,0.3,-0.92524,0.00011,5.17015]
[1778594176053,34.94,80627.83,0.3,-0.92487,0.00011,5.19016]
[1778594178067,34.94,80623.68,0.3,-0.92533,0.00011,5.16545]
[1778594178967,34.94,80623.68,0.3,-0.92533,0.00011,5.16545]
[1778594179074,34.94,80611.57,0.3,-0.92666,0.00011,5.09407]
[1778594179480,34.94,80611.57,0.3,-0.92666,0.00011,5.09407]
[1778594180081,34.94,80601.16,0.3,-0.9278,0.00011,5.03312]
[1778594181088,34.94,80597.79,0.3,-0.92816,0.00011,5.01336]
[1778594182095,34.94,80599.75,0.3,-0.92795,0.00011,5.02461]
[1778594184733,34.94,80598.02,0.3,-0.92814,0.00011,5.01449]
[1778594184764,34.94,80598.02,0.3,-0.92814,0.00011,5.01449]
[1778594184817,34.94,80598.02,0.3,-0.92814,0.00011,5.01449]
[1778594184847,34.94,80598.02,0.3,-0.92814,0.00011,5.01449]
[1778594184948,34.94,80594.81,0.3,-0.92849,0.00011,4.99571]
[1778594185253,34.94,80594.81,0.3,-0.92849,0.00011,4.99571]
[1778594185316,34.94,80594.81,0.3,-0.92849,0.00011,4.99571]
[1778594185690,34.94,80594.81,0.3,-0.92849,0.00011,4.99571]
[1778594185742,34.94,80594.81,0.3,-0.92849,0.00011,4.99571]
[1778594185814,34.94,80594.81,0.3,-0.92849,0.00011,4.99571]
[1778594185864,34.94,80594.32,0.3,-0.92854,0.00011,4.99282]
[1778594186123,34.94,80597.79,0.3,-0.92817,0.00011,5.01291]
[1778594189144,34.94,80602.86,0.3,-0.92763,0.00011,5.04212]
[1778594191059,34.94,80602.86,0.3,-0.92763,0.00011,5.04212]
[1778594191116,34.94,80599.28,0.3,-0.92811,0.00011,5.0138]
[1778594191258,34.94,80599.28,0.3,-0.92811,0.00011,5.0138]
[1778594191316,34.94,80599.28,0.3,-0.92811,0.00011,5.0138]
[1778594191417,34.94,80595.15,0.3,-0.92856,0.00011,4.9898]
[1778594193172,34.94,80588.93,0.3,-0.92922,0.00011,4.95386]
[1778594194179,34.94,80577.44,0.3,-0.93043,0.0001,4.8879]
[1778594195186,34.94,80574.65,0.3,-0.93072,0.0001,4.87197]
[1778594196193,34.94,80574.05,0.3,-0.93078,0.0001,4.86866]
[1778594197135,34.94,80574.05,0.3,-0.93078,0.0001,4.86866]
[1778594197186,34.94,80574.05,0.3,-0.93078,0.0001,4.86866]
[1778594197196,34.94,80574.05,0.3,-0.93078,0.0001,4.86866]
[1778594197240,34.94,80574.05,0.3,-0.93078,0.0001,4.86866]
[1778594197255,34.94,80574.05,0.3,-0.93078,0.0001,4.86866]
[1778594197317,34.94,80574.05,0.3,-0.93078,0.0001,4.86866]
[1778594197341,34.94,80574.27,0.3,-0.93075,0.0001,4.87019]
[1778594198367,34.94,80574.27,0.3,-0.93075,0.0001,4.87019]
[1778594199283,34.94,80575.43,0.3,-0.93063,0.0001,4.87695]
[1778594199318,34.94,80575.43,0.3,-0.93063,0.0001,4.87695]
[1778594199457,34.94,80575.43,0.3,-0.93063,0.0001,4.87695]
[1778594199561,34.94,80575.43,0.3,-0.93063,0.0001,4.87695]
[1778594200047,34.94,80575.43,0.3,-0.93063,0.0001,4.87695]
[1778594200065,34.94,80575.43,0.3,-0.93063,0.0001,4.87695]
[1778594200085,34.94,80575.43,0.3,-0.93063,0.0001,4.87695]
[1778594199660,34.94,80574.3,0.3,-0.93074,0.0001,4.87063]
[1778594200242,34.94,80574.3,0.3,-0.93074,0.0001,4.87063]
[1778594200267,34.94,80574.3,0.3,-0.93074,0.0001,4.87063]
[1778594200320,34.94,80574.3,0.3,-0.93074,0.0001,4.87063]
[1778594200382,34.94,80573.91,0.3,-0.93078,0.0001,4.86854]
[1778594201228,34.94,80571.02,0.3,-0.93108,0.0001,4.85221]
[1778594204251,34.94,80564.21,0.3,-0.93177,0.0001,4.81401]
[1778594205765,34.94,80564.21,0.3,-0.93177,0.0001,4.81401]
[1778594207794,34.94,80563.46,0.3,-0.93185,0.0001,4.80998]
[1778594207812,34.94,80563.46,0.3,-0.93185,0.0001,4.80998]
[1778594207845,34.94,80563.46,0.3,-0.93185,0.0001,4.80998]
[1778594207922,34.94,80563.46,0.3,-0.93185,0.0001,4.80998]
[1778594207963,34.94,80563.46,0.3,-0.93185,0.0001,4.80998]
[1778594208059,34.94,80563.46,0.3,-0.93185,0.0001,4.80998]
[1778594208057,34.94,80564.86,0.3,-0.9317,0.0001,4.81836]
[1778594210302,34.94,80547.93,0.3,-0.93342,0.0001,4.72325]
[1778594211303,34.95,80541.35,0.3,-0.93407,0.0001,4.68697]
[1778594212310,34.95,80538.66,0.3,-0.93433,0.0001,4.67236]
[1778594217346,34.95,80532.69,0.3,-0.93489,0.0001,4.64128]
[1778594218353,34.95,80529.03,0.3,-0.93524,0.0001,4.62145]
[1778594219388,34.95,80529.03,0.3,-0.93524,0.0001,4.62145]
[1778594219412,34.95,80529.03,0.3,-0.93524,0.0001,4.62145]
[1778594219544,34.95,80529.03,0.3,-0.93524,0.0001,4.62145]
[1778594219567,34.95,80529.03,0.3,-0.93524,0.0001,4.62145]
[1778594219616,34.96,80532.08,0.3,-0.93493,0.0001,4.63888]
[1778594220934,34.96,80532.08,0.3,-0.93493,0.0001,4.63888]
[1778594221113,34.96,80534.34,0.3,-0.9347,0.0001,4.65191]
[1778594221146,34.96,80534.34,0.3,-0.9347,0.0001,4.65191]
[1778594221374,34.96,80524.45,0.3,-0.93567,0.0001,4.59756]
[1778594222381,34.96,80528.57,0.3,-0.93525,0.0001,4.62089]
[1778594225008,34.96,80529.89,0.3,-0.93511,0.0001,4.62871]
[1778594225064,34.96,80529.89,0.3,-0.93511,0.0001,4.62871]
[1778594225062,34.96,80531.62,0.3,-0.93493,0.0001,4.6388]
[1778594225178,34.96,80531.62,0.3,-0.93493,0.0001,4.6388]
[1778594225281,34.96,80531.62,0.3,-0.93493,0.0001,4.6388]
[1778594225310,34.96,80531.62,0.3,-0.93493,0.0001,4.6388]
[1778594225871,34.97,80532.28,0.3,-0.93486,0.0001,4.64294]
[1778594226409,34.97,80535.47,0.3,-0.93453,0.0001,4.66114]
[1778594227416,34.97,80540.53,0.3,-0.93402,0.0001,4.68979]
[1778594229430,34.97,80532.1,0.3,-0.93484,0.0001,4.64363]
[1778594230437,34.97,80529.23,0.3,-0.93512,0.0001,4.62817]
[1778594231653,34.97,80529.23,0.3,-0.93512,0.0001,4.62817]
[1778594231703,34.97,80529.23,0.3,-0.93512,0.0001,4.62817]
[1778594231809,34.97,80529.23,0.3,-0.93512,0.0001,4.62817]
[1778594232060,34.97,80529.23,0.3,-0.93512,0.0001,4.62817]
[1778594232062,34.97,80524.82,0.3,-0.93555,0.0001,4.60426]
[1778594232170,34.97,80524.82,0.3,-0.93555,0.0001,4.60426]
[1778594232266,34.97,80524.82,0.3,-0.93555,0.0001,4.60426]
[1778594232309,34.97,80524.82,0.3,-0.93555,0.0001,4.60426]
[1778594232517,34.97,80524.82,0.3,-0.93555,0.0001,4.60426]
[1778594232618,34.98,80522.86,0.3,-0.93573,0.0001,4.59396]
[1778594233611,34.98,80522.86,0.3,-0.93573,0.0001,4.59396]
[1778594233808,34.98,80522.86,0.3,-0.93573,0.0001,4.59396]
[1778594233825,34.98,80522.86,0.3,-0.93573,0.0001,4.59396]
[1778594233987,34.98,80522.86,0.3,-0.93573,0.0001,4.59396]
[1778594234011,34.98,80522.86,0.3,-0.93573,0.0001,4.59396]
[1778594234062,34.98,80522.86,0.3,-0.93573,0.0001,4.59396]
[1778594234107,34.98,80523.76,0.3,-0.93563,0.0001,4.59946]
[1778594234262,34.98,80523.76,0.3,-0.93563,0.0001,4.59946]
[1778594234307,34.98,80523.76,0.3,-0.93563,0.0001,4.59946]
[1778594234332,34.98,80523.76,0.3,-0.93563,0.0001,4.59946]
[1778594234454,34.98,80523.76,0.3,-0.93563,0.0001,4.59946]
[1778594234562,34.98,80523.76,0.3,-0.93563,0.0001,4.59946]
[1778594234707,34.98,80523.76,0.3,-0.93563,0.0001,4.59946]
[1778594234888,34.98,80523.76,0.3,-0.93563,0.0001,4.59946]
[1778594235044,34.98,80523.76,0.3,-0.93563,0.0001,4.59946]
[1778594235060,34.98,80523.76,0.3,-0.93563,0.0001,4.59946]
[1778594235146,34.98,80530.55,0.3,-0.93495,0.0001,4.63757]
[1778594235282,34.98,80530.55,0.3,-0.93495,0.0001,4.63757]
[1778594235309,34.98,80530.55,0.3,-0.93495,0.0001,4.63757]
[1778594235418,34.98,80530.55,0.3,-0.93495,0.0001,4.63757]
[1778594235559,34.98,80530.55,0.3,-0.93495,0.0001,4.63757]
[1778594235616,34.98,80530.55,0.3,-0.93495,0.0001,4.63757]
[1778594235659,34.98,80530.39,0.3,-0.93496,0.0001,4.63715]
[1778594236475,34.98,80530.39,0.3,-0.93496,0.0001,4.63715]
[1778594236557,34.98,80530.39,0.3,-0.93496,0.0001,4.63715]
[1778594236614,34.98,80530.39,0.3,-0.93496,0.0001,4.63715]
[1778594236936,34.98,80530.39,0.3,-0.93496,0.0001,4.63715]
[1778594237059,34.98,80530.39,0.3,-0.93496,0.0001,4.63715]
[1778594237059,34.98,80530.39,0.3,-0.93496,0.0001,4.63715]
[1778594237122,34.98,80531.42,0.3,-0.93485,0.0001,4.64334]
[1778594237302,34.98,80531.42,0.3,-0.93485,0.0001,4.64334]
[1778594239552,34.99,80532.04,0.3,-0.93477,0.0001,4.64769]
[1778594239700,34.99,80532.04,0.3,-0.93477,0.0001,4.64769]
[1778594239728,34.99,80532.04,0.3,-0.93477,0.0001,4.64769]
[1778594239760,34.99,80533.96,0.3,-0.93457,0.0001,4.65881]
[1778594240681,34.99,80533.96,0.3,-0.93457,0.0001,4.65881]
[1778594240812,34.99,80533.96,0.3,-0.93457,0.0001,4.65881]
[1778594240833,34.99,80533.96,0.3,-0.93457,0.0001,4.65881]
[1778594240943,34.99,80533.96,0.3,-0.93457,0.0001,4.65881]
[1778594241026,34.99,80533.96,0.3,-0.93457,0.0001,4.65881]
[1778594241123,34.99,80536.34,0.3,-0.93433,0.0001,4.67248]
[1778594242814,34.99,80535.4,0.3,-0.93441,0.0001,4.66766]
[1778594248565,35.0,80534.45,0.3,-0.93446,0.0001,4.66527]
[1778594254100,35.01,80533.73,0.3,-0.93459,0.0001,4.65582]
[1778594253600,35.01,80525.0,0.3,-0.93544,0.0001,4.60788]
[1778594254607,35.01,80523.31,0.3,-0.9356,0.0001,4.59905]
[1778594259642,35.02,80522.3,0.3,-0.93565,0.0001,4.59607]
[1778594261656,35.02,80524.76,0.3,-0.93539,0.0001,4.61068]
[1778594263670,35.02,80539.03,0.3,-0.93396,0.0001,4.69087]
[1778594264677,35.02,80549.26,0.3,-0.93292,0.0001,4.74849]
[1778594265684,35.03,80550.16,0.3,-0.93282,0.0001,4.75382]
[1778594266692,35.03,80552.87,0.3,-0.93254,0.0001,4.76932]
[1778594268706,35.03,80548.56,0.3,-0.93297,0.0001,4.74559]
[1778594269713,35.03,80546.77,0.3,-0.93315,0.0001,4.73582]
[1778594271644,35.03,80545.76,0.3,-0.93324,0.0001,4.73045]
[1778594272107,35.03,80549.19,0.3,-0.93289,0.0001,4.74999]
[1778594272734,35.03,80551.82,0.3,-0.93262,0.0001,4.76505]
[1778594274950,35.03,80551.51,0.3,-0.93265,0.0001,4.76355]
[1778594275169,35.03,80551.51,0.3,-0.93265,0.0001,4.76355]
[1778594275240,35.03,80551.51,0.3,-0.93265,0.0001,4.76355]
[1778594275053,35.03,80529.52,0.3,-0.93485,0.0001,4.64102]
[1778594276120,35.03,80529.52,0.3,-0.93485,0.0001,4.64102]
[1778594276163,35.03,80518.98,0.3,-0.93588,0.0001,4.58324]
[1778594276763,35.03,80519.03,0.3,-0.93588,0.0001,4.58343]
[1778594278137,35.03,80519.03,0.3,-0.93588,0.0001,4.58343]
[1778594278176,35.03,80520.69,0.3,-0.93572,0.0001,4.59249]
[1778594278777,35.03,80518.84,0.3,-0.9359,0.0001,4.58222]
[1778594279784,35.03,80521.12,0.3,-0.93568,0.0001,4.5947]
[1778594280316,35.03,80521.12,0.3,-0.93568,0.0001,4.5947]
[1778594280360,35.03,80521.12,0.3,-0.93568,0.0001,4.5947]
[1778594280540,35.03,80521.12,0.3,-0.93568,0.0001,4.5947]
[1778594280563,35.03,80521.12,0.3,-0.93568,0.0001,4.5947]
[1778594280808,35.03,80521.12,0.3,-0.93568,0.0001,4.5947]
[1778594281166,35.03,80521.12,0.3,-0.93568,0.0001,4.5947]
[1778594281217,35.03,80521.12,0.3,-0.93568,0.0001,4.5947]
[1778594281217,35.03,80519.72,0.3,-0.93582,0.0001,4.58689]
[1778594281317,35.03,80519.72,0.3,-0.93582,0.0001,4.58689]
[1778594281354,35.03,80519.72,0.3,-0.93582,0.0001,4.58689]
[1778594282166,35.03,80519.72,0.3,-0.93582,0.0001,4.58689]
[1778594282315,35.03,80519.07,0.3,-0.93588,0.0001,4.58322]
[1778594282331,35.03,80519.07,0.3,-0.93588,0.0001,4.58322]
[1778594282513,35.03,80519.07,0.3,-0.93588,0.0001,4.58322]
[1778594282565,35.03,80519.07,0.3,-0.93588,0.0001,4.58322]
[1778594282574,35.03,80519.07,0.3,-0.93588,0.0001,4.58322]
[1778594282808,35.03,80519.07,0.3,-0.93588,0.0001,4.58322]
[1778594283068,35.03,80519.07,0.3,-0.93588,0.0001,4.58322]
[1778594283179,35.03,80519.07,0.3,-0.93588,0.0001,4.58322]
[1778594283256,35.03,80518.74,0.3,-0.93592,0.0001,4.58132]
[1778594283310,35.03,80518.74,0.3,-0.93592,0.0001,4.58132]
[1778594283364,35.03,80518.74,0.3,-0.93592,0.0001,4.58132]
[1778594283540,35.03,80518.74,0.3,-0.93592,0.0001,4.58132]
[1778594284020,35.03,80513.63,0.3,-0.93642,0.0001,4.55317]
[1778594285213,35.03,80513.63,0.3,-0.93642,0.0001,4.55317]
[1778594285243,35.03,80515.07,0.3,-0.93628,0.0001,4.56103]
[1778594285343,35.03,80515.07,0.3,-0.93628,0.0001,4.56103]
[1778594285543,35.03,80515.07,0.3,-0.93628,0.0001,4.56103]
[1778594285826,35.03,80518.59,0.3,-0.93593,0.0001,4.58033]
[1778594289073,35.04,80514.37,0.3,-0.93633,0.0001,4.55812]
[1778594289854,35.04,80511.15,0.3,-0.93663,0.0001,4.54104]
[1778594292881,35.04,80504.81,0.3,-0.93721,0.0001,4.50819]
[1778594293887,35.04,80498.95,0.3,-0.93777,0.0001,4.47695]
[1778594294894,35.05,80502.37,0.3,-0.93742,0.0001,4.49624]
[1778594296908,35.05,80500.19,0.3,-0.93761,0.0001,4.48572]
[1778594297915,35.05,80502.01,0.3,-0.93742,0.0001,4.49629]
[1778594299929,35.06,80505.47,0.3,-0.93707,0.0001,4.51648]
[1778594300936,35.06,80503.42,0.3,-0.93725,0.0001,4.50594]
[1778594301943,35.06,80507.31,0.3,-0.93687,0.0001,4.52781]
[1778594302950,35.06,80509.23,0.3,-0.93667,0.0001,4.53892]
[1778594304964,35.07,80514.46,0.3,-0.93614,0.0001,4.56878]
[1778594305977,35.07,80501.38,0.3,-0.9374,0.0001,4.49786]
[1778594306980,35.07,80487.96,0.3,-0.93867,9e-05,4.42525]
[1778594307987,35.08,80484.35,0.3,-0.93899,9e-05,4.40747]
[1778594311008,35.04,80485.38,0.3,-0.93917,9e-05,4.39534]
[1778594312015,35.02,80483.07,0.3,-0.93952,9e-05,4.37543]
[1778594313022,34.99,80484.63,0.3,-0.93949,9e-05,4.37673]
[1778594314030,34.97,80483.43,0.3,-0.93973,9e-05,4.3632]
[1778594315037,34.95,80485.47,0.3,-0.93966,9e-05,4.3673]
[1778594316044,34.92,80483.1,0.3,-0.94001,9e-05,4.34766]
[1778594317051,34.9,80484.43,0.3,-0.94,9e-05,4.34821]
[1778594320078,34.86,80463.92,0.3,-0.94211,9e-05,4.22658]
[1778594320580,34.86,80463.92,0.3,-0.94211,9e-05,4.22658]
[1778594320815,34.86,80463.92,0.3,-0.94211,9e-05,4.22658]
[1778594321206,34.86,80463.92,0.3,-0.94211,9e-05,4.22658]
[1778594321236,34.86,80459.67,0.3,-0.94249,9e-05,4.2042]
[1778594322087,34.86,80467.91,0.3,-0.94174,9e-05,4.24774]
[1778594323094,34.86,80469.91,0.3,-0.94156,9e-05,4.25832]
[1778594323868,34.86,80469.91,0.3,-0.94156,9e-05,4.25832]
[1778594325108,34.86,80463.65,0.3,-0.94213,9e-05,4.22517]
[1778594326115,34.86,80469.65,0.3,-0.94158,9e-05,4.25693]
[1778594328129,34.86,80471.03,0.3,-0.94146,9e-05,4.2642]
[1778594329136,34.86,80488.43,0.3,-0.93984,9e-05,4.35707]
[1778594330143,34.86,80489.7,0.3,-0.93973,9e-05,4.36371]
[1778594332157,34.86,80487.21,0.3,-0.93997,9e-05,4.34995]
[1778594333164,34.86,80485.5,0.3,-0.94013,9e-05,4.3406]
[1778594334171,34.86,80481.49,0.3,-0.94051,9e-05,4.31897]
[1778594335179,34.86,80475.59,0.3,-0.94106,9e-05,4.28737]
[1778594336186,34.86,80473.2,0.3,-0.94128,9e-05,4.27458]
[1778594337193,34.86,80470.59,0.3,-0.94153,9e-05,4.26016]
[1778594338200,34.85,80467.76,0.3,-0.94179,9e-05,4.24482]
[1778594339207,34.85,80475.03,0.3,-0.94113,9e-05,4.28339]
[1778594340214,34.85,80483.61,0.3,-0.94033,9e-05,4.32911]
[1778594341221,34.85,80486.17,0.3,-0.94009,9e-05,4.34276]
[1778594342228,34.85,80486.75,0.3,-0.94004,9e-05,4.34573]
[1778594345249,34.85,80489.04,0.3,-0.93984,9e-05,4.35752]
[1778594346256,34.85,80486.12,0.3,-0.94011,9e-05,4.34167]
[1778594347267,34.85,80472.17,0.3,-0.94141,9e-05,4.26704]
[1778594348275,34.85,80468.84,0.3,-0.94172,9e-05,4.24922]
[1778594349282,34.85,80459.81,0.3,-0.94254,9e-05,4.20151]
[1778594350289,34.85,80455.92,0.3,-0.94289,9e-05,4.18106]
[1778594351296,34.85,80452.67,0.3,-0.94318,9e-05,4.1641]
[1778594352303,34.85,80443.9,0.3,-0.94397,9e-05,4.11845]
[1778594353311,34.85,80411.27,0.3,-0.9468,9e-05,3.95106]
[1778594353846,34.85,80411.27,0.3,-0.9468,9e-05,3.95106]
[1778594354283,34.85,80411.27,0.3,-0.9468,9e-05,3.95106]
[1778594354320,34.86,80403.01,0.3,-0.94747,8e-05,3.91123]
[1778594354829,34.86,80403.01,0.3,-0.94747,8e-05,3.91123]
[1778594355355,34.86,80403.01,0.3,-0.94747,8e-05,3.91123]
[1778594355325,34.86,80398.05,0.3,-0.94789,8e-05,3.8863]
[1778594355457,34.86,80398.05,0.3,-0.94788,8e-05,3.88675]
[1778594356598,34.86,80398.05,0.3,-0.94788,8e-05,3.88675]
[1778594356636,34.86,80393.68,0.3,-0.94825,8e-05,3.86487]
[1778594357431,34.86,80390.46,0.3,-0.94851,8e-05,3.84935]
[1778594359075,34.86,80390.46,0.3,-0.94851,8e-05,3.84935]
[1778594359314,34.86,80390.46,0.3,-0.94851,8e-05,3.84935]
[1778594359246,34.86,80396.58,0.3,-0.94798,8e-05,3.88053]
[1778594359506,34.86,80396.58,0.3,-0.94798,8e-05,3.88053]
[1778594360814,34.86,80398.3,0.3,-0.94784,8e-05,3.88916]
[1778594360913,34.88,80394.65,0.3,-0.94803,8e-05,3.87753]
[1778594361374,34.89,80391.47,0.3,-0.94829,8e-05,3.86221]
[1778594362381,34.89,80375.52,0.3,-0.94959,8e-05,3.78367]
[1778594363388,34.89,80388.92,0.3,-0.94848,8e-05,3.8508]
[1778594364395,34.89,80387.11,0.3,-0.94862,8e-05,3.8424]
[1778594365405,34.89,80381.56,0.3,-0.94908,8e-05,3.81485]
[1778594366411,34.9,80375.23,0.3,-0.94957,8e-05,3.78486]
[1778594369165,34.9,80384.54,0.3,-0.94879,8e-05,3.83234]
[1778594369433,34.9,80390.06,0.3,-0.94832,8e-05,3.86046]
[1778594370439,34.91,80394.02,0.3,-0.94798,8e-05,3.88084]
[1778594371446,34.91,80407.67,0.3,-0.9469,9e-05,3.94346]
[1778594372453,34.91,80412.42,0.3,-0.94649,9e-05,3.96798]
[1778594374467,34.91,80419.01,0.3,-0.9459,9e-05,4.00234]
[1778594375474,34.91,80422.32,0.3,-0.94561,9e-05,4.01961]
[1778594376481,34.92,80426.53,0.3,-0.94524,9e-05,4.04152]
[1778594380509,34.92,80429.67,0.3,-0.94495,9e-05,4.05883]
[1778594385544,34.92,80433.54,0.3,-0.94459,9e-05,4.08005]
[1778594387559,34.92,80438.22,0.3,-0.94417,9e-05,4.10468]
[1778594388567,34.93,80444.26,0.3,-0.94363,9e-05,4.13622]
[1778594389573,34.93,80438.37,0.3,-0.94415,9e-05,4.10579]
[1778594390626,34.93,80443.23,0.3,-0.94371,9e-05,4.13119]
[1778594393621,34.93,80439.99,0.3,-0.94399,9e-05,4.11482]
[1778594394628,34.93,80435.99,0.3,-0.94434,9e-05,4.09427]
[1778594396129,34.93,80435.99,0.3,-0.94434,9e-05,4.09427]
[1778594396169,34.93,80435.99,0.3,-0.94434,9e-05,4.09427]
[1778594396264,34.93,80435.99,0.3,-0.94434,9e-05,4.09427]
[1778594396303,34.93,80435.99,0.3,-0.94434,9e-05,4.09427]
[1778594396317,34.93,80435.99,0.3,-0.94434,9e-05,4.09427]
[1778594396270,34.93,80436.84,0.3,-0.94426,9e-05,4.09905]
[1778594397650,34.93,80434.29,0.3,-0.94448,9e-05,4.08606]
[1778594399664,34.93,80437.72,0.3,-0.94417,9e-05,4.10419]
[1778594400671,34.93,80448.03,0.3,-0.94325,9e-05,4.15794]
[1778594401678,34.93,80448.4,0.3,-0.94322,9e-05,4.15995]
[1778594402685,34.93,80433.27,0.3,-0.94456,9e-05,4.08152]
[1778594403697,34.93,80414.28,0.3,-0.94621,9e-05,3.98445]
[1778594404494,34.93,80414.28,0.3,-0.94621,9e-05,3.98445]
[1778594404706,34.93,80405.58,0.3,-0.94694,8e-05,3.94072]
[1778594405716,34.94,80393.78,0.3,-0.94793,8e-05,3.88184]
[1778594406722,34.94,80391.7,0.3,-0.9481,8e-05,3.87196]
[1778594407729,34.94,80383.71,0.3,-0.94875,8e-05,3.83271]
[1778594408463,34.94,80383.71,0.3,-0.94875,8e-05,3.83271]
[1778594410753,34.94,80381.37,0.3,-0.94892,8e-05,3.82252]
[1778594411758,34.95,80377.56,0.3,-0.94923,8e-05,3.80394]
[1778594412620,34.95,80377.56,0.3,-0.94923,8e-05,3.80394]
[1778594416795,34.95,80384.63,0.3,-0.94861,8e-05,3.84109]
[1778594417801,34.95,80405.27,0.3,-0.94687,8e-05,3.94507]
[1778594418808,34.96,80401.79,0.3,-0.94716,8e-05,3.92793]
[1778594421829,34.96,80398.86,0.3,-0.94738,8e-05,3.91451]
[1778594422601,34.96,80398.86,0.3,-0.94738,8e-05,3.91451]
[1778594422665,34.96,80398.86,0.3,-0.94738,8e-05,3.91451]
[1778594422754,34.96,80398.86,0.3,-0.94738,8e-05,3.91451]
[1778594422801,34.96,80398.86,0.3,-0.94738,8e-05,3.91451]
[1778594422809,34.96,80398.86,0.3,-0.94738,8e-05,3.91451]
[1778594423398,34.96,80398.86,0.3,-0.94738,8e-05,3.91451]
[1778594422836,34.96,80397.12,0.3,-0.94752,8e-05,3.90623]
[1778594424315,34.96,80397.12,0.3,-0.94752,8e-05,3.90623]
[1778594424409,34.97,80399.35,0.3,-0.94732,8e-05,3.91836]
[1778594424476,34.97,80399.35,0.3,-0.94732,8e-05,3.91836]
[1778594424559,34.97,80399.35,0.3,-0.94732,8e-05,3.91836]
[1778594425068,34.97,80399.35,0.3,-0.94732,8e-05,3.91836]
[1778594425857,34.97,80394.31,0.3,-0.94773,8e-05,3.89351]
[1778594427160,34.97,80378.82,0.3,-0.94901,8e-05,3.8169]
[1778594427871,34.97,80371.05,0.3,-0.94964,8e-05,3.77919]
[1778594428878,34.97,80373.35,0.3,-0.94944,8e-05,3.79117]
[1778594429885,34.97,80378.85,0.3,-0.94898,8e-05,3.81897]
[1778594430892,34.98,80382.41,0.3,-0.94867,8e-05,3.8372]
[1778594431454,34.98,80382.41,0.3,-0.94867,8e-05,3.8372]
[1778594431506,34.98,80382.41,0.3,-0.94867,8e-05,3.8372]
[1778594431531,34.98,80382.41,0.3,-0.94867,8e-05,3.8372]
[1778594431559,34.98,80382.41,0.3,-0.94867,8e-05,3.8372]
[1778594431577,34.98,80382.41,0.3,-0.94867,8e-05,3.8372]
[1778594432124,34.98,80382.41,0.3,-0.94867,8e-05,3.8372]
[1778594432154,34.98,80382.41,0.3,-0.94867,8e-05,3.8372]
[1778594432310,34.98,80382.41,0.3,-0.94867,8e-05,3.8372]
[1778594432324,34.98,80384.36,0.3,-0.94857,8e-05,3.84144]
[1778594432517,34.98,80384.36,0.3,-0.94857,8e-05,3.84144]
[1778594432558,34.98,80384.36,0.3,-0.94857,8e-05,3.84144]
[1778594432597,34.98,80384.36,0.3,-0.94857,8e-05,3.84144]
[1778594432641,34.98,80384.36,0.3,-0.94857,8e-05,3.84144]
[1778594432808,34.98,80384.36,0.3,-0.94857,8e-05,3.84144]
[1778594432906,34.98,80386.32,0.3,-0.94841,8e-05,3.85118]
[1778594433913,34.98,80393.35,0.3,-0.94782,8e-05,3.88679]
[1778594435927,34.99,80397.79,0.3,-0.94743,8e-05,3.90999]
[1778594436934,34.99,80404.27,0.3,-0.94687,8e-05,3.94305]
[1778594437941,34.99,80413.54,0.3,-0.94607,9e-05,3.99039]
[1778594438948,34.99,80416.56,0.3,-0.94581,9e-05,4.00608]
[1778594440273,34.99,80416.56,0.3,-0.94581,9e-05,4.00608]
[1778594440362,34.99,80421.45,0.3,-0.94537,9e-05,4.0316]
[1778594441516,34.99,80421.76,0.3,-0.94535,9e-05,4.03318]
[1778594441549,34.99,80421.76,0.3,-0.94535,9e-05,4.03318]
[1778594441561,34.99,80421.76,0.3,-0.94535,9e-05,4.03318]
[1778594441661,34.99,80421.76,0.3,-0.94535,9e-05,4.03318]
[1778594441711,34.99,80421.76,0.3,-0.94535,9e-05,4.03318]
[1778594441809,34.99,80421.76,0.3,-0.94535,9e-05,4.03318]
[1778594441969,34.99,80422.04,0.3,-0.94532,9e-05,4.03487]
[1778594443494,34.99,80424.19,0.3,-0.94513,9e-05,4.04614]
[1778594443547,34.99,80424.19,0.3,-0.94513,9e-05,4.04614]
[1778594445998,35.0,80431.41,0.3,-0.94448,9e-05,4.08399]
[1778594447004,35.0,80438.63,0.3,-0.94384,9e-05,4.12149]
[1778594448015,35.0,80440.9,0.3,-0.94364,9e-05,4.1334]
[1778594449341,35.0,80440.9,0.3,-0.94364,9e-05,4.1334]
[1778594449435,35.0,80439.63,0.3,-0.94375,9e-05,4.12706]
[1778594449464,35.0,80439.63,0.3,-0.94375,9e-05,4.12706]
[1778594449476,35.0,80439.63,0.3,-0.94375,9e-05,4.12706]
[1778594449528,35.0,80439.63,0.3,-0.94375,9e-05,4.12706]
[1778594449558,35.0,80439.63,0.3,-0.94375,9e-05,4.12706]
[1778594450026,35.0,80441.35,0.3,-0.94359,9e-05,4.13598]
[1778594452040,35.0,80436.41,0.3,-0.94403,9e-05,4.11062]
[1778594453047,35.0,80441.9,0.3,-0.94354,9e-05,4.13924]
[1778594455061,35.0,80437.83,0.3,-0.9439,9e-05,4.11835]
[1778594455486,35.0,80437.83,0.3,-0.9439,9e-05,4.11835]
[1778594455491,35.0,80437.83,0.3,-0.9439,9e-05,4.11835]
[1778594455559,35.0,80437.83,0.3,-0.9439,9e-05,4.11835]
[1778594455672,35.0,80437.83,0.3,-0.9439,9e-05,4.11835]
[1778594455813,35.0,80437.83,0.3,-0.9439,9e-05,4.11835]
[1778594456069,35.0,80434.38,0.3,-0.9442,9e-05,4.10066]
[1778594459089,35.0,80431.85,0.3,-0.94441,9e-05,4.08815]
[1778594460870,35.0,80430.63,0.3,-0.94452,9e-05,4.08207]
[1778594460983,35.0,80430.63,0.3,-0.94452,9e-05,4.08207]
[1778594461001,35.0,80430.63,0.3,-0.94452,9e-05,4.08207]
[1778594461068,35.0,80430.63,0.3,-0.94452,9e-05,4.08207]
[1778594461103,35.0,80434.39,0.3,-0.94418,9e-05,4.10168]
[1778594463361,35.0,80434.71,0.3,-0.94415,9e-05,4.10352]
[1778594464041,35.01,80434.68,0.3,-0.94415,9e-05,4.10374]
[1778594464072,35.01,80434.68,0.3,-0.94415,9e-05,4.10374]
[1778594464094,35.01,80434.68,0.3,-0.94415,9e-05,4.10374]
[1778594464270,35.01,80434.68,0.3,-0.94415,9e-05,4.10374]
[1778594464306,35.01,80434.11,0.3,-0.9442,9e-05,4.10079]
[1778594465075,35.01,80434.11,0.3,-0.9442,9e-05,4.10079]
[1778594465079,35.01,80434.11,0.3,-0.9442,9e-05,4.10079]
[1778594465101,35.01,80434.11,0.3,-0.9442,9e-05,4.10079]
[1778594465309,35.01,80434.11,0.3,-0.9442,9e-05,4.10079]
[1778594465391,35.01,80444.73,0.3,-0.94325,9e-05,4.15618]
[1778594466139,35.01,80451.0,0.3,-0.94269,9e-05,4.1889]
[1778594467146,35.01,80475.25,0.3,-0.94047,9e-05,4.31697]
[1778594467633,35.01,80475.25,0.3,-0.94047,9e-05,4.31697]
[1778594468153,35.01,80490.85,0.3,-0.93901,9e-05,4.40037]
[1778594469160,35.01,80493.1,0.3,-0.9388,9e-05,4.41245]
[1778594470167,35.01,80494.36,0.3,-0.93868,9e-05,4.41898]
[1778594471174,35.0,80487.3,0.3,-0.93935,9e-05,4.38067]
[1778594471548,35.0,80487.3,0.3,-0.93935,9e-05,4.38067]
[1778594472181,35.0,80491.89,0.3,-0.93893,9e-05,4.40506]
[1778594474196,35.0,80482.07,0.3,-0.93985,9e-05,4.35229]
[1778594475302,35.0,80482.07,0.3,-0.93985,9e-05,4.35229]
[1778594475377,35.0,80482.09,0.3,-0.93986,9e-05,4.35191]
[1778594475565,35.0,80482.09,0.3,-0.93986,9e-05,4.35191]
[1778594479231,35.0,80475.87,0.3,-0.94045,9e-05,4.31809]
[1778594479633,35.0,80475.87,0.3,-0.94045,9e-05,4.31809]
[1778594479718,35.0,80475.87,0.3,-0.94045,9e-05,4.31809]
[1778594479814,35.0,80475.87,0.3,-0.94045,9e-05,4.31809]
[1778594479852,35.0,80475.87,0.3,-0.94045,9e-05,4.31809]
[1778594480338,35.0,80475.87,0.3,-0.94045,9e-05,4.31809]
[1778594480418,35.0,80475.87,0.3,-0.94045,9e-05,4.31809]
[1778594480442,35.0,80475.87,0.3,-0.94045,9e-05,4.31809]
[1778594480439,35.0,80473.87,0.3,-0.94064,9e-05,4.30709]
[1778594480564,35.0,80473.87,0.3,-0.94064,9e-05,4.30709]
[1778594481405,35.0,80473.87,0.3,-0.94064,9e-05,4.30709]
[1778594481480,35.0,80479.29,0.3,-0.94014,9e-05,4.33585]
[1778594481565,35.0,80479.29,0.3,-0.94014,9e-05,4.33585]
[1778594483259,35.0,80485.08,0.3,-0.9396,9e-05,4.36665]
[1778594484266,35.0,80488.36,0.3,-0.9393,9e-05,4.38408]
[1778594485267,35.0,80488.36,0.3,-0.9393,9e-05,4.38408]
[1778594485309,35.0,80488.36,0.3,-0.9393,9e-05,4.38408]
[1778594485326,35.0,80488.36,0.3,-0.9393,9e-05,4.38408]
[1778594485408,35.0,80488.36,0.3,-0.9393,9e-05,4.38408]
[1778594485446,35.0,80488.36,0.3,-0.9393,9e-05,4.38408]
[1778594485410,34.99,80491.36,0.3,-0.93902,9e-05,4.39973]
[1778594485559,34.99,80491.36,0.3,-0.93902,9e-05,4.39973]
[1778594486280,34.99,80493.48,0.3,-0.93882,9e-05,4.41116]
[1778594487287,34.99,80495.83,0.3,-0.9386,0.0001,4.42356]
[1778594489870,35.0,80496.2,0.3,-0.93856,0.0001,4.4259]
[1778594489915,35.0,80496.2,0.3,-0.93856,0.0001,4.4259]
[1778594490059,35.0,80496.2,0.3,-0.93856,0.0001,4.4259]
[1778594490125,35.0,80496.2,0.3,-0.93856,0.0001,4.4259]
[1778594490455,35.0,80496.2,0.3,-0.93856,0.0001,4.4259]
[1778594490309,35.0,80497.77,0.3,-0.93841,0.0001,4.43454]
[1778594490542,35.0,80497.77,0.3,-0.93841,0.0001,4.43454]
[1778594490560,35.0,80497.77,0.3,-0.93841,0.0001,4.43454]
[1778594490800,35.0,80497.77,0.3,-0.93841,0.0001,4.43454]
[1778594490809,35.0,80497.77,0.3,-0.93841,0.0001,4.43454]
[1778594490927,35.0,80497.77,0.3,-0.93841,0.0001,4.43454]
[1778594491060,35.0,80497.77,0.3,-0.93841,0.0001,4.43454]
[1778594491132,35.0,80497.77,0.3,-0.93841,0.0001,4.43454]
[1778594491203,35.0,80497.77,0.3,-0.93841,0.0001,4.43454]
[1778594491309,35.0,80497.77,0.3,-0.93841,0.0001,4.43454]
[1778594491478,35.0,80497.77,0.3,-0.93841,0.0001,4.43454]
[1778594491487,35.0,80497.77,0.3,-0.93841,0.0001,4.43454]
[1778594491410,35.0,80502.8,0.3,-0.93802,0.0001,4.45463]
[1778594491560,35.0,80502.8,0.3,-0.93802,0.0001,4.45463]
[1778594491722,35.0,80502.8,0.3,-0.93802,0.0001,4.45463]
[1778594491804,35.0,80502.8,0.3,-0.93802,0.0001,4.45463]
[1778594491829,35.0,80502.8,0.3,-0.93802,0.0001,4.45463]
[1778594491984,35.0,80502.8,0.3,-0.93802,0.0001,4.45463]
[1778594492062,35.0,80502.8,0.3,-0.93802,0.0001,4.45463]
[1778594492126,35.0,80502.8,0.3,-0.93802,0.0001,4.45463]
[1778594492177,35.0,80502.8,0.3,-0.93802,0.0001,4.45463]
[1778594492229,35.0,80502.8,0.3,-0.93802,0.0001,4.45463]
[1778594492278,35.0,80502.8,0.3,-0.93802,0.0001,4.45463]
[1778594492363,35.0,80502.8,0.3,-0.93802,0.0001,4.45463]
[1778594492411,35.0,80502.8,0.3,-0.93802,0.0001,4.45463]
[1778594492493,35.0,80502.8,0.3,-0.93802,0.0001,4.45463]
[1778594492490,35.0,80508.46,0.3,-0.93747,0.0001,4.48552]
[1778594492571,35.0,80508.46,0.3,-0.93747,0.0001,4.48552]
[1778594492826,35.0,80508.46,0.3,-0.93747,0.0001,4.48552]
[1778594492838,35.0,80508.46,0.3,-0.93747,0.0001,4.48552]
[1778594493191,35.0,80508.46,0.3,-0.93747,0.0001,4.48552]
[1778594493308,35.0,80508.46,0.3,-0.93747,0.0001,4.48552]
[1778594493318,35.0,80508.46,0.3,-0.93747,0.0001,4.48552]
[1778594493391,35.0,80504.88,0.3,-0.93782,0.0001,4.46611]
[1778594493554,35.0,80504.88,0.3,-0.93782,0.0001,4.46611]
[1778594493564,35.0,80504.88,0.3,-0.93782,0.0001,4.46611]
[1778594493850,35.0,80504.88,0.3,-0.93782,0.0001,4.46611]
[1778594494067,35.0,80504.88,0.3,-0.93782,0.0001,4.46611]
[1778594494081,35.0,80504.88,0.3,-0.93782,0.0001,4.46611]
[1778594494199,35.0,80504.88,0.3,-0.93782,0.0001,4.46611]
[1778594494336,35.0,80503.68,0.3,-0.93793,0.0001,4.45959]
[1778594494549,35.0,80503.68,0.3,-0.93793,0.0001,4.45959]
[1778594494710,35.0,80503.68,0.3,-0.93793,0.0001,4.45959]
[1778594495145,35.0,80503.68,0.3,-0.93793,0.0001,4.45959]
[1778594495343,35.0,80505.45,0.3,-0.93776,0.0001,4.4693]
[1778594496350,35.0,80509.08,0.3,-0.93741,0.0001,4.48918]
[1778594497357,35.0,80512.89,0.3,-0.93704,0.0001,4.51007]
[1778594497563,35.0,80512.89,0.3,-0.93704,0.0001,4.51007]
[1778594498362,35.0,80512.89,0.3,-0.93704,0.0001,4.51007]
[1778594499169,35.0,80514.03,0.3,-0.93693,0.0001,4.5164]
[1778594499187,35.0,80514.03,0.3,-0.93693,0.0001,4.5164]
[1778594499371,35.0,80511.62,0.3,-0.93715,0.0001,4.50386]
[1778594499571,35.0,80511.62,0.3,-0.93715,0.0001,4.50386]
[1778594500283,35.0,80511.62,0.3,-0.93715,0.0001,4.50386]
[1778594502395,35.0,80508.96,0.3,-0.9374,0.0001,4.48949]
[1778594503402,35.0,80506.72,0.3,-0.93762,0.0001,4.47736]
[1778594503576,35.0,80506.72,0.3,-0.93762,0.0001,4.47736]
[1778594503723,35.0,80506.72,0.3,-0.93762,0.0001,4.47736]
[1778594503814,35.0,80506.72,0.3,-0.93762,0.0001,4.47736]
[1778594503843,35.0,80506.72,0.3,-0.93762,0.0001,4.47736]
[1778594505366,35.0,80505.81,0.3,-0.9377,0.0001,4.4725]
[1778594505416,35.0,80505.06,0.3,-0.93776,0.0001,4.46912]
[1778594505569,35.0,80505.06,0.3,-0.93776,0.0001,4.46912]
[1778594505626,35.0,80505.06,0.3,-0.93776,0.0001,4.46912]
[1778594505769,35.0,80505.06,0.3,-0.93776,0.0001,4.46912]
[1778594505984,35.0,80505.06,0.3,-0.93776,0.0001,4.46912]
[1778594506338,35.0,80505.06,0.3,-0.93776,0.0001,4.46912]
[1778594506423,35.0,80505.99,0.3,-0.93767,0.0001,4.47428]
[1778594506798,35.0,80505.99,0.3,-0.93767,0.0001,4.47428]
[1778594506809,35.0,80505.99,0.3,-0.93767,0.0001,4.47428]
[1778594509239,35.0,80505.24,0.3,-0.93774,0.0001,4.47038]
[1778594509444,35.0,80508.58,0.3,-0.93742,0.0001,4.48866]
[1778594510451,35.01,80510.46,0.3,-0.93722,0.0001,4.4996]
[1778594511496,35.01,80510.46,0.3,-0.93722,0.0001,4.4996]
[1778594512465,35.01,80506.86,0.3,-0.93756,0.0001,4.48071]
[1778594513473,35.01,80516.5,0.3,-0.93661,0.0001,4.53405]
[1778594513563,35.01,80516.5,0.3,-0.93661,0.0001,4.53405]
[1778594514483,35.01,80540.9,0.3,-0.9342,0.0001,4.66887]
[1778594515491,35.01,80560.58,0.3,-0.93219,0.0001,4.78023]
[1778594516498,35.01,80562.18,0.3,-0.93202,0.0001,4.78948]
[1778594517505,35.01,80564.4,0.3,-0.93179,0.0001,4.80195]
[1778594519519,35.01,80560.6,0.3,-0.93219,0.0001,4.78026]
[1778594520526,35.01,80558.59,0.3,-0.93239,0.0001,4.76914]
[1778594525494,35.02,80556.62,0.3,-0.93257,0.0001,4.75925]
[1778594527577,35.02,80558.66,0.3,-0.93235,0.0001,4.77124]
[1778594528584,35.02,80560.45,0.3,-0.93216,0.0001,4.78157]
[1778594530598,35.02,80558.05,0.3,-0.9324,0.0001,4.76846]
[1778594531895,35.02,80555.43,0.3,-0.93266,0.0001,4.75395]
[1778594533624,35.02,80560.75,0.3,-0.93211,0.0001,4.78445]
[1778594536397,35.03,80562.7,0.3,-0.9319,0.0001,4.79605]
[1778594536645,35.03,80575.23,0.3,-0.9306,0.0001,4.86716]
[1778594537652,35.03,80576.5,0.3,-0.93047,0.0001,4.87447]
[1778594542689,35.03,80576.64,0.3,-0.93044,0.0001,4.87564]
[1778594547468,35.03,80578.53,0.3,-0.93024,0.0001,4.8868]
[1778594547724,35.03,80580.03,0.3,-0.93008,0.0001,4.89537]
[1778594551753,35.03,80578.07,0.3,-0.93038,0.0001,4.87713]
[1778594553412,35.03,80578.07,0.3,-0.93038,0.0001,4.87713]
[1778594553574,35.03,80576.8,0.3,-0.93051,0.0001,4.87006]
[1778594554141,35.03,80576.8,0.3,-0.93051,0.0001,4.87006]
[1778594554152,35.03,80576.8,0.3,-0.93051,0.0001,4.87006]
[1778594554308,35.03,80576.8,0.3,-0.93051,0.0001,4.87006]
[1778594554361,35.03,80575.67,0.3,-0.93062,0.0001,4.86362]
[1778594554763,35.03,80575.67,0.3,-0.93062,0.0001,4.86362]
[1778594554816,35.03,80575.67,0.3,-0.93062,0.0001,4.86362]
[1778594554884,35.03,80570.05,0.3,-0.93121,0.0001,4.83177]
[1778594556921,35.03,80569.74,0.3,-0.93124,0.0001,4.83017]
[1778594556962,35.03,80568.26,0.3,-0.93139,0.0001,4.82193]
[1778594557798,35.03,80554.9,0.3,-0.93276,0.0001,4.74669]
[1778594558805,35.03,80563.83,0.3,-0.93184,0.0001,4.79731]
[1778594559817,35.03,80555.66,0.3,-0.93267,0.0001,4.75146]
[1778594561401,35.03,80555.66,0.3,-0.93267,0.0001,4.75146]
[1778594561560,35.04,80540.46,0.3,-0.93419,0.0001,4.6671]
[1778594562435,35.04,80538.24,0.3,-0.93441,0.0001,4.65518]
[1778594562838,35.04,80536.43,0.3,-0.93459,0.0001,4.64513]
[1778594564185,35.04,80536.43,0.3,-0.93459,0.0001,4.64513]
[1778594564217,35.04,80528.77,0.3,-0.93534,0.0001,4.60315]
[1778594564858,35.04,80516.53,0.3,-0.93654,0.0001,4.53586]
[1778594566065,35.04,80516.53,0.3,-0.93654,0.0001,4.53586]
[1778594566199,35.04,80516.53,0.3,-0.93654,0.0001,4.53586]
[1778594566232,35.04,80516.53,0.3,-0.93654,0.0001,4.53586]
[1778594566347,35.04,80516.53,0.3,-0.93654,0.0001,4.53586]
[1778594566363,35.04,80516.53,0.3,-0.93654,0.0001,4.53586]
[1778594566448,35.04,80514.85,0.3,-0.93669,0.0001,4.52742]
[1778594566872,35.04,80521.51,0.3,-0.93604,0.0001,4.56395]
[1778594569462,35.05,80518.95,0.3,-0.93626,0.0001,4.55162]
[1778594569893,35.05,80514.77,0.3,-0.93667,0.0001,4.52871]
[1778594571907,35.05,80504.02,0.3,-0.93769,0.0001,4.47135]
[1778594572914,35.05,80498.76,0.3,-0.93818,0.0001,4.44355]
[1778594578536,35.06,80498.03,0.3,-0.93819,0.0001,4.44264]
[1778594582984,35.08,80494.95,0.3,-0.9384,0.0001,4.43056]
[1778594583991,35.08,80491.78,0.3,-0.93869,9e-05,4.41424]
[1778594586005,35.09,80497.43,0.3,-0.93813,0.0001,4.44634]
[1778594587012,35.09,80507.11,0.3,-0.93718,0.0001,4.49962]
[1778594588020,35.09,80504.57,0.3,-0.93742,0.0001,4.48647]
[1778594589027,35.09,80501.58,0.3,-0.93769,0.0001,4.47092]
[1778594590034,35.1,80503.87,0.3,-0.93746,0.0001,4.48406]
[1778594591041,35.1,80502.21,0.3,-0.93761,0.0001,4.47574]
[1778594594062,35.11,80500.96,0.3,-0.93769,0.0001,4.47108]
[1778594595069,35.11,80499.89,0.3,-0.93778,0.0001,4.466]
[1778594596077,35.11,80494.76,0.3,-0.93825,0.0001,4.43897]
[1778594597083,35.11,80486.6,0.3,-0.93902,9e-05,4.39532]
[1778594599097,35.11,80485.96,0.3,-0.93907,9e-05,4.39259]
[1778594604132,35.12,80487.64,0.3,-0.93887,9e-05,4.40384]
[1778594605139,35.12,80489.29,0.3,-0.9387,9e-05,4.41351]
[1778594606146,35.13,80488.02,0.3,-0.93881,9e-05,4.40747]
[1778594607153,35.13,80489.05,0.3,-0.9387,9e-05,4.41381]
[1778594608162,35.13,80497.08,0.3,-0.93792,0.0001,4.45792]
[1778594609169,35.13,80480.79,0.3,-0.93945,9e-05,4.37101]
[1778594610176,35.14,80480.18,0.3,-0.93949,9e-05,4.3686]
[1778594611183,35.14,80482.39,0.3,-0.93935,9e-05,4.37431]
[1778594612190,35.14,80480.64,0.3,-0.9395,9e-05,4.36579]
[1778594615211,35.15,80482.19,0.3,-0.93931,9e-05,4.37662]
[1778594617435,35.16,80483.2,0.3,-0.93919,9e-05,4.38368]
[1778594618232,35.16,80485.29,0.3,-0.93898,9e-05,4.3957]
[1778594619239,35.16,80482.65,0.3,-0.93921,9e-05,4.38235]
[1778594620247,35.16,80485.87,0.3,-0.9389,9e-05,4.40042]
[1778594621254,35.17,80481.1,0.3,-0.93933,9e-05,4.37565]
[1778594624275,35.17,80477.7,0.3,-0.9396,9e-05,4.35995]
[1778594625282,35.18,80473.92,0.3,-0.93994,9e-05,4.34064]
[1778594626289,35.18,80472.48,0.3,-0.94006,9e-05,4.33385]
[1778594627296,35.18,80474.11,0.3,-0.93989,9e-05,4.3434]
[1778594628303,35.19,80481.26,0.3,-0.93921,9e-05,4.38242]
[1778594629310,35.19,80483.12,0.3,-0.93902,9e-05,4.39318]
[1778594630317,35.19,80484.59,0.3,-0.93887,9e-05,4.40184]
[1778594633376,35.2,80483.88,0.3,-0.93891,9e-05,4.39956]
[1778594633928,35.2,80483.82,0.3,-0.9389,9e-05,4.40001]
[1778594634229,35.2,80483.82,0.3,-0.9389,9e-05,4.40001]
[1778594635563,35.2,80482.99,0.3,-0.93896,9e-05,4.39633]
[1778594638373,35.21,80481.72,0.3,-0.93903,9e-05,4.39261]
[1778594641394,35.22,80479.97,0.3,-0.93915,9e-05,4.38557]
[1778594642401,35.22,80483.52,0.3,-0.93881,9e-05,4.40535]
[1778594643408,35.22,80484.63,0.3,-0.93869,9e-05,4.41208]
[1778594648443,35.24,80483.9,0.3,-0.93869,9e-05,4.41185]
[1778594649450,35.24,80481.02,0.3,-0.93895,9e-05,4.39715]
[1778594650457,35.24,80476.49,0.3,-0.93936,9e-05,4.37368]
[1778594651467,35.24,80468.08,0.3,-0.94013,9e-05,4.3297]
[1778594651904,35.24,80468.08,0.3,-0.94013,9e-05,4.3297]
[1778594652402,35.24,80468.08,0.3,-0.94013,9e-05,4.3297]
[1778594652452,35.24,80468.08,0.3,-0.94013,9e-05,4.3297]
[1778594652471,35.25,80442.31,0.3,-0.94247,9e-05,4.19508]
[1778594653478,35.25,80432.84,0.3,-0.94331,9e-05,4.14621]
[1778594654485,35.25,80433.17,0.3,-0.94328,9e-05,4.14791]
[1778594655492,35.25,80437.71,0.3,-0.94287,9e-05,4.17149]
[1778594655748,35.25,80437.71,0.3,-0.94287,9e-05,4.17149]
[1778594656499,35.25,80442.46,0.3,-0.94245,9e-05,4.19625]
[1778594657643,35.25,80442.46,0.3,-0.94245,9e-05,4.19625]
[1778594657646,35.25,80442.46,0.3,-0.94245,9e-05,4.19625]
[1778594657763,35.25,80444.51,0.3,-0.94225,9e-05,4.20744]
[1778594657785,35.25,80444.51,0.3,-0.94225,9e-05,4.20744]
[1778594657823,35.25,80444.51,0.3,-0.94225,9e-05,4.20744]
[1778594658462,35.25,80444.51,0.3,-0.94225,9e-05,4.20744]
[1778594658602,35.25,80444.51,0.3,-0.94225,9e-05,4.20744]
[1778594658658,35.25,80441.45,0.3,-0.94251,9e-05,4.19243]
[1778594658701,35.25,80441.45,0.3,-0.94251,9e-05,4.19243]
[1778594658789,35.25,80441.45,0.3,-0.94251,9e-05,4.19243]
[1778594658815,35.25,80441.45,0.3,-0.94251,9e-05,4.19243]
[1778594658926,35.25,80441.45,0.3,-0.94251,9e-05,4.19243]
[1778594659099,35.25,80441.45,0.3,-0.94251,9e-05,4.19243]
[1778594659310,35.25,80441.45,0.3,-0.94251,9e-05,4.19243]
[1778594659503,35.25,80441.45,0.3,-0.94251,9e-05,4.19243]
[1778594659519,35.25,80441.45,0.3,-0.94251,9e-05,4.19243]
[1778594659561,35.25,80441.45,0.3,-0.94251,9e-05,4.19243]
[1778594659588,35.25,80441.45,0.3,-0.94251,9e-05,4.19243]
[1778594659630,35.25,80441.45,0.3,-0.94251,9e-05,4.19243]
[1778594661358,35.26,80441.49,0.3,-0.94249,9e-05,4.19359]
[1778594661463,35.26,80441.49,0.3,-0.94249,9e-05,4.19359]
[1778594661474,35.26,80441.49,0.3,-0.94249,9e-05,4.19359]
[1778594661564,35.26,80441.49,0.3,-0.94249,9e-05,4.19359]
[1778594661656,35.29,80450.81,0.3,-0.94146,9e-05,4.25299]
[1778594661709,35.29,80450.81,0.3,-0.94146,9e-05,4.25299]
[1778594661855,35.29,80450.81,0.3,-0.94146,9e-05,4.25299]
[1778594661998,35.29,80450.81,0.3,-0.94146,9e-05,4.25299]
[1778594662135,35.29,80450.81,0.3,-0.94146,9e-05,4.25299]
[1778594662541,35.3,80451.17,0.3,-0.94141,9e-05,4.25586]
[1778594662911,35.3,80451.17,0.3,-0.94141,9e-05,4.25586]
[1778594662968,35.3,80451.17,0.3,-0.94141,9e-05,4.25586]
[1778594663018,35.3,80451.17,0.3,-0.94141,9e-05,4.25586]
[1778594663068,35.3,80451.17,0.3,-0.94141,9e-05,4.25586]
[1778594663073,35.3,80451.17,0.3,-0.94141,9e-05,4.25586]
[1778594663548,35.33,80454.08,0.3,-0.94098,9e-05,4.28083]
[1778594664555,35.36,80461.13,0.3,-0.94017,9e-05,4.32726]
[1778594665562,35.36,80465.36,0.3,-0.93976,9e-05,4.35051]
[1778594668583,35.37,80471.73,0.3,-0.93912,9e-05,4.38679]
[1778594669590,35.37,80478.98,0.3,-0.93843,9e-05,4.42626]
[1778594670597,35.37,80482.9,0.3,-0.93805,9e-05,4.44797]
[1778594671604,35.38,80486.67,0.3,-0.93776,0.0001,4.46187]
[1778594673618,35.38,80498.15,0.3,-0.93664,0.0001,4.52514]
[1778594674625,35.38,80503.43,0.3,-0.93612,0.0001,4.55436]
[1778594675632,35.38,80520.76,0.3,-0.93442,0.0001,4.64921]
[1778594676639,35.39,80524.25,0.3,-0.93406,0.0001,4.66928]
[1778594677646,35.39,80514.4,0.3,-0.93503,0.0001,4.61543]
[1778594678653,35.39,80513.88,0.3,-0.93507,0.0001,4.61297]
[1778594679660,35.39,80509.13,0.3,-0.93553,0.0001,4.58739]
[1778594682682,35.39,80514.53,0.3,-0.93498,0.0001,4.61827]
[1778594686047,35.4,80515.21,0.3,-0.93489,0.0001,4.6228]
[1778594686058,35.4,80515.21,0.3,-0.93489,0.0001,4.6228]
[1778594686169,35.4,80515.21,0.3,-0.93489,0.0001,4.6228]
[1778594686236,35.4,80515.21,0.3,-0.93489,0.0001,4.6228]
[1778594686310,35.4,80515.21,0.3,-0.93489,0.0001,4.6228]
[1778594686364,35.4,80515.17,0.3,-0.93489,0.0001,4.62297]
[1778594688724,35.4,80517.8,0.3,-0.93461,0.0001,4.63858]
[1778594689731,35.4,80521.58,0.3,-0.93423,0.0001,4.65975]
[1778594691999,35.4,80522.31,0.3,-0.93415,0.0001,4.66411]
[1778594692052,35.4,80522.31,0.3,-0.93415,0.0001,4.66411]
[1778594692064,35.4,80522.31,0.3,-0.93415,0.0001,4.66411]
[1778594692130,35.4,80522.31,0.3,-0.93415,0.0001,4.66411]
[1778594692169,35.4,80522.31,0.3,-0.93415,0.0001,4.66411]
[1778594692312,35.4,80522.31,0.3,-0.93415,0.0001,4.66411]
[1778594692369,35.4,80522.06,0.3,-0.93417,0.0001,4.66307]
[1778594695774,35.41,80524.97,0.3,-0.93385,0.0001,4.68046]
[1778594696807,35.41,80524.97,0.3,-0.93385,0.0001,4.68046]
[1778594696871,35.41,80524.97,0.3,-0.93385,0.0001,4.68046]
[1778594696885,35.41,80524.97,0.3,-0.93385,0.0001,4.68046]
[1778594696936,35.41,80524.97,0.3,-0.93385,0.0001,4.68046]
[1778594697061,35.41,80524.97,0.3,-0.93385,0.0001,4.68046]
[1778594697158,35.41,80527.09,0.3,-0.93364,0.0001,4.69248]
[1778594699802,35.41,80532.58,0.3,-0.93307,0.0001,4.72374]
[1778594702395,35.41,80532.37,0.3,-0.93309,0.0001,4.72281]
[1778594702420,35.41,80532.37,0.3,-0.93309,0.0001,4.72281]
[1778594702532,35.41,80532.37,0.3,-0.93309,0.0001,4.72281]
[1778594702561,35.41,80532.37,0.3,-0.93309,0.0001,4.72281]
[1778594702605,35.41,80532.37,0.3,-0.93309,0.0001,4.72281]
[1778594702687,35.42,80542.62,0.3,-0.93203,0.0001,4.78132]
[1778594702827,35.42,80542.62,0.3,-0.93203,0.0001,4.78132]
[1778594702916,35.42,80542.62,0.3,-0.93203,0.0001,4.78132]
[1778594702999,35.42,80542.62,0.3,-0.93203,0.0001,4.78132]
[1778594703046,35.42,80542.62,0.3,-0.93203,0.0001,4.78132]
[1778594703062,35.42,80542.62,0.3,-0.93203,0.0001,4.78132]
[1778594703325,35.42,80542.62,0.3,-0.93203,0.0001,4.78132]
[1778594703482,35.42,80542.62,0.3,-0.93203,0.0001,4.78132]
[1778594703571,35.42,80542.62,0.3,-0.93203,0.0001,4.78132]
[1778594703595,35.42,80555.16,0.3,-0.93074,0.0001,4.85164]
[1778594703999,35.42,80555.16,0.3,-0.93074,0.0001,4.85164]
[1778594704071,35.42,80555.16,0.3,-0.93074,0.0001,4.85164]
[1778594704132,35.42,80555.16,0.3,-0.93074,0.0001,4.85164]
[1778594704251,35.42,80555.16,0.3,-0.93074,0.0001,4.85164]
[1778594704314,35.42,80555.16,0.3,-0.93074,0.0001,4.85164]
[1778594704567,35.42,80555.16,0.3,-0.93074,0.0001,4.85164]
[1778594704651,35.45,80572.58,0.3,-0.92875,0.00011,4.95959]
[1778594704810,35.45,80572.58,0.3,-0.92875,0.00011,4.95959]
[1778594704837,35.45,80581.19,0.3,-0.92784,0.00011,5.00873]
[1778594705844,35.47,80578.59,0.3,-0.92798,0.00011,5.00123]
[1778594706851,35.5,80586.65,0.3,-0.92698,0.00011,5.05484]
[1778594707858,35.52,80589.45,0.3,-0.92655,0.00011,5.07749]
[1778594709872,35.52,80584.05,0.3,-0.92711,0.00011,5.04772]
[1778594710879,35.55,80581.58,0.3,-0.92725,0.00011,5.04019]
[1778594711935,35.55,80595.65,0.3,-0.92573,0.00011,5.1211]
[1778594712893,35.57,80605.81,0.3,-0.92449,0.00011,5.1872]
[1778594714056,35.57,80605.81,0.3,-0.92449,0.00011,5.1872]
[1778594714404,35.57,80605.81,0.3,-0.92449,0.00011,5.1872]
[1778594714505,35.57,80604.9,0.3,-0.92458,0.00011,5.18237]
[1778594714913,35.57,80608.39,0.3,-0.92418,0.00011,5.20311]
[1778594715920,35.57,80610.27,0.3,-0.92397,0.00011,5.21448]
[1778594718941,35.58,80606.94,0.3,-0.92431,0.00011,5.19633]
[1778594720490,35.58,80606.94,0.3,-0.92431,0.00011,5.19633]
[1778594720580,35.58,80604.55,0.3,-0.92457,0.00011,5.18289]
[1778594721431,35.58,80604.55,0.3,-0.92457,0.00011,5.18289]
[1778594721517,35.58,80610.69,0.3,-0.92388,0.00011,5.21905]
[1778594722671,35.58,80610.69,0.3,-0.92388,0.00011,5.21905]
[1778594721962,35.58,80613.87,0.3,-0.92352,0.00011,5.23799]
[1778594722800,35.58,80613.87,0.3,-0.92352,0.00011,5.23799]
[1778594722893,35.58,80613.87,0.3,-0.92352,0.00011,5.23799]
[1778594723100,35.58,80613.87,0.3,-0.92352,0.00011,5.23799]
[1778594723279,35.58,80613.87,0.3,-0.92352,0.00011,5.23799]
[1778594723449,35.58,80613.87,0.3,-0.92352,0.00011,5.23799]
[1778594723544,35.58,80619.57,0.3,-0.92288,0.00011,5.27169]
[1778594723812,35.58,80619.57,0.3,-0.92288,0.00011,5.27169]
[1778594723980,35.58,80623.0,0.3,-0.92249,0.00011,5.29211]
[1778594725044,35.59,80617.95,0.3,-0.92305,0.00011,5.26281]
[1778594725994,35.59,80608.16,0.3,-0.92413,0.00011,5.20604]
[1778594727001,35.59,80607.34,0.3,-0.92421,0.00011,5.20169]
[1778594728722,35.59,80607.34,0.3,-0.92421,0.00011,5.20169]
[1778594728010,35.59,80609.51,0.3,-0.92396,0.00011,5.21474]
[1778594729016,35.59,80600.34,0.3,-0.92496,0.00011,5.16191]
[1778594730023,35.59,80597.21,0.3,-0.92529,0.00011,5.1443]
[1778594732154,35.6,80595.34,0.3,-0.92557,0.00011,5.12712]
[1778594733044,35.6,80598.44,0.3,-0.92524,0.00011,5.14503]
[1778594734628,35.6,80607.14,0.3,-0.92425,0.00011,5.19697]
[1778594737389,35.6,80607.68,0.3,-0.92419,0.00011,5.20054]
[1778594738391,35.6,80608.85,0.3,-0.92405,0.00011,5.20778]
[1778594738414,35.6,80610.31,0.3,-0.92388,0.00011,5.2167]
[1778594744121,35.61,80612.38,0.3,-0.92361,0.00011,5.23117]
[1778594745647,35.61,80612.38,0.3,-0.92361,0.00011,5.23117]
[1778594745663,35.62,80615.51,0.3,-0.92324,0.00011,5.25018]
[1778594746135,35.62,80621.21,0.3,-0.92261,0.00011,5.28351]
[1778594747142,35.62,80623.09,0.3,-0.92239,0.00011,5.29483]
[1778594752177,35.62,80626.61,0.3,-0.92197,0.00011,5.31692]
[1778594754191,35.62,80635.12,0.3,-0.921,0.00011,5.36755]
[1778594755198,35.62,80638.04,0.3,-0.92066,0.00011,5.38498]
[1778594756205,35.62,80639.78,0.3,-0.92046,0.00011,5.39543]
[1778594759230,35.63,80648.45,0.3,-0.91946,0.00012,5.44727]
[1778594760237,35.63,80642.19,0.3,-0.92018,0.00011,5.41017]
[1778594761244,35.63,80639.1,0.3,-0.92053,0.00011,5.39199]
[1778594762252,35.63,80645.22,0.3,-0.91983,0.00011,5.42839]
[1778594763258,35.63,80649.3,0.3,-0.91936,0.00012,5.45272]
[1778594764265,35.63,80647.81,0.3,-0.91953,0.00011,5.4439]
[1778594766279,35.63,80646.07,0.3,-0.91973,0.00011,5.43369]
[1778594768294,35.63,80644.72,0.3,-0.91988,0.00011,5.42583]
[1778594769300,35.63,80635.76,0.3,-0.9209,0.00011,5.37287]
[1778594770307,35.63,80636.62,0.3,-0.9208,0.00011,5.37811]
[1778594772321,35.63,80638.74,0.3,-0.92052,0.00011,5.39228]
[1778594773328,35.64,80637.31,0.3,-0.92066,0.00011,5.38517]
[1778594774335,35.64,80635.01,0.3,-0.92089,0.00011,5.37302]
[1778594775342,35.65,80645.6,0.3,-0.91965,0.00011,5.43734]
[1778594776349,35.65,80649.92,0.3,-0.91916,0.00012,5.46308]
[1778594779370,35.65,80651.42,0.3,-0.91898,0.00012,5.47208]
[1778594780377,35.65,80649.8,0.3,-0.91917,0.00012,5.46245]
[1778594782391,35.65,80647.14,0.3,-0.91947,0.00011,5.44668]
[1778594784405,35.65,80641.55,0.3,-0.92011,0.00011,5.41361]
[1778594785412,35.65,80634.76,0.3,-0.92088,0.00011,5.37355]
[1778594786419,35.65,80630.12,0.3,-0.92141,0.00011,5.34636]
[1778594789440,35.66,80632.39,0.3,-0.92107,0.00011,5.36371]
[1778594790447,35.67,80635.08,0.3,-0.92073,0.00011,5.38127]
[1778594792461,35.67,80636.53,0.3,-0.92064,0.00011,5.38385]
[1778594794475,35.68,80649.04,0.3,-0.91915,0.00012,5.46062]
[1778594795482,35.68,80651.27,0.3,-0.91889,0.00012,5.47391]
[1778594800517,35.68,80652.65,0.3,-0.91874,0.00012,5.4821]
[1778594803538,35.68,80654.52,0.3,-0.91853,0.00012,5.49286]
[1778594804545,35.68,80657.88,0.3,-0.91814,0.00012,5.51274]
[1778594805552,35.68,80660.46,0.3,-0.91785,0.00012,5.52783]
[1778594810587,35.67,80660.55,0.3,-0.9179,0.00012,5.52506]
[1778594812601,35.67,80656.51,0.3,-0.91837,0.00012,5.50076]
[1778594813608,35.67,80654.41,0.3,-0.91862,0.00012,5.48815]
[1778594816629,35.67,80651.5,0.3,-0.91896,0.00012,5.47067]
[1778594817636,35.67,80644.61,0.3,-0.91975,0.00011,5.42971]
[1778594819650,35.67,80648.78,0.3,-0.91927,0.00012,5.4545]
[1778594821747,35.67,80659.26,0.3,-0.91806,0.00012,5.51702]
[1778594822671,35.67,80661.03,0.3,-0.91785,0.00012,5.52761]
[1778594823700,35.67,80659.29,0.3,-0.91806,0.00012,5.51712]
[1778594824694,35.67,80657.57,0.3,-0.91826,0.00012,5.50674]
[1778594829729,35.67,80658.14,0.3,-0.9182,0.00012,5.50968]
[1778594832751,35.66,80659.99,0.3,-0.91799,0.00012,5.52046]
[1778594834765,35.66,80665.34,0.3,-0.91737,0.00012,5.55229]
[1778594836779,35.66,80666.95,0.3,-0.91721,0.00012,5.56027]
[1778594840807,35.66,80665.24,0.3,-0.91743,0.00012,5.54937]
[1778594843828,35.65,80666.85,0.3,-0.91725,0.00012,5.55858]
[1778594845842,35.65,80669.06,0.3,-0.91699,0.00012,5.57151]
[1778594846849,35.65,80667.07,0.3,-0.91723,0.00012,5.55938]
[1778594849871,35.65,80669.64,0.3,-0.91694,0.00012,5.57431]
[1778594850347,35.65,80669.64,0.3,-0.91694,0.00012,5.57431]
[1778594851885,35.65,80672.46,0.3,-0.91671,0.00012,5.58325]
[1778594852319,35.65,80672.46,0.3,-0.91671,0.00012,5.58325]
[1778594852539,35.65,80672.46,0.3,-0.91671,0.00012,5.58325]
[1778594852563,35.65,80672.46,0.3,-0.91671,0.00012,5.58325]
[1778594853447,35.65,80672.22,0.3,-0.91675,0.00012,5.5816]
[1778594853493,35.65,80672.22,0.3,-0.91675,0.00012,5.5816]
[1778594853565,35.65,80672.22,0.3,-0.91675,0.00012,5.5816]
[1778594853899,35.65,80671.45,0.3,-0.91684,0.00012,5.57677]
[1778594858934,35.65,80672.42,0.3,-0.91675,0.00012,5.58167]
[1778594860955,35.64,80691.44,0.3,-0.91449,0.00012,5.69625]
[1778594861960,35.64,80694.68,0.3,-0.9141,0.00012,5.71558]
[1778594864411,35.64,80693.03,0.3,-0.91432,0.00012,5.70477]
[1778594864990,35.64,80681.03,0.3,-0.91576,0.00012,5.63167]
[1778594865995,35.64,80678.97,0.3,-0.91601,0.00012,5.61897]
[1778594868010,35.64,80676.5,0.3,-0.91632,0.00012,5.6036]
[1778594870339,35.64,80676.46,0.3,-0.91632,0.00012,5.60315]
[1778594870584,35.64,80676.46,0.3,-0.91632,0.00012,5.60315]
[1778594871885,35.64,80676.53,0.3,-0.91632,0.00012,5.60336]
[1778594871909,35.63,80676.12,0.3,-0.91638,0.00012,5.60047]
[1778594872060,35.63,80676.12,0.3,-0.91638,0.00012,5.60047]
[1778594872496,35.63,80676.12,0.3,-0.91638,0.00012,5.60047]
[1778594873046,35.63,80661.03,0.3,-0.91816,0.00012,5.50916]
[1778594874913,35.63,80661.03,0.3,-0.91816,0.00012,5.50916]
[1778594874053,35.63,80660.06,0.3,-0.91829,0.00012,5.50279]
[1778594874976,35.63,80660.06,0.3,-0.91829,0.00012,5.50279]
[1778594876264,35.63,80667.94,0.3,-0.91738,0.00012,5.54936]
[1778594881106,35.63,80662.92,0.3,-0.91798,0.00012,5.51863]
[1778594882494,35.63,80657.66,0.3,-0.91859,0.00012,5.48711]
[1778594883120,35.63,80662.81,0.3,-0.91799,0.00012,5.51787]
[1778594885134,35.62,80661.23,0.3,-0.91818,0.00012,5.50827]
[1778594886582,35.62,80662.66,0.3,-0.91802,0.00012,5.51678]
[1778594891522,35.62,80662.59,0.3,-0.91803,0.00012,5.51611]
[1778594894199,35.62,80658.86,0.3,-0.91849,0.00012,5.4926]
[1778594899369,35.61,80658.35,0.3,-0.91859,0.00012,5.48746]
[1778594899937,35.61,80651.59,0.3,-0.91939,0.00012,5.44621]
[1778594904269,35.6,80650.39,0.3,-0.91956,0.00012,5.4373]
[1778594907290,35.6,80640.79,0.3,-0.92069,0.00011,5.37908]
[1778594908297,35.6,80639.92,0.3,-0.92079,0.00011,5.37359]
[1778594910312,35.6,80629.14,0.3,-0.92202,0.00011,5.30938]
[1778594911318,35.6,80627.45,0.3,-0.92232,0.00011,5.2917]
[1778594913575,35.59,80627.13,0.3,-0.92236,0.00011,5.28917]
[1778594913786,35.59,80627.13,0.3,-0.92236,0.00011,5.28917]
[1778594913810,35.59,80627.13,0.3,-0.92236,0.00011,5.28917]
[1778594913911,35.59,80621.85,0.3,-0.92298,0.00011,5.25702]
[1778594915346,35.59,80618.43,0.3,-0.92337,0.00011,5.23645]
[1778594916353,35.59,80607.21,0.3,-0.92462,0.00011,5.17059]
[1778594917360,35.58,80605.78,0.3,-0.92479,0.00011,5.16185]
[1778594918367,35.58,80616.11,0.3,-0.92366,0.00011,5.22148]
[1778594919374,35.58,80615.07,0.3,-0.92378,0.00011,5.21489]
[1778594921388,35.58,80618.82,0.3,-0.92338,0.00011,5.23574]
[1778594922395,35.58,80609.05,0.3,-0.92448,0.00011,5.17829]
[1778594923402,35.57,80605.97,0.3,-0.92482,0.00011,5.15996]
[1778594924813,35.57,80605.97,0.3,-0.92482,0.00011,5.15996]
[1778594924907,35.57,80565.73,0.3,-0.92914,0.0001,4.92899]
[1778594925771,35.57,80565.73,0.3,-0.92914,0.0001,4.92899]
[1778594925860,35.57,80526.58,0.3,-0.93317,0.0001,4.70944]
[1778594926428,35.57,80526.54,0.3,-0.93318,0.0001,4.70887]
[1778594927026,35.57,80526.54,0.3,-0.93318,0.0001,4.70887]
[1778594927975,35.57,80526.54,0.3,-0.93318,0.0001,4.70887]
[1778594927435,35.57,80528.73,0.3,-0.93296,0.0001,4.72063]
[1778594929449,35.57,80523.71,0.3,-0.93348,0.0001,4.69222]
[1778594930021,35.57,80523.71,0.3,-0.93348,0.0001,4.69222]
[1778594930069,35.57,80523.71,0.3,-0.93348,0.0001,4.69222]
[1778594930085,35.57,80523.71,0.3,-0.93348,0.0001,4.69222]
[1778594930136,35.57,80523.71,0.3,-0.93348,0.0001,4.69222]
[1778594930456,35.57,80523.68,0.3,-0.93349,0.0001,4.69175]
[1778594932074,35.54,80523.66,0.3,-0.93363,0.0001,4.68395]
[1778594932194,35.54,80523.66,0.3,-0.93363,0.0001,4.68395]
[1778594932237,35.54,80523.66,0.3,-0.93363,0.0001,4.68395]
[1778594932318,35.54,80523.66,0.3,-0.93363,0.0001,4.68395]
[1778594932328,35.54,80523.66,0.3,-0.93363,0.0001,4.68395]
[1778594932366,35.54,80523.66,0.3,-0.93363,0.0001,4.68395]
[1778594932564,35.54,80523.66,0.3,-0.93363,0.0001,4.68395]
[1778594932723,35.54,80523.66,0.3,-0.93363,0.0001,4.68395]
[1778594932746,35.54,80523.66,0.3,-0.93363,0.0001,4.68395]
[1778594932819,35.54,80523.66,0.3,-0.93363,0.0001,4.68395]
[1778594932854,35.54,80523.66,0.3,-0.93363,0.0001,4.68395]
[1778594932884,35.54,80523.66,0.3,-0.93363,0.0001,4.68395]
[1778594932973,35.54,80523.66,0.3,-0.93363,0.0001,4.68395]
[1778594932894,35.49,80527.28,0.3,-0.93355,0.0001,4.68868]
[1778594932995,35.49,80527.28,0.3,-0.93355,0.0001,4.68868]
[1778594933073,35.49,80527.28,0.3,-0.93355,0.0001,4.68868]
[1778594933150,35.49,80527.28,0.3,-0.93355,0.0001,4.68868]
[1778594933202,35.49,80527.28,0.3,-0.93355,0.0001,4.68868]
[1778594933256,35.49,80527.28,0.3,-0.93355,0.0001,4.68868]
[1778594933455,35.49,80527.28,0.3,-0.93355,0.0001,4.68868]
[1778594933486,35.49,80527.28,0.3,-0.93355,0.0001,4.68868]
[1778594933810,35.49,80527.28,0.3,-0.93355,0.0001,4.68868]
[1778594934485,35.46,80523.04,0.3,-0.93411,0.0001,4.65788]
[1778594936499,35.42,80527.0,0.3,-0.93397,0.0001,4.66571]
[1778594938513,35.37,80539.78,0.3,-0.93295,0.0001,4.72221]
[1778594939521,35.37,80542.41,0.3,-0.93269,0.0001,4.73603]
[1778594940527,35.37,80545.04,0.3,-0.93244,0.0001,4.74986]
[1778594943548,35.36,80547.99,0.3,-0.93218,0.0001,4.76421]
[1778594944555,35.36,80555.82,0.3,-0.9314,0.0001,4.8072]
[1778594945562,35.35,80553.43,0.3,-0.93165,0.0001,4.79332]
[1778594947576,35.35,80556.17,0.3,-0.93139,0.0001,4.8078]
[1778594949590,35.35,80559.0,0.3,-0.93111,0.0001,4.82275]
[1778594953618,35.34,80561.46,0.3,-0.9309,0.0001,4.8341]
[1778594954642,35.34,80561.46,0.3,-0.9309,0.0001,4.8341]
[1778594954693,35.34,80561.46,0.3,-0.9309,0.0001,4.8341]
[1778594954808,35.34,80561.46,0.3,-0.9309,0.0001,4.8341]
[1778594954816,35.34,80561.46,0.3,-0.9309,0.0001,4.8341]
[1778594954868,35.34,80561.46,0.3,-0.9309,0.0001,4.8341]
[1778594954909,35.34,80561.65,0.3,-0.9309,0.0001,4.83412]
[1778594955059,35.34,80561.65,0.3,-0.9309,0.0001,4.83412]
[1778594960668,35.33,80567.09,0.3,-0.93039,0.0001,4.86218]
[1778594961675,35.33,80571.77,0.3,-0.92991,0.0001,4.88812]
[1778594964696,35.32,80579.36,0.3,-0.92915,0.00011,4.92945]
[1778594966710,35.32,80576.25,0.3,-0.92949,0.00011,4.91106]
[1778594967808,35.32,80576.25,0.3,-0.92949,0.00011,4.91106]
[1778594967860,35.32,80576.25,0.3,-0.92949,0.00011,4.91106]
[1778594967882,35.32,80576.64,0.3,-0.92945,0.00011,4.91319]
[1778594968063,35.32,80576.64,0.3,-0.92945,0.00011,4.91319]
[1778594968070,35.32,80576.64,0.3,-0.92945,0.00011,4.91319]
[1778594968112,35.32,80576.64,0.3,-0.92945,0.00011,4.91319]
[1778594968309,35.32,80576.64,0.3,-0.92945,0.00011,4.91319]
[1778594968724,35.32,80576.91,0.3,-0.92942,0.00011,4.91473]
[1778594971745,35.32,80580.52,0.3,-0.92914,0.00011,4.92784]
[1778594972753,35.32,80575.93,0.3,-0.92962,0.00011,4.90167]
[1778594976123,35.32,80576.53,0.3,-0.92956,0.00011,4.90497]
[1778594976171,35.32,80576.53,0.3,-0.92956,0.00011,4.90497]
[1778594976182,35.32,80576.53,0.3,-0.92956,0.00011,4.90497]
[1778594976309,35.32,80576.53,0.3,-0.92956,0.00011,4.90497]
[1778594976322,35.32,80576.53,0.3,-0.92956,0.00011,4.90497]
[1778594976337,35.32,80576.53,0.3,-0.92956,0.00011,4.90497]
[1778594976557,35.32,80576.53,0.3,-0.92956,0.00011,4.90497]
[1778594976780,35.32,80576.94,0.3,-0.92952,0.00011,4.90727]
[1778594980809,35.32,80581.44,0.3,-0.92905,0.00011,4.93279]
[1778594982823,35.32,80578.99,0.3,-0.92931,0.00011,4.91873]
[1778594983595,35.32,80578.99,0.3,-0.92931,0.00011,4.91873]
[1778594983602,35.32,80578.99,0.3,-0.92931,0.00011,4.91873]
[1778594983786,35.32,80578.99,0.3,-0.92931,0.00011,4.91873]
[1778594983815,35.32,80578.99,0.3,-0.92931,0.00011,4.91873]
[1778594983906,35.32,80578.99,0.3,-0.92931,0.00011,4.91873]
[1778594983977,35.32,80585.08,0.3,-0.92866,0.00011,4.95343]
[1778594984073,35.32,80585.08,0.3,-0.92866,0.00011,4.95343]
[1778594984973,35.32,80585.08,0.3,-0.92866,0.00011,4.95343]
[1778594984976,35.31,80603.0,0.3,-0.92675,0.00011,5.05629]
[1778594985061,35.31,80603.0,0.3,-0.92675,0.00011,5.05629]
[1778594985068,35.31,80603.0,0.3,-0.92675,0.00011,5.05629]
[1778594985308,35.31,80603.0,0.3,-0.92675,0.00011,5.05629]
[1778594985345,35.31,80603.0,0.3,-0.92675,0.00011,5.05629]
[1778594985368,35.31,80603.0,0.3,-0.92675,0.00011,5.05629]
[1778594985559,35.31,80603.0,0.3,-0.92675,0.00011,5.05629]
[1778594985846,35.31,80603.76,0.3,-0.92666,0.00011,5.06068]
[1778594986853,35.31,80604.83,0.3,-0.92655,0.00011,5.06662]
[1778594988867,35.31,80602.0,0.3,-0.92687,0.00011,5.04975]
[1778594991889,35.31,80595.17,0.3,-0.92762,0.00011,5.00967]
[1778594993904,35.31,80599.5,0.3,-0.92716,0.00011,5.03404]
[1778594995674,35.31,80601.6,0.3,-0.92694,0.00011,5.04595]
[1778594995726,35.31,80601.6,0.3,-0.92694,0.00011,5.04595]
[1778594995785,35.31,80601.6,0.3,-0.92694,0.00011,5.04595]
[1778594995811,35.31,80601.6,0.3,-0.92694,0.00011,5.04595]
[1778594995853,35.31,80601.6,0.3,-0.92694,0.00011,5.04595]
[1778594995918,35.31,80601.09,0.3,-0.927,0.00011,5.04279]
[1778594998382,35.31,80601.76,0.3,-0.92693,0.00011,5.04624]
[1778594998965,35.31,80601.76,0.3,-0.92693,0.00011,5.04624]
[1778594999058,35.3,80601.61,0.3,-0.92695,0.00011,5.04516]
[1778594999172,35.3,80601.61,0.3,-0.92695,0.00011,5.04516]
[1778594999343,35.3,80601.61,0.3,-0.92695,0.00011,5.04516]
[1778594999808,35.3,80601.61,0.3,-0.92695,0.00011,5.04516]
[1778594999946,35.3,80601.26,0.3,-0.927,0.00011,5.04293]
[1778595001583,35.3,80601.82,0.3,-0.92694,0.00011,5.04597]
[1778595001814,35.3,80601.82,0.3,-0.92694,0.00011,5.04597]
[1778595001960,35.3,80603.1,0.3,-0.9268,0.00011,5.05316]
[1778595002649,35.3,80603.1,0.3,-0.9268,0.00011,5.05316]
[1778595002675,35.3,80603.1,0.3,-0.9268,0.00011,5.05316]
[1778595002809,35.3,80603.1,0.3,-0.9268,0.00011,5.05316]
[1778595002967,35.3,80609.04,0.3,-0.92616,0.00011,5.08733]
[1778595008002,35.3,80610.42,0.3,-0.92604,0.00011,5.09402]
[1778595008398,35.3,80610.42,0.3,-0.92604,0.00011,5.09402]
[1778595009096,35.3,80610.08,0.3,-0.92608,0.00011,5.09178]
[1778595009316,35.3,80610.08,0.3,-0.92608,0.00011,5.09178]
[1778595009347,35.3,80610.08,0.3,-0.92608,0.00011,5.09178]
[1778595009578,35.3,80610.08,0.3,-0.92608,0.00011,5.09178]
[1778595010017,35.3,80609.87,0.3,-0.92611,0.00011,5.0903]
[1778595010070,35.3,80609.87,0.3,-0.92611,0.00011,5.0903]
[1778595010116,35.3,80609.87,0.3,-0.92611,0.00011,5.0903]
[1778595010308,35.3,80609.87,0.3,-0.92611,0.00011,5.0903]
[1778595011025,35.3,80610.84,0.3,-0.92601,0.00011,5.09567]
[1778595015661,35.29,80611.66,0.3,-0.92594,0.00011,5.09934]
[1778595015710,35.29,80611.66,0.3,-0.92594,0.00011,5.09934]
[1778595015804,35.29,80611.66,0.3,-0.92594,0.00011,5.09934]
[1778595015852,35.29,80611.66,0.3,-0.92594,0.00011,5.09934]
[1778595016062,35.29,80611.66,0.3,-0.92594,0.00011,5.09934]
[1778595016059,35.29,80611.47,0.3,-0.92596,0.00011,5.09796]
[1778595017066,35.29,80608.7,0.3,-0.92627,0.00011,5.08162]
[1778595022101,35.29,80607.97,0.3,-0.92637,0.00011,5.0762]
[1778595025592,35.28,80604.52,0.3,-0.92676,0.00011,5.05555]
[1778595026870,35.28,80604.52,0.3,-0.92676,0.00011,5.05555]
[1778595027019,35.28,80604.52,0.3,-0.92676,0.00011,5.05555]
[1778595027060,35.28,80604.52,0.3,-0.92676,0.00011,5.05555]
[1778595026971,35.28,80603.27,0.3,-0.9269,0.00011,5.04793]
[1778595027234,35.28,80603.27,0.3,-0.9269,0.00011,5.04793]
[1778595027335,35.28,80602.13,0.3,-0.92703,0.00011,5.04135]
[1778595030157,35.28,80594.98,0.3,-0.92781,0.00011,4.99964]
[1778595031581,35.28,80594.98,0.3,-0.92781,0.00011,4.99964]
[1778595031673,35.28,80594.98,0.3,-0.92781,0.00011,4.99964]
[1778595031720,35.28,80594.98,0.3,-0.92781,0.00011,4.99964]
[1778595031810,35.28,80594.98,0.3,-0.92781,0.00011,4.99964]
[1778595031821,35.28,80589.54,0.3,-0.92848,0.00011,4.96094]
[1778595035192,35.28,80592.97,0.3,-0.92812,0.00011,4.98038]
[1778595038035,35.28,80593.24,0.3,-0.92809,0.00011,4.98184]
[1778595038062,35.28,80593.24,0.3,-0.92809,0.00011,4.98184]
[1778595038084,35.28,80593.24,0.3,-0.92809,0.00011,4.98184]
[1778595038057,35.28,80592.02,0.3,-0.92823,0.00011,4.97468]
[1778595038145,35.28,80592.02,0.3,-0.92823,0.00011,4.97468]
[1778595038183,35.28,80592.02,0.3,-0.92823,0.00011,4.97468]
[1778595038309,35.28,80592.02,0.3,-0.92823,0.00011,4.97468]
[1778595038404,35.28,80590.3,0.3,-0.92841,0.00011,4.96482]
[1778595041234,35.28,80594.56,0.3,-0.92796,0.00011,4.98911]
[1778595042856,35.28,80594.56,0.3,-0.92796,0.00011,4.98911]
[1778595042921,35.28,80594.56,0.3,-0.92796,0.00011,4.98911]
[1778595042941,35.28,80594.56,0.3,-0.92796,0.00011,4.98911]
[1778595043063,35.28,80594.56,0.3,-0.92796,0.00011,4.98911]
[1778595042952,35.28,80596.06,0.3,-0.9278,0.00011,4.99755]
[1778595047277,35.28,80591.99,0.3,-0.92824,0.00011,4.97382]
[1778595048902,35.28,80591.99,0.3,-0.92824,0.00011,4.97382]
[1778595048968,35.28,80591.99,0.3,-0.92824,0.00011,4.97382]
[1778595049065,35.28,80591.99,0.3,-0.92824,0.00011,4.97382]
[1778595049057,35.28,80590.86,0.3,-0.92837,0.00011,4.96722]
[1778595050401,35.28,80590.96,0.3,-0.92836,0.00011,4.9678]
[1778595051323,35.28,80591.07,0.3,-0.92835,0.00011,4.96837]
[1778595051420,35.28,80591.07,0.3,-0.92835,0.00011,4.96837]
[1778595052319,35.28,80590.85,0.3,-0.92837,0.00011,4.96706]
[1778595052363,35.28,80590.85,0.3,-0.92837,0.00011,4.96706]
[1778595052558,35.28,80590.85,0.3,-0.92837,0.00011,4.96706]
[1778595052659,35.28,80590.66,0.3,-0.92839,0.00011,4.96592]
[1778595055318,35.28,80590.72,0.3,-0.92839,0.00011,4.96616]
[1778595058353,35.27,80576.78,0.3,-0.92986,0.0001,4.88638]
[1778595059491,35.27,80576.78,0.3,-0.92986,0.0001,4.88638]
[1778595059559,35.27,80576.78,0.3,-0.92986,0.0001,4.88638]
[1778595059572,35.27,80576.78,0.3,-0.92986,0.0001,4.88638]
[1778595059581,35.27,80576.78,0.3,-0.92986,0.0001,4.88638]
[1778595059809,35.27,80576.78,0.3,-0.92986,0.0001,4.88638]
[1778595059910,35.27,80579.38,0.3,-0.92959,0.00011,4.90123]
[1778595062384,35.28,80576.28,0.3,-0.92991,0.0001,4.88373]
[1778595066412,35.28,80583.22,0.3,-0.92918,0.00011,4.92346]
[1778595067271,35.28,80583.22,0.3,-0.92918,0.00011,4.92346]
[1778595067311,35.28,80583.22,0.3,-0.92918,0.00011,4.92346]
[1778595067318,35.28,80583.22,0.3,-0.92918,0.00011,4.92346]
[1778595067322,35.28,80583.22,0.3,-0.92918,0.00011,4.92346]
[1778595067379,35.28,80583.22,0.3,-0.92918,0.00011,4.92346]
[1778595067560,35.28,80583.22,0.3,-0.92918,0.00011,4.92346]
[1778595067677,35.28,80583.22,0.3,-0.92918,0.00011,4.92346]
[1778595067730,35.28,80583.22,0.3,-0.92918,0.00011,4.92346]
[1778595067778,35.28,80584.4,0.3,-0.92905,0.00011,4.93018]
[1778595068327,35.28,80584.4,0.3,-0.92905,0.00011,4.93018]
[1778595068459,35.28,80584.4,0.3,-0.92905,0.00011,4.93018]
[1778595068684,35.28,80584.4,0.3,-0.92905,0.00011,4.93018]
[1778595068694,35.28,80584.4,0.3,-0.92905,0.00011,4.93018]
[1778595068807,35.28,80584.4,0.3,-0.92905,0.00011,4.93018]
[1778595068810,35.28,80584.4,0.3,-0.92905,0.00011,4.93018]
[1778595069123,35.28,80589.8,0.3,-0.92848,0.00011,4.96104]
[1778595069433,35.28,80592.2,0.3,-0.92823,0.00011,4.97473]
[1778595071312,35.28,80593.4,0.3,-0.9281,0.00011,4.98153]
[1778595071447,35.28,80593.4,0.3,-0.9281,0.00011,4.98153]
[1778595071560,35.28,80593.4,0.3,-0.9281,0.00011,4.98153]
[1778595071711,35.28,80593.4,0.3,-0.9281,0.00011,4.98153]
[1778595071800,35.27,80594.77,0.3,-0.92796,0.00011,4.9893]
[1778595072183,35.27,80594.77,0.3,-0.92796,0.00011,4.9893]
[1778595072250,35.27,80594.77,0.3,-0.92796,0.00011,4.9893]
[1778595072309,35.27,80594.77,0.3,-0.92796,0.00011,4.9893]
[1778595072357,35.27,80594.77,0.3,-0.92796,0.00011,4.9893]
[1778595072496,35.27,80594.77,0.3,-0.92796,0.00011,4.9893]
[1778595072565,35.27,80594.77,0.3,-0.92796,0.00011,4.9893]
[1778595072575,35.27,80594.77,0.3,-0.92796,0.00011,4.9893]
[1778595072666,35.27,80600.6,0.3,-0.92733,0.00011,5.02274]
[1778595073188,35.27,80600.6,0.3,-0.92733,0.00011,5.02274]
[1778595073304,35.27,80600.6,0.3,-0.92733,0.00011,5.02274]
[1778595073312,35.27,80600.6,0.3,-0.92733,0.00011,5.02274]
[1778595073536,35.27,80600.6,0.3,-0.92733,0.00011,5.02274]
[1778595073559,35.27,80600.6,0.3,-0.92733,0.00011,5.02274]
[1778595073599,35.27,80600.6,0.3,-0.92733,0.00011,5.02274]
[1778595073873,35.27,80600.6,0.3,-0.92733,0.00011,5.02274]
[1778595073909,35.27,80601.09,0.3,-0.92728,0.00011,5.02541]
[1778595074928,35.27,80601.09,0.3,-0.92728,0.00011,5.02541]
[1778595075074,35.27,80601.09,0.3,-0.92728,0.00011,5.02541]
[1778595075087,35.27,80601.09,0.3,-0.92728,0.00011,5.02541]
[1778595075040,35.27,80601.17,0.3,-0.92728,0.00011,5.0257]
[1778595075647,35.27,80601.17,0.3,-0.92728,0.00011,5.0257]
[1778595076111,35.27,80601.17,0.3,-0.92728,0.00011,5.0257]
[1778595075674,35.27,80608.76,0.3,-0.92646,0.00011,5.06942]
[1778595076156,35.27,80608.76,0.3,-0.92646,0.00011,5.06942]
[1778595076483,35.27,80610.81,0.3,-0.92624,0.00011,5.08107]
[1778595077311,35.27,80610.81,0.3,-0.92624,0.00011,5.08107]
[1778595083535,35.27,80607.73,0.3,-0.92661,0.00011,5.06143]
[1778595086556,35.26,80605.84,0.3,-0.92683,0.00011,5.04984]
[1778595087564,35.26,80603.72,0.3,-0.92706,0.00011,5.03739]
[1778595088417,35.26,80603.72,0.3,-0.92706,0.00011,5.03739]
[1778595088571,35.26,80583.97,0.3,-0.92917,0.00011,4.92379]
[1778595089578,35.26,80582.53,0.3,-0.92933,0.00011,4.91557]
[1778595091329,35.26,80583.03,0.3,-0.92927,0.00011,4.91843]
[1778595091592,35.26,80587.65,0.3,-0.92888,0.00011,4.93748]
[1778595094223,35.26,80588.73,0.3,-0.92876,0.00011,4.9436]
[1778595094309,35.26,80588.73,0.3,-0.92876,0.00011,4.9436]
[1778595094352,35.26,80588.73,0.3,-0.92876,0.00011,4.9436]
[1778595094406,35.26,80588.73,0.3,-0.92876,0.00011,4.9436]
[1778595094817,35.26,80588.73,0.3,-0.92876,0.00011,4.9436]
[1778595094870,35.26,80590.72,0.3,-0.92855,0.00011,4.95495]
[1778595095620,35.26,80594.4,0.3,-0.92816,0.00011,4.976]
[1778595097634,35.26,80590.95,0.3,-0.92853,0.00011,4.95604]
[1778595100655,35.26,80589.28,0.3,-0.92871,0.00011,4.94632]
[1778595102074,35.26,80589.28,0.3,-0.92871,0.00011,4.94632]
[1778595102123,35.26,80586.61,0.3,-0.929,0.00011,4.931]
[1778595102670,35.26,80595.37,0.3,-0.92807,0.00011,4.98119]
[1778595103407,35.26,80595.37,0.3,-0.92807,0.00011,4.98119]
[1778595103976,35.26,80595.37,0.3,-0.92807,0.00011,4.98119]
[1778595104058,35.26,80594.79,0.3,-0.92813,0.00011,4.97777]
[1778595104909,35.26,80594.79,0.3,-0.92813,0.00011,4.97777]
[1778595105691,35.26,80586.01,0.3,-0.92907,0.00011,4.9274]
[1778595106700,35.26,80586.33,0.3,-0.92903,0.00011,4.92913]
[1778595108746,35.26,80586.01,0.3,-0.92907,0.00011,4.9273]
[1778595111735,35.26,80581.82,0.3,-0.92951,0.00011,4.90339]
[1778595114756,35.26,80588.94,0.3,-0.92875,0.00011,4.94414]
[1778595115763,35.26,80593.29,0.3,-0.92829,0.00011,4.96904]
[1778595117778,35.26,80598.24,0.3,-0.92776,0.00011,4.99735]
[1778595120799,35.26,80595.81,0.3,-0.92803,0.00011,4.98305]
[1778595121806,35.26,80593.51,0.3,-0.92828,0.00011,4.96976]
[1778595122813,35.26,80597.21,0.3,-0.92788,0.00011,4.99095]
[1778595123820,35.26,80595.51,0.3,-0.92807,0.00011,4.98109]
[1778595125835,35.26,80593.91,0.3,-0.92824,0.00011,4.97175]
[1778595130869,35.26,80596.08,0.3,-0.92802,0.00011,4.9839]
[1778595132883,35.26,80597.56,0.3,-0.92786,0.00011,4.99225]
[1778595135904,35.26,80600.7,0.3,-0.92753,0.00011,5.01005]
[1778595141947,35.25,80598.49,0.3,-0.92778,0.00011,4.99666]
[1778595142953,35.25,80596.76,0.3,-0.92796,0.00011,4.98662]
[1778595145477,35.25,80596.36,0.3,-0.92801,0.00011,4.98418]
[1778595145974,35.25,80601.85,0.3,-0.92742,0.00011,5.01572]
[1778595146817,35.25,80601.85,0.3,-0.92742,0.00011,5.01572]
[1778595146968,35.25,80601.85,0.3,-0.92742,0.00011,5.01572]
[1778595147001,35.25,80601.85,0.3,-0.92742,0.00011,5.01572]
[1778595147063,35.25,80601.85,0.3,-0.92742,0.00011,5.01572]
[1778595147157,35.25,80602.09,0.3,-0.9274,0.00011,5.01688]
[1778595148995,35.25,80606.56,0.3,-0.92692,0.00011,5.04257]
[1778595151009,35.25,80611.5,0.3,-0.92648,0.00011,5.06346]
[1778595153026,35.25,80608.83,0.3,-0.92678,0.00011,5.04765]
[1778595154033,35.25,80606.94,0.3,-0.92699,0.00011,5.03653]
[1778595158063,35.25,80610.29,0.3,-0.92664,0.00011,5.05532]
[1778595161086,35.24,80612.75,0.3,-0.92638,0.00011,5.06909]
[1778595162091,35.25,80637.63,0.3,-0.92362,0.00011,5.21486]
[1778595163098,35.25,80642.09,0.3,-0.92311,0.00011,5.24161]
[1778595164105,35.25,80651.1,0.3,-0.92207,0.00011,5.29593]
[1778595166119,35.26,80646.01,0.3,-0.92261,0.00011,5.26761]
[1778595167126,35.26,80634.97,0.3,-0.92384,0.00011,5.20336]
[1778595169140,35.27,80634.78,0.3,-0.92382,0.00011,5.20417]
[1778595171154,35.27,80636.13,0.3,-0.92364,0.00011,5.21366]
[1778595175182,35.28,80632.77,0.3,-0.92398,0.00011,5.19606]
[1778595175450,35.28,80632.77,0.3,-0.92398,0.00011,5.19606]
[1778595178813,35.28,80632.7,0.3,-0.92395,0.00011,5.19729]
[1778595178977,35.28,80632.7,0.3,-0.92395,0.00011,5.19729]
[1778595179211,35.28,80630.09,0.3,-0.92423,0.00011,5.18252]
[1778595179413,35.28,80630.09,0.3,-0.92423,0.00011,5.18252]
[1778595179822,35.28,80630.09,0.3,-0.92423,0.00011,5.18252]
[1778595180062,35.28,80630.09,0.3,-0.92423,0.00011,5.18252]
[1778595180218,35.29,80616.0,0.3,-0.92578,0.00011,5.10081]
[1778595181225,35.31,80624.36,0.3,-0.92472,0.00011,5.15696]
[1778595182232,35.31,80630.2,0.3,-0.92406,0.00011,5.19174]
[1778595183155,35.31,80630.2,0.3,-0.92406,0.00011,5.19174]
[1778595183239,35.31,80633.15,0.3,-0.92372,0.00011,5.20961]
[1778595184744,35.31,80633.15,0.3,-0.92372,0.00011,5.20961]
[1778595184796,35.32,80638.06,0.3,-0.92316,0.00011,5.23901]
[1778595185270,35.32,80644.62,0.3,-0.92242,0.00011,5.27772]
[1778595186263,35.32,80653.44,0.3,-0.9214,0.00011,5.3309]
[1778595187270,35.32,80657.57,0.3,-0.92092,0.00011,5.3558]
[1778595188277,35.32,80663.24,0.3,-0.92026,0.00012,5.38992]
[1778595189284,35.32,80665.69,0.3,-0.91997,0.00012,5.4048]
[1778595190449,35.32,80665.69,0.3,-0.91997,0.00012,5.4048]
[1778595191298,35.32,80667.76,0.3,-0.91972,0.00012,5.41761]
[1778595192761,35.32,80667.76,0.3,-0.91972,0.00012,5.41761]
[1778595192810,35.32,80667.76,0.3,-0.91972,0.00012,5.41761]
[1778595192825,35.32,80676.76,0.3,-0.91867,0.00012,5.47183]
[1778595193352,35.32,80676.76,0.3,-0.91867,0.00012,5.47183]
[1778595193749,35.32,80675.92,0.3,-0.91876,0.00012,5.46689]
[1778595194319,35.33,80683.05,0.3,-0.91792,0.00012,5.50997]
[1778595195326,35.33,80687.72,0.3,-0.91737,0.00012,5.53825]
[1778595197071,35.33,80687.72,0.3,-0.91737,0.00012,5.53825]
[1778595197795,35.33,80687.75,0.3,-0.91737,0.00012,5.53845]
[1778595197887,35.33,80685.48,0.3,-0.91763,0.00012,5.52472]
[1778595198348,35.33,80683.09,0.3,-0.91792,0.00012,5.51031]
[1778595203383,35.33,80683.75,0.3,-0.91782,0.00012,5.51522]
[1778595204390,35.33,80685.15,0.3,-0.91765,0.00012,5.52401]
[1778595206404,35.33,80688.11,0.3,-0.91729,0.00012,5.54254]
[1778595207411,35.33,80686.76,0.3,-0.91744,0.00012,5.53466]
[1778595212446,35.34,80686.95,0.3,-0.91749,0.00012,5.52965]
[1778595213406,35.34,80686.95,0.3,-0.91749,0.00012,5.52965]
[1778595214769,35.34,80686.91,0.3,-0.91749,0.00012,5.52971]
[1778595214820,35.34,80686.91,0.3,-0.91749,0.00012,5.52971]
[1778595215160,35.34,80685.95,0.3,-0.91759,0.00012,5.52421]
[1778595215812,35.34,80685.95,0.3,-0.91759,0.00012,5.52421]
[1778595215848,35.34,80683.21,0.3,-0.91791,0.00012,5.50798]
[1778595216475,35.34,80686.34,0.3,-0.91753,0.00012,5.52723]
[1778595217482,35.34,80687.86,0.3,-0.91735,0.00012,5.53673]
[1778595219496,35.34,80691.15,0.3,-0.91695,0.00012,5.55723]
[1778595222517,35.35,80687.33,0.3,-0.91738,0.00012,5.5349]
[1778595223524,35.35,80683.67,0.3,-0.91781,0.00012,5.51308]
[1778595224674,35.35,80683.67,0.3,-0.91781,0.00012,5.51308]
[1778595224730,35.35,80678.58,0.3,-0.9184,0.00012,5.48274]
[1778595225539,35.35,80663.09,0.3,-0.9202,0.00012,5.39027]
[1778595226546,35.35,80663.24,0.3,-0.92018,0.00012,5.3914]
[1778595227553,35.35,80664.54,0.3,-0.92002,0.00012,5.3994]
[1778595231581,35.35,80662.61,0.3,-0.92023,0.00012,5.38875]
[1778595233595,35.36,80659.77,0.3,-0.92055,0.00012,5.37229]
[1778595238630,35.36,80660.55,0.3,-0.92043,0.00012,5.37817]
[1778595239638,35.36,80664.45,0.3,-0.91998,0.00012,5.40168]
[1778595240645,35.36,80666.0,0.3,-0.9198,0.00012,5.41114]
[1778595242659,35.36,80668.09,0.3,-0.91955,0.00012,5.42401]
[1778595244673,35.36,80669.53,0.3,-0.91937,0.00012,5.43295]
[1778595245680,35.36,80671.28,0.3,-0.91917,0.00012,5.44359]
[1778595246687,35.37,80675.44,0.3,-0.91868,0.00012,5.46869]
[1778595247694,35.37,80677.76,0.3,-0.9184,0.00012,5.48308]
[1778595252612,35.37,80678.05,0.3,-0.91833,0.00012,5.48645]
[1778595252733,35.37,80681.63,0.3,-0.9179,0.00012,5.50843]
[1778595253737,35.37,80701.73,0.3,-0.9155,0.00012,5.63065]
[1778595254744,35.37,80692.04,0.3,-0.91665,0.00012,5.57193]
[1778595255751,35.38,80692.25,0.3,-0.91662,0.00012,5.57348]
[1778595257765,35.38,80694.41,0.3,-0.91636,0.00012,5.58713]
[1778595258772,35.38,80695.97,0.3,-0.91616,0.00012,5.59686]
[1778595262800,35.38,80694.72,0.3,-0.91628,0.00012,5.59114]
[1778595267835,35.4,80693.46,0.3,-0.91636,0.00012,5.58704]
[1778595268842,35.4,80690.87,0.3,-0.91665,0.00012,5.57206]
[1778595270856,35.4,80688.91,0.3,-0.91685,0.00012,5.56168]
[1778595272911,35.41,80691.92,0.3,-0.91657,0.00012,5.57377]
[1778595273877,35.41,80693.45,0.3,-0.91637,0.00012,5.58379]
[1778595278912,35.42,80693.38,0.3,-0.9163,0.00012,5.587]
[1778595280536,35.43,80692.83,0.3,-0.91636,0.00012,5.58439]
[1778595280926,35.43,80697.77,0.3,-0.91575,0.00012,5.61511]
[1778595282940,35.43,80702.19,0.3,-0.91519,0.00012,5.64334]
[1778595285351,35.43,80701.64,0.3,-0.91524,0.00012,5.64063]
[1778595286298,35.44,80701.51,0.3,-0.91525,0.00012,5.64049]
[1778595285961,35.44,80699.06,0.3,-0.91553,0.00012,5.62623]
[1778595286811,35.44,80699.06,0.3,-0.91553,0.00012,5.62623]
[1778595286820,35.44,80699.06,0.3,-0.91553,0.00012,5.62623]
[1778595286938,35.44,80699.06,0.3,-0.91553,0.00012,5.62623]
[1778595287069,35.44,80699.06,0.3,-0.91553,0.00012,5.62623]
[1778595287171,35.44,80699.06,0.3,-0.91553,0.00012,5.62623]
[1778595287297,35.44,80699.06,0.3,-0.91553,0.00012,5.62623]
[1778595287272,35.44,80694.32,0.3,-0.91608,0.00012,5.5981]
[1778595287487,35.44,80694.32,0.3,-0.91608,0.00012,5.5981]
[1778595287808,35.44,80694.32,0.3,-0.91608,0.00012,5.5981]
[1778595290467,35.45,80692.79,0.3,-0.91622,0.00012,5.59099]
[1778595294157,35.46,80692.74,0.3,-0.91619,0.00012,5.59286]
[1778595294227,35.46,80692.74,0.3,-0.91619,0.00012,5.59286]
[1778595294309,35.46,80692.74,0.3,-0.91619,0.00012,5.59286]
[1778595294258,35.46,80692.49,0.3,-0.9162,0.00012,5.59207]
[1778595294815,35.46,80692.49,0.3,-0.9162,0.00012,5.59207]
[1778595299895,35.47,80691.09,0.3,-0.9163,0.00012,5.58727]
[1778595301356,35.48,80693.3,0.3,-0.91599,0.00012,5.60284]
[1778595302082,35.48,80694.79,0.3,-0.91581,0.00012,5.61188]
[1778595303089,35.48,80690.38,0.3,-0.91632,0.00012,5.58585]
[1778595306110,35.49,80697.64,0.3,-0.91541,0.00012,5.6321]
[1778595307117,35.49,80693.14,0.3,-0.91594,0.00012,5.60545]
[1778595308124,35.49,80691.47,0.3,-0.91612,0.00012,5.59604]
[1778595311145,35.5,80693.27,0.3,-0.91586,0.00012,5.6091]
[1778595314167,35.5,80696.89,0.3,-0.91539,0.00012,5.63315]
[1778595315174,35.51,80698.11,0.3,-0.91523,0.00012,5.64122]
[1778595320212,35.52,80697.21,0.3,-0.91527,0.00012,5.63894]
[1778595321219,35.52,80694.92,0.3,-0.91553,0.00012,5.62567]
[1778595323234,35.52,80692.29,0.3,-0.91582,0.00012,5.61101]
[1778595329276,35.54,80694.18,0.3,-0.91552,0.00012,5.62653]
[1778595331290,35.54,80692.63,0.3,-0.91578,0.00012,5.61078]
[1778595334311,35.55,80679.03,0.3,-0.91735,0.00012,5.53069]
[1778595335318,35.55,80675.41,0.3,-0.91778,0.00012,5.50916]
[1778595336325,35.55,80672.44,0.3,-0.91812,0.00012,5.49168]
[1778595341360,35.56,80673.76,0.3,-0.91792,0.00012,5.50158]
[1778595342367,35.56,80677.06,0.3,-0.91753,0.00012,5.5218]
[1778595343374,35.56,80688.06,0.3,-0.91622,0.00012,5.58847]
[1778595344381,35.59,80689.8,0.3,-0.91585,0.00012,5.60706]
[1778595345388,35.59,80690.13,0.3,-0.91579,0.00012,5.60975]
[1778595348409,35.6,80691.45,0.3,-0.91558,0.00012,5.62041]
[1778595350528,35.6,80691.67,0.3,-0.91554,0.00012,5.6224]
[1778595350570,35.6,80698.08,0.3,-0.91476,0.00012,5.66192]
[1778595352218,35.6,80698.08,0.3,-0.91476,0.00012,5.66192]
[1778595352235,35.6,80700.52,0.3,-0.91445,0.00012,5.67734]
[1778595353355,35.6,80700.52,0.3,-0.91445,0.00012,5.67734]
[1778595353402,35.6,80700.52,0.3,-0.91445,0.00012,5.67734]
[1778595353383,35.61,80704.92,0.3,-0.91391,0.00012,5.70469]
[1778595353558,35.61,80704.92,0.3,-0.91391,0.00012,5.70469]
[1778595353658,35.61,80708.03,0.3,-0.91352,0.00012,5.72418]
[1778595354451,35.61,80710.15,0.3,-0.91325,0.00012,5.73762]
[1778595359486,35.62,80710.74,0.3,-0.91313,0.00012,5.74356]
[1778595360741,35.62,80716.1,0.3,-0.91246,0.00012,5.77683]
[1778595361500,35.62,80720.56,0.3,-0.91191,0.00012,5.80459]
[1778595367542,35.63,80717.23,0.3,-0.91227,0.00012,5.78631]
[1778595369556,35.63,80721.28,0.3,-0.91176,0.00012,5.81194]
[1778595370563,35.63,80724.98,0.3,-0.91129,0.00012,5.83503]
[1778595371570,35.63,80730.04,0.3,-0.91066,0.00012,5.86651]
[1778595373433,35.63,80730.04,0.3,-0.91066,0.00012,5.86651]
[1778595372580,35.63,80734.12,0.3,-0.91014,0.00013,5.89197]
[1778595374100,35.63,80734.12,0.3,-0.91014,0.00013,5.89197]
[1778595374227,35.63,80734.12,0.3,-0.91014,0.00013,5.89197]
[1778595374313,35.63,80734.12,0.3,-0.91014,0.00013,5.89197]
[1778595374321,35.63,80734.59,0.3,-0.91008,0.00013,5.89509]
[1778595375601,35.64,80730.59,0.3,-0.91053,0.00012,5.87286]
[1778595376608,35.64,80728.15,0.3,-0.91083,0.00012,5.85807]
[1778595377615,35.65,80721.83,0.3,-0.91155,0.00012,5.82191]
[1778595379629,35.66,80716.32,0.3,-0.91216,0.00012,5.79168]
[1778595380636,35.67,80714.87,0.3,-0.91227,0.00012,5.78646]
[1778595385671,35.68,80715.3,0.3,-0.91217,0.00012,5.79096]
[1778595386523,35.68,80715.3,0.3,-0.91217,0.00012,5.79096]
[1778595386698,35.68,80709.64,0.3,-0.91286,0.00012,5.75671]
[1778595387685,35.69,80696.87,0.3,-0.9144,0.00012,5.67984]
[1778595388692,35.68,80688.86,0.3,-0.91536,0.00012,5.63107]
[1778595389699,35.68,80685.49,0.3,-0.91577,0.00012,5.61054]
[1778595392720,35.68,80683.46,0.3,-0.91612,0.00012,5.59017]
[1778595394044,35.68,80683.46,0.3,-0.91612,0.00012,5.59017]
[1778595394734,35.68,80677.53,0.3,-0.91683,0.00012,5.55427]
[1778595396119,35.68,80677.53,0.3,-0.91683,0.00012,5.55427]
[1778595396220,35.68,80675.69,0.3,-0.91705,0.00012,5.54315]
[1778595396537,35.68,80675.69,0.3,-0.91705,0.00012,5.54315]
[1778595396655,35.68,80675.69,0.3,-0.91705,0.00012,5.54315]
[1778595397418,35.68,80675.69,0.3,-0.91705,0.00012,5.54315]
[1778595397427,35.68,80680.58,0.3,-0.91647,0.00012,5.57249]
[1778595397759,35.68,80682.86,0.3,-0.9162,0.00012,5.58613]
[1778595398769,35.68,80680.96,0.3,-0.91643,0.00012,5.57458]
[1778595399773,35.68,80679.67,0.3,-0.91659,0.00012,5.56673]
[1778595401787,35.68,80678.4,0.3,-0.91674,0.00012,5.55893]
[1778595402794,35.68,80666.58,0.3,-0.91813,0.00012,5.48804]
[1778595404342,35.68,80666.58,0.3,-0.91813,0.00012,5.48804]
[1778595404416,35.68,80664.87,0.3,-0.91833,0.00012,5.47787]
[1778595405040,35.68,80671.23,0.3,-0.91758,0.00012,5.51594]
[1778595405641,35.68,80671.23,0.3,-0.91758,0.00012,5.51594]
[1778595405816,35.68,80675.32,0.3,-0.9171,0.00012,5.54045]
[1778595407830,35.68,80671.88,0.3,-0.91751,0.00012,5.51974]
[1778595409362,35.68,80671.88,0.3,-0.91751,0.00012,5.51974]
[1778595409439,35.68,80670.0,0.3,-0.91773,0.00012,5.50847]
[1778595409896,35.68,80670.0,0.3,-0.91773,0.00012,5.50847]
[1778595410446,35.68,80672.09,0.3,-0.91749,0.00012,5.52098]
[1778595410852,35.68,80674.6,0.3,-0.91719,0.00012,5.536]
[1778595413415,35.68,80673.99,0.3,-0.91726,0.00012,5.5323]
[1778595413915,35.68,80674.24,0.3,-0.91723,0.00012,5.53376]
[1778595419914,35.68,80674.91,0.3,-0.91716,0.00012,5.53749]
[1778595420921,35.68,80676.29,0.3,-0.917,0.00012,5.54572]
[1778595423942,35.68,80670.72,0.3,-0.91766,0.00012,5.51216]
[1778595424949,35.68,80658.4,0.3,-0.9191,0.00012,5.43864]
[1778595425956,35.68,80657.95,0.3,-0.91913,0.00012,5.43696]
[1778595427270,35.68,80660.63,0.3,-0.91881,0.00012,5.45301]
[1778595428443,35.68,80660.63,0.3,-0.91881,0.00012,5.45301]
[1778595428821,35.68,80661.03,0.3,-0.91877,0.00012,5.45547]
[1778595428978,35.68,80660.93,0.3,-0.91878,0.00012,5.45495]
[1778595430242,35.68,80660.93,0.3,-0.91878,0.00012,5.45495]
[1778595430308,35.68,80660.93,0.3,-0.91878,0.00012,5.45495]
[1778595430313,35.68,80660.93,0.3,-0.91878,0.00012,5.45495]
[1778595430325,35.68,80653.68,0.3,-0.91961,0.00012,5.41194]
[1778595430991,35.68,80646.55,0.3,-0.92043,0.00011,5.36986]
[1778595431998,35.68,80636.35,0.3,-0.92159,0.00011,5.30997]
[1778595433005,35.68,80630.08,0.3,-0.92229,0.00011,5.27349]
[1778595434012,35.68,80633.35,0.3,-0.92191,0.00011,5.29301]
[1778595436026,35.69,80630.98,0.3,-0.92217,0.00011,5.27977]
[1778595437033,35.69,80626.72,0.3,-0.92264,0.00011,5.25519]
[1778595440236,35.69,80625.79,0.3,-0.92273,0.00011,5.25054]
[1778595440286,35.69,80625.79,0.3,-0.92273,0.00011,5.25054]
[1778595440312,35.69,80625.79,0.3,-0.92273,0.00011,5.25054]
[1778595440338,35.69,80625.79,0.3,-0.92273,0.00011,5.25054]
[1778595440409,35.69,80625.79,0.3,-0.92273,0.00011,5.25054]
[1778595440455,35.69,80625.71,0.3,-0.92273,0.00011,5.25046]
[1778595440559,35.69,80625.71,0.3,-0.92273,0.00011,5.25046]
[1778595441061,35.69,80623.15,0.3,-0.92301,0.00011,5.23592]
[1778595442068,35.69,80620.11,0.3,-0.92334,0.00011,5.21862]
[1778595447103,35.7,80618.92,0.3,-0.92344,0.00011,5.21341]
[1778595447682,35.7,80618.92,0.3,-0.92344,0.00011,5.21341]
[1778595447692,35.7,80618.92,0.3,-0.92344,0.00011,5.21341]
[1778595447734,35.7,80618.92,0.3,-0.92344,0.00011,5.21341]
[1778595447810,35.7,80618.92,0.3,-0.92344,0.00011,5.21341]
[1778595448110,35.7,80619.0,0.3,-0.92343,0.00011,5.21381]
[1778595450124,35.7,80625.28,0.3,-0.92271,0.00011,5.25131]
[1778595451131,35.7,80626.07,0.3,-0.92272,0.00011,5.24877]
[1778595452138,35.71,80633.12,0.3,-0.92192,0.00011,5.29041]
[1778595453477,35.71,80633.12,0.3,-0.92192,0.00011,5.29041]
[1778595453512,35.71,80636.36,0.3,-0.92154,0.00011,5.30975]
[1778595454152,35.71,80641.52,0.3,-0.92095,0.00011,5.34039]
[1778595455362,35.71,80641.52,0.3,-0.92095,0.00011,5.34039]
[1778595455460,35.71,80641.52,0.3,-0.92095,0.00011,5.34039]
[1778595455513,35.71,80638.95,0.3,-0.92123,0.00011,5.3258]
[1778595455559,35.71,80638.95,0.3,-0.92123,0.00011,5.3258]
[1778595459018,35.73,80637.65,0.3,-0.92127,0.00011,5.32367]
[1778595459059,35.73,80637.65,0.3,-0.92127,0.00011,5.32367]
[1778595459135,35.73,80637.65,0.3,-0.92127,0.00011,5.32367]
[1778595459147,35.73,80637.65,0.3,-0.92127,0.00011,5.32367]
[1778595459257,35.73,80637.65,0.3,-0.92127,0.00011,5.32367]
[1778595459307,35.73,80637.65,0.3,-0.92127,0.00011,5.32367]
[1778595459411,35.74,80635.23,0.3,-0.92149,0.00011,5.31223]
[1778595460307,35.74,80635.23,0.3,-0.92149,0.00011,5.31223]
[1778595460391,35.75,80632.45,0.3,-0.92175,0.00011,5.29888]
[1778595463215,35.75,80629.39,0.3,-0.92208,0.00011,5.28193]
[1778595465497,35.75,80628.94,0.3,-0.92212,0.00011,5.27965]
[1778595465538,35.75,80628.07,0.3,-0.92221,0.00011,5.27491]
[1778595465557,35.75,80628.07,0.3,-0.92221,0.00011,5.27491]
[1778595465610,35.75,80628.07,0.3,-0.92221,0.00011,5.27491]
[1778595465661,35.75,80628.07,0.3,-0.92221,0.00011,5.27491]
[1778595465807,35.75,80628.07,0.3,-0.92221,0.00011,5.27491]
[1778595466236,35.75,80628.22,0.3,-0.92219,0.00011,5.27614]
[1778595469423,35.76,80628.19,0.3,-0.92218,0.00011,5.27668]
[1778595470264,35.76,80637.05,0.3,-0.92116,0.00011,5.32931]
[1778595472400,35.76,80638.42,0.3,-0.921,0.00011,5.33764]
[1778595472412,35.76,80638.42,0.3,-0.921,0.00011,5.33764]
[1778595472451,35.76,80638.42,0.3,-0.921,0.00011,5.33764]
[1778595472448,35.76,80637.87,0.3,-0.92106,0.00011,5.33467]
[1778595472563,35.76,80637.87,0.3,-0.92106,0.00011,5.33467]
[1778595478409,35.76,80637.62,0.3,-0.92106,0.00011,5.33454]
[1778595479070,35.77,80637.26,0.3,-0.9211,0.00011,5.33269]
[1778595479320,35.77,80637.26,0.3,-0.9211,0.00011,5.33269]
[1778595479333,35.77,80637.26,0.3,-0.9211,0.00011,5.33269]
[1778595479421,35.77,80637.91,0.3,-0.92102,0.00011,5.33678]
[1778595479560,35.77,80637.91,0.3,-0.92102,0.00011,5.33678]
[1778595479894,35.77,80637.91,0.3,-0.92102,0.00011,5.33678]
[1778595479909,35.77,80637.91,0.3,-0.92102,0.00011,5.33678]
[1778595480065,35.77,80637.91,0.3,-0.92102,0.00011,5.33678]
[1778595480335,35.77,80638.07,0.3,-0.92099,0.00011,5.33798]
[1778595483356,35.77,80644.17,0.3,-0.92028,0.00011,5.37468]
[1778595484365,35.77,80663.67,0.3,-0.91803,0.00012,5.4905]
[1778595485370,35.77,80672.25,0.3,-0.91702,0.00012,5.54179]
[1778595486377,35.77,80676.74,0.3,-0.91649,0.00012,5.56865]
[1778595489398,35.77,80674.32,0.3,-0.91678,0.00012,5.55385]
[1778595490405,35.77,80671.24,0.3,-0.91715,0.00012,5.53531]
[1778595491412,35.77,80664.46,0.3,-0.91794,0.00012,5.49473]
[1778595492419,35.77,80668.3,0.3,-0.9175,0.00012,5.5176]
[1778595493426,35.77,80673.53,0.3,-0.91688,0.00012,5.54891]
[1778595494433,35.77,80671.02,0.3,-0.91718,0.00012,5.53386]
[1778595495440,35.77,80668.52,0.3,-0.91747,0.00012,5.51885]
[1778595497454,35.77,80665.76,0.3,-0.9178,0.00012,5.5023]
[1778595497673,35.77,80665.76,0.3,-0.9178,0.00012,5.5023]
[1778595497738,35.77,80665.76,0.3,-0.9178,0.00012,5.5023]
[1778595497810,35.77,80665.76,0.3,-0.9178,0.00012,5.5023]
[1778595498461,35.77,80665.95,0.3,-0.91777,0.00012,5.50343]
[1778595500475,35.77,80669.26,0.3,-0.91739,0.00012,5.52321]
[1778595502185,35.77,80670.6,0.3,-0.91723,0.00012,5.53123]
[1778595502236,35.77,80670.6,0.3,-0.91723,0.00012,5.53123]
[1778595502246,35.77,80670.6,0.3,-0.91723,0.00012,5.53123]
[1778595502310,35.77,80670.6,0.3,-0.91723,0.00012,5.53123]
[1778595502368,35.77,80670.6,0.3,-0.91723,0.00012,5.53123]
[1778595502420,35.77,80670.6,0.3,-0.91723,0.00012,5.53123]
[1778595502563,35.77,80670.6,0.3,-0.91723,0.00012,5.53123]
[1778595502489,35.77,80671.89,0.3,-0.91708,0.00012,5.53893]
[1778595507524,35.77,80671.41,0.3,-0.91714,0.00012,5.53581]
[1778595509539,35.77,80668.47,0.3,-0.91749,0.00012,5.51813]
[1778595510545,35.77,80665.91,0.3,-0.91779,0.00012,5.50281]
[1778595511046,35.77,80665.91,0.3,-0.91779,0.00012,5.50281]
[1778595511061,35.77,80665.91,0.3,-0.91779,0.00012,5.50281]
[1778595511116,35.77,80665.91,0.3,-0.91779,0.00012,5.50281]
[1778595511312,35.77,80665.91,0.3,-0.91779,0.00012,5.50281]
[1778595511552,35.77,80666.2,0.3,-0.91785,0.00012,5.49686]
[1778595513449,35.77,80665.93,0.3,-0.91788,0.00012,5.49526]
[1778595514301,35.77,80665.85,0.3,-0.91789,0.00012,5.49478]
[1778595514307,35.77,80665.85,0.3,-0.91789,0.00012,5.49478]
[1778595514322,35.77,80665.85,0.3,-0.91789,0.00012,5.49478]
[1778595514561,35.77,80665.85,0.3,-0.91789,0.00012,5.49478]
[1778595514573,35.77,80666.71,0.3,-0.91779,0.00012,5.50006]
[1778595514863,35.77,80666.71,0.3,-0.91779,0.00012,5.50006]
[1778595514948,35.77,80666.71,0.3,-0.91779,0.00012,5.50006]
[1778595515062,35.77,80666.71,0.3,-0.91779,0.00012,5.50006]
[1778595515580,35.77,80665.94,0.3,-0.91788,0.00012,5.49547]
[1778595519608,35.77,80661.82,0.3,-0.91836,0.00012,5.47099]
[1778595522629,35.77,80664.27,0.3,-0.91807,0.00012,5.48572]
[1778595525650,35.77,80670.91,0.3,-0.91729,0.00012,5.52543]
[1778595526657,35.77,80673.9,0.3,-0.91694,0.00012,5.54328]
[1778595527607,35.77,80673.9,0.3,-0.91694,0.00012,5.54328]
[1778595527652,35.77,80673.9,0.3,-0.91694,0.00012,5.54328]
[1778595527680,35.77,80673.9,0.3,-0.91694,0.00012,5.54328]
[1778595527809,35.77,80673.9,0.3,-0.91694,0.00012,5.54328]
[1778595527904,35.77,80674.07,0.3,-0.91692,0.00012,5.54423]
[1778595529678,35.77,80668.98,0.3,-0.91752,0.00012,5.51366]
[1778595532480,35.77,80668.44,0.3,-0.91759,0.00012,5.51041]
[1778595532533,35.77,80668.44,0.3,-0.91759,0.00012,5.51041]
[1778595532541,35.77,80668.44,0.3,-0.91759,0.00012,5.51041]
[1778595532559,35.77,80668.44,0.3,-0.91759,0.00012,5.51041]
[1778595532504,35.77,80667.44,0.3,-0.9177,0.00012,5.50441]
[1778595532664,35.77,80667.44,0.3,-0.9177,0.00012,5.50441]
[1778595532674,35.77,80667.44,0.3,-0.9177,0.00012,5.50441]
[1778595532811,35.77,80667.44,0.3,-0.9177,0.00012,5.50441]
[1778595532880,35.77,80666.45,0.3,-0.91782,0.00012,5.49849]
[1778595534713,35.77,80673.0,0.3,-0.91705,0.00012,5.53762]
[1778595535721,35.77,80675.51,0.3,-0.91676,0.00012,5.55259]
[1778595536727,35.77,80677.86,0.3,-0.91648,0.00012,5.56661]
[1778595538425,35.77,80677.86,0.3,-0.91648,0.00012,5.56661]
[1778595538689,35.77,80677.9,0.3,-0.91648,0.00012,5.56674]
[1778595538702,35.77,80677.9,0.3,-0.91648,0.00012,5.56674]
[1778595538809,35.77,80677.9,0.3,-0.91648,0.00012,5.56674]
[1778595538906,35.77,80677.9,0.3,-0.91648,0.00012,5.56674]
[1778595539336,35.77,80677.9,0.3,-0.91648,0.00012,5.56674]
[1778595539559,35.77,80677.9,0.3,-0.91648,0.00012,5.56674]
[1778595539404,35.77,80677.89,0.3,-0.91648,0.00012,5.56658]
[1778595540146,35.77,80677.89,0.3,-0.91648,0.00012,5.56658]
[1778595540311,35.77,80677.89,0.3,-0.91648,0.00012,5.56658]
[1778595540341,35.77,80677.89,0.3,-0.91648,0.00012,5.56658]
[1778595540435,35.77,80677.89,0.3,-0.91648,0.00012,5.56658]
[1778595540479,35.77,80681.19,0.3,-0.91609,0.00012,5.58631]
[1778595541762,35.77,80678.82,0.3,-0.91638,0.00012,5.57181]
[1778595544935,35.76,80678.31,0.3,-0.91644,0.00012,5.56854]
[1778595545004,35.76,80678.31,0.3,-0.91644,0.00012,5.56854]
[1778595546323,35.76,80678.7,0.3,-0.9164,0.00012,5.57078]
[1778595546352,35.76,80678.7,0.3,-0.9164,0.00012,5.57078]
[1778595546561,35.76,80678.7,0.3,-0.9164,0.00012,5.57078]
[1778595546402,35.76,80680.0,0.3,-0.91625,0.00012,5.57848]
[1778595547198,35.76,80696.99,0.3,-0.91421,0.00012,5.68088]
[1778595547806,35.76,80715.21,0.3,-0.91199,0.00012,5.79192]
[1778595548813,35.76,80716.47,0.3,-0.91183,0.00012,5.79958]
[1778595550980,35.76,80715.98,0.3,-0.9119,0.00012,5.79653]
[1778595551008,35.76,80715.98,0.3,-0.9119,0.00012,5.79653]
[1778595551032,35.76,80715.98,0.3,-0.9119,0.00012,5.79653]
[1778595551061,35.76,80715.98,0.3,-0.9119,0.00012,5.79653]
[1778595551133,35.76,80716.94,0.3,-0.91178,0.00012,5.80235]
[1778595552624,35.76,80716.94,0.3,-0.91178,0.00012,5.80235]
[1778595553034,35.76,80716.62,0.3,-0.91182,0.00012,5.80033]
[1778595553098,35.76,80745.91,0.3,-0.90816,0.00013,5.98019]
[1778595553852,35.76,80750.59,0.3,-0.90758,0.00013,6.00892]
[1778595556503,35.76,80751.9,0.3,-0.90742,0.00013,6.0167]
[1778595558263,35.76,80751.64,0.3,-0.90745,0.00013,6.01522]
[1778595558312,35.76,80751.64,0.3,-0.90745,0.00013,6.01522]
[1778595558480,35.76,80751.64,0.3,-0.90745,0.00013,6.01522]
[1778595558524,35.76,80751.64,0.3,-0.90745,0.00013,6.01522]
[1778595558572,35.76,80751.64,0.3,-0.90745,0.00013,6.01522]
[1778595558605,35.76,80751.14,0.3,-0.9075,0.00013,6.01283]
[1778595558932,35.76,80751.14,0.3,-0.9075,0.00013,6.01283]
[1778595559062,35.76,80751.14,0.3,-0.9075,0.00013,6.01283]
[1778595559151,35.76,80751.14,0.3,-0.9075,0.00013,6.01283]
[1778595559296,35.76,80751.14,0.3,-0.9075,0.00013,6.01283]
[1778595559314,35.76,80751.14,0.3,-0.9075,0.00013,6.01283]
[1778595559451,35.76,80751.14,0.3,-0.9075,0.00013,6.01283]
[1778595559519,35.76,80747.03,0.3,-0.90802,0.00013,5.98738]
[1778595559862,35.76,80747.03,0.3,-0.90802,0.00013,5.98738]
[1778595562559,35.77,80745.44,0.3,-0.90819,0.00013,5.97878]
[1778595562735,35.77,80745.68,0.3,-0.90816,0.00013,5.98053]
[1778595562783,35.77,80745.68,0.3,-0.90816,0.00013,5.98053]
[1778595564565,35.77,80745.33,0.3,-0.9082,0.00013,5.97836]
[1778595564820,35.77,80744.38,0.3,-0.90832,0.00013,5.97261]
[1778595564870,35.77,80744.38,0.3,-0.90832,0.00013,5.97261]
[1778595565518,35.77,80744.38,0.3,-0.90832,0.00013,5.97261]
[1778595565592,35.77,80744.38,0.3,-0.90832,0.00013,5.97261]
[1778595565807,35.77,80743.6,0.3,-0.90842,0.00013,5.96792]
[1778595565827,35.77,80743.6,0.3,-0.90842,0.00013,5.96792]
[1778595569098,35.77,80744.37,0.3,-0.90831,0.00013,5.97311]
[1778595569191,35.77,80744.37,0.3,-0.90831,0.00013,5.97311]
[1778595569209,35.77,80744.37,0.3,-0.90831,0.00013,5.97311]
[1778595569320,35.77,80744.37,0.3,-0.90831,0.00013,5.97311]
[1778595569499,35.77,80744.37,0.3,-0.90831,0.00013,5.97311]
[1778595569597,35.77,80744.81,0.3,-0.90825,0.00013,5.97597]
[1778595570974,35.77,80746.89,0.3,-0.90798,0.00013,5.98913]
[1778595573068,35.77,80747.21,0.3,-0.90804,0.00013,5.98335]
[1778595573214,35.77,80747.21,0.3,-0.90804,0.00013,5.98335]
[1778595573322,35.77,80747.21,0.3,-0.90804,0.00013,5.98335]
[1778595573364,35.77,80746.85,0.3,-0.90807,0.00013,5.98213]
[1778595573835,35.77,80746.85,0.3,-0.90807,0.00013,5.98213]
[1778595573902,35.77,80746.85,0.3,-0.90807,0.00013,5.98213]
[1778595574063,35.77,80746.85,0.3,-0.90807,0.00013,5.98213]
[1778595574395,35.77,80746.85,0.3,-0.90807,0.00013,5.98213]
[1778595574490,35.77,80746.85,0.3,-0.90807,0.00013,5.98213]
[1778595574566,35.77,80746.85,0.3,-0.90807,0.00013,5.98213]
[1778595574591,35.77,80752.91,0.3,-0.90729,0.00013,6.01988]
[1778595574748,35.77,80752.91,0.3,-0.90729,0.00013,6.01988]
[1778595575100,35.77,80752.91,0.3,-0.90729,0.00013,6.01988]
[1778595575148,35.77,80755.22,0.3,-0.907,0.00013,6.03431]
[1778595576564,35.77,80755.22,0.3,-0.907,0.00013,6.03431]
[1778595576666,35.77,80755.94,0.3,-0.9069,0.00013,6.03884]
[1778595576713,35.77,80755.94,0.3,-0.9069,0.00013,6.03884]
[1778595577016,35.78,80754.93,0.3,-0.90703,0.00013,6.03258]
[1778595578240,35.78,80754.93,0.3,-0.90703,0.00013,6.03258]
[1778595578311,35.78,80754.93,0.3,-0.90703,0.00013,6.03258]
[1778595578581,35.78,80754.93,0.3,-0.90703,0.00013,6.03258]
[1778595578635,35.78,80753.91,0.3,-0.90716,0.00013,6.02628]
[1778595578735,35.78,80753.91,0.3,-0.90716,0.00013,6.02628]
[1778595578816,35.78,80753.91,0.3,-0.90716,0.00013,6.02628]
[1778595578889,35.78,80753.91,0.3,-0.90716,0.00013,6.02628]
[1778595579118,35.78,80753.91,0.3,-0.90716,0.00013,6.02628]
[1778595579190,35.78,80753.91,0.3,-0.90716,0.00013,6.02628]
[1778595579316,35.78,80753.91,0.3,-0.90716,0.00013,6.02628]
[1778595579428,35.78,80753.91,0.3,-0.90716,0.00013,6.02628]
[1778595579591,35.78,80753.91,0.3,-0.90716,0.00013,6.02628]
[1778595579642,35.78,80751.96,0.3,-0.90741,0.00013,6.01429]
[1778595579744,35.78,80751.96,0.3,-0.90741,0.00013,6.01429]
[1778595579902,35.78,80751.96,0.3,-0.90741,0.00013,6.01429]
[1778595580037,35.78,80751.34,0.3,-0.90749,0.00013,6.01043]
[1778595582565,35.78,80752.03,0.3,-0.9074,0.00013,6.01481]
[1778595585497,35.78,80754.04,0.3,-0.9071,0.00013,6.02927]
[1778595585659,35.78,80757.39,0.3,-0.90667,0.00013,6.05022]
[1778595589100,35.78,80753.69,0.3,-0.90714,0.00013,6.02725]
[1778595593128,35.78,80762.14,0.3,-0.90605,0.00013,6.0802]
[1778595594200,35.78,80762.14,0.3,-0.90605,0.00013,6.0802]
[1778595594263,35.78,80765.49,0.3,-0.90561,0.00013,6.10112]
[1778595597156,35.78,80769.77,0.3,-0.90506,0.00013,6.12776]
[1778595598163,35.78,80781.06,0.3,-0.90359,0.00013,6.19859]
[1778595599170,35.78,80780.35,0.3,-0.90368,0.00013,6.19393]
[1778595604205,35.78,80785.49,0.3,-0.90302,0.00013,6.2254]
[1778595605529,35.78,80785.49,0.3,-0.90302,0.00013,6.2254]
[1778595606568,35.78,80786.97,0.3,-0.90283,0.00013,6.23452]
[1778595606631,35.78,80786.97,0.3,-0.90283,0.00013,6.23452]
[1778595606617,35.78,80786.75,0.3,-0.90287,0.00013,6.2329]
[1778595606812,35.78,80786.75,0.3,-0.90287,0.00013,6.2329]
[1778595608570,35.78,80785.54,0.3,-0.90303,0.00013,6.22504]
[1778595608665,35.78,80783.42,0.3,-0.90332,0.00013,6.21146]
[1778595614275,35.77,80768.05,0.3,-0.90535,0.00013,6.11377]
[1778595615282,35.77,80764.08,0.3,-0.90587,0.00013,6.08888]
[1778595616478,35.77,80761.22,0.3,-0.90624,0.00013,6.07099]
[1778595618303,35.77,80766.99,0.3,-0.9055,0.00013,6.10661]
[1778595619310,35.77,80768.49,0.3,-0.90532,0.00013,6.11551]
[1778595623498,35.76,80769.28,0.3,-0.90525,0.00013,6.11894]
[1778595625352,35.76,80767.38,0.3,-0.90552,0.00013,6.10552]
[1778595630387,35.76,80767.75,0.3,-0.90549,0.00013,6.10717]
[1778595633408,35.76,80771.03,0.3,-0.90517,0.00013,6.11967]
[1778595634415,35.75,80772.61,0.3,-0.90498,0.00013,6.12907]
[1778595635424,35.75,80765.69,0.3,-0.90589,0.00013,6.08521]
[1778595637436,35.75,80767.34,0.3,-0.90569,0.00013,6.09459]
[1778595641464,35.74,80763.67,0.3,-0.90621,0.00013,6.06976]
[1778595644486,35.74,80761.0,0.3,-0.90658,0.00013,6.05179]
[1778595645578,35.74,80761.0,0.3,-0.90658,0.00013,6.05179]
[1778595648676,35.73,80760.31,0.3,-0.90669,0.00013,6.04625]
[1778595648728,35.73,80760.31,0.3,-0.90669,0.00013,6.04625]
[1778595649521,35.73,80760.75,0.3,-0.90665,0.00013,6.04817]
[1778595649807,35.73,80760.75,0.3,-0.90665,0.00013,6.04817]
[1778595651535,35.73,80758.97,0.3,-0.9069,0.00013,6.03624]
[1778595652542,35.73,80757.41,0.3,-0.90711,0.00013,6.02611]
[1778595653549,35.73,80758.96,0.3,-0.90692,0.00013,6.03539]
[1778595658586,35.72,80758.03,0.3,-0.90708,0.00013,6.02757]
[1778595661606,35.72,80759.65,0.3,-0.9069,0.00013,6.03647]
[1778595662649,35.71,80768.27,0.3,-0.90579,0.00013,6.08994]
[1778595664631,35.71,80770.86,0.3,-0.90548,0.00013,6.10526]
[1778595665639,35.71,80769.16,0.3,-0.90571,0.00013,6.09409]
[1778595670674,35.7,80774.51,0.3,-0.90506,0.00013,6.12514]
[1778595671681,35.7,80779.46,0.3,-0.90443,0.00013,6.15575]
[1778595673696,35.7,80782.18,0.3,-0.90408,0.00013,6.17218]
[1778595674703,35.7,80784.82,0.3,-0.90374,0.00013,6.18866]
[1778595675710,35.7,80762.5,0.3,-0.90665,0.00013,6.04838]
[1778595676717,35.69,80757.25,0.3,-0.90734,0.00013,6.01497]
[1778595677727,35.69,80771.78,0.3,-0.90547,0.00013,6.10537]
[1778595679743,35.69,80774.04,0.3,-0.9052,0.00013,6.11864]
[1778595682764,35.68,80778.36,0.3,-0.90468,0.00013,6.14362]
[1778595683776,35.68,80780.66,0.3,-0.90439,0.00013,6.15751]
[1778595684778,35.68,80782.21,0.3,-0.9042,0.00013,6.16666]
[1778595688437,35.67,80782.39,0.3,-0.90422,0.00013,6.16592]
[1778595689084,35.67,80782.53,0.3,-0.90421,0.00013,6.16618]
[1778595689315,35.67,80782.53,0.3,-0.90421,0.00013,6.16618]
[1778595689339,35.67,80782.53,0.3,-0.90421,0.00013,6.16618]
[1778595689418,35.67,80782.53,0.3,-0.90421,0.00013,6.16618]
[1778595689813,35.67,80782.75,0.3,-0.9042,0.00013,6.16695]
[1778595690480,35.67,80782.75,0.3,-0.9042,0.00013,6.16695]
[1778595690820,35.67,80777.92,0.3,-0.90484,0.00013,6.13591]
[1778595691827,35.66,80775.19,0.3,-0.90532,0.00013,6.11024]
[1778595692835,35.66,80772.63,0.3,-0.90566,0.00013,6.09363]
[1778595694849,35.66,80775.69,0.3,-0.90528,0.00013,6.11181]
[1778595696863,35.65,80782.8,0.3,-0.90438,0.00013,6.15546]
[1778595698877,35.65,80784.25,0.3,-0.90421,0.00013,6.1634]
[1778595699884,35.65,80786.35,0.3,-0.90395,0.00013,6.17604]
[1778595704920,35.64,80786.9,0.3,-0.90394,0.00013,6.17646]
[1778595706306,35.64,80786.9,0.3,-0.90394,0.00013,6.17646]
[1778595706407,35.64,80796.05,0.3,-0.90274,0.00013,6.23373]
[1778595706934,35.64,80802.17,0.3,-0.90193,0.00013,6.27232]
[1778595710962,35.63,80799.77,0.3,-0.90227,0.00013,6.25588]
[1778595711969,35.63,80801.11,0.3,-0.9021,0.00013,6.26411]
[1778595717004,35.63,80802.65,0.3,-0.90193,0.00013,6.27247]
[1778595718011,35.63,80805.35,0.3,-0.90157,0.00013,6.28934]
[1778595723050,35.62,80805.69,0.3,-0.90156,0.00013,6.28992]
[1778595724057,35.62,80812.07,0.3,-0.9007,0.00014,6.33025]
[1778595725064,35.62,80823.23,0.3,-0.89919,0.00014,6.40161]
[1778595726071,35.62,80827.52,0.3,-0.89862,0.00014,6.42826]
[1778595729121,35.61,80822.32,0.3,-0.89936,0.00014,6.39339]
[1778595730110,35.61,80815.76,0.3,-0.90027,0.00014,6.35095]
[1778595731115,35.61,80813.66,0.3,-0.90056,0.00014,6.33714]
[1778595736151,35.6,80811.06,0.3,-0.90095,0.00014,6.31869]
[1778595741188,35.6,80810.57,0.3,-0.90105,0.00013,6.31389]
[1778595742195,35.59,80809.12,0.3,-0.90126,0.00013,6.30389]
[1778595743439,35.59,80809.12,0.3,-0.90126,0.00013,6.30389]
[1778595743441,35.59,80812.03,0.3,-0.90089,0.00014,6.3217]
[1778595744025,35.59,80812.03,0.3,-0.90089,0.00014,6.3217]
[1778595744066,35.59,80812.03,0.3,-0.90089,0.00014,6.3217]
[1778595744209,35.59,80813.97,0.3,-0.90064,0.00014,6.33331]
[1778595745218,35.59,80811.44,0.3,-0.90099,0.00014,6.31681]
[1778595749246,35.58,80809.68,0.3,-0.90126,0.00013,6.30431]
[1778595753446,35.58,80808.46,0.3,-0.90157,0.00013,6.28635]
[1778595754050,35.57,80808.24,0.3,-0.90162,0.00013,6.28423]
[1778595759318,35.56,80808.53,0.3,-0.90167,0.00013,6.28183]
[1778595763346,35.55,80796.19,0.3,-0.90338,0.00013,6.20059]
[1778595764353,35.55,80793.07,0.3,-0.90381,0.00013,6.18024]
[1778595767374,35.54,80786.93,0.3,-0.90465,0.00013,6.13974]
[1778595772409,35.53,80796.11,0.3,-0.90349,0.00013,6.19529]
[1778595773416,35.53,80798.5,0.3,-0.90319,0.00013,6.20986]
[1778595774423,35.53,80799.98,0.3,-0.903,0.00013,6.21864]
[1778595775430,35.53,80802.02,0.3,-0.90275,0.00013,6.23098]
[1778595776437,35.52,80803.42,0.3,-0.90257,0.00013,6.23923]
[1778595780465,35.52,80801.99,0.3,-0.90282,0.00013,6.22753]
[1778595781472,35.51,80800.03,0.3,-0.90309,0.00013,6.21443]
[1778595783486,35.51,80798.34,0.3,-0.90334,0.00013,6.20247]
[1778595784493,35.51,80792.22,0.3,-0.90417,0.00013,6.16307]
[1778595785500,35.51,80786.57,0.3,-0.90493,0.00013,6.12679]
[1778595786507,35.5,80784.66,0.3,-0.90519,0.00013,6.11424]
[1778595787514,35.5,80787.36,0.3,-0.90484,0.00013,6.13081]
[1778595788521,35.5,80790.08,0.3,-0.90449,0.00013,6.1475]
[1778595790535,35.5,80793.65,0.3,-0.90405,0.00013,6.16903]
[1778595795570,35.49,80792.0,0.3,-0.90432,0.00013,6.15577]
[1778595798591,35.48,80790.54,0.3,-0.90455,0.00013,6.14491]
[1778595801612,35.48,80794.71,0.3,-0.90403,0.00013,6.16973]
[1778595805640,35.47,80793.36,0.3,-0.90426,0.00013,6.1589]
[1778595806647,35.47,80790.08,0.3,-0.9047,0.00013,6.13758]
[1778595808429,35.47,80789.4,0.3,-0.9048,0.00013,6.13276]
[1778595809077,35.46,80789.0,0.3,-0.90487,0.00013,6.12971]
[1778595810675,35.46,80792.37,0.3,-0.90445,0.00013,6.15002]
[1778595812690,35.46,80789.47,0.3,-0.90496,0.00013,6.12264]
[1778595813429,35.46,80789.47,0.3,-0.90496,0.00013,6.12264]
[1778595813697,35.46,80787.69,0.3,-0.9052,0.00013,6.11088]
[1778595814249,35.46,80787.69,0.3,-0.9052,0.00013,6.11088]
[1778595814704,35.45,80783.23,0.3,-0.9058,0.00013,6.08223]
[1778595815711,35.45,80781.73,0.3,-0.906,0.00013,6.07233]
[1778595820747,35.45,80781.62,0.3,-0.90606,0.00013,6.06945]
[1778595825782,35.44,80781.64,0.3,-0.90611,0.00013,6.06738]
[1778595826789,35.44,80784.54,0.3,-0.90574,0.00013,6.08523]
[1778595829810,35.43,80801.31,0.3,-0.90355,0.00013,6.19008]
[1778595830817,35.43,80805.59,0.3,-0.90299,0.00013,6.21684]
[1778595831824,35.43,80807.29,0.3,-0.90277,0.00013,6.22705]
[1778595836859,35.42,80806.57,0.3,-0.90294,0.00013,6.21908]
[1778595841894,35.41,80806.74,0.3,-0.90299,0.00013,6.21676]
[1778595844915,35.4,80799.14,0.3,-0.90405,0.00013,6.16636]
[1778595845922,35.39,80793.08,0.3,-0.90488,0.00013,6.12662]
[1778595846929,35.39,80791.69,0.3,-0.90507,0.00013,6.11727]
[1778595849950,35.39,80794.46,0.3,-0.90473,0.00013,6.13375]
[1778595850957,35.39,80796.7,0.3,-0.90445,0.00013,6.14742]
[1778595853453,35.38,80796.64,0.3,-0.90449,0.00013,6.14533]
[1778595854121,35.38,80796.64,0.3,-0.90449,0.00013,6.14533]
[1778595854134,35.38,80794.13,0.3,-0.90483,0.00013,6.12883]
[1778595855992,35.38,80791.42,0.3,-0.90522,0.00013,6.11019]
[1778595856999,35.37,80788.13,0.3,-0.90567,0.00013,6.08847]
[1778595862034,35.36,80787.69,0.3,-0.90582,0.00013,6.08138]
[1778595863041,35.35,80773.2,0.3,-0.90773,0.00013,5.98919]
[1778595864048,35.35,80777.6,0.3,-0.90717,0.00013,6.01614]
[1778595865055,35.35,80782.04,0.3,-0.90661,0.00013,6.04336]
[1778595868076,35.34,80779.8,0.3,-0.90695,0.00013,6.02685]
[1778595869083,35.34,80777.47,0.3,-0.90727,0.00013,6.01139]
[1778595870091,35.34,80776.1,0.3,-0.90746,0.00013,6.00202]
[1778595872104,35.33,80771.98,0.3,-0.90813,0.00013,5.96676]
[1778595873111,35.33,80774.46,0.3,-0.90783,0.00013,5.98165]
[1778595878146,35.32,80778.58,0.3,-0.90737,0.00013,6.00401]
[1778595879153,35.32,80784.89,0.3,-0.90656,0.00013,6.04305]
[1778595880628,35.31,80784.66,0.3,-0.90661,0.00013,6.0408]
[1778595881326,35.31,80784.66,0.3,-0.90661,0.00013,6.0408]
[1778595881450,35.31,80784.66,0.3,-0.90661,0.00013,6.0408]
[1778595881489,35.31,80784.66,0.3,-0.90661,0.00013,6.0408]
[1778595881564,35.31,80784.66,0.3,-0.90661,0.00013,6.0408]
[1778595881806,35.31,80784.66,0.3,-0.90661,0.00013,6.0408]
[1778595882174,35.31,80783.97,0.3,-0.90673,0.00013,6.03484]
[1778595883181,35.31,80779.89,0.3,-0.90728,0.00013,6.00832]
[1778595884188,35.3,80776.92,0.3,-0.90768,0.00013,5.98886]
[1778595885195,35.3,80780.07,0.3,-0.90729,0.00013,6.00798]
[1778595887209,35.3,80778.04,0.3,-0.90758,0.00013,5.99368]
[1778595890636,35.29,80777.86,0.3,-0.90764,0.00013,5.99108]
[1778595891316,35.29,80777.79,0.3,-0.90766,0.00013,5.98991]
[1778595891542,35.29,80777.79,0.3,-0.90766,0.00013,5.98991]
[1778595891808,35.29,80777.79,0.3,-0.90766,0.00013,5.98991]
[1778595894541,35.28,80777.81,0.3,-0.90769,0.00013,5.98858]
[1778595894556,35.28,80777.81,0.3,-0.90769,0.00013,5.98858]
[1778595895266,35.28,80779.89,0.3,-0.90746,0.00013,5.9995]
[1778595900309,35.26,80783.83,0.3,-0.90703,0.00013,6.02065]
[1778595901315,35.26,80786.19,0.3,-0.90674,0.00013,6.03479]
[1778595902322,35.26,80784.33,0.3,-0.90699,0.00013,6.02224]
[1778595903329,35.26,80782.77,0.3,-0.90721,0.00013,6.01162]
[1778595906350,35.25,80786.63,0.3,-0.90676,0.00013,6.03373]
[1778595907357,35.25,80788.2,0.3,-0.90657,0.00013,6.04288]
[1778595909619,35.24,80789.08,0.3,-0.90647,0.00013,6.04765]
[1778595910076,35.24,80795.91,0.3,-0.90561,0.00013,6.08928]
[1778595910378,35.24,80801.81,0.3,-0.90483,0.00013,6.12679]
[1778595911387,35.23,80803.64,0.3,-0.9046,0.00013,6.13752]
[1778595912393,35.23,80811.89,0.3,-0.90352,0.00013,6.18925]
[1778595913400,35.23,80814.44,0.3,-0.9032,0.00013,6.20456]
[1778595915414,35.19,80809.73,0.3,-0.90407,0.00013,6.16325]
[1778595916421,35.19,80807.68,0.3,-0.90436,0.00013,6.14919]
[1778595917428,35.18,80811.31,0.3,-0.9039,0.00013,6.17144]
[1778595920449,35.18,80817.2,0.3,-0.90317,0.00013,6.20621]
[1778595924477,35.07,80818.92,0.3,-0.9036,0.00013,6.18623]
[1778595928505,35.03,80815.08,0.3,-0.90438,0.00013,6.14894]
[1778595930519,35.02,80807.34,0.3,-0.90545,0.00013,6.09756]
[1778595932533,35.02,80803.45,0.3,-0.90611,0.00013,6.06311]
[1778595935554,35.01,80807.28,0.3,-0.90565,0.00013,6.08518]
[1778595937568,35.01,80804.1,0.3,-0.90611,0.00013,6.06323]
[1778595938836,35.01,80804.1,0.3,-0.90611,0.00013,6.06323]
[1778595938921,35.0,80799.86,0.3,-0.90668,0.00013,6.03541]
[1778595939582,35.0,80779.73,0.3,-0.90932,0.00013,5.90706]
[1778595940589,35.0,80775.61,0.3,-0.90987,0.00013,5.88052]
[1778595943455,34.99,80775.89,0.3,-0.90986,0.00013,5.88072]
[1778595943995,34.99,80775.89,0.3,-0.90986,0.00013,5.88072]
[1778595945624,34.98,80779.27,0.3,-0.90949,0.00013,5.89892]
[1778595946631,34.98,80781.83,0.3,-0.90918,0.00013,5.91402]
[1778595947638,34.98,80783.48,0.3,-0.90899,0.00013,5.92337]
[1778595948645,34.97,80787.11,0.3,-0.90854,0.00013,5.94524]
[1778595951666,34.96,80791.35,0.3,-0.90806,0.00013,5.96877]
[1778595952673,34.96,80795.29,0.3,-0.90757,0.00013,5.99264]
[1778595954687,34.95,80797.29,0.3,-0.90736,0.00013,6.003]
[1778595955531,34.95,80797.29,0.3,-0.90736,0.00013,6.003]
[1778595956701,34.94,80800.79,0.3,-0.90695,0.00013,6.0229]
[1778595959722,34.93,80804.78,0.3,-0.9065,0.00013,6.04471]
[1778595962743,34.92,80801.38,0.3,-0.90702,0.00013,6.01931]
[1778595963750,34.91,80804.18,0.3,-0.90668,0.00013,6.03597]
[1778595966771,34.9,80801.95,0.3,-0.90705,0.00013,6.0181]
[1778595969793,34.89,80800.14,0.3,-0.90736,0.00013,6.00302]
[1778595971806,34.88,80802.45,0.3,-0.90711,0.00013,6.01543]
[1778595976841,34.86,80802.93,0.3,-0.90716,0.00013,6.01264]
[1778595979862,34.85,80809.5,0.3,-0.90637,0.00013,6.05114]
[1778595980869,34.85,80812.4,0.3,-0.90601,0.00013,6.06851]
[1778595983456,34.84,80811.65,0.3,-0.90619,0.00013,6.06]
[1778595984025,34.84,80811.65,0.3,-0.90619,0.00013,6.06]
[1778595984058,34.84,80811.65,0.3,-0.90619,0.00013,6.06]
[1778595984117,34.83,80811.7,0.3,-0.90621,0.00013,6.0591]
[1778595985904,34.83,80804.75,0.3,-0.90715,0.00013,6.01339]
[1778595986911,34.82,80800.26,0.3,-0.90777,0.00013,5.98351]
[1778595988925,34.82,80792.92,0.3,-0.90878,0.00013,5.93451]
[1778595989932,34.81,80789.53,0.3,-0.90924,0.00013,5.91186]
[1778595990939,34.81,80784.8,0.3,-0.90987,0.00013,5.88084]
[1778595991946,34.81,80791.66,0.3,-0.90911,0.00013,5.91545]
[1778595992953,34.8,80789.15,0.3,-0.90946,0.00013,5.89855]
[1778595993992,34.8,80773.17,0.3,-0.91153,0.00013,5.79659]
[1778595994968,34.77,80761.83,0.3,-0.91317,0.00013,5.71553]
[1778595995975,34.77,80766.21,0.3,-0.91263,0.00013,5.74213]
[1778595996982,34.76,80766.5,0.3,-0.91261,0.00013,5.74322]
[1778595998996,34.76,80764.8,0.3,-0.91286,0.00013,5.73102]
[1778596000008,34.76,80761.2,0.3,-0.91333,0.00013,5.7077]
[1778596002019,34.75,80759.17,0.3,-0.91362,0.00013,5.6931]
[1778596007054,34.73,80759.99,0.3,-0.91363,0.00013,5.69259]
[1778596011082,34.72,80752.15,0.3,-0.9147,0.00012,5.63916]
[1778596013096,34.65,80750.48,0.3,-0.91534,0.00012,5.60718]
[1778596014103,34.62,80752.0,0.3,-0.91535,0.00012,5.60683]
[1778596020145,34.6,80752.32,0.3,-0.91543,0.00012,5.60292]
[1778596022159,34.59,80756.03,0.3,-0.91501,0.00012,5.6241]
[1778596023166,34.59,80751.96,0.3,-0.91554,0.00012,5.59771]
[1778596025180,34.58,80750.67,0.3,-0.91574,0.00012,5.58773]
[1778596027934,34.57,80750.04,0.3,-0.91585,0.00012,5.5819]
[1778596028189,34.57,80750.04,0.3,-0.91585,0.00012,5.5819]
[1778596028306,34.57,80750.04,0.3,-0.91585,0.00012,5.5819]
[1778596028201,34.57,80738.6,0.3,-0.91728,0.00012,5.50998]
[1778596029208,34.57,80722.77,0.3,-0.91921,0.00012,5.41164]
[1778596029948,34.57,80722.77,0.3,-0.91921,0.00012,5.41164]
[1778596030215,34.57,80722.3,0.3,-0.91928,0.00012,5.40806]
[1778596031082,34.57,80722.3,0.3,-0.91928,0.00012,5.40806]
[1778596031265,34.57,80722.3,0.3,-0.91928,0.00012,5.40806]
[1778596031229,34.56,80719.76,0.3,-0.9196,0.00012,5.39181]
[1778596031599,34.56,80719.76,0.3,-0.9196,0.00012,5.39181]
[1778596031819,34.56,80719.76,0.3,-0.9196,0.00012,5.39181]
[1778596032021,34.56,80719.76,0.3,-0.9196,0.00012,5.39181]
[1778596032236,34.56,80717.6,0.3,-0.91987,0.00012,5.37792]
[1778596033823,34.56,80717.11,0.3,-0.91994,0.00012,5.37428]
[1778596034250,34.56,80717.19,0.3,-0.91994,0.00012,5.37413]
[1778596035811,34.56,80717.67,0.3,-0.9199,0.00012,5.37643]
[1778596036264,34.55,80721.21,0.3,-0.91949,0.00012,5.39746]
[1778596037588,34.55,80720.73,0.3,-0.91956,0.00012,5.39386]
[1778596037774,34.55,80720.73,0.3,-0.91956,0.00012,5.39386]
[1778596037809,34.55,80720.73,0.3,-0.91956,0.00012,5.39386]
[1778596038190,34.55,80720.73,0.3,-0.91956,0.00012,5.39386]
[1778596038296,34.55,80720.73,0.3,-0.91956,0.00012,5.39386]
[1778596038308,34.55,80720.73,0.3,-0.91956,0.00012,5.39386]
[1778596038278,34.55,80721.89,0.3,-0.91943,0.00012,5.40031]
[1778596038502,34.55,80721.89,0.3,-0.91943,0.00012,5.40031]
[1778596038596,34.55,80721.89,0.3,-0.91943,0.00012,5.40031]
[1778596039177,34.55,80721.89,0.3,-0.91943,0.00012,5.40031]
[1778596039309,34.55,80721.89,0.3,-0.91943,0.00012,5.40031]
[1778596039316,34.55,80721.89,0.3,-0.91943,0.00012,5.40031]
[1778596039525,34.55,80721.7,0.3,-0.91947,0.00012,5.39848]
[1778596039781,34.55,80721.7,0.3,-0.91947,0.00012,5.39848]
[1778596039876,34.55,80721.7,0.3,-0.91947,0.00012,5.39848]
[1778596044320,34.54,80702.06,0.3,-0.92186,0.00012,5.2755]
[1778596045327,34.52,80700.03,0.3,-0.92218,0.00012,5.25852]
[1778596046301,34.52,80700.03,0.3,-0.92218,0.00012,5.25852]
[1778596046559,34.52,80699.7,0.3,-0.92223,0.00012,5.25608]
[1778596048472,34.52,80700.61,0.3,-0.92214,0.00012,5.26071]
[1778596048829,34.52,80700.61,0.3,-0.92214,0.00012,5.26071]
[1778596049298,34.52,80700.61,0.3,-0.92214,0.00012,5.26071]
[1778596049313,34.52,80700.61,0.3,-0.92214,0.00012,5.26071]
[1778596049665,34.52,80700.61,0.3,-0.92214,0.00012,5.26071]
[1778596049812,34.52,80700.61,0.3,-0.92214,0.00012,5.26071]
[1778596049911,34.5,80708.84,0.3,-0.92126,0.00012,5.30619]
[1778596050362,34.49,80711.3,0.3,-0.92107,0.00012,5.31604]
[1778596051369,34.48,80713.45,0.3,-0.92093,0.00012,5.321]
[1778596053167,34.48,80713.45,0.3,-0.92093,0.00012,5.321]
[1778596055724,34.48,80712.71,0.3,-0.92105,0.00012,5.3149]
[1778596056750,34.48,80712.56,0.3,-0.92108,0.00012,5.31346]
[1778596056788,34.48,80712.56,0.3,-0.92108,0.00012,5.31346]
[1778596057816,34.48,80712.42,0.3,-0.9211,0.00012,5.31209]
[1778596060170,34.47,80719.95,0.3,-0.92025,0.00012,5.35593]
[1778596060432,34.47,80721.23,0.3,-0.9201,0.00012,5.36376]
[1778596065467,34.46,80721.13,0.3,-0.92017,0.00012,5.36022]
[1778596068488,34.45,80719.01,0.3,-0.92046,0.00012,5.34553]
[1778596069495,34.45,80714.64,0.3,-0.92099,0.00012,5.31829]
[1778596070502,34.45,80713.06,0.3,-0.92118,0.00012,5.30816]
[1778596075719,34.44,80712.68,0.3,-0.92126,0.00012,5.30391]
[1778596075758,34.44,80715.98,0.3,-0.92088,0.00012,5.32356]
[1778596076547,34.44,80714.57,0.3,-0.92106,0.00012,5.31445]
[1778596080828,34.44,80713.61,0.3,-0.9212,0.00012,5.30714]
[1778596080871,34.44,80713.61,0.3,-0.9212,0.00012,5.30714]
[1778596081057,34.44,80713.61,0.3,-0.9212,0.00012,5.30714]
[1778596081145,34.44,80714.39,0.3,-0.92112,0.00012,5.31141]
[1778596083596,34.43,80718.06,0.3,-0.92071,0.00012,5.33237]
[1778596084603,34.43,80720.07,0.3,-0.92048,0.00012,5.34415]
[1778596085610,34.43,80717.0,0.3,-0.92086,0.00012,5.32485]
[1778596086617,34.43,80714.26,0.3,-0.92119,0.00012,5.30763]
[1778596089065,34.42,80712.55,0.3,-0.92141,0.00012,5.29626]
[1778596089643,34.42,80704.77,0.3,-0.92234,0.00012,5.24851]
[1778596090650,34.42,80693.77,0.3,-0.92362,0.00012,5.18162]
[1778596091657,34.42,80692.44,0.3,-0.92378,0.00012,5.17332]
[1778596096692,34.41,80691.47,0.3,-0.92392,0.00012,5.16613]
[1778596097699,34.41,80690.16,0.3,-0.92408,0.00012,5.15798]
[1778596100719,34.41,80690.77,0.3,-0.92402,0.00012,5.16113]
[1778596101820,34.41,80690.7,0.3,-0.92403,0.00012,5.16045]
[1778596102333,34.41,80690.7,0.3,-0.92403,0.00012,5.16045]
[1778596102360,34.41,80690.57,0.3,-0.92405,0.00012,5.15914]
[1778596102562,34.41,80690.57,0.3,-0.92405,0.00012,5.15914]
[1778596102735,34.41,80692.0,0.3,-0.92389,0.00012,5.16775]
[1778596103791,34.41,80692.0,0.3,-0.92389,0.00012,5.16775]
[1778596103815,34.41,80692.0,0.3,-0.92389,0.00012,5.16775]
[1778596104073,34.41,80692.0,0.3,-0.92389,0.00012,5.16775]
[1778596104243,34.41,80692.0,0.3,-0.92389,0.00012,5.16775]
[1778596104808,34.41,80692.55,0.3,-0.92384,0.00012,5.1705]
[1778596105751,34.41,80691.93,0.3,-0.92391,0.00012,5.16676]
[1778596105811,34.41,80691.93,0.3,-0.92391,0.00012,5.16676]
[1778596105880,34.41,80693.75,0.3,-0.9237,0.00012,5.17745]
[1778596106763,34.41,80698.35,0.3,-0.92318,0.00012,5.20492]
[1778596107810,34.41,80698.35,0.3,-0.92318,0.00012,5.20492]
[1778596108433,34.4,80699.53,0.3,-0.92305,0.00012,5.21171]
[1778596108562,34.4,80699.53,0.3,-0.92305,0.00012,5.21171]
[1778596109844,34.4,80699.4,0.3,-0.92307,0.00012,5.21058]
[1778596110060,34.4,80699.4,0.3,-0.92307,0.00012,5.21058]
[1778596110161,34.4,80699.12,0.3,-0.92311,0.00012,5.20854]
[1778596110791,34.4,80696.43,0.3,-0.92343,0.00012,5.19195]
[1778596111798,34.4,80691.92,0.3,-0.92405,0.00012,5.1569]
[1778596113812,34.4,80690.61,0.3,-0.92421,0.00011,5.14848]
[1778596115826,34.4,80674.66,0.3,-0.92604,0.00011,5.05254]
[1778596116996,34.4,80674.66,0.3,-0.92604,0.00011,5.05254]
[1778596117078,34.4,80668.74,0.3,-0.92671,0.00011,5.01724]
[1778596117840,34.4,80657.26,0.3,-0.92799,0.00011,4.94932]
[1778596119398,34.4,80657.26,0.3,-0.92799,0.00011,4.94932]
[1778596118848,34.4,80656.71,0.3,-0.92805,0.00011,4.94613]
[1778596119855,34.4,80644.1,0.3,-0.92943,0.00011,4.87223]
[1778596120862,34.4,80636.98,0.3,-0.93021,0.00011,4.83043]
[1778596121869,34.39,80635.54,0.3,-0.93037,0.00011,4.82181]
[1778596123195,34.39,80635.54,0.3,-0.93037,0.00011,4.82181]
[1778596124890,34.39,80628.98,0.3,-0.93109,0.00011,4.78311]
[1778596125897,34.39,80622.31,0.3,-0.9318,0.00011,4.74445]
[1778596126908,34.39,80624.48,0.3,-0.93157,0.00011,4.75685]
[1778596131943,34.39,80625.74,0.3,-0.93145,0.00011,4.76346]
[1778596133311,34.39,80625.74,0.3,-0.93145,0.00011,4.76346]
[1778596136811,34.39,80625.34,0.3,-0.9315,0.00011,4.76059]
[1778596137221,34.39,80625.34,0.3,-0.9315,0.00011,4.76059]
[1778596137283,34.39,80615.25,0.3,-0.93257,0.00011,4.70244]
[1778596137986,34.39,80604.12,0.3,-0.93375,0.0001,4.63824]
[1778596138993,34.38,80603.82,0.3,-0.93379,0.0001,4.63598]
[1778596139617,34.38,80603.82,0.3,-0.93379,0.0001,4.63598]
[1778596139660,34.38,80603.82,0.3,-0.93379,0.0001,4.63604]
[1778596141107,34.38,80587.75,0.3,-0.93544,0.0001,4.54522]
[1778596142014,34.38,80573.94,0.3,-0.93684,0.0001,4.46753]
[1778596143242,34.38,80573.94,0.3,-0.93684,0.0001,4.46753]
[1778596143331,34.38,80573.63,0.3,-0.93688,0.0001,4.46551]
[1778596143813,34.38,80573.63,0.3,-0.93688,0.0001,4.46551]
[1778596143932,34.38,80573.63,0.3,-0.93688,0.0001,4.46551]
[1778596144102,34.38,80564.51,0.3,-0.93779,0.0001,4.41461]
[1778596145060,34.38,80559.19,0.3,-0.93832,0.0001,4.38496]
[1778596145567,34.38,80559.19,0.3,-0.93832,0.0001,4.38496]
[1778596146410,34.38,80578.54,0.3,-0.9364,0.0001,4.49183]
[1778596147220,34.38,80578.54,0.3,-0.9364,0.0001,4.49183]
[1778596147263,34.38,80593.88,0.3,-0.93485,0.0001,4.57799]
[1778596147851,34.38,80593.88,0.3,-0.93485,0.0001,4.57799]
[1778596148072,34.38,80593.88,0.3,-0.93485,0.0001,4.57799]
[1778596148086,34.38,80592.19,0.3,-0.93502,0.0001,4.5686]
[1778596148539,34.38,80592.19,0.3,-0.93502,0.0001,4.5686]
[1778596148560,34.38,80592.19,0.3,-0.93502,0.0001,4.5686]
[1778596148877,34.38,80592.19,0.3,-0.93502,0.0001,4.5686]
[1778596149061,34.38,80592.19,0.3,-0.93502,0.0001,4.5686]
[1778596149138,34.38,80592.19,0.3,-0.93502,0.0001,4.5686]
[1778596149243,34.38,80592.19,0.3,-0.93502,0.0001,4.5686]
[1778596149315,34.38,80592.19,0.3,-0.93502,0.0001,4.5686]
[1778596149346,34.38,80592.19,0.3,-0.93502,0.0001,4.5686]
[1778596149374,34.38,80592.19,0.3,-0.93502,0.0001,4.5686]
[1778596149445,34.38,80586.94,0.3,-0.93554,0.0001,4.53942]
[1778596149539,34.38,80586.94,0.3,-0.93554,0.0001,4.53942]
[1778596149574,34.38,80586.94,0.3,-0.93554,0.0001,4.53942]
[1778596149963,34.38,80586.94,0.3,-0.93554,0.0001,4.53942]
[1778596149966,34.38,80586.94,0.3,-0.93554,0.0001,4.53942]
[1778596150062,34.38,80586.94,0.3,-0.93554,0.0001,4.53942]
[1778596150086,34.38,80586.94,0.3,-0.93554,0.0001,4.53942]
[1778596150195,34.38,80586.94,0.3,-0.93554,0.0001,4.53942]
[1778596150362,34.38,80586.94,0.3,-0.93554,0.0001,4.53942]
[1778596150412,34.38,80582.85,0.3,-0.93597,0.0001,4.51607]
[1778596150574,34.38,80582.85,0.3,-0.93597,0.0001,4.51607]
[1778596154130,34.38,80592.92,0.3,-0.93495,0.0001,4.5722]
[1778596155136,34.38,80599.1,0.3,-0.93431,0.0001,4.60736]
[1778596156143,34.38,80602.3,0.3,-0.93398,0.0001,4.62568]
[1778596157150,34.38,80618.86,0.3,-0.93224,0.00011,4.72038]
[1778596158158,34.38,80622.56,0.3,-0.93185,0.00011,4.74173]
[1778596159165,34.38,80623.68,0.3,-0.93173,0.00011,4.74812]
[1778596163192,34.38,80629.6,0.3,-0.93107,0.00011,4.78379]
[1778596165206,34.39,80632.35,0.3,-0.93077,0.00011,4.80039]
[1778596166213,34.39,80639.75,0.3,-0.92996,0.00011,4.84368]
[1778596169234,34.39,80639.1,0.3,-0.93002,0.00011,4.84061]
[1778596172255,34.39,80639.23,0.3,-0.93009,0.00011,4.83466]
[1778596173263,34.39,80631.7,0.3,-0.93089,0.00011,4.7912]
[1778596175277,34.39,80634.32,0.3,-0.9306,0.00011,4.80692]
[1778596176285,34.39,80640.14,0.3,-0.92997,0.00011,4.84106]
[1778596177292,34.4,80642.56,0.3,-0.9297,0.00011,4.85567]
[1778596177949,34.4,80642.56,0.3,-0.9297,0.00011,4.85567]
[1778596177953,34.4,80642.56,0.3,-0.9297,0.00011,4.85567]
[1778596178058,34.4,80642.56,0.3,-0.9297,0.00011,4.85567]
[1778596178068,34.4,80642.56,0.3,-0.9297,0.00011,4.85567]
[1778596178113,34.4,80642.56,0.3,-0.9297,0.00011,4.85567]
[1778596178309,34.4,80642.56,0.3,-0.9297,0.00011,4.85567]
[1778596178390,34.4,80642.33,0.3,-0.92972,0.00011,4.85454]
[1778596181320,34.4,80646.05,0.3,-0.9293,0.00011,4.87684]
[1778596182327,34.4,80642.71,0.3,-0.92966,0.00011,4.85752]
[1778596183334,34.4,80645.98,0.3,-0.9293,0.00011,4.87681]
[1778596185348,34.4,80646.8,0.3,-0.92921,0.00011,4.88178]
[1778596185365,34.4,80646.8,0.3,-0.92921,0.00011,4.88178]
[1778596185465,34.4,80647.0,0.3,-0.92918,0.00011,4.88312]
[1778596185558,34.4,80647.0,0.3,-0.92918,0.00011,4.88312]
[1778596186355,34.4,80640.05,0.3,-0.92994,0.00011,4.84273]
[1778596189376,34.4,80639.27,0.3,-0.93001,0.00011,4.8389]
[1778596190383,34.4,80636.59,0.3,-0.93029,0.00011,4.82355]
[1778596191390,34.41,80633.05,0.3,-0.93067,0.00011,4.80328]
[1778596192397,34.41,80636.2,0.3,-0.93032,0.00011,4.82186]
[1778596193799,34.41,80635.62,0.3,-0.93038,0.00011,4.81876]
[1778596193810,34.41,80635.62,0.3,-0.93038,0.00011,4.81876]
[1778596193833,34.41,80635.62,0.3,-0.93038,0.00011,4.81876]
[1778596193842,34.41,80635.62,0.3,-0.93038,0.00011,4.81876]
[1778596193894,34.41,80635.62,0.3,-0.93038,0.00011,4.81876]
[1778596194059,34.41,80635.62,0.3,-0.93038,0.00011,4.81876]
[1778596194411,34.41,80634.72,0.3,-0.93047,0.00011,4.81381]
[1778596199446,34.41,80635.26,0.3,-0.93039,0.00011,4.81835]
[1778596200453,34.41,80629.61,0.3,-0.931,0.00011,4.78562]
[1778596201460,34.41,80623.84,0.3,-0.9316,0.00011,4.75292]
[1778596202467,34.42,80618.29,0.3,-0.93218,0.00011,4.72139]
[1778596203474,34.42,80632.17,0.3,-0.9307,0.00011,4.80186]
[1778596204481,34.42,80633.44,0.3,-0.93055,0.00011,4.80952]
[1778596205488,34.42,80641.99,0.3,-0.92963,0.00011,4.85923]
[1778596206495,34.42,80648.41,0.3,-0.92892,0.00011,4.89725]
[1778596207502,34.42,80652.63,0.3,-0.92845,0.00011,4.92215]
[1778596209516,34.42,80659.45,0.3,-0.92769,0.00011,4.96249]
[1778596210523,34.42,80654.17,0.3,-0.92828,0.00011,4.93147]
[1778596211530,34.42,80650.29,0.3,-0.9287,0.00011,4.9088]
[1778596212537,34.42,80645.87,0.3,-0.92918,0.00011,4.88307]
[1778596216227,34.42,80647.82,0.3,-0.92896,0.00011,4.89482]
[1778596216235,34.42,80647.82,0.3,-0.92896,0.00011,4.89482]
[1778596216242,34.42,80647.82,0.3,-0.92896,0.00011,4.89482]
[1778596216309,34.42,80647.82,0.3,-0.92896,0.00011,4.89482]
[1778596216401,34.42,80646.76,0.3,-0.92907,0.00011,4.88894]
[1778596220988,34.43,80646.13,0.3,-0.92913,0.00011,4.88577]
[1778596221039,34.43,80646.13,0.3,-0.92913,0.00011,4.88577]
[1778596221062,34.43,80646.13,0.3,-0.92913,0.00011,4.88577]
[1778596221194,34.43,80646.13,0.3,-0.92913,0.00011,4.88577]
[1778596221232,34.43,80646.13,0.3,-0.92913,0.00011,4.88577]
[1778596221313,34.43,80646.13,0.3,-0.92913,0.00011,4.88577]
[1778596221412,34.43,80648.28,0.3,-0.92889,0.00011,4.89852]
[1778596221600,34.43,80644.32,0.3,-0.92933,0.00011,4.87536]
[1778596222607,34.43,80638.31,0.3,-0.92998,0.00011,4.84049]
[1778596223615,34.43,80640.04,0.3,-0.92978,0.00011,4.85099]
[1778596224621,34.43,80644.25,0.3,-0.92932,0.00011,4.87576]
[1778596227142,34.43,80644.04,0.3,-0.92934,0.00011,4.87473]
[1778596227194,34.43,80644.04,0.3,-0.92934,0.00011,4.87473]
[1778596227206,34.43,80644.04,0.3,-0.92934,0.00011,4.87473]
[1778596227256,34.43,80644.04,0.3,-0.92934,0.00011,4.87473]
[1778596227313,34.43,80644.04,0.3,-0.92934,0.00011,4.87473]
[1778596227357,34.43,80643.28,0.3,-0.92942,0.00011,4.87049]
[1778596229656,34.43,80649.68,0.3,-0.92871,0.00011,4.90853]
[1778596231373,34.43,80649.68,0.3,-0.92871,0.00011,4.90853]
[1778596231449,34.43,80649.68,0.3,-0.92871,0.00011,4.90853]
[1778596231462,34.43,80649.68,0.3,-0.92871,0.00011,4.90853]
[1778596231482,34.43,80649.68,0.3,-0.92871,0.00011,4.90853]
[1778596231464,34.43,80650.33,0.3,-0.92873,0.00011,4.90521]
[1778596231571,34.43,80650.33,0.3,-0.92873,0.00011,4.90521]
[1778596234691,34.43,80655.75,0.3,-0.92812,0.00011,4.9374]
[1778596235698,34.43,80658.07,0.3,-0.92786,0.00011,4.95114]
[1778596237131,34.43,80658.07,0.3,-0.92786,0.00011,4.95114]
[1778596237299,34.43,80658.07,0.3,-0.92786,0.00011,4.95114]
[1778596237312,34.43,80658.07,0.3,-0.92786,0.00011,4.95114]
[1778596237343,34.43,80658.07,0.3,-0.92786,0.00011,4.95114]
[1778596237400,34.44,80650.37,0.3,-0.92871,0.00011,4.90613]
[1778596238356,34.44,80650.37,0.3,-0.92871,0.00011,4.90613]
[1778596238373,34.44,80650.37,0.3,-0.92871,0.00011,4.90613]
[1778596238492,34.44,80650.37,0.3,-0.92871,0.00011,4.90613]
[1778596238528,34.44,80649.99,0.3,-0.92875,0.00011,4.904]
[1778596238563,34.44,80649.99,0.3,-0.92875,0.00011,4.904]
[1778596238719,34.44,80641.54,0.3,-0.92967,0.00011,4.85464]
[1778596239726,34.44,80641.23,0.3,-0.9297,0.00011,4.85294]
[1778596243758,34.43,80625.79,0.3,-0.9314,0.00011,4.76151]
[1778596244765,34.43,80625.57,0.3,-0.93144,0.00011,4.75953]
[1778596246312,34.43,80625.57,0.3,-0.93144,0.00011,4.75953]
[1778596246365,34.43,80625.57,0.3,-0.93144,0.00011,4.75953]
[1778596246540,34.43,80625.57,0.3,-0.93144,0.00011,4.75953]
[1778596246562,34.42,80624.06,0.3,-0.93162,0.00011,4.74941]
[1778596246592,34.42,80624.06,0.3,-0.93162,0.00011,4.74941]
[1778596246774,34.42,80624.06,0.3,-0.93162,0.00011,4.74941]
[1778596246808,34.42,80624.06,0.3,-0.93162,0.00011,4.74941]
[1778596246984,34.42,80624.06,0.3,-0.93162,0.00011,4.74941]
[1778596247070,34.42,80624.06,0.3,-0.93162,0.00011,4.74941]
[1778596247322,34.42,80624.06,0.3,-0.93162,0.00011,4.74941]
[1778596247491,34.42,80624.06,0.3,-0.93162,0.00011,4.74941]
[1778596247424,34.42,80623.74,0.3,-0.93167,0.00011,4.74687]
[1778596247786,34.42,80627.28,0.3,-0.93129,0.00011,4.76727]
[1778596250920,34.42,80625.75,0.3,-0.93147,0.00011,4.75775]
[1778596251057,34.42,80625.75,0.3,-0.93147,0.00011,4.75775]
[1778596251184,34.42,80625.75,0.3,-0.93147,0.00011,4.75775]
[1778596251239,34.42,80625.75,0.3,-0.93147,0.00011,4.75775]
[1778596251372,34.42,80625.75,0.3,-0.93147,0.00011,4.75775]
[1778596251376,34.42,80625.75,0.3,-0.93147,0.00011,4.75775]
[1778596251408,34.42,80622.13,0.3,-0.93186,0.00011,4.73657]
[1778596251643,34.42,80622.13,0.3,-0.93186,0.00011,4.73657]
[1778596251704,34.42,80622.13,0.3,-0.93186,0.00011,4.73657]
[1778596252394,34.42,80622.13,0.3,-0.93186,0.00011,4.73657]
[1778596252494,34.42,80617.88,0.3,-0.93232,0.00011,4.71159]
[1778596252821,34.42,80606.44,0.3,-0.93352,0.0001,4.64624]
[1778596253770,34.42,80606.44,0.3,-0.93352,0.0001,4.64624]
[1778596253830,34.41,80597.27,0.3,-0.93447,0.0001,4.59405]
[1778596254836,34.41,80589.88,0.3,-0.93523,0.0001,4.55228]
[1778596255781,34.41,80589.88,0.3,-0.93523,0.0001,4.55228]
[1778596255809,34.41,80589.88,0.3,-0.93523,0.0001,4.55228]
[1778596256394,34.41,80589.88,0.3,-0.93523,0.0001,4.55228]
[1778596256420,34.41,80589.88,0.3,-0.93523,0.0001,4.55228]
[1778596256546,34.41,80589.88,0.3,-0.93523,0.0001,4.55228]
[1778596256560,34.41,80589.88,0.3,-0.93523,0.0001,4.55228]
[1778596256467,34.41,80592.81,0.3,-0.93495,0.0001,4.56796]
[1778596256804,34.41,80592.81,0.3,-0.93495,0.0001,4.56796]
[1778596256893,34.41,80592.81,0.3,-0.93495,0.0001,4.56796]
[1778596256905,34.41,80593.24,0.3,-0.9349,0.0001,4.57038]
[1778596257813,34.41,80593.24,0.3,-0.9349,0.0001,4.57038]
[1778596258864,34.41,80596.15,0.3,-0.93462,0.0001,4.58596]
[1778596259871,34.41,80597.71,0.3,-0.93447,0.0001,4.59433]
[1778596260982,34.41,80595.5,0.3,-0.9347,0.0001,4.58138]
[1778596261885,34.4,80586.09,0.3,-0.93567,0.0001,4.52797]
[1778596262894,34.4,80577.64,0.3,-0.93653,0.0001,4.48034]
[1778596263899,34.4,80577.56,0.3,-0.93655,0.0001,4.47961]
[1778596264853,34.4,80577.56,0.3,-0.93655,0.0001,4.47961]
[1778596264906,34.4,80569.93,0.3,-0.93732,0.0001,4.4369]
[1778596265913,34.4,80561.25,0.3,-0.93818,0.0001,4.38868]
[1778596266920,34.4,80556.62,0.3,-0.93864,0.0001,4.36306]
[1778596267927,34.4,80553.76,0.3,-0.93892,0.0001,4.34727]
[1778596268681,34.4,80553.76,0.3,-0.93892,0.0001,4.34727]
[1778596269498,34.4,80550.79,0.3,-0.93921,0.0001,4.33087]
[1778596269821,34.4,80550.79,0.3,-0.93921,0.0001,4.33087]
[1778596269959,34.4,80550.79,0.3,-0.93921,0.0001,4.33087]
[1778596270056,34.4,80541.42,0.3,-0.94011,0.0001,4.2798]
[1778596270758,34.4,80541.42,0.3,-0.94011,0.0001,4.2798]
[1778596270948,34.4,80535.42,0.3,-0.94069,0.0001,4.2473]
[1778596271955,34.4,80531.11,0.3,-0.9411,9e-05,4.22411]
[1778596272713,34.4,80531.11,0.3,-0.9411,9e-05,4.22411]
[1778596275839,34.4,80532.55,0.3,-0.94095,0.0001,4.2322]
[1778596275888,34.4,80532.55,0.3,-0.94095,0.0001,4.2322]
[1778596276076,34.4,80532.55,0.3,-0.94095,0.0001,4.2322]
[1778596276313,34.4,80532.55,0.3,-0.94095,0.0001,4.2322]
[1778596276413,34.4,80529.19,0.3,-0.94127,9e-05,4.21418]
[1778596276990,34.4,80521.9,0.3,-0.94196,9e-05,4.17517]
[1778596277997,34.4,80518.81,0.3,-0.94224,9e-05,4.15883]
[1778596279004,34.4,80510.14,0.3,-0.94304,9e-05,4.11289]
[1778596280654,34.4,80510.14,0.3,-0.94304,9e-05,4.11289]
[1778596280023,34.4,80499.83,0.3,-0.94399,9e-05,4.05869]
[1778596281021,34.41,80493.28,0.3,-0.94457,9e-05,4.02467]
[1778596284043,34.41,80492.15,0.3,-0.94465,9e-05,4.02004]
[1778596285167,34.41,80492.15,0.3,-0.94465,9e-05,4.02004]
[1778596285484,34.41,80492.15,0.3,-0.94465,9e-05,4.02004]
[1778596285533,34.41,80467.78,0.3,-0.94681,9e-05,3.89418]
[1778596286059,34.41,80465.98,0.3,-0.94698,9e-05,3.8847]
[1778596286975,34.41,80465.98,0.3,-0.94698,9e-05,3.8847]
[1778596287361,34.41,80465.98,0.3,-0.94698,9e-05,3.8847]
[1778596287420,34.41,80467.21,0.3,-0.94687,9e-05,3.89112]
[1778596288472,34.41,80467.21,0.3,-0.94687,9e-05,3.89112]
[1778596288565,34.41,80467.21,0.3,-0.94687,9e-05,3.89112]
[1778596288544,34.41,80470.8,0.3,-0.94655,9e-05,3.90966]
[1778596289380,34.41,80470.8,0.3,-0.94655,9e-05,3.90966]
[1778596289458,34.41,80470.8,0.3,-0.94655,9e-05,3.90966]
[1778596289562,34.41,80470.8,0.3,-0.94655,9e-05,3.90966]
[1778596289543,34.41,80476.62,0.3,-0.94603,9e-05,3.9403]
[1778596289731,34.41,80476.62,0.3,-0.94603,9e-05,3.9403]
[1778596290125,34.41,80476.62,0.3,-0.94603,9e-05,3.9403]
[1778596290137,34.41,80483.52,0.3,-0.94541,9e-05,3.97606]
[1778596290761,34.41,80483.52,0.3,-0.94541,9e-05,3.97606]
[1778596291357,34.41,80483.52,0.3,-0.94541,9e-05,3.97606]
[1778596291438,34.41,80483.52,0.3,-0.94541,9e-05,3.97606]
[1778596291566,34.41,80483.52,0.3,-0.94541,9e-05,3.97606]
[1778596291589,34.41,80483.52,0.3,-0.94541,9e-05,3.97606]
[1778596291613,34.41,80483.52,0.3,-0.94541,9e-05,3.97606]
[1778596291445,34.41,80495.7,0.3,-0.94439,9e-05,4.03332]
[1778596291714,34.41,80495.7,0.3,-0.94439,9e-05,4.03332]
[1778596291758,34.41,80495.7,0.3,-0.94439,9e-05,4.03332]
[1778596291813,34.41,80495.7,0.3,-0.94439,9e-05,4.03332]
[1778596291971,34.41,80495.7,0.3,-0.94439,9e-05,4.03332]
[1778596292136,34.41,80495.7,0.3,-0.94439,9e-05,4.03332]
[1778596292268,34.41,80495.7,0.3,-0.94439,9e-05,4.03332]
[1778596292317,34.41,80495.7,0.3,-0.94439,9e-05,4.03332]
[1778596292381,34.41,80495.7,0.3,-0.94439,9e-05,4.03332]
[1778596292416,34.41,80495.7,0.3,-0.94439,9e-05,4.03332]
[1778596292544,34.41,80495.7,0.3,-0.94439,9e-05,4.03332]
[1778596292617,34.41,80495.7,0.3,-0.94439,9e-05,4.03332]
[1778596292575,34.42,80501.91,0.3,-0.94381,9e-05,4.06673]
[1778596295122,34.42,80507.41,0.3,-0.9433,9e-05,4.09639]
[1778596296129,34.42,80502.33,0.3,-0.94376,9e-05,4.06987]
[1778596298143,34.42,80505.12,0.3,-0.94349,9e-05,4.08528]
[1778596300157,34.43,80509.18,0.3,-0.94311,9e-05,4.10741]
[1778596301164,34.43,80515.69,0.3,-0.9425,9e-05,4.14229]
[1778596302171,34.43,80528.31,0.3,-0.94131,9e-05,4.21006]
[1778596303178,34.43,80529.75,0.3,-0.94117,9e-05,4.21794]
[1778596304186,34.43,80552.05,0.3,-0.93903,0.0001,4.33911]
[1778596305193,34.43,80549.91,0.3,-0.93923,0.0001,4.32733]
[1778596306200,34.43,80546.51,0.3,-0.93957,0.0001,4.30871]
[1778596307207,34.43,80552.05,0.3,-0.93903,0.0001,4.33894]
[1778596308214,34.43,80555.4,0.3,-0.9387,0.0001,4.35722]
[1778596310228,34.43,80552.2,0.3,-0.93902,0.0001,4.33945]
[1778596311235,34.43,80547.71,0.3,-0.93946,0.0001,4.31483]
[1778596314257,34.43,80543.0,0.3,-0.93991,0.0001,4.28904]
[1778596315267,34.43,80538.08,0.3,-0.94039,0.0001,4.26232]
[1778596316662,34.43,80538.08,0.3,-0.94039,0.0001,4.26232]
[1778596316712,34.43,80536.58,0.3,-0.94053,0.0001,4.25423]
[1778596316728,34.43,80536.58,0.3,-0.94053,0.0001,4.25423]
[1778596316773,34.43,80536.58,0.3,-0.94053,0.0001,4.25423]
[1778596316812,34.43,80536.58,0.3,-0.94053,0.0001,4.25423]
[1778596317280,34.43,80539.49,0.3,-0.94025,0.0001,4.27003]
[1778596320301,34.43,80536.7,0.3,-0.94052,0.0001,4.25496]
[1778596321676,34.43,80536.7,0.3,-0.94052,0.0001,4.25496]
[1778596321310,34.43,80510.89,0.3,-0.94294,9e-05,4.11668]
[1778596322317,34.43,80497.33,0.3,-0.94418,9e-05,4.04535]
[1778596323324,34.43,80496.61,0.3,-0.94425,9e-05,4.04158]
[1778596324331,34.43,80494.14,0.3,-0.94447,9e-05,4.02865]
[1778596325633,34.43,80494.14,0.3,-0.94447,9e-05,4.02865]
[1778596325664,34.43,80498.4,0.3,-0.94408,9e-05,4.05106]
[1778596326345,34.43,80506.56,0.3,-0.94334,9e-05,4.09408]
[1778596327352,34.43,80509.18,0.3,-0.94309,9e-05,4.1083]
[1778596328360,34.43,80510.42,0.3,-0.94297,9e-05,4.11515]
[1778596329366,34.43,80518.68,0.3,-0.9422,9e-05,4.15935]
[1778596331380,34.43,80514.49,0.3,-0.94258,9e-05,4.13742]
[1778596332388,34.43,80527.29,0.3,-0.94138,9e-05,4.20604]
[1778596333394,34.43,80538.4,0.3,-0.94032,0.0001,4.26619]
[1778596334401,34.43,80534.9,0.3,-0.94065,0.0001,4.24734]
[1778596335408,34.43,80546.65,0.3,-0.93952,0.0001,4.31111]
[1778596337422,34.43,80543.68,0.3,-0.93981,0.0001,4.29487]
[1778596338443,34.43,80537.93,0.3,-0.94036,0.0001,4.26359]
[1778596339063,34.43,80537.93,0.3,-0.94036,0.0001,4.26359]
[1778596339133,34.43,80537.93,0.3,-0.94036,0.0001,4.26359]
[1778596339303,34.43,80537.93,0.3,-0.94036,0.0001,4.26359]
[1778596339313,34.43,80537.93,0.3,-0.94036,0.0001,4.26359]
[1778596339331,34.43,80537.93,0.3,-0.94036,0.0001,4.26359]
[1778596339401,34.43,80537.93,0.3,-0.94036,0.0001,4.26359]
[1778596339440,34.43,80537.93,0.3,-0.94036,0.0001,4.26359]
[1778596339484,34.43,80537.93,0.3,-0.94036,0.0001,4.26359]
[1778596339559,34.43,80537.93,0.3,-0.94036,0.0001,4.26359]
[1778596339634,34.43,80537.47,0.3,-0.94041,0.0001,4.26104]
[1778596340821,34.43,80539.14,0.3,-0.94025,0.0001,4.27009]
[1778596341460,34.43,80536.11,0.3,-0.94054,0.0001,4.25368]
[1778596342467,34.43,80532.72,0.3,-0.94086,0.0001,4.23536]
[1778596343705,34.43,80532.72,0.3,-0.94086,0.0001,4.23536]
[1778596343752,34.43,80532.9,0.3,-0.94085,0.0001,4.23634]
[1778596343816,34.43,80532.9,0.3,-0.94085,0.0001,4.23634]
[1778596344481,34.43,80533.96,0.3,-0.94074,0.0001,4.24211]
[1778596345488,34.43,80536.65,0.3,-0.94049,0.0001,4.2567]
[1778596347502,34.43,80538.98,0.3,-0.94026,0.0001,4.26937]
[1778596350523,34.43,80533.32,0.3,-0.9408,0.0001,4.23876]
[1778596351142,34.43,80533.32,0.3,-0.9408,0.0001,4.23876]
[1778596351169,34.43,80533.32,0.3,-0.9408,0.0001,4.23876]
[1778596351256,34.43,80533.32,0.3,-0.9408,0.0001,4.23876]
[1778596351312,34.43,80533.32,0.3,-0.9408,0.0001,4.23876]
[1778596351548,34.43,80533.32,0.3,-0.9408,0.0001,4.23876]
[1778596351646,34.43,80538.46,0.3,-0.9404,0.0001,4.25959]
[1778596352709,34.43,80538.46,0.3,-0.9404,0.0001,4.25959]
[1778596352807,34.43,80537.79,0.3,-0.94046,0.0001,4.25598]
[1778596352870,34.43,80537.79,0.3,-0.94046,0.0001,4.25598]
[1778596353062,34.43,80537.79,0.3,-0.94046,0.0001,4.25598]
[1778596353180,34.43,80537.79,0.3,-0.94046,0.0001,4.25598]
[1778596353544,34.43,80535.63,0.3,-0.94067,0.0001,4.24432]
[1778596355223,34.43,80533.88,0.3,-0.94084,0.0001,4.23491]
[1778596355302,34.43,80533.88,0.3,-0.94084,0.0001,4.23491]
[1778596355313,34.43,80533.88,0.3,-0.94084,0.0001,4.23491]
[1778596355588,34.43,80533.88,0.3,-0.94084,0.0001,4.23491]
[1778596355629,34.43,80534.43,0.3,-0.94078,0.0001,4.23793]
[1778596355746,34.43,80534.43,0.3,-0.94078,0.0001,4.23793]
[1778596355806,34.43,80534.43,0.3,-0.94078,0.0001,4.23793]
[1778596355948,34.43,80534.43,0.3,-0.94078,0.0001,4.23793]
[1778596356282,34.43,80534.43,0.3,-0.94078,0.0001,4.23793]
[1778596356307,34.43,80534.43,0.3,-0.94078,0.0001,4.23793]
[1778596356444,34.43,80534.43,0.3,-0.94078,0.0001,4.23793]
[1778596356612,34.43,80534.43,0.3,-0.94078,0.0001,4.23793]
[1778596356619,34.43,80534.58,0.3,-0.94077,0.0001,4.23879]
[1778596357003,34.43,80534.58,0.3,-0.94077,0.0001,4.23879]
[1778596357048,34.43,80534.58,0.3,-0.94077,0.0001,4.23879]
[1778596357176,34.43,80534.58,0.3,-0.94077,0.0001,4.23879]
[1778596357192,34.43,80534.58,0.3,-0.94077,0.0001,4.23879]
[1778596357278,34.43,80534.58,0.3,-0.94077,0.0001,4.23879]
[1778596357315,34.43,80534.58,0.3,-0.94077,0.0001,4.23879]
[1778596357595,34.43,80534.58,0.3,-0.94077,0.0001,4.23879]
[1778596357651,34.43,80523.99,0.3,-0.94177,9e-05,4.18189]
[1778596357758,34.43,80523.99,0.3,-0.94177,9e-05,4.18189]
[1778596357809,34.43,80523.99,0.3,-0.94177,9e-05,4.18189]
[1778596357832,34.43,80523.99,0.3,-0.94177,9e-05,4.18189]
[1778596358076,34.43,80523.99,0.3,-0.94177,9e-05,4.18189]
[1778596358480,34.43,80523.99,0.3,-0.94177,9e-05,4.18189]
[1778596358557,34.43,80523.99,0.3,-0.94177,9e-05,4.18189]
[1778596358611,34.43,80523.99,0.3,-0.94177,9e-05,4.18189]
[1778596358704,34.43,80518.31,0.3,-0.9423,9e-05,4.15167]
[1778596358914,34.43,80518.31,0.3,-0.9423,9e-05,4.15167]
[1778596359326,34.43,80518.31,0.3,-0.9423,9e-05,4.15167]
[1778596359422,34.43,80518.31,0.3,-0.9423,9e-05,4.15167]
[1778596359559,34.43,80518.31,0.3,-0.9423,9e-05,4.15167]
[1778596359711,34.43,80518.31,0.3,-0.9423,9e-05,4.15167]
[1778596359671,34.43,80518.6,0.3,-0.94227,9e-05,4.15341]
[1778596360097,34.43,80518.6,0.3,-0.94227,9e-05,4.15341]
[1778596363608,34.44,80518.13,0.3,-0.9423,9e-05,4.15148]
[1778596363615,34.44,80515.97,0.3,-0.9425,9e-05,4.14017]
[1778596363830,34.44,80515.97,0.3,-0.9425,9e-05,4.14017]
[1778596363957,34.44,80515.97,0.3,-0.9425,9e-05,4.14017]
[1778596364517,34.44,80515.97,0.3,-0.9425,9e-05,4.14017]
[1778596364622,34.44,80512.5,0.3,-0.94282,9e-05,4.12194]
[1778596365631,34.44,80506.45,0.3,-0.94338,9e-05,4.08988]
[1778596366636,34.44,80493.79,0.3,-0.94452,9e-05,4.02384]
[1778596367643,34.44,80493.67,0.3,-0.94453,9e-05,4.02362]
[1778596368650,34.44,80483.84,0.3,-0.9454,9e-05,3.97277]
[1778596369657,34.44,80477.53,0.3,-0.94596,9e-05,3.94058]
[1778596370664,34.45,80475.43,0.3,-0.94613,9e-05,3.93027]
[1778596371671,34.45,80479.38,0.3,-0.94577,9e-05,3.95124]
[1778596372678,34.45,80484.16,0.3,-0.94534,9e-05,3.97655]
[1778596375699,34.45,80480.84,0.3,-0.94561,9e-05,3.96079]
[1778596377713,34.46,80476.55,0.3,-0.94597,9e-05,3.93963]
[1778596379727,34.46,80480.47,0.3,-0.9456,9e-05,3.96102]
[1778596381741,34.46,80474.94,0.3,-0.94608,9e-05,3.93346]
[1778596382748,34.47,80478.29,0.3,-0.94577,9e-05,3.95133]
[1778596383758,34.47,80480.56,0.3,-0.94556,9e-05,3.96362]
[1778596384763,34.47,80489.43,0.3,-0.94476,9e-05,4.01027]
[1778596385770,34.47,80489.73,0.3,-0.94472,9e-05,4.01228]
[1778596386777,34.47,80488.28,0.3,-0.94484,9e-05,4.00516]
[1778596387905,34.47,80486.05,0.3,-0.94504,9e-05,3.99399]
[1778596389798,34.48,80480.69,0.3,-0.9455,9e-05,3.96707]
[1778596390805,34.48,80478.91,0.3,-0.94565,9e-05,3.95836]
[1778596391812,34.48,80473.85,0.3,-0.94609,9e-05,3.93274]
[1778596393827,34.48,80465.09,0.3,-0.94685,9e-05,3.88816]
[1778596394833,34.48,80461.18,0.3,-0.9472,9e-05,3.86792]
[1778596396847,34.48,80457.88,0.3,-0.94747,9e-05,3.85173]
[1778596397854,34.49,80455.31,0.3,-0.94769,9e-05,3.83899]
[1778596399646,34.49,80455.31,0.3,-0.94769,9e-05,3.83899]
[1778596399677,34.49,80452.16,0.3,-0.94796,9e-05,3.82336]
[1778596399898,34.49,80442.78,0.3,-0.94876,8e-05,3.77587]
[1778596401082,34.49,80442.78,0.3,-0.94876,8e-05,3.77587]
[1778596401303,34.49,80442.78,0.3,-0.94876,8e-05,3.77587]
[1778596401486,34.49,80442.78,0.3,-0.94876,8e-05,3.77587]
[1778596401491,34.49,80437.45,0.3,-0.94921,8e-05,3.74905]
[1778596401906,34.49,80425.47,0.3,-0.95022,8e-05,3.68935]
[1778596402837,34.49,80425.47,0.3,-0.95022,8e-05,3.68935]
[1778596402912,34.49,80432.51,0.3,-0.94963,8e-05,3.72438]
[1778596405933,34.49,80423.31,0.3,-0.95039,8e-05,3.67871]
[1778596406802,34.49,80423.31,0.3,-0.95039,8e-05,3.67871]
[1778596406819,34.49,80423.31,0.3,-0.95039,8e-05,3.67871]
[1778596406851,34.49,80423.31,0.3,-0.95039,8e-05,3.67871]
[1778596406928,34.49,80423.31,0.3,-0.95039,8e-05,3.67871]
[1778596407058,34.49,80423.31,0.3,-0.95039,8e-05,3.67871]
[1778596407069,34.49,80423.31,0.3,-0.95039,8e-05,3.67871]
[1778596407141,34.49,80423.31,0.3,-0.95039,8e-05,3.67871]
[1778596407162,34.49,80423.31,0.3,-0.95039,8e-05,3.67871]
[1778596407308,34.49,80423.31,0.3,-0.95039,8e-05,3.67871]
[1778596407585,34.49,80423.31,0.3,-0.95039,8e-05,3.67871]
[1778596407627,34.49,80423.31,0.3,-0.95039,8e-05,3.67871]
[1778596407705,34.49,80429.14,0.3,-0.94991,8e-05,3.7077]
[1778596407815,34.49,80429.14,0.3,-0.94991,8e-05,3.7077]
[1778596407824,34.49,80429.14,0.3,-0.94991,8e-05,3.7077]
[1778596407858,34.49,80429.14,0.3,-0.94991,8e-05,3.7077]
[1778596407917,34.49,80429.14,0.3,-0.94991,8e-05,3.7077]
[1778596408070,34.49,80429.14,0.3,-0.94991,8e-05,3.7077]
[1778596408075,34.49,80429.14,0.3,-0.94991,8e-05,3.7077]
[1778596408285,34.49,80429.14,0.3,-0.94991,8e-05,3.7077]
[1778596408313,34.49,80429.14,0.3,-0.94991,8e-05,3.7077]
[1778596408693,34.49,80429.14,0.3,-0.94991,8e-05,3.7077]
[1778596408810,34.49,80430.75,0.3,-0.94977,8e-05,3.71572]
[1778596408925,34.49,80430.75,0.3,-0.94977,8e-05,3.71572]
[1778596408954,34.49,80430.75,0.3,-0.94977,8e-05,3.71572]
[1778596409075,34.49,80430.75,0.3,-0.94977,8e-05,3.71572]
[1778596409082,34.49,80430.75,0.3,-0.94977,8e-05,3.71572]
[1778596409387,34.49,80430.75,0.3,-0.94977,8e-05,3.71572]
[1778596409406,34.49,80425.33,0.3,-0.95022,8e-05,3.68881]
[1778596412329,34.49,80423.23,0.3,-0.95048,8e-05,3.67194]
[1778596412436,34.49,80416.81,0.3,-0.95101,8e-05,3.64038]
[1778596412986,34.49,80407.53,0.3,-0.95176,8e-05,3.59508]
[1778596413994,34.49,80415.49,0.3,-0.95111,8e-05,3.63422]
[1778596416130,34.49,80416.44,0.3,-0.95103,8e-05,3.63903]
[1778596416716,34.49,80416.44,0.3,-0.95103,8e-05,3.63903]
[1778596416774,34.49,80425.89,0.3,-0.95025,8e-05,3.68583]
[1778596416842,34.49,80425.89,0.3,-0.95025,8e-05,3.68583]
[1778596417022,34.49,80425.89,0.3,-0.95025,8e-05,3.68583]
[1778596417047,34.49,80425.89,0.3,-0.95025,8e-05,3.68583]
[1778596417094,34.49,80431.17,0.3,-0.94981,8e-05,3.71203]
[1778596418021,34.49,80443.64,0.3,-0.94875,8e-05,3.77441]
[1778596419045,34.49,80449.15,0.3,-0.94828,9e-05,3.80242]
[1778596423497,34.49,80448.19,0.3,-0.94835,9e-05,3.79819]
[1778596425088,34.49,80448.46,0.3,-0.94833,9e-05,3.79929]
[1778596425143,34.49,80448.46,0.3,-0.94833,9e-05,3.79929]
[1778596425315,34.49,80448.46,0.3,-0.94833,9e-05,3.79929]
[1778596425807,34.49,80448.46,0.3,-0.94833,9e-05,3.79929]
[1778596425416,34.49,80444.31,0.3,-0.94869,9e-05,3.77824]
[1778596426095,34.49,80436.51,0.3,-0.94935,8e-05,3.73904]
[1778596427102,34.49,80438.79,0.3,-0.94916,8e-05,3.75041]
[1778596428109,34.49,80460.8,0.3,-0.94728,9e-05,3.86155]
[1778596429116,34.49,80460.7,0.3,-0.94728,9e-05,3.86116]
[1778596431291,34.49,80443.25,0.3,-0.94878,8e-05,3.77272]
[1778596432137,34.49,80442.63,0.3,-0.94884,8e-05,3.76952]
[1778596435872,34.49,80443.55,0.3,-0.94876,8e-05,3.77386]
[1778596436739,34.49,80443.55,0.3,-0.94876,8e-05,3.77386]
[1778596436747,34.49,80443.55,0.3,-0.94876,8e-05,3.77386]
[1778596436806,34.49,80443.55,0.3,-0.94876,8e-05,3.77386]
[1778596436791,34.49,80443.06,0.3,-0.94881,8e-05,3.7712]
[1778596436850,34.49,80443.06,0.3,-0.94881,8e-05,3.7712]
[1778596437059,34.49,80443.06,0.3,-0.94881,8e-05,3.7712]
[1778596438179,34.49,80442.38,0.3,-0.94887,8e-05,3.76769]
[1778596439513,34.49,80442.38,0.3,-0.94887,8e-05,3.76769]
[1778596439681,34.49,80442.38,0.3,-0.94887,8e-05,3.76769]
[1778596440812,34.49,80443.92,0.3,-0.94874,9e-05,3.77534]
[1778596441201,34.49,80439.75,0.3,-0.9491,8e-05,3.75419]
[1778596442208,34.49,80425.95,0.3,-0.95025,8e-05,3.68538]
[1778596443169,34.49,80425.95,0.3,-0.95025,8e-05,3.68538]
[1778596443219,34.49,80403.16,0.3,-0.95212,8e-05,3.57364]
[1778596444230,34.49,80397.75,0.3,-0.95255,8e-05,3.54764]
[1778596445234,34.49,80404.01,0.3,-0.95204,8e-05,3.57825]
[1778596446957,34.49,80405.71,0.3,-0.9519,8e-05,3.58673]
[1778596448257,34.49,80411.34,0.3,-0.95144,8e-05,3.6146]
[1778596449262,34.49,80422.04,0.3,-0.95056,8e-05,3.66733]
[1778596450847,34.49,80422.04,0.3,-0.95056,8e-05,3.66733]
[1778596450269,34.49,80431.12,0.3,-0.9498,8e-05,3.7124]
[1778596451479,34.49,80431.12,0.3,-0.9498,8e-05,3.7124]
[1778596451557,34.49,80431.12,0.3,-0.9498,8e-05,3.7124]
[1778596451590,34.49,80431.12,0.3,-0.9498,8e-05,3.7124]
[1778596451731,34.49,80431.12,0.3,-0.9498,8e-05,3.7124]
[1778596451810,34.49,80431.12,0.3,-0.9498,8e-05,3.7124]
[1778596451815,34.49,80429.77,0.3,-0.94991,8e-05,3.70569]
[1778596451972,34.49,80429.77,0.3,-0.94991,8e-05,3.70569]
[1778596452558,34.49,80429.77,0.3,-0.94991,8e-05,3.70569]
[1778596452801,34.49,80429.77,0.3,-0.94991,8e-05,3.70569]
[1778596452810,34.49,80429.77,0.3,-0.94991,8e-05,3.70569]
[1778596452822,34.49,80431.06,0.3,-0.9498,8e-05,3.7121]
[1778596452971,34.49,80431.06,0.3,-0.9498,8e-05,3.7121]
[1778596452977,34.49,80431.06,0.3,-0.9498,8e-05,3.7121]
[1778596453063,34.49,80431.06,0.3,-0.9498,8e-05,3.7121]
[1778596453290,34.49,80422.51,0.3,-0.95052,8e-05,3.66972]
[1778596454297,34.49,80417.9,0.3,-0.95089,8e-05,3.64707]
[1778596455306,34.49,80407.52,0.3,-0.95174,8e-05,3.59634]
[1778596456556,34.49,80406.09,0.3,-0.95185,8e-05,3.58955]
[1778596457320,34.49,80402.19,0.3,-0.95216,8e-05,3.57079]
[1778596458650,34.49,80402.19,0.3,-0.95216,8e-05,3.57079]
[1778596458702,34.49,80402.19,0.3,-0.95216,8e-05,3.57079]
[1778596458727,34.49,80402.19,0.3,-0.95216,8e-05,3.57079]
[1778596458769,34.49,80402.19,0.3,-0.95216,8e-05,3.57079]
[1778596458810,34.49,80402.19,0.3,-0.95216,8e-05,3.57079]
[1778596458750,34.49,80401.17,0.3,-0.95224,8e-05,3.5663]
[1778596459334,34.49,80403.96,0.3,-0.95201,8e-05,3.57985]
[1778596460341,34.49,80409.08,0.3,-0.9516,8e-05,3.605]
[1778596463513,34.5,80409.71,0.3,-0.95153,8e-05,3.60913]
[1778596463559,34.5,80409.71,0.3,-0.95153,8e-05,3.60913]
[1778596463578,34.5,80409.71,0.3,-0.95153,8e-05,3.60913]
[1778596463657,34.5,80409.71,0.3,-0.95153,8e-05,3.60913]
[1778596463809,34.5,80409.71,0.3,-0.95153,8e-05,3.60913]
[1778596463667,34.5,80408.34,0.3,-0.95163,8e-05,3.60261]
[1778596465376,34.5,80402.99,0.3,-0.95206,8e-05,3.57725]
[1778596467900,34.5,80401.8,0.3,-0.95214,8e-05,3.57192]
[1778596467952,34.5,80401.8,0.3,-0.95214,8e-05,3.57192]
[1778596468021,34.5,80401.8,0.3,-0.95214,8e-05,3.57192]
[1778596468065,34.5,80401.8,0.3,-0.95214,8e-05,3.57192]
[1778596468067,34.5,80401.8,0.3,-0.95214,8e-05,3.57192]
[1778596468397,34.5,80403.49,0.3,-0.952,8e-05,3.58036]
[1778596469404,34.5,80407.73,0.3,-0.95166,8e-05,3.60122]
[1778596472425,34.51,80408.31,0.3,-0.95168,8e-05,3.5981]
[1778596473432,34.51,80405.41,0.3,-0.95191,8e-05,3.58416]
[1778596474168,34.51,80405.41,0.3,-0.95191,8e-05,3.58416]
[1778596474258,34.51,80405.41,0.3,-0.95191,8e-05,3.58416]
[1778596474309,34.51,80405.41,0.3,-0.95191,8e-05,3.58416]
[1778596474494,34.51,80405.41,0.3,-0.95191,8e-05,3.58416]
[1778596474788,34.51,80405.41,0.3,-0.95191,8e-05,3.58416]
[1778596474810,34.51,80405.41,0.3,-0.95191,8e-05,3.58416]
[1778596474502,34.51,80412.67,0.3,-0.95132,8e-05,3.6198]
[1778596474908,34.51,80412.67,0.3,-0.95132,8e-05,3.6198]
[1778596474934,34.51,80412.67,0.3,-0.95132,8e-05,3.6198]
[1778596475061,34.51,80412.67,0.3,-0.95132,8e-05,3.6198]
[1778596475446,34.51,80411.15,0.3,-0.95144,8e-05,3.61252]
[1778596476454,34.51,80413.81,0.3,-0.95122,8e-05,3.6257]
[1778596477460,34.51,80425.8,0.3,-0.95022,8e-05,3.68543]
[1778596478467,34.51,80426.63,0.3,-0.95014,8e-05,3.69011]
[1778596479474,34.52,80430.6,0.3,-0.9498,8e-05,3.71038]
[1778596480481,34.52,80424.41,0.3,-0.9503,8e-05,3.68056]
[1778596481668,34.52,80424.41,0.3,-0.9503,8e-05,3.68056]
[1778596481679,34.52,80424.41,0.3,-0.9503,8e-05,3.68056]
[1778596481683,34.52,80424.41,0.3,-0.9503,8e-05,3.68056]
[1778596481810,34.52,80424.41,0.3,-0.9503,8e-05,3.68056]
[1778596481858,34.52,80424.03,0.3,-0.95033,8e-05,3.67911]
[1778596483502,34.52,80420.78,0.3,-0.95059,8e-05,3.66365]
[1778596485516,34.52,80423.19,0.3,-0.95039,8e-05,3.67566]
[1778596489544,34.53,80442.31,0.3,-0.94876,8e-05,3.77247]
[1778596490551,34.53,80441.6,0.3,-0.9488,8e-05,3.76967]
[1778596491558,34.53,80433.6,0.3,-0.94947,8e-05,3.73043]
[1778596492582,34.54,80440.43,0.3,-0.94888,8e-05,3.76535]
[1778596493147,34.54,80440.43,0.3,-0.94888,8e-05,3.76535]
[1778596493407,34.54,80440.43,0.3,-0.94888,8e-05,3.76535]
[1778596493579,34.54,80492.52,0.3,-0.94431,9e-05,4.03214]
[1778596494111,34.54,80492.52,0.3,-0.94431,9e-05,4.03214]
[1778596494327,34.54,80492.52,0.3,-0.94431,9e-05,4.03214]
[1778596494586,34.54,80487.77,0.3,-0.94472,9e-05,4.00856]
[1778596496631,34.54,80487.43,0.3,-0.94474,9e-05,4.00719]
[1778596496703,34.54,80484.53,0.3,-0.94499,9e-05,3.9925]
[1778596497607,34.54,80495.22,0.3,-0.94402,9e-05,4.04871]
[1778596498615,34.54,80494.28,0.3,-0.9441,9e-05,4.04412]
[1778596498911,34.54,80494.28,0.3,-0.9441,9e-05,4.04412]
[1778596499032,34.54,80494.28,0.3,-0.9441,9e-05,4.04412]
[1778596499067,34.54,80494.28,0.3,-0.9441,9e-05,4.04412]
[1778596499107,34.54,80494.28,0.3,-0.9441,9e-05,4.04412]
[1778596499122,34.54,80494.28,0.3,-0.9441,9e-05,4.04412]
[1778596499621,34.55,80493.79,0.3,-0.94414,9e-05,4.04189]
[1778596500633,34.55,80497.94,0.3,-0.94376,9e-05,4.06399]
[1778596500966,34.55,80497.94,0.3,-0.94376,9e-05,4.06399]
[1778596501638,34.55,80530.21,0.3,-0.94074,0.0001,4.2359]
[1778596502189,34.55,80530.21,0.3,-0.94074,0.0001,4.2359]
[1778596502406,34.55,80530.21,0.3,-0.94074,0.0001,4.2359]
[1778596502903,34.55,80530.21,0.3,-0.94074,0.0001,4.2359]
[1778596502645,34.55,80536.4,0.3,-0.94015,0.0001,4.26934]
[1778596503021,34.55,80536.4,0.3,-0.94015,0.0001,4.26934]
[1778596503041,34.55,80536.4,0.3,-0.94015,0.0001,4.26934]
[1778596503066,34.55,80536.4,0.3,-0.94015,0.0001,4.26934]
[1778596503200,34.55,80536.4,0.3,-0.94015,0.0001,4.26934]
[1778596503237,34.55,80536.4,0.3,-0.94015,0.0001,4.26934]
[1778596503298,34.55,80536.4,0.3,-0.94015,0.0001,4.26934]
[1778596503314,34.55,80536.4,0.3,-0.94015,0.0001,4.26934]
[1778596503338,34.55,80536.4,0.3,-0.94015,0.0001,4.26934]
[1778596503656,34.55,80527.38,0.3,-0.94101,9e-05,4.22071]
[1778596504663,34.55,80526.41,0.3,-0.9411,9e-05,4.21557]
[1778596508691,34.55,80522.2,0.3,-0.94149,9e-05,4.1933]
[1778596509698,34.55,80519.55,0.3,-0.94174,9e-05,4.17924]
[1778596510705,34.55,80524.26,0.3,-0.9413,9e-05,4.20457]
[1778596511712,34.55,80531.87,0.3,-0.94057,0.0001,4.24556]
[1778596512719,34.55,80537.63,0.3,-0.94002,0.0001,4.2767]
[1778596513734,34.55,80530.78,0.3,-0.94068,0.0001,4.23969]
[1778596514733,34.55,80533.54,0.3,-0.94041,0.0001,4.25456]
[1778596515934,34.55,80536.41,0.3,-0.94014,0.0001,4.27009]
[1778596515943,34.55,80536.41,0.3,-0.94014,0.0001,4.27009]
[1778596515985,34.55,80536.41,0.3,-0.94014,0.0001,4.27009]
[1778596516061,34.55,80536.41,0.3,-0.94014,0.0001,4.27009]
[1778596516161,34.55,80536.41,0.3,-0.94014,0.0001,4.27009]
[1778596516215,34.55,80536.41,0.3,-0.94014,0.0001,4.27009]
[1778596516747,34.55,80539.96,0.3,-0.9398,0.0001,4.28932]
[1778596517228,34.55,80539.96,0.3,-0.9398,0.0001,4.28932]
[1778596517313,34.55,80539.96,0.3,-0.9398,0.0001,4.28932]
[1778596517371,34.55,80539.96,0.3,-0.9398,0.0001,4.28932]
[1778596517406,34.55,80539.96,0.3,-0.9398,0.0001,4.28932]
[1778596517469,34.55,80539.96,0.3,-0.9398,0.0001,4.28932]
[1778596517526,34.55,80539.96,0.3,-0.9398,0.0001,4.28932]
[1778596519768,34.55,80534.87,0.3,-0.94029,0.0001,4.26165]
[1778596520857,34.55,80534.87,0.3,-0.94029,0.0001,4.26165]
[1778596520776,34.55,80531.31,0.3,-0.94063,0.0001,4.24239]
[1778596521782,34.55,80514.91,0.3,-0.94217,9e-05,4.15457]
[1778596522148,34.55,80514.91,0.3,-0.94217,9e-05,4.15457]
[1778596522294,34.55,80514.91,0.3,-0.94217,9e-05,4.15457]
[1778596522324,34.55,80514.91,0.3,-0.94217,9e-05,4.15457]
[1778596522567,34.55,80514.91,0.3,-0.94217,9e-05,4.15457]
[1778596522652,34.55,80514.91,0.3,-0.94217,9e-05,4.15457]
[1778596522806,34.55,80505.95,0.3,-0.943,9e-05,4.10708]
[1778596523713,34.55,80505.95,0.3,-0.943,9e-05,4.10708]
[1778596523786,34.55,80505.95,0.3,-0.943,9e-05,4.10708]
[1778596523813,34.55,80505.95,0.3,-0.943,9e-05,4.10708]
[1778596523887,34.55,80501.92,0.3,-0.94337,9e-05,4.08597]
[1778596524820,34.55,80487.57,0.3,-0.94467,9e-05,4.01102]
[1778596526834,34.55,80485.56,0.3,-0.94484,9e-05,4.0012]
[1778596527841,34.55,80481.09,0.3,-0.94524,9e-05,3.97838]
[1778596528848,34.56,80476.58,0.3,-0.94563,9e-05,3.95543]
[1778596529855,34.56,80471.02,0.3,-0.94612,9e-05,3.92721]
[1778596530862,34.56,80462.47,0.3,-0.94686,9e-05,3.88386]
[1778596532876,34.56,80455.7,0.3,-0.94751,9e-05,3.84374]
[1778596534890,34.57,80452.44,0.3,-0.94777,9e-05,3.82847]
[1778596536592,34.57,80453.69,0.3,-0.94765,9e-05,3.83545]
[1778596536641,34.57,80453.69,0.3,-0.94765,9e-05,3.83545]
[1778596536647,34.57,80453.69,0.3,-0.94765,9e-05,3.83545]
[1778596536766,34.57,80453.69,0.3,-0.94765,9e-05,3.83545]
[1778596536807,34.57,80453.69,0.3,-0.94765,9e-05,3.83545]
[1778596536895,34.57,80453.69,0.3,-0.94765,9e-05,3.83545]
[1778596536904,34.57,80453.3,0.3,-0.94768,9e-05,3.83414]
[1778596537128,34.57,80453.3,0.3,-0.94768,9e-05,3.83414]
[1778596537291,34.57,80453.3,0.3,-0.94768,9e-05,3.83414]
[1778596537311,34.57,80453.3,0.3,-0.94768,9e-05,3.83414]
[1778596537338,34.57,80453.3,0.3,-0.94768,9e-05,3.83414]
[1778596537498,34.57,80453.3,0.3,-0.94768,9e-05,3.83414]
[1778596537557,34.57,80453.3,0.3,-0.94768,9e-05,3.83414]
[1778596537651,34.57,80453.3,0.3,-0.94768,9e-05,3.83414]
[1778596537905,34.57,80453.3,0.3,-0.94768,9e-05,3.83414]
[1778596537942,34.58,80450.84,0.3,-0.94787,9e-05,3.823]
[1778596538058,34.58,80450.84,0.3,-0.94787,9e-05,3.823]
[1778596538071,34.58,80450.84,0.3,-0.94787,9e-05,3.823]
[1778596538311,34.58,80450.84,0.3,-0.94787,9e-05,3.823]
[1778596538358,34.58,80450.84,0.3,-0.94787,9e-05,3.823]
[1778596538404,34.58,80450.84,0.3,-0.94787,9e-05,3.823]
[1778596538444,34.58,80450.84,0.3,-0.94787,9e-05,3.823]
[1778596538558,34.58,80450.84,0.3,-0.94787,9e-05,3.823]
[1778596538663,34.58,80450.84,0.3,-0.94787,9e-05,3.823]
[1778596538918,34.58,80450.51,0.3,-0.94789,9e-05,3.82133]
[1778596539083,34.58,80450.51,0.3,-0.94789,9e-05,3.82133]
[1778596539220,34.58,80450.51,0.3,-0.94789,9e-05,3.82133]
[1778596539321,34.58,80450.51,0.3,-0.94789,9e-05,3.82133]
[1778596539451,34.58,80450.51,0.3,-0.94789,9e-05,3.82133]
[1778596539662,34.58,80450.51,0.3,-0.94789,9e-05,3.82133]
[1778596539925,34.58,80442.78,0.3,-0.94854,9e-05,3.78305]
[1778596540091,34.58,80442.78,0.3,-0.94854,9e-05,3.78305]
[1778596540180,34.58,80442.78,0.3,-0.94854,9e-05,3.78305]
[1778596540312,34.58,80442.78,0.3,-0.94854,9e-05,3.78305]
[1778596540427,34.58,80442.78,0.3,-0.94854,9e-05,3.78305]
[1778596540438,34.58,80442.78,0.3,-0.94854,9e-05,3.78305]
[1778596540846,34.58,80442.78,0.3,-0.94854,9e-05,3.78305]
[1778596540932,34.58,80442.76,0.3,-0.94853,9e-05,3.78363]
[1778596541942,34.58,80446.76,0.3,-0.94818,9e-05,3.8045]
[1778596542327,34.58,80446.76,0.3,-0.94818,9e-05,3.8045]
[1778596542444,34.58,80446.76,0.3,-0.94818,9e-05,3.8045]
[1778596542596,34.58,80446.76,0.3,-0.94818,9e-05,3.8045]
[1778596542702,34.58,80446.76,0.3,-0.94818,9e-05,3.8045]
[1778596542809,34.58,80446.76,0.3,-0.94818,9e-05,3.8045]
[1778596542927,34.58,80446.76,0.3,-0.94818,9e-05,3.8045]
[1778596542946,34.59,80453.59,0.3,-0.94758,9e-05,3.83976]
[1778596542972,34.59,80453.59,0.3,-0.94758,9e-05,3.83976]
[1778596543007,34.59,80453.59,0.3,-0.94758,9e-05,3.83976]
[1778596543075,34.59,80453.59,0.3,-0.94758,9e-05,3.83976]
[1778596543127,34.59,80453.59,0.3,-0.94758,9e-05,3.83976]
[1778596543205,34.59,80453.59,0.3,-0.94758,9e-05,3.83976]
[1778596543269,34.59,80453.59,0.3,-0.94758,9e-05,3.83976]
[1778596543953,34.59,80457.01,0.3,-0.94726,9e-05,3.85848]
[1778596546153,34.59,80456.68,0.3,-0.94728,9e-05,3.85742]
[1778596546231,34.59,80456.68,0.3,-0.94728,9e-05,3.85742]
[1778596546317,34.59,80456.68,0.3,-0.94728,9e-05,3.85742]
[1778596546548,34.59,80456.68,0.3,-0.94728,9e-05,3.85742]
[1778596546599,34.59,80456.68,0.3,-0.94728,9e-05,3.85742]
[1778596546772,34.59,80456.68,0.3,-0.94728,9e-05,3.85742]
[1778596546806,34.59,80456.68,0.3,-0.94728,9e-05,3.85742]
[1778596546922,34.59,80456.68,0.3,-0.94728,9e-05,3.85742]
[1778596546962,34.6,80456.9,0.3,-0.94724,9e-05,3.85978]
[1778596547003,34.6,80456.9,0.3,-0.94724,9e-05,3.85978]
[1778596547104,34.6,80453.47,0.3,-0.94754,9e-05,3.84236]
[1778596549861,34.6,80454.99,0.3,-0.94739,9e-05,3.85071]
[1778596549946,34.6,80454.44,0.3,-0.94742,9e-05,3.84918]
[1778596550027,34.6,80454.44,0.3,-0.94742,9e-05,3.84918]
[1778596550063,34.6,80454.44,0.3,-0.94742,9e-05,3.84918]
[1778596550175,34.6,80454.44,0.3,-0.94742,9e-05,3.84918]
[1778596550288,34.6,80454.44,0.3,-0.94742,9e-05,3.84918]
[1778596550440,34.6,80454.44,0.3,-0.94742,9e-05,3.84918]
[1778596550571,34.6,80454.44,0.3,-0.94742,9e-05,3.84918]
[1778596550877,34.6,80454.44,0.3,-0.94742,9e-05,3.84918]
[1778596550922,34.6,80456.42,0.3,-0.94725,9e-05,3.85924]
[1778596551139,34.6,80456.42,0.3,-0.94725,9e-05,3.85924]
[1778596551221,34.6,80456.42,0.3,-0.94725,9e-05,3.85924]
[1778596551394,34.6,80456.42,0.3,-0.94725,9e-05,3.85924]
[1778596551924,34.6,80456.42,0.3,-0.94725,9e-05,3.85924]
[1778596551472,34.6,80468.61,0.3,-0.94617,9e-05,3.92211]
[1778596552081,34.6,80468.61,0.3,-0.94617,9e-05,3.92211]
[1778596552288,34.6,80468.61,0.3,-0.94617,9e-05,3.92211]
[1778596552367,34.61,80471.74,0.3,-0.94589,9e-05,3.93871]
[1778596554312,34.61,80472.05,0.3,-0.94585,9e-05,3.9408]
[1778596555030,34.61,80473.55,0.3,-0.9457,9e-05,3.9495]
[1778596560065,34.62,80483.06,0.3,-0.94481,9e-05,4.00112]
[1778596561072,34.62,80485.72,0.3,-0.94456,9e-05,4.01535]
[1778596562079,34.62,80487.19,0.3,-0.94442,9e-05,4.02338]
[1778596564094,34.62,80497.91,0.3,-0.94344,9e-05,4.0802]
[1778596565102,34.63,80503.17,0.3,-0.94295,9e-05,4.10818]
[1778596566109,34.63,80500.67,0.3,-0.94317,9e-05,4.09523]
[1778596567115,34.63,80491.02,0.3,-0.94405,9e-05,4.04486]
[1778596568122,34.63,80492.12,0.3,-0.94395,9e-05,4.05095]
[1778596572151,34.63,80490.05,0.3,-0.94411,9e-05,4.04142]
[1778596574167,34.64,80483.76,0.3,-0.94467,9e-05,4.00934]
[1778596575771,34.64,80485.71,0.3,-0.94448,9e-05,4.01988]
[1778596576357,34.64,80484.31,0.3,-0.9446,9e-05,4.01298]
[1778596577188,34.64,80489.88,0.3,-0.94409,9e-05,4.0424]
[1778596578195,34.64,80496.74,0.3,-0.94346,9e-05,4.07867]
[1778596579202,34.64,80500.96,0.3,-0.94307,9e-05,4.10115]
[1778596584237,34.65,80501.32,0.3,-0.94301,9e-05,4.10432]
[1778596589272,34.65,80502.26,0.3,-0.94291,9e-05,4.11055]
[1778596593305,34.65,80507.16,0.3,-0.94252,9e-05,4.13054]
[1778596594308,34.65,80520.08,0.3,-0.94131,9e-05,4.19923]
[1778596596323,34.65,80521.44,0.3,-0.94118,9e-05,4.20684]
[1778596601376,34.66,80519.53,0.3,-0.94135,9e-05,4.19723]
[1778596602524,34.66,80519.53,0.3,-0.94135,9e-05,4.19723]
[1778596603649,34.66,80513.18,0.3,-0.94194,9e-05,4.16363]
[1778596604311,34.66,80513.18,0.3,-0.94194,9e-05,4.16363]
[1778596604411,34.66,80513.18,0.3,-0.94194,9e-05,4.16363]
[1778596604486,34.66,80513.18,0.3,-0.94194,9e-05,4.16363]
[1778596604526,34.66,80513.18,0.3,-0.94194,9e-05,4.16363]
[1778596604559,34.66,80513.18,0.3,-0.94194,9e-05,4.16363]
[1778596604874,34.66,80513.18,0.3,-0.94194,9e-05,4.16363]
[1778596605029,34.66,80513.18,0.3,-0.94194,9e-05,4.16363]
[1778596604975,34.66,80511.97,0.3,-0.94205,9e-05,4.15737]
[1778596605807,34.66,80511.97,0.3,-0.94205,9e-05,4.15737]
[1778596605873,34.66,80512.04,0.3,-0.94204,9e-05,4.15791]
[1778596606414,34.66,80516.16,0.3,-0.94165,9e-05,4.18]
[1778596607421,34.66,80514.61,0.3,-0.9418,9e-05,4.17189]
[1778596608428,34.66,80512.35,0.3,-0.942,9e-05,4.16003]
[1778596610442,34.66,80513.67,0.3,-0.94187,9e-05,4.16739]
[1778596611449,34.66,80515.4,0.3,-0.94171,9e-05,4.17677]
[1778596612859,34.66,80527.17,0.3,-0.9406,0.0001,4.23986]
[1778596613464,34.66,80529.01,0.3,-0.94042,0.0001,4.2498]
[1778596617491,34.66,80533.6,0.3,-0.93998,0.0001,4.27466]
[1778596618498,34.66,80535.29,0.3,-0.93982,0.0001,4.28378]
[1778596620157,34.66,80534.47,0.3,-0.9399,0.0001,4.27932]
[1778596620512,34.66,80539.58,0.3,-0.93941,0.0001,4.30695]
[1778596621532,34.66,80539.58,0.3,-0.93941,0.0001,4.30695]
[1778596622841,34.66,80538.9,0.3,-0.93947,0.0001,4.3032]
[1778596622892,34.66,80535.78,0.3,-0.93977,0.0001,4.28626]
[1778596623684,34.66,80535.78,0.3,-0.93977,0.0001,4.28626]
[1778596623726,34.66,80545.2,0.3,-0.93886,0.0001,4.33733]
[1778596624540,34.66,80557.74,0.3,-0.93764,0.0001,4.40579]
[1778596625547,34.66,80558.36,0.3,-0.93758,0.0001,4.40898]
[1778596626809,34.66,80558.36,0.3,-0.93758,0.0001,4.40898]
[1778596627060,34.66,80558.36,0.3,-0.93758,0.0001,4.40898]
[1778596626844,34.66,80574.61,0.3,-0.93596,0.0001,4.49857]
[1778596627562,34.66,80584.89,0.3,-0.93493,0.0001,4.55556]
[1778596628867,34.66,80584.89,0.3,-0.93493,0.0001,4.55556]
[1778596628898,34.66,80584.89,0.3,-0.93493,0.0001,4.55556]
[1778596628985,34.66,80584.89,0.3,-0.93493,0.0001,4.55556]
[1778596628999,34.66,80588.15,0.3,-0.9346,0.0001,4.57338]
[1778596629806,34.66,80588.15,0.3,-0.9346,0.0001,4.57338]
[1778596630583,34.65,80591.39,0.3,-0.93429,0.0001,4.59064]
[1778596632597,34.65,80587.0,0.3,-0.93476,0.0001,4.56501]
[1778596633604,34.65,80579.53,0.3,-0.93552,0.0001,4.52278]
[1778596634611,34.65,80575.62,0.3,-0.93593,0.0001,4.50062]
[1778596635618,34.65,80573.92,0.3,-0.9361,0.0001,4.49081]
[1778596636625,34.65,80575.14,0.3,-0.93599,0.0001,4.49725]
[1778596638639,34.64,80576.64,0.3,-0.93585,0.0001,4.5049]
[1778596639646,34.64,80585.84,0.3,-0.93492,0.0001,4.55591]
[1778596640653,34.64,80590.22,0.3,-0.93448,0.0001,4.58004]
[1778596641660,34.64,80595.76,0.3,-0.93392,0.0001,4.61075]
[1778596644681,34.63,80593.07,0.3,-0.93423,0.0001,4.59404]
[1778596647702,34.63,80590.79,0.3,-0.93449,0.0001,4.57973]
[1778596648500,34.63,80590.79,0.3,-0.93449,0.0001,4.57973]
[1778596649109,34.63,80590.79,0.3,-0.93449,0.0001,4.57973]
[1778596651730,34.62,80593.86,0.3,-0.9343,0.0001,4.58786]
[1778596652737,34.62,80592.56,0.3,-0.93444,0.0001,4.58006]
[1778596654751,34.62,80595.7,0.3,-0.93414,0.0001,4.59678]
[1778596656765,34.62,80592.03,0.3,-0.93453,0.0001,4.57514]
[1778596659786,34.61,80586.02,0.3,-0.93517,0.0001,4.54006]
[1778596660793,34.61,80582.99,0.3,-0.93549,0.0001,4.52271]
[1778596661800,34.61,80588.76,0.3,-0.93491,0.0001,4.55462]
[1778596662807,34.61,80591.04,0.3,-0.93468,0.0001,4.56698]
[1778596667842,34.6,80590.75,0.3,-0.93475,0.0001,4.56314]
[1778596669856,34.6,80595.15,0.3,-0.93432,0.0001,4.587]
[1778596670863,34.6,80600.67,0.3,-0.93376,0.0001,4.61766]
[1778596671870,34.59,80606.61,0.3,-0.93315,0.0001,4.65077]
[1778596674891,34.59,80607.78,0.3,-0.93306,0.0001,4.65568]
[1778596675898,34.59,80616.4,0.3,-0.93216,0.00011,4.70419]
[1778596676905,34.59,80622.18,0.3,-0.93155,0.00011,4.73721]
[1778596677845,34.59,80622.18,0.3,-0.93155,0.00011,4.73721]
[1778596677912,34.59,80635.0,0.3,-0.93018,0.00011,4.81092]
[1778596678919,34.58,80635.64,0.3,-0.93012,0.00011,4.8144]
[1778596679996,34.58,80635.64,0.3,-0.93012,0.00011,4.8144]
[1778596680061,34.58,80634.15,0.3,-0.93029,0.00011,4.80494]
[1778596680944,34.58,80624.98,0.3,-0.93129,0.00011,4.75128]
[1778596681168,34.58,80624.98,0.3,-0.93129,0.00011,4.75128]
[1778596681377,34.58,80624.98,0.3,-0.93129,0.00011,4.75128]
[1778596681951,34.58,80624.05,0.3,-0.93141,0.00011,4.7452]
[1778596683965,34.57,80620.49,0.3,-0.9318,0.00011,4.72392]
[1778596684972,34.57,80624.66,0.3,-0.93136,0.00011,4.74771]
[1778596685248,34.57,80624.66,0.3,-0.93136,0.00011,4.74771]
[1778596685979,34.57,80639.38,0.3,-0.92978,0.00011,4.83256]
[1778596686986,34.57,80642.31,0.3,-0.92946,0.00011,4.84943]
[1778596687993,34.57,80640.05,0.3,-0.92971,0.00011,4.83604]
[1778596690007,34.57,80638.72,0.3,-0.92987,0.00011,4.82778]
[1778596692023,34.57,80643.98,0.3,-0.92931,0.00011,4.8578]
[1778596693029,34.57,80646.54,0.3,-0.92903,0.00011,4.87245]
[1778596696050,34.56,80642.91,0.3,-0.92945,0.00011,4.85041]
[1778596697057,34.56,80640.14,0.3,-0.92975,0.00011,4.83401]
[1778596698064,34.56,80641.95,0.3,-0.92956,0.00011,4.84424]
[1778596699071,34.56,80640.68,0.3,-0.9297,0.00011,4.83661]
[1778596702092,34.56,80642.0,0.3,-0.92958,0.00011,4.84348]
[1778596703099,34.56,80644.32,0.3,-0.92933,0.00011,4.85671]
[1778596707127,34.55,80645.58,0.3,-0.92921,0.00011,4.86288]
[1778596711155,34.55,80642.25,0.3,-0.9297,0.00011,4.83461]
[1778596712162,34.55,80640.82,0.3,-0.92986,0.00011,4.82605]
[1778596714176,34.55,80646.66,0.3,-0.92923,0.00011,4.85948]
[1778596716190,34.55,80652.71,0.3,-0.92858,0.00011,4.89416]
[1778596717197,34.54,80651.33,0.3,-0.92874,0.00011,4.88575]
[1778596718204,34.54,80652.71,0.3,-0.9286,0.00011,4.89347]
[1778596721013,34.54,80653.93,0.3,-0.92847,0.00011,4.90025]
[1778596721617,34.54,80654.65,0.3,-0.9284,0.00011,4.90411]
[1778596721736,34.54,80654.65,0.3,-0.9284,0.00011,4.90411]
[1778596721835,34.53,80654.82,0.3,-0.92845,0.00011,4.9015]
[1778596723244,34.52,80658.3,0.3,-0.92814,0.00011,4.91795]
[1778596724310,34.52,80658.3,0.3,-0.92814,0.00011,4.91795]
[1778596724363,34.51,80662.07,0.3,-0.92773,0.00011,4.9397]
[1778596725258,34.51,80663.93,0.3,-0.92753,0.00011,4.95023]
[1778596727184,34.51,80665.25,0.3,-0.92739,0.00011,4.95757]
[1778596727272,34.5,80663.48,0.3,-0.92767,0.00011,4.94278]
[1778596728280,34.5,80658.99,0.3,-0.92817,0.00011,4.91599]
[1778596730293,34.49,80653.19,0.3,-0.92883,0.00011,4.88127]
[1778596731744,34.49,80656.84,0.3,-0.92842,0.00011,4.90278]
[1778596732307,34.5,80662.98,0.3,-0.92774,0.00011,4.93894]
[1778596734321,34.5,80664.12,0.3,-0.92761,0.00011,4.94577]
[1778596735332,34.5,80662.54,0.3,-0.92779,0.00011,4.93653]
[1778596740367,34.5,80659.86,0.3,-0.92808,0.00011,4.92113]
[1778596741374,34.5,80656.74,0.3,-0.92842,0.00011,4.90292]
[1778596742810,34.5,80656.74,0.3,-0.92842,0.00011,4.90292]
[1778596742871,34.5,80673.13,0.3,-0.92659,0.00011,4.99955]
[1778596743388,34.5,80677.94,0.3,-0.92605,0.00011,5.02803]
[1778596747416,34.5,80688.13,0.3,-0.9249,0.00011,5.08838]
[1778596748423,34.5,80689.44,0.3,-0.92475,0.00011,5.09605]
[1778596749258,34.5,80689.44,0.3,-0.92475,0.00011,5.09605]
[1778596749430,34.5,80694.32,0.3,-0.92419,0.00012,5.12509]
[1778596752311,34.49,80694.95,0.3,-0.92413,0.00012,5.12844]
[1778596752451,34.49,80699.46,0.3,-0.92361,0.00012,5.1553]
[1778596753943,34.49,80699.46,0.3,-0.92361,0.00012,5.1553]
[1778596754151,34.49,80699.46,0.3,-0.92361,0.00012,5.1553]
[1778596754160,34.49,80699.46,0.3,-0.92361,0.00012,5.1553]
[1778596754583,34.48,80700.47,0.3,-0.92355,0.00012,5.15875]
[1778596754605,34.48,80710.42,0.3,-0.92244,0.00012,5.21613]
[1778596755404,34.48,80710.42,0.3,-0.92244,0.00012,5.21613]
[1778596755514,34.48,80710.42,0.3,-0.92244,0.00012,5.21613]
[1778596755592,34.48,80710.42,0.3,-0.92244,0.00012,5.21613]
[1778596755967,34.48,80710.42,0.3,-0.92244,0.00012,5.21613]
[1778596756030,34.46,80748.36,0.3,-0.91796,0.00012,5.44476]
[1778596756367,34.46,80748.36,0.3,-0.91796,0.00012,5.44476]
[1778596756781,34.46,80748.36,0.3,-0.91796,0.00012,5.44476]
[1778596756882,34.46,80752.13,0.3,-0.91751,0.00012,5.46784]
[1778596757491,34.46,80748.65,0.3,-0.91794,0.00012,5.446]
[1778596759209,34.46,80748.65,0.3,-0.91794,0.00012,5.446]
[1778596761318,34.46,80747.76,0.3,-0.91806,0.00012,5.43972]
[1778596761324,34.46,80747.76,0.3,-0.91806,0.00012,5.43972]
[1778596761348,34.46,80747.76,0.3,-0.91806,0.00012,5.43972]
[1778596761415,34.46,80747.76,0.3,-0.91806,0.00012,5.43972]
[1778596761561,34.46,80747.76,0.3,-0.91806,0.00012,5.43972]
[1778596761664,34.46,80747.76,0.3,-0.91806,0.00012,5.43972]
[1778596761700,34.46,80747.76,0.3,-0.91806,0.00012,5.43972]
[1778596761815,34.46,80747.76,0.3,-0.91806,0.00012,5.43972]
[1778596761844,34.46,80747.76,0.3,-0.91806,0.00012,5.43972]
[1778596761985,34.46,80747.76,0.3,-0.91806,0.00012,5.43972]
[1778596762066,34.46,80747.76,0.3,-0.91806,0.00012,5.43972]
[1778596762132,34.46,80747.76,0.3,-0.91806,0.00012,5.43972]
[1778596762137,34.46,80746.13,0.3,-0.91827,0.00012,5.42939]
[1778596762314,34.46,80746.13,0.3,-0.91827,0.00012,5.42939]
[1778596762322,34.46,80746.13,0.3,-0.91827,0.00012,5.42939]
[1778596762347,34.46,80746.13,0.3,-0.91827,0.00012,5.42939]
[1778596762552,34.46,80746.13,0.3,-0.91827,0.00012,5.42939]
[1778596762565,34.46,80746.13,0.3,-0.91827,0.00012,5.42939]
[1778596762644,34.46,80746.13,0.3,-0.91827,0.00012,5.42939]
[1778596762860,34.46,80746.13,0.3,-0.91827,0.00012,5.42939]
[1778596762889,34.46,80746.13,0.3,-0.91827,0.00012,5.42939]
[1778596763572,34.46,80745.16,0.3,-0.91839,0.00012,5.42316]
[1778596763602,34.46,80737.77,0.3,-0.91929,0.00012,5.3774]
[1778596764542,34.45,80731.15,0.3,-0.92012,0.00012,5.33518]
[1778596767563,34.4,80726.57,0.3,-0.92097,0.00012,5.29202]
[1778596768570,34.39,80736.76,0.3,-0.91984,0.00012,5.34995]
[1778596769577,34.37,80742.18,0.3,-0.91929,0.00012,5.378]
[1778596770584,34.37,80748.16,0.3,-0.91857,0.00012,5.41435]
[1778596772082,34.37,80748.16,0.3,-0.91857,0.00012,5.41435]
[1778596772599,34.37,80766.11,0.3,-0.91648,0.00012,5.51752]
[1778596773605,34.37,80764.91,0.3,-0.91659,0.00012,5.51152]
[1778596775748,34.38,80766.88,0.3,-0.91631,0.00012,5.52555]
[1778596775830,34.38,80780.5,0.3,-0.9146,0.00013,5.61107]
[1778596776626,34.38,80780.13,0.3,-0.91465,0.00013,5.60876]
[1778596778640,34.38,80782.58,0.3,-0.91434,0.00013,5.62422]
[1778596779647,34.38,80789.69,0.3,-0.91343,0.00013,5.66908]
[1778596784682,34.38,80790.07,0.3,-0.91339,0.00013,5.67116]
[1778596788710,34.38,80787.27,0.3,-0.91376,0.00013,5.65318]
[1778596791731,34.38,80778.37,0.3,-0.91489,0.00013,5.59698]
[1778596793362,34.38,80777.65,0.3,-0.91498,0.00013,5.59249]
[1778596793400,34.38,80777.65,0.3,-0.91498,0.00013,5.59249]
[1778596793460,34.38,80777.65,0.3,-0.91498,0.00013,5.59249]
[1778596793475,34.38,80777.65,0.3,-0.91498,0.00013,5.59249]
[1778596793504,34.38,80777.65,0.3,-0.91498,0.00013,5.59249]
[1778596793523,34.38,80777.65,0.3,-0.91498,0.00013,5.59249]
[1778596793556,34.38,80777.65,0.3,-0.91498,0.00013,5.59249]
[1778596793704,34.38,80777.65,0.3,-0.91498,0.00013,5.59249]
[1778596793767,34.38,80777.65,0.3,-0.91498,0.00013,5.59249]
[1778596793814,34.38,80777.65,0.3,-0.91498,0.00013,5.59249]
[1778596793970,34.38,80777.65,0.3,-0.91498,0.00013,5.59249]
[1778596794072,34.38,80782.42,0.3,-0.91437,0.00013,5.62253]
[1778596799787,34.38,80777.39,0.3,-0.91501,0.00013,5.5909]
[1778596801801,34.38,80772.54,0.3,-0.91562,0.00013,5.56057]
[1778596802808,34.38,80775.21,0.3,-0.91528,0.00013,5.57739]
[1778596803421,34.38,80775.21,0.3,-0.91528,0.00013,5.57739]
[1778596803432,34.38,80775.21,0.3,-0.91528,0.00013,5.57739]
[1778596803473,34.38,80775.21,0.3,-0.91528,0.00013,5.57739]
[1778596803556,34.38,80775.21,0.3,-0.91528,0.00013,5.57739]
[1778596803815,34.38,80775.77,0.3,-0.91521,0.00013,5.58097]
[1778596805829,34.38,80770.61,0.3,-0.91585,0.00013,5.54874]
[1778596807133,34.38,80770.61,0.3,-0.91585,0.00013,5.54874]
[1778596807160,34.37,80759.59,0.3,-0.91729,0.00012,5.47672]
[1778596807307,34.37,80759.59,0.3,-0.91729,0.00012,5.47672]
[1778596807624,34.37,80759.59,0.3,-0.91729,0.00012,5.47672]
[1778596807676,34.37,80759.59,0.3,-0.91729,0.00012,5.47672]
[1778596807753,34.37,80759.59,0.3,-0.91729,0.00012,5.47672]
[1778596807808,34.37,80759.59,0.3,-0.91729,0.00012,5.47672]
[1778596807898,34.37,80759.59,0.3,-0.91729,0.00012,5.47672]
[1778596808027,34.37,80759.59,0.3,-0.91729,0.00012,5.47672]
[1778596808066,34.37,80759.59,0.3,-0.91729,0.00012,5.47672]
[1778596808081,34.37,80759.59,0.3,-0.91729,0.00012,5.47672]
[1778596808128,34.37,80759.87,0.3,-0.91726,0.00012,5.47824]
[1778596808377,34.37,80759.87,0.3,-0.91726,0.00012,5.47824]
[1778596808391,34.37,80759.87,0.3,-0.91726,0.00012,5.47824]
[1778596808559,34.37,80759.87,0.3,-0.91726,0.00012,5.47824]
[1778596808819,34.37,80759.87,0.3,-0.91726,0.00012,5.47824]
[1778596808873,34.37,80759.87,0.3,-0.91726,0.00012,5.47824]
[1778596809004,34.37,80759.87,0.3,-0.91726,0.00012,5.47824]
[1778596809058,34.37,80759.87,0.3,-0.91726,0.00012,5.47824]
[1778596809255,34.37,80759.87,0.3,-0.91726,0.00012,5.47824]
[1778596809105,34.37,80760.28,0.3,-0.91721,0.00012,5.48056]
[1778596809431,34.37,80760.28,0.3,-0.91721,0.00012,5.48056]
[1778596809476,34.37,80760.28,0.3,-0.91721,0.00012,5.48056]
[1778596809559,34.37,80760.28,0.3,-0.91721,0.00012,5.48056]
[1778596809627,34.37,80760.28,0.3,-0.91721,0.00012,5.48056]
[1778596809637,34.37,80760.28,0.3,-0.91721,0.00012,5.48056]
[1778596809825,34.37,80760.28,0.3,-0.91721,0.00012,5.48056]
[1778596809979,34.37,80760.28,0.3,-0.91721,0.00012,5.48056]
[1778596810033,34.37,80749.21,0.3,-0.91857,0.00012,5.41166]
[1778596810807,34.37,80749.21,0.3,-0.91857,0.00012,5.41166]
[1778596810864,34.37,80746.41,0.3,-0.91892,0.00012,5.39423]
[1778596811871,34.36,80748.77,0.3,-0.91864,0.00012,5.4082]
[1778596815899,34.36,80752.01,0.3,-0.91827,0.00012,5.42729]
[1778596817273,34.36,80754.93,0.3,-0.91791,0.00012,5.44525]
[1778596817913,34.36,80751.63,0.3,-0.91832,0.00012,5.42463]
[1778596818920,34.35,80748.44,0.3,-0.91874,0.00012,5.40357]
[1778596819928,34.35,80741.12,0.3,-0.91964,0.00012,5.35742]
[1778596820935,34.35,80739.5,0.3,-0.91985,0.00012,5.34715]
[1778596825971,34.28,80739.17,0.3,-0.92029,0.00012,5.32457]
[1778596826978,34.29,80735.39,0.3,-0.92074,0.00012,5.3016]
[1778596828991,34.26,80736.95,0.3,-0.92073,0.00012,5.30217]
[1778596834027,34.19,80737.47,0.3,-0.9212,0.00012,5.27618]
[1778596835036,34.17,80758.43,0.3,-0.91874,0.00012,5.40164]
[1778596836043,34.17,80758.44,0.3,-0.91875,0.00012,5.40111]
[1778596837224,34.17,80758.44,0.3,-0.91875,0.00012,5.40111]
[1778596838057,34.17,80768.4,0.3,-0.91752,0.00012,5.46305]
[1778596838906,34.17,80768.4,0.3,-0.91752,0.00012,5.46305]
[1778596839064,34.17,80784.25,0.3,-0.91553,0.00013,5.5628]
[1778596839658,34.17,80784.25,0.3,-0.91553,0.00013,5.5628]
[1778596839850,34.17,80784.25,0.3,-0.91553,0.00013,5.5628]
[1778596839970,34.17,80784.25,0.3,-0.91553,0.00013,5.5628]
[1778596840017,34.17,80784.25,0.3,-0.91553,0.00013,5.5628]
[1778596840244,34.17,80784.25,0.3,-0.91553,0.00013,5.5628]
[1778596840295,34.17,80790.23,0.3,-0.91477,0.00013,5.60068]
[1778596841231,34.17,80790.23,0.3,-0.91477,0.00013,5.60068]
[1778596841287,34.17,80791.63,0.3,-0.91459,0.00013,5.6096]
[1778596841548,34.17,80791.63,0.3,-0.91459,0.00013,5.6096]
[1778596842085,34.17,80788.43,0.3,-0.915,0.00013,5.58941]
[1778596844099,34.17,80792.66,0.3,-0.91446,0.00013,5.61631]
[1778596848127,34.17,80787.22,0.3,-0.91516,0.00013,5.58154]
[1778596849134,34.17,80784.03,0.3,-0.91556,0.00013,5.5615]
[1778596850253,34.17,80781.2,0.3,-0.91591,0.00013,5.54379]
[1778596856183,34.18,80782.45,0.3,-0.91574,0.00013,5.5525]
[1778596858197,34.18,80783.85,0.3,-0.91556,0.00013,5.56159]
[1778596859204,34.18,80788.02,0.3,-0.91503,0.00013,5.58804]
[1778596860212,34.18,80794.38,0.3,-0.91422,0.00013,5.62839]
[1778596861219,34.18,80790.77,0.3,-0.91467,0.00013,5.60561]
[1778596865251,34.18,80811.6,0.3,-0.91199,0.00013,5.73823]
[1778596866258,34.18,80814.52,0.3,-0.91161,0.00013,5.75695]
[1778596867265,34.18,80813.42,0.3,-0.91176,0.00013,5.74951]
[1778596870286,34.17,80810.57,0.3,-0.91217,0.00013,5.72974]
[1778596871293,34.17,80804.9,0.3,-0.91291,0.00013,5.69286]
[1778596872300,34.17,80813.38,0.3,-0.91183,0.00013,5.74635]
[1778596874315,34.16,80811.66,0.3,-0.91208,0.00013,5.73406]
[1778596876329,34.16,80806.69,0.3,-0.91275,0.00013,5.70097]
[1778596879350,34.15,80800.97,0.3,-0.91353,0.00013,5.66261]
[1778596880357,34.15,80799.11,0.3,-0.91378,0.00013,5.65017]
[1778596881364,34.15,80793.06,0.3,-0.91456,0.00013,5.61121]
[1778596882371,34.15,80786.31,0.3,-0.91543,0.00013,5.56798]
[1778596884385,34.14,80783.91,0.3,-0.91575,0.00013,5.55191]
[1778596886008,34.14,80783.91,0.3,-0.91575,0.00013,5.55191]
[1778596886770,34.14,80784.45,0.3,-0.9157,0.00013,5.55448]
[1778596886811,34.14,80784.45,0.3,-0.9157,0.00013,5.55448]
[1778596886872,34.14,80785.02,0.3,-0.91564,0.00013,5.55766]
[1778596887406,34.14,80786.41,0.3,-0.91547,0.00013,5.56601]
[1778596888661,34.14,80786.41,0.3,-0.91547,0.00013,5.56601]
[1778596888685,34.14,80793.17,0.3,-0.91462,0.00013,5.60832]
[1778596889422,34.14,80798.55,0.3,-0.91395,0.00013,5.64195]
[1778596894457,34.13,80798.53,0.3,-0.91411,0.00013,5.63131]
[1778596898485,34.12,80806.33,0.3,-0.91315,0.00013,5.67886]
[1778596900499,34.12,80807.26,0.3,-0.91305,0.00013,5.6836]
[1778596905534,34.11,80807.17,0.3,-0.91312,0.00013,5.68004]
[1778596906541,34.11,80808.86,0.3,-0.91292,0.00013,5.69023]
[1778596907548,34.1,80813.84,0.3,-0.91228,0.00013,5.72144]
[1778596909064,34.1,80813.84,0.3,-0.91228,0.00013,5.72144]
[1778596909322,34.1,80813.84,0.3,-0.91228,0.00013,5.72144]
[1778596909379,34.1,80815.37,0.3,-0.9121,0.00013,5.73058]
[1778596909687,34.1,80815.37,0.3,-0.9121,0.00013,5.73058]
[1778596909788,34.1,80822.16,0.3,-0.91122,0.00013,5.77348]
[1778596910570,34.1,80824.12,0.3,-0.91098,0.00013,5.78534]
[1778596912589,34.09,80821.72,0.3,-0.91133,0.00013,5.7684]
[1778596917217,34.09,80822.03,0.3,-0.91132,0.00013,5.7687]
[1778596917623,34.08,80815.97,0.3,-0.91214,0.00013,5.72836]
[1778596919637,34.08,80813.38,0.3,-0.91251,0.00013,5.71045]
[1778596923666,34.07,80817.28,0.3,-0.91205,0.00013,5.73286]
[1778596926693,34.07,80823.98,0.3,-0.9112,0.00013,5.77491]
[1778596927700,34.07,80825.43,0.3,-0.91101,0.00013,5.78401]
[1778596929313,34.07,80825.43,0.3,-0.91101,0.00013,5.78401]
[1778596934344,34.06,80825.82,0.3,-0.91098,0.00013,5.78536]
[1778596934381,34.06,80825.95,0.3,-0.91097,0.00013,5.78597]
[1778596934545,34.06,80825.95,0.3,-0.91097,0.00013,5.78597]
[1778596934560,34.06,80825.95,0.3,-0.91097,0.00013,5.78597]
[1778596935138,34.06,80835.4,0.3,-0.90973,0.00013,5.84675]
[1778596935756,34.06,80839.36,0.3,-0.9092,0.00013,5.87208]
[1778596936875,34.06,80842.59,0.3,-0.90878,0.00013,5.89269]
[1778596938295,34.06,80841.22,0.3,-0.90897,0.00013,5.88341]
[1778596938779,34.06,80832.94,0.3,-0.91008,0.00013,5.82942]
[1778596939786,34.06,80830.39,0.3,-0.91043,0.00013,5.81266]
[1778596941800,34.05,80833.32,0.3,-0.91005,0.00013,5.83106]
[1778596943004,34.05,80834.9,0.3,-0.90984,0.00013,5.841]
[1778596946835,34.05,80831.23,0.3,-0.91036,0.00013,5.8161]
[1778596947842,34.05,80825.77,0.3,-0.91108,0.00013,5.78064]
[1778596948855,34.05,80819.02,0.3,-0.91197,0.00013,5.73705]
[1778596949862,34.05,80822.27,0.3,-0.91155,0.00013,5.75779]
[1778596954897,34.04,80822.16,0.3,-0.91168,0.00013,5.74844]
[1778596956911,34.04,80824.72,0.3,-0.91135,0.00013,5.76462]
[1778596958925,34.04,80822.43,0.3,-0.91166,0.00013,5.74956]
[1778596963961,34.04,80821.77,0.3,-0.91176,0.00013,5.7446]
[1778596964967,34.04,80818.88,0.3,-0.91214,0.00013,5.7259]
[1778596967989,34.04,80829.51,0.3,-0.91075,0.00013,5.79407]
[1778596968996,34.04,80834.55,0.3,-0.91009,0.00013,5.82631]
[1778596971007,34.04,80835.04,0.3,-0.91003,0.00013,5.82923]
[1778596971191,34.04,80835.04,0.3,-0.91003,0.00013,5.82923]
[1778596971319,34.04,80835.04,0.3,-0.91003,0.00013,5.82923]
[1778596971450,34.04,80835.04,0.3,-0.91003,0.00013,5.82923]
[1778596971551,34.04,80835.04,0.3,-0.91003,0.00013,5.82923]
[1778596971472,34.04,80834.95,0.3,-0.91005,0.00013,5.82839]
[1778596971807,34.04,80834.95,0.3,-0.91005,0.00013,5.82839]
[1778596972021,34.04,80833.3,0.3,-0.91027,0.00013,5.81746]
[1778596973314,34.04,80833.3,0.3,-0.91027,0.00013,5.81746]
[1778596973346,34.04,80833.3,0.3,-0.91027,0.00013,5.81746]
[1778596973363,34.04,80833.3,0.3,-0.91027,0.00013,5.81746]
[1778596973564,34.04,80833.3,0.3,-0.91027,0.00013,5.81746]
[1778596973410,34.03,80826.02,0.3,-0.91124,0.00013,5.77026]
[1778596975482,34.03,80825.13,0.3,-0.91136,0.00013,5.76421]
[1778596981240,34.03,80826.57,0.3,-0.91119,0.00013,5.77275]
[1778596981861,34.03,80826.72,0.3,-0.9112,0.00013,5.77203]
[1778596982540,34.03,80826.72,0.3,-0.9112,0.00013,5.77203]
[1778596982557,34.03,80826.72,0.3,-0.9112,0.00013,5.77203]
[1778596982571,34.03,80835.63,0.3,-0.91002,0.00013,5.8296]
[1778596982711,34.03,80835.63,0.3,-0.91002,0.00013,5.8296]
[1778596982756,34.03,80835.63,0.3,-0.91002,0.00013,5.8296]
[1778596982809,34.03,80835.63,0.3,-0.91002,0.00013,5.8296]
[1778596982911,34.03,80835.63,0.3,-0.91002,0.00013,5.8296]
[1778596983211,34.03,80835.63,0.3,-0.91002,0.00013,5.8296]
[1778596983304,34.03,80835.63,0.3,-0.91002,0.00013,5.8296]
[1778596983311,34.03,80835.63,0.3,-0.91002,0.00013,5.8296]
[1778596983329,34.03,80835.63,0.3,-0.91002,0.00013,5.8296]
[1778596983615,34.03,80835.63,0.3,-0.91002,0.00013,5.8296]
[1778596983634,34.03,80835.63,0.3,-0.91002,0.00013,5.8296]
[1778596983415,34.03,80837.3,0.3,-0.9098,0.00013,5.84041]
[1778596983783,34.03,80837.3,0.3,-0.9098,0.00013,5.84041]
[1778596983810,34.03,80837.3,0.3,-0.9098,0.00013,5.84041]
[1778596983940,34.03,80837.3,0.3,-0.9098,0.00013,5.84041]
[1778596984035,34.03,80837.3,0.3,-0.9098,0.00013,5.84041]
[1778596984054,34.03,80837.3,0.3,-0.9098,0.00013,5.84041]
[1778596984058,34.03,80837.3,0.3,-0.9098,0.00013,5.84041]
[1778596984106,34.03,80837.3,0.3,-0.9098,0.00013,5.84041]
[1778596984334,34.03,80837.3,0.3,-0.9098,0.00013,5.84041]
[1778596984358,34.03,80837.23,0.3,-0.90981,0.00013,5.84015]
[1778596984686,34.03,80837.23,0.3,-0.90981,0.00013,5.84015]
[1778596984799,34.03,80837.23,0.3,-0.90981,0.00013,5.84015]
[1778596984812,34.03,80837.23,0.3,-0.90981,0.00013,5.84015]
[1778596985068,34.03,80837.23,0.3,-0.90981,0.00013,5.84015]
[1778596985363,34.03,80837.23,0.3,-0.90981,0.00013,5.84015]
[1778596985377,34.03,80837.23,0.3,-0.90981,0.00013,5.84015]
[1778596985564,34.03,80837.23,0.3,-0.90981,0.00013,5.84015]
[1778596985577,34.03,80837.23,0.3,-0.90981,0.00013,5.84015]
[1778596985388,34.03,80837.82,0.3,-0.90972,0.00013,5.84416]
[1778596985712,34.03,80837.82,0.3,-0.90972,0.00013,5.84416]
[1778596986038,34.03,80837.82,0.3,-0.90972,0.00013,5.84416]
[1778596986051,34.03,80837.82,0.3,-0.90972,0.00013,5.84416]
[1778596986057,34.03,80837.82,0.3,-0.90972,0.00013,5.84416]
[1778596986337,34.03,80837.82,0.3,-0.90972,0.00013,5.84416]
[1778596986357,34.03,80837.82,0.3,-0.90972,0.00013,5.84416]
[1778596986457,34.03,80837.82,0.3,-0.90972,0.00013,5.84416]
[1778596986543,34.03,80836.5,0.3,-0.90989,0.00013,5.836]
[1778596986790,34.03,80836.5,0.3,-0.90989,0.00013,5.836]
[1778596987652,34.03,80836.5,0.3,-0.90989,0.00013,5.836]
[1778596987132,34.03,80838.26,0.3,-0.90966,0.00013,5.8474]
[1778596987980,34.03,80838.26,0.3,-0.90966,0.00013,5.8474]
[1778596988060,34.03,80838.26,0.3,-0.90966,0.00013,5.8474]
[1778596988607,34.03,80838.26,0.3,-0.90966,0.00013,5.8474]
[1778596988135,34.03,80844.16,0.3,-0.90887,0.00013,5.88585]
[1778596988669,34.03,80844.16,0.3,-0.90887,0.00013,5.88585]
[1778596988752,34.03,80844.16,0.3,-0.90887,0.00013,5.88585]
[1778596988940,34.03,80844.16,0.3,-0.90887,0.00013,5.88585]
[1778596989351,34.03,80844.16,0.3,-0.90887,0.00013,5.88585]
[1778596989417,34.03,80851.94,0.3,-0.90782,0.00014,5.93662]
[1778596989810,34.03,80851.94,0.3,-0.90782,0.00014,5.93662]
[1778596991155,34.03,80859.62,0.3,-0.90677,0.00014,5.98688]
[1778596992162,34.03,80868.72,0.3,-0.90552,0.00014,6.04654]
[1778596993169,34.03,80870.28,0.3,-0.90531,0.00014,6.05669]
[1778596994176,34.03,80864.37,0.3,-0.90613,0.00014,6.01774]
[1778596995406,34.03,80856.43,0.3,-0.90722,0.00014,5.96522]
[1778596996451,34.03,80850.53,0.3,-0.90803,0.00014,5.92627]
[1778596997272,34.02,80849.15,0.3,-0.90822,0.00013,5.91689]
[1778597000218,34.02,80847.75,0.3,-0.90844,0.00013,5.90667]
[1778597000772,34.02,80847.75,0.3,-0.90844,0.00013,5.90667]
[1778597001334,34.02,80847.75,0.3,-0.90844,0.00013,5.90667]
[1778597001435,34.02,80831.6,0.3,-0.9106,0.00013,5.80161]
[1778597002356,34.02,80820.63,0.3,-0.91205,0.00013,5.73076]
[1778597003245,34.02,80811.41,0.3,-0.91325,0.00013,5.67159]
[1778597004296,34.02,80811.41,0.3,-0.91325,0.00013,5.67159]
[1778597004976,34.02,80811.41,0.3,-0.91325,0.00013,5.67159]
[1778597005259,34.02,80803.9,0.3,-0.91421,0.00013,5.62367]
[1778597007311,34.02,80803.03,0.3,-0.91432,0.00013,5.61821]
[1778597007436,34.02,80797.2,0.3,-0.91507,0.00013,5.58124]
[1778597010294,34.02,80799.32,0.3,-0.91479,0.00013,5.59511]
[1778597010765,34.02,80799.32,0.3,-0.91479,0.00013,5.59511]
[1778597010807,34.02,80799.32,0.3,-0.91479,0.00013,5.59511]
[1778597010818,34.02,80799.32,0.3,-0.91479,0.00013,5.59511]
[1778597011301,34.02,80799.52,0.3,-0.91487,0.00013,5.58867]
[1778597013522,34.02,80798.48,0.3,-0.915,0.00013,5.58219]
[1778597014466,34.02,80797.92,0.3,-0.91506,0.00013,5.57892]
[1778597014557,34.02,80797.92,0.3,-0.91506,0.00013,5.57892]
[1778597014658,34.02,80798.24,0.3,-0.91502,0.00013,5.58109]
[1778597015329,34.02,80796.65,0.3,-0.91522,0.00013,5.57101]
[1778597015965,34.02,80796.65,0.3,-0.91522,0.00013,5.57101]
[1778597017317,34.02,80797.69,0.3,-0.91508,0.00013,5.57776]
[1778597017455,34.02,80797.69,0.3,-0.91508,0.00013,5.57776]
[1778597017565,34.02,80797.69,0.3,-0.91508,0.00013,5.57776]
[1778597018810,34.02,80799.41,0.3,-0.91486,0.00013,5.58896]
[1778597023386,34.03,80796.09,0.3,-0.91527,0.00013,5.56855]
[1778597027414,34.03,80793.11,0.3,-0.91564,0.00013,5.55031]
[1778597029428,34.03,80790.02,0.3,-0.91602,0.00013,5.53113]
[1778597030435,34.03,80793.77,0.3,-0.91554,0.00013,5.55503]
[1778597032449,34.03,80798.32,0.3,-0.91495,0.00013,5.58427]
[1778597034473,34.03,80802.21,0.3,-0.91445,0.00013,5.60929]
[1778597035478,34.03,80798.8,0.3,-0.91488,0.00013,5.58776]
[1778597039222,34.03,80798.25,0.3,-0.91495,0.00013,5.58464]
[1778597039506,34.03,80795.1,0.3,-0.91534,0.00013,5.56481]
[1778597040513,34.03,80797.1,0.3,-0.91509,0.00013,5.57762]
[1778597042527,34.04,80791.61,0.3,-0.91578,0.00013,5.54317]
[1778597042999,34.04,80791.61,0.3,-0.91578,0.00013,5.54317]
[1778597043534,34.04,80792.96,0.3,-0.9156,0.00013,5.55186]
[1778597044591,34.04,80792.96,0.3,-0.9156,0.00013,5.55186]
[1778597044657,34.04,80795.02,0.3,-0.91533,0.00013,5.56528]
[1778597046555,34.04,80793.17,0.3,-0.91556,0.00013,5.5539]
[1778597046937,34.04,80793.17,0.3,-0.91556,0.00013,5.5539]
[1778597047562,34.04,80797.46,0.3,-0.91501,0.00013,5.58126]
[1778597048569,34.04,80800.0,0.3,-0.91469,0.00013,5.59738]
[1778597048897,34.04,80800.0,0.3,-0.91469,0.00013,5.59738]
[1778597051590,34.04,80797.79,0.3,-0.91496,0.00013,5.58385]
[1778597055111,34.04,80796.93,0.3,-0.91506,0.00013,5.57881]
[1778597055701,34.04,80796.93,0.3,-0.91506,0.00013,5.57881]
[1778597060653,34.04,80793.95,0.3,-0.91542,0.00013,5.56076]
[1778597061660,34.05,80789.27,0.3,-0.91601,0.00013,5.53134]
[1778597062667,34.05,80787.5,0.3,-0.91623,0.00013,5.52037]
[1778597065688,34.05,80788.91,0.3,-0.91604,0.00013,5.52992]
[1778597067899,34.05,80789.64,0.3,-0.91594,0.00013,5.53494]
[1778597068355,34.05,80789.64,0.3,-0.91594,0.00013,5.53494]
[1778597068709,34.05,80794.51,0.3,-0.91532,0.00013,5.56593]
[1778597071059,34.05,80793.73,0.3,-0.91541,0.00013,5.5613]
[1778597071317,34.05,80793.73,0.3,-0.91541,0.00013,5.5613]
[1778597071730,34.05,80787.88,0.3,-0.91625,0.00013,5.51669]
[1778597073021,34.05,80788.43,0.3,-0.91618,0.00013,5.52038]
[1778597073051,34.05,80788.43,0.3,-0.91618,0.00013,5.52038]
[1778597073062,34.05,80788.43,0.3,-0.91618,0.00013,5.52038]
[1778597073744,34.05,80785.68,0.3,-0.91652,0.00013,5.50326]
[1778597078712,34.06,80786.16,0.3,-0.91645,0.00013,5.50701]
[1778597081800,34.06,80779.46,0.3,-0.91726,0.00012,5.46605]
[1778597083523,34.06,80779.46,0.3,-0.91726,0.00012,5.46605]
[1778597084992,34.06,80779.43,0.3,-0.91726,0.00012,5.46645]
[1778597084993,34.06,80781.2,0.3,-0.91703,0.00013,5.47785]
[1778597087842,34.06,80779.04,0.3,-0.91728,0.00012,5.46509]
[1778597090863,34.07,80777.71,0.3,-0.91743,0.00012,5.45761]
[1778597093573,34.07,80777.49,0.3,-0.91745,0.00012,5.45653]
[1778597094316,34.07,80777.65,0.3,-0.91742,0.00012,5.45813]
[1778597094377,34.07,80779.73,0.3,-0.91716,0.00012,5.47118]
[1778597100459,34.07,80779.74,0.3,-0.91713,0.00012,5.47259]
[1778597100527,34.08,80778.43,0.3,-0.91729,0.00012,5.46464]
[1778597101941,34.08,80777.09,0.3,-0.91745,0.00012,5.45637]
[1778597102948,34.08,80779.28,0.3,-0.91718,0.00012,5.46997]
[1778597103955,34.07,80777.68,0.3,-0.91739,0.00012,5.45977]
[1778597105502,34.07,80771.88,0.3,-0.91811,0.00012,5.42331]
[1778597105971,34.07,80766.5,0.3,-0.91878,0.00012,5.38964]
[1778597106818,34.07,80766.5,0.3,-0.91878,0.00012,5.38964]
[1778597106978,34.07,80753.5,0.3,-0.92037,0.00012,5.30889]
[1778597108385,34.07,80753.5,0.3,-0.92037,0.00012,5.30889]
[1778597108475,34.07,80739.84,0.3,-0.92202,0.00012,5.22429]
[1778597108992,34.07,80721.43,0.3,-0.9242,0.00012,5.11163]
[1778597109999,34.07,80719.57,0.3,-0.92442,0.00012,5.1002]
[1778597111006,34.07,80723.07,0.3,-0.92402,0.00012,5.12132]
[1778597112314,34.07,80723.07,0.3,-0.92402,0.00012,5.12132]
[1778597112397,34.07,80728.09,0.3,-0.92343,0.00012,5.1517]
[1778597113038,34.07,80732.77,0.3,-0.92288,0.00012,5.18005]
[1778597114037,34.07,80737.41,0.3,-0.92233,0.00012,5.2082]
[1778597119072,34.06,80739.49,0.3,-0.92211,0.00012,5.2195]
[1778597122651,34.06,80739.61,0.3,-0.92211,0.00012,5.21963]
[1778597122750,34.06,80745.33,0.3,-0.92143,0.00012,5.25449]
[1778597123100,34.06,80758.54,0.3,-0.91983,0.00012,5.33629]
[1778597124107,34.06,80759.5,0.3,-0.91971,0.00012,5.3423]
[1778597125114,34.06,80756.36,0.3,-0.9201,0.00012,5.32234]
[1778597126121,34.06,80753.92,0.3,-0.92041,0.00012,5.30679]
[1778597128930,34.06,80753.95,0.3,-0.92042,0.00012,5.30611]
[1778597129144,34.05,80748.21,0.3,-0.92113,0.00012,5.27023]
[1778597130151,34.06,80741.63,0.3,-0.92191,0.00012,5.22989]
[1778597131158,34.05,80738.45,0.3,-0.9224,0.00012,5.20241]
[1778597132165,34.05,80739.57,0.3,-0.92227,0.00012,5.209]
[1778597133172,34.05,80737.57,0.3,-0.92252,0.00012,5.19646]
[1778597138207,34.05,80737.31,0.3,-0.92257,0.00012,5.19358]
[1778597141231,34.05,80735.5,0.3,-0.9228,0.00012,5.18173]
[1778597142238,34.04,80721.25,0.3,-0.92448,0.00012,5.09468]
[1778597143263,34.04,80714.36,0.3,-0.92529,0.00012,5.05287]
[1778597145169,34.04,80714.08,0.3,-0.92532,0.00012,5.05113]
[1778597145307,34.04,80714.08,0.3,-0.92532,0.00012,5.05113]
[1778597145315,34.04,80714.08,0.3,-0.92532,0.00012,5.05113]
[1778597145357,34.04,80712.24,0.3,-0.92553,0.00012,5.03998]
[1778597146265,34.04,80714.13,0.3,-0.92532,0.00012,5.05135]
[1778597147339,34.04,80715.25,0.3,-0.92519,0.00012,5.05806]
[1778597148315,34.04,80715.25,0.3,-0.92519,0.00012,5.05806]
[1778597148347,34.04,80716.7,0.3,-0.92502,0.00012,5.06675]
[1778597149410,34.04,80720.74,0.3,-0.92455,0.00012,5.09114]
[1778597150293,34.04,80723.31,0.3,-0.92425,0.00012,5.10661]
[1778597153314,34.04,80725.09,0.3,-0.92405,0.00012,5.117]
[1778597155328,34.04,80729.57,0.3,-0.92353,0.00012,5.14395]
[1778597156345,34.04,80725.25,0.3,-0.92405,0.00012,5.11745]
[1778597157344,34.04,80722.68,0.3,-0.92435,0.00012,5.10168]
[1778597160365,34.04,80721.21,0.3,-0.92453,0.00012,5.09237]
[1778597161372,34.04,80723.39,0.3,-0.92428,0.00012,5.10548]
[1778597162379,34.04,80721.9,0.3,-0.92445,0.00012,5.0963]
[1778597164393,34.04,80716.91,0.3,-0.92504,0.00012,5.06583]
[1778597165400,34.04,80720.38,0.3,-0.92464,0.00012,5.08676]
[1778597167414,34.04,80723.7,0.3,-0.92425,0.00012,5.10667]
[1778597169430,34.03,80717.01,0.3,-0.92504,0.00012,5.06584]
[1778597171444,34.03,80718.65,0.3,-0.92485,0.00012,5.0756]
[1778597176119,34.03,80718.67,0.3,-0.92485,0.00012,5.07544]
[1778597176318,34.03,80718.67,0.3,-0.92485,0.00012,5.07544]
[1778597176479,34.03,80718.35,0.3,-0.9249,0.00012,5.0733]
[1778597178493,34.03,80724.32,0.3,-0.9242,0.00012,5.1093]
[1778597180787,34.03,80723.92,0.3,-0.92425,0.00012,5.10672]
[1778597180803,34.03,80723.92,0.3,-0.92425,0.00012,5.10672]
[1778597180813,34.03,80723.92,0.3,-0.92425,0.00012,5.10672]
[1778597180845,34.03,80723.44,0.3,-0.92431,0.00012,5.10352]
[1778597180875,34.03,80723.44,0.3,-0.92431,0.00012,5.10352]
[1778597184354,34.03,80723.19,0.3,-0.92435,0.00012,5.10171]
[1778597184431,34.03,80723.19,0.3,-0.92435,0.00012,5.10171]
[1778597184452,34.03,80723.19,0.3,-0.92435,0.00012,5.10171]
[1778597184560,34.03,80723.19,0.3,-0.92435,0.00012,5.10171]
[1778597184591,34.03,80725.34,0.3,-0.9241,0.00012,5.11463]
[1778597187556,34.03,80722.89,0.3,-0.9244,0.00012,5.09926]
[1778597188019,34.03,80722.89,0.3,-0.9244,0.00012,5.09926]
[1778597188032,34.03,80722.89,0.3,-0.9244,0.00012,5.09926]
[1778597188060,34.03,80722.89,0.3,-0.9244,0.00012,5.09926]
[1778597188070,34.03,80722.89,0.3,-0.9244,0.00012,5.09926]
[1778597188510,34.03,80722.89,0.3,-0.9244,0.00012,5.09926]
[1778597188563,34.03,80722.23,0.3,-0.92448,0.00012,5.09508]
[1778597189045,34.03,80722.23,0.3,-0.92448,0.00012,5.09508]
[1778597189063,34.03,80722.23,0.3,-0.92448,0.00012,5.09508]
[1778597189083,34.03,80722.23,0.3,-0.92448,0.00012,5.09508]
[1778597189570,34.03,80722.63,0.3,-0.92443,0.00012,5.09737]
[1778597191584,34.03,80723.64,0.3,-0.92442,0.00012,5.09565]
[1778597194379,34.03,80721.86,0.3,-0.92463,0.00012,5.0846]
[1778597194535,34.03,80721.86,0.3,-0.92463,0.00012,5.0846]
[1778597194558,34.03,80721.86,0.3,-0.92463,0.00012,5.0846]
[1778597194618,34.03,80721.86,0.3,-0.92463,0.00012,5.0846]
[1778597194660,34.02,80721.41,0.3,-0.92469,0.00012,5.08174]
[1778597196257,34.02,80722.78,0.3,-0.92453,0.00012,5.08994]
[1778597196292,34.02,80722.78,0.3,-0.92453,0.00012,5.08994]
[1778597196312,34.02,80722.78,0.3,-0.92453,0.00012,5.08994]
[1778597196313,34.02,80722.78,0.3,-0.92453,0.00012,5.08994]
[1778597196619,34.02,80723.99,0.3,-0.92439,0.00012,5.09717]
[1778597198633,34.02,80720.41,0.3,-0.92481,0.00012,5.07521]
[1778597201092,34.02,80719.85,0.3,-0.92488,0.00012,5.0716]
[1778597204307,34.02,80720.34,0.3,-0.92483,0.00012,5.07428]
[1778597204314,34.02,80720.34,0.3,-0.92483,0.00012,5.07428]
[1778597204508,34.02,80720.34,0.3,-0.92483,0.00012,5.07428]
[1778597204562,34.02,80720.34,0.3,-0.92483,0.00012,5.07428]
[1778597204584,34.02,80720.34,0.3,-0.92483,0.00012,5.07428]
[1778597204756,34.02,80720.34,0.3,-0.92483,0.00012,5.07428]
[1778597204811,34.02,80720.34,0.3,-0.92483,0.00012,5.07428]
[1778597204840,34.02,80720.34,0.3,-0.92483,0.00012,5.07428]
[1778597204883,34.02,80720.34,0.3,-0.92483,0.00012,5.07428]
[1778597204817,34.02,80720.94,0.3,-0.92477,0.00012,5.07771]
[1778597205065,34.02,80720.94,0.3,-0.92477,0.00012,5.07771]
[1778597205682,34.02,80723.36,0.3,-0.92448,0.00012,5.09239]
[1778597208703,34.02,80717.9,0.3,-0.92513,0.00012,5.05894]
[1778597209184,34.02,80717.9,0.3,-0.92513,0.00012,5.05894]
[1778597209197,34.02,80717.9,0.3,-0.92513,0.00012,5.05894]
[1778597209236,34.02,80717.9,0.3,-0.92513,0.00012,5.05894]
[1778597209310,34.02,80717.9,0.3,-0.92513,0.00012,5.05894]
[1778597209710,34.02,80716.94,0.3,-0.92524,0.00012,5.053]
[1778597212731,34.02,80716.33,0.3,-0.92532,0.00012,5.04912]
[1778597213749,34.02,80716.33,0.3,-0.92532,0.00012,5.04912]
[1778597213842,34.02,80692.2,0.3,-0.92807,0.00011,4.90435]
[1778597214749,34.02,80689.37,0.3,-0.92839,0.00011,4.88762]
[1778597215756,34.02,80693.9,0.3,-0.92788,0.00011,4.91457]
[1778597216763,34.02,80700.2,0.3,-0.92716,0.00011,4.95251]
[1778597218777,34.02,80702.82,0.3,-0.92686,0.00011,4.96837]
[1778597219784,34.02,80705.05,0.3,-0.9266,0.00011,4.9818]
[1778597221798,34.02,80699.08,0.3,-0.92728,0.00011,4.94611]
[1778597222805,34.02,80693.16,0.3,-0.92795,0.00011,4.91089]
[1778597223249,34.02,80693.16,0.3,-0.92795,0.00011,4.91089]
[1778597223295,34.02,80693.16,0.3,-0.92795,0.00011,4.91089]
[1778597223310,34.02,80693.16,0.3,-0.92795,0.00011,4.91089]
[1778597223395,34.02,80693.16,0.3,-0.92795,0.00011,4.91089]
[1778597223559,34.02,80693.16,0.3,-0.92795,0.00011,4.91089]
[1778597223646,34.02,80693.16,0.3,-0.92795,0.00011,4.91089]
[1778597223812,34.02,80692.35,0.3,-0.92804,0.00011,4.90621]
[1778597225826,34.02,80687.86,0.3,-0.92854,0.00011,4.87985]
[1778597228474,34.02,80687.43,0.3,-0.92858,0.00011,4.87769]
[1778597228518,34.02,80687.43,0.3,-0.92858,0.00011,4.87769]
[1778597228545,34.02,80687.43,0.3,-0.92858,0.00011,4.87769]
[1778597228558,34.02,80687.43,0.3,-0.92858,0.00011,4.87769]
[1778597228847,34.02,80681.38,0.3,-0.92925,0.00011,4.84207]
[1778597229854,34.03,80676.27,0.3,-0.92981,0.00011,4.81218]
[1778597231869,34.03,80680.45,0.3,-0.92934,0.00011,4.83747]
[1778597232876,34.03,80682.76,0.3,-0.92907,0.00011,4.85139]
[1778597233883,34.03,80692.55,0.3,-0.92797,0.00011,4.90974]
[1778597234430,34.03,80692.55,0.3,-0.92797,0.00011,4.90974]
[1778597234557,34.03,80692.55,0.3,-0.92797,0.00011,4.90974]
[1778597234568,34.03,80692.55,0.3,-0.92797,0.00011,4.90974]
[1778597234569,34.03,80692.55,0.3,-0.92797,0.00011,4.90974]
[1778597234808,34.03,80692.55,0.3,-0.92797,0.00011,4.90974]
[1778597234890,34.03,80690.05,0.3,-0.92825,0.00011,4.89503]
[1778597237911,34.03,80695.13,0.3,-0.92767,0.00011,4.92583]
[1778597240187,34.03,80694.87,0.3,-0.92769,0.00011,4.92441]
[1778597240219,34.03,80694.87,0.3,-0.92769,0.00011,4.92441]
[1778597240309,34.03,80694.87,0.3,-0.92769,0.00011,4.92441]
[1778597240319,34.03,80694.87,0.3,-0.92769,0.00011,4.92441]
[1778597240559,34.03,80694.87,0.3,-0.92769,0.00011,4.92441]
[1778597240563,34.03,80694.87,0.3,-0.92769,0.00011,4.92441]
[1778597240681,34.03,80694.87,0.3,-0.92769,0.00011,4.92441]
[1778597240808,34.03,80694.87,0.3,-0.92769,0.00011,4.92441]
[1778597240897,34.03,80694.87,0.3,-0.92769,0.00011,4.92441]
[1778597240889,34.03,80695.84,0.3,-0.92758,0.00011,4.93047]
[1778597240980,34.03,80695.84,0.3,-0.92758,0.00011,4.93047]
[1778597241066,34.03,80695.84,0.3,-0.92758,0.00011,4.93047]
[1778597241235,34.03,80695.84,0.3,-0.92758,0.00011,4.93047]
[1778597241432,34.03,80695.84,0.3,-0.92758,0.00011,4.93047]
[1778597241498,34.03,80695.84,0.3,-0.92758,0.00011,4.93047]
[1778597241563,34.03,80695.84,0.3,-0.92758,0.00011,4.93047]
[1778597241639,34.03,80695.84,0.3,-0.92758,0.00011,4.93047]
[1778597241771,34.03,80695.84,0.3,-0.92758,0.00011,4.93047]
[1778597241843,34.03,80691.2,0.3,-0.9281,0.00011,4.903]
[1778597242183,34.03,80691.2,0.3,-0.9281,0.00011,4.903]
[1778597242192,34.03,80691.2,0.3,-0.9281,0.00011,4.903]
[1778597242308,34.03,80691.2,0.3,-0.9281,0.00011,4.903]
[1778597242431,34.03,80691.2,0.3,-0.9281,0.00011,4.903]
[1778597242783,34.03,80691.2,0.3,-0.9281,0.00011,4.903]
[1778597242836,34.03,80691.01,0.3,-0.92812,0.00011,4.90204]
[1778597243313,34.03,80691.01,0.3,-0.92812,0.00011,4.90204]
[1778597243403,34.03,80691.01,0.3,-0.92812,0.00011,4.90204]
[1778597243618,34.03,80691.01,0.3,-0.92812,0.00011,4.90204]
[1778597243652,34.03,80689.01,0.3,-0.92834,0.00011,4.89016]
[1778597244100,34.03,80689.01,0.3,-0.92834,0.00011,4.89016]
[1778597244242,34.03,80689.01,0.3,-0.92834,0.00011,4.89016]
[1778597244266,34.03,80689.01,0.3,-0.92834,0.00011,4.89016]
[1778597244468,34.03,80689.01,0.3,-0.92834,0.00011,4.89016]
[1778597244479,34.03,80689.01,0.3,-0.92834,0.00011,4.89016]
[1778597244801,34.03,80689.01,0.3,-0.92834,0.00011,4.89016]
[1778597244807,34.03,80689.01,0.3,-0.92834,0.00011,4.89016]
[1778597244869,34.03,80689.01,0.3,-0.92834,0.00011,4.89016]
[1778597244843,34.04,80683.98,0.3,-0.9289,0.00011,4.86076]
[1778597245105,34.04,80683.98,0.3,-0.9289,0.00011,4.86076]
[1778597245226,34.04,80683.98,0.3,-0.9289,0.00011,4.86076]
[1778597245310,34.04,80683.98,0.3,-0.9289,0.00011,4.86076]
[1778597245354,34.04,80683.98,0.3,-0.9289,0.00011,4.86076]
[1778597245443,34.04,80683.98,0.3,-0.9289,0.00011,4.86076]
[1778597245514,34.04,80683.98,0.3,-0.9289,0.00011,4.86076]
[1778597245563,34.04,80683.98,0.3,-0.9289,0.00011,4.86076]
[1778597245636,34.04,80683.98,0.3,-0.9289,0.00011,4.86076]
[1778597245758,34.04,80683.98,0.3,-0.9289,0.00011,4.86076]
[1778597245854,34.04,80677.56,0.3,-0.9296,0.00011,4.82313]
[1778597246113,34.04,80677.56,0.3,-0.9296,0.00011,4.82313]
[1778597246974,34.04,80672.45,0.3,-0.93016,0.00011,4.79337]
[1778597248045,34.04,80672.45,0.3,-0.93016,0.00011,4.79337]
[1778597248059,34.04,80672.45,0.3,-0.93016,0.00011,4.79337]
[1778597248082,34.04,80672.45,0.3,-0.93016,0.00011,4.79337]
[1778597248160,34.04,80672.45,0.3,-0.93016,0.00011,4.79337]
[1778597248439,34.04,80672.45,0.3,-0.93016,0.00011,4.79337]
[1778597248815,34.04,80672.45,0.3,-0.93016,0.00011,4.79337]
[1778597248916,34.04,80670.38,0.3,-0.93038,0.00011,4.78193]
[1778597252970,34.04,80670.25,0.3,-0.93047,0.00011,4.77484]
[1778597254024,34.05,80662.01,0.3,-0.93135,0.00011,4.72741]
[1778597255031,34.05,80646.9,0.3,-0.93297,0.00011,4.6402]
[1778597256038,34.05,80645.91,0.3,-0.93307,0.00011,4.63508]
[1778597258052,34.05,80641.46,0.3,-0.93352,0.00011,4.61065]
[1778597260072,34.06,80632.42,0.3,-0.93445,0.0001,4.5601]
[1778597261076,34.06,80626.78,0.3,-0.93502,0.0001,4.52864]
[1778597264097,34.07,80628.31,0.3,-0.93482,0.0001,4.53961]
[1778597269134,34.08,80631.44,0.3,-0.93443,0.0001,4.56113]
[1778597270140,34.08,80646.27,0.3,-0.93284,0.00011,4.64698]
[1778597271131,34.08,80646.27,0.3,-0.93284,0.00011,4.64698]
[1778597271147,34.08,80648.31,0.3,-0.93262,0.00011,4.65932]
[1778597273588,34.09,80657.38,0.3,-0.93162,0.00011,4.71296]
[1778597275177,34.09,80652.62,0.3,-0.93212,0.00011,4.68626]
[1778597276381,34.09,80662.4,0.3,-0.93105,0.00011,4.74364]
[1778597277192,34.09,80679.41,0.3,-0.92917,0.00011,4.84387]
[1778597278199,34.09,80680.45,0.3,-0.92905,0.00011,4.85027]
[1778597279213,34.09,80676.17,0.3,-0.92952,0.00011,4.82529]
[1778597281226,34.1,80672.92,0.3,-0.92987,0.00011,4.80677]
[1778597286285,34.1,80673.43,0.3,-0.92978,0.00011,4.81137]
[1778597289306,34.1,80675.1,0.3,-0.92958,0.00011,4.82215]
[1778597291321,34.11,80668.71,0.3,-0.93027,0.00011,4.78523]
[1778597292328,34.11,80670.43,0.3,-0.93007,0.00011,4.79567]
[1778597297363,34.11,80669.98,0.3,-0.93009,0.00011,4.79471]
[1778597298370,34.11,80661.45,0.3,-0.93102,0.00011,4.74516]
[1778597299378,34.11,80658.84,0.3,-0.93129,0.00011,4.73037]
[1778597302706,34.12,80663.39,0.3,-0.93077,0.00011,4.75824]
[1778597305419,34.12,80664.74,0.3,-0.9306,0.00011,4.76732]
[1778597310454,34.13,80662.08,0.3,-0.93086,0.00011,4.7537]
[1778597311461,34.13,80660.1,0.3,-0.93116,0.00011,4.73515]
[1778597314911,34.14,80662.81,0.3,-0.93083,0.00011,4.75267]
[1778597316497,34.14,80664.56,0.3,-0.93064,0.00011,4.76331]
[1778597317504,34.14,80658.93,0.3,-0.93124,0.00011,4.73087]
[1778597322539,34.15,80657.54,0.3,-0.93135,0.00011,4.72502]
[1778597326567,34.15,80660.98,0.3,-0.93094,0.00011,4.74687]
[1778597327574,34.15,80664.63,0.3,-0.93054,0.00011,4.76859]
[1778597328508,34.15,80664.63,0.3,-0.93054,0.00011,4.76859]
[1778597329098,34.15,80665.28,0.3,-0.93046,0.00011,4.77278]
[1778597329308,34.15,80665.28,0.3,-0.93046,0.00011,4.77278]
[1778597329335,34.15,80665.28,0.3,-0.93046,0.00011,4.77278]
[1778597329588,34.16,80666.4,0.3,-0.93033,0.00011,4.77971]
[1778597331602,34.16,80662.83,0.3,-0.9307,0.00011,4.7596]
[1778597332609,34.16,80665.29,0.3,-0.93043,0.00011,4.77437]
[1778597334623,34.16,80663.55,0.3,-0.9306,0.00011,4.76499]
[1778597335630,34.16,80664.87,0.3,-0.93045,0.00011,4.7731]
[1778597336637,34.16,80662.77,0.3,-0.93067,0.00011,4.76122]
[1778597340674,34.17,80664.48,0.3,-0.93046,0.00011,4.77283]
[1778597342685,34.17,80659.54,0.3,-0.93098,0.00011,4.7448]
[1778597345712,34.18,80656.37,0.3,-0.9313,0.00011,4.72767]
[1778597350747,34.18,80657.86,0.3,-0.93109,0.00011,4.73863]
[1778597351755,34.19,80654.78,0.3,-0.93142,0.00011,4.72118]
[1778597352761,34.19,80648.71,0.3,-0.93207,0.00011,4.68646]
[1778597354775,34.19,80646.99,0.3,-0.93223,0.00011,4.6775]
[1778597355782,34.19,80632.97,0.3,-0.93371,0.00011,4.59743]
[1778597356789,34.19,80635.62,0.3,-0.93343,0.00011,4.61266]
[1778597357796,34.19,80635.47,0.3,-0.93344,0.00011,4.61197]
[1778597358803,34.19,80633.64,0.3,-0.93364,0.00011,4.60164]
[1778597359236,34.19,80633.64,0.3,-0.93364,0.00011,4.60164]
[1778597359473,34.19,80633.64,0.3,-0.93364,0.00011,4.60164]
[1778597359810,34.19,80628.41,0.3,-0.93418,0.0001,4.57191]
[1778597361351,34.19,80627.91,0.3,-0.93423,0.0001,4.56921]
[1778597361714,34.19,80627.91,0.3,-0.93423,0.0001,4.56921]
[1778597361825,34.19,80619.52,0.3,-0.9351,0.0001,4.52173]
[1778597362832,34.2,80614.74,0.3,-0.93559,0.0001,4.49489]
[1778597364846,34.2,80614.64,0.3,-0.93559,0.0001,4.49492]
[1778597365853,34.2,80616.52,0.3,-0.93539,0.0001,4.50586]
[1778597367867,34.2,80609.37,0.3,-0.93612,0.0001,4.46615]
[1778597368874,34.2,80603.01,0.3,-0.93676,0.0001,4.43076]
[1778597369881,34.2,80600.48,0.3,-0.93701,0.0001,4.41697]
[1778597370888,34.2,80598.44,0.3,-0.93721,0.0001,4.40599]
[1778597371895,34.21,80592.7,0.3,-0.93787,0.0001,4.36727]
[1778597372902,34.21,80579.98,0.3,-0.93913,0.0001,4.2974]
[1778597373910,34.21,80573.63,0.3,-0.93975,0.0001,4.26304]
[1778597374916,34.21,80571.43,0.3,-0.93995,0.0001,4.25163]
[1778597375923,34.21,80570.24,0.3,-0.94005,0.0001,4.2458]
[1778597377937,34.22,80576.82,0.3,-0.93937,0.0001,4.28396]
[1778597378944,34.22,80578.81,0.3,-0.93916,0.0001,4.29554]
[1778597379951,34.22,80579.93,0.3,-0.93905,0.0001,4.3017]
[1778597380965,34.22,80588.22,0.3,-0.93822,0.0001,4.3481]
[1778597381967,34.24,80596.11,0.3,-0.93732,0.0001,4.39793]
[1778597384988,34.25,80600.34,0.3,-0.93686,0.0001,4.42293]
[1778597385995,34.25,80607.76,0.3,-0.9361,0.0001,4.46493]
[1778597388010,34.25,80605.25,0.3,-0.93634,0.0001,4.45157]
[1778597391146,34.26,80605.22,0.3,-0.93632,0.0001,4.45254]
[1778597394052,34.26,80603.84,0.3,-0.93644,0.0001,4.44594]
[1778597394322,34.26,80603.84,0.3,-0.93644,0.0001,4.44594]
[1778597394508,34.26,80603.84,0.3,-0.93644,0.0001,4.44594]
[1778597394559,34.26,80603.84,0.3,-0.93644,0.0001,4.44594]
[1778597394562,34.26,80603.84,0.3,-0.93644,0.0001,4.44594]
[1778597395014,34.26,80603.84,0.3,-0.93644,0.0001,4.44594]
[1778597395059,34.26,80603.84,0.3,-0.93644,0.0001,4.44594]
[1778597395060,34.26,80603.03,0.3,-0.93652,0.0001,4.44179]
[1778597395111,34.26,80603.03,0.3,-0.93652,0.0001,4.44179]
[1778597395142,34.26,80603.03,0.3,-0.93652,0.0001,4.44179]
[1778597395233,34.26,80603.03,0.3,-0.93652,0.0001,4.44179]
[1778597395309,34.26,80603.03,0.3,-0.93652,0.0001,4.44179]
[1778597395521,34.26,80603.03,0.3,-0.93652,0.0001,4.44179]
[1778597395559,34.26,80603.03,0.3,-0.93652,0.0001,4.44179]
[1778597395588,34.26,80603.03,0.3,-0.93652,0.0001,4.44179]
[1778597395808,34.26,80603.03,0.3,-0.93652,0.0001,4.44179]
[1778597396023,34.26,80603.03,0.3,-0.93652,0.0001,4.44179]
[1778597396069,34.26,80603.03,0.3,-0.93652,0.0001,4.44179]
[1778597396068,34.26,80602.98,0.3,-0.93652,0.0001,4.4419]
[1778597396366,34.26,80602.98,0.3,-0.93652,0.0001,4.4419]
[1778597396557,34.26,80602.98,0.3,-0.93652,0.0001,4.4419]
[1778597396642,34.26,80602.98,0.3,-0.93652,0.0001,4.4419]
[1778597396731,34.26,80602.98,0.3,-0.93652,0.0001,4.4419]
[1778597396772,34.26,80602.98,0.3,-0.93652,0.0001,4.4419]
[1778597396807,34.26,80602.98,0.3,-0.93652,0.0001,4.4419]
[1778597396900,34.26,80602.98,0.3,-0.93652,0.0001,4.4419]
[1778597397032,34.26,80602.98,0.3,-0.93652,0.0001,4.4419]
[1778597397069,34.26,80602.98,0.3,-0.93652,0.0001,4.4419]
[1778597397081,34.26,80602.98,0.3,-0.93652,0.0001,4.4419]
[1778597397309,34.26,80602.98,0.3,-0.93652,0.0001,4.4419]
[1778597397376,34.26,80602.98,0.3,-0.93652,0.0001,4.4419]
[1778597397431,34.26,80602.98,0.3,-0.93652,0.0001,4.4419]
[1778597397474,34.26,80602.98,0.3,-0.93652,0.0001,4.4419]
[1778597397551,34.26,80602.98,0.3,-0.93652,0.0001,4.4419]
[1778597397825,34.26,80602.98,0.3,-0.93652,0.0001,4.4419]
[1778597398043,34.26,80602.98,0.3,-0.93652,0.0001,4.4419]
[1778597398052,34.26,80602.98,0.3,-0.93652,0.0001,4.4419]
[1778597398082,34.26,80603.01,0.3,-0.9365,0.0001,4.44285]
[1778597398155,34.26,80603.01,0.3,-0.9365,0.0001,4.44285]
[1778597398375,34.26,80603.01,0.3,-0.9365,0.0001,4.44285]
[1778597398662,34.26,80603.01,0.3,-0.9365,0.0001,4.44285]
[1778597398680,34.26,80603.01,0.3,-0.9365,0.0001,4.44285]
[1778597399089,34.27,80603.44,0.3,-0.93645,0.0001,4.44565]
[1778597399168,34.27,80603.44,0.3,-0.93645,0.0001,4.44565]
[1778597400285,34.27,80603.44,0.3,-0.93645,0.0001,4.44565]
[1778597400815,34.27,80603.44,0.3,-0.93645,0.0001,4.44565]
[1778597401103,34.27,80592.39,0.3,-0.93755,0.0001,4.38475]
[1778597402110,34.28,80590.49,0.3,-0.93766,0.0001,4.37892]
[1778597405994,34.29,80598.78,0.3,-0.93679,0.0001,4.42692]
[1778597406138,34.29,80602.11,0.3,-0.93645,0.0001,4.44554]
[1778597407145,34.29,80596.03,0.3,-0.93706,0.0001,4.41195]
[1778597409159,34.29,80598.13,0.3,-0.93683,0.0001,4.4245]
[1778597414194,34.3,80598.1,0.3,-0.9368,0.0001,4.42635]
[1778597417215,34.3,80595.32,0.3,-0.93706,0.0001,4.41203]
[1778597418222,34.31,80593.02,0.3,-0.93728,0.0001,4.39964]
[1778597419229,34.31,80595.91,0.3,-0.93698,0.0001,4.41617]
[1778597420236,34.31,80592.28,0.3,-0.93734,0.0001,4.39637]
[1778597421261,34.31,80592.28,0.3,-0.93734,0.0001,4.39637]
[1778597421355,34.31,80583.8,0.3,-0.93819,0.0001,4.34919]
[1778597422250,34.31,80577.29,0.3,-0.93884,0.0001,4.31321]
[1778597424264,34.31,80575.79,0.3,-0.93899,0.0001,4.30488]
[1778597425272,34.31,80572.18,0.3,-0.93934,0.0001,4.28566]
[1778597427286,34.31,80574.51,0.3,-0.93908,0.0001,4.29967]
[1778597430307,34.32,80573.18,0.3,-0.93918,0.0001,4.29417]
[1778597431314,34.32,80561.59,0.3,-0.9404,0.0001,4.2238]
[1778597432321,34.32,80557.64,0.3,-0.94078,0.0001,4.20247]
[1778597433328,34.32,80553.02,0.3,-0.94123,0.0001,4.17763]
[1778597435342,34.32,80556.47,0.3,-0.94089,0.0001,4.19661]
[1778597438722,34.32,80559.49,0.3,-0.94059,0.0001,4.21338]
[1778597439370,34.32,80557.2,0.3,-0.94081,0.0001,4.20108]
[1778597444406,34.33,80556.18,0.3,-0.94088,0.0001,4.19681]
[1778597446420,34.33,80551.6,0.3,-0.94132,0.0001,4.17232]
[1778597451455,34.33,80547.34,0.3,-0.94171,0.0001,4.15022]
[1778597452462,34.33,80545.51,0.3,-0.94188,9e-05,4.14058]
[1778597453469,34.33,80542.97,0.3,-0.94212,9e-05,4.12717]
[1778597454476,34.33,80541.17,0.3,-0.94228,9e-05,4.11777]
[1778597455483,34.33,80538.35,0.3,-0.94255,9e-05,4.10294]
[1778597458663,34.34,80539.07,0.3,-0.94247,9e-05,4.10732]
[1778597458705,34.34,80539.07,0.3,-0.94247,9e-05,4.10732]
[1778597458790,34.34,80539.07,0.3,-0.94247,9e-05,4.10732]
[1778597459512,34.34,80524.51,0.3,-0.94382,9e-05,4.03051]
[1778597460519,34.34,80514.82,0.3,-0.9447,9e-05,3.97991]
[1778597461591,34.34,80514.82,0.3,-0.9447,9e-05,3.97991]
[1778597461665,34.34,80506.97,0.3,-0.94541,9e-05,3.93936]
[1778597463219,34.34,80506.62,0.3,-0.94543,9e-05,3.93806]
[1778597463540,34.34,80495.81,0.3,-0.94639,9e-05,3.88254]
[1778597464547,34.35,80494.26,0.3,-0.94652,9e-05,3.87516]
[1778597465555,34.35,80497.8,0.3,-0.94619,9e-05,3.89405]
[1778597467193,34.35,80498.42,0.3,-0.94613,9e-05,3.89785]
[1778597468576,34.35,80494.1,0.3,-0.94649,9e-05,3.87671]
[1778597470591,34.38,80486.48,0.3,-0.94705,9e-05,3.84425]
[1778597472605,34.38,80480.58,0.3,-0.94755,9e-05,3.81541]
[1778597473630,34.38,80465.05,0.3,-0.94888,9e-05,3.73741]
[1778597474635,34.39,80463.47,0.3,-0.949,9e-05,3.7303]
[1778597475317,34.39,80463.47,0.3,-0.949,9e-05,3.7303]
[1778597475644,34.39,80463.75,0.3,-0.94896,9e-05,3.73256]
[1778597476651,34.39,80466.39,0.3,-0.94872,9e-05,3.74671]
[1778597478113,34.39,80466.39,0.3,-0.94872,9e-05,3.74671]
[1778597478166,34.45,80466.45,0.3,-0.94844,9e-05,3.76316]
[1778597478221,34.45,80466.45,0.3,-0.94844,9e-05,3.76316]
[1778597478309,34.45,80466.45,0.3,-0.94844,9e-05,3.76316]
[1778597478665,34.45,80464.08,0.3,-0.94864,9e-05,3.75121]
[1778597479407,34.45,80464.08,0.3,-0.94864,9e-05,3.75121]
[1778597479972,34.45,80464.08,0.3,-0.94864,9e-05,3.75121]
[1778597479999,34.47,80456.53,0.3,-0.94915,9e-05,3.72127]
[1778597480679,34.48,80458.82,0.3,-0.94894,9e-05,3.7336]
[1778597481444,34.48,80458.82,0.3,-0.94894,9e-05,3.7336]
[1778597481686,34.48,80466.8,0.3,-0.94824,9e-05,3.77462]
[1778597482812,34.48,80466.8,0.3,-0.94824,9e-05,3.77462]
[1778597482887,34.51,80473.15,0.3,-0.94756,9e-05,3.81438]
[1778597483198,34.51,80473.15,0.3,-0.94756,9e-05,3.81438]
[1778597483560,34.51,80473.15,0.3,-0.94756,9e-05,3.81438]
[1778597483762,34.51,80473.15,0.3,-0.94756,9e-05,3.81438]
[1778597484583,34.51,80474.84,0.3,-0.9474,9e-05,3.82367]
[1778597484813,34.51,80474.84,0.3,-0.9474,9e-05,3.82367]
[1778597484865,34.51,80474.84,0.3,-0.9474,9e-05,3.82367]
[1778597485060,34.51,80474.84,0.3,-0.9474,9e-05,3.82367]
[1778597485144,34.51,80480.98,0.3,-0.94685,9e-05,3.85568]
[1778597485543,34.51,80480.98,0.3,-0.94685,9e-05,3.85568]
[1778597485560,34.51,80480.98,0.3,-0.94685,9e-05,3.85568]
[1778597485655,34.51,80480.98,0.3,-0.94685,9e-05,3.85568]
[1778597485750,34.51,80480.98,0.3,-0.94685,9e-05,3.85568]
[1778597485810,34.51,80480.98,0.3,-0.94685,9e-05,3.85568]
[1778597485947,34.51,80480.98,0.3,-0.94685,9e-05,3.85568]
[1778597486036,34.51,80480.98,0.3,-0.94685,9e-05,3.85568]
[1778597486081,34.51,80480.98,0.3,-0.94685,9e-05,3.85568]
[1778597486137,34.51,80473.3,0.3,-0.9475,9e-05,3.81784]
[1778597486206,34.51,80473.3,0.3,-0.9475,9e-05,3.81784]
[1778597486214,34.51,80473.3,0.3,-0.9475,9e-05,3.81784]
[1778597486312,34.51,80473.3,0.3,-0.9475,9e-05,3.81784]
[1778597486722,34.51,80473.26,0.3,-0.9475,9e-05,3.81764]
[1778597491757,34.53,80466.06,0.3,-0.94815,9e-05,3.77788]
[1778597492764,34.53,80477.74,0.3,-0.94712,9e-05,3.8379]
[1778597493771,34.53,80482.39,0.3,-0.9467,9e-05,3.86231]
[1778597494778,34.53,80484.82,0.3,-0.94647,9e-05,3.87538]
[1778597495785,34.55,80487.87,0.3,-0.9461,9e-05,3.89698]
[1778597496792,34.57,80494.33,0.3,-0.94543,9e-05,3.93585]
[1778597497799,34.57,80484.11,0.3,-0.94633,9e-05,3.8837]
[1778597498806,34.58,80477.3,0.3,-0.94692,9e-05,3.84944]
[1778597499744,34.58,80477.3,0.3,-0.94692,9e-05,3.84944]
[1778597499752,34.58,80477.3,0.3,-0.94692,9e-05,3.84944]
[1778597499807,34.58,80477.3,0.3,-0.94692,9e-05,3.84944]
[1778597499888,34.58,80477.3,0.3,-0.94692,9e-05,3.84944]
[1778597499943,34.58,80477.3,0.3,-0.94692,9e-05,3.84944]
[1778597500064,34.58,80477.3,0.3,-0.94692,9e-05,3.84944]
[1778597500143,34.62,80477.35,0.3,-0.9467,9e-05,3.86207]
[1778597501828,34.62,80495.09,0.3,-0.94511,9e-05,3.9539]
[1778597502835,34.62,80511.96,0.3,-0.94356,9e-05,4.04233]
[1778597503842,34.62,80511.87,0.3,-0.94357,9e-05,4.04217]
[1778597506189,34.62,80509.82,0.3,-0.94375,9e-05,4.03174]
[1778597506239,34.63,80510.21,0.3,-0.94371,9e-05,4.03413]
[1778597506309,34.63,80510.21,0.3,-0.94371,9e-05,4.03413]
[1778597506354,34.63,80510.21,0.3,-0.94371,9e-05,4.03413]
[1778597506392,34.63,80510.21,0.3,-0.94371,9e-05,4.03413]
[1778597506563,34.63,80510.21,0.3,-0.94371,9e-05,4.03413]
[1778597506863,34.63,80512.85,0.3,-0.94346,9e-05,4.04831]
[1778597508877,34.63,80515.8,0.3,-0.94318,9e-05,4.06444]
[1778597510891,34.63,80513.51,0.3,-0.94338,9e-05,4.05299]
[1778597512905,34.63,80510.4,0.3,-0.94365,9e-05,4.03729]
[1778597514428,34.63,80510.6,0.3,-0.94363,9e-05,4.03867]
[1778597514480,34.63,80510.6,0.3,-0.94363,9e-05,4.03867]
[1778597514561,34.63,80510.6,0.3,-0.94363,9e-05,4.03867]
[1778597514611,34.63,80510.6,0.3,-0.94363,9e-05,4.03867]
[1778597514653,34.63,80510.6,0.3,-0.94363,9e-05,4.03867]
[1778597514813,34.63,80510.6,0.3,-0.94363,9e-05,4.03867]
[1778597514919,34.63,80510.93,0.3,-0.94359,9e-05,4.04073]
[1778597515926,34.64,80516.03,0.3,-0.94311,9e-05,4.06786]
[1778597516933,34.64,80522.08,0.3,-0.94255,9e-05,4.10013]
[1778597517944,34.64,80513.57,0.3,-0.94333,9e-05,4.05554]
[1778597518950,34.64,80497.87,0.3,-0.94476,9e-05,3.97374]
[1778597519956,34.64,80493.09,0.3,-0.94519,9e-05,3.94927]
[1778597520963,34.64,80491.98,0.3,-0.94528,9e-05,3.94396]
[1778597521970,34.64,80494.23,0.3,-0.94507,9e-05,3.95607]
[1778597522429,34.64,80494.23,0.3,-0.94507,9e-05,3.95607]
[1778597522490,34.64,80494.23,0.3,-0.94507,9e-05,3.95607]
[1778597522500,34.64,80494.23,0.3,-0.94507,9e-05,3.95607]
[1778597522558,34.64,80494.23,0.3,-0.94507,9e-05,3.95607]
[1778597522635,34.64,80494.23,0.3,-0.94507,9e-05,3.95607]
[1778597522708,34.64,80494.23,0.3,-0.94507,9e-05,3.95607]
[1778597522811,34.64,80494.23,0.3,-0.94507,9e-05,3.95607]
[1778597522977,34.64,80496.09,0.3,-0.94489,9e-05,3.96619]
[1778597526000,34.65,80488.57,0.3,-0.94555,9e-05,3.92867]
[1778597528015,34.65,80484.69,0.3,-0.94588,9e-05,3.90965]
[1778597529046,34.65,80482.01,0.3,-0.94611,9e-05,3.8964]
[1778597530524,34.67,80479.97,0.3,-0.94619,9e-05,3.89121]
[1778597530560,34.67,80479.97,0.3,-0.94619,9e-05,3.89121]
[1778597530607,34.67,80479.97,0.3,-0.94619,9e-05,3.89121]
[1778597530619,34.67,80479.97,0.3,-0.94619,9e-05,3.89121]
[1778597530671,34.67,80479.97,0.3,-0.94619,9e-05,3.89121]
[1778597530811,34.67,80479.97,0.3,-0.94619,9e-05,3.89121]
[1778597531039,34.69,80481.24,0.3,-0.94599,9e-05,3.90312]
[1778597532046,34.71,80477.41,0.3,-0.94623,9e-05,3.88896]
[1778597534060,34.75,80480.57,0.3,-0.94576,9e-05,3.91589]
[1778597535068,34.76,80488.7,0.3,-0.94494,9e-05,3.9632]
[1778597535471,34.76,80488.7,0.3,-0.94494,9e-05,3.9632]
[1778597535553,34.76,80488.7,0.3,-0.94494,9e-05,3.9632]
[1778597535605,34.76,80488.7,0.3,-0.94494,9e-05,3.9632]
[1778597535813,34.76,80488.7,0.3,-0.94494,9e-05,3.9632]
[1778597536075,34.78,80486.64,0.3,-0.94504,9e-05,3.95757]
[1778597538089,34.78,80488.97,0.3,-0.94481,9e-05,3.97048]
[1778597540635,34.79,80490.2,0.3,-0.94469,9e-05,3.97769]
[1778597540809,34.79,80490.2,0.3,-0.94469,9e-05,3.97769]
[1778597540818,34.79,80490.2,0.3,-0.94469,9e-05,3.97769]
[1778597540831,34.79,80490.2,0.3,-0.94469,9e-05,3.97769]
[1778597541058,34.79,80490.2,0.3,-0.94469,9e-05,3.97769]
[1778597541160,34.79,80495.62,0.3,-0.94418,9e-05,4.00662]
[1778597542117,34.79,80504.32,0.3,-0.94339,9e-05,4.05198]
[1778597543702,34.79,80506.09,0.3,-0.94322,9e-05,4.0616]
[1778597543742,34.79,80506.09,0.3,-0.94322,9e-05,4.0616]
[1778597543754,34.79,80506.09,0.3,-0.94322,9e-05,4.0616]
[1778597543809,34.79,80506.09,0.3,-0.94322,9e-05,4.0616]
[1778597544131,34.79,80509.08,0.3,-0.94293,9e-05,4.07817]
[1778597545140,34.8,80522.06,0.3,-0.9417,9e-05,4.14755]
[1778597546147,34.8,80519.21,0.3,-0.94195,9e-05,4.13331]
[1778597547037,34.8,80519.21,0.3,-0.94195,9e-05,4.13331]
[1778597547052,34.8,80519.21,0.3,-0.94195,9e-05,4.13331]
[1778597547060,34.8,80519.21,0.3,-0.94195,9e-05,4.13331]
[1778597547107,34.8,80519.21,0.3,-0.94195,9e-05,4.13331]
[1778597547158,34.8,80519.21,0.3,-0.94195,9e-05,4.13331]
[1778597547203,34.81,80520.2,0.3,-0.94183,9e-05,4.14005]
[1778597547315,34.81,80520.2,0.3,-0.94183,9e-05,4.14005]
[1778597548172,34.81,80526.28,0.3,-0.94126,9e-05,4.17233]
[1778597549173,34.81,80544.4,0.3,-0.93951,0.0001,4.27017]
[1778597550180,34.81,80544.76,0.3,-0.93946,0.0001,4.27336]
[1778597552194,34.82,80545.52,0.3,-0.93945,0.0001,4.27145]
[1778597555219,34.82,80540.94,0.3,-0.93987,0.0001,4.24842]
[1778597555719,34.82,80540.94,0.3,-0.93987,0.0001,4.24842]
[1778597555729,34.82,80540.94,0.3,-0.93987,0.0001,4.24842]
[1778597555771,34.82,80540.94,0.3,-0.93987,0.0001,4.24842]
[1778597555808,34.82,80540.94,0.3,-0.93987,0.0001,4.24842]
[1778597556225,34.82,80540.01,0.3,-0.93995,0.0001,4.244]
[1778597559247,34.83,80543.14,0.3,-0.93961,0.0001,4.2626]
[1778597561803,34.83,80543.95,0.3,-0.93951,0.0001,4.26809]
[1778597561809,34.83,80543.95,0.3,-0.93951,0.0001,4.26809]
[1778597561818,34.83,80543.95,0.3,-0.93951,0.0001,4.26809]
[1778597562032,34.83,80543.95,0.3,-0.93951,0.0001,4.26809]
[1778597562060,34.83,80543.95,0.3,-0.93951,0.0001,4.26809]
[1778597562083,34.83,80543.95,0.3,-0.93951,0.0001,4.26809]
[1778597562268,34.83,80541.42,0.3,-0.93975,0.0001,4.25501]
[1778597564715,34.84,80542.93,0.3,-0.93959,0.0001,4.26371]
[1778597564809,34.84,80542.93,0.3,-0.93959,0.0001,4.26371]
[1778597564941,34.84,80542.93,0.3,-0.93959,0.0001,4.26371]
[1778597565060,34.84,80542.93,0.3,-0.93959,0.0001,4.26371]
[1778597565161,34.84,80542.93,0.3,-0.93959,0.0001,4.26371]
[1778597565262,34.84,80543.06,0.3,-0.93956,0.0001,4.26552]
[1778597565518,34.84,80543.06,0.3,-0.93956,0.0001,4.26552]
[1778597565529,34.84,80543.06,0.3,-0.93956,0.0001,4.26552]
[1778597565561,34.84,80543.06,0.3,-0.93956,0.0001,4.26552]
[1778597565833,34.84,80543.06,0.3,-0.93956,0.0001,4.26552]
[1778597565986,34.84,80543.06,0.3,-0.93956,0.0001,4.26552]
[1778597566058,34.84,80543.06,0.3,-0.93956,0.0001,4.26552]
[1778597566236,34.84,80543.06,0.3,-0.93956,0.0001,4.26552]
[1778597566242,34.84,80547.36,0.3,-0.93913,0.0001,4.28923]
[1778597566310,34.84,80547.36,0.3,-0.93913,0.0001,4.28923]
[1778597566569,34.84,80547.36,0.3,-0.93913,0.0001,4.28923]
[1778597566583,34.84,80547.36,0.3,-0.93913,0.0001,4.28923]
[1778597566808,34.84,80547.36,0.3,-0.93913,0.0001,4.28923]
[1778597566826,34.84,80555.6,0.3,-0.93833,0.0001,4.33389]
[1778597568875,34.84,80556.9,0.3,-0.93819,0.0001,4.34141]
[1778597569005,34.84,80556.9,0.3,-0.93819,0.0001,4.34141]
[1778597569202,34.84,80556.9,0.3,-0.93819,0.0001,4.34141]
[1778597569070,34.85,80555.34,0.3,-0.93834,0.0001,4.33336]
[1778597569796,34.85,80555.34,0.3,-0.93834,0.0001,4.33336]
[1778597569889,34.85,80560.09,0.3,-0.93786,0.0001,4.35967]
[1778597570626,34.85,80560.09,0.3,-0.93786,0.0001,4.35967]
[1778597570631,34.85,80560.09,0.3,-0.93786,0.0001,4.35967]
[1778597570762,34.85,80560.09,0.3,-0.93786,0.0001,4.35967]
[1778597570771,34.85,80560.09,0.3,-0.93786,0.0001,4.35967]
[1778597570808,34.85,80560.09,0.3,-0.93786,0.0001,4.35967]
[1778597571018,34.85,80560.09,0.3,-0.93786,0.0001,4.35967]
[1778597571023,34.85,80559.03,0.3,-0.93796,0.0001,4.3543]
[1778597571602,34.85,80559.03,0.3,-0.93796,0.0001,4.3543]
[1778597571650,34.85,80562.75,0.3,-0.93758,0.0001,4.37502]
[1778597572338,34.85,80576.69,0.3,-0.93619,0.0001,4.45197]
[1778597573493,34.85,80576.69,0.3,-0.93619,0.0001,4.45197]
[1778597573496,34.85,80578.18,0.3,-0.93603,0.0001,4.46046]
[1778597575729,34.85,80579.21,0.3,-0.93592,0.0001,4.4664]
[1778597575773,34.85,80576.76,0.3,-0.93617,0.0001,4.45311]
[1778597576414,34.85,80576.76,0.3,-0.93617,0.0001,4.45311]
[1778597576526,34.85,80576.76,0.3,-0.93617,0.0001,4.45311]
[1778597576627,34.85,80580.51,0.3,-0.93578,0.0001,4.4741]
[1778597577373,34.85,80582.7,0.3,-0.93556,0.0001,4.48646]
[1778597578380,34.86,80577.43,0.3,-0.93608,0.0001,4.45752]
[1778597580394,34.86,80574.7,0.3,-0.93635,0.0001,4.44299]
[1778597581401,34.86,80576.71,0.3,-0.93614,0.0001,4.45436]
[1778597582408,34.86,80567.87,0.3,-0.93702,0.0001,4.40599]
[1778597583415,34.86,80572.01,0.3,-0.9366,0.0001,4.42908]
[1778597586436,34.86,80574.83,0.3,-0.9363,0.0001,4.44553]
[1778597587444,34.86,80577.9,0.3,-0.93599,0.0001,4.46276]
[1778597589457,34.87,80581.85,0.3,-0.93558,0.0001,4.48513]
[1778597592481,34.87,80576.83,0.3,-0.93606,0.0001,4.45899]
[1778597593487,34.87,80574.48,0.3,-0.93628,0.0001,4.44678]
[1778597597515,34.88,80576.78,0.3,-0.93599,0.0001,4.46251]
[1778597598626,34.88,80576.78,0.3,-0.93599,0.0001,4.46251]
[1778597598714,34.89,80574.18,0.3,-0.93624,0.0001,4.44891]
[1778597599529,34.89,80568.33,0.3,-0.93681,0.0001,4.4175]
[1778597600334,34.89,80568.33,0.3,-0.93681,0.0001,4.4175]
[1778597600404,34.89,80568.33,0.3,-0.93681,0.0001,4.4175]
[1778597600536,34.89,80568.05,0.3,-0.93682,0.0001,4.41678]
[1778597601543,34.89,80570.71,0.3,-0.93654,0.0001,4.4322]
[1778597602810,34.89,80570.71,0.3,-0.93654,0.0001,4.4322]
[1778597602883,34.9,80573.08,0.3,-0.93629,0.0001,4.44604]
[1778597603559,34.9,80571.1,0.3,-0.93648,0.0001,4.43591]
[1778597606578,34.91,80579.98,0.3,-0.93554,0.0001,4.48725]
[1778597607585,34.91,80577.24,0.3,-0.9358,0.0001,4.4728]
[1778597608592,34.91,80574.68,0.3,-0.93606,0.0001,4.45892]
[1778597611196,34.91,80574.66,0.3,-0.93605,0.0001,4.45908]
[1778597611244,34.91,80575.87,0.3,-0.93601,0.0001,4.45903]
[1778597612568,34.91,80576.28,0.3,-0.93597,0.0001,4.46129]
[1778597612817,34.91,80576.28,0.3,-0.93597,0.0001,4.46129]
[1778597612913,34.91,80574.17,0.3,-0.93618,0.0001,4.44991]
[1778597613627,34.92,80572.64,0.3,-0.93633,0.0001,4.44177]
[1778597617655,34.92,80569.39,0.3,-0.93663,0.0001,4.42511]
[1778597619669,34.92,80570.66,0.3,-0.93649,0.0001,4.43272]
[1778597620676,34.92,80573.65,0.3,-0.93619,0.0001,4.44949]
[1778597625711,34.93,80573.21,0.3,-0.93621,0.0001,4.4485]
[1778597628563,34.93,80574.19,0.3,-0.9361,0.0001,4.45447]
[1778597629090,34.93,80574.19,0.3,-0.9361,0.0001,4.45447]
[1778597632760,34.93,80579.62,0.3,-0.93552,0.0001,4.48584]
[1778597634774,34.94,80576.08,0.3,-0.93587,0.0001,4.46674]
[1778597635785,34.94,80568.39,0.3,-0.93664,0.0001,4.42468]
[1778597636791,34.94,80554.87,0.3,-0.93797,0.0001,4.35115]
[1778597637798,34.94,80554.15,0.3,-0.93804,0.0001,4.34768]
[1778597641826,34.94,80550.9,0.3,-0.93832,0.0001,4.33178]
[1778597644847,34.95,80546.6,0.3,-0.93872,0.0001,4.30988]
[1778597648570,34.95,80547.31,0.3,-0.93862,0.0001,4.31517]
[1778597649240,34.95,80547.31,0.3,-0.93862,0.0001,4.31517]
[1778597649882,34.96,80550.48,0.3,-0.9383,0.0001,4.33328]
[1778597651896,34.96,80552.59,0.3,-0.93807,0.0001,4.34564]
[1778597652903,34.96,80551.22,0.3,-0.9382,0.0001,4.33864]
[1778597653503,34.96,80551.22,0.3,-0.9382,0.0001,4.33864]
[1778597654528,34.96,80551.51,0.3,-0.93816,0.0001,4.34065]
[1778597655924,34.97,80546.14,0.3,-0.93867,0.0001,4.31247]
[1778597656931,34.97,80543.34,0.3,-0.93893,0.0001,4.29784]
[1778597660960,34.97,80549.29,0.3,-0.93832,0.0001,4.33201]
[1778597661966,34.98,80555.11,0.3,-0.93774,0.0001,4.36405]
[1778597663988,34.98,80537.63,0.3,-0.93943,0.0001,4.27038]
[1778597664995,34.98,80533.89,0.3,-0.93978,0.0001,4.25087]
[1778597666002,34.98,80531.49,0.3,-0.94,0.0001,4.2386]
[1778597669023,34.99,80524.87,0.3,-0.9406,9e-05,4.20507]
[1778597671254,34.99,80525.31,0.3,-0.94054,0.0001,4.20805]
[1778597672818,35.0,80525.31,0.3,-0.94061,9e-05,4.20224]
[1778597672926,35.0,80525.31,0.3,-0.94061,9e-05,4.20224]
[1778597672965,35.0,80525.31,0.3,-0.94061,9e-05,4.20224]
[1778597673060,35.0,80525.31,0.3,-0.94061,9e-05,4.20224]
[1778597673066,35.0,80528.24,0.3,-0.94032,0.0001,4.21848]
[1778597673564,35.0,80528.24,0.3,-0.94032,0.0001,4.21848]
[1778597675065,35.0,80525.95,0.3,-0.94054,0.0001,4.20632]
[1778597678577,35.0,80525.37,0.3,-0.94057,9e-05,4.20454]
[1778597678824,35.0,80525.37,0.3,-0.94057,9e-05,4.20454]
[1778597679257,35.0,80525.37,0.3,-0.94057,9e-05,4.20454]
[1778597679310,35.0,80525.37,0.3,-0.94057,9e-05,4.20454]
[1778597679558,35.0,80525.77,0.3,-0.94052,0.0001,4.20734]
[1778597680122,35.0,80534.19,0.3,-0.93971,0.0001,4.25229]
[1778597681107,35.01,80538.65,0.3,-0.93927,0.0001,4.27678]
[1778597682114,35.01,80536.4,0.3,-0.93948,0.0001,4.26522]
[1778597687149,35.02,80537.75,0.3,-0.9393,0.0001,4.27512]
[1778597689164,35.02,80538.88,0.3,-0.93918,0.0001,4.28222]
[1778597691178,35.02,80540.24,0.3,-0.93903,0.0001,4.29055]
[1778597696213,35.03,80546.47,0.3,-0.93838,0.0001,4.32656]
[1778597697220,35.03,80547.84,0.3,-0.93823,0.0001,4.33444]
[1778597697949,35.03,80547.84,0.3,-0.93823,0.0001,4.33444]
[1778597699234,35.04,80553.07,0.3,-0.93771,0.0001,4.36363]
[1778597700925,35.04,80552.04,0.3,-0.9378,0.0001,4.35844]
[1778597701476,35.04,80552.04,0.3,-0.9378,0.0001,4.35844]
[1778597701300,35.04,80559.55,0.3,-0.93705,0.0001,4.39968]
[1778597702269,35.04,80560.89,0.3,-0.93691,0.0001,4.40737]
[1778597703276,35.04,80558.14,0.3,-0.93718,0.0001,4.39268]
[1778597705290,35.04,80568.72,0.3,-0.93611,0.0001,4.4512]
[1778597707304,35.05,80571.3,0.3,-0.93584,0.0001,4.46594]
[1778597708318,35.05,80569.52,0.3,-0.93602,0.0001,4.45639]
[1778597709325,35.05,80570.78,0.3,-0.93589,0.0001,4.46353]
[1778597712346,35.05,80563.31,0.3,-0.93662,0.0001,4.42322]
[1778597713362,35.05,80556.39,0.3,-0.93731,0.0001,4.38566]
[1778597714368,35.05,80545.29,0.3,-0.93839,0.0001,4.32574]
[1778597714476,35.05,80545.29,0.3,-0.93839,0.0001,4.32574]
[1778597714687,35.05,80545.29,0.3,-0.93839,0.0001,4.32574]
[1778597716057,35.05,80545.34,0.3,-0.93838,0.0001,4.32635]
[1778597716384,35.05,80542.6,0.3,-0.93864,0.0001,4.31199]
[1778597720675,35.06,80543.15,0.3,-0.93854,0.0001,4.31721]
[1778597721421,35.06,80548.76,0.3,-0.93799,0.0001,4.34797]
[1778597724442,35.08,80550.03,0.3,-0.93778,0.0001,4.35954]
[1778597726419,35.08,80550.03,0.3,-0.93778,0.0001,4.35954]
[1778597727463,35.08,80544.78,0.3,-0.93827,0.0001,4.33226]
[1778597729477,35.11,80546.03,0.3,-0.938,0.0001,4.3473]
[1778597730484,35.11,80550.08,0.3,-0.93759,0.0001,4.36963]
[1778597731824,35.11,80550.96,0.3,-0.93759,0.0001,4.36756]
[1778597737534,35.12,80550.27,0.3,-0.93762,0.0001,4.366]
[1778597738541,35.12,80548.16,0.3,-0.93782,0.0001,4.35493]
[1778597739548,35.12,80543.94,0.3,-0.93823,0.0001,4.33251]
[1778597741562,35.14,80547.52,0.3,-0.93779,0.0001,4.3564]
[1778597743576,35.14,80545.84,0.3,-0.93794,0.0001,4.34807]
[1778597744716,35.14,80545.84,0.3,-0.93794,0.0001,4.34807]
[1778597744809,35.14,80548.01,0.3,-0.93772,0.0001,4.3602]
[1778597745820,35.14,80548.01,0.3,-0.93772,0.0001,4.3602]
[1778597746597,35.14,80545.97,0.3,-0.93791,0.0001,4.3499]
[1778597748528,35.15,80547.08,0.3,-0.9378,0.0001,4.35629]
[1778597752639,35.15,80548.51,0.3,-0.93762,0.0001,4.3659]
[1778597755320,35.15,80548.81,0.3,-0.93758,0.0001,4.36788]
[1778597755662,35.16,80547.15,0.3,-0.93773,0.0001,4.3596]
[1778597756670,35.16,80545.59,0.3,-0.93788,0.0001,4.35153]
[1778597757677,35.16,80531.88,0.3,-0.93921,0.0001,4.27816]
[1778597758684,35.16,80510.13,0.3,-0.94126,9e-05,4.16315]
[1778597760385,35.16,80499.65,0.3,-0.94223,9e-05,4.10883]
[1778597760698,35.16,80500.52,0.3,-0.94214,9e-05,4.11353]
[1778597762713,35.16,80495.44,0.3,-0.94261,9e-05,4.08731]
[1778597763846,35.16,80495.44,0.3,-0.94261,9e-05,4.08731]
[1778597763870,35.16,80494.35,0.3,-0.94271,9e-05,4.08182]
[1778597764810,35.16,80494.35,0.3,-0.94271,9e-05,4.08182]
[1778597765417,35.17,80490.07,0.3,-0.94309,9e-05,4.05978]
[1778597766254,35.17,80490.07,0.3,-0.94309,9e-05,4.05978]
[1778597766284,35.17,80500.93,0.3,-0.94209,9e-05,4.1166]
[1778597766743,35.17,80513.3,0.3,-0.94092,9e-05,4.18236]
[1778597767749,35.17,80505.31,0.3,-0.94166,9e-05,4.14094]
[1778597768757,35.17,80507.98,0.3,-0.9414,9e-05,4.15567]
[1778597769995,35.17,80507.98,0.3,-0.9414,9e-05,4.15567]
[1778597770230,35.18,80509.84,0.3,-0.94121,9e-05,4.16615]
[1778597773797,35.18,80511.14,0.3,-0.94104,9e-05,4.17566]
[1778597775811,35.19,80514.48,0.3,-0.9407,9e-05,4.19458]
[1778597779839,35.2,80513.08,0.3,-0.94079,9e-05,4.18965]
[1778597781853,35.2,80511.25,0.3,-0.94094,9e-05,4.18124]
[1778597785882,35.21,80512.99,0.3,-0.94073,9e-05,4.19294]
[1778597787896,35.21,80514.84,0.3,-0.94053,9e-05,4.20392]
[1778597792287,35.22,80516.17,0.3,-0.94046,9e-05,4.20621]
[1778597793229,35.22,80516.17,0.3,-0.94046,9e-05,4.20621]
[1778597793310,35.22,80500.87,0.3,-0.94188,9e-05,4.12627]
[1778597793581,35.22,80500.87,0.3,-0.94188,9e-05,4.12627]
[1778597793943,35.22,80483.08,0.3,-0.94351,9e-05,4.03391]
[1778597794950,35.23,80482.02,0.3,-0.9436,9e-05,4.0287]
[1778597796782,35.23,80481.77,0.3,-0.94362,9e-05,4.02767]
[1778597797134,35.23,80481.77,0.3,-0.94362,9e-05,4.02767]
[1778597797186,35.23,80481.77,0.3,-0.94362,9e-05,4.02767]
[1778597797309,35.23,80481.77,0.3,-0.94362,9e-05,4.02767]
[1778597797370,35.23,80481.7,0.3,-0.94362,9e-05,4.02757]
[1778597798912,35.23,80481.77,0.3,-0.94361,9e-05,4.02819]
[1778597798959,35.23,80481.77,0.3,-0.94361,9e-05,4.02819]
[1778597799067,35.23,80481.77,0.3,-0.94361,9e-05,4.02819]
[1778597799132,35.23,80481.65,0.3,-0.94362,9e-05,4.02784]
[1778597799899,35.23,80481.65,0.3,-0.94362,9e-05,4.02784]
[1778597799939,35.23,80481.65,0.3,-0.94362,9e-05,4.02784]
[1778597799983,35.23,80481.65,0.3,-0.94362,9e-05,4.02784]
[1778597800059,35.23,80481.65,0.3,-0.94362,9e-05,4.02784]
[1778597800286,35.23,80481.65,0.3,-0.94362,9e-05,4.02784]
[1778597800317,35.23,80481.65,0.3,-0.94362,9e-05,4.02784]
[1778597800415,35.26,80480.34,0.3,-0.94359,9e-05,4.02963]
[1778597800559,35.26,80480.34,0.3,-0.94359,9e-05,4.02963]
[1778597800900,35.26,80480.34,0.3,-0.94359,9e-05,4.02963]
[1778597800931,35.26,80480.34,0.3,-0.94359,9e-05,4.02963]
[1778597801063,35.26,80480.34,0.3,-0.94359,9e-05,4.02963]
[1778597801246,35.26,80480.34,0.3,-0.94359,9e-05,4.02963]
[1778597801292,35.26,80480.34,0.3,-0.94359,9e-05,4.02963]
[1778597801310,35.26,80480.34,0.3,-0.94359,9e-05,4.02963]
[1778597801485,35.26,80480.34,0.3,-0.94359,9e-05,4.02963]
[1778597801393,35.29,80480.78,0.3,-0.9434,9e-05,4.04041]
[1778597801695,35.29,80480.78,0.3,-0.9434,9e-05,4.04041]
[1778597801812,35.29,80480.78,0.3,-0.9434,9e-05,4.04041]
[1778597801971,35.29,80480.78,0.3,-0.9434,9e-05,4.04041]
[1778597801999,35.29,80482.65,0.3,-0.9432,9e-05,4.05137]
[1778597803204,35.29,80482.65,0.3,-0.9432,9e-05,4.05137]
[1778597803291,35.3,80484.78,0.3,-0.94298,9e-05,4.06368]
[1778597803654,35.3,80484.78,0.3,-0.94298,9e-05,4.06368]
[1778597803811,35.3,80484.78,0.3,-0.94298,9e-05,4.06368]
[1778597804328,35.3,80484.78,0.3,-0.94298,9e-05,4.06368]
[1778597804409,35.3,80490.54,0.3,-0.94243,9e-05,4.09483]
[1778597804558,35.3,80490.54,0.3,-0.94243,9e-05,4.09483]
[1778597805071,35.3,80490.54,0.3,-0.94243,9e-05,4.09483]
[1778597805312,35.3,80490.54,0.3,-0.94243,9e-05,4.09483]
[1778597805366,35.3,80490.54,0.3,-0.94243,9e-05,4.09483]
[1778597805409,35.3,80490.54,0.3,-0.94243,9e-05,4.09483]
[1778597805510,35.31,80494.99,0.3,-0.94198,9e-05,4.12041]
[1778597805579,35.31,80494.99,0.3,-0.94198,9e-05,4.12041]
[1778597805687,35.31,80494.99,0.3,-0.94198,9e-05,4.12041]
[1778597805900,35.31,80494.99,0.3,-0.94198,9e-05,4.12041]
[1778597806282,35.31,80494.99,0.3,-0.94198,9e-05,4.12041]
[1778597806402,35.31,80494.99,0.3,-0.94198,9e-05,4.12041]
[1778597806504,35.31,80497.95,0.3,-0.94169,9e-05,4.13702]
[1778597806603,35.31,80497.95,0.3,-0.94169,9e-05,4.13702]
[1778597808591,35.32,80499.34,0.3,-0.94154,9e-05,4.14545]
[1778597808729,35.32,80499.34,0.3,-0.94154,9e-05,4.14545]
[1778597808813,35.32,80499.34,0.3,-0.94154,9e-05,4.14545]
[1778597809468,35.32,80499.34,0.3,-0.94154,9e-05,4.14545]
[1778597809505,35.32,80499.34,0.3,-0.94154,9e-05,4.14545]
[1778597809511,35.33,80500.1,0.3,-0.94142,9e-05,4.1517]
[1778597810523,35.33,80500.1,0.3,-0.94142,9e-05,4.1517]
[1778597810055,35.33,80501.89,0.3,-0.94126,9e-05,4.16108]
[1778597811024,35.33,80501.89,0.3,-0.94126,9e-05,4.16108]
[1778597811063,35.33,80501.89,0.3,-0.94126,9e-05,4.16108]
[1778597811115,35.33,80502.44,0.3,-0.94118,9e-05,4.16508]
[1778597812817,35.33,80501.48,0.3,-0.94125,9e-05,4.16116]
[1778597813076,35.34,80500.2,0.3,-0.94135,9e-05,4.15556]
[1778597817104,35.35,80498.81,0.3,-0.9414,9e-05,4.15277]
[1778597818111,35.36,80500.08,0.3,-0.94126,9e-05,4.16055]
[1778597819118,35.36,80502.22,0.3,-0.94104,9e-05,4.17288]
[1778597820125,35.36,80504.37,0.3,-0.94082,9e-05,4.18527]
[1778597821132,35.37,80500.49,0.3,-0.94117,9e-05,4.16598]
[1778597825160,35.38,80505.37,0.3,-0.94063,9e-05,4.196]
[1778597826167,35.39,80503.92,0.3,-0.94075,9e-05,4.18942]
[1778597828567,35.39,80503.16,0.3,-0.94078,9e-05,4.18755]
[1778597829294,35.39,80503.16,0.3,-0.94078,9e-05,4.18755]
[1778597829317,35.4,80503.13,0.3,-0.94076,9e-05,4.18845]
[1778597830812,35.4,80502.9,0.3,-0.94077,9e-05,4.1883]
[1778597831204,35.4,80501.71,0.3,-0.94086,9e-05,4.18311]
[1778597833218,35.41,80498.24,0.3,-0.94115,9e-05,4.16704]
[1778597835232,35.42,80496.93,0.3,-0.94123,9e-05,4.16235]
[1778597839260,35.43,80492.39,0.3,-0.94157,9e-05,4.143]
[1778597840267,35.44,80487.43,0.3,-0.94201,9e-05,4.11831]
[1778597841274,35.44,80488.96,0.3,-0.94185,9e-05,4.12742]
[1778597843288,35.45,80487.81,0.3,-0.94191,9e-05,4.12374]
[1778597847316,35.47,80486.72,0.3,-0.94193,9e-05,4.1227]
[1778597852357,35.49,80491.57,0.3,-0.94147,9e-05,4.14668]
[1778597853364,35.49,80493.54,0.3,-0.94127,9e-05,4.15812]
[1778597854371,35.49,80494.91,0.3,-0.94112,9e-05,4.1664]
[1778597857309,35.5,80495.12,0.3,-0.94106,9e-05,4.1697]
[1778597857392,35.5,80498.78,0.3,-0.9407,9e-05,4.18995]
[1778597858399,35.51,80503.24,0.3,-0.94026,9e-05,4.21446]
[1778597859406,35.51,80505.74,0.3,-0.94,9e-05,4.22868]
[1778597860295,35.51,80505.74,0.3,-0.94,9e-05,4.22868]
[1778597860413,35.52,80503.56,0.3,-0.94019,9e-05,4.21823]
[1778597861308,35.52,80503.56,0.3,-0.94019,9e-05,4.21823]
[1778597862427,35.52,80507.92,0.3,-0.93974,9e-05,4.24321]
[1778597863434,35.53,80512.74,0.3,-0.93926,0.0001,4.26972]
[1778597864441,35.53,80523.23,0.3,-0.93824,0.0001,4.32645]
[1778597865448,35.53,80520.47,0.3,-0.93849,0.0001,4.31267]
[1778597866455,35.54,80520.75,0.3,-0.93845,0.0001,4.315]
[1778597869476,35.54,80518.63,0.3,-0.9386,0.0001,4.30627]
[1778597872498,35.55,80516.54,0.3,-0.93876,0.0001,4.2977]
[1778597873505,35.56,80520.99,0.3,-0.9383,0.0001,4.32307]
[1778597876526,35.57,80518.88,0.3,-0.93846,0.0001,4.31426]
[1778597877533,35.57,80516.74,0.3,-0.93865,0.0001,4.3037]
[1778597878540,35.57,80518.47,0.3,-0.93847,0.0001,4.31373]
[1778597879547,35.58,80520.64,0.3,-0.93824,0.0001,4.32609]
[1778597880555,35.58,80534.88,0.3,-0.93686,0.0001,4.40236]
[1778597881562,35.58,80536.41,0.3,-0.93668,0.0001,4.41206]
[1778597883576,35.59,80531.95,0.3,-0.93709,0.0001,4.38937]
[1778597884584,35.59,80529.7,0.3,-0.9373,0.0001,4.37799]
[1778597887605,35.59,80521.93,0.3,-0.93802,0.0001,4.33854]
[1778597891634,35.61,80518.62,0.3,-0.93828,0.0001,4.32392]
[1778597896272,35.61,80517.93,0.3,-0.93831,0.0001,4.3226]
[1778597896314,35.62,80519.32,0.3,-0.93816,0.0001,4.33079]
[1778597897677,35.62,80517.37,0.3,-0.93832,0.0001,4.32196]
[1778597898825,35.62,80517.37,0.3,-0.93832,0.0001,4.32196]
[1778597898902,35.62,80517.37,0.3,-0.93832,0.0001,4.32196]
[1778597899063,35.62,80517.37,0.3,-0.93832,0.0001,4.32196]
[1778597899077,35.62,80517.37,0.3,-0.93832,0.0001,4.32196]
[1778597900091,35.62,80516.64,0.3,-0.93837,0.0001,4.31886]
[1778597900319,35.62,80516.64,0.3,-0.93837,0.0001,4.31886]
[1778597900396,35.63,80510.34,0.3,-0.93896,0.0001,4.28623]
[1778597901317,35.63,80510.34,0.3,-0.93896,0.0001,4.28623]
[1778597902820,35.63,80511.29,0.3,-0.93884,0.0001,4.29293]
[1778597902845,35.63,80511.29,0.3,-0.93884,0.0001,4.29293]
[1778597903064,35.63,80511.29,0.3,-0.93884,0.0001,4.29293]
[1778597906780,35.64,80511.81,0.3,-0.93873,0.0001,4.29899]
[1778597906809,35.64,80511.81,0.3,-0.93873,0.0001,4.29899]
[1778597907788,35.65,80514.24,0.3,-0.93847,0.0001,4.31353]
[1778597908795,35.65,80524.88,0.3,-0.93742,0.0001,4.37103]
[1778597909803,35.65,80535.37,0.3,-0.93639,0.0001,4.42807]
[1778597910810,35.66,80535.88,0.3,-0.93632,0.0001,4.43144]
[1778597911817,35.66,80532.78,0.3,-0.93671,0.0001,4.40811]
[1778597913831,35.66,80534.21,0.3,-0.93655,0.0001,4.41709]
[1778597916852,35.67,80538.7,0.3,-0.93607,0.0001,4.44318]
[1778597918866,35.67,80535.89,0.3,-0.93632,0.0001,4.42921]
[1778597919873,35.68,80534.35,0.3,-0.93646,0.0001,4.42153]
[1778597920880,35.68,80536.33,0.3,-0.93626,0.0001,4.43282]
[1778597922898,35.68,80531.47,0.3,-0.93671,0.0001,4.40789]
[1778597923903,35.68,80523.7,0.3,-0.93746,0.0001,4.36691]
[1778597926270,35.69,80523.37,0.3,-0.93748,0.0001,4.36585]
[1778597926816,35.69,80523.17,0.3,-0.93749,0.0001,4.36549]
[1778597926948,35.69,80523.17,0.3,-0.93749,0.0001,4.36549]
[1778597927062,35.69,80523.17,0.3,-0.93749,0.0001,4.36549]
[1778597928817,35.69,80523.87,0.3,-0.93739,0.0001,4.37064]
[1778597928937,35.69,80523.87,0.3,-0.93739,0.0001,4.37064]
[1778597928986,35.69,80523.87,0.3,-0.93739,0.0001,4.37064]
[1778597929783,35.7,80523.45,0.3,-0.93742,0.0001,4.36909]
[1778597930955,35.7,80512.37,0.3,-0.93846,0.0001,4.31151]
[1778597931962,35.7,80506.89,0.3,-0.93897,0.0001,4.2833]
[1778597933976,35.71,80505.67,0.3,-0.93906,0.0001,4.27853]
[1778597935990,35.72,80508.59,0.3,-0.93875,0.0001,4.29563]
[1778597941025,35.73,80507.02,0.3,-0.93883,0.0001,4.29136]
[1778597942032,35.73,80501.37,0.3,-0.93935,9e-05,4.26239]
[1778597943039,35.74,80494.68,0.3,-0.93996,9e-05,4.22813]
[1778597945053,35.74,80493.61,0.3,-0.94003,9e-05,4.22436]
[1778597947067,35.75,80491.11,0.3,-0.94023,9e-05,4.21312]
[1778597948074,35.75,80486.26,0.3,-0.94067,9e-05,4.18877]
[1778597950088,35.76,80483.64,0.3,-0.94088,9e-05,4.17712]
[1778597951262,35.76,80483.64,0.3,-0.94088,9e-05,4.17712]
[1778597952823,35.76,80483.43,0.3,-0.94088,9e-05,4.1771]
[1778597952948,35.76,80483.43,0.3,-0.94088,9e-05,4.1771]
[1778597953069,35.76,80483.43,0.3,-0.94088,9e-05,4.1771]
[1778597953109,35.76,80484.08,0.3,-0.94081,9e-05,4.18101]
[1778597954116,35.77,80485.66,0.3,-0.94065,9e-05,4.18976]
[1778597954701,35.77,80485.66,0.3,-0.94065,9e-05,4.18976]
[1778597954809,35.77,80485.66,0.3,-0.94065,9e-05,4.18976]
[1778597955016,35.77,80485.66,0.3,-0.94065,9e-05,4.18976]
[1778597957137,35.77,80487.72,0.3,-0.94043,9e-05,4.20204]
[1778597961165,35.78,80486.36,0.3,-0.94051,9e-05,4.19746]
[1778597963179,35.79,80484.66,0.3,-0.94063,9e-05,4.1906]
[1778597966200,35.8,80481.47,0.3,-0.94088,9e-05,4.17705]
[1778597970671,35.81,80481.64,0.3,-0.9408,9e-05,4.18103]
[1778597971563,35.81,80481.64,0.3,-0.94077,9e-05,4.18307]
[1778597971587,35.81,80492.79,0.3,-0.93982,9e-05,4.23407]
[1778597972614,35.81,80492.79,0.3,-0.93982,9e-05,4.23407]
[1778597972702,35.82,80499.68,0.3,-0.93913,9e-05,4.272]
[1778597973253,35.82,80504.54,0.3,-0.93867,0.0001,4.29759]
[1778597974260,35.82,80507.58,0.3,-0.93837,0.0001,4.31448]
[1778597975267,35.83,80505.33,0.3,-0.93857,0.0001,4.30339]
[1778597980302,35.84,80505.44,0.3,-0.93848,0.0001,4.30804]
[1778597981309,35.84,80509.8,0.3,-0.93805,0.0001,4.3319]
[1778597985945,35.85,80509.63,0.3,-0.93801,0.0001,4.33408]
[1778597986005,35.85,80509.63,0.3,-0.93801,0.0001,4.33408]
[1778597986344,35.86,80511.48,0.3,-0.93782,0.0001,4.34465]
[1778597989365,35.86,80509.57,0.3,-0.93796,0.0001,4.33676]
[1778597991379,35.87,80511.92,0.3,-0.93771,0.0001,4.35072]
[1778597994400,35.88,80514.91,0.3,-0.93738,0.0001,4.36881]
[1778597995407,35.9,80520.1,0.3,-0.93674,0.0001,4.40348]
[1778597999435,35.91,80521.81,0.3,-0.93653,0.0001,4.41521]
[1778598002456,35.92,80516.53,0.3,-0.93701,0.0001,4.38895]
[1778598003135,35.92,80516.53,0.3,-0.93701,0.0001,4.38895]
[1778598003287,35.92,80516.53,0.3,-0.93701,0.0001,4.38895]
[1778598003463,35.92,80500.08,0.3,-0.93858,0.0001,4.30252]
[1778598004470,35.92,80491.8,0.3,-0.93935,9e-05,4.25986]
[1778598005477,35.93,80476.68,0.3,-0.94074,9e-05,4.18202]
[1778598006495,35.93,80465.75,0.3,-0.94173,9e-05,4.12665]
[1778598007324,35.93,80465.75,0.3,-0.94173,9e-05,4.12665]
[1778598007496,35.93,80473.28,0.3,-0.94102,9e-05,4.16643]
[1778598008503,35.93,80477.29,0.3,-0.94064,9e-05,4.18767]
[1778598010631,35.94,80476.24,0.3,-0.94072,9e-05,4.18326]
[1778598010731,35.94,80468.7,0.3,-0.94138,9e-05,4.14631]
[1778598011524,35.94,80465.08,0.3,-0.94171,9e-05,4.12769]
[1778598012555,35.94,80465.08,0.3,-0.94171,9e-05,4.12769]
[1778598012622,35.94,80465.08,0.3,-0.94171,9e-05,4.12769]
[1778598012675,35.95,80464.87,0.3,-0.94169,9e-05,4.12874]
[1778598012814,35.95,80464.87,0.3,-0.94169,9e-05,4.12874]
[1778598014630,35.95,80463.45,0.3,-0.94182,9e-05,4.12146]
[1778598015552,35.96,80468.14,0.3,-0.94136,9e-05,4.14772]
[1778598018574,35.97,80475.69,0.3,-0.9406,9e-05,4.18988]
[1778598019581,35.97,80481.9,0.3,-0.94001,9e-05,4.22315]
[1778598020754,35.98,80483.98,0.3,-0.93978,9e-05,4.23586]
[1778598023083,35.98,80483.96,0.3,-0.93976,9e-05,4.23665]
[1778598023135,35.98,80483.96,0.3,-0.93976,9e-05,4.23665]
[1778598023148,35.98,80483.96,0.3,-0.93976,9e-05,4.23665]
[1778598023200,35.98,80483.96,0.3,-0.93976,9e-05,4.23665]
[1778598023310,35.98,80483.96,0.3,-0.93976,9e-05,4.23665]
[1778598023609,35.99,80484.75,0.3,-0.93967,9e-05,4.24167]
[1778598024616,35.99,80488.1,0.3,-0.93934,9e-05,4.26005]
[1778598027637,36.0,80485.8,0.3,-0.93951,9e-05,4.25064]
[1778598029064,36.0,80485.85,0.3,-0.93949,9e-05,4.25177]
[1778598029132,36.0,80485.85,0.3,-0.93949,9e-05,4.25177]
[1778598029190,36.0,80485.85,0.3,-0.93949,9e-05,4.25177]
[1778598029232,36.0,80485.85,0.3,-0.93949,9e-05,4.25177]
[1778598029314,36.0,80485.85,0.3,-0.93949,9e-05,4.25177]
[1778598029652,36.01,80486.84,0.3,-0.93938,9e-05,4.2578]
[1778598031670,36.01,80488.27,0.3,-0.93931,9e-05,4.25983]
[1778598032676,36.01,80491.99,0.3,-0.93894,9e-05,4.28012]
[1778598033628,36.01,80491.99,0.3,-0.93894,9e-05,4.28012]
[1778598033637,36.01,80491.99,0.3,-0.93894,9e-05,4.28012]
[1778598033680,36.01,80491.99,0.3,-0.93894,9e-05,4.28012]
[1778598033729,36.02,80492.44,0.3,-0.93887,9e-05,4.28414]
[1778598033808,36.02,80492.44,0.3,-0.93887,9e-05,4.28414]
[1778598035700,36.02,80498.15,0.3,-0.93831,0.0001,4.31492]
[1778598040747,36.04,80497.62,0.3,-0.93829,0.0001,4.31593]
[1778598040773,36.04,80494.57,0.3,-0.93857,9e-05,4.30065]
[1778598040813,36.04,80494.57,0.3,-0.93857,9e-05,4.30065]
[1778598040820,36.04,80494.57,0.3,-0.93857,9e-05,4.30065]
[1778598040832,36.04,80494.57,0.3,-0.93857,9e-05,4.30065]
[1778598041058,36.04,80494.57,0.3,-0.93857,9e-05,4.30065]
[1778598041742,36.04,80493.25,0.3,-0.93868,9e-05,4.2945]
[1778598042754,36.04,80490.48,0.3,-0.93893,9e-05,4.28076]
[1778598043577,36.04,80490.48,0.3,-0.93893,9e-05,4.28076]
[1778598044250,36.05,80488.35,0.3,-0.93911,9e-05,4.27042]
[1778598044770,36.05,80476.59,0.3,-0.9402,9e-05,4.21003]
[1778598044856,36.05,80476.59,0.3,-0.9402,9e-05,4.21003]
[1778598044927,36.05,80476.59,0.3,-0.9402,9e-05,4.21003]
[1778598045061,36.05,80476.59,0.3,-0.9402,9e-05,4.21003]
[1778598045176,36.05,80476.59,0.3,-0.9402,9e-05,4.21003]
[1778598045258,36.05,80476.59,0.3,-0.9402,9e-05,4.21003]
[1778598045281,36.05,80476.59,0.3,-0.9402,9e-05,4.21003]
[1778598045485,36.05,80476.59,0.3,-0.9402,9e-05,4.21003]
[1778598045567,36.05,80476.59,0.3,-0.9402,9e-05,4.21003]
[1778598045578,36.05,80476.59,0.3,-0.9402,9e-05,4.21003]
[1778598045720,36.05,80476.59,0.3,-0.9402,9e-05,4.21003]
[1778598045777,36.05,80472.16,0.3,-0.9406,9e-05,4.18801]
[1778598045818,36.05,80472.16,0.3,-0.9406,9e-05,4.18801]
[1778598045974,36.05,80472.16,0.3,-0.9406,9e-05,4.18801]
[1778598046004,36.05,80472.16,0.3,-0.9406,9e-05,4.18801]
[1778598047276,36.06,80471.38,0.3,-0.94065,9e-05,4.18492]
[1778598047308,36.06,80471.38,0.3,-0.94065,9e-05,4.18492]
[1778598047320,36.06,80471.38,0.3,-0.94065,9e-05,4.18492]
[1778598047324,36.06,80471.38,0.3,-0.94065,9e-05,4.18492]
[1778598047562,36.06,80471.38,0.3,-0.94065,9e-05,4.18492]
[1778598047791,36.06,80469.59,0.3,-0.9408,9e-05,4.17663]
[1778598052479,36.07,80466.83,0.3,-0.94098,9e-05,4.16623]
[1778598053536,36.08,80461.0,0.3,-0.9415,9e-05,4.13725]
[1778598054840,36.08,80459.31,0.3,-0.94162,9e-05,4.13064]
[1778598057038,36.09,80460.0,0.3,-0.94154,9e-05,4.1352]
[1778598057058,36.09,80460.0,0.3,-0.94154,9e-05,4.1352]
[1778598057101,36.09,80460.0,0.3,-0.94154,9e-05,4.1352]
[1778598057176,36.09,80460.0,0.3,-0.94154,9e-05,4.1352]
[1778598057222,36.09,80460.0,0.3,-0.94154,9e-05,4.1352]
[1778598057312,36.09,80460.0,0.3,-0.94154,9e-05,4.1352]
[1778598057401,36.09,80459.86,0.3,-0.94153,9e-05,4.13551]
[1778598057862,36.09,80456.33,0.3,-0.94183,9e-05,4.11847]
[1778598062158,36.11,80457.0,0.3,-0.94172,9e-05,4.12507]
[1778598062177,36.11,80457.0,0.3,-0.94172,9e-05,4.12507]
[1778598062309,36.11,80457.0,0.3,-0.94172,9e-05,4.12507]
[1778598062388,36.11,80457.0,0.3,-0.94172,9e-05,4.12507]
[1778598062488,36.11,80457.0,0.3,-0.94172,9e-05,4.12507]
[1778598062561,36.11,80457.0,0.3,-0.94172,9e-05,4.12507]
[1778598062589,36.11,80457.0,0.3,-0.94172,9e-05,4.12507]
[1778598062793,36.11,80457.0,0.3,-0.94172,9e-05,4.12507]
[1778598062810,36.11,80457.0,0.3,-0.94172,9e-05,4.12507]
[1778598062689,36.11,80458.75,0.3,-0.94154,9e-05,4.13506]
[1778598062893,36.11,80458.75,0.3,-0.94154,9e-05,4.13506]
[1778598063063,36.11,80458.75,0.3,-0.94154,9e-05,4.13506]
[1778598063072,36.11,80458.75,0.3,-0.94154,9e-05,4.13506]
[1778598063096,36.11,80460.91,0.3,-0.94132,9e-05,4.14716]
[1778598065411,36.12,80462.39,0.3,-0.94117,9e-05,4.15576]
[1778598065917,36.12,80457.95,0.3,-0.94154,9e-05,4.135]
[1778598069773,36.13,80457.58,0.3,-0.94154,9e-05,4.13515]
[1778598069810,36.13,80457.58,0.3,-0.94154,9e-05,4.13515]
[1778598069777,36.14,80453.12,0.3,-0.9419,9e-05,4.11445]
[1778598069858,36.14,80453.12,0.3,-0.9419,9e-05,4.11445]
[1778598069945,36.14,80448.1,0.3,-0.94236,9e-05,4.0889]
[1778598072617,36.14,80448.48,0.3,-0.9423,9e-05,4.09193]
[1778598072751,36.14,80448.48,0.3,-0.9423,9e-05,4.09193]
[1778598072803,36.14,80448.48,0.3,-0.9423,9e-05,4.09193]
[1778598072809,36.14,80448.48,0.3,-0.9423,9e-05,4.09193]
[1778598072822,36.15,80448.2,0.3,-0.94229,9e-05,4.09271]
[1778598075044,36.15,80449.26,0.3,-0.94217,9e-05,4.0992]
[1778598075080,36.15,80449.26,0.3,-0.94217,9e-05,4.0992]
[1778598075808,36.15,80449.26,0.3,-0.94217,9e-05,4.0992]
[1778598078586,36.17,80450.01,0.3,-0.94205,9e-05,4.10629]
[1778598079221,36.17,80449.89,0.3,-0.94204,9e-05,4.10677]
[1778598079238,36.17,80449.89,0.3,-0.94204,9e-05,4.10677]
[1778598079308,36.17,80449.89,0.3,-0.94204,9e-05,4.10677]
[1778598079563,36.17,80449.89,0.3,-0.94204,9e-05,4.10677]
[1778598079664,36.17,80451.08,0.3,-0.94191,9e-05,4.11391]
[1778598080017,36.18,80447.96,0.3,-0.94217,9e-05,4.09911]
[1778598081244,36.18,80447.96,0.3,-0.94217,9e-05,4.09911]
[1778598081271,36.18,80447.96,0.3,-0.94217,9e-05,4.09911]
[1778598081292,36.18,80447.96,0.3,-0.94217,9e-05,4.09911]
[1778598081315,36.18,80447.96,0.3,-0.94217,9e-05,4.09911]
[1778598081365,36.18,80441.31,0.3,-0.94275,9e-05,4.06648]
[1778598082566,36.18,80438.15,0.3,-0.94302,9e-05,4.0512]
[1778598085599,36.19,80438.22,0.3,-0.94299,9e-05,4.05296]
[1778598085631,36.19,80438.22,0.3,-0.94299,9e-05,4.05296]
[1778598085651,36.19,80438.22,0.3,-0.94299,9e-05,4.05296]
[1778598085809,36.19,80438.22,0.3,-0.94299,9e-05,4.05296]
[1778598085658,36.19,80437.7,0.3,-0.94303,9e-05,4.05104]
[1778598087073,36.19,80428.73,0.3,-0.94381,9e-05,4.00663]
[1778598088075,36.22,80429.99,0.3,-0.94355,9e-05,4.02127]
[1778598090791,36.25,80438.3,0.3,-0.94267,9e-05,4.0712]
[1778598091099,36.25,80426.61,0.3,-0.94379,9e-05,4.00542]
[1778598092106,36.25,80416.86,0.3,-0.94464,9e-05,3.95745]
[1778598093113,36.31,80415.78,0.3,-0.94445,9e-05,3.9677]
[1778598096134,36.39,80430.57,0.3,-0.94272,9e-05,4.06557]
[1778598097418,36.39,80430.57,0.3,-0.94272,9e-05,4.06557]
[1778598097498,36.39,80430.57,0.3,-0.94272,9e-05,4.06557]
[1778598097518,36.39,80430.57,0.3,-0.94272,9e-05,4.06557]
[1778598097566,36.39,80430.57,0.3,-0.94272,9e-05,4.06557]
[1778598097596,36.4,80434.71,0.3,-0.94234,9e-05,4.08708]
[1778598098148,36.4,80437.31,0.3,-0.9421,9e-05,4.10084]
[1778598103183,36.41,80443.18,0.3,-0.94151,9e-05,4.13356]
[1778598104190,36.41,80440.57,0.3,-0.94174,9e-05,4.12086]
[1778598105197,36.41,80438.36,0.3,-0.94193,9e-05,4.11024]
[1778598106043,36.41,80438.36,0.3,-0.94193,9e-05,4.11024]
[1778598106059,36.41,80438.36,0.3,-0.94193,9e-05,4.11024]
[1778598106095,36.41,80438.36,0.3,-0.94193,9e-05,4.11024]
[1778598106114,36.41,80438.36,0.3,-0.94193,9e-05,4.11024]
[1778598106166,36.41,80438.36,0.3,-0.94193,9e-05,4.11024]
[1778598106308,36.41,80438.36,0.3,-0.94193,9e-05,4.11024]
[1778598106408,36.42,80438.46,0.3,-0.94191,9e-05,4.11132]
[1778598110232,36.42,80440.89,0.3,-0.94165,9e-05,4.12592]
[1778598111423,36.42,80440.89,0.3,-0.94165,9e-05,4.12592]
[1778598111820,36.42,80440.89,0.3,-0.94165,9e-05,4.12592]
[1778598111829,36.42,80440.89,0.3,-0.94165,9e-05,4.12592]
[1778598111881,36.43,80439.45,0.3,-0.94177,9e-05,4.11918]
[1778598112060,36.43,80439.45,0.3,-0.94177,9e-05,4.11918]
[1778598112236,36.43,80439.45,0.3,-0.94177,9e-05,4.11918]
[1778598112246,36.43,80440.21,0.3,-0.94169,9e-05,4.1236]
[1778598113400,36.43,80440.21,0.3,-0.94169,9e-05,4.1236]
[1778598113479,36.43,80440.21,0.3,-0.94169,9e-05,4.1236]
[1778598113561,36.43,80440.21,0.3,-0.94169,9e-05,4.1236]
[1778598113729,36.43,80440.21,0.3,-0.94169,9e-05,4.1236]
[1778598113752,36.43,80440.21,0.3,-0.94169,9e-05,4.1236]
[1778598113808,36.43,80440.21,0.3,-0.94169,9e-05,4.1236]
[1778598113814,36.43,80439.84,0.3,-0.9417,9e-05,4.12283]
[1778598114453,36.43,80439.84,0.3,-0.9417,9e-05,4.12283]
[1778598114529,36.43,80439.84,0.3,-0.9417,9e-05,4.12283]
[1778598114564,36.43,80439.84,0.3,-0.9417,9e-05,4.12283]
[1778598114630,36.43,80438.31,0.3,-0.94184,9e-05,4.11508]
[1778598115622,36.43,80438.31,0.3,-0.94184,9e-05,4.11508]
[1778598115654,36.43,80438.31,0.3,-0.94184,9e-05,4.11508]
[1778598115809,36.43,80438.31,0.3,-0.94184,9e-05,4.11508]
[1778598115859,36.44,80439.12,0.3,-0.94175,9e-05,4.1203]
[1778598116791,36.44,80439.12,0.3,-0.94175,9e-05,4.1203]
[1778598116842,36.44,80439.12,0.3,-0.94175,9e-05,4.1203]
[1778598117319,36.44,80439.82,0.3,-0.94168,9e-05,4.1244]
[1778598121312,36.45,80431.84,0.3,-0.94236,9e-05,4.08621]
[1778598121907,36.45,80431.84,0.3,-0.94236,9e-05,4.08621]
[1778598122006,36.45,80431.84,0.3,-0.94236,9e-05,4.08621]
[1778598122063,36.45,80431.84,0.3,-0.94236,9e-05,4.08621]
[1778598122434,36.45,80431.84,0.3,-0.94236,9e-05,4.08621]
[1778598122535,36.45,80419.96,0.3,-0.94341,9e-05,4.02662]
[1778598123012,36.45,80419.96,0.3,-0.94341,9e-05,4.02662]
[1778598123059,36.45,80419.96,0.3,-0.94341,9e-05,4.02662]
[1778598123214,36.45,80419.96,0.3,-0.94341,9e-05,4.02662]
[1778598123312,36.45,80419.96,0.3,-0.94341,9e-05,4.02662]
[1778598123333,36.45,80419.96,0.3,-0.94341,9e-05,4.02662]
[1778598123345,36.45,80419.96,0.3,-0.94341,9e-05,4.02662]
[1778598123560,36.45,80419.96,0.3,-0.94341,9e-05,4.02662]
[1778598123611,36.45,80417.23,0.3,-0.94365,9e-05,4.01311]
[1778598129408,36.45,80417.68,0.3,-0.9436,9e-05,4.01602]
[1778598129421,36.45,80417.68,0.3,-0.9436,9e-05,4.01602]
[1778598129476,36.45,80417.68,0.3,-0.9436,9e-05,4.01602]
[1778598129559,36.45,80417.68,0.3,-0.9436,9e-05,4.01602]
[1778598129610,36.45,80418.38,0.3,-0.94353,9e-05,4.01964]
[1778598131383,36.45,80415.46,0.3,-0.94379,9e-05,4.00533]
[1778598132390,36.45,80413.41,0.3,-0.94396,9e-05,3.99527]
[1778598133397,36.45,80415.49,0.3,-0.94378,9e-05,4.00577]
[1778598134292,36.45,80415.49,0.3,-0.94378,9e-05,4.00577]
[1778598134302,36.45,80415.49,0.3,-0.94378,9e-05,4.00577]
[1778598134308,36.45,80415.49,0.3,-0.94378,9e-05,4.00577]
[1778598134344,36.45,80415.49,0.3,-0.94378,9e-05,4.00577]
[1778598134404,36.45,80415.94,0.3,-0.94374,9e-05,4.00814]
[1778598136007,36.45,80415.72,0.3,-0.94375,9e-05,4.00718]
[1778598136065,36.45,80415.72,0.3,-0.94375,9e-05,4.00718]
[1778598136079,36.45,80415.72,0.3,-0.94375,9e-05,4.00718]
[1778598136310,36.45,80415.72,0.3,-0.94375,9e-05,4.00718]
[1778598136560,36.45,80415.72,0.3,-0.94375,9e-05,4.00718]
[1778598136587,36.45,80416.27,0.3,-0.9437,9e-05,4.01005]
[1778598137188,36.45,80416.27,0.3,-0.9437,9e-05,4.01005]
[1778598137211,36.45,80416.27,0.3,-0.9437,9e-05,4.01005]
[1778598137312,36.45,80416.27,0.3,-0.9437,9e-05,4.01005]
[1778598137568,36.45,80416.27,0.3,-0.9437,9e-05,4.01005]
[1778598137868,36.45,80416.27,0.3,-0.9437,9e-05,4.01005]
[1778598137627,36.45,80416.52,0.3,-0.94368,9e-05,4.01142]
[1778598138059,36.45,80416.52,0.3,-0.94368,9e-05,4.01142]
[1778598138074,36.45,80416.52,0.3,-0.94368,9e-05,4.01142]
[1778598138218,36.45,80416.52,0.3,-0.94368,9e-05,4.01142]
[1778598138872,36.45,80416.52,0.3,-0.94368,9e-05,4.01142]
[1778598138432,36.45,80417.56,0.3,-0.94358,9e-05,4.01673]
[1778598139036,36.45,80417.56,0.3,-0.94358,9e-05,4.01673]
[1778598139418,36.45,80417.56,0.3,-0.94358,9e-05,4.01673]
[1778598139503,36.45,80417.56,0.3,-0.94358,9e-05,4.01673]
[1778598139778,36.45,80417.56,0.3,-0.94358,9e-05,4.01673]
[1778598139849,36.45,80411.69,0.3,-0.94409,9e-05,3.9878]
[1778598141311,36.45,80410.72,0.3,-0.94418,9e-05,3.98299]
[1778598145340,36.46,80411.08,0.3,-0.94414,9e-05,3.98547]
[1778598147495,36.46,80418.38,0.3,-0.94349,9e-05,4.0223]
[1778598148502,36.46,80420.25,0.3,-0.94331,9e-05,4.03234]
[1778598149509,36.46,80415.96,0.3,-0.94367,9e-05,4.01163]
[1778598150516,36.46,80428.25,0.3,-0.94258,9e-05,4.07326]
[1778598151523,36.47,80426.47,0.3,-0.94282,9e-05,4.05793]
[1778598152530,36.47,80424.54,0.3,-0.94298,9e-05,4.04888]
[1778598155551,36.47,80422.74,0.3,-0.94311,9e-05,4.04183]
[1778598157566,36.48,80419.4,0.3,-0.94338,9e-05,4.02647]
[1778598158573,36.48,80421.16,0.3,-0.94321,9e-05,4.03594]
[1778598161405,36.49,80421.87,0.3,-0.94312,9e-05,4.04081]
[1778598162603,36.49,80425.41,0.3,-0.94279,9e-05,4.05986]
[1778598163610,36.49,80428.72,0.3,-0.94248,9e-05,4.0771]
[1778598164800,36.49,80428.72,0.3,-0.94248,9e-05,4.0771]
[1778598164807,36.49,80428.72,0.3,-0.94248,9e-05,4.0771]
[1778598164901,36.5,80429.83,0.3,-0.94236,9e-05,4.08386]
[1778598165092,36.5,80429.83,0.3,-0.94236,9e-05,4.08386]
[1778598165252,36.5,80429.83,0.3,-0.94236,9e-05,4.08386]
[1778598165306,36.5,80429.83,0.3,-0.94236,9e-05,4.08386]
[1778598165320,36.5,80429.83,0.3,-0.94236,9e-05,4.08386]
[1778598165560,36.5,80429.83,0.3,-0.94236,9e-05,4.08386]
[1778598165624,36.5,80433.78,0.3,-0.94201,9e-05,4.10377]
[1778598166631,36.5,80435.12,0.3,-0.94188,9e-05,4.11109]
[1778598168667,36.5,80434.8,0.3,-0.94189,9e-05,4.11001]
[1778598168741,36.5,80431.05,0.3,-0.94222,9e-05,4.09164]
[1778598169402,36.5,80431.05,0.3,-0.94222,9e-05,4.09164]
[1778598169428,36.5,80431.05,0.3,-0.94222,9e-05,4.09164]
[1778598169558,36.5,80431.05,0.3,-0.94222,9e-05,4.09164]
[1778598169652,36.51,80431.42,0.3,-0.94218,9e-05,4.09407]
[1778598170659,36.51,80432.92,0.3,-0.94203,9e-05,4.10219]
[1778598172673,36.51,80437.48,0.3,-0.94161,9e-05,4.12573]
[1778598175695,36.51,80433.9,0.3,-0.94191,9e-05,4.10918]
[1778598176702,36.51,80430.69,0.3,-0.9422,9e-05,4.09291]
[1778598177709,36.51,80428.78,0.3,-0.94237,9e-05,4.08325]
[1778598179723,36.51,80427.34,0.3,-0.9425,9e-05,4.07598]
[1778598180730,36.51,80425.36,0.3,-0.94268,9e-05,4.06604]
[1778598184758,36.51,80422.97,0.3,-0.94289,9e-05,4.0541]
[1778598187779,36.51,80424.95,0.3,-0.94271,9e-05,4.06409]
[1778598190800,36.51,80428.65,0.3,-0.94238,9e-05,4.08272]
[1778598191807,36.51,80441.25,0.3,-0.94124,9e-05,4.14638]
[1778598193821,36.51,80443.77,0.3,-0.94102,9e-05,4.15906]
[1778598194831,36.51,80451.31,0.3,-0.94033,9e-05,4.19739]
[1778598195839,36.51,80455.82,0.3,-0.93992,9e-05,4.22035]
[1778598196846,36.51,80457.28,0.3,-0.93979,9e-05,4.22765]
[1778598197853,36.51,80458.62,0.3,-0.93967,9e-05,4.23431]
[1778598198860,36.51,80460.54,0.3,-0.93949,9e-05,4.24394]
[1778598199867,36.51,80464.92,0.3,-0.93909,9e-05,4.26627]
[1778598200874,36.51,80467.85,0.3,-0.93882,9e-05,4.28115]
[1778598201881,36.51,80472.63,0.3,-0.93838,9e-05,4.30532]
[1778598202888,36.51,80475.48,0.3,-0.93812,9e-05,4.31978]
[1778598205909,36.5,80467.57,0.3,-0.93888,9e-05,4.27768]
[1778598206916,36.5,80465.32,0.3,-0.9391,9e-05,4.26576]
[1778598207923,36.5,80461.29,0.3,-0.93948,9e-05,4.24471]
[1778598208932,36.5,80457.47,0.3,-0.93984,9e-05,4.22482]
[1778598209940,36.5,80459.2,0.3,-0.93968,9e-05,4.2335]
[1778598211954,36.5,80462.82,0.3,-0.93945,9e-05,4.24452]
[1778598212961,36.5,80465.83,0.3,-0.93917,9e-05,4.25979]
[1778598214975,36.49,80469.54,0.3,-0.93883,9e-05,4.27842]
[1778598215982,36.49,80472.61,0.3,-0.93855,9e-05,4.29403]
[1778598216989,36.49,80474.94,0.3,-0.93834,9e-05,4.3058]
[1778598217996,36.49,80476.72,0.3,-0.93818,9e-05,4.31471]
[1778598221017,36.49,80478.96,0.3,-0.93798,9e-05,4.32532]
[1778598222024,36.49,80481.59,0.3,-0.93774,9e-05,4.33867]
[1778598223031,36.48,80484.04,0.3,-0.93751,0.0001,4.35108]
[1778598224038,36.48,80482.72,0.3,-0.93765,0.0001,4.34379]
[1778598225045,36.48,80478.61,0.3,-0.93804,9e-05,4.32198]
[1778598226057,36.48,80477.06,0.3,-0.9382,9e-05,4.31356]
[1778598228071,36.48,80467.09,0.3,-0.93915,9e-05,4.26122]
[1778598229078,36.48,80464.21,0.3,-0.93942,9e-05,4.24611]
[1778598230085,36.48,80461.2,0.3,-0.9397,9e-05,4.23038]
[1778598232100,36.48,80462.58,0.3,-0.93958,9e-05,4.23708]
[1778598237134,36.47,80462.45,0.3,-0.93961,9e-05,4.23538]
[1778598238141,36.47,80464.72,0.3,-0.93941,9e-05,4.24687]
[1778598239148,36.47,80471.42,0.3,-0.93878,9e-05,4.28126]
[1778598240156,36.47,80480.22,0.3,-0.93796,9e-05,4.3267]
[1778598241162,36.47,80486.48,0.3,-0.93737,0.0001,4.35905]
[1778598242169,36.47,80494.77,0.3,-0.93658,0.0001,4.40215]
[1778598243090,36.47,80494.77,0.3,-0.93658,0.0001,4.40215]
[1778598243108,36.47,80494.77,0.3,-0.93658,0.0001,4.40215]
[1778598243176,36.46,80498.91,0.3,-0.93619,0.0001,4.42351]
[1778598244183,36.46,80501.0,0.3,-0.936,0.0001,4.43405]
[1778598245190,36.46,80503.34,0.3,-0.93578,0.0001,4.44591]
[1778598246197,36.46,80501.29,0.3,-0.93599,0.0001,4.43453]
[1778598247204,36.46,80498.84,0.3,-0.93624,0.0001,4.42107]
[1778598249218,36.45,80496.36,0.3,-0.93649,0.0001,4.407]
[1778598251921,36.45,80499.22,0.3,-0.93624,0.0001,4.4211]
[1778598253246,36.45,80502.86,0.3,-0.9359,0.0001,4.4393]
[1778598255260,36.44,80505.08,0.3,-0.93571,0.0001,4.44995]
[1778598257274,36.44,80508.72,0.3,-0.93537,0.0001,4.46813]
[1778598258281,36.44,80506.76,0.3,-0.93557,0.0001,4.45714]
[1778598263316,36.43,80508.79,0.3,-0.93543,0.0001,4.46503]
[1778598265330,36.42,80510.88,0.3,-0.93525,0.0001,4.47496]
[1778598266461,36.42,80510.88,0.3,-0.93525,0.0001,4.47496]
[1778598266562,36.42,80513.62,0.3,-0.93499,0.0001,4.48894]
[1778598267323,36.42,80513.62,0.3,-0.93499,0.0001,4.48894]
[1778598267425,36.42,80513.62,0.3,-0.93499,0.0001,4.48894]
[1778598267567,36.42,80513.62,0.3,-0.93499,0.0001,4.48894]
[1778598267694,36.42,80513.62,0.3,-0.93499,0.0001,4.48894]
[1778598267793,36.42,80515.6,0.3,-0.93481,0.0001,4.49887]
[1778598268234,36.42,80515.6,0.3,-0.93481,0.0001,4.49887]
[1778598268261,36.42,80515.6,0.3,-0.93481,0.0001,4.49887]
[1778598268414,36.42,80515.6,0.3,-0.93481,0.0001,4.49887]
[1778598268515,36.42,80514.67,0.3,-0.93491,0.0001,4.49327]
[1778598269727,36.42,80514.67,0.3,-0.93491,0.0001,4.49327]
[1778598269794,36.41,80508.39,0.3,-0.93554,0.0001,4.45923]
[1778598270365,36.41,80502.1,0.3,-0.93616,0.0001,4.42533]
[1778598271300,36.41,80502.1,0.3,-0.93616,0.0001,4.42533]
[1778598271372,36.41,80496.81,0.3,-0.93678,0.0001,4.38963]
[1778598272379,36.41,80495.43,0.3,-0.93692,0.0001,4.38188]
[1778598273386,36.41,80493.97,0.3,-0.93707,0.0001,4.37375]
[1778598276809,36.4,80493.89,0.3,-0.93709,0.0001,4.37242]
[1778598276825,36.4,80495.07,0.3,-0.93699,0.0001,4.37817]
[1778598277768,36.4,80495.07,0.3,-0.93699,0.0001,4.37817]
[1778598277869,36.4,80496.59,0.3,-0.93685,0.0001,4.38569]
[1778598279428,36.4,80492.29,0.3,-0.93728,0.0001,4.36215]
[1778598280436,36.4,80490.13,0.3,-0.93749,0.0001,4.35038]
[1778598281464,36.4,80490.13,0.3,-0.93749,0.0001,4.35038]
[1778598281554,36.39,80488.05,0.3,-0.9377,0.0001,4.33906]
[1778598283314,36.39,80488.22,0.3,-0.93769,0.0001,4.33954]
[1778598283759,36.39,80488.22,0.3,-0.93769,0.0001,4.33954]
[1778598283828,36.39,80488.22,0.3,-0.93769,0.0001,4.33954]
[1778598283929,36.39,80487.84,0.3,-0.93774,0.0001,4.33714]
[1778598285131,36.39,80487.06,0.3,-0.93782,0.0001,4.33266]
[1778598285312,36.39,80487.06,0.3,-0.93782,0.0001,4.33266]
[1778598287487,36.39,80477.8,0.3,-0.93872,9e-05,4.28322]
[1778598288492,36.38,80474.83,0.3,-0.939,9e-05,4.2675]
[1778598291513,36.38,80476.76,0.3,-0.93884,9e-05,4.27663]
[1778598296548,36.38,80476.72,0.3,-0.93887,9e-05,4.27491]
[1778598298953,36.37,80478.88,0.3,-0.93867,9e-05,4.28555]
[1778598301583,36.37,80489.32,0.3,-0.9377,0.0001,4.3391]
[1778598302590,36.37,80483.68,0.3,-0.93824,9e-05,4.30926]
[1778598303597,36.37,80480.27,0.3,-0.93857,9e-05,4.29117]
[1778598304604,36.37,80474.73,0.3,-0.9391,9e-05,4.2621]
[1778598305223,36.37,80474.73,0.3,-0.9391,9e-05,4.2621]
[1778598305446,36.37,80474.73,0.3,-0.9391,9e-05,4.2621]
[1778598305611,36.37,80466.47,0.3,-0.93987,9e-05,4.21917]
[1778598306089,36.37,80466.47,0.3,-0.93987,9e-05,4.21917]
[1778598306618,36.37,80456.38,0.3,-0.94081,9e-05,4.1672]
[1778598307580,36.37,80456.38,0.3,-0.94081,9e-05,4.1672]
[1778598307625,36.37,80453.36,0.3,-0.94109,9e-05,4.15166]
[1778598308632,36.36,80450.24,0.3,-0.94137,9e-05,4.13566]
[1778598309323,36.36,80450.24,0.3,-0.94137,9e-05,4.13566]
[1778598309862,36.36,80450.24,0.3,-0.94137,9e-05,4.13566]
[1778598309963,36.36,80451.73,0.3,-0.94124,9e-05,4.14318]
[1778598310646,36.36,80450.21,0.3,-0.94138,9e-05,4.13536]
[1778598312835,36.36,80452.74,0.3,-0.94115,9e-05,4.1481]
[1778598314451,36.36,80452.35,0.3,-0.94119,9e-05,4.14602]
[1778598314676,36.36,80453.85,0.3,-0.94105,9e-05,4.15358]
[1778598315681,36.36,80455.86,0.3,-0.94087,9e-05,4.16375]
[1778598316980,36.36,80455.86,0.3,-0.94087,9e-05,4.16375]
[1778598318059,36.36,80455.79,0.3,-0.94088,9e-05,4.16315]
[1778598318338,36.36,80455.01,0.3,-0.94095,9e-05,4.15916]
[1778598318702,36.36,80460.43,0.3,-0.94046,9e-05,4.18679]
[1778598320716,36.36,80457.42,0.3,-0.94074,9e-05,4.17105]
[1778598321464,36.36,80457.42,0.3,-0.94074,9e-05,4.17105]
[1778598321724,36.36,80455.76,0.3,-0.94089,9e-05,4.16242]
[1778598322730,36.36,80456.92,0.3,-0.94079,9e-05,4.16822]
[1778598323316,36.36,80456.92,0.3,-0.94079,9e-05,4.16822]
[1778598323460,36.36,80456.92,0.3,-0.94079,9e-05,4.16822]
[1778598323490,36.36,80456.92,0.3,-0.94079,9e-05,4.16822]
[1778598323575,36.36,80456.92,0.3,-0.94079,9e-05,4.16822]
[1778598323737,36.36,80455.82,0.3,-0.94089,9e-05,4.16245]
[1778598325939,36.36,80456.51,0.3,-0.94083,9e-05,4.16585]
[1778598325946,36.36,80456.51,0.3,-0.94083,9e-05,4.16585]
[1778598326009,36.36,80456.51,0.3,-0.94083,9e-05,4.16585]
[1778598326025,36.36,80459.06,0.3,-0.9406,9e-05,4.1786]
[1778598331398,36.36,80458.8,0.3,-0.94064,9e-05,4.17663]
[1778598331414,36.36,80458.8,0.3,-0.94064,9e-05,4.17663]
[1778598331449,36.36,80458.8,0.3,-0.94064,9e-05,4.17663]
[1778598331568,36.36,80458.8,0.3,-0.94064,9e-05,4.17663]
[1778598331633,36.36,80458.8,0.3,-0.94064,9e-05,4.17663]
[1778598331793,36.35,80460.74,0.3,-0.94056,9e-05,4.17928]
[1778598332601,36.35,80460.74,0.3,-0.94056,9e-05,4.17928]
[1778598332656,36.35,80460.74,0.3,-0.94056,9e-05,4.17928]
[1778598332800,36.35,80464.53,0.3,-0.94021,9e-05,4.19855]
[1778598333644,36.35,80464.53,0.3,-0.94021,9e-05,4.19855]
[1778598333807,36.35,80467.38,0.3,-0.93995,9e-05,4.21301]
[1778598334825,36.35,80467.38,0.3,-0.93995,9e-05,4.21301]
[1778598336828,36.35,80455.56,0.3,-0.94105,9e-05,4.15175]
[1778598337835,36.35,80455.5,0.3,-0.94106,9e-05,4.15131]
[1778598338193,36.35,80455.5,0.3,-0.94106,9e-05,4.15131]
[1778598338205,36.35,80455.5,0.3,-0.94106,9e-05,4.15131]
[1778598338245,36.35,80455.5,0.3,-0.94106,9e-05,4.15131]
[1778598338309,36.35,80455.5,0.3,-0.94106,9e-05,4.15131]
[1778598338842,36.35,80456.13,0.3,-0.941,9e-05,4.1544]
[1778598343877,36.35,80460.24,0.3,-0.94064,9e-05,4.17475]
[1778598345711,36.35,80459.96,0.3,-0.94067,9e-05,4.17318]
[1778598345722,36.35,80459.96,0.3,-0.94067,9e-05,4.17318]
[1778598345762,36.35,80459.96,0.3,-0.94067,9e-05,4.17318]
[1778598345811,36.35,80459.96,0.3,-0.94067,9e-05,4.17318]
[1778598345895,36.35,80458.82,0.3,-0.94077,9e-05,4.16718]
[1778598347905,36.35,80456.49,0.3,-0.94099,9e-05,4.15494]
[1778598351934,36.34,80463.71,0.3,-0.94034,9e-05,4.19133]
[1778598352941,36.34,80475.41,0.3,-0.93926,9e-05,4.25151]
[1778598353948,36.34,80480.91,0.3,-0.93874,9e-05,4.27985]
[1778598354955,36.34,80481.99,0.3,-0.93865,9e-05,4.28517]
[1778598355962,36.34,80488.6,0.3,-0.93803,0.0001,4.31929]
[1778598356969,36.34,80495.55,0.3,-0.93737,0.0001,4.35535]
[1778598358983,36.34,80494.13,0.3,-0.93752,0.0001,4.34705]
[1778598359991,36.33,80490.76,0.3,-0.93785,0.0001,4.32896]
[1778598363013,36.33,80493.66,0.3,-0.9376,0.0001,4.34291]
[1778598364092,36.33,80493.66,0.3,-0.9376,0.0001,4.34291]
[1778598364098,36.33,80493.66,0.3,-0.9376,0.0001,4.34291]
[1778598364145,36.33,80493.52,0.3,-0.93762,0.0001,4.34175]
[1778598364311,36.33,80493.52,0.3,-0.93762,0.0001,4.34175]
[1778598365026,36.33,80493.71,0.3,-0.93761,0.0001,4.34232]
[1778598367040,36.32,80491.49,0.3,-0.93783,0.0001,4.32983]
[1778598369061,36.32,80492.66,0.3,-0.93773,0.0001,4.33555]
[1778598369114,36.32,80492.66,0.3,-0.93773,0.0001,4.33555]
[1778598369117,36.32,80492.66,0.3,-0.93773,0.0001,4.33555]
[1778598369311,36.32,80493.32,0.3,-0.93768,0.0001,4.3386]
[1778598370061,36.32,80495.81,0.3,-0.93744,0.0001,4.35125]
[1778598371078,36.32,80499.7,0.3,-0.93708,0.0001,4.37128]
[1778598372083,36.31,80507.46,0.3,-0.93634,0.0001,4.41134]
[1778598373090,36.31,80516.96,0.3,-0.93543,0.0001,4.46125]
[1778598374102,36.31,80517.43,0.3,-0.93539,0.0001,4.46314]
[1778598375426,36.31,80518.26,0.3,-0.93532,0.0001,4.46696]
[1778598375462,36.31,80518.26,0.3,-0.93532,0.0001,4.46696]
[1778598375523,36.31,80518.26,0.3,-0.93532,0.0001,4.46696]
[1778598375565,36.31,80518.26,0.3,-0.93532,0.0001,4.46696]
[1778598375663,36.31,80518.26,0.3,-0.93532,0.0001,4.46696]
[1778598375841,36.31,80518.26,0.3,-0.93532,0.0001,4.46696]
[1778598376116,36.31,80528.12,0.3,-0.93435,0.0001,4.5197]
[1778598376486,36.31,80528.12,0.3,-0.93435,0.0001,4.5197]
[1778598376560,36.31,80528.12,0.3,-0.93435,0.0001,4.5197]
[1778598376587,36.31,80528.12,0.3,-0.93435,0.0001,4.5197]
[1778598376624,36.31,80528.12,0.3,-0.93435,0.0001,4.5197]
[1778598376808,36.31,80528.12,0.3,-0.93435,0.0001,4.5197]
[1778598377123,36.3,80531.49,0.3,-0.93403,0.0001,4.53649]
[1778598378130,36.3,80528.41,0.3,-0.93436,0.0001,4.51922]
[1778598383690,36.29,80528.37,0.3,-0.93441,0.0001,4.51621]
[1778598383736,36.29,80528.37,0.3,-0.93441,0.0001,4.51621]
[1778598383808,36.29,80528.37,0.3,-0.93441,0.0001,4.51621]
[1778598383821,36.29,80528.37,0.3,-0.93441,0.0001,4.51621]
[1778598383986,36.29,80528.37,0.3,-0.93441,0.0001,4.51621]
[1778598384057,36.29,80528.37,0.3,-0.93441,0.0001,4.51621]
[1778598384088,36.29,80527.86,0.3,-0.93449,0.0001,4.5121]
[1778598385180,36.28,80533.45,0.3,-0.93394,0.0001,4.54145]
[1778598386187,36.28,80536.23,0.3,-0.93368,0.0001,4.55571]
[1778598387196,36.28,80536.23,0.3,-0.93368,0.0001,4.55571]
[1778598387208,36.28,80536.23,0.3,-0.93368,0.0001,4.55571]
[1778598387312,36.28,80536.23,0.3,-0.93368,0.0001,4.55571]
[1778598387320,36.28,80536.23,0.3,-0.93368,0.0001,4.55571]
[1778598387482,36.28,80536.23,0.3,-0.93368,0.0001,4.55571]
[1778598387564,36.28,80536.23,0.3,-0.93368,0.0001,4.55571]
[1778598387583,36.28,80530.13,0.3,-0.9343,0.0001,4.52212]
[1778598388203,36.28,80532.33,0.3,-0.9341,0.0001,4.53326]
[1778598390714,36.27,80532.65,0.3,-0.93409,0.0001,4.53356]
[1778598390745,36.27,80532.65,0.3,-0.93409,0.0001,4.53356]
[1778598390808,36.27,80532.65,0.3,-0.93409,0.0001,4.53356]
[1778598391154,36.27,80532.65,0.3,-0.93409,0.0001,4.53356]
[1778598390845,36.27,80540.75,0.3,-0.93328,0.0001,4.57726]
[1778598391224,36.27,80542.04,0.3,-0.93326,0.0001,4.57607]
[1778598392231,36.27,80539.48,0.3,-0.93353,0.0001,4.56144]
[1778598394494,36.26,80539.12,0.3,-0.93358,0.0001,4.55874]
[1778598394559,36.26,80539.12,0.3,-0.93358,0.0001,4.55874]
[1778598394627,36.26,80539.12,0.3,-0.93358,0.0001,4.55874]
[1778598394681,36.26,80539.12,0.3,-0.93358,0.0001,4.55874]
[1778598394813,36.26,80539.12,0.3,-0.93358,0.0001,4.55874]
[1778598394914,36.26,80542.73,0.3,-0.93323,0.0001,4.57751]
[1778598400866,36.25,80543.42,0.3,-0.93324,0.0001,4.57734]
[1778598400917,36.25,80543.42,0.3,-0.93324,0.0001,4.57734]
[1778598400926,36.25,80543.42,0.3,-0.93324,0.0001,4.57734]
[1778598400978,36.25,80543.42,0.3,-0.93324,0.0001,4.57734]
[1778598401059,36.25,80543.42,0.3,-0.93324,0.0001,4.57734]
[1778598401079,36.24,80543.42,0.3,-0.93327,0.0001,4.5758]
[1778598401231,36.24,80543.42,0.3,-0.93327,0.0001,4.5758]
[1778598401309,36.24,80543.42,0.3,-0.93327,0.0001,4.5758]
[1778598405618,36.23,80542.59,0.3,-0.93339,0.0001,4.56898]
[1778598405674,36.23,80542.59,0.3,-0.93339,0.0001,4.56898]
[1778598405685,36.23,80542.59,0.3,-0.93339,0.0001,4.56898]
[1778598405811,36.23,80542.59,0.3,-0.93339,0.0001,4.56898]
[1778598405836,36.23,80538.88,0.3,-0.93378,0.0001,4.54817]
[1778598407337,36.23,80535.74,0.3,-0.93412,0.0001,4.52979]
[1778598411552,36.22,80535.7,0.3,-0.93417,0.0001,4.52748]
[1778598411560,36.22,80535.7,0.3,-0.93417,0.0001,4.52748]
[1778598411562,36.22,80535.7,0.3,-0.93417,0.0001,4.52748]
[1778598411603,36.22,80535.7,0.3,-0.93417,0.0001,4.52748]
[1778598411809,36.22,80535.7,0.3,-0.93417,0.0001,4.52748]
[1778598411877,36.22,80530.42,0.3,-0.93471,0.0001,4.49841]
[1778598413493,36.21,80526.18,0.3,-0.93515,0.0001,4.47441]
[1778598417409,36.2,80518.2,0.3,-0.93598,0.0001,4.42945]
[1778598418466,36.2,80518.2,0.3,-0.93598,0.0001,4.42945]
[1778598418490,36.2,80518.2,0.3,-0.93598,0.0001,4.42945]
[1778598418565,36.2,80518.2,0.3,-0.93598,0.0001,4.42945]
[1778598418609,36.2,80518.2,0.3,-0.93598,0.0001,4.42945]
[1778598418857,36.2,80518.2,0.3,-0.93598,0.0001,4.42945]
[1778598418877,36.2,80519.97,0.3,-0.93582,0.0001,4.43834]
[1778598419246,36.2,80519.97,0.3,-0.93582,0.0001,4.43834]
[1778598421437,36.2,80516.89,0.3,-0.93615,0.0001,4.4203]
[1778598422444,36.19,80519.74,0.3,-0.93588,0.0001,4.43496]
[1778598423911,36.19,80519.74,0.3,-0.93588,0.0001,4.43496]
[1778598423919,36.19,80519.74,0.3,-0.93588,0.0001,4.43496]
[1778598424041,36.19,80519.74,0.3,-0.93588,0.0001,4.43496]
[1778598424063,36.19,80519.74,0.3,-0.93588,0.0001,4.43496]
[1778598424138,36.19,80524.74,0.3,-0.93541,0.0001,4.46053]
[1778598425465,36.19,80527.88,0.3,-0.93511,0.0001,4.47674]
[1778598427479,36.18,80534.31,0.3,-0.93449,0.0001,4.51006]
[1778598428486,36.18,80537.72,0.3,-0.93416,0.0001,4.52778]
[1778598429603,36.18,80537.72,0.3,-0.93416,0.0001,4.52778]
[1778598429621,36.18,80537.72,0.3,-0.93416,0.0001,4.52778]
[1778598429659,36.18,80537.72,0.3,-0.93416,0.0001,4.52778]
[1778598429809,36.18,80537.72,0.3,-0.93416,0.0001,4.52778]
[1778598429910,36.18,80538.42,0.3,-0.93411,0.0001,4.53088]
[1778598430500,36.18,80541.15,0.3,-0.93384,0.0001,4.54494]
[1778598434528,36.17,80544.56,0.3,-0.93355,0.0001,4.56057]
[1778598435535,36.17,80548.59,0.3,-0.93316,0.0001,4.5817]
[1778598436542,36.16,80551.52,0.3,-0.93288,0.0001,4.59688]
[1778598437662,36.16,80551.52,0.3,-0.93288,0.0001,4.59688]
[1778598437678,36.16,80551.52,0.3,-0.93288,0.0001,4.59688]
[1778598437680,36.16,80551.52,0.3,-0.93288,0.0001,4.59688]
[1778598437810,36.16,80551.52,0.3,-0.93288,0.0001,4.59688]
[1778598437873,36.16,80548.25,0.3,-0.93322,0.0001,4.57833]
[1778598438556,36.16,80552.0,0.3,-0.93286,0.0001,4.59797]
[1778598442089,36.15,80551.51,0.3,-0.93294,0.0001,4.59376]
[1778598442181,36.15,80551.51,0.3,-0.93294,0.0001,4.59376]
[1778598442186,36.15,80549.15,0.3,-0.9332,0.0001,4.57943]
[1778598442310,36.15,80549.15,0.3,-0.9332,0.0001,4.57943]
[1778598442426,36.15,80549.15,0.3,-0.9332,0.0001,4.57943]
[1778598442736,36.15,80549.15,0.3,-0.9332,0.0001,4.57943]
[1778598442808,36.15,80549.15,0.3,-0.9332,0.0001,4.57943]
[1778598442831,36.15,80549.15,0.3,-0.9332,0.0001,4.57943]
[1778598443074,36.15,80549.15,0.3,-0.9332,0.0001,4.57943]
[1778598443076,36.15,80545.73,0.3,-0.93355,0.0001,4.56088]
[1778598443384,36.15,80545.73,0.3,-0.93355,0.0001,4.56088]
[1778598443591,36.14,80528.0,0.3,-0.93533,0.0001,4.46466]
[1778598444598,36.14,80530.26,0.3,-0.93512,0.0001,4.4762]
[1778598445605,36.14,80534.71,0.3,-0.93469,0.0001,4.49953]
[1778598446433,36.14,80534.71,0.3,-0.93469,0.0001,4.49953]
[1778598446452,36.14,80534.71,0.3,-0.93469,0.0001,4.49953]
[1778598446505,36.14,80534.71,0.3,-0.93469,0.0001,4.49953]
[1778598446559,36.14,80534.71,0.3,-0.93469,0.0001,4.49953]
[1778598446798,36.14,80534.71,0.3,-0.93469,0.0001,4.49953]
[1778598446878,36.14,80540.5,0.3,-0.93412,0.0001,4.53012]
[1778598447570,36.14,80540.5,0.3,-0.93412,0.0001,4.53012]
[1778598447712,36.14,80540.5,0.3,-0.93412,0.0001,4.53012]
[1778598447825,36.14,80540.5,0.3,-0.93412,0.0001,4.53012]
[1778598448009,36.14,80540.5,0.3,-0.93412,0.0001,4.53012]
[1778598448161,36.14,80540.5,0.3,-0.93412,0.0001,4.53012]
[1778598448215,36.13,80542.12,0.3,-0.93398,0.0001,4.53754]
[1778598448307,36.13,80542.12,0.3,-0.93398,0.0001,4.53754]
[1778598448364,36.13,80542.12,0.3,-0.93398,0.0001,4.53754]
[1778598448529,36.13,80542.12,0.3,-0.93398,0.0001,4.53754]
[1778598448557,36.13,80542.12,0.3,-0.93398,0.0001,4.53754]
[1778598448667,36.13,80542.12,0.3,-0.93398,0.0001,4.53754]
[1778598448872,36.13,80542.12,0.3,-0.93398,0.0001,4.53754]
[1778598448903,36.13,80554.22,0.3,-0.93276,0.0001,4.60321]
[1778598449633,36.13,80554.63,0.3,-0.93273,0.0001,4.60467]
[1778598451315,36.13,80554.78,0.3,-0.93273,0.0001,4.60472]
[1778598451431,36.13,80554.78,0.3,-0.93273,0.0001,4.60472]
[1778598451435,36.13,80554.78,0.3,-0.93273,0.0001,4.60472]
[1778598451559,36.13,80554.78,0.3,-0.93273,0.0001,4.60472]
[1778598451570,36.13,80554.78,0.3,-0.93273,0.0001,4.60472]
[1778598451785,36.13,80554.78,0.3,-0.93273,0.0001,4.60472]
[1778598451847,36.13,80556.1,0.3,-0.93271,0.0001,4.60372]
[1778598452601,36.13,80556.1,0.3,-0.93271,0.0001,4.60372]
[1778598452806,36.13,80556.1,0.3,-0.93271,0.0001,4.60372]
[1778598453051,36.13,80556.1,0.3,-0.93271,0.0001,4.60372]
[1778598453056,36.12,80553.82,0.3,-0.93296,0.0001,4.59052]
[1778598454668,36.12,80551.4,0.3,-0.93323,0.0001,4.57587]
[1778598455310,36.12,80551.4,0.3,-0.93323,0.0001,4.57587]
[1778598456959,36.12,80551.43,0.3,-0.93324,0.0001,4.5753]
[1778598457122,36.11,80554.22,0.3,-0.93297,0.0001,4.58975]
[1778598457689,36.11,80556.07,0.3,-0.9328,0.0001,4.59908]
[1778598462027,36.1,80556.48,0.3,-0.9328,0.0001,4.59902]
[1778598462114,36.1,80560.52,0.3,-0.9324,0.0001,4.62031]
[1778598462724,36.1,80574.61,0.3,-0.93095,0.0001,4.69769]
[1778598463346,36.1,80574.61,0.3,-0.93095,0.0001,4.69769]
[1778598463731,36.1,80586.63,0.3,-0.9297,0.00011,4.76345]
[1778598464738,36.09,80589.44,0.3,-0.92943,0.00011,4.77763]
[1778598468766,36.08,80591.06,0.3,-0.9293,0.00011,4.7844]
[1778598469773,36.08,80597.03,0.3,-0.92868,0.00011,4.81717]
[1778598470403,36.08,80597.03,0.3,-0.92868,0.00011,4.81717]
[1778598470444,36.08,80597.03,0.3,-0.92868,0.00011,4.81717]
[1778598470737,36.08,80597.03,0.3,-0.92868,0.00011,4.81717]
[1778598470998,36.08,80597.03,0.3,-0.92868,0.00011,4.81717]
[1778598471084,36.08,80597.03,0.3,-0.92868,0.00011,4.81717]
[1778598471099,36.08,80603.0,0.3,-0.92805,0.00011,4.85001]
[1778598471787,36.08,80604.45,0.3,-0.9279,0.00011,4.85807]
[1778598472562,36.08,80604.45,0.3,-0.9279,0.00011,4.85807]
[1778598473801,36.08,80602.58,0.3,-0.92811,0.00011,4.8468]
[1778598474808,36.07,80598.42,0.3,-0.92857,0.00011,4.82281]
[1778598476822,36.07,80596.71,0.3,-0.92878,0.00011,4.81199]
[1778598477829,36.07,80593.94,0.3,-0.92909,0.00011,4.7959]
[1778598478836,36.07,80595.35,0.3,-0.92895,0.00011,4.80319]
[1778598480850,36.07,80593.91,0.3,-0.9291,0.00011,4.79511]
[1778598482984,36.06,80598.07,0.3,-0.92868,0.00011,4.81719]
[1778598483871,36.06,80600.26,0.3,-0.92846,0.00011,4.82884]
[1778598484878,36.06,80601.69,0.3,-0.92832,0.00011,4.83623]
[1778598485885,36.06,80604.28,0.3,-0.92804,0.00011,4.85071]
[1778598488906,36.05,80607.5,0.3,-0.92771,0.00011,4.86798]
[1778598490920,36.05,80604.18,0.3,-0.92807,0.00011,4.84908]
[1778598491927,36.05,80599.5,0.3,-0.92859,0.00011,4.82215]
[1778598492934,36.05,80597.76,0.3,-0.92877,0.00011,4.81236]
[1778598493941,36.05,80592.07,0.3,-0.92938,0.00011,4.78055]
[1778598494948,36.05,80580.57,0.3,-0.9306,0.0001,4.71608]
[1778598495955,36.05,80574.55,0.3,-0.93124,0.0001,4.68235]
[1778598496962,36.04,80571.31,0.3,-0.93159,0.0001,4.66363]
[1778598500990,36.03,80566.58,0.3,-0.93214,0.0001,4.63425]
[1778598501997,36.03,80569.12,0.3,-0.9319,0.0001,4.6474]
[1778598507032,36.02,80569.68,0.3,-0.93192,0.0001,4.64642]
[1778598508039,36.01,80566.41,0.3,-0.93227,0.0001,4.62766]
[1778598511060,36.01,80567.42,0.3,-0.93231,0.0001,4.62344]
[1778598512067,36.0,80569.01,0.3,-0.93216,0.0001,4.63139]
[1778598515088,35.99,80566.97,0.3,-0.93241,0.0001,4.61787]
[1778598519116,35.99,80568.72,0.3,-0.93228,0.0001,4.62492]
[1778598524151,35.97,80567.05,0.3,-0.93252,0.0001,4.61197]
[1778598525158,35.97,80569.6,0.3,-0.93227,0.0001,4.62522]
[1778598528179,35.97,80572.48,0.3,-0.932,0.0001,4.63971]
[1778598529186,35.96,80580.76,0.3,-0.93115,0.0001,4.68509]
[1778598530193,35.96,80582.97,0.3,-0.93092,0.0001,4.69701]
[1778598532207,35.96,80582.77,0.3,-0.93096,0.0001,4.69514]
[1778598534221,35.96,80580.79,0.3,-0.93118,0.0001,4.68341]
[1778598538249,35.95,80584.29,0.3,-0.93084,0.0001,4.70132]
[1778598539256,35.95,80586.18,0.3,-0.93065,0.0001,4.71144]
[1778598541271,35.95,80588.25,0.3,-0.93045,0.00011,4.72215]
[1778598543284,35.95,80589.73,0.3,-0.9303,0.00011,4.73017]
[1778598544291,35.95,80592.1,0.3,-0.93006,0.00011,4.74294]
[1778598545298,35.95,80590.51,0.3,-0.93022,0.00011,4.73425]
[1778598550333,35.94,80591.05,0.3,-0.93018,0.00011,4.73625]
[1778598554361,35.94,80592.78,0.3,-0.93002,0.00011,4.7448]
[1778598558389,35.93,80595.73,0.3,-0.92974,0.00011,4.7594]
[1778598560404,35.93,80597.33,0.3,-0.92957,0.00011,4.76853]
[1778598562417,35.94,80600.13,0.3,-0.92927,0.00011,4.78435]
[1778598564432,35.94,80597.11,0.3,-0.92959,0.00011,4.76757]
[1778598565438,35.94,80598.69,0.3,-0.92942,0.00011,4.77648]
[1778598566445,35.94,80593.86,0.3,-0.92993,0.00011,4.74957]
[1778598567452,35.94,80591.46,0.3,-0.93018,0.00011,4.7363]
[1778598569466,35.94,80596.66,0.3,-0.92963,0.00011,4.76553]
[1778598570473,35.94,80598.49,0.3,-0.92943,0.00011,4.77583]
[1778598571480,35.94,80599.65,0.3,-0.92941,0.00011,4.77485]
[1778598574501,35.94,80601.33,0.3,-0.92922,0.00011,4.78441]
[1778598576515,35.94,80602.95,0.3,-0.92905,0.00011,4.79355]
[1778598577522,35.94,80606.52,0.3,-0.92867,0.00011,4.81359]
[1778598583169,35.94,80606.18,0.3,-0.9287,0.00011,4.81163]
[1778598583220,35.94,80607.91,0.3,-0.92852,0.00011,4.82133]
[1778598583566,35.94,80615.37,0.3,-0.92772,0.00011,4.86333]
[1778598584573,35.94,80619.07,0.3,-0.92732,0.00011,4.88415]
[1778598589608,35.94,80618.02,0.3,-0.92744,0.00011,4.87757]
[1778598591622,35.94,80616.08,0.3,-0.92766,0.00011,4.86638]
[1778598592629,35.93,80612.96,0.3,-0.928,0.00011,4.84867]
[1778598597349,35.93,80613.69,0.3,-0.92792,0.00011,4.85255]
[1778598597391,35.93,80620.41,0.3,-0.92719,0.00011,4.89045]
[1778598597664,35.93,80630.82,0.3,-0.92606,0.00011,4.94946]
[1778598598671,35.93,80625.24,0.3,-0.92667,0.00011,4.91748]
[1778598600685,35.93,80628.28,0.3,-0.92635,0.00011,4.9344]
[1778598601571,35.93,80628.28,0.3,-0.92635,0.00011,4.9344]
[1778598603324,35.93,80629.34,0.3,-0.92624,0.00011,4.94023]
[1778598602700,35.93,80626.76,0.3,-0.92652,0.00011,4.92533]
[1778598603546,35.93,80626.76,0.3,-0.92652,0.00011,4.92533]
[1778598603592,35.93,80626.76,0.3,-0.92652,0.00011,4.92533]
[1778598603813,35.93,80626.76,0.3,-0.92652,0.00011,4.92533]
[1778598603880,35.93,80623.68,0.3,-0.92686,0.00011,4.90764]
[1778598604572,35.93,80623.68,0.3,-0.92686,0.00011,4.90764]
[1778598604602,35.93,80623.68,0.3,-0.92686,0.00011,4.90764]
[1778598604808,35.93,80623.68,0.3,-0.92686,0.00011,4.90764]
[1778598604909,35.93,80623.97,0.3,-0.92684,0.00011,4.90912]
[1778598607734,35.93,80626.35,0.3,-0.92658,0.00011,4.92216]
[1778598610755,35.92,80628.26,0.3,-0.92639,0.00011,4.93247]
[1778598612771,35.92,80622.58,0.3,-0.92702,0.00011,4.8998]
[1778598613778,35.92,80619.56,0.3,-0.92735,0.00011,4.88253]
[1778598615792,35.92,80617.11,0.3,-0.92762,0.00011,4.86842]
[1778598619820,35.92,80621.75,0.3,-0.92712,0.00011,4.89425]
[1778598620827,35.92,80626.64,0.3,-0.92659,0.00011,4.92186]
[1778598622841,35.92,80625.02,0.3,-0.92678,0.00011,4.91228]
[1778598623849,35.92,80620.77,0.3,-0.92724,0.00011,4.88799]
[1778598626593,35.92,80621.14,0.3,-0.92721,0.00011,4.88981]
[1778598628410,35.92,80622.23,0.3,-0.92709,0.00011,4.89585]
[1778598627877,35.92,80625.18,0.3,-0.92677,0.00011,4.91245]
[1778598628479,35.92,80625.18,0.3,-0.92677,0.00011,4.91245]
[1778598628560,35.92,80625.18,0.3,-0.92677,0.00011,4.91245]
[1778598628884,35.92,80626.38,0.3,-0.92664,0.00011,4.91909]
[1778598629891,35.92,80628.82,0.3,-0.92638,0.00011,4.93279]
[1778598634927,35.91,80628.43,0.3,-0.92654,0.00011,4.92193]
[1778598640421,35.91,80627.73,0.3,-0.92664,0.00011,4.91717]
[1778598640970,35.91,80629.34,0.3,-0.92647,0.00011,4.92594]
[1778598642082,35.91,80629.34,0.3,-0.92647,0.00011,4.92594]
[1778598642110,35.91,80631.07,0.3,-0.92628,0.00011,4.93559]
[1778598643532,35.91,80630.56,0.3,-0.92634,0.00011,4.93247]
[1778598646376,35.9,80631.99,0.3,-0.92619,0.00011,4.94018]
[1778598649499,35.9,80632.21,0.3,-0.92618,0.00011,4.94052]
[1778598650283,35.9,80632.21,0.3,-0.92618,0.00011,4.94052]
[1778598650286,35.9,80638.42,0.3,-0.9255,0.00011,4.97577]
[1778598651042,35.9,80641.16,0.3,-0.9252,0.00011,4.99118]
[1778598655028,35.9,80640.97,0.3,-0.92524,0.00011,4.98918]
[1778598657084,35.89,80645.25,0.3,-0.92478,0.00011,5.01282]
[1778598658092,35.89,80646.74,0.3,-0.92462,0.00011,5.02104]
[1778598662120,35.89,80644.49,0.3,-0.9249,0.00011,5.00669]
[1778598666148,35.88,80640.12,0.3,-0.92542,0.00011,4.9803]
[1778598667155,35.88,80638.52,0.3,-0.9256,0.00011,4.97084]
[1778598668604,35.88,80638.46,0.3,-0.92561,0.00011,4.97022]
[1778598670177,35.88,80638.37,0.3,-0.92563,0.00011,4.96942]
[1778598670228,35.88,80638.37,0.3,-0.92563,0.00011,4.96942]
[1778598670307,35.88,80638.37,0.3,-0.92563,0.00011,4.96942]
[1778598670380,35.88,80637.33,0.3,-0.92575,0.00011,4.9632]
[1778598671183,35.88,80634.53,0.3,-0.92606,0.00011,4.94693]
[1778598676218,35.87,80631.23,0.3,-0.92645,0.00011,4.92689]
[1778598677225,35.87,80628.51,0.3,-0.92675,0.00011,4.91119]
[1778598679239,35.87,80630.56,0.3,-0.92654,0.00011,4.92248]
[1778598683268,35.87,80633.43,0.3,-0.92624,0.00011,4.93801]
[1778598686610,35.87,80633.41,0.3,-0.92625,0.00011,4.93721]
[1778598688187,35.87,80633.73,0.3,-0.92622,0.00011,4.93881]
[1778598688308,35.87,80633.73,0.3,-0.92622,0.00011,4.93881]
[1778598688329,35.87,80634.58,0.3,-0.92613,0.00011,4.94343]
[1778598690317,35.86,80630.15,0.3,-0.92663,0.00011,4.9177]
[1778598695355,35.86,80629.16,0.3,-0.92686,0.00011,4.90351]
[1778598697367,35.86,80624.09,0.3,-0.92742,0.00011,4.87437]
[1778598697857,35.86,80624.09,0.3,-0.92742,0.00011,4.87437]
[1778598698374,35.86,80615.82,0.3,-0.92832,0.00011,4.82743]
[1778598699381,35.86,80613.23,0.3,-0.9286,0.00011,4.81271]
[1778598700388,35.86,80610.85,0.3,-0.92886,0.00011,4.79926]
[1778598701395,35.86,80609.02,0.3,-0.92905,0.00011,4.78894]
[1778598703409,35.86,80605.62,0.3,-0.92942,0.00011,4.76985]
[1778598705423,35.86,80603.55,0.3,-0.92964,0.00011,4.7583]
[1778598707437,35.86,80605.55,0.3,-0.92942,0.00011,4.76959]
[1778598712473,35.86,80596.84,0.3,-0.93034,0.00011,4.72108]
[1778598713480,35.86,80595.38,0.3,-0.9305,0.00011,4.71298]
[1778598714488,35.86,80596.97,0.3,-0.93033,0.00011,4.72195]
[1778598715495,35.86,80600.13,0.3,-0.92999,0.00011,4.7397]
[1778598716502,35.86,80602.23,0.3,-0.92977,0.00011,4.75154]
[1778598718516,35.86,80601.0,0.3,-0.92989,0.00011,4.74488]
[1778598723551,35.86,80603.54,0.3,-0.92961,0.00011,4.75953]
[1778598728633,35.86,80603.06,0.3,-0.92966,0.00011,4.75711]
[1778598729226,35.86,80603.06,0.3,-0.92966,0.00011,4.75711]
[1778598729319,35.86,80603.06,0.3,-0.92966,0.00011,4.75711]
[1778598731522,35.86,80604.11,0.3,-0.92955,0.00011,4.76313]
[1778598731607,35.86,80601.58,0.3,-0.92981,0.00011,4.74911]
[1778598735319,35.86,80601.15,0.3,-0.92985,0.00011,4.74689]
[1778598735439,35.86,80601.15,0.3,-0.92985,0.00011,4.74689]
[1778598735515,35.87,80601.74,0.3,-0.92979,0.00011,4.75028]
[1778598735566,35.87,80601.74,0.3,-0.92979,0.00011,4.75028]
[1778598740670,35.87,80600.66,0.3,-0.92989,0.00011,4.74483]
[1778598741677,35.87,80599.33,0.3,-0.93003,0.00011,4.73751]
[1778598745705,35.87,80605.65,0.3,-0.92935,0.00011,4.77334]
[1778598746712,35.87,80603.98,0.3,-0.92953,0.00011,4.76405]
[1778598749239,35.87,80600.19,0.3,-0.92993,0.00011,4.74303]
[1778598751654,35.87,80600.7,0.3,-0.92987,0.00011,4.74607]
[1778598753317,35.87,80599.66,0.3,-0.93008,0.00011,4.73283]
[1778598753470,35.87,80599.66,0.3,-0.93008,0.00011,4.73283]
[1778598753340,35.87,80599.8,0.3,-0.93006,0.00011,4.73372]
[1778598753565,35.87,80599.8,0.3,-0.93006,0.00011,4.73372]
[1778598753761,35.87,80600.22,0.3,-0.93001,0.00011,4.73617]
[1778598754807,35.87,80600.22,0.3,-0.93001,0.00011,4.73617]
[1778598755775,35.87,80604.47,0.3,-0.92956,0.00011,4.76013]
[1778598756782,35.87,80606.66,0.3,-0.92932,0.00011,4.77245]
[1778598757789,35.87,80607.82,0.3,-0.9292,0.00011,4.77899]
[1778598762824,35.87,80608.46,0.3,-0.92913,0.00011,4.78274]
[1778598766852,35.87,80606.8,0.3,-0.9293,0.00011,4.7735]
[1778598767859,35.87,80604.91,0.3,-0.9295,0.00011,4.76294]
[1778598769878,35.87,80603.64,0.3,-0.92964,0.00011,4.75592]
[1778598770884,35.87,80599.58,0.3,-0.93007,0.00011,4.73329]
[1778598772900,35.87,80600.92,0.3,-0.92992,0.00011,4.74095]
[1778598777933,35.88,80603.34,0.3,-0.92966,0.00011,4.75489]
[1778598778940,35.88,80607.74,0.3,-0.92919,0.00011,4.77959]
[1778598783975,35.88,80606.84,0.3,-0.92928,0.00011,4.77466]
[1778598789010,35.88,80606.35,0.3,-0.92933,0.00011,4.77203]
[1778598790017,35.88,80608.76,0.3,-0.92907,0.00011,4.78557]
[1778598791024,35.88,80610.39,0.3,-0.9289,0.00011,4.79473]
[1778598791613,35.88,80610.39,0.3,-0.9289,0.00011,4.79473]
[1778598791985,35.88,80610.39,0.3,-0.9289,0.00011,4.79473]
[1778598792034,35.88,80612.83,0.3,-0.92864,0.00011,4.80843]
[1778598793355,35.88,80612.83,0.3,-0.92864,0.00011,4.80843]
[1778598793560,35.88,80612.83,0.3,-0.92864,0.00011,4.80843]
[1778598793597,35.88,80612.83,0.3,-0.92864,0.00011,4.80843]
[1778598793422,35.88,80624.52,0.3,-0.92737,0.00011,4.87442]
[1778598793808,35.88,80624.52,0.3,-0.92737,0.00011,4.87442]
[1778598794046,35.88,80620.48,0.3,-0.92781,0.00011,4.85142]
[1778598795053,35.88,80619.03,0.3,-0.92797,0.00011,4.84313]
[1778598796607,35.88,80618.91,0.3,-0.92799,0.00011,4.84237]
[1778598797312,35.88,80618.91,0.3,-0.92799,0.00011,4.84237]
[1778598797510,35.88,80618.91,0.3,-0.92799,0.00011,4.84237]
[1778598797807,35.88,80618.94,0.3,-0.92798,0.00011,4.84245]
[1778598799081,35.88,80615.06,0.3,-0.92841,0.00011,4.8204]
[1778598801974,35.87,80615.32,0.3,-0.92838,0.00011,4.82177]
[1778598802057,35.87,80615.32,0.3,-0.92838,0.00011,4.82177]
[1778598802102,35.87,80615.17,0.3,-0.9284,0.00011,4.82088]
[1778598804116,35.87,80617.47,0.3,-0.92815,0.00011,4.83376]
[1778598809151,35.87,80617.14,0.3,-0.92819,0.00011,4.8316]
[1778598814186,35.87,80617.2,0.3,-0.92829,0.00011,4.82408]
[1778598816615,35.87,80616.72,0.3,-0.92834,0.00011,4.82132]
[1778598817325,35.87,80616.5,0.3,-0.92837,0.00011,4.82003]
[1778598817531,35.87,80616.5,0.3,-0.92837,0.00011,4.82003]
[1778598817566,35.87,80616.5,0.3,-0.92837,0.00011,4.82003]
[1778598817603,35.87,80615.21,0.3,-0.92851,0.00011,4.81271]
[1778598819221,35.87,80613.56,0.3,-0.92869,0.00011,4.80336]
[1778598824256,35.87,80612.19,0.3,-0.92884,0.00011,4.79558]
[1778598825263,35.87,80610.72,0.3,-0.929,0.00011,4.78731]
[1778598827277,35.87,80609.43,0.3,-0.92913,0.00011,4.78009]
[1778598831305,35.87,80612.39,0.3,-0.92881,0.00011,4.79678]
[1778598831661,35.87,80612.39,0.3,-0.92881,0.00011,4.79678]
[1778598832726,35.87,80612.13,0.3,-0.92884,0.00011,4.79531]
[1778598836340,35.87,80622.99,0.3,-0.92767,0.00011,4.85652]
[1778598837384,35.87,80626.59,0.3,-0.92728,0.00011,4.87682]
[1778598837711,35.87,80626.59,0.3,-0.92728,0.00011,4.87682]
[1778598838391,35.87,80632.05,0.3,-0.92668,0.00011,4.9077]
[1778598839398,35.87,80637.96,0.3,-0.92603,0.00011,4.94121]
[1778598840405,35.87,80640.62,0.3,-0.92574,0.00011,4.95619]
[1778598841512,35.87,80640.62,0.3,-0.92574,0.00011,4.95619]
[1778598841541,35.87,80638.65,0.3,-0.92597,0.00011,4.94468]
[1778598842419,35.87,80629.2,0.3,-0.92701,0.00011,4.89061]
[1778598843267,35.87,80629.2,0.3,-0.92701,0.00011,4.89061]
[1778598843426,35.87,80627.88,0.3,-0.92716,0.00011,4.88297]
[1778598843874,35.87,80627.88,0.3,-0.92716,0.00011,4.88297]
[1778598844433,35.87,80624.73,0.3,-0.92751,0.00011,4.86498]
[1778598845202,35.87,80624.73,0.3,-0.92751,0.00011,4.86498]
[1778598845798,35.87,80624.41,0.3,-0.92754,0.00011,4.86305]
[1778598846447,35.87,80615.78,0.3,-0.92848,0.00011,4.8142]
[1778598847454,35.87,80614.02,0.3,-0.92867,0.00011,4.80426]
[1778598849468,35.87,80611.81,0.3,-0.92891,0.00011,4.79181]
[1778598852489,35.87,80610.24,0.3,-0.92908,0.00011,4.78302]
[1778598856517,35.86,80608.22,0.3,-0.9293,0.00011,4.77119]
[1778598857524,35.86,80600.64,0.3,-0.93012,0.00011,4.72824]
[1778598859538,35.86,80601.01,0.3,-0.93009,0.00011,4.72987]
[1778598864573,35.86,80600.21,0.3,-0.93017,0.00011,4.72596]
[1778598868601,35.86,80594.27,0.3,-0.93078,0.00011,4.69337]
[1778598869609,35.86,80595.66,0.3,-0.93063,0.00011,4.70123]
[1778598872630,35.87,80593.73,0.3,-0.93093,0.00011,4.6835]
[1778598873637,35.87,80589.86,0.3,-0.93133,0.0001,4.66221]
[1778598874644,35.87,80598.66,0.3,-0.9304,0.00011,4.71128]
[1778598876658,35.87,80597.06,0.3,-0.93056,0.00011,4.70274]
[1778598877666,35.87,80595.51,0.3,-0.93072,0.00011,4.69428]
[1778598882702,35.87,80595.12,0.3,-0.93074,0.00011,4.6932]
[1778598884716,35.87,80592.73,0.3,-0.93099,0.00011,4.68031]
[1778598889751,35.88,80592.28,0.3,-0.93101,0.00011,4.67883]
[1778598894788,35.88,80593.31,0.3,-0.93089,0.00011,4.68557]
[1778598896800,35.88,80592.14,0.3,-0.931,0.00011,4.67947]
[1778598901835,35.89,80591.31,0.3,-0.93107,0.0001,4.67588]
[1778598904266,35.89,80591.17,0.3,-0.93108,0.0001,4.67531]
[1778598904856,35.89,80581.83,0.3,-0.93205,0.0001,4.62411]
[1778598905863,35.89,80579.18,0.3,-0.93232,0.0001,4.60981]
[1778598908884,35.89,80575.04,0.3,-0.93273,0.0001,4.58801]
[1778598909988,35.89,80575.04,0.3,-0.93273,0.0001,4.58801]
[1778598910079,35.89,80575.04,0.3,-0.93273,0.0001,4.58801]
[1778598910180,35.89,80565.15,0.3,-0.93374,0.0001,4.53382]
[1778598910898,35.89,80558.15,0.3,-0.93445,0.0001,4.49572]
[1778598912912,35.89,80556.6,0.3,-0.93461,0.0001,4.48736]
[1778598913919,35.89,80555.39,0.3,-0.93473,0.0001,4.48084]
[1778598917947,35.89,80544.81,0.3,-0.93578,0.0001,4.42394]
[1778598918954,35.89,80538.54,0.3,-0.9364,0.0001,4.39044]
[1778598921807,35.89,80537.96,0.3,-0.93645,0.0001,4.3877]
[1778598922120,35.89,80537.96,0.3,-0.93645,0.0001,4.3877]
[1778598922152,35.9,80530.57,0.3,-0.93717,0.0001,4.34845]
[1778598922982,35.9,80517.25,0.3,-0.93846,0.0001,4.27814]
[1778598923989,35.9,80512.91,0.3,-0.93887,0.0001,4.25566]
[1778598924996,35.9,80515.04,0.3,-0.93866,0.0001,4.26726]
[1778598927011,35.9,80518.47,0.3,-0.93832,0.0001,4.28551]
[1778598928017,35.9,80520.39,0.3,-0.93814,0.0001,4.2954]
[1778598929024,35.9,80521.78,0.3,-0.93801,0.0001,4.30249]
[1778598932046,35.9,80520.45,0.3,-0.93825,0.0001,4.28741]
[1778598934059,35.89,80533.38,0.3,-0.937,0.0001,4.35551]
[1778598935183,35.89,80535.85,0.3,-0.93677,0.0001,4.36834]
[1778598936074,35.89,80532.92,0.3,-0.93706,0.0001,4.35234]
[1778598940102,35.89,80531.72,0.3,-0.93721,0.0001,4.34458]
[1778598942116,35.88,80533.34,0.3,-0.93706,0.0001,4.35255]
[1778598944130,35.88,80534.88,0.3,-0.93692,0.0001,4.36009]
[1778598947151,35.88,80537.48,0.3,-0.93668,0.0001,4.37293]
[1778598948158,35.88,80539.39,0.3,-0.9365,0.0001,4.38278]
[1778598952186,35.87,80537.51,0.3,-0.93672,0.0001,4.37124]
[1778598953193,35.87,80539.0,0.3,-0.93658,0.0001,4.37885]
[1778598956214,35.87,80540.84,0.3,-0.93641,0.0001,4.3876]
[1778598957221,35.87,80539.67,0.3,-0.93654,0.0001,4.38096]
[1778598960242,35.86,80541.01,0.3,-0.93641,0.0001,4.38799]
[1778598961249,35.86,80535.49,0.3,-0.93695,0.0001,4.35858]
[1778598962256,35.86,80533.57,0.3,-0.93714,0.0001,4.34801]
[1778598963263,35.86,80531.35,0.3,-0.93737,0.0001,4.33588]
[1778598964270,35.86,80528.43,0.3,-0.93766,0.0001,4.32008]
[1778598965277,35.86,80530.78,0.3,-0.93743,0.0001,4.3323]
[1778598967291,35.86,80528.57,0.3,-0.93766,0.0001,4.31999]
[1778598968656,35.86,80528.57,0.3,-0.93766,0.0001,4.31999]
[1778598969500,35.86,80527.95,0.3,-0.93772,0.0001,4.31643]
[1778598969529,35.86,80520.48,0.3,-0.93845,0.0001,4.27664]
[1778598970395,35.86,80520.48,0.3,-0.93845,0.0001,4.27664]
[1778598970562,35.86,80520.48,0.3,-0.93845,0.0001,4.27664]
[1778598970600,35.86,80520.48,0.3,-0.93845,0.0001,4.27664]
[1778598970709,35.86,80520.48,0.3,-0.93845,0.0001,4.27664]
[1778598970744,35.86,80520.48,0.3,-0.93845,0.0001,4.27664]
[1778598970700,35.86,80515.2,0.3,-0.93896,0.0001,4.24862]
[1778598970812,35.86,80515.2,0.3,-0.93896,0.0001,4.24862]
[1778598971319,35.86,80515.37,0.3,-0.93895,0.0001,4.24935]
[1778598973310,35.86,80515.57,0.3,-0.93893,0.0001,4.25024]
[1778598976354,35.85,80523.12,0.3,-0.93822,0.0001,4.2894]
[1778598977539,35.85,80523.12,0.3,-0.93822,0.0001,4.2894]
[1778598977549,35.85,80523.12,0.3,-0.93822,0.0001,4.2894]
[1778598977560,35.85,80523.12,0.3,-0.93822,0.0001,4.2894]
[1778598977594,35.85,80523.12,0.3,-0.93822,0.0001,4.2894]
[1778598977640,35.85,80517.61,0.3,-0.93875,0.0001,4.26009]
[1778598978476,35.85,80517.61,0.3,-0.93875,0.0001,4.26009]
[1778598978566,35.85,80517.61,0.3,-0.93875,0.0001,4.26009]
[1778598978592,35.85,80517.61,0.3,-0.93875,0.0001,4.26009]
[1778598978668,35.85,80517.61,0.3,-0.93875,0.0001,4.26009]
[1778598978685,35.85,80515.69,0.3,-0.93894,0.0001,4.2498]
[1778598978810,35.85,80515.69,0.3,-0.93894,0.0001,4.2498]
[1778598984410,35.85,80514.86,0.3,-0.93904,0.0001,4.24429]
[1778598985362,35.85,80514.86,0.3,-0.93904,0.0001,4.24429]
[1778598985387,35.85,80514.86,0.3,-0.93904,0.0001,4.24429]
[1778598985414,35.85,80514.86,0.3,-0.93904,0.0001,4.24429]
[1778598985560,35.85,80514.86,0.3,-0.93904,0.0001,4.24429]
[1778598985665,35.85,80510.92,0.3,-0.93942,0.0001,4.22343]
[1778598988438,35.85,80513.58,0.3,-0.93917,0.0001,4.23696]
[1778598989445,35.84,80516.8,0.3,-0.93887,0.0001,4.25372]
[1778598990115,35.84,80516.8,0.3,-0.93887,0.0001,4.25372]
[1778598990182,35.84,80516.8,0.3,-0.93887,0.0001,4.25372]
[1778598990193,35.84,80516.8,0.3,-0.93887,0.0001,4.25372]
[1778598990309,35.84,80516.8,0.3,-0.93887,0.0001,4.25372]
[1778598990326,35.84,80516.8,0.3,-0.93887,0.0001,4.25372]
[1778598990383,35.84,80516.8,0.3,-0.93887,0.0001,4.25372]
[1778598990560,35.84,80516.8,0.3,-0.93887,0.0001,4.25372]
[1778598990638,35.84,80524.06,0.3,-0.93817,0.0001,4.29184]
[1778598995329,35.84,80521.35,0.3,-0.93855,0.0001,4.26929]
[1778598995412,35.84,80521.35,0.3,-0.93855,0.0001,4.26929]
[1778598995458,35.84,80521.35,0.3,-0.93855,0.0001,4.26929]
[1778598995559,35.84,80521.35,0.3,-0.93855,0.0001,4.26929]
[1778598995659,35.84,80517.77,0.3,-0.9389,0.0001,4.2502]
[1778598998508,35.84,80522.65,0.3,-0.93844,0.0001,4.27534]
[1778598999515,35.84,80519.52,0.3,-0.93874,0.0001,4.25859]
[1778599001513,35.84,80518.83,0.3,-0.93881,0.0001,4.25475]
[1778599001532,35.84,80518.83,0.3,-0.93881,0.0001,4.25475]
[1778599001548,35.84,80518.83,0.3,-0.93881,0.0001,4.25475]
[1778599001563,35.84,80518.83,0.3,-0.93881,0.0001,4.25475]
[1778599001672,35.84,80518.83,0.3,-0.93881,0.0001,4.25475]
[1778599001694,35.84,80518.83,0.3,-0.93881,0.0001,4.25475]
[1778599001820,35.84,80518.83,0.3,-0.93881,0.0001,4.25475]
[1778599001773,35.84,80523.42,0.3,-0.93837,0.0001,4.27877]
[1778599002536,35.83,80549.67,0.3,-0.93581,0.0001,4.41856]
[1778599003543,35.83,80549.28,0.3,-0.93585,0.0001,4.41601]
[1778599005536,35.83,80549.8,0.3,-0.9358,0.0001,4.41882]
[1778599005558,35.83,80549.8,0.3,-0.9358,0.0001,4.41882]
[1778599005611,35.83,80549.8,0.3,-0.9358,0.0001,4.41882]
[1778599005686,35.83,80549.8,0.3,-0.9358,0.0001,4.41882]
[1778599005713,35.83,80549.8,0.3,-0.9358,0.0001,4.41882]
[1778599005810,35.83,80549.8,0.3,-0.9358,0.0001,4.41882]
[1778599005814,35.83,80552.07,0.3,-0.93557,0.0001,4.43107]
[1778599008578,35.83,80549.82,0.3,-0.93581,0.0001,4.41849]
[1778599009585,35.83,80543.83,0.3,-0.93641,0.0001,4.38585]
[1778599010592,35.83,80537.39,0.3,-0.93705,0.0001,4.351]
[1778599012160,35.83,80537.51,0.3,-0.93705,0.0001,4.35129]
[1778599012171,35.83,80537.51,0.3,-0.93705,0.0001,4.35129]
[1778599012211,35.83,80537.51,0.3,-0.93705,0.0001,4.35129]
[1778599012310,35.83,80537.51,0.3,-0.93705,0.0001,4.35129]
[1778599012606,35.83,80537.7,0.3,-0.93703,0.0001,4.35195]
[1778599014620,35.82,80542.18,0.3,-0.93661,0.0001,4.3752]
[1778599017641,35.82,80539.26,0.3,-0.93692,0.0001,4.35844]
[1778599018911,35.82,80537.33,0.3,-0.9371,0.0001,4.34825]
[1778599019028,35.82,80537.33,0.3,-0.9371,0.0001,4.34825]
[1778599019059,35.82,80537.33,0.3,-0.9371,0.0001,4.34825]
[1778599019162,35.82,80537.33,0.3,-0.9371,0.0001,4.34825]
[1778599019194,35.82,80537.33,0.3,-0.9371,0.0001,4.34825]
[1778599019217,35.82,80537.33,0.3,-0.9371,0.0001,4.34825]
[1778599019312,35.82,80537.33,0.3,-0.9371,0.0001,4.34825]
[1778599019655,35.82,80540.84,0.3,-0.93676,0.0001,4.36666]
[1778599021670,35.82,80533.65,0.3,-0.93748,0.0001,4.32757]
[1778599022677,35.82,80527.66,0.3,-0.93807,0.0001,4.29545]
[1778599023684,35.81,80524.28,0.3,-0.9384,0.0001,4.27731]
[1778599025042,35.81,80524.74,0.3,-0.93836,0.0001,4.27952]
[1778599025059,35.81,80524.74,0.3,-0.93836,0.0001,4.27952]
[1778599025069,35.81,80524.74,0.3,-0.93836,0.0001,4.27952]
[1778599025155,35.81,80524.74,0.3,-0.93836,0.0001,4.27952]
[1778599025314,35.81,80524.74,0.3,-0.93836,0.0001,4.27952]
[1778599025698,35.81,80525.65,0.3,-0.93828,0.0001,4.28411]
[1778599027712,35.81,80532.07,0.3,-0.93766,0.0001,4.3177]
[1778599028675,35.81,80532.07,0.3,-0.93766,0.0001,4.3177]
[1778599028726,35.81,80532.07,0.3,-0.93766,0.0001,4.3177]
[1778599028812,35.81,80532.07,0.3,-0.93766,0.0001,4.3177]
[1778599028828,35.81,80541.14,0.3,-0.93678,0.0001,4.36585]
[1778599029081,35.81,80541.14,0.3,-0.93678,0.0001,4.36585]
[1778599029132,35.81,80541.14,0.3,-0.93678,0.0001,4.36585]
[1778599029309,35.81,80541.14,0.3,-0.93678,0.0001,4.36585]
[1778599029726,35.81,80538.85,0.3,-0.93701,0.0001,4.35333]
[1778599030733,35.81,80540.13,0.3,-0.93689,0.0001,4.35981]
[1778599035768,35.81,80539.4,0.3,-0.93698,0.0001,4.35515]
[1778599036259,35.81,80539.4,0.3,-0.93698,0.0001,4.35515]
[1778599036775,35.81,80542.86,0.3,-0.93663,0.0001,4.37379]
[1778599037240,35.81,80542.86,0.3,-0.93663,0.0001,4.37379]
[1778599037292,35.81,80542.86,0.3,-0.93663,0.0001,4.37379]
[1778599037309,35.81,80542.86,0.3,-0.93663,0.0001,4.37379]
[1778599037349,35.81,80542.86,0.3,-0.93663,0.0001,4.37379]
[1778599037560,35.81,80542.86,0.3,-0.93663,0.0001,4.37379]
[1778599037644,35.81,80542.86,0.3,-0.93663,0.0001,4.37379]
[1778599037783,35.81,80539.98,0.3,-0.93691,0.0001,4.35852]
[1778599038245,35.81,80539.98,0.3,-0.93691,0.0001,4.35852]
[1778599038309,35.81,80539.98,0.3,-0.93691,0.0001,4.35852]
[1778599038338,35.81,80539.98,0.3,-0.93691,0.0001,4.35852]
[1778599038560,35.81,80539.98,0.3,-0.93691,0.0001,4.35852]
[1778599038641,35.81,80539.98,0.3,-0.93691,0.0001,4.35852]
[1778599038790,35.81,80538.19,0.3,-0.93709,0.0001,4.34908]
[1778599039176,35.81,80538.19,0.3,-0.93709,0.0001,4.34908]
[1778599039190,35.81,80538.19,0.3,-0.93709,0.0001,4.34908]
[1778599039297,35.81,80538.19,0.3,-0.93709,0.0001,4.34908]
[1778599039312,35.81,80538.19,0.3,-0.93709,0.0001,4.34908]
[1778599039663,35.81,80538.19,0.3,-0.93709,0.0001,4.34908]
[1778599039808,35.81,80538.19,0.3,-0.93709,0.0001,4.34908]
[1778599039797,35.81,80537.52,0.3,-0.93715,0.0001,4.34564]
[1778599040248,35.81,80537.52,0.3,-0.93715,0.0001,4.34564]
[1778599040274,35.81,80537.52,0.3,-0.93715,0.0001,4.34564]
[1778599040309,35.81,80537.52,0.3,-0.93715,0.0001,4.34564]
[1778599040804,35.81,80537.49,0.3,-0.93715,0.0001,4.34563]
[1778599045839,35.81,80538.08,0.3,-0.93708,0.0001,4.34959]
[1778599048648,35.81,80538.07,0.3,-0.93707,0.0001,4.34986]
[1778599048860,35.81,80541.09,0.3,-0.93677,0.0001,4.36616]
[1778599049210,35.81,80541.09,0.3,-0.93677,0.0001,4.36616]
[1778599049312,35.81,80541.09,0.3,-0.93677,0.0001,4.36616]
[1778599049352,35.81,80541.09,0.3,-0.93677,0.0001,4.36616]
[1778599049557,35.81,80541.09,0.3,-0.93677,0.0001,4.36616]
[1778599049867,35.81,80538.82,0.3,-0.93699,0.0001,4.35418]
[1778599050151,35.81,80538.82,0.3,-0.93699,0.0001,4.35418]
[1778599050184,35.81,80538.82,0.3,-0.93699,0.0001,4.35418]
[1778599050308,35.81,80538.82,0.3,-0.93699,0.0001,4.35418]
[1778599050874,35.81,80538.45,0.3,-0.93702,0.0001,4.3525]
[1778599053629,35.81,80538.27,0.3,-0.93714,0.0001,4.34424]
[1778599054222,35.82,80538.35,0.3,-0.93712,0.0001,4.34499]
[1778599054308,35.82,80538.35,0.3,-0.93712,0.0001,4.34499]
[1778599054543,35.82,80538.35,0.3,-0.93712,0.0001,4.34499]
[1778599054567,35.82,80538.35,0.3,-0.93712,0.0001,4.34499]
[1778599054668,35.82,80537.8,0.3,-0.93717,0.0001,4.34222]
[1778599055198,35.82,80537.8,0.3,-0.93717,0.0001,4.34222]
[1778599055214,35.82,80537.8,0.3,-0.93717,0.0001,4.34222]
[1778599055312,35.82,80537.8,0.3,-0.93717,0.0001,4.34222]
[1778599055346,35.82,80537.8,0.3,-0.93717,0.0001,4.34222]
[1778599055563,35.82,80537.8,0.3,-0.93717,0.0001,4.34222]
[1778599055639,35.82,80537.8,0.3,-0.93717,0.0001,4.3424]
[1778599056497,35.82,80537.8,0.3,-0.93717,0.0001,4.3424]
[1778599056525,35.82,80537.8,0.3,-0.93717,0.0001,4.3424]
[1778599056564,35.82,80537.8,0.3,-0.93717,0.0001,4.3424]
[1778599056644,35.82,80537.8,0.3,-0.93717,0.0001,4.3424]
[1778599056720,35.82,80537.62,0.3,-0.93719,0.0001,4.34162]
[1778599057199,35.82,80537.62,0.3,-0.93719,0.0001,4.34162]
[1778599057611,35.82,80537.62,0.3,-0.93719,0.0001,4.34162]
[1778599057649,35.82,80537.62,0.3,-0.93719,0.0001,4.34162]
[1778599057808,35.82,80537.62,0.3,-0.93719,0.0001,4.34162]
[1778599057832,35.82,80537.62,0.3,-0.93719,0.0001,4.34162]
[1778599057832,35.82,80539.09,0.3,-0.93704,0.0001,4.34964]
[1778599057945,35.82,80539.09,0.3,-0.93704,0.0001,4.34964]
[1778599058071,35.82,80539.09,0.3,-0.93704,0.0001,4.34964]
[1778599058084,35.82,80539.09,0.3,-0.93704,0.0001,4.34964]
[1778599058396,35.82,80539.09,0.3,-0.93704,0.0001,4.34964]
[1778599058521,35.82,80539.09,0.3,-0.93704,0.0001,4.34964]
[1778599058745,35.82,80539.09,0.3,-0.93704,0.0001,4.34964]
[1778599058780,35.82,80542.99,0.3,-0.93665,0.0001,4.37066]
[1778599061309,35.82,80542.44,0.3,-0.9367,0.0001,4.36798]
[1778599065599,35.82,80544.07,0.3,-0.93653,0.0001,4.37726]
[1778599065641,35.82,80545.95,0.3,-0.93634,0.0001,4.38746]
[1778599065979,35.82,80552.81,0.3,-0.93566,0.0001,4.42446]
[1778599067993,35.82,80554.42,0.3,-0.93549,0.0001,4.43323]
[1778599069001,35.82,80557.88,0.3,-0.93515,0.0001,4.45196]
[1778599071014,35.82,80562.88,0.3,-0.93464,0.0001,4.47904]
[1778599072021,35.82,80566.48,0.3,-0.93428,0.0001,4.49856]
[1778599075042,35.82,80564.08,0.3,-0.93454,0.0001,4.48436]
[1778599077056,35.81,80565.74,0.3,-0.9344,0.0001,4.49235]
[1778599079070,35.81,80567.16,0.3,-0.93427,0.0001,4.49902]
[1778599080077,35.81,80568.61,0.3,-0.93413,0.0001,4.50638]
[1778599085112,35.81,80561.21,0.3,-0.9349,0.0001,4.46526]
[1778599090147,35.8,80559.5,0.3,-0.93512,0.0001,4.45359]
[1778599092161,35.79,80545.61,0.3,-0.93652,0.0001,4.37781]
[1778599093643,35.79,80545.61,0.3,-0.93652,0.0001,4.37781]
[1778599093676,35.79,80540.93,0.3,-0.93699,0.0001,4.3524]
[1778599094066,35.79,80540.93,0.3,-0.93699,0.0001,4.3524]
[1778599094293,35.79,80540.93,0.3,-0.93699,0.0001,4.3524]
[1778599094313,35.79,80540.93,0.3,-0.93699,0.0001,4.3524]
[1778599094328,35.79,80540.93,0.3,-0.93699,0.0001,4.3524]
[1778599094434,35.79,80540.93,0.3,-0.93699,0.0001,4.3524]
[1778599094768,35.79,80540.93,0.3,-0.93699,0.0001,4.3524]
[1778599094808,35.79,80539.1,0.3,-0.93717,0.0001,4.34231]
[1778599095183,35.79,80530.9,0.3,-0.93798,0.0001,4.29836]
[1778599096189,35.79,80521.63,0.3,-0.93888,0.0001,4.2491]
[1778599097196,35.79,80520.14,0.3,-0.93903,0.0001,4.24108]
[1778599098203,35.79,80522.27,0.3,-0.93882,0.0001,4.25216]
[1778599099211,35.79,80524.31,0.3,-0.93863,0.0001,4.26276]
[1778599103239,35.79,80530.7,0.3,-0.93803,0.0001,4.29584]
[1778599104246,35.79,80529.36,0.3,-0.93816,0.0001,4.2885]
[1778599107267,35.78,80525.88,0.3,-0.93851,0.0001,4.26939]
[1778599108274,35.78,80523.82,0.3,-0.93871,0.0001,4.2583]
[1778599112302,35.78,80521.52,0.3,-0.93904,0.0001,4.2382]
[1778599113309,35.78,80518.66,0.3,-0.93932,0.0001,4.22299]
[1778599114316,35.78,80512.84,0.3,-0.93988,9e-05,4.19233]
[1778599116330,35.78,80511.63,0.3,-0.93999,9e-05,4.18583]
[1778599117337,35.78,80509.92,0.3,-0.94016,9e-05,4.17681]
[1778599119899,35.78,80507.47,0.3,-0.94039,9e-05,4.16389]
[1778599120358,35.78,80506.06,0.3,-0.94052,9e-05,4.15649]
[1778599123379,35.78,80499.88,0.3,-0.94111,9e-05,4.12427]
[1778599125393,35.78,80495.98,0.3,-0.94147,9e-05,4.1041]
[1778599126400,35.78,80491.09,0.3,-0.94192,9e-05,4.07891]
[1778599131435,35.78,80491.36,0.3,-0.94189,9e-05,4.0807]
[1778599133449,35.78,80496.47,0.3,-0.94141,9e-05,4.10721]
[1778599138484,35.78,80491.4,0.3,-0.94188,9e-05,4.08118]
[1778599140498,35.78,80493.12,0.3,-0.94172,9e-05,4.09018]
[1778599141505,35.78,80498.14,0.3,-0.94125,9e-05,4.11617]
[1778599142512,35.78,80496.98,0.3,-0.94136,9e-05,4.11017]
[1778599144526,35.78,80492.22,0.3,-0.9418,9e-05,4.08563]
[1778599145533,35.78,80490.32,0.3,-0.94198,9e-05,4.0759]
[1778599147551,35.78,80494.15,0.3,-0.94162,9e-05,4.09578]
[1778599150571,35.78,80495.15,0.3,-0.94152,9e-05,4.10106]
[1778599152585,35.78,80501.65,0.3,-0.94092,9e-05,4.13477]
[1778599154599,35.78,80495.91,0.3,-0.94145,9e-05,4.10499]
[1778599156613,35.78,80497.75,0.3,-0.94128,9e-05,4.11456]
[1778599160641,35.78,80496.74,0.3,-0.94137,9e-05,4.10938]
[1778599161740,35.78,80496.74,0.3,-0.94137,9e-05,4.10938]
[1778599164014,35.78,80496.96,0.3,-0.94135,9e-05,4.11056]
[1778599164059,35.78,80496.96,0.3,-0.94135,9e-05,4.11056]
[1778599164235,35.78,80496.96,0.3,-0.94135,9e-05,4.11056]
[1778599166502,35.78,80497.01,0.3,-0.94135,9e-05,4.11084]
[1778599166683,35.78,80501.38,0.3,-0.94094,9e-05,4.13349]
[1778599167690,35.78,80515.52,0.3,-0.9396,0.0001,4.20724]
[1778599168697,35.78,80531.84,0.3,-0.93804,0.0001,4.29319]
[1778599169704,35.78,80537.15,0.3,-0.93753,0.0001,4.32114]
[1778599170711,35.78,80542.03,0.3,-0.93705,0.0001,4.34686]
[1778599171719,35.78,80542.03,0.3,-0.93705,0.0001,4.34686]
[1778599172725,35.78,80537.92,0.3,-0.93756,0.0001,4.31693]
[1778599173327,35.78,80537.92,0.3,-0.93756,0.0001,4.31693]
[1778599173407,35.78,80537.92,0.3,-0.93756,0.0001,4.31693]
[1778599173449,35.78,80537.92,0.3,-0.93756,0.0001,4.31693]
[1778599173508,35.78,80537.92,0.3,-0.93756,0.0001,4.31693]
[1778599173954,35.78,80537.92,0.3,-0.93756,0.0001,4.31693]
[1778599173732,35.78,80534.13,0.3,-0.93794,0.0001,4.29647]
[1778599174062,35.78,80534.13,0.3,-0.93794,0.0001,4.29647]
[1778599174308,35.78,80534.13,0.3,-0.93794,0.0001,4.29647]
[1778599174739,35.77,80529.5,0.3,-0.93839,0.0001,4.27165]
[1778599175109,35.77,80529.5,0.3,-0.93839,0.0001,4.27165]
[1778599175251,35.77,80529.5,0.3,-0.93839,0.0001,4.27165]
[1778599175311,35.77,80529.5,0.3,-0.93839,0.0001,4.27165]
[1778599175389,35.77,80529.5,0.3,-0.93839,0.0001,4.27165]
[1778599175652,35.77,80529.5,0.3,-0.93839,0.0001,4.27165]
[1778599175809,35.77,80529.5,0.3,-0.93839,0.0001,4.27165]
[1778599176445,35.77,80529.48,0.3,-0.9384,0.0001,4.27131]
[1778599176486,35.77,80529.48,0.3,-0.9384,0.0001,4.27131]
[1778599176558,35.77,80529.48,0.3,-0.9384,0.0001,4.27131]
[1778599176755,35.77,80542.44,0.3,-0.93714,0.0001,4.33999]
[1778599177104,35.77,80542.44,0.3,-0.93714,0.0001,4.33999]
[1778599177132,35.77,80542.44,0.3,-0.93714,0.0001,4.33999]
[1778599177299,35.77,80542.44,0.3,-0.93714,0.0001,4.33999]
[1778599177412,35.77,80542.44,0.3,-0.93714,0.0001,4.33999]
[1778599177438,35.77,80542.44,0.3,-0.93714,0.0001,4.33999]
[1778599177570,35.77,80542.44,0.3,-0.93714,0.0001,4.33999]
[1778599177779,35.77,80542.44,0.3,-0.93714,0.0001,4.33999]
[1778599177880,35.77,80543.67,0.3,-0.93703,0.0001,4.34622]
[1778599178767,35.77,80546.06,0.3,-0.9368,0.0001,4.35866]
[1778599180781,35.77,80548.29,0.3,-0.93659,0.0001,4.36988]
[1778599181313,35.77,80548.29,0.3,-0.93659,0.0001,4.36988]
[1778599182795,35.77,80544.11,0.3,-0.93702,0.0001,4.34672]
[1778599183802,35.76,80540.75,0.3,-0.93735,0.0001,4.32842]
[1778599188837,35.76,80541.33,0.3,-0.93733,0.0001,4.32994]
[1778599192865,35.75,80545.84,0.3,-0.9369,0.0001,4.35283]
[1778599195886,35.75,80543.83,0.3,-0.93712,0.0001,4.34107]
[1778599200921,35.75,80544.04,0.3,-0.93713,0.0001,4.34059]
[1778599204949,35.74,80540.68,0.3,-0.93748,0.0001,4.32136]
[1778599205956,35.74,80531.52,0.3,-0.93838,0.0001,4.27234]
[1778599206964,35.74,80526.79,0.3,-0.93885,0.0001,4.24704]
[1778599207971,35.74,80527.34,0.3,-0.9388,0.0001,4.24973]
[1778599208978,35.74,80530.96,0.3,-0.93845,0.0001,4.2687]
[1778599209985,35.74,80534.13,0.3,-0.93815,0.0001,4.28533]
[1778599210992,35.74,80536.51,0.3,-0.93792,0.0001,4.29776]
[1778599213006,35.73,80539.29,0.3,-0.93766,0.0001,4.31206]
[1778599215025,35.73,80541.33,0.3,-0.93747,0.0001,4.3224]
[1778599217039,35.73,80537.99,0.3,-0.9378,0.0001,4.30403]
[1778599220060,35.73,80536.05,0.3,-0.93801,0.0001,4.29291]
[1778599221067,35.73,80534.63,0.3,-0.93815,0.0001,4.28511]
[1778599223081,35.72,80529.74,0.3,-0.93863,0.0001,4.25872]
[1778599224088,35.72,80527.16,0.3,-0.93889,0.0001,4.24485]
[1778599226190,35.72,80519.99,0.3,-0.93958,0.0001,4.20671]
[1778599227117,35.72,80513.22,0.3,-0.94023,9e-05,4.17095]
[1778599229131,35.72,80514.44,0.3,-0.94012,9e-05,4.17721]
[1778599231145,35.72,80512.9,0.3,-0.94036,9e-05,4.16184]
[1778599233159,35.72,80511.61,0.3,-0.94048,9e-05,4.15505]
[1778599236181,35.72,80512.95,0.3,-0.94036,9e-05,4.16191]
[1778599237188,35.72,80509.73,0.3,-0.94066,9e-05,4.14508]
[1778599238225,35.72,80501.78,0.3,-0.94141,9e-05,4.10378]
[1778599239211,35.72,80496.2,0.3,-0.94192,9e-05,4.07498]
[1778599240218,35.72,80494.21,0.3,-0.94211,9e-05,4.06482]
[1778599242232,35.72,80489.66,0.3,-0.94252,9e-05,4.04166]
[1778599243239,35.72,80487.02,0.3,-0.94276,9e-05,4.02827]
[1778599244246,35.72,80485.1,0.3,-0.94293,9e-05,4.01861]
[1778599245253,35.72,80487.78,0.3,-0.94268,9e-05,4.03251]
[1778599246260,35.72,80491.76,0.3,-0.94232,9e-05,4.05311]
[1778599247267,35.72,80496.96,0.3,-0.94183,9e-05,4.08002]
[1778599248274,35.72,80499.06,0.3,-0.94164,9e-05,4.09096]
[1778599249281,35.72,80497.34,0.3,-0.94179,9e-05,4.08214]
[1778599251295,35.73,80499.18,0.3,-0.94162,9e-05,4.09182]
[1778599252302,35.73,80501.31,0.3,-0.94142,9e-05,4.1029]
[1778599253309,35.73,80502.72,0.3,-0.94129,9e-05,4.11026]
[1778599255323,35.73,80516.13,0.3,-0.94002,9e-05,4.18019]
[1778599256330,35.73,80519.68,0.3,-0.93969,0.0001,4.19872]
[1778599258344,35.73,80521.01,0.3,-0.93956,0.0001,4.2055]
[1778599260358,35.72,80522.53,0.3,-0.93942,0.0001,4.21327]
[1778599261365,35.72,80526.04,0.3,-0.93909,0.0001,4.23164]
[1778599263379,35.72,80532.32,0.3,-0.93849,0.0001,4.26452]
[1778599264386,35.72,80529.64,0.3,-0.93875,0.0001,4.25013]
[1778599265394,35.72,80531.21,0.3,-0.9386,0.0001,4.25825]
[1778599268659,35.72,80530.92,0.3,-0.93864,0.0001,4.25634]
[1778599269312,35.72,80530.98,0.3,-0.93864,0.0001,4.25646]
[1778599269546,35.72,80530.98,0.3,-0.93864,0.0001,4.25646]
[1778599269559,35.72,80530.98,0.3,-0.93864,0.0001,4.25646]
[1778599269627,35.72,80531.41,0.3,-0.9386,0.0001,4.25855]
[1778599271745,35.72,80531.3,0.3,-0.93861,0.0001,4.25777]
[1778599271795,35.72,80530.06,0.3,-0.93874,0.0001,4.25102]
[1778599273315,35.72,80529.85,0.3,-0.93876,0.0001,4.24973]
[1778599273477,35.72,80529.85,0.3,-0.93876,0.0001,4.24973]
[1778599274807,35.72,80530.4,0.3,-0.93871,0.0001,4.25246]
[1778599276123,35.72,80531.05,0.3,-0.93865,0.0001,4.25571]
[1778599276245,35.71,80530.63,0.3,-0.93869,0.0001,4.25329]
[1778599276473,35.71,80525.41,0.3,-0.9392,0.0001,4.22554]
[1778599277481,35.71,80523.56,0.3,-0.93938,0.0001,4.21565]
[1778599279314,35.71,80522.49,0.3,-0.93949,0.0001,4.20989]
[1778599280502,35.71,80521.18,0.3,-0.93962,0.0001,4.20275]
[1778599281509,35.71,80511.79,0.3,-0.94051,9e-05,4.15347]
[1778599282516,35.71,80510.44,0.3,-0.94064,9e-05,4.14639]
[1778599287552,35.71,80510.96,0.3,-0.94059,9e-05,4.14899]
[1778599290574,35.71,80500.03,0.3,-0.94162,9e-05,4.09216]
[1778599291581,35.71,80497.32,0.3,-0.94196,9e-05,4.0711]
[1778599292588,35.71,80491.76,0.3,-0.94247,9e-05,4.04256]
[1778599293595,35.71,80484.72,0.3,-0.94311,9e-05,4.00664]
[1778599294602,35.71,80477.86,0.3,-0.94373,9e-05,3.97188]
[1778599297623,35.72,80478.82,0.3,-0.94363,9e-05,3.97751]
[1778599298630,35.72,80480.29,0.3,-0.94349,9e-05,3.98524]
[1778599300644,35.72,80485.07,0.3,-0.94305,9e-05,4.01007]
[1778599301651,35.72,80479.64,0.3,-0.94354,9e-05,3.98256]
[1778599302658,35.72,80477.89,0.3,-0.9437,9e-05,3.9739]
[1778599303665,35.72,80480.91,0.3,-0.94342,9e-05,3.98951]
[1778599304672,35.72,80484.16,0.3,-0.94312,9e-05,4.00631]
[1778599305679,35.72,80483.13,0.3,-0.94321,9e-05,4.00124]
[1778599306686,35.72,80481.82,0.3,-0.94332,9e-05,3.99477]
[1778599310715,35.73,80475.9,0.3,-0.94384,9e-05,3.96551]
[1778599311722,35.73,80470.44,0.3,-0.94433,9e-05,3.93812]
[1778599315756,35.73,80469.01,0.3,-0.94444,9e-05,3.93212]
[1778599318778,35.73,80473.45,0.3,-0.94402,9e-05,3.95551]
[1778599320792,35.74,80471.7,0.3,-0.94417,9e-05,3.9472]
[1778599321799,35.74,80468.84,0.3,-0.94442,9e-05,3.93303]
[1778599322806,35.74,80466.87,0.3,-0.94459,9e-05,3.9234]
[1778599323813,35.74,80465.22,0.3,-0.94473,9e-05,3.91541]
[1778599324820,35.74,80466.19,0.3,-0.94464,9e-05,3.92064]
[1778599325827,35.74,80468.23,0.3,-0.94445,9e-05,3.93125]
[1778599327841,35.74,80469.3,0.3,-0.94435,9e-05,3.93727]
[1778599329855,35.75,80467.45,0.3,-0.9445,9e-05,3.92854]
[1778599330862,35.75,80466.28,0.3,-0.9446,9e-05,3.92296]
[1778599334890,35.75,80467.2,0.3,-0.94449,9e-05,3.92891]
[1778599336904,35.75,80469.06,0.3,-0.94432,9e-05,3.93894]
[1778599338920,35.76,80467.79,0.3,-0.94442,9e-05,3.93314]
[1778599339927,35.76,80466.29,0.3,-0.94455,9e-05,3.92589]
[1778599340934,35.76,80463.58,0.3,-0.94478,9e-05,3.91257]
[1778599341786,35.76,80463.58,0.3,-0.94478,9e-05,3.91257]
[1778599341941,35.76,80461.66,0.3,-0.94495,9e-05,3.90326]
[1778599343700,35.76,80461.68,0.3,-0.94494,9e-05,3.90373]
[1778599343732,35.76,80461.68,0.3,-0.94494,9e-05,3.90373]
[1778599343955,35.76,80462.66,0.3,-0.94484,9e-05,3.90901]
[1778599345319,35.76,80462.91,0.3,-0.94482,9e-05,3.91063]
[1778599348777,35.77,80462.73,0.3,-0.94481,9e-05,3.91077]
[1778599348808,35.77,80462.73,0.3,-0.94481,9e-05,3.91077]
[1778599348990,35.77,80459.53,0.3,-0.94509,9e-05,3.89506]
[1778599349997,35.77,80458.28,0.3,-0.9452,9e-05,3.88916]
[1778599354025,35.78,80457.14,0.3,-0.94536,9e-05,3.87804]
[1778599357135,35.78,80456.94,0.3,-0.94536,9e-05,3.87783]
[1778599357053,35.78,80449.48,0.3,-0.94601,9e-05,3.84103]
[1778599358058,35.78,80424.37,0.3,-0.94816,8e-05,3.71788]
[1778599358426,35.78,80424.37,0.3,-0.94816,8e-05,3.71788]
[1778599358879,35.78,80424.37,0.3,-0.94816,8e-05,3.71788]
[1778599359062,35.78,80418.35,0.3,-0.94866,8e-05,3.68926]
[1778599360081,35.78,80419.27,0.3,-0.94858,8e-05,3.69391]
[1778599361088,35.79,80420.79,0.3,-0.94844,8e-05,3.70165]
[1778599362097,35.79,80423.12,0.3,-0.94824,8e-05,3.71366]
[1778599362686,35.79,80423.12,0.3,-0.94824,8e-05,3.71366]
[1778599363104,35.79,80422.06,0.3,-0.94831,8e-05,3.70918]
[1778599364115,35.79,80426.23,0.3,-0.94795,8e-05,3.73017]
[1778599365122,35.8,80424.26,0.3,-0.9481,8e-05,3.72123]
[1778599366129,35.8,80421.16,0.3,-0.94835,8e-05,3.70677]
[1778599367138,35.8,80417.78,0.3,-0.94863,8e-05,3.691]
[1778599368155,35.8,80413.75,0.3,-0.94895,8e-05,3.67216]
[1778599369161,35.8,80410.4,0.3,-0.94923,8e-05,3.65635]
[1778599371175,35.81,80408.86,0.3,-0.94933,8e-05,3.65041]
[1778599372182,35.81,80407.44,0.3,-0.94943,8e-05,3.64432]
[1778599373189,35.81,80405.31,0.3,-0.9496,8e-05,3.63485]
[1778599374196,35.82,80404.11,0.3,-0.94968,8e-05,3.62986]
[1778599377223,35.82,80405.04,0.3,-0.94959,8e-05,3.63514]
[1778599377407,35.82,80405.04,0.3,-0.94959,8e-05,3.63514]
[1778599378229,35.82,80404.04,0.3,-0.94967,8e-05,3.63062]
[1778599379236,35.82,80399.96,0.3,-0.95,8e-05,3.61135]
[1778599379604,35.82,80399.96,0.3,-0.95,8e-05,3.61135]
[1778599380244,35.82,80405.98,0.3,-0.94951,8e-05,3.64013]
[1778599382258,35.82,80400.93,0.3,-0.94991,8e-05,3.61649]
[1778599386303,35.83,80403.24,0.3,-0.9497,8e-05,3.6287]
[1778599389310,35.83,80406.27,0.3,-0.94944,8e-05,3.6441]
[1778599392331,35.83,80408.27,0.3,-0.94926,8e-05,3.6545]
[1778599394346,35.84,80407.3,0.3,-0.94933,8e-05,3.65032]
[1778599395378,35.84,80407.3,0.3,-0.94933,8e-05,3.65032]
[1778599396369,35.84,80407.3,0.3,-0.94933,8e-05,3.65032]
[1778599396174,35.84,80406.34,0.3,-0.9494,8e-05,3.64618]
[1778599396652,35.84,80382.19,0.3,-0.95137,8e-05,3.53124]
[1778599397387,35.84,80376.45,0.3,-0.95184,8e-05,3.50417]
[1778599398390,35.84,80378.26,0.3,-0.95169,8e-05,3.51276]
[1778599399969,35.84,80378.26,0.3,-0.95169,8e-05,3.51276]
[1778599400080,35.84,80376.98,0.3,-0.95179,8e-05,3.50701]
[1778599400609,35.84,80376.98,0.3,-0.95179,8e-05,3.50701]
[1778599400651,35.84,80358.78,0.3,-0.95322,8e-05,3.4223]
[1778599401638,35.84,80358.78,0.3,-0.95322,8e-05,3.4223]
[1778599401775,35.84,80358.78,0.3,-0.95322,8e-05,3.4223]
[1778599401867,35.84,80350.09,0.3,-0.95389,8e-05,3.38245]
[1778599402452,35.85,80344.77,0.3,-0.95425,8e-05,3.36135]
[1778599403935,35.85,80344.77,0.3,-0.95425,8e-05,3.36135]
[1778599403997,35.87,80330.33,0.3,-0.95526,8e-05,3.30081]
[1778599404468,35.87,80336.11,0.3,-0.95482,8e-05,3.32693]
[1778599405475,35.87,80341.16,0.3,-0.95443,8e-05,3.35028]
[1778599407242,35.87,80341.16,0.3,-0.95443,8e-05,3.35028]
[1778599407293,35.87,80341.16,0.3,-0.95443,8e-05,3.35028]
[1778599407288,35.87,80330.15,0.3,-0.95525,8e-05,3.30124]
[1778599407357,35.87,80330.15,0.3,-0.95525,8e-05,3.30124]
[1778599407513,35.87,80330.15,0.3,-0.95525,8e-05,3.30124]
[1778599408496,35.88,80332.99,0.3,-0.95503,8e-05,3.31451]
[1778599410108,35.88,80332.99,0.3,-0.95503,8e-05,3.31451]
[1778599410187,35.88,80356.36,0.3,-0.95323,8e-05,3.42191]
[1778599410787,35.88,80356.36,0.3,-0.95323,8e-05,3.42191]
[1778599410842,35.88,80356.36,0.3,-0.95323,8e-05,3.42191]
[1778599410973,35.88,80356.36,0.3,-0.95323,8e-05,3.42191]
[1778599411064,35.88,80356.36,0.3,-0.95323,8e-05,3.42191]
[1778599411086,35.88,80356.36,0.3,-0.95323,8e-05,3.42191]
[1778599411205,35.88,80356.36,0.3,-0.95323,8e-05,3.42191]
[1778599411210,35.88,80341.95,0.3,-0.95442,8e-05,3.34969]
[1778599411332,35.88,80341.95,0.3,-0.95442,8e-05,3.34969]
[1778599411568,35.88,80341.95,0.3,-0.95442,8e-05,3.34969]
[1778599411581,35.88,80341.95,0.3,-0.95442,8e-05,3.34969]
[1778599411779,35.88,80341.95,0.3,-0.95442,8e-05,3.34969]
[1778599411815,35.88,80341.95,0.3,-0.95442,8e-05,3.34969]
[1778599411968,35.88,80341.95,0.3,-0.95442,8e-05,3.34969]
[1778599411999,35.88,80341.95,0.3,-0.95442,8e-05,3.34969]
[1778599412066,35.88,80341.95,0.3,-0.95442,8e-05,3.34969]
[1778599412095,35.88,80341.95,0.3,-0.95442,8e-05,3.34969]
[1778599412112,35.88,80341.95,0.3,-0.95442,8e-05,3.34969]
[1778599412793,35.88,80343.22,0.3,-0.95431,8e-05,3.35583]
[1778599412814,35.88,80343.22,0.3,-0.95431,8e-05,3.35583]
[1778599413010,35.88,80343.22,0.3,-0.95431,8e-05,3.35583]
[1778599413089,35.88,80343.22,0.3,-0.95431,8e-05,3.35583]
[1778599413261,35.88,80343.22,0.3,-0.95431,8e-05,3.35583]
[1778599413104,35.88,80346.3,0.3,-0.95407,8e-05,3.37022]
[1778599413317,35.88,80346.3,0.3,-0.95407,8e-05,3.37022]
[1778599413488,35.88,80346.3,0.3,-0.95407,8e-05,3.37022]
[1778599413567,35.88,80346.3,0.3,-0.95407,8e-05,3.37022]
[1778599413851,35.88,80346.3,0.3,-0.95407,8e-05,3.37022]
[1778599413882,35.88,80346.3,0.3,-0.95407,8e-05,3.37022]
[1778599413961,35.88,80346.3,0.3,-0.95407,8e-05,3.37022]
[1778599414100,35.88,80346.3,0.3,-0.95407,8e-05,3.37022]
[1778599414116,35.88,80354.25,0.3,-0.95345,8e-05,3.40694]
[1778599414543,35.88,80340.34,0.3,-0.95452,8e-05,3.34334]
[1778599415569,35.88,80340.34,0.3,-0.95452,8e-05,3.34334]
[1778599415658,35.88,80342.43,0.3,-0.95436,8e-05,3.35322]
[1778599417564,35.89,80347.42,0.3,-0.95396,8e-05,3.3767]
[1778599418571,35.89,80355.37,0.3,-0.95334,8e-05,3.41351]
[1778599419578,35.89,80352.32,0.3,-0.95357,8e-05,3.39973]
[1778599420585,35.89,80345.85,0.3,-0.95407,8e-05,3.37037]
[1778599421592,35.89,80343.32,0.3,-0.95426,8e-05,3.35915]
[1778599422599,35.89,80337.16,0.3,-0.95472,8e-05,3.33148]
[1778599423606,35.89,80333.43,0.3,-0.955,8e-05,3.31498]
[1778599425242,35.89,80333.43,0.3,-0.955,8e-05,3.31498]
[1778599425293,35.89,80333.43,0.3,-0.955,8e-05,3.31498]
[1778599425311,35.89,80333.43,0.3,-0.955,8e-05,3.31498]
[1778599425384,35.91,80333.42,0.3,-0.95493,8e-05,3.31896]
[1778599425454,35.91,80333.42,0.3,-0.95493,8e-05,3.31896]
[1778599425567,35.91,80333.42,0.3,-0.95493,8e-05,3.31896]
[1778599425620,35.91,80331.46,0.3,-0.95507,8e-05,3.31051]
[1778599430655,35.95,80333.12,0.3,-0.95479,8e-05,3.32731]
[1778599433258,35.95,80332.22,0.3,-0.95485,8e-05,3.32362]
[1778599433310,35.95,80332.22,0.3,-0.95485,8e-05,3.32362]
[1778599433392,35.95,80333.99,0.3,-0.95471,8e-05,3.33201]
[1778599433433,35.95,80333.99,0.3,-0.95471,8e-05,3.33201]
[1778599433565,35.95,80333.99,0.3,-0.95471,8e-05,3.33201]
[1778599433676,35.95,80331.8,0.3,-0.95487,8e-05,3.32248]
[1778599434683,35.95,80328.98,0.3,-0.95507,8e-05,3.31014]
[1778599436697,35.95,80331.34,0.3,-0.95488,8e-05,3.32159]
[1778599441174,35.96,80331.22,0.3,-0.95488,8e-05,3.32182]
[1778599441297,35.96,80331.22,0.3,-0.95488,8e-05,3.32182]
[1778599441313,35.96,80331.22,0.3,-0.95488,8e-05,3.32182]
[1778599441175,35.96,80330.28,0.3,-0.95493,8e-05,3.31872]
[1778599441350,35.96,80330.28,0.3,-0.95493,8e-05,3.31872]
[1778599442297,35.96,80330.28,0.3,-0.95493,8e-05,3.31872]
[1778599442321,35.96,80330.28,0.3,-0.95493,8e-05,3.31872]
[1778599442300,35.96,80326.29,0.3,-0.95522,8e-05,3.30113]
[1778599442527,35.96,80326.29,0.3,-0.95522,8e-05,3.30113]
[1778599442570,35.96,80326.29,0.3,-0.95522,8e-05,3.30113]
[1778599442671,35.96,80326.29,0.3,-0.95522,8e-05,3.30113]
[1778599442743,35.96,80321.15,0.3,-0.95561,7e-05,3.27806]
[1778599443747,35.96,80314.31,0.3,-0.95611,7e-05,3.24794]
[1778599446768,35.97,80312.49,0.3,-0.95622,7e-05,3.24129]
[1778599447775,35.97,80315.32,0.3,-0.956,7e-05,3.25439]
[1778599449789,35.98,80323.15,0.3,-0.9554,7e-05,3.2904]
[1778599452042,35.98,80323.29,0.3,-0.95538,7e-05,3.29152]
[1778599452060,35.98,80323.29,0.3,-0.95538,7e-05,3.29152]
[1778599452095,35.98,80323.29,0.3,-0.95538,7e-05,3.29152]
[1778599452221,35.98,80323.29,0.3,-0.95538,7e-05,3.29152]
[1778599452310,35.98,80323.29,0.3,-0.95538,7e-05,3.29152]
[1778599452277,35.98,80319.91,0.3,-0.95562,7e-05,3.27725]
[1778599453817,35.98,80310.99,0.3,-0.95627,7e-05,3.23795]
[1778599454824,35.98,80300.97,0.3,-0.957,7e-05,3.19415]
[1778599456838,35.99,80297.49,0.3,-0.95723,7e-05,3.17999]
[1778599457864,35.99,80297.49,0.3,-0.95723,7e-05,3.17999]
[1778599457875,35.99,80297.49,0.3,-0.95723,7e-05,3.17999]
[1778599457916,35.99,80297.49,0.3,-0.95723,7e-05,3.17999]
[1778599458059,35.99,80297.49,0.3,-0.95723,7e-05,3.17999]
[1778599458071,35.99,80296.49,0.3,-0.95728,7e-05,3.17682]
[1778599463887,36.01,80296.26,0.3,-0.95725,7e-05,3.17895]
[1778599464894,36.01,80293.35,0.3,-0.95745,7e-05,3.16683]
[1778599467915,36.02,80297.04,0.3,-0.95714,7e-05,3.18554]
[1778599469087,36.02,80297.04,0.3,-0.95714,7e-05,3.18554]
[1778599469126,36.02,80297.04,0.3,-0.95714,7e-05,3.18554]
[1778599469219,36.02,80297.04,0.3,-0.95714,7e-05,3.18554]
[1778599469270,36.02,80297.04,0.3,-0.95714,7e-05,3.18554]
[1778599469308,36.02,80297.04,0.3,-0.95714,7e-05,3.18554]
[1778599469271,36.02,80296.06,0.3,-0.9572,7e-05,3.18185]
[1778599471943,36.03,80299.01,0.3,-0.95704,7e-05,3.19025]
[1778599473969,36.03,80283.24,0.3,-0.95816,7e-05,3.12208]
[1778599474554,36.03,80283.24,0.3,-0.95816,7e-05,3.12208]
[1778599474973,36.03,80274.65,0.3,-0.95875,7e-05,3.08597]
[1778599475980,36.03,80276.31,0.3,-0.95863,7e-05,3.0935]
[1778599478295,36.04,80275.55,0.3,-0.95867,7e-05,3.09062]
[1778599478327,36.04,80282.42,0.3,-0.95818,7e-05,3.12065]
[1778599479005,36.04,80289.13,0.3,-0.9577,7e-05,3.15013]
[1778599480154,36.04,80289.13,0.3,-0.9577,7e-05,3.15013]
[1778599480199,36.04,80247.34,0.3,-0.9606,7e-05,2.97192]
[1778599480808,36.04,80247.34,0.3,-0.9606,7e-05,2.97192]
[1778599481057,36.04,80247.34,0.3,-0.9606,7e-05,2.97192]
[1778599481073,36.04,80229.8,0.3,-0.96177,7e-05,2.89906]
[1778599482030,36.04,80225.35,0.3,-0.96206,7e-05,2.88134]
[1778599482774,36.04,80225.35,0.3,-0.96206,7e-05,2.88134]
[1778599483277,36.04,80225.35,0.3,-0.96206,7e-05,2.88134]
[1778599483282,36.05,80222.61,0.3,-0.96222,7e-05,2.87143]
[1778599484044,36.05,80219.69,0.3,-0.9624,7e-05,2.86018]
[1778599485051,36.05,80223.92,0.3,-0.96211,7e-05,2.87818]
[1778599487080,36.05,80225.46,0.3,-0.962,7e-05,2.88516]
[1778599487144,36.05,80225.46,0.3,-0.962,7e-05,2.88516]
[1778599487316,36.05,80225.46,0.3,-0.962,7e-05,2.88516]
[1778599487373,36.05,80225.46,0.3,-0.962,7e-05,2.88516]
[1778599487336,36.06,80225.94,0.3,-0.96195,7e-05,2.88779]
[1778599487577,36.06,80225.94,0.3,-0.96195,7e-05,2.88779]
[1778599488072,36.06,80228.07,0.3,-0.9618,7e-05,2.89721]
[1778599489686,36.06,80229.66,0.3,-0.96169,7e-05,2.9044]
[1778599489784,36.06,80229.66,0.3,-0.96169,7e-05,2.9044]
[1778599489812,36.06,80229.66,0.3,-0.96169,7e-05,2.9044]
[1778599490319,36.06,80229.66,0.3,-0.96169,7e-05,2.9044]
[1778599490371,36.06,80229.66,0.3,-0.96169,7e-05,2.9044]
[1778599490090,36.06,80234.63,0.3,-0.96135,7e-05,2.92556]
[1778599490558,36.06,80234.63,0.3,-0.96135,7e-05,2.92556]
[1778599490648,36.06,80234.63,0.3,-0.96135,7e-05,2.92556]
[1778599490719,36.06,80234.63,0.3,-0.96135,7e-05,2.92556]
[1778599490738,36.06,80234.63,0.3,-0.96135,7e-05,2.92556]
[1778599490807,36.06,80234.63,0.3,-0.96135,7e-05,2.92556]
[1778599490938,36.06,80234.63,0.3,-0.96135,7e-05,2.92556]
[1778599491038,36.06,80234.63,0.3,-0.96135,7e-05,2.92556]
[1778599491047,36.06,80234.63,0.3,-0.96135,7e-05,2.92556]
[1778599491057,36.06,80234.63,0.3,-0.96135,7e-05,2.92556]
[1778599491150,36.06,80234.63,0.3,-0.96135,7e-05,2.92556]
[1778599491209,36.06,80234.63,0.3,-0.96135,7e-05,2.92556]
[1778599491702,36.07,80233.5,0.3,-0.96141,7e-05,2.92148]
[1778599491815,36.07,80233.5,0.3,-0.96141,7e-05,2.92148]
[1778599491821,36.07,80233.5,0.3,-0.96141,7e-05,2.92148]
[1778599491899,36.07,80233.5,0.3,-0.96141,7e-05,2.92148]
[1778599491967,36.07,80233.5,0.3,-0.96141,7e-05,2.92148]
[1778599492035,36.07,80233.5,0.3,-0.96141,7e-05,2.92148]
[1778599492063,36.07,80233.5,0.3,-0.96141,7e-05,2.92148]
[1778599492104,36.09,80236.51,0.3,-0.96112,7e-05,2.93991]
[1778599492621,36.09,80236.51,0.3,-0.96112,7e-05,2.93991]
[1778599492637,36.09,80236.51,0.3,-0.96112,7e-05,2.93991]
[1778599492809,36.09,80236.51,0.3,-0.96112,7e-05,2.93991]
[1778599492829,36.09,80236.51,0.3,-0.96112,7e-05,2.93991]
[1778599492958,36.09,80236.51,0.3,-0.96112,7e-05,2.93991]
[1778599493007,36.09,80236.51,0.3,-0.96112,7e-05,2.93991]
[1778599493034,36.09,80236.51,0.3,-0.96112,7e-05,2.93991]
[1778599494127,36.1,80220.66,0.3,-0.96215,7e-05,2.87574]
[1778599494666,36.1,80220.66,0.3,-0.96215,7e-05,2.87574]
[1778599495334,36.1,80220.66,0.3,-0.96215,7e-05,2.87574]
[1778599495436,36.1,80210.04,0.3,-0.96282,6e-05,2.83319]
[1778599495949,36.1,80210.04,0.3,-0.96282,6e-05,2.83319]
[1778599496134,36.1,80213.94,0.3,-0.96256,6e-05,2.84974]
[1778599497146,36.1,80219.98,0.3,-0.96216,7e-05,2.87508]
[1778599497985,36.1,80219.98,0.3,-0.96216,7e-05,2.87508]
[1778599499160,36.11,80216.21,0.3,-0.96238,7e-05,2.86102]
[1778599500297,36.11,80216.21,0.3,-0.96238,7e-05,2.86102]
[1778599500314,36.11,80216.21,0.3,-0.96238,7e-05,2.86102]
[1778599500383,36.11,80218.06,0.3,-0.96225,7e-05,2.86925]
[1778599500506,36.11,80218.06,0.3,-0.96225,7e-05,2.86925]
[1778599500743,36.11,80218.06,0.3,-0.96225,7e-05,2.86925]
[1778599501036,36.11,80218.06,0.3,-0.96225,7e-05,2.86925]
[1778599501181,36.11,80203.28,0.3,-0.96319,6e-05,2.81002]
[1778599501896,36.11,80203.28,0.3,-0.96319,6e-05,2.81002]
[1778599502024,36.11,80203.28,0.3,-0.96319,6e-05,2.81002]
[1778599502060,36.11,80203.28,0.3,-0.96319,6e-05,2.81002]
[1778599502129,36.11,80203.28,0.3,-0.96319,6e-05,2.81002]
[1778599502187,36.12,80204.13,0.3,-0.96313,6e-05,2.8137]
[1778599504864,36.12,80202.51,0.3,-0.96323,6e-05,2.80768]
[1778599504983,36.12,80202.51,0.3,-0.96323,6e-05,2.80768]
[1778599505086,36.12,80202.51,0.3,-0.96323,6e-05,2.80768]
[1778599505212,36.12,80199.76,0.3,-0.9634,6e-05,2.79689]
[1778599505518,36.12,80199.76,0.3,-0.9634,6e-05,2.79689]
[1778599505535,36.12,80199.76,0.3,-0.9634,6e-05,2.79689]
[1778599507227,36.12,80197.13,0.3,-0.96357,6e-05,2.78647]
[1778599508234,36.12,80193.57,0.3,-0.96379,6e-05,2.77212]
[1778599509196,36.12,80193.57,0.3,-0.96379,6e-05,2.77212]
[1778599509209,36.12,80193.57,0.3,-0.96379,6e-05,2.77212]
[1778599509248,36.12,80193.57,0.3,-0.96379,6e-05,2.77212]
[1778599509328,36.12,80193.57,0.3,-0.96379,6e-05,2.77212]
[1778599509355,36.12,80193.57,0.3,-0.96379,6e-05,2.77212]
[1778599509587,36.12,80194.76,0.3,-0.9637,6e-05,2.7777]
[1778599509808,36.12,80194.76,0.3,-0.9637,6e-05,2.7777]
[1778599509947,36.12,80194.76,0.3,-0.9637,6e-05,2.7777]
[1778599510064,36.12,80194.76,0.3,-0.9637,6e-05,2.7777]
[1778599510260,36.12,80194.76,0.3,-0.9637,6e-05,2.7777]
[1778599510312,36.12,80194.76,0.3,-0.9637,6e-05,2.7777]
[1778599510379,36.12,80194.76,0.3,-0.9637,6e-05,2.7777]
[1778599510415,36.12,80198.09,0.3,-0.9635,6e-05,2.79089]
[1778599510654,36.12,80198.09,0.3,-0.9635,6e-05,2.79089]
[1778599510806,36.12,80198.09,0.3,-0.9635,6e-05,2.79089]
[1778599510955,36.12,80198.09,0.3,-0.9635,6e-05,2.79089]
[1778599510965,36.12,80198.09,0.3,-0.9635,6e-05,2.79089]
[1778599511066,36.12,80198.09,0.3,-0.9635,6e-05,2.79089]
[1778599511179,36.12,80198.09,0.3,-0.9635,6e-05,2.79089]
[1778599511308,36.12,80198.09,0.3,-0.9635,6e-05,2.79089]
[1778599511822,36.12,80199.53,0.3,-0.96341,6e-05,2.79651]
[1778599512262,36.15,80228.72,0.3,-0.96138,7e-05,2.92321]
[1778599512555,36.15,80228.72,0.3,-0.96138,7e-05,2.92321]
[1778599512672,36.15,80228.72,0.3,-0.96138,7e-05,2.92321]
[1778599512814,36.15,80228.72,0.3,-0.96138,7e-05,2.92321]
[1778599513087,36.15,80228.72,0.3,-0.96138,7e-05,2.92321]
[1778599513134,36.15,80228.72,0.3,-0.96138,7e-05,2.92321]
[1778599513269,36.17,80230.93,0.3,-0.96114,7e-05,2.93817]
[1778599514276,36.2,80224.87,0.3,-0.96145,7e-05,2.91871]
[1778599515284,36.2,80231.36,0.3,-0.96101,7e-05,2.94613]
[1778599516290,36.22,80240.19,0.3,-0.96033,7e-05,2.98835]
[1778599517298,36.22,80237.42,0.3,-0.96051,7e-05,2.97725]
[1778599517911,36.22,80237.42,0.3,-0.96051,7e-05,2.97725]
[1778599518304,36.22,80233.9,0.3,-0.96074,7e-05,2.96308]
[1778599520318,36.23,80230.73,0.3,-0.96093,7e-05,2.95094]
[1778599521326,36.23,80226.49,0.3,-0.96121,7e-05,2.93392]
[1778599521853,36.23,80226.49,0.3,-0.96121,7e-05,2.93392]
[1778599522332,36.23,80237.05,0.3,-0.96049,7e-05,2.97833]
[1778599523339,36.23,80244.95,0.3,-0.95995,7e-05,3.0119]
[1778599524346,36.24,80247.82,0.3,-0.95974,7e-05,3.02442]
[1778599525353,36.24,80243.46,0.3,-0.96004,7e-05,3.00648]
[1778599527375,36.24,80247.14,0.3,-0.95977,7e-05,3.02282]
[1778599527868,36.24,80247.14,0.3,-0.95977,7e-05,3.02282]
[1778599527886,36.24,80247.14,0.3,-0.95977,7e-05,3.02282]
[1778599527940,36.24,80247.14,0.3,-0.95977,7e-05,3.02282]
[1778599528065,36.24,80247.14,0.3,-0.95977,7e-05,3.02282]
[1778599528379,36.24,80248.61,0.3,-0.95966,7e-05,3.02943]
[1778599529386,36.24,80253.13,0.3,-0.95935,7e-05,3.04894]
[1778599530393,36.24,80262.19,0.3,-0.95871,7e-05,3.08786]
[1778599531400,36.25,80259.2,0.3,-0.95899,7e-05,3.06914]
[1778599532414,36.25,80255.1,0.3,-0.95927,7e-05,3.05205]
[1778599533417,36.25,80245.97,0.3,-0.95989,7e-05,3.01385]
[1778599534424,36.25,80243.43,0.3,-0.96006,7e-05,3.00359]
[1778599535431,36.25,80231.26,0.3,-0.96087,7e-05,2.95325]
[1778599536438,36.25,80231.05,0.3,-0.96088,7e-05,2.9529]
[1778599536826,36.25,80231.05,0.3,-0.96088,7e-05,2.9529]
[1778599536850,36.25,80231.05,0.3,-0.96088,7e-05,2.9529]
[1778599536990,36.25,80231.05,0.3,-0.96088,7e-05,2.9529]
[1778599537028,36.25,80231.05,0.3,-0.96088,7e-05,2.9529]
[1778599537069,36.25,80231.05,0.3,-0.96088,7e-05,2.9529]
[1778599537445,36.26,80230.45,0.3,-0.96091,7e-05,2.95092]
[1778599538452,36.25,80241.33,0.3,-0.96018,7e-05,2.99582]
[1778599539459,36.26,80225.74,0.3,-0.96122,7e-05,2.93145]
[1778599540466,36.25,80206.51,0.3,-0.9625,6e-05,2.8519]
[1778599541473,36.25,80194.27,0.3,-0.9633,6e-05,2.80182]
[1778599542481,36.25,80192.61,0.3,-0.9634,6e-05,2.79542]
[1778599544495,36.25,80186.02,0.3,-0.96382,6e-05,2.76873]
[1778599546510,36.25,80182.54,0.3,-0.96404,6e-05,2.7546]
[1778599547519,36.25,80180.03,0.3,-0.96419,6e-05,2.745]
[1778599548526,36.25,80176.41,0.3,-0.96443,6e-05,2.73013]
[1778599550721,36.24,80185.77,0.3,-0.96386,6e-05,2.76594]
[1778599552554,36.24,80179.4,0.3,-0.96427,6e-05,2.74042]
[1778599555421,36.24,80177.87,0.3,-0.96436,6e-05,2.73473]
[1778599555426,36.25,80177.81,0.3,-0.96433,6e-05,2.73621]
[1778599555535,36.25,80177.81,0.3,-0.96433,6e-05,2.73621]
[1778599555547,36.25,80177.81,0.3,-0.96433,6e-05,2.73621]
[1778599555561,36.25,80177.81,0.3,-0.96433,6e-05,2.73621]
[1778599555714,36.25,80177.81,0.3,-0.96433,6e-05,2.73621]
[1778599555742,36.25,80177.81,0.3,-0.96433,6e-05,2.73621]
[1778599555810,36.25,80177.81,0.3,-0.96433,6e-05,2.73621]
[1778599555893,36.25,80178.07,0.3,-0.96432,6e-05,2.73724]
[1778599557589,36.26,80182.43,0.3,-0.96402,6e-05,2.75615]
[1778599558596,36.26,80180.12,0.3,-0.96415,6e-05,2.74785]
[1778599560506,36.26,80177.06,0.3,-0.96433,6e-05,2.73662]
[1778599560558,36.26,80177.06,0.3,-0.96433,6e-05,2.73662]
[1778599560584,36.26,80177.06,0.3,-0.96433,6e-05,2.73662]
[1778599560601,36.26,80177.06,0.3,-0.96433,6e-05,2.73662]
[1778599560635,36.26,80177.06,0.3,-0.96433,6e-05,2.73662]
[1778599560814,36.26,80177.06,0.3,-0.96433,6e-05,2.73662]
[1778599560846,36.27,80180.57,0.3,-0.96409,6e-05,2.75132]
[1778599564172,36.27,80181.02,0.3,-0.96406,6e-05,2.75376]
[1778599564184,36.27,80181.02,0.3,-0.96406,6e-05,2.75376]
[1778599564193,36.27,80181.02,0.3,-0.96406,6e-05,2.75376]
[1778599564309,36.27,80181.02,0.3,-0.96406,6e-05,2.75376]
[1778599564410,36.27,80182.95,0.3,-0.96393,6e-05,2.76203]
[1778599566663,36.27,80191.95,0.3,-0.96335,6e-05,2.79846]
[1778599567650,36.27,80191.95,0.3,-0.96335,6e-05,2.79846]
[1778599567721,36.27,80191.95,0.3,-0.96335,6e-05,2.79846]
[1778599567736,36.27,80191.95,0.3,-0.96335,6e-05,2.79846]
[1778599567836,36.27,80191.95,0.3,-0.96335,6e-05,2.79846]
[1778599567919,36.27,80191.95,0.3,-0.96335,6e-05,2.79846]
[1778599568151,36.27,80191.95,0.3,-0.96335,6e-05,2.79846]
[1778599568251,36.28,80197.02,0.3,-0.963,6e-05,2.82026]
[1778599568690,36.28,80213.09,0.3,-0.96196,7e-05,2.88533]
[1778599569687,36.28,80214.8,0.3,-0.96185,7e-05,2.89242]
[1778599570694,36.28,80210.87,0.3,-0.9621,7e-05,2.87648]
[1778599571869,36.28,80210.87,0.3,-0.9621,7e-05,2.87648]
[1778599571925,36.28,80210.87,0.3,-0.9621,7e-05,2.87648]
[1778599572092,36.28,80210.87,0.3,-0.9621,7e-05,2.87648]
[1778599572229,36.28,80210.87,0.3,-0.9621,7e-05,2.87648]
[1778599572268,36.28,80210.87,0.3,-0.9621,7e-05,2.87648]
[1778599572372,36.28,80210.87,0.3,-0.9621,7e-05,2.87648]
[1778599572380,36.28,80210.87,0.3,-0.9621,7e-05,2.87648]
[1778599572458,36.28,80210.87,0.3,-0.9621,7e-05,2.87648]
[1778599572487,36.28,80210.87,0.3,-0.9621,7e-05,2.87648]
[1778599572427,36.28,80213.93,0.3,-0.9619,7e-05,2.88918]
[1778599572558,36.28,80213.93,0.3,-0.9619,7e-05,2.88918]
[1778599572598,36.28,80213.93,0.3,-0.9619,7e-05,2.88918]
[1778599572698,36.28,80213.93,0.3,-0.9619,7e-05,2.88918]
[1778599572811,36.28,80213.93,0.3,-0.9619,7e-05,2.88918]
[1778599572818,36.28,80213.93,0.3,-0.9619,7e-05,2.88918]
[1778599572932,36.28,80213.93,0.3,-0.9619,7e-05,2.88918]
[1778599573049,36.28,80213.93,0.3,-0.9619,7e-05,2.88918]
[1778599573062,36.28,80213.93,0.3,-0.9619,7e-05,2.88918]
[1778599573224,36.28,80213.93,0.3,-0.9619,7e-05,2.88918]
[1778599573397,36.28,80213.93,0.3,-0.9619,7e-05,2.88918]
[1778599573414,36.28,80211.34,0.3,-0.96207,7e-05,2.87873]
[1778599573563,36.28,80211.34,0.3,-0.96207,7e-05,2.87873]
[1778599573602,36.28,80211.34,0.3,-0.96207,7e-05,2.87873]
[1778599573748,36.28,80211.34,0.3,-0.96207,7e-05,2.87873]
[1778599573811,36.28,80211.34,0.3,-0.96207,7e-05,2.87873]
[1778599573873,36.28,80211.34,0.3,-0.96207,7e-05,2.87873]
[1778599573954,36.28,80211.34,0.3,-0.96207,7e-05,2.87873]
[1778599574058,36.28,80211.34,0.3,-0.96207,7e-05,2.87873]
[1778599574190,36.28,80211.34,0.3,-0.96207,7e-05,2.87873]
[1778599574314,36.28,80211.34,0.3,-0.96207,7e-05,2.87873]
[1778599574442,36.28,80211.34,0.3,-0.96207,7e-05,2.87873]
[1778599574412,36.28,80206.86,0.3,-0.96236,6e-05,2.86066]
[1778599574596,36.28,80206.86,0.3,-0.96236,6e-05,2.86066]
[1778599575060,36.28,80206.86,0.3,-0.96236,6e-05,2.86066]
[1778599575565,36.28,80206.86,0.3,-0.96236,6e-05,2.86066]
[1778599575734,36.28,80192.06,0.3,-0.9633,6e-05,2.8012]
[1778599577346,36.28,80192.06,0.3,-0.9633,6e-05,2.8012]
[1778599577363,36.28,80192.06,0.3,-0.9633,6e-05,2.8012]
[1778599577374,36.28,80185.87,0.3,-0.96372,6e-05,2.77517]
[1778599578437,36.28,80185.87,0.3,-0.96372,6e-05,2.77517]
[1778599578456,36.28,80185.87,0.3,-0.96372,6e-05,2.77517]
[1778599578508,36.28,80185.87,0.3,-0.96372,6e-05,2.77517]
[1778599578478,36.27,80186.53,0.3,-0.96369,6e-05,2.77713]
[1778599578759,36.27,80186.53,0.3,-0.96369,6e-05,2.77713]
[1778599579079,36.27,80186.53,0.3,-0.96369,6e-05,2.77713]
[1778599579204,36.27,80186.53,0.3,-0.96369,6e-05,2.77713]
[1778599579338,36.27,80186.53,0.3,-0.96369,6e-05,2.77713]
[1778599579478,36.27,80186.53,0.3,-0.96369,6e-05,2.77713]
[1778599579482,36.28,80188.23,0.3,-0.96357,6e-05,2.78416]
[1778599579810,36.28,80188.23,0.3,-0.96357,6e-05,2.78416]
[1778599579914,36.28,80186.25,0.3,-0.9637,6e-05,2.77629]
[1778599581319,36.28,80186.25,0.3,-0.9637,6e-05,2.77629]
[1778599581776,36.28,80192.06,0.3,-0.96331,6e-05,2.80103]
[1778599583122,36.28,80192.06,0.3,-0.96331,6e-05,2.80103]
[1778599583176,36.28,80192.06,0.3,-0.96331,6e-05,2.80103]
[1778599583192,36.28,80192.06,0.3,-0.96331,6e-05,2.80103]
[1778599583308,36.28,80192.06,0.3,-0.96331,6e-05,2.80103]
[1778599583324,36.28,80194.55,0.3,-0.96314,6e-05,2.81155]
[1778599583559,36.28,80194.55,0.3,-0.96314,6e-05,2.81155]
[1778599583610,36.28,80194.55,0.3,-0.96314,6e-05,2.81155]
[1778599583898,36.28,80194.55,0.3,-0.96314,6e-05,2.81155]
[1778599583978,36.28,80193.98,0.3,-0.96318,6e-05,2.80926]
[1778599585805,36.29,80198.43,0.3,-0.96288,6e-05,2.82766]
[1778599587310,36.29,80198.43,0.3,-0.96288,6e-05,2.82766]
[1778599587518,36.29,80198.43,0.3,-0.96288,6e-05,2.82766]
[1778599587410,36.29,80201.62,0.3,-0.96266,6e-05,2.84191]
[1778599587534,36.29,80201.62,0.3,-0.96266,6e-05,2.84191]
[1778599587819,36.29,80199.23,0.3,-0.96281,6e-05,2.83227]
[1778599588707,36.29,80199.23,0.3,-0.96281,6e-05,2.83227]
[1778599589320,36.29,80199.23,0.3,-0.96281,6e-05,2.83227]
[1778599589375,36.29,80200.43,0.3,-0.96274,6e-05,2.83662]
[1778599589613,36.29,80200.43,0.3,-0.96274,6e-05,2.83662]
[1778599589829,36.29,80200.43,0.3,-0.96274,6e-05,2.83662]
[1778599589833,36.29,80198.17,0.3,-0.96289,6e-05,2.82751]
[1778599590742,36.29,80198.17,0.3,-0.96289,6e-05,2.82751]
[1778599590840,36.29,80201.12,0.3,-0.9627,6e-05,2.83917]
[1778599591811,36.29,80201.12,0.3,-0.9627,6e-05,2.83917]
[1778599591871,36.29,80201.12,0.3,-0.9627,6e-05,2.83917]
[1778599591948,36.29,80205.38,0.3,-0.9625,6e-05,2.85011]
[1778599593285,36.29,80205.38,0.3,-0.9625,6e-05,2.85011]
[1778599593314,36.29,80205.38,0.3,-0.9625,6e-05,2.85011]
[1778599593352,36.29,80205.38,0.3,-0.9625,6e-05,2.85011]
[1778599593386,36.29,80208.47,0.3,-0.96231,6e-05,2.86206]
[1778599593561,36.29,80208.47,0.3,-0.96231,6e-05,2.86206]
[1778599593862,36.29,80204.67,0.3,-0.96256,6e-05,2.84666]
[1778599597318,36.28,80205.6,0.3,-0.96251,6e-05,2.84987]
[1778599597438,36.28,80205.6,0.3,-0.96251,6e-05,2.84987]
[1778599597519,36.28,80204.69,0.3,-0.96256,6e-05,2.84652]
[1778599597603,36.28,80204.69,0.3,-0.96256,6e-05,2.84652]
[1778599600204,36.29,80204.93,0.3,-0.96254,6e-05,2.84766]
[1778599600302,36.29,80204.93,0.3,-0.96254,6e-05,2.84766]
[1778599600309,36.29,80204.93,0.3,-0.96254,6e-05,2.84766]
[1778599600403,36.29,80214.19,0.3,-0.96194,7e-05,2.88555]
[1778599600575,36.29,80214.19,0.3,-0.96194,7e-05,2.88555]
[1778599600651,36.29,80214.19,0.3,-0.96194,7e-05,2.88555]
[1778599600911,36.29,80217.24,0.3,-0.96174,7e-05,2.89802]
[1778599602925,36.29,80230.02,0.3,-0.96089,7e-05,2.95082]
[1778599603932,36.29,80233.32,0.3,-0.96066,7e-05,2.96458]
[1778599604939,36.29,80233.03,0.3,-0.96068,7e-05,2.96338]
[1778599605960,36.29,80233.03,0.3,-0.96068,7e-05,2.96338]
[1778599606073,36.29,80233.03,0.3,-0.96068,7e-05,2.96338]
[1778599606118,36.29,80233.03,0.3,-0.96068,7e-05,2.96338]
[1778599606125,36.29,80237.5,0.3,-0.96037,7e-05,2.98246]
[1778599606953,36.29,80235.76,0.3,-0.96049,7e-05,2.9752]
[1778599608067,36.29,80235.76,0.3,-0.96049,7e-05,2.9752]
[1778599608271,36.29,80235.76,0.3,-0.96049,7e-05,2.9752]
[1778599608287,36.29,80235.76,0.3,-0.96049,7e-05,2.9752]
[1778599608334,36.29,80236.17,0.3,-0.96047,7e-05,2.9768]
[1778599608715,36.29,80236.17,0.3,-0.96047,7e-05,2.9768]
[1778599608962,36.29,80236.17,0.3,-0.96047,7e-05,2.9768]
[1778599608988,36.29,80236.17,0.3,-0.96047,7e-05,2.9768]
[1778599609057,36.29,80231.3,0.3,-0.96079,7e-05,2.95655]
[1778599612083,36.29,80229.97,0.3,-0.96088,7e-05,2.95097]
[1778599612153,36.29,80229.97,0.3,-0.96088,7e-05,2.95097]
[1778599612187,36.29,80229.97,0.3,-0.96088,7e-05,2.95097]
[1778599612238,36.29,80229.72,0.3,-0.9609,7e-05,2.94991]
[1778599613899,36.29,80230.1,0.3,-0.96088,7e-05,2.95148]
[1778599614069,36.29,80230.1,0.3,-0.96088,7e-05,2.95148]
[1778599614152,36.29,80230.1,0.3,-0.96088,7e-05,2.95148]
[1778599614227,36.29,80227.89,0.3,-0.96102,7e-05,2.94231]
[1778599615010,36.29,80224.1,0.3,-0.96128,7e-05,2.92666]
[1778599616059,36.29,80224.1,0.3,-0.96128,7e-05,2.92666]
[1778599616192,36.29,80224.1,0.3,-0.96128,7e-05,2.92666]
[1778599616317,36.29,80224.1,0.3,-0.96128,7e-05,2.92666]
[1778599616418,36.29,80225.16,0.3,-0.96121,7e-05,2.93105]
[1778599618064,36.29,80224.79,0.3,-0.96123,7e-05,2.92953]
[1778599618191,36.29,80224.79,0.3,-0.96123,7e-05,2.92953]
[1778599618243,36.29,80224.79,0.3,-0.96123,7e-05,2.92953]
[1778599618288,36.29,80224.08,0.3,-0.96128,7e-05,2.92664]
[1778599620062,36.29,80225.18,0.3,-0.9612,7e-05,2.93117]
[1778599620336,36.29,80225.18,0.3,-0.9612,7e-05,2.93117]
[1778599620388,36.29,80225.18,0.3,-0.9612,7e-05,2.93117]
[1778599620460,36.29,80223.83,0.3,-0.96129,7e-05,2.92565]
[1778599622072,36.29,80224.18,0.3,-0.96127,7e-05,2.92709]
[1778599622236,36.29,80224.18,0.3,-0.96127,7e-05,2.92709]
[1778599622339,36.29,80224.18,0.3,-0.96127,7e-05,2.92709]
[1778599622440,36.29,80221.62,0.3,-0.96144,7e-05,2.91661]
[1778599623975,36.29,80222.75,0.3,-0.96136,7e-05,2.92126]
[1778599624063,36.29,80222.75,0.3,-0.96136,7e-05,2.92126]
[1778599624270,36.29,80222.75,0.3,-0.96136,7e-05,2.92126]
[1778599624321,36.29,80222.75,0.3,-0.96136,7e-05,2.92126]
[1778599624342,36.29,80222.66,0.3,-0.96137,7e-05,2.92097]
[1778599625079,36.29,80220.52,0.3,-0.96151,7e-05,2.91217]
[1778599626086,36.29,80218.61,0.3,-0.96163,7e-05,2.90437]
[1778599627088,36.29,80218.61,0.3,-0.96163,7e-05,2.90437]
[1778599627133,36.29,80221.37,0.3,-0.96145,7e-05,2.91581]
[1778599630114,36.29,80218.59,0.3,-0.96163,7e-05,2.90449]
[1778599632128,36.29,80221.58,0.3,-0.96143,7e-05,2.91697]
[1778599633135,36.29,80228.79,0.3,-0.96095,7e-05,2.94677]
[1778599634315,36.29,80228.79,0.3,-0.96095,7e-05,2.94677]
[1778599634405,36.29,80212.48,0.3,-0.96203,7e-05,2.87978]
[1778599635151,36.29,80204.0,0.3,-0.96259,6e-05,2.84443]
[1778599636178,36.28,80204.24,0.3,-0.9626,6e-05,2.8438]
[1778599637164,36.28,80202.2,0.3,-0.96275,6e-05,2.8348]
[1778599637778,36.28,80202.2,0.3,-0.96275,6e-05,2.8348]
[1778599639657,36.28,80202.39,0.3,-0.96273,6e-05,2.83575]
[1778599639732,36.28,80202.39,0.3,-0.96273,6e-05,2.83575]
[1778599639400,36.28,80215.62,0.3,-0.96189,7e-05,2.88871]
[1778599640583,36.28,80215.62,0.3,-0.96189,7e-05,2.88871]
[1778599640185,36.27,80219.95,0.3,-0.96162,7e-05,2.90559]
[1778599640720,36.27,80219.95,0.3,-0.96162,7e-05,2.90559]
[1778599641595,36.27,80219.45,0.3,-0.96166,7e-05,2.90266]
[1778599642377,36.27,80219.45,0.3,-0.96166,7e-05,2.90266]
[1778599642427,36.27,80218.18,0.3,-0.96174,7e-05,2.89754]
[1778599643191,36.27,80218.18,0.3,-0.96174,7e-05,2.89754]
[1778599643215,36.27,80213.45,0.3,-0.96207,7e-05,2.87736]
[1778599643601,36.27,80213.45,0.3,-0.96207,7e-05,2.87736]
[1778599644228,36.27,80213.45,0.3,-0.96207,7e-05,2.87736]
[1778599650475,36.26,80215.05,0.3,-0.96197,7e-05,2.88368]
[1778599650576,36.27,80218.72,0.3,-0.96172,7e-05,2.8988]
[1778599651598,36.27,80215.71,0.3,-0.96199,7e-05,2.88052]
[1778599652278,36.27,80217.58,0.3,-0.96187,7e-05,2.88828]
[1778599653285,36.27,80218.81,0.3,-0.96179,7e-05,2.89342]
[1778599655299,36.27,80220.2,0.3,-0.96169,7e-05,2.89932]
[1778599656306,36.27,80216.12,0.3,-0.96196,7e-05,2.88272]
[1778599658320,36.27,80213.75,0.3,-0.96211,7e-05,2.8733]
[1778599660334,36.27,80215.04,0.3,-0.96202,7e-05,2.87882]
[1778599661341,36.27,80216.89,0.3,-0.9619,7e-05,2.8865]
[1778599663355,36.27,80214.3,0.3,-0.96206,7e-05,2.87617]
[1778599664362,36.27,80212.85,0.3,-0.96216,7e-05,2.8704]
[1778599666376,36.27,80214.17,0.3,-0.96207,7e-05,2.87605]
[1778599669397,36.27,80216.23,0.3,-0.96193,7e-05,2.88486]
[1778599670404,36.27,80223.24,0.3,-0.96146,7e-05,2.91369]
[1778599671411,36.28,80225.57,0.3,-0.96131,7e-05,2.92335]
[1778599672418,36.28,80227.52,0.3,-0.96118,7e-05,2.93145]
[1778599673425,36.28,80240.11,0.3,-0.96033,7e-05,2.98377]
[1778599675439,36.28,80242.49,0.3,-0.96017,7e-05,2.99362]
[1778599676618,36.27,80244.21,0.3,-0.96006,7e-05,3.00076]
[1778599682488,36.27,80245.17,0.3,-0.96,7e-05,3.00431]
[1778599683495,36.27,80247.19,0.3,-0.95986,7e-05,3.01271]
[1778599684502,36.27,80251.83,0.3,-0.95954,7e-05,3.03215]
[1778599685516,36.27,80256.42,0.3,-0.95923,7e-05,3.05144]
[1778599686523,36.27,80249.92,0.3,-0.95967,7e-05,3.0243]
[1778599687537,36.27,80239.01,0.3,-0.96042,7e-05,2.97842]
[1778599688538,36.27,80232.95,0.3,-0.96083,7e-05,2.95316]
[1778599689548,36.27,80234.81,0.3,-0.9607,7e-05,2.96087]
[1778599694583,36.27,80233.86,0.3,-0.96077,7e-05,2.95681]
[1778599695590,36.27,80232.32,0.3,-0.96087,7e-05,2.9504]
[1778599696597,36.27,80227.99,0.3,-0.96116,7e-05,2.93248]
[1778599698611,36.27,80221.3,0.3,-0.9616,7e-05,2.90498]
[1778599699618,36.27,80205.48,0.3,-0.96263,6e-05,2.84063]
[1778599700625,36.27,80212.55,0.3,-0.96219,7e-05,2.86853]
[1778599701632,36.27,80209.61,0.3,-0.96239,6e-05,2.85577]
[1778599702639,36.26,80205.15,0.3,-0.96269,6e-05,2.83692]
[1778599704653,36.26,80203.2,0.3,-0.96281,6e-05,2.82942]
[1778599705660,36.26,80196.69,0.3,-0.96324,6e-05,2.80251]
[1778599706667,36.26,80201.04,0.3,-0.96297,6e-05,2.81927]
[1778599707674,36.26,80195.72,0.3,-0.96333,6e-05,2.7972]
[1778599708681,36.25,80193.43,0.3,-0.96348,6e-05,2.78735]
[1778599710708,36.25,80189.87,0.3,-0.9637,6e-05,2.77369]
[1778599711703,36.25,80182.61,0.3,-0.96424,6e-05,2.73836]
[1778599713720,36.25,80180.93,0.3,-0.96436,6e-05,2.73055]
[1778599714726,36.25,80177.84,0.3,-0.96456,6e-05,2.71783]
[1778599715733,36.24,80176.37,0.3,-0.96466,6e-05,2.71151]
[1778599719761,36.23,80169.83,0.3,-0.9651,6e-05,2.68381]
[1778599721775,36.23,80173.57,0.3,-0.96488,6e-05,2.69739]
[1778599722782,36.23,80176.46,0.3,-0.96471,6e-05,2.70817]
[1778599724796,36.22,80180.71,0.3,-0.96447,6e-05,2.72376]
[1778599725803,36.22,80185.27,0.3,-0.96419,6e-05,2.74117]
[1778599730838,36.21,80184.43,0.3,-0.96429,6e-05,2.73493]
[1778599732852,36.2,80182.68,0.3,-0.96442,6e-05,2.72688]
[1778599733859,36.2,80179.36,0.3,-0.96463,6e-05,2.71327]
[1778599737888,36.19,80177.41,0.3,-0.96479,6e-05,2.70353]
[1778599739902,36.19,80174.57,0.3,-0.96498,6e-05,2.69141]
[1778599740909,36.19,80172.67,0.3,-0.9651,6e-05,2.68352]
[1778599741916,36.19,80170.53,0.3,-0.96524,6e-05,2.67471]
[1778599743693,36.19,80170.53,0.3,-0.96524,6e-05,2.67471]
[1778599742923,36.18,80171.83,0.3,-0.96517,6e-05,2.6793]
[1778599743933,36.18,80164.22,0.3,-0.96564,6e-05,2.64933]
[1778599747337,36.18,80165.34,0.3,-0.96558,6e-05,2.65281]
[1778599747426,36.18,80163.96,0.3,-0.96568,6e-05,2.64663]
[1778599748965,36.17,80165.1,0.3,-0.96562,6e-05,2.65062]
[1778599749972,36.17,80178.87,0.3,-0.96478,6e-05,2.70377]
[1778599750981,36.17,80186.53,0.3,-0.96432,6e-05,2.73338]
[1778599751986,36.17,80190.26,0.3,-0.96409,6e-05,2.74757]
[1778599754000,36.16,80188.51,0.3,-0.96422,6e-05,2.73948]
[1778599755035,36.16,80187.32,0.3,-0.9643,6e-05,2.73421]
[1778599756025,36.16,80208.37,0.3,-0.96298,6e-05,2.81766]
[1778599757033,36.16,80212.88,0.3,-0.9627,6e-05,2.83518]
[1778599758040,36.15,80209.91,0.3,-0.9629,6e-05,2.82245]
[1778599759051,36.15,80213.59,0.3,-0.96268,6e-05,2.83663]
[1778599760058,36.15,80211.04,0.3,-0.96286,6e-05,2.82558]
[1778599761066,36.14,80212.34,0.3,-0.96278,6e-05,2.83013]
[1778599762073,36.14,80210.2,0.3,-0.96293,6e-05,2.82076]
[1778599763080,36.14,80207.33,0.3,-0.96313,6e-05,2.80849]
[1778599764087,36.14,80199.05,0.3,-0.96367,6e-05,2.77461]
[1778599766101,36.13,80191.17,0.3,-0.96418,6e-05,2.74203]
[1778599767108,36.13,80194.52,0.3,-0.96398,6e-05,2.75469]
[1778599769122,36.12,80188.29,0.3,-0.96439,6e-05,2.72885]
[1778599770129,36.12,80191.34,0.3,-0.96421,6e-05,2.74032]
[1778599771136,36.12,80192.45,0.3,-0.96422,6e-05,2.73825]
[1778599773150,36.11,80186.36,0.3,-0.96462,6e-05,2.71308]
[1778599773812,36.11,80186.36,0.3,-0.96462,6e-05,2.71308]
[1778599774157,36.11,80179.25,0.3,-0.96507,6e-05,2.68465]
[1778599775471,36.11,80179.25,0.3,-0.96507,6e-05,2.68465]
[1778599775499,36.11,80179.25,0.3,-0.96507,6e-05,2.68465]
[1778599775543,36.11,80182.87,0.3,-0.96486,6e-05,2.69782]
[1778599775811,36.11,80182.87,0.3,-0.96486,6e-05,2.69782]
[1778599776171,36.11,80184.02,0.3,-0.96479,6e-05,2.70233]
[1778599780199,36.1,80185.27,0.3,-0.96474,6e-05,2.70524]
[1778599785234,36.09,80184.59,0.3,-0.96482,6e-05,2.70007]
[1778599787248,36.09,80192.87,0.3,-0.96433,6e-05,2.73172]
[1778599788255,36.08,80194.4,0.3,-0.96424,6e-05,2.73728]
[1778599789262,36.08,80199.18,0.3,-0.96395,6e-05,2.75572]
[1778599790269,36.08,80201.89,0.3,-0.96378,6e-05,2.76596]
[1778599791276,36.08,80203.21,0.3,-0.96371,6e-05,2.77065]
[1778599793290,36.07,80204.4,0.3,-0.96366,6e-05,2.7736]
[1778599794297,36.07,80200.3,0.3,-0.96393,6e-05,2.75662]
[1778599796311,36.06,80198.88,0.3,-0.96404,6e-05,2.74979]
[1778599797318,36.06,80201.58,0.3,-0.96388,6e-05,2.75996]
[1778599800339,36.06,80198.46,0.3,-0.9641,6e-05,2.74636]
[1778599801346,36.05,80209.57,0.3,-0.96341,6e-05,2.7896]
[1778599802353,36.05,80221.03,0.3,-0.96268,6e-05,2.83525]
[1778599803199,36.05,80221.03,0.3,-0.96268,6e-05,2.83525]
[1778599803717,36.05,80221.03,0.3,-0.96268,6e-05,2.83525]
[1778599803756,36.05,80242.37,0.3,-0.96129,7e-05,2.92212]
[1778599804371,36.04,80231.6,0.3,-0.96202,7e-05,2.87682]
[1778599805378,36.04,80232.93,0.3,-0.96193,7e-05,2.88243]
[1778599806385,36.04,80240.35,0.3,-0.96143,7e-05,2.91317]
[1778599807392,36.04,80237.15,0.3,-0.96164,7e-05,2.90003]
[1778599808399,36.04,80242.6,0.3,-0.96128,7e-05,2.92269]
[1778599810420,36.04,80247.92,0.3,-0.96092,7e-05,2.94494]
[1778599811417,36.04,80247.92,0.3,-0.96092,7e-05,2.94494]
[1778599811431,36.04,80258.92,0.3,-0.96017,7e-05,2.99104]
[1778599812437,36.04,80275.64,0.3,-0.95902,7e-05,3.06202]
[1778599813444,36.04,80276.33,0.3,-0.95897,7e-05,3.06481]
[1778599814451,36.04,80278.23,0.3,-0.95884,7e-05,3.07278]
[1778599815459,36.04,80272.99,0.3,-0.95921,7e-05,3.05018]
[1778599816465,36.04,80261.08,0.3,-0.96004,7e-05,2.99948]
[1778599817472,36.04,80257.71,0.3,-0.96027,7e-05,2.98521]
[1778599818479,36.04,80254.49,0.3,-0.96049,7e-05,2.97164]
[1778599819486,36.04,80245.66,0.3,-0.96109,7e-05,2.93474]
[1778599820502,36.04,80245.04,0.3,-0.96113,7e-05,2.93221]
[1778599823514,36.04,80243.29,0.3,-0.96124,7e-05,2.92507]
[1778599825796,36.04,80246.34,0.3,-0.96103,7e-05,2.93785]
[1778599826535,36.04,80244.94,0.3,-0.96113,7e-05,2.93206]
[1778599826950,36.04,80244.94,0.3,-0.96113,7e-05,2.93206]
[1778599827543,36.04,80247.45,0.3,-0.96096,7e-05,2.94254]
[1778599828549,36.04,80244.47,0.3,-0.96116,7e-05,2.93017]
[1778599829079,36.04,80244.47,0.3,-0.96116,7e-05,2.93017]
[1778599829111,36.04,80244.47,0.3,-0.96116,7e-05,2.93017]
[1778599829556,36.04,80247.97,0.3,-0.96092,7e-05,2.94478]
[1778599830212,36.04,80247.97,0.3,-0.96092,7e-05,2.94478]
[1778599830287,36.04,80247.97,0.3,-0.96092,7e-05,2.94478]
[1778599830309,36.04,80247.97,0.3,-0.96092,7e-05,2.94478]
[1778599830563,36.04,80250.01,0.3,-0.96079,7e-05,2.95331]
[1778599832577,36.04,80251.21,0.3,-0.96078,7e-05,2.95218]
[1778599833584,36.04,80249.64,0.3,-0.96089,7e-05,2.94563]
[1778599834591,36.04,80251.13,0.3,-0.96079,7e-05,2.95186]
[1778599835598,36.04,80248.5,0.3,-0.96096,7e-05,2.94089]
[1778599837612,36.04,80250.69,0.3,-0.96081,7e-05,2.95007]
[1778599838619,36.04,80251.91,0.3,-0.96073,7e-05,2.95517]
[1778599839626,36.04,80253.53,0.3,-0.96062,7e-05,2.96195]
[1778599840633,36.04,80248.17,0.3,-0.96098,7e-05,2.93955]
[1778599841640,36.04,80252.87,0.3,-0.96067,7e-05,2.95919]
[1778599842647,36.04,80249.98,0.3,-0.96086,7e-05,2.94711]
[1778599843340,36.04,80249.98,0.3,-0.96086,7e-05,2.94711]
[1778599843654,36.04,80234.56,0.3,-0.96189,7e-05,2.88325]
[1778599844661,36.04,80228.42,0.3,-0.96229,7e-05,2.8582]
[1778599845668,36.04,80225.84,0.3,-0.96246,7e-05,2.84782]
[1778599846675,36.05,80234.94,0.3,-0.96186,7e-05,2.88525]
[1778599847682,36.05,80235.89,0.3,-0.96179,7e-05,2.88926]
[1778599848689,36.05,80232.52,0.3,-0.96202,7e-05,2.87551]
[1778599849696,36.05,80234.63,0.3,-0.96187,7e-05,2.8843]
[1778599850703,36.05,80236.53,0.3,-0.96175,7e-05,2.89222]
[1778599851710,36.05,80238.74,0.3,-0.9616,7e-05,2.90142]
[1778599853724,36.05,80239.91,0.3,-0.96152,7e-05,2.90639]
[1778599855681,36.05,80239.65,0.3,-0.96154,7e-05,2.90538]
[1778599855738,36.05,80242.93,0.3,-0.96132,7e-05,2.91902]
[1778599856637,36.05,80242.93,0.3,-0.96132,7e-05,2.91902]
[1778599856745,36.05,80245.88,0.3,-0.96112,7e-05,2.93131]
[1778599858760,36.05,80242.75,0.3,-0.96133,7e-05,2.91835]
[1778599859169,36.05,80242.75,0.3,-0.96133,7e-05,2.91835]
[1778599860531,36.05,80243.15,0.3,-0.9613,7e-05,2.92005]
[1778599861201,36.05,80243.3,0.3,-0.96129,7e-05,2.92071]
[1778599862787,36.05,80252.42,0.3,-0.96067,7e-05,2.95877]
[1778599863794,36.05,80266.87,0.3,-0.95968,7e-05,3.0196]
[1778599864801,36.06,80269.6,0.3,-0.95943,7e-05,3.03512]
[1778599866815,36.06,80277.67,0.3,-0.9589,7e-05,3.06794]
[1778599867822,36.06,80283.21,0.3,-0.95851,7e-05,3.09153]
[1778599868829,36.06,80295.42,0.3,-0.95764,7e-05,3.14417]
[1778599869836,36.05,80302.71,0.3,-0.95712,7e-05,3.1757]
[1778599870843,36.06,80301.24,0.3,-0.95723,7e-05,3.1694]
[1778599871850,36.05,80299.91,0.3,-0.95733,7e-05,3.16321]
[1778599872858,36.05,80302.42,0.3,-0.95715,7e-05,3.17385]
[1778599874491,36.05,80298.58,0.3,-0.95744,7e-05,3.15633]
[1778599874871,36.05,80287.18,0.3,-0.95826,7e-05,3.10681]
[1778599875878,36.06,80289.46,0.3,-0.95805,7e-05,3.11927]
[1778599877759,36.06,80287.35,0.3,-0.95821,7e-05,3.10989]
[1778599879621,36.04,80291.71,0.3,-0.95799,7e-05,3.12338]
[1778599880241,36.04,80287.8,0.3,-0.95826,7e-05,3.10645]
[1778599881922,36.02,80269.85,0.3,-0.9596,7e-05,3.02473]
[1778599882929,36.02,80264.47,0.3,-0.95999,7e-05,3.00083]
[1778599883936,36.02,80260.84,0.3,-0.96024,7e-05,2.98544]
[1778599885950,36.02,80269.21,0.3,-0.95966,7e-05,3.02127]
[1778599886957,36.03,80272.58,0.3,-0.95936,7e-05,3.03974]
[1778599889978,36.08,80270.08,0.3,-0.95934,7e-05,3.04051]
[1778599890985,36.09,80272.59,0.3,-0.9591,7e-05,3.05505]
[1778599894006,36.11,80270.82,0.3,-0.95923,7e-05,3.04557]
[1778599896020,36.11,80273.75,0.3,-0.95902,7e-05,3.05883]
[1778599897689,36.13,80278.28,0.3,-0.95864,7e-05,3.08186]
[1778599898035,36.13,80285.0,0.3,-0.95816,7e-05,3.11078]
[1778599899041,36.14,80288.64,0.3,-0.95786,7e-05,3.12927]
[1778599901055,36.14,80285.46,0.3,-0.95808,7e-05,3.116]
[1778599902062,36.14,80287.38,0.3,-0.95794,7e-05,3.12457]
[1778599903870,36.14,80288.9,0.3,-0.95782,7e-05,3.13164]
[1778599904076,36.14,80290.75,0.3,-0.95769,7e-05,3.13967]
[1778599906090,36.14,80298.31,0.3,-0.95714,7e-05,3.17306]
[1778599907097,36.14,80301.21,0.3,-0.95692,7e-05,3.18593]
[1778599908104,36.14,80295.26,0.3,-0.95735,7e-05,3.16006]
[1778599909111,36.14,80292.18,0.3,-0.95757,7e-05,3.14684]
[1778599910118,36.15,80294.48,0.3,-0.9574,7e-05,3.15706]
[1778599914146,36.15,80295.77,0.3,-0.95729,7e-05,3.16344]
[1778599915153,36.15,80298.89,0.3,-0.95707,7e-05,3.17726]
[1778599918769,36.15,80299.1,0.3,-0.95704,7e-05,3.17851]
[1778599918827,36.15,80301.75,0.3,-0.95685,7e-05,3.19043]
[1778599919051,36.15,80301.75,0.3,-0.95685,7e-05,3.19043]
[1778599919182,36.15,80314.85,0.3,-0.95588,7e-05,3.24824]
[1778599920189,36.15,80322.83,0.3,-0.95529,7e-05,3.28385]
[1778599921005,36.15,80322.83,0.3,-0.95529,7e-05,3.28385]
[1778599921030,36.15,80322.83,0.3,-0.95529,7e-05,3.28385]
[1778599921061,36.15,80322.83,0.3,-0.95529,7e-05,3.28385]
[1778599921196,36.15,80323.49,0.3,-0.95524,7e-05,3.28679]
[1778599922203,36.15,80326.78,0.3,-0.95499,8e-05,3.30152]
[1778599925224,36.15,80340.84,0.3,-0.95393,8e-05,3.36486]
[1778599926231,36.15,80343.27,0.3,-0.95374,8e-05,3.37577]
[1778599929252,36.15,80346.58,0.3,-0.9535,8e-05,3.39036]
[1778599934287,36.15,80347.74,0.3,-0.95342,8e-05,3.3947]
[1778599935294,36.14,80355.24,0.3,-0.95284,8e-05,3.42889]
[1778599940329,36.14,80356.47,0.3,-0.95277,8e-05,3.43337]
[1778599941903,36.14,80356.47,0.3,-0.95277,8e-05,3.43337]
[1778599941912,36.14,80350.45,0.3,-0.95324,8e-05,3.40522]
[1778599942343,36.14,80354.53,0.3,-0.95293,8e-05,3.42394]
[1778599943222,36.14,80354.53,0.3,-0.95293,8e-05,3.42394]
[1778599943240,36.14,80354.53,0.3,-0.95293,8e-05,3.42394]
[1778599943352,36.14,80355.09,0.3,-0.95289,8e-05,3.4263]
[1778599944358,36.14,80356.55,0.3,-0.95278,8e-05,3.43278]
[1778599945316,36.14,80356.55,0.3,-0.95278,8e-05,3.43278]
[1778599945365,36.14,80352.45,0.3,-0.9531,8e-05,3.41369]
[1778599946373,36.13,80351.12,0.3,-0.95321,8e-05,3.40734]
[1778599948386,36.13,80343.8,0.3,-0.95378,8e-05,3.37348]
[1778599949393,36.11,80336.31,0.3,-0.95448,8e-05,3.33222]
[1778599951407,36.08,80335.12,0.3,-0.95477,8e-05,3.31305]
[1778599952414,36.08,80332.62,0.3,-0.95497,8e-05,3.3012]
[1778599954428,36.07,80334.58,0.3,-0.95485,8e-05,3.30887]
[1778599955435,36.07,80349.31,0.3,-0.95373,8e-05,3.37508]
[1778599956443,36.07,80352.61,0.3,-0.95348,8e-05,3.38957]
[1778599957450,36.06,80349.47,0.3,-0.95374,8e-05,3.37453]
[1778599958458,36.06,80346.84,0.3,-0.95394,8e-05,3.36236]
[1778599959465,36.06,80344.37,0.3,-0.95415,8e-05,3.35045]
[1778599960472,36.06,80347.08,0.3,-0.95396,8e-05,3.36146]
[1778599963493,36.05,80338.1,0.3,-0.95467,8e-05,3.31941]
[1778599964500,36.05,80334.1,0.3,-0.95499,8e-05,3.30011]
[1778599965507,36.04,80338.14,0.3,-0.9547,8e-05,3.31776]
[1778599966514,36.04,80333.31,0.3,-0.95507,8e-05,3.29541]
[1778599967521,36.04,80338.46,0.3,-0.95469,8e-05,3.31806]
[1778599968531,36.04,80337.23,0.3,-0.9548,8e-05,3.31191]
[1778599972556,36.03,80335.13,0.3,-0.95499,8e-05,3.30013]
[1778599973563,36.03,80333.62,0.3,-0.95512,8e-05,3.29278]
[1778599975577,36.02,80334.89,0.3,-0.95504,8e-05,3.2974]
[1778599980612,35.99,80332.78,0.3,-0.95533,8e-05,3.28032]
[1778599981619,35.99,80338.49,0.3,-0.95491,8e-05,3.30549]
[1778599986655,35.97,80338.57,0.3,-0.95498,8e-05,3.30108]
[1778599988669,35.96,80332.51,0.3,-0.95549,8e-05,3.2708]
[1778599989676,35.96,80327.76,0.3,-0.95587,7e-05,3.24808]
[1778599990683,35.95,80324.44,0.3,-0.95614,7e-05,3.23185]
[1778599991451,35.95,80324.44,0.3,-0.95614,7e-05,3.23185]
[1778599991690,35.95,80316.79,0.3,-0.95673,7e-05,3.19652]
[1778599992247,35.95,80316.79,0.3,-0.95673,7e-05,3.19652]
[1778599992708,35.95,80316.79,0.3,-0.95673,7e-05,3.19652]
[1778599992720,35.94,80314.16,0.3,-0.95694,7e-05,3.18357]
[1778599995949,35.93,80314.32,0.3,-0.95698,7e-05,3.18161]
[1778599996726,35.92,80317.79,0.3,-0.95677,7e-05,3.19427]
[1778599998740,35.91,80320.04,0.3,-0.95665,7e-05,3.20153]
[1778599999747,35.91,80323.5,0.3,-0.95641,7e-05,3.2155]
[1778600000754,35.9,80328.03,0.3,-0.9561,7e-05,3.23427]
[1778600003853,35.89,80332.03,0.3,-0.95587,7e-05,3.24789]
[1778600004782,35.88,80340.45,0.3,-0.95527,8e-05,3.28425]
[1778600005789,35.88,80345.66,0.3,-0.95489,8e-05,3.30681]
[1778600008810,35.88,80347.89,0.3,-0.95472,8e-05,3.31678]
[1778600009817,35.88,80349.22,0.3,-0.95462,8e-05,3.32276]
[1778600011832,35.87,80354.77,0.3,-0.95432,8e-05,3.33885]
[1778600012838,35.86,80360.9,0.3,-0.95387,8e-05,3.3658]
[1778600014852,35.85,80362.56,0.3,-0.95378,8e-05,3.3712]
[1778600017873,35.84,80364.11,0.3,-0.95371,8e-05,3.37498]
[1778600018880,35.84,80366.84,0.3,-0.95352,8e-05,3.38641]
[1778600019887,35.83,80368.95,0.3,-0.95337,8e-05,3.39499]
[1778600020894,35.83,80367.64,0.3,-0.9535,8e-05,3.3878]
[1778600023915,35.82,80369.32,0.3,-0.95342,8e-05,3.39212]
[1778600026936,35.8,80367.2,0.3,-0.95365,8e-05,3.37893]
[1778600027943,35.8,80363.62,0.3,-0.95394,8e-05,3.36137]
[1778600028950,35.79,80368.7,0.3,-0.95357,8e-05,3.38362]
[1778600029961,35.79,80370.57,0.3,-0.95344,8e-05,3.39111]
[1778600030968,35.79,80384.71,0.3,-0.95233,8e-05,3.45656]
[1778600031334,35.79,80384.71,0.3,-0.95233,8e-05,3.45656]
[1778600031975,35.79,80387.69,0.3,-0.9521,8e-05,3.47022]
[1778600033586,35.79,80386.97,0.3,-0.95216,8e-05,3.46655]
[1778600033989,35.79,80389.18,0.3,-0.95199,8e-05,3.47661]
[1778600034996,35.79,80390.56,0.3,-0.95188,8e-05,3.48278]
[1778600036016,35.78,80400.38,0.3,-0.95109,8e-05,3.52874]
[1778600037010,35.78,80402.81,0.3,-0.9509,8e-05,3.53987]
[1778600037211,35.78,80402.81,0.3,-0.9509,8e-05,3.53987]
[1778600037303,35.78,80402.81,0.3,-0.9509,8e-05,3.53987]
[1778600037310,35.78,80402.81,0.3,-0.9509,8e-05,3.53987]
[1778600037386,35.78,80402.81,0.3,-0.9509,8e-05,3.53987]
[1778600038017,35.78,80402.21,0.3,-0.95096,8e-05,3.53662]
[1778600038101,35.78,80402.21,0.3,-0.95096,8e-05,3.53662]
[1778600038309,35.78,80402.21,0.3,-0.95096,8e-05,3.53662]
[1778600040036,35.78,80398.51,0.3,-0.95127,8e-05,3.51833]
[1778600042051,35.78,80395.92,0.3,-0.95149,8e-05,3.5054]
[1778600043058,35.77,80394.55,0.3,-0.95161,8e-05,3.49861]
[1778600044065,35.77,80400.33,0.3,-0.95115,8e-05,3.52555]
[1778600045964,35.77,80405.03,0.3,-0.95078,8e-05,3.54706]
[1778600046079,35.77,80407.21,0.3,-0.9506,8e-05,3.55742]
[1778600048094,35.77,80409.1,0.3,-0.95046,8e-05,3.56559]
[1778600049100,35.77,80411.53,0.3,-0.95027,8e-05,3.57675]
[1778600051149,35.71,80415.04,0.3,-0.95023,8e-05,3.57894]
[1778600052126,35.71,80428.73,0.3,-0.94911,8e-05,3.64338]
[1778600053137,35.7,80432.65,0.3,-0.94881,8e-05,3.66085]
[1778600055147,35.69,80435.7,0.3,-0.94861,8e-05,3.67258]
[1778600057161,35.68,80433.03,0.3,-0.94889,8e-05,3.65647]
[1778600058168,35.68,80422.93,0.3,-0.94975,8e-05,3.6071]
[1778600059175,35.67,80420.48,0.3,-0.94997,8e-05,3.59403]
[1778600061190,35.58,80412.2,0.3,-0.95108,8e-05,3.53002]
[1778600062196,35.58,80417.31,0.3,-0.95068,8e-05,3.55328]
[1778600063203,35.58,80423.12,0.3,-0.95022,8e-05,3.57998]
[1778600067231,35.39,80426.6,0.3,-0.95081,8e-05,3.54633]
[1778600068238,35.33,80430.92,0.3,-0.95074,8e-05,3.55066]
[1778600069245,35.27,80432.46,0.3,-0.95089,8e-05,3.54161]
[1778600071260,35.16,80430.38,0.3,-0.95172,8e-05,3.49211]
[1778600073274,35.04,80439.88,0.3,-0.95148,8e-05,3.50642]
[1778600074281,34.99,80440.84,0.3,-0.95167,8e-05,3.49519]
[1778600077302,34.82,80447.85,0.3,-0.95189,8e-05,3.48285]
[1778600078309,34.82,80443.38,0.3,-0.95228,8e-05,3.4604]
[1778600080323,34.81,80445.3,0.3,-0.95215,8e-05,3.46783]
[1778600083344,34.8,80446.83,0.3,-0.9521,8e-05,3.47066]
[1778600085358,34.78,80451.66,0.3,-0.95175,8e-05,3.49094]
[1778600086366,34.73,80447.98,0.3,-0.95232,8e-05,3.45793]
[1778600087373,34.68,80444.14,0.3,-0.95289,8e-05,3.42481]
[1778600088380,34.63,80436.51,0.3,-0.95375,8e-05,3.37434]
[1778600089387,34.62,80433.83,0.3,-0.95398,8e-05,3.36029]
[1778600093417,34.6,80430.47,0.3,-0.95435,8e-05,3.33864]
[1778600094424,34.6,80428.11,0.3,-0.95456,8e-05,3.32607]
[1778600095431,34.59,80430.98,0.3,-0.95436,8e-05,3.33817]
[1778600097445,34.58,80425.39,0.3,-0.95485,8e-05,3.30897]
[1778600098452,34.58,80422.86,0.3,-0.95507,8e-05,3.29571]
[1778600101473,34.56,80425.4,0.3,-0.95494,8e-05,3.3035]
[1778600102480,34.56,80419.96,0.3,-0.95539,8e-05,3.27665]
[1778600104494,34.55,80421.7,0.3,-0.9553,8e-05,3.28206]
[1778600107515,34.53,80423.3,0.3,-0.95525,8e-05,3.28553]
[1778600108522,34.53,80430.32,0.3,-0.95471,8e-05,3.31716]
[1778600110536,34.52,80430.6,0.3,-0.95474,8e-05,3.31573]
[1778600112550,34.51,80419.58,0.3,-0.95565,8e-05,3.26129]
[1778600113557,34.5,80413.96,0.3,-0.95611,8e-05,3.23377]
[1778600114564,34.5,80412.84,0.3,-0.95622,8e-05,3.22728]
[1778600115571,34.49,80410.99,0.3,-0.95638,8e-05,3.21746]
[1778600116578,34.49,80404.19,0.3,-0.95693,8e-05,3.18487]
[1778600118592,34.48,80402.43,0.3,-0.9571,8e-05,3.17438]
[1778600119599,34.47,80400.67,0.3,-0.95725,8e-05,3.16515]
[1778600120606,34.47,80395.45,0.3,-0.95767,8e-05,3.14016]
[1778600121613,34.47,80389.92,0.3,-0.9581,7e-05,3.11391]
[1778600122623,34.46,80386.63,0.3,-0.95836,7e-05,3.09793]
[1778600123629,34.46,80390.5,0.3,-0.95809,7e-05,3.11437]
[1778600124636,34.45,80393.29,0.3,-0.9579,7e-05,3.12598]
[1778600125643,34.45,80384.22,0.3,-0.9586,7e-05,3.08391]
[1778600126650,34.41,80371.42,0.3,-0.95971,7e-05,3.01603]
[1778600127657,34.41,80370.11,0.3,-0.95982,7e-05,3.00923]
[1778600128664,34.4,80369.94,0.3,-0.95985,7e-05,3.00758]
[1778600132457,34.39,80370.56,0.3,-0.95994,7e-05,3.00055]
[1778600132536,34.39,80370.56,0.3,-0.95994,7e-05,3.00055]
[1778600132692,34.39,80363.09,0.3,-0.96049,7e-05,2.96672]
[1778600133500,34.39,80363.09,0.3,-0.96049,7e-05,2.96672]
[1778600133558,34.39,80363.09,0.3,-0.96049,7e-05,2.96672]
[1778600133759,34.39,80363.09,0.3,-0.96049,7e-05,2.96672]
[1778600133988,34.39,80363.09,0.3,-0.96049,7e-05,2.96672]
[1778600134162,34.38,80364.06,0.3,-0.96043,7e-05,2.97016]
[1778600134545,34.38,80364.06,0.3,-0.96043,7e-05,2.97016]
[1778600134559,34.38,80364.06,0.3,-0.96043,7e-05,2.97016]
[1778600134608,34.38,80364.06,0.3,-0.96043,7e-05,2.97016]
[1778600134706,34.38,80367.06,0.3,-0.96023,7e-05,2.98255]
[1778600135310,34.38,80367.06,0.3,-0.96023,7e-05,2.98255]
[1778600135713,34.38,80368.82,0.3,-0.96012,7e-05,2.98947]
[1778600136720,34.37,80367.54,0.3,-0.96022,7e-05,2.98296]
[1778600137728,34.37,80366.25,0.3,-0.96033,7e-05,2.97642]
[1778600138735,34.37,80362.97,0.3,-0.96058,7e-05,2.96115]
[1778600140749,34.36,80360.57,0.3,-0.96078,7e-05,2.94901]
[1778600142763,34.36,80362.0,0.3,-0.9607,7e-05,2.95368]
[1778600144793,34.35,80360.75,0.3,-0.96081,7e-05,2.94661]
[1778600145799,34.35,80363.15,0.3,-0.96066,7e-05,2.95635]
[1778600147038,34.35,80363.15,0.3,-0.96066,7e-05,2.95635]
[1778600148820,34.34,80365.86,0.3,-0.9605,7e-05,2.96585]
[1778600152637,34.33,80366.43,0.3,-0.9605,7e-05,2.9659]
[1778600152696,34.33,80366.43,0.3,-0.9605,7e-05,2.9659]
[1778600152811,34.33,80366.43,0.3,-0.9605,7e-05,2.9659]
[1778600152848,34.33,80370.09,0.3,-0.96025,7e-05,2.98122]
[1778600153315,34.33,80370.09,0.3,-0.96025,7e-05,2.98122]
[1778600153855,34.32,80372.58,0.3,-0.96009,7e-05,2.99139]
[1778600156876,34.31,80375.81,0.3,-0.9599,7e-05,3.00312]
[1778600158890,34.31,80372.15,0.3,-0.96019,7e-05,2.98514]
[1778600160904,34.3,80368.0,0.3,-0.96052,7e-05,2.96513]
[1778600161911,34.3,80365.65,0.3,-0.9607,7e-05,2.95398]
[1778600162918,34.29,80362.05,0.3,-0.96097,7e-05,2.93739]
[1778600163925,34.29,80359.89,0.3,-0.96113,7e-05,2.92718]
[1778600168960,34.28,80360.04,0.3,-0.96118,7e-05,2.92409]
[1778600173995,34.26,80360.76,0.3,-0.96119,7e-05,2.92352]
[1778600176011,34.26,80353.3,0.3,-0.96174,7e-05,2.8896]
[1778600177016,34.26,80349.56,0.3,-0.96201,7e-05,2.87275]
[1778600179030,34.25,80354.16,0.3,-0.96171,7e-05,2.89135]
[1778600180039,34.25,80366.96,0.3,-0.96082,7e-05,2.94652]
[1778600181044,34.25,80374.4,0.3,-0.9603,7e-05,2.97854]
[1778600182052,34.24,80376.06,0.3,-0.96019,7e-05,2.98506]
[1778600184065,34.24,80377.59,0.3,-0.96011,7e-05,2.99016]
[1778600185072,34.23,80372.06,0.3,-0.96052,7e-05,2.96485]
[1778600190109,34.22,80372.33,0.3,-0.96057,7e-05,2.96203]
[1778600194137,34.21,80381.56,0.3,-0.96003,7e-05,2.99355]
[1778600194613,34.21,80381.56,0.3,-0.96003,7e-05,2.99355]
[1778600195145,34.2,80383.95,0.3,-0.95987,7e-05,3.00334]
[1778600196151,34.2,80386.29,0.3,-0.95972,7e-05,3.01291]
[1778600197108,34.2,80386.29,0.3,-0.95972,7e-05,3.01291]
[1778600200143,34.19,80386.09,0.3,-0.95978,7e-05,3.00937]
[1778600200227,34.19,80385.78,0.3,-0.95981,7e-05,3.00711]
[1778600201165,34.19,80385.78,0.3,-0.95981,7e-05,3.00711]
[1778600201186,34.18,80381.84,0.3,-0.96011,7e-05,2.98869]
[1778600201595,34.18,80381.84,0.3,-0.96011,7e-05,2.98869]
[1778600202196,34.18,80380.39,0.3,-0.96023,7e-05,2.98141]
[1778600203205,34.18,80381.65,0.3,-0.96015,7e-05,2.98617]
[1778600205065,34.18,80381.3,0.3,-0.96019,7e-05,2.98377]
[1778600210954,34.16,80380.91,0.3,-0.96029,7e-05,2.97788]
[1778600211407,34.15,80381.1,0.3,-0.9603,7e-05,2.97706]
[1778600212082,34.15,80381.1,0.3,-0.9603,7e-05,2.97706]
[1778600213074,34.15,80380.41,0.3,-0.96037,7e-05,2.97318]
[1778600213143,34.15,80377.16,0.3,-0.96061,7e-05,2.958]
[1778600213347,34.15,80377.16,0.3,-0.96061,7e-05,2.958]
[1778600213561,34.15,80377.16,0.3,-0.96061,7e-05,2.958]
[1778600214070,34.15,80377.16,0.3,-0.96061,7e-05,2.958]
[1778600214093,34.14,80376.86,0.3,-0.96065,7e-05,2.95587]
[1778600214965,34.14,80374.4,0.3,-0.96084,7e-05,2.94425]
[1778600215871,34.14,80374.4,0.3,-0.96084,7e-05,2.94425]
[1778600215941,34.14,80367.39,0.3,-0.96135,7e-05,2.91276]
[1778600216455,34.14,80367.39,0.3,-0.96135,7e-05,2.91276]
[1778600216978,34.14,80361.99,0.3,-0.96174,7e-05,2.88852]
[1778600217299,34.14,80364.7,0.3,-0.96155,7e-05,2.90032]
[1778600218306,34.13,80370.93,0.3,-0.96112,7e-05,2.92687]
[1778600219784,34.13,80372.89,0.3,-0.961,7e-05,2.93397]
[1778600221327,34.13,80370.94,0.3,-0.96115,7e-05,2.92465]
[1778600222334,34.12,80372.74,0.3,-0.96104,7e-05,2.93181]
[1778600226362,34.11,80374.07,0.3,-0.96099,7e-05,2.93465]
[1778600227906,34.11,80382.75,0.3,-0.9604,7e-05,2.97141]
[1778600228376,34.11,80383.78,0.3,-0.96032,7e-05,2.97599]
[1778600230390,34.1,80384.79,0.3,-0.96028,7e-05,2.97882]
[1778600233840,34.09,80383.27,0.3,-0.96044,7e-05,2.96877]
[1778600234418,34.09,80380.33,0.3,-0.96065,7e-05,2.95575]
[1778600235425,34.08,80378.3,0.3,-0.96081,7e-05,2.94599]
[1778600238446,34.08,80385.27,0.3,-0.96035,7e-05,2.97453]
[1778600241257,34.07,80379.69,0.3,-0.96079,7e-05,2.94739]
[1778600243699,34.06,80379.3,0.3,-0.96083,7e-05,2.94489]
[1778600244212,34.06,80379.3,0.3,-0.96083,7e-05,2.94489]
[1778600246502,34.05,80380.52,0.3,-0.96079,7e-05,2.94719]
[1778600252544,34.04,80380.06,0.3,-0.96098,7e-05,2.93434]
[1778600256572,34.02,80378.16,0.3,-0.96116,7e-05,2.92295]
[1778600257579,34.02,80376.82,0.3,-0.96127,7e-05,2.91632]
[1778600258586,34.02,80373.34,0.3,-0.96153,7e-05,2.90033]
[1778600260180,34.01,80371.12,0.3,-0.96171,7e-05,2.88925]
[1778600263124,34.01,80370.15,0.3,-0.96181,7e-05,2.88299]
[1778600263621,34.01,80366.08,0.3,-0.96209,7e-05,2.86528]
[1778600264628,34.0,80367.28,0.3,-0.96202,7e-05,2.86985]
[1778600266642,34.0,80368.3,0.3,-0.96197,7e-05,2.873]
[1778600267649,34.0,80366.25,0.3,-0.96212,7e-05,2.86344]
[1778600269663,33.99,80368.3,0.3,-0.962,7e-05,2.87106]
[1778600274700,33.98,80368.49,0.3,-0.96204,7e-05,2.86869]
[1778600279734,33.97,80366.43,0.3,-0.96223,7e-05,2.85656]
[1778600280741,33.97,80367.46,0.3,-0.96217,7e-05,2.8604]
[1778600281748,33.96,80366.47,0.3,-0.96225,7e-05,2.85548]
[1778600285074,33.95,80370.32,0.3,-0.96202,7e-05,2.86973]
[1778600289804,33.94,80371.52,0.3,-0.96198,7e-05,2.8724]
[1778600293698,33.93,80371.08,0.3,-0.96205,7e-05,2.86794]
[1778600294302,33.93,80371.08,0.3,-0.96205,7e-05,2.86794]
[1778600295846,33.93,80377.88,0.3,-0.96161,7e-05,2.89575]
[1778600296853,33.93,80379.4,0.3,-0.96151,7e-05,2.90174]
[1778600299874,33.92,80377.43,0.3,-0.96168,7e-05,2.89104]
[1778600301888,33.91,80376.39,0.3,-0.96178,7e-05,2.88517]
[1778600304909,33.91,80374.2,0.3,-0.96196,7e-05,2.87364]
[1778600307145,33.9,80373.36,0.3,-0.96203,7e-05,2.86935]
[1778600309073,33.9,80374.14,0.3,-0.962,7e-05,2.8715]
[1778600309231,33.9,80374.14,0.3,-0.962,7e-05,2.8715]
[1778600309275,33.9,80374.14,0.3,-0.962,7e-05,2.8715]
[1778600309314,33.9,80374.14,0.3,-0.962,7e-05,2.8715]
[1778600309323,33.9,80374.87,0.3,-0.96196,7e-05,2.87406]
[1778600312051,33.89,80373.99,0.3,-0.96204,7e-05,2.86896]
[1778600312285,33.89,80373.99,0.3,-0.96204,7e-05,2.86896]
[1778600313068,33.89,80373.07,0.3,-0.96219,7e-05,2.85824]
[1778600313268,33.89,80373.07,0.3,-0.96219,7e-05,2.85824]
[1778600313311,33.89,80373.07,0.3,-0.96219,7e-05,2.85824]
[1778600313327,33.89,80372.38,0.3,-0.96225,7e-05,2.85463]
[1778600315650,33.88,80371.87,0.3,-0.9623,7e-05,2.85122]
[1778600315702,33.88,80371.87,0.3,-0.9623,7e-05,2.85122]
[1778600315810,33.88,80371.87,0.3,-0.9623,7e-05,2.85122]
[1778600320618,33.87,80371.39,0.3,-0.96238,7e-05,2.84621]
[1778600320669,33.87,80371.39,0.3,-0.96238,7e-05,2.84621]
[1778600320676,33.87,80371.39,0.3,-0.96238,7e-05,2.84621]
[1778600320728,33.87,80371.39,0.3,-0.96238,7e-05,2.84621]
[1778600320808,33.87,80371.39,0.3,-0.96238,7e-05,2.84621]
[1778600321023,33.87,80371.21,0.3,-0.9624,7e-05,2.84485]
[1778600323037,33.87,80366.29,0.3,-0.96276,7e-05,2.8224]
[1778600325865,33.86,80366.33,0.3,-0.96278,7e-05,2.82148]
[1778600325917,33.86,80366.33,0.3,-0.96278,7e-05,2.82148]
[1778600325929,33.86,80366.33,0.3,-0.96278,7e-05,2.82148]
[1778600325977,33.86,80366.33,0.3,-0.96278,7e-05,2.82148]
[1778600326061,33.86,80366.33,0.3,-0.96278,7e-05,2.82148]
[1778600326078,33.86,80366.8,0.3,-0.96275,7e-05,2.82297]
[1778600331094,33.85,80366.89,0.3,-0.96279,7e-05,2.82065]
[1778600332304,33.85,80366.89,0.3,-0.96279,7e-05,2.82065]
[1778600332311,33.85,80366.89,0.3,-0.96279,7e-05,2.82065]
[1778600332323,33.85,80366.89,0.3,-0.96279,7e-05,2.82065]
[1778600332409,33.85,80368.06,0.3,-0.96272,7e-05,2.82516]
[1778600332427,33.85,80368.06,0.3,-0.96272,7e-05,2.82516]
[1778600332540,33.85,80368.06,0.3,-0.96272,7e-05,2.82516]
[1778600332558,33.85,80368.06,0.3,-0.96272,7e-05,2.82516]
[1778600332576,33.85,80368.06,0.3,-0.96272,7e-05,2.82516]
[1778600333108,33.84,80375.53,0.3,-0.96221,7e-05,2.85702]
[1778600334115,33.84,80380.42,0.3,-0.96188,7e-05,2.87777]
[1778600335122,33.84,80391.87,0.3,-0.96106,7e-05,2.92852]
[1778600336129,33.84,80398.79,0.3,-0.96055,7e-05,2.95953]
[1778600337136,33.84,80398.79,0.3,-0.96055,7e-05,2.95953]
[1778600338663,33.85,80398.42,0.3,-0.96057,7e-05,2.95829]
[1778600338672,33.85,80398.42,0.3,-0.96057,7e-05,2.95829]
[1778600338715,33.85,80398.42,0.3,-0.96057,7e-05,2.95829]
[1778600338811,33.85,80398.42,0.3,-0.96057,7e-05,2.95829]
[1778600339151,33.85,80397.84,0.3,-0.96061,7e-05,2.9559]
[1778600339475,33.85,80397.84,0.3,-0.96061,7e-05,2.9559]
[1778600339559,33.85,80397.84,0.3,-0.96061,7e-05,2.9559]
[1778600339724,33.85,80397.84,0.3,-0.96061,7e-05,2.9559]
[1778600339808,33.85,80397.84,0.3,-0.96061,7e-05,2.9559]
[1778600340112,33.85,80397.84,0.3,-0.96061,7e-05,2.9559]
[1778600340125,33.85,80397.84,0.3,-0.96061,7e-05,2.9559]
[1778600341308,33.85,80397.1,0.3,-0.96066,7e-05,2.95281]
[1778600347207,33.85,80391.91,0.3,-0.96101,7e-05,2.93124]
[1778600351235,33.86,80381.64,0.3,-0.96173,7e-05,2.88695]
[1778600352242,33.86,80382.25,0.3,-0.96168,7e-05,2.88994]
[1778600353249,33.86,80388.73,0.3,-0.96121,7e-05,2.91878]
[1778600355580,33.86,80389.53,0.3,-0.96115,7e-05,2.92285]
[1778600355632,33.86,80389.53,0.3,-0.96115,7e-05,2.92285]
[1778600355642,33.86,80389.53,0.3,-0.96115,7e-05,2.92285]
[1778600355694,33.86,80389.53,0.3,-0.96115,7e-05,2.92285]
[1778600355809,33.86,80389.53,0.3,-0.96115,7e-05,2.92285]
[1778600356270,33.86,80390.39,0.3,-0.96108,7e-05,2.92692]
[1778600360304,33.87,80394.22,0.3,-0.96079,7e-05,2.94493]
[1778600360450,33.87,80394.22,0.3,-0.96079,7e-05,2.94493]
[1778600361310,33.87,80398.24,0.3,-0.96049,7e-05,2.96306]
[1778600362852,33.87,80398.77,0.3,-0.96045,7e-05,2.96562]
[1778600362869,33.87,80398.77,0.3,-0.96045,7e-05,2.96562]
[1778600362906,33.87,80398.77,0.3,-0.96045,7e-05,2.96562]
[1778600363324,33.87,80398.99,0.3,-0.96043,7e-05,2.9668]
[1778600363696,33.87,80398.99,0.3,-0.96043,7e-05,2.9668]
[1778600363719,33.87,80398.99,0.3,-0.96043,7e-05,2.9668]
[1778600364151,33.87,80398.99,0.3,-0.96043,7e-05,2.9668]
[1778600364603,33.87,80398.96,0.3,-0.96043,7e-05,2.96686]
[1778600364670,33.87,80398.96,0.3,-0.96043,7e-05,2.96686]
[1778600364817,33.87,80398.96,0.3,-0.96043,7e-05,2.96686]
[1778600365100,33.87,80398.96,0.3,-0.96043,7e-05,2.96686]
[1778600365112,33.87,80398.96,0.3,-0.96043,7e-05,2.96686]
[1778600365338,33.87,80399.34,0.3,-0.9604,7e-05,2.96875]
[1778600368309,33.87,80399.74,0.3,-0.96037,7e-05,2.97092]
[1778600368399,33.87,80399.74,0.3,-0.96037,7e-05,2.97092]
[1778600368449,33.87,80399.76,0.3,-0.96036,7e-05,2.9712]
[1778600368558,33.87,80399.76,0.3,-0.96036,7e-05,2.9712]
[1778600368566,33.87,80399.76,0.3,-0.96036,7e-05,2.9712]
[1778600368617,33.87,80399.76,0.3,-0.96036,7e-05,2.9712]
[1778600372310,33.86,80397.16,0.3,-0.96067,7e-05,2.95106]
[1778600372442,33.86,80397.65,0.3,-0.96064,7e-05,2.95249]
[1778600372540,33.86,80397.65,0.3,-0.96064,7e-05,2.95249]
[1778600373193,33.86,80397.65,0.3,-0.96064,7e-05,2.95249]
[1778600373297,33.86,80397.65,0.3,-0.96064,7e-05,2.95249]
[1778600373309,33.86,80397.65,0.3,-0.96064,7e-05,2.95249]
[1778600373394,33.86,80397.19,0.3,-0.96069,7e-05,2.9497]
[1778600373438,33.86,80397.19,0.3,-0.96069,7e-05,2.9497]
[1778600373562,33.86,80397.19,0.3,-0.96069,7e-05,2.9497]
[1778600375213,33.85,80397.29,0.3,-0.96069,7e-05,2.9494]
[1778600375312,33.85,80397.29,0.3,-0.96069,7e-05,2.9494]
[1778600375357,33.85,80397.29,0.3,-0.96069,7e-05,2.9494]
[1778600375398,33.85,80397.29,0.3,-0.96069,7e-05,2.9494]
[1778600375477,33.85,80396.77,0.3,-0.96074,7e-05,2.94634]
[1778600375513,33.85,80396.77,0.3,-0.96074,7e-05,2.94634]
[1778600375561,33.85,80396.77,0.3,-0.96074,7e-05,2.94634]
[1778600375679,33.85,80396.77,0.3,-0.96074,7e-05,2.94634]
[1778600375793,33.85,80396.77,0.3,-0.96074,7e-05,2.94634]
[1778600375981,33.85,80396.77,0.3,-0.96074,7e-05,2.94634]
[1778600376061,33.85,80396.77,0.3,-0.96074,7e-05,2.94634]
[1778600376109,33.85,80396.77,0.3,-0.96074,7e-05,2.94634]
[1778600376228,33.85,80396.77,0.3,-0.96074,7e-05,2.94634]
[1778600376312,33.85,80396.77,0.3,-0.96074,7e-05,2.94634]
[1778600376349,33.85,80396.77,0.3,-0.96074,7e-05,2.94634]
[1778600376393,33.85,80396.77,0.3,-0.96074,7e-05,2.94634]
[1778600376415,33.85,80391.81,0.3,-0.96111,7e-05,2.9236]
[1778600376450,33.85,80391.81,0.3,-0.96111,7e-05,2.9236]
[1778600376682,33.85,80391.81,0.3,-0.96111,7e-05,2.9236]
[1778600377312,33.85,80391.81,0.3,-0.96111,7e-05,2.9236]
[1778600378743,33.85,80389.86,0.3,-0.96126,7e-05,2.91428]
[1778600378877,33.85,80389.86,0.3,-0.96126,7e-05,2.91428]
[1778600379036,33.85,80389.86,0.3,-0.96126,7e-05,2.91428]
[1778600379061,33.85,80389.86,0.3,-0.96126,7e-05,2.91428]
[1778600379161,33.84,80387.62,0.3,-0.96144,7e-05,2.90306]
[1778600379662,33.84,80387.62,0.3,-0.96144,7e-05,2.90306]
[1778600379684,33.84,80387.62,0.3,-0.96144,7e-05,2.90306]
[1778600379818,33.84,80387.62,0.3,-0.96144,7e-05,2.90306]
[1778600380061,33.84,80387.62,0.3,-0.96144,7e-05,2.90306]
[1778600380162,33.84,80387.61,0.3,-0.96146,7e-05,2.90235]
[1778600385479,33.83,80385.89,0.3,-0.96163,7e-05,2.89155]
[1778600386485,33.83,80379.72,0.3,-0.96208,7e-05,2.86388]
[1778600387465,33.83,80379.72,0.3,-0.96208,7e-05,2.86388]
[1778600390826,33.82,80377.79,0.3,-0.96224,7e-05,2.85371]
[1778600390878,33.82,80377.79,0.3,-0.96224,7e-05,2.85371]
[1778600390965,33.82,80377.79,0.3,-0.96224,7e-05,2.85371]
[1778600391017,33.82,80377.79,0.3,-0.96224,7e-05,2.85371]
[1778600391059,33.82,80377.79,0.3,-0.96224,7e-05,2.85371]
[1778600391118,33.81,80378.17,0.3,-0.96223,7e-05,2.8542]
[1778600391524,33.81,80381.62,0.3,-0.96199,7e-05,2.86926]
[1778600392531,33.81,80388.52,0.3,-0.96151,7e-05,2.89894]
[1778600394545,33.81,80384.51,0.3,-0.96182,7e-05,2.88002]
[1778600395552,33.8,80376.96,0.3,-0.96236,7e-05,2.84642]
[1778600396856,33.8,80376.96,0.3,-0.96236,7e-05,2.84642]
[1778600397017,33.8,80376.96,0.3,-0.96236,7e-05,2.84642]
[1778600397058,33.8,80376.96,0.3,-0.96236,7e-05,2.84642]
[1778600397076,33.8,80376.96,0.3,-0.96236,7e-05,2.84642]
[1778600397160,33.8,80367.16,0.3,-0.96305,7e-05,2.80295]
[1778600397566,33.8,80364.42,0.3,-0.96324,7e-05,2.79117]
[1778600400587,33.8,80367.93,0.3,-0.96302,7e-05,2.80484]
[1778600401878,33.8,80367.93,0.3,-0.96302,7e-05,2.80484]
[1778600401930,33.8,80367.93,0.3,-0.96302,7e-05,2.80484]
[1778600401937,33.8,80367.93,0.3,-0.96302,7e-05,2.80484]
[1778600402091,33.8,80367.93,0.3,-0.96302,7e-05,2.80484]
[1778600402191,33.79,80369.65,0.3,-0.96292,7e-05,2.81125]
[1778600403612,33.79,80362.88,0.3,-0.9634,7e-05,2.78163]
[1778600404922,33.79,80362.88,0.3,-0.9634,7e-05,2.78163]
[1778600405028,33.79,80362.88,0.3,-0.9634,7e-05,2.78163]
[1778600405070,33.79,80362.88,0.3,-0.9634,7e-05,2.78163]
[1778600405261,33.79,80362.88,0.3,-0.9634,7e-05,2.78163]
[1778600405314,33.79,80362.88,0.3,-0.9634,7e-05,2.78163]
[1778600405416,33.79,80355.12,0.3,-0.96394,7e-05,2.74765]
[1778600405486,33.79,80355.12,0.3,-0.96394,7e-05,2.74765]
[1778600405626,33.79,80348.08,0.3,-0.96441,7e-05,2.71785]
[1778600406633,33.79,80350.52,0.3,-0.96425,7e-05,2.7278]
[1778600408647,33.78,80346.56,0.3,-0.96453,7e-05,2.71035]
[1778600409896,33.78,80346.56,0.3,-0.96453,7e-05,2.71035]
[1778600409904,33.78,80346.56,0.3,-0.96453,7e-05,2.71035]
[1778600410065,33.78,80346.56,0.3,-0.96453,7e-05,2.71035]
[1778600410075,33.78,80346.56,0.3,-0.96453,7e-05,2.71035]
[1778600410127,33.78,80346.56,0.3,-0.96453,7e-05,2.71035]
[1778600410312,33.78,80346.56,0.3,-0.96453,7e-05,2.71035]
[1778600410376,33.78,80346.4,0.3,-0.96455,7e-05,2.70898]
[1778600414689,33.77,80350.93,0.3,-0.96427,7e-05,2.72668]
[1778600415606,33.77,80350.93,0.3,-0.96427,7e-05,2.72668]
[1778600415616,33.77,80350.93,0.3,-0.96427,7e-05,2.72668]
[1778600415810,33.77,80350.93,0.3,-0.96427,7e-05,2.72668]
[1778600415910,33.77,80353.48,0.3,-0.96411,7e-05,2.7371]
[1778600417710,33.77,80356.47,0.3,-0.96392,7e-05,2.749]
[1778600420396,33.77,80357.57,0.3,-0.96385,7e-05,2.75327]
[1778600420447,33.77,80357.57,0.3,-0.96385,7e-05,2.75327]
[1778600420459,33.77,80357.57,0.3,-0.96385,7e-05,2.75327]
[1778600420406,33.77,80358.82,0.3,-0.96378,7e-05,2.75776]
[1778600420562,33.77,80358.82,0.3,-0.96378,7e-05,2.75776]
[1778600420798,33.77,80358.82,0.3,-0.96378,7e-05,2.75776]
[1778600420818,33.77,80358.41,0.3,-0.9638,7e-05,2.75601]
[1778600421739,33.76,80360.35,0.3,-0.96368,7e-05,2.76386]
[1778600423753,33.76,80349.99,0.3,-0.96439,7e-05,2.71901]
[1778600424611,33.76,80349.99,0.3,-0.96439,7e-05,2.71901]
[1778600424647,33.76,80349.99,0.3,-0.96439,7e-05,2.71901]
[1778600424733,33.76,80349.99,0.3,-0.96439,7e-05,2.71901]
[1778600424810,33.76,80349.99,0.3,-0.96439,7e-05,2.71901]
[1778600425034,33.76,80349.99,0.3,-0.96439,7e-05,2.71901]
[1778600425109,33.76,80347.88,0.3,-0.96454,7e-05,2.70942]
[1778600426774,33.76,80345.85,0.3,-0.96467,7e-05,2.7015]
[1778600427781,33.76,80339.92,0.3,-0.96507,7e-05,2.67633]
[1778600428788,33.76,80333.82,0.3,-0.96547,7e-05,2.65065]
[1778600430108,33.76,80333.82,0.3,-0.96547,7e-05,2.65065]
[1778600430167,33.76,80333.82,0.3,-0.96547,7e-05,2.65065]
[1778600430177,33.76,80333.82,0.3,-0.96547,7e-05,2.65065]
[1778600430311,33.76,80333.82,0.3,-0.96547,7e-05,2.65065]
[1778600430324,33.76,80333.82,0.3,-0.96547,7e-05,2.65065]
[1778600430410,33.76,80341.06,0.3,-0.96501,7e-05,2.68026]
[1778600430508,33.76,80341.06,0.3,-0.96501,7e-05,2.68026]
[1778600430569,33.76,80341.06,0.3,-0.96501,7e-05,2.68026]
[1778600433823,33.75,80344.21,0.3,-0.96488,7e-05,2.68668]
[1778600435837,33.75,80346.14,0.3,-0.96477,7e-05,2.69415]
[1778600436751,33.75,80346.14,0.3,-0.96477,7e-05,2.69415]
[1778600436761,33.75,80346.14,0.3,-0.96477,7e-05,2.69415]
[1778600436763,33.75,80346.14,0.3,-0.96477,7e-05,2.69415]
[1778600436809,33.75,80346.14,0.3,-0.96477,7e-05,2.69415]
[1778600436844,33.75,80345.82,0.3,-0.96479,7e-05,2.69249]
[1778600437851,33.75,80353.2,0.3,-0.9643,7e-05,2.72326]
[1778600438858,33.75,80359.94,0.3,-0.96384,7e-05,2.75251]
[1778600439943,33.75,80359.94,0.3,-0.96384,7e-05,2.75251]
[1778600439975,33.75,80359.94,0.3,-0.96384,7e-05,2.75251]
[1778600440021,33.75,80359.94,0.3,-0.96384,7e-05,2.75251]
[1778600440062,33.75,80359.94,0.3,-0.96384,7e-05,2.75251]
[1778600440163,33.75,80353.15,0.3,-0.96429,7e-05,2.72386]
[1778600442891,33.76,80350.37,0.3,-0.96446,7e-05,2.7133]
[1778600444495,33.76,80349.51,0.3,-0.96451,7e-05,2.71026]
[1778600444542,33.76,80349.51,0.3,-0.96451,7e-05,2.71026]
[1778600444559,33.76,80349.51,0.3,-0.96451,7e-05,2.71026]
[1778600444687,33.76,80349.51,0.3,-0.96451,7e-05,2.71026]
[1778600444892,33.76,80349.51,0.3,-0.96451,7e-05,2.71026]
[1778600444905,33.76,80347.55,0.3,-0.96465,7e-05,2.70166]
[1778600445912,33.75,80344.37,0.3,-0.96486,7e-05,2.68796]
[1778600448308,33.75,80343.83,0.3,-0.9649,7e-05,2.68537]
[1778600448454,33.75,80343.83,0.3,-0.9649,7e-05,2.68537]
[1778600448409,33.73,80343.83,0.3,-0.965,7e-05,2.67932]
[1778600448505,33.73,80343.83,0.3,-0.965,7e-05,2.67932]
[1778600452308,33.73,80343.72,0.3,-0.96502,7e-05,2.67827]
[1778600452480,33.73,80343.72,0.3,-0.96502,7e-05,2.67827]
[1778600452503,33.73,80343.52,0.3,-0.96504,7e-05,2.67685]
[1778600452965,33.73,80346.28,0.3,-0.96486,7e-05,2.68841]
[1778600454310,33.73,80346.28,0.3,-0.96486,7e-05,2.68841]
[1778600454489,33.73,80346.28,0.3,-0.96486,7e-05,2.68841]
[1778600454316,33.72,80346.73,0.3,-0.96484,7e-05,2.6897]
[1778600454541,33.72,80346.73,0.3,-0.96484,7e-05,2.6897]
[1778600454979,33.72,80344.1,0.3,-0.96501,7e-05,2.67868]
[1778600458309,33.72,80344.08,0.3,-0.96502,7e-05,2.67801]
[1778600458465,33.72,80344.08,0.3,-0.96502,7e-05,2.67801]
[1778600458370,33.72,80344.09,0.3,-0.96503,7e-05,2.67747]
[1778600458518,33.72,80344.09,0.3,-0.96503,7e-05,2.67747]
[1778600460310,33.72,80345.51,0.3,-0.96494,7e-05,2.68342]
[1778600460410,33.72,80346.08,0.3,-0.96491,7e-05,2.68523]
[1778600460519,33.72,80346.08,0.3,-0.96491,7e-05,2.68523]
[1778600460571,33.72,80346.08,0.3,-0.96491,7e-05,2.68523]
[1778600461023,33.72,80347.78,0.3,-0.96479,7e-05,2.69236]
[1778600462030,33.72,80349.36,0.3,-0.96469,7e-05,2.6987]
[1778600463820,33.71,80350.44,0.3,-0.96463,7e-05,2.70263]
[1778600464325,33.71,80350.44,0.3,-0.96463,7e-05,2.70263]
[1778600464349,33.71,80350.58,0.3,-0.96463,7e-05,2.70289]
[1778600465312,33.71,80350.58,0.3,-0.96463,7e-05,2.70289]
[1778600465334,33.71,80350.58,0.3,-0.96463,7e-05,2.70289]
[1778600465382,33.71,80348.43,0.3,-0.96478,7e-05,2.69352]
[1778600465561,33.71,80348.43,0.3,-0.96478,7e-05,2.69352]
[1778600466311,33.71,80348.43,0.3,-0.96478,7e-05,2.69352]
[1778600466465,33.71,80348.43,0.3,-0.96478,7e-05,2.69352]
[1778600466412,33.71,80348.33,0.3,-0.96479,7e-05,2.6928]
[1778600466517,33.71,80348.33,0.3,-0.96479,7e-05,2.6928]
[1778600468682,33.71,80348.09,0.3,-0.96481,7e-05,2.69118]
[1778600469211,33.71,80348.09,0.3,-0.96481,7e-05,2.69118]
[1778600469308,33.71,80348.09,0.3,-0.96481,7e-05,2.69118]
[1778600469351,33.71,80347.2,0.3,-0.96488,7e-05,2.68714]
[1778600469612,33.71,80347.2,0.3,-0.96488,7e-05,2.68714]
[1778600470036,33.71,80347.2,0.3,-0.96488,7e-05,2.68714]
[1778600470074,33.71,80347.2,0.3,-0.96488,7e-05,2.68714]
[1778600470086,33.71,80342.75,0.3,-0.96518,7e-05,2.66822]
[1778600475362,33.7,80342.28,0.3,-0.96522,7e-05,2.66522]
[1778600475464,33.7,80332.97,0.3,-0.96584,6e-05,2.62631]
[1778600476128,33.7,80330.04,0.3,-0.96603,6e-05,2.61404]
[1778600477135,33.7,80332.09,0.3,-0.9659,6e-05,2.62231]
[1778600481163,33.7,80329.15,0.3,-0.9661,6e-05,2.60946]
[1778600482374,33.7,80329.15,0.3,-0.9661,6e-05,2.60946]
[1778600483177,33.7,80320.39,0.3,-0.96667,6e-05,2.57328]
[1778600484184,33.69,80317.23,0.3,-0.96687,6e-05,2.56032]
[1778600485191,33.69,80313.55,0.3,-0.9671,6e-05,2.54534]
[1778600486202,33.69,80308.51,0.3,-0.96742,6e-05,2.52496]
[1778600487208,33.69,80296.63,0.3,-0.96815,6e-05,2.47751]
[1778600488216,33.69,80298.37,0.3,-0.96805,6e-05,2.48447]
[1778600489222,33.69,80295.32,0.3,-0.96823,6e-05,2.47241]
[1778600492161,33.69,80294.8,0.3,-0.96833,6e-05,2.46482]
[1778600493348,33.7,80293.51,0.3,-0.96841,6e-05,2.45979]
[1778600493383,33.7,80293.51,0.3,-0.96841,6e-05,2.45979]
[1778600493474,33.7,80293.56,0.3,-0.9684,6e-05,2.46007]
[1778600493564,33.7,80293.56,0.3,-0.9684,6e-05,2.46007]
[1778600495265,33.7,80291.14,0.3,-0.96855,6e-05,2.45068]
[1778600497182,33.7,80290.35,0.3,-0.96859,6e-05,2.44766]
[1778600499319,33.7,80290.47,0.3,-0.96858,6e-05,2.44832]
[1778600499376,33.7,80290.47,0.3,-0.96858,6e-05,2.44832]
[1778600499388,33.7,80289.52,0.3,-0.96864,6e-05,2.44467]
[1778600499558,33.7,80289.52,0.3,-0.96864,6e-05,2.44467]
[1778600500347,33.7,80287.29,0.3,-0.96877,6e-05,2.43602]
[1778600502314,33.7,80283.7,0.3,-0.96899,6e-05,2.42219]
[1778600504328,33.7,80278.96,0.3,-0.96926,6e-05,2.40401]
[1778600505335,33.7,80273.25,0.3,-0.9696,6e-05,2.38207]
[1778600506342,33.7,80268.94,0.3,-0.96985,6e-05,2.36569]
[1778600507349,33.7,80263.68,0.3,-0.97015,6e-05,2.34578]
[1778600508356,33.7,80262.19,0.3,-0.97024,6e-05,2.34036]
[1778600509363,33.7,80259.83,0.3,-0.97037,6e-05,2.33165]
[1778600510370,33.71,80264.04,0.3,-0.97012,6e-05,2.34796]
[1778600511377,33.71,80262.06,0.3,-0.97023,6e-05,2.34066]
[1778600512183,33.71,80262.06,0.3,-0.97023,6e-05,2.34066]
[1778600514398,33.71,80265.3,0.3,-0.97003,6e-05,2.3538]
[1778600515405,33.71,80271.97,0.3,-0.96964,6e-05,2.3794]
[1778600516412,33.71,80272.68,0.3,-0.96959,6e-05,2.38257]
[1778600516780,33.71,80272.68,0.3,-0.96959,6e-05,2.38257]
[1778600516811,33.71,80272.68,0.3,-0.96959,6e-05,2.38257]
[1778600516856,33.71,80272.68,0.3,-0.96959,6e-05,2.38257]
[1778600517237,33.71,80272.68,0.3,-0.96959,6e-05,2.38257]
[1778600517419,33.71,80280.18,0.3,-0.96915,6e-05,2.41162]
[1778600518426,33.71,80284.07,0.3,-0.96891,6e-05,2.42713]
[1778600518889,33.71,80284.07,0.3,-0.96891,6e-05,2.42713]
[1778600519433,33.71,80282.54,0.3,-0.969,6e-05,2.42127]
[1778600520440,33.71,80284.08,0.3,-0.96891,6e-05,2.42741]
[1778600521447,33.71,80278.86,0.3,-0.96922,6e-05,2.40719]
[1778600522454,33.71,80273.31,0.3,-0.96954,6e-05,2.38585]
[1778600524501,33.72,80272.28,0.3,-0.9696,6e-05,2.38207]
[1778600524536,33.72,80273.51,0.3,-0.96952,6e-05,2.387]
[1778600525476,33.72,80282.64,0.3,-0.96898,6e-05,2.42263]
[1778600525752,33.72,80282.64,0.3,-0.96898,6e-05,2.42263]
[1778600526483,33.72,80279.99,0.3,-0.96913,6e-05,2.41243]
[1778600528497,33.72,80278.7,0.3,-0.96921,6e-05,2.4077]
[1778600532525,33.72,80275.39,0.3,-0.96939,6e-05,2.39545]
[1778600533532,33.72,80273.99,0.3,-0.96948,6e-05,2.3902]
[1778600534539,33.72,80271.47,0.3,-0.96962,6e-05,2.38065]
[1778600535546,33.72,80268.23,0.3,-0.96981,6e-05,2.36838]
[1778600536553,33.72,80269.69,0.3,-0.96972,6e-05,2.37419]
[1778600541591,33.73,80269.52,0.3,-0.96971,6e-05,2.37453]
[1778600544609,33.73,80267.45,0.3,-0.96983,6e-05,2.36717]
[1778600546623,33.73,80262.25,0.3,-0.97012,6e-05,2.3477]
[1778600549644,33.73,80264.7,0.3,-0.96997,6e-05,2.35777]
[1778600552665,33.74,80267.18,0.3,-0.96988,6e-05,2.36243]
[1778600554248,33.74,80267.18,0.3,-0.96988,6e-05,2.36243]
[1778600554321,33.74,80269.03,0.3,-0.96977,6e-05,2.36995]
[1778600554679,33.74,80281.55,0.3,-0.96902,6e-05,2.41837]
[1778600556177,33.74,80289.37,0.3,-0.96855,6e-05,2.44917]
[1778600556699,33.74,80296.88,0.3,-0.96809,6e-05,2.47882]
[1778600557706,33.74,80311.88,0.3,-0.96716,6e-05,2.53881]
[1778600558713,33.74,80313.18,0.3,-0.96708,6e-05,2.54397]
[1778600563707,33.74,80313.73,0.3,-0.96705,6e-05,2.54585]
[1778600564322,33.74,80313.73,0.3,-0.96705,6e-05,2.54585]
[1778600564361,33.74,80313.73,0.3,-0.96705,6e-05,2.54585]
[1778600564508,33.74,80313.73,0.3,-0.96705,6e-05,2.54585]
[1778600564607,33.74,80315.29,0.3,-0.96696,6e-05,2.55197]
[1778600565308,33.74,80315.29,0.3,-0.96696,6e-05,2.55197]
[1778600566769,33.74,80310.7,0.3,-0.96725,6e-05,2.53325]
[1778600567776,33.74,80308.32,0.3,-0.9674,6e-05,2.52362]
[1778600568732,33.74,80308.32,0.3,-0.9674,6e-05,2.52362]
[1778600569477,33.74,80308.32,0.3,-0.9674,6e-05,2.52362]
[1778600569578,33.74,80307.34,0.3,-0.96746,6e-05,2.5196]
[1778600570058,33.74,80307.34,0.3,-0.96746,6e-05,2.5196]
[1778600570139,33.74,80305.33,0.3,-0.96759,6e-05,2.51155]
[1778600573818,33.74,80308.8,0.3,-0.96737,6e-05,2.52535]
[1778600574825,33.74,80306.31,0.3,-0.96753,6e-05,2.51531]
[1778600579411,33.73,80305.17,0.3,-0.9676,6e-05,2.51058]
[1778600581874,33.73,80304.0,0.3,-0.96767,6e-05,2.50585]
[1778600583888,33.73,80302.66,0.3,-0.96776,6e-05,2.50045]
[1778600588923,33.73,80303.4,0.3,-0.96771,6e-05,2.5033]
[1778600591944,33.73,80307.24,0.3,-0.96748,6e-05,2.51857]
[1778600593958,33.73,80308.65,0.3,-0.96739,6e-05,2.52412]
[1778600594965,33.73,80310.24,0.3,-0.96729,6e-05,2.53044]
[1778600596979,33.73,80311.43,0.3,-0.96722,6e-05,2.53508]
[1778600597986,33.73,80313.35,0.3,-0.9671,6e-05,2.54274]
[1778600601007,33.73,80315.47,0.3,-0.96697,6e-05,2.55102]
[1778600602014,33.73,80318.75,0.3,-0.96677,6e-05,2.56421]
[1778600603021,33.73,80320.24,0.3,-0.96667,6e-05,2.57014]
[1778600604298,33.73,80325.24,0.3,-0.96636,6e-05,2.59027]
[1778600605035,33.73,80327.52,0.3,-0.96621,6e-05,2.59961]
[1778600606042,33.73,80329.38,0.3,-0.9661,6e-05,2.60708]
[1778600607049,33.73,80327.72,0.3,-0.96621,6e-05,2.60008]
[1778600608056,33.73,80326.64,0.3,-0.96628,6e-05,2.59546]
[1778600610070,33.73,80330.83,0.3,-0.96601,6e-05,2.6123]
[1778600612084,33.72,80332.46,0.3,-0.96599,6e-05,2.6128]
[1778600613721,33.72,80333.19,0.3,-0.96594,6e-05,2.61561]
[1778600614375,33.72,80333.19,0.3,-0.96594,6e-05,2.61561]
[1778600616112,33.72,80336.32,0.3,-0.96575,7e-05,2.62791]
[1778600619133,33.72,80338.92,0.3,-0.96559,7e-05,2.63803]
[1778600620205,33.72,80338.92,0.3,-0.96559,7e-05,2.63803]
[1778600620222,33.72,80346.35,0.3,-0.9651,7e-05,2.66873]
[1778600621147,33.72,80348.3,0.3,-0.96498,7e-05,2.67665]
[1778600623161,33.69,80347.69,0.3,-0.96511,7e-05,2.66838]
[1778600628197,33.66,80352.81,0.3,-0.96492,7e-05,2.68075]
[1778600629204,33.66,80354.74,0.3,-0.96479,7e-05,2.68886]
[1778600630211,33.66,80352.5,0.3,-0.96494,7e-05,2.67915]
[1778600632200,33.66,80352.9,0.3,-0.96493,7e-05,2.68022]
[1778600632226,33.66,80354.85,0.3,-0.9648,7e-05,2.68812]
[1778600633233,33.65,80357.56,0.3,-0.96462,7e-05,2.69923]
[1778600634325,33.65,80357.56,0.3,-0.96462,7e-05,2.69923]
[1778600634454,33.65,80357.56,0.3,-0.96462,7e-05,2.69923]
[1778600634564,33.65,80357.56,0.3,-0.96462,7e-05,2.69923]
[1778600635462,33.65,80358.58,0.3,-0.96456,7e-05,2.7032]
[1778600635558,33.65,80358.58,0.3,-0.96456,7e-05,2.7032]
[1778600635626,33.65,80358.69,0.3,-0.96456,7e-05,2.70334]
[1778600637261,33.65,80356.88,0.3,-0.96469,7e-05,2.69503]
[1778600639275,33.65,80358.13,0.3,-0.96462,7e-05,2.69967]
[1778600642410,33.64,80361.71,0.3,-0.96439,7e-05,2.71384]
[1778600643303,33.64,80365.84,0.3,-0.96412,7e-05,2.73103]
[1778600644310,33.64,80366.87,0.3,-0.96404,7e-05,2.736]
[1778600646324,33.64,80365.4,0.3,-0.96415,7e-05,2.72897]
[1778600647331,33.64,80364.01,0.3,-0.96425,7e-05,2.72269]
[1778600649345,33.64,80358.27,0.3,-0.96465,7e-05,2.69768]
[1778600652366,33.63,80359.37,0.3,-0.96459,7e-05,2.70137]
[1778600653373,33.63,80361.89,0.3,-0.96443,7e-05,2.7117]
[1778600655387,33.63,80364.91,0.3,-0.96423,7e-05,2.72382]
[1778600657401,33.63,80366.23,0.3,-0.96416,7e-05,2.72871]
[1778600660422,33.62,80367.41,0.3,-0.9641,7e-05,2.7326]
[1778600662436,33.62,80363.22,0.3,-0.96439,7e-05,2.71404]
[1778600663443,33.64,80354.49,0.3,-0.96488,7e-05,2.68323]
[1778600664450,33.67,80354.24,0.3,-0.96479,7e-05,2.68871]
[1778600665457,33.66,80350.92,0.3,-0.96506,7e-05,2.67172]
[1778600666464,33.66,80345.48,0.3,-0.96542,7e-05,2.64872]
[1778600671499,33.65,80345.83,0.3,-0.96549,7e-05,2.64313]
[1778600672506,33.65,80347.31,0.3,-0.9654,7e-05,2.64907]
[1778600673757,33.65,80347.01,0.3,-0.96542,7e-05,2.64758]
[1778600674318,33.65,80347.01,0.3,-0.96542,7e-05,2.64758]
[1778600674520,33.65,80338.83,0.3,-0.96596,6e-05,2.61343]
[1778600675452,33.65,80338.83,0.3,-0.96596,6e-05,2.61343]
[1778600675560,33.65,80338.83,0.3,-0.96596,6e-05,2.61343]
[1778600675640,33.65,80339.47,0.3,-0.96592,6e-05,2.6159]
[1778600678548,33.65,80338.45,0.3,-0.96599,6e-05,2.61114]
[1778600681569,33.64,80341.42,0.3,-0.96581,7e-05,2.62289]
[1778600686605,33.64,80341.46,0.3,-0.96582,7e-05,2.62208]
[1778600687612,33.64,80343.15,0.3,-0.96572,7e-05,2.62889]
[1778600691640,33.64,80344.81,0.3,-0.96562,7e-05,2.63496]
[1778600692647,33.63,80348.85,0.3,-0.96536,7e-05,2.65156]
[1778600693654,33.63,80352.96,0.3,-0.96509,7e-05,2.66849]
[1778600695668,33.63,80348.78,0.3,-0.96537,7e-05,2.65049]
[1778600696675,33.63,80346.75,0.3,-0.96551,7e-05,2.64179]
[1778600697683,33.63,80345.19,0.3,-0.96562,7e-05,2.63508]
[1778600700705,33.63,80346.36,0.3,-0.96555,7e-05,2.6393]
[1778600701712,33.63,80348.35,0.3,-0.96542,7e-05,2.64737]
[1778600702721,33.63,80351.77,0.3,-0.9652,7e-05,2.66141]
[1778600703731,33.62,80349.99,0.3,-0.96532,7e-05,2.65372]
[1778600708766,33.62,80349.69,0.3,-0.96536,7e-05,2.65125]
[1778600710780,33.62,80350.79,0.3,-0.9653,7e-05,2.65535]
[1778600711787,33.62,80354.03,0.3,-0.96509,7e-05,2.66866]
[1778600712794,33.62,80362.92,0.3,-0.9645,7e-05,2.70584]
[1778600713801,33.6,80369.8,0.3,-0.96409,7e-05,2.73178]
[1778600714808,33.6,80370.98,0.3,-0.96401,7e-05,2.73643]
[1778600717837,33.61,80371.26,0.3,-0.96396,7e-05,2.73949]
[1778600717861,33.63,80384.93,0.3,-0.96293,7e-05,2.80404]
[1778600718836,33.63,80385.91,0.3,-0.96286,7e-05,2.80876]
[1778600720529,33.63,80385.91,0.3,-0.96286,7e-05,2.80876]
[1778600720576,33.63,80387.08,0.3,-0.96277,7e-05,2.81379]
[1778600721540,33.63,80387.08,0.3,-0.96277,7e-05,2.81379]
[1778600721561,33.63,80383.85,0.3,-0.96299,7e-05,2.80026]
[1778600722864,33.63,80382.67,0.3,-0.96308,7e-05,2.79466]
[1778600724880,33.63,80383.99,0.3,-0.96301,7e-05,2.79942]
[1778600725888,33.63,80388.84,0.3,-0.96268,7e-05,2.81999]
[1778600726895,33.63,80387.03,0.3,-0.96279,7e-05,2.81256]
[1778600728697,33.63,80387.03,0.3,-0.96279,7e-05,2.81256]
[1778600728909,33.63,80380.32,0.3,-0.96328,7e-05,2.7825]
[1778600729916,33.62,80369.01,0.3,-0.96406,7e-05,2.73355]
[1778600730923,33.62,80361.27,0.3,-0.96459,7e-05,2.70033]
[1778600731878,33.62,80361.27,0.3,-0.96459,7e-05,2.70033]
[1778600731933,33.62,80345.66,0.3,-0.9657,7e-05,2.62874]
[1778600732939,33.62,80339.49,0.3,-0.9661,6e-05,2.60301]
[1778600733946,33.62,80338.53,0.3,-0.96617,6e-05,2.5989]
[1778600735361,33.62,80338.53,0.3,-0.96617,6e-05,2.5989]
[1778600735962,33.62,80340.56,0.3,-0.96604,6e-05,2.60695]
[1778600740997,33.61,80340.81,0.3,-0.96604,6e-05,2.60712]
[1778600745025,33.61,80339.72,0.3,-0.96612,6e-05,2.60196]
[1778600746032,33.61,80335.27,0.3,-0.96641,6e-05,2.58351]
[1778600747210,33.61,80335.27,0.3,-0.96641,6e-05,2.58351]
[1778600747575,33.61,80335.27,0.3,-0.96641,6e-05,2.58351]
[1778600747667,33.61,80334.49,0.3,-0.96646,6e-05,2.58007]
[1778600749669,33.61,80334.21,0.3,-0.96648,6e-05,2.57892]
[1778600749735,33.61,80329.05,0.3,-0.96681,6e-05,2.55765]
[1778600749808,33.61,80329.05,0.3,-0.96681,6e-05,2.55765]
[1778600749970,33.61,80329.05,0.3,-0.96681,6e-05,2.55765]
[1778600756143,33.61,80326.89,0.3,-0.96696,6e-05,2.54849]
[1778600756305,33.61,80326.89,0.3,-0.96696,6e-05,2.54849]
[1778600756343,33.61,80315.4,0.3,-0.96768,6e-05,2.50206]
[1778600757109,33.61,80310.77,0.3,-0.96797,6e-05,2.48355]
[1778600759124,33.61,80316.38,0.3,-0.96762,6e-05,2.50608]
[1778600762371,33.61,80315.46,0.3,-0.96767,6e-05,2.5024]
[1778600762384,33.61,80315.46,0.3,-0.96767,6e-05,2.5024]
[1778600762560,33.61,80315.46,0.3,-0.96767,6e-05,2.5024]
[1778600762584,33.61,80315.46,0.3,-0.96767,6e-05,2.5024]
[1778600762625,33.61,80315.46,0.3,-0.96767,6e-05,2.5024]
[1778600762685,33.61,80315.53,0.3,-0.96767,6e-05,2.50271]
[1778600764159,33.61,80323.55,0.3,-0.96717,6e-05,2.53502]
[1778600766190,33.61,80319.46,0.3,-0.96742,6e-05,2.51842]
[1778600767183,33.61,80308.88,0.3,-0.96808,6e-05,2.47601]
[1778600768190,33.61,80307.61,0.3,-0.96816,6e-05,2.47101]
[1778600769155,33.61,80307.61,0.3,-0.96816,6e-05,2.47101]
[1778600769308,33.61,80307.61,0.3,-0.96816,6e-05,2.47101]
[1778600769319,33.61,80307.61,0.3,-0.96816,6e-05,2.47101]
[1778600769461,33.61,80307.61,0.3,-0.96816,6e-05,2.47101]
[1778600769565,33.61,80307.61,0.3,-0.96816,6e-05,2.47101]
[1778600769573,33.61,80308.59,0.3,-0.9681,6e-05,2.47503]
[1778600771212,33.61,80298.43,0.3,-0.96872,6e-05,2.43489]
[1778600772653,33.61,80298.43,0.3,-0.96872,6e-05,2.43489]
[1778600772695,33.61,80286.24,0.3,-0.96945,6e-05,2.38744]
[1778600773259,33.61,80286.24,0.3,-0.96945,6e-05,2.38744]
[1778600773625,33.61,80280.74,0.3,-0.96977,6e-05,2.36637]
[1778600776944,33.61,80280.52,0.3,-0.96978,6e-05,2.36597]
[1778600776987,33.61,80280.52,0.3,-0.96978,6e-05,2.36597]
[1778600777003,33.61,80280.52,0.3,-0.96978,6e-05,2.36597]
[1778600777064,33.61,80280.52,0.3,-0.96978,6e-05,2.36597]
[1778600777253,33.61,80280.25,0.3,-0.96979,6e-05,2.36516]
[1778600782288,33.62,80279.83,0.3,-0.9698,6e-05,2.36467]
[1778600783295,33.62,80286.84,0.3,-0.96938,6e-05,2.392]
[1778600784302,33.62,80297.05,0.3,-0.96876,6e-05,2.43211]
[1778600785309,33.62,80304.34,0.3,-0.96831,6e-05,2.46105]
[1778600786317,33.62,80306.46,0.3,-0.96818,6e-05,2.46957]
[1778600788331,33.62,80308.04,0.3,-0.96808,6e-05,2.47597]
[1778600789960,33.62,80308.5,0.3,-0.96805,6e-05,2.47783]
[1778600790036,33.62,80308.5,0.3,-0.96805,6e-05,2.47783]
[1778600790058,33.62,80308.5,0.3,-0.96805,6e-05,2.47783]
[1778600790095,33.62,80308.5,0.3,-0.96805,6e-05,2.47783]
[1778600790309,33.62,80308.5,0.3,-0.96805,6e-05,2.47783]
[1778600790410,33.62,80308.17,0.3,-0.96807,6e-05,2.47659]
[1778600791352,33.62,80302.24,0.3,-0.96851,6e-05,2.44743]
[1778600795781,33.62,80301.3,0.3,-0.96856,6e-05,2.44397]
[1778600795808,33.62,80301.3,0.3,-0.96856,6e-05,2.44397]
[1778600796032,33.62,80301.96,0.3,-0.96852,6e-05,2.44665]
[1778600796060,33.62,80301.96,0.3,-0.96852,6e-05,2.44665]
[1778600796072,33.62,80301.96,0.3,-0.96852,6e-05,2.44665]
[1778600796387,33.62,80302.49,0.3,-0.96848,6e-05,2.44882]
[1778600797394,33.62,80300.25,0.3,-0.96862,6e-05,2.44005]
[1778600798401,33.62,80291.69,0.3,-0.96914,6e-05,2.4065]
[1778600799408,33.62,80292.68,0.3,-0.96907,6e-05,2.41058]
[1778600800415,33.62,80288.56,0.3,-0.96932,6e-05,2.39466]
[1778600801797,33.62,80288.56,0.3,-0.96932,6e-05,2.39466]
[1778600801809,33.62,80288.56,0.3,-0.96932,6e-05,2.39466]
[1778600801829,33.62,80288.56,0.3,-0.96932,6e-05,2.39466]
[1778600801798,33.63,80288.35,0.3,-0.96933,6e-05,2.39401]
[1778600802061,33.63,80288.35,0.3,-0.96933,6e-05,2.39401]
[1778600802211,33.63,80288.35,0.3,-0.96933,6e-05,2.39401]
[1778600802429,33.63,80289.24,0.3,-0.96927,6e-05,2.39763]
[1778600804443,33.63,80291.65,0.3,-0.96912,6e-05,2.40732]
[1778600805450,33.63,80288.37,0.3,-0.96932,6e-05,2.39469]
[1778600806467,33.63,80288.37,0.3,-0.96932,6e-05,2.39469]
[1778600806480,33.63,80288.37,0.3,-0.96932,6e-05,2.39469]
[1778600806547,33.63,80288.37,0.3,-0.96932,6e-05,2.39469]
[1778600806559,33.63,80288.37,0.3,-0.96932,6e-05,2.39469]
[1778600806596,33.63,80288.37,0.3,-0.96932,6e-05,2.39469]
[1778600806650,33.63,80287.2,0.3,-0.96939,6e-05,2.39031]
[1778600807464,33.63,80284.16,0.3,-0.96956,6e-05,2.37871]
[1778600808560,33.63,80284.16,0.3,-0.96956,6e-05,2.37871]
[1778600808596,33.63,80284.16,0.3,-0.96956,6e-05,2.37871]
[1778600812499,33.63,80294.83,0.3,-0.96891,6e-05,2.42119]
[1778600813506,33.63,80295.36,0.3,-0.96888,6e-05,2.42339]
[1778600814734,33.63,80295.36,0.3,-0.96888,6e-05,2.42339]
[1778600814809,33.63,80295.36,0.3,-0.96888,6e-05,2.42339]
[1778600814847,33.63,80295.48,0.3,-0.96887,6e-05,2.42398]
[1778600814913,33.63,80295.48,0.3,-0.96887,6e-05,2.42398]
[1778600814955,33.63,80295.48,0.3,-0.96887,6e-05,2.42398]
[1778600815059,33.63,80295.48,0.3,-0.96887,6e-05,2.42398]
[1778600815520,33.63,80294.99,0.3,-0.96889,6e-05,2.42218]
[1778600819548,33.64,80290.17,0.3,-0.96918,6e-05,2.40385]
[1778600822181,33.64,80290.42,0.3,-0.96916,6e-05,2.40512]
[1778600822227,33.64,80290.42,0.3,-0.96916,6e-05,2.40512]
[1778600822308,33.64,80290.42,0.3,-0.96916,6e-05,2.40512]
[1778600822371,33.64,80290.42,0.3,-0.96916,6e-05,2.40512]
[1778600822416,33.64,80290.42,0.3,-0.96916,6e-05,2.40512]
[1778600822559,33.64,80290.42,0.3,-0.96916,6e-05,2.40512]
[1778600822569,33.64,80290.07,0.3,-0.96918,6e-05,2.4039]
[1778600825593,33.64,80285.67,0.3,-0.96943,6e-05,2.38728]
[1778600826187,33.64,80285.67,0.3,-0.96943,6e-05,2.38728]
[1778600826271,33.64,80285.67,0.3,-0.96943,6e-05,2.38728]
[1778600826284,33.64,80285.67,0.3,-0.96943,6e-05,2.38728]
[1778600826310,33.64,80285.67,0.3,-0.96943,6e-05,2.38728]
[1778600826424,33.64,80285.67,0.3,-0.96943,6e-05,2.38728]
[1778600826562,33.64,80285.67,0.3,-0.96943,6e-05,2.38728]
[1778600826624,33.64,80285.67,0.3,-0.96943,6e-05,2.38728]
[1778600826635,33.64,80293.75,0.3,-0.96894,6e-05,2.41893]
[1778600827604,33.64,80291.04,0.3,-0.96911,6e-05,2.40847]
[1778600828611,33.64,80288.52,0.3,-0.96925,6e-05,2.3988]
[1778600833649,33.65,80288.75,0.3,-0.96923,6e-05,2.40052]
[1778600834161,33.65,80288.75,0.3,-0.96923,6e-05,2.40052]
[1778600834193,33.65,80288.75,0.3,-0.96923,6e-05,2.40052]
[1778600834275,33.65,80288.75,0.3,-0.96923,6e-05,2.40052]
[1778600834309,33.65,80288.75,0.3,-0.96923,6e-05,2.40052]
[1778600834311,33.65,80288.75,0.3,-0.96923,6e-05,2.40052]
[1778600834657,33.65,80290.55,0.3,-0.96912,6e-05,2.4077]
[1778600837222,33.65,80289.54,0.3,-0.96917,6e-05,2.40407]
[1778600837678,33.65,80287.15,0.3,-0.96931,6e-05,2.39494]
[1778600838461,33.65,80287.15,0.3,-0.96931,6e-05,2.39494]
[1778600838489,33.65,80287.15,0.3,-0.96931,6e-05,2.39494]
[1778600838645,33.65,80287.15,0.3,-0.96931,6e-05,2.39494]
[1778600838685,33.65,80285.62,0.3,-0.9694,6e-05,2.38917]
[1778600843646,33.65,80285.2,0.3,-0.96942,6e-05,2.38829]
[1778600843654,33.65,80285.2,0.3,-0.96942,6e-05,2.38829]
[1778600843810,33.65,80285.2,0.3,-0.96942,6e-05,2.38829]
[1778600843834,33.65,80285.2,0.3,-0.96942,6e-05,2.38829]
[1778600843720,33.65,80286.77,0.3,-0.96932,6e-05,2.39457]
[1778600844064,33.65,80286.77,0.3,-0.96932,6e-05,2.39457]
[1778600844727,33.65,80287.43,0.3,-0.96928,6e-05,2.39732]
[1778600848755,33.66,80284.71,0.3,-0.96943,6e-05,2.38744]
[1778600851178,33.66,80285.18,0.3,-0.96939,6e-05,2.38962]
[1778600851295,33.66,80285.18,0.3,-0.96939,6e-05,2.38962]
[1778600851299,33.66,80285.18,0.3,-0.96939,6e-05,2.38962]
[1778600851310,33.66,80285.18,0.3,-0.96939,6e-05,2.38962]
[1778600851776,33.66,80285.81,0.3,-0.96942,6e-05,2.38668]
[1778600853731,33.66,80285.56,0.3,-0.96943,6e-05,2.3859]
[1778600854262,33.66,80286.07,0.3,-0.9694,6e-05,2.38806]
[1778600854309,33.66,80286.07,0.3,-0.9694,6e-05,2.38806]
[1778600854630,33.66,80286.07,0.3,-0.9694,6e-05,2.38806]
[1778600854797,33.66,80281.34,0.3,-0.96968,6e-05,2.36996]
[1778600858738,33.66,80280.43,0.3,-0.96972,6e-05,2.3671]
[1778600858825,33.66,80282.58,0.3,-0.96959,6e-05,2.37561]
[1778600859319,33.66,80282.58,0.3,-0.96959,6e-05,2.37561]
[1778600859338,33.66,80282.58,0.3,-0.96959,6e-05,2.37561]
[1778600859480,33.66,80282.58,0.3,-0.96959,6e-05,2.37561]
[1778600859564,33.66,80282.58,0.3,-0.96959,6e-05,2.37561]
[1778600859666,33.66,80282.58,0.3,-0.96959,6e-05,2.37561]
[1778600859832,33.66,80282.22,0.3,-0.96961,6e-05,2.37442]
[1778600860839,33.67,80277.27,0.3,-0.9699,6e-05,2.35557]
[1778600861158,33.67,80277.27,0.3,-0.9699,6e-05,2.35557]
[1778600861846,33.67,80265.21,0.3,-0.9706,6e-05,2.30984]
[1778600862531,33.67,80265.21,0.3,-0.9706,6e-05,2.30984]
[1778600862543,33.67,80265.21,0.3,-0.9706,6e-05,2.30984]
[1778600862561,33.67,80265.21,0.3,-0.9706,6e-05,2.30984]
[1778600862582,33.67,80265.21,0.3,-0.9706,6e-05,2.30984]
[1778600862853,33.67,80265.48,0.3,-0.97058,6e-05,2.31117]
[1778600867888,33.67,80263.54,0.3,-0.97066,6e-05,2.30538]
[1778600869902,33.68,80260.94,0.3,-0.9708,6e-05,2.29621]
[1778600871916,33.68,80257.65,0.3,-0.97098,6e-05,2.2845]
[1778600872972,33.68,80257.65,0.3,-0.97098,6e-05,2.2845]
[1778600872989,33.68,80257.65,0.3,-0.97098,6e-05,2.2845]
[1778600873024,33.68,80257.65,0.3,-0.97098,6e-05,2.2845]
[1778600873059,33.68,80257.65,0.3,-0.97098,6e-05,2.2845]
[1778600873779,33.68,80257.65,0.3,-0.97098,6e-05,2.2845]
[1778600873868,33.68,80258.38,0.3,-0.97093,6e-05,2.28793]
[1778600874939,33.68,80260.56,0.3,-0.9708,6e-05,2.29647]
[1778600876245,33.68,80260.56,0.3,-0.9708,6e-05,2.29647]
[1778600876309,33.68,80260.56,0.3,-0.9708,6e-05,2.29647]
[1778600876345,33.68,80260.56,0.3,-0.9708,6e-05,2.29647]
[1778600876406,33.68,80260.56,0.3,-0.9708,6e-05,2.29647]
[1778600876463,33.68,80260.56,0.3,-0.9708,6e-05,2.29647]
[1778600876507,33.69,80264.02,0.3,-0.97059,6e-05,2.31017]
[1778600876953,33.69,80269.99,0.3,-0.97024,6e-05,2.33283]
[1778600877960,33.69,80274.01,0.3,-0.97001,6e-05,2.34845]
[1778600879896,33.69,80274.01,0.3,-0.97001,6e-05,2.34845]
[1778600880047,33.69,80273.27,0.3,-0.97005,6e-05,2.34587]
[1778600880063,33.69,80273.27,0.3,-0.97005,6e-05,2.34587]
[1778600880091,33.69,80273.27,0.3,-0.97005,6e-05,2.34587]
[1778600880148,33.69,80272.59,0.3,-0.97008,6e-05,2.34351]
[1778600880981,33.69,80274.28,0.3,-0.96998,6e-05,2.35023]
[1778600883574,33.69,80275.29,0.3,-0.96992,6e-05,2.35434]
[1778600883631,33.69,80275.29,0.3,-0.96992,6e-05,2.35434]
[1778600883685,33.69,80275.29,0.3,-0.96992,6e-05,2.35434]
[1778600883808,33.69,80275.29,0.3,-0.96992,6e-05,2.35434]
[1778600883882,33.69,80275.29,0.3,-0.96992,6e-05,2.35434]
[1778600883909,33.69,80279.56,0.3,-0.96966,6e-05,2.3712]
[1778600883980,33.69,80279.56,0.3,-0.96966,6e-05,2.3712]
[1778600887560,33.69,80281.23,0.3,-0.96955,6e-05,2.37803]
[1778600887569,33.69,80281.23,0.3,-0.96955,6e-05,2.37803]
[1778600887621,33.69,80281.23,0.3,-0.96955,6e-05,2.37803]
[1778600887640,33.7,80270.8,0.3,-0.97016,6e-05,2.33845]
[1778600888032,33.7,80268.91,0.3,-0.97027,6e-05,2.33125]
[1778600889561,33.7,80268.91,0.3,-0.97027,6e-05,2.33125]
[1778600889594,33.7,80268.91,0.3,-0.97027,6e-05,2.33125]
[1778600889636,33.7,80268.91,0.3,-0.97027,6e-05,2.33125]
[1778600889737,33.7,80268.68,0.3,-0.97027,6e-05,2.33092]
[1778600890766,33.7,80268.68,0.3,-0.97027,6e-05,2.33092]
[1778600890868,33.7,80268.41,0.3,-0.97029,6e-05,2.33017]
[1778600890960,33.7,80268.41,0.3,-0.97029,6e-05,2.33017]
[1778600890995,33.7,80268.41,0.3,-0.97029,6e-05,2.33017]
[1778600891053,33.7,80262.7,0.3,-0.97061,6e-05,2.30851]
[1778600893561,33.7,80263.51,0.3,-0.97056,6e-05,2.31188]
[1778600893743,33.7,80263.51,0.3,-0.97056,6e-05,2.31188]
[1778600893745,33.7,80263.51,0.3,-0.97056,6e-05,2.31188]
[1778600893835,33.7,80262.0,0.3,-0.97064,6e-05,2.30679]
[1778600893988,33.7,80262.0,0.3,-0.97064,6e-05,2.30679]
[1778600894380,33.7,80262.0,0.3,-0.97064,6e-05,2.30679]
[1778600894644,33.7,80262.0,0.3,-0.97064,6e-05,2.30679]
[1778600895190,33.7,80261.81,0.3,-0.97065,6e-05,2.30638]
[1778600895703,33.7,80261.81,0.3,-0.97065,6e-05,2.30638]
[1778600895720,33.7,80261.81,0.3,-0.97065,6e-05,2.30638]
[1778600895804,33.71,80266.17,0.3,-0.97039,6e-05,2.32317]
[1778600896268,33.71,80266.17,0.3,-0.97039,6e-05,2.32317]
[1778600896485,33.71,80266.17,0.3,-0.97039,6e-05,2.32317]
[1778600896693,33.71,80266.17,0.3,-0.97039,6e-05,2.32317]
[1778600896739,33.71,80266.17,0.3,-0.97039,6e-05,2.32317]
[1778600896841,33.71,80267.42,0.3,-0.97032,6e-05,2.32819]
[1778600897675,33.71,80267.42,0.3,-0.97032,6e-05,2.32819]
[1778600897770,33.71,80278.53,0.3,-0.96966,6e-05,2.37091]
[1778600898102,33.71,80281.66,0.3,-0.96948,6e-05,2.38299]
[1778600899089,33.71,80281.66,0.3,-0.96948,6e-05,2.38299]
[1778600899095,33.71,80281.66,0.3,-0.96948,6e-05,2.38299]
[1778600899211,33.71,80281.66,0.3,-0.96948,6e-05,2.38299]
[1778600899444,33.71,80281.66,0.3,-0.96948,6e-05,2.38299]
[1778600899561,33.71,80281.66,0.3,-0.96948,6e-05,2.38299]
[1778600899662,33.71,80282.39,0.3,-0.96943,6e-05,2.38617]
[1778600904835,33.71,80282.61,0.3,-0.96941,6e-05,2.38755]
[1778600904869,33.71,80284.47,0.3,-0.96929,6e-05,2.39509]
[1778600905151,33.71,80285.9,0.3,-0.96921,6e-05,2.40065]
[1778600906187,33.71,80285.9,0.3,-0.96921,6e-05,2.40065]
[1778600908777,33.71,80284.72,0.3,-0.96927,6e-05,2.39636]
[1778600909424,33.71,80284.97,0.3,-0.96925,6e-05,2.39764]
[1778600909560,33.71,80284.97,0.3,-0.96925,6e-05,2.39764]
[1778600909641,33.71,80284.97,0.3,-0.96925,6e-05,2.39764]
[1778600909741,33.72,80284.44,0.3,-0.96928,6e-05,2.39574]
[1778600910486,33.72,80283.2,0.3,-0.96935,6e-05,2.39094]
[1778600911194,33.72,80275.65,0.3,-0.96987,6e-05,2.35645]
[1778600912200,33.72,80268.29,0.3,-0.97029,6e-05,2.32856]
[1778600913676,33.72,80267.0,0.3,-0.97036,6e-05,2.32419]
[1778600914540,33.72,80268.91,0.3,-0.97024,6e-05,2.33172]
[1778600915662,33.72,80268.91,0.3,-0.97024,6e-05,2.33172]
[1778600917235,33.72,80265.69,0.3,-0.97042,6e-05,2.32]
[1778600918242,33.72,80267.07,0.3,-0.97034,6e-05,2.32552]
[1778600920256,33.73,80265.88,0.3,-0.9704,6e-05,2.32155]
[1778600921263,33.73,80267.81,0.3,-0.97028,6e-05,2.32916]
[1778600922270,33.73,80270.82,0.3,-0.9701,6e-05,2.34089]
[1778600923278,33.73,80275.81,0.3,-0.96981,6e-05,2.36023]
[1778600924284,33.73,80281.5,0.3,-0.96947,6e-05,2.38236]
[1778600927245,33.73,80282.38,0.3,-0.96941,6e-05,2.38611]
[1778600927570,33.73,80282.38,0.3,-0.96941,6e-05,2.38611]
[1778600927783,33.73,80282.38,0.3,-0.96941,6e-05,2.38611]
[1778600927933,33.73,80282.38,0.3,-0.96941,6e-05,2.38611]
[1778600927966,33.73,80283.65,0.3,-0.96933,6e-05,2.39136]
[1778600928561,33.73,80283.65,0.3,-0.96933,6e-05,2.39136]
[1778600928830,33.73,80283.65,0.3,-0.96933,6e-05,2.39136]
[1778600928847,33.73,80285.17,0.3,-0.96924,6e-05,2.39741]
[1778600929319,33.73,80287.01,0.3,-0.96913,6e-05,2.40456]
[1778600930326,33.73,80285.38,0.3,-0.96922,6e-05,2.39836]
[1778600935363,33.74,80285.39,0.3,-0.96921,6e-05,2.39914]
[1778600937377,33.74,80283.45,0.3,-0.96932,6e-05,2.39192]
[1778600938384,33.74,80284.73,0.3,-0.96924,6e-05,2.39703]
[1778600940398,33.74,80283.18,0.3,-0.96933,6e-05,2.39133]
[1778600944426,33.74,80285.57,0.3,-0.96918,6e-05,2.40124]
[1778600945434,33.74,80286.77,0.3,-0.9691,6e-05,2.40607]
[1778600946440,33.74,80285.19,0.3,-0.96919,6e-05,2.40008]
[1778600947209,33.74,80285.19,0.3,-0.96919,6e-05,2.40008]
[1778600947447,33.74,80282.66,0.3,-0.96934,6e-05,2.3904]
[1778600949570,33.74,80283.1,0.3,-0.96931,6e-05,2.39226]
[1778600949734,33.74,80283.1,0.3,-0.96931,6e-05,2.39226]
[1778600951817,33.75,80283.69,0.3,-0.96927,6e-05,2.39487]
[1778600951916,33.75,80283.74,0.3,-0.96927,6e-05,2.39538]
[1778600955568,33.75,80283.62,0.3,-0.96927,6e-05,2.39508]
[1778600955615,33.75,80283.62,0.3,-0.96927,6e-05,2.39508]
[1778600956511,33.75,80285.98,0.3,-0.96912,6e-05,2.40472]
[1778600959532,33.75,80278.76,0.3,-0.96955,6e-05,2.37722]
[1778600960539,33.75,80277.31,0.3,-0.96963,6e-05,2.37178]
[1778600961546,33.75,80280.32,0.3,-0.96945,6e-05,2.38377]
[1778600962553,33.75,80281.43,0.3,-0.96938,6e-05,2.38824]
[1778600967588,33.76,80280.47,0.3,-0.96942,6e-05,2.38539]
[1778600968595,33.76,80275.39,0.3,-0.96972,6e-05,2.36598]
[1778600973630,33.76,80271.22,0.3,-0.97001,6e-05,2.34552]
[1778600974639,33.76,80264.04,0.3,-0.97043,6e-05,2.31845]
[1778600978777,33.77,80263.45,0.3,-0.97045,6e-05,2.31706]
[1778600978779,33.77,80265.1,0.3,-0.97035,6e-05,2.3236]
[1778600979427,33.77,80265.1,0.3,-0.97035,6e-05,2.3236]
[1778600979563,33.77,80265.1,0.3,-0.97035,6e-05,2.3236]
[1778600979675,33.77,80265.05,0.3,-0.97035,6e-05,2.32368]
[1778600980682,33.77,80262.4,0.3,-0.9705,6e-05,2.31392]
[1778600985717,33.78,80261.51,0.3,-0.97052,6e-05,2.312]
[1778600988738,33.78,80267.47,0.3,-0.97017,6e-05,2.33546]
[1778600989745,33.78,80271.62,0.3,-0.96992,6e-05,2.35153]
[1778600991759,33.78,80268.78,0.3,-0.97008,6e-05,2.34114]
[1778600996795,33.79,80269.84,0.3,-0.97,6e-05,2.34637]
[1778601001829,33.79,80288.34,0.3,-0.96888,6e-05,2.41893]
[1778601002836,33.79,80293.06,0.3,-0.9686,6e-05,2.43751]
[1778601003752,33.79,80293.06,0.3,-0.9686,6e-05,2.43751]
[1778601004464,33.79,80293.02,0.3,-0.9686,6e-05,2.43744]
[1778601005566,33.79,80293.3,0.3,-0.96858,6e-05,2.43863]
[1778601009885,33.79,80294.72,0.3,-0.96849,6e-05,2.4446]
[1778601010093,33.79,80294.72,0.3,-0.96849,6e-05,2.4446]
[1778601010892,33.79,80300.79,0.3,-0.96812,6e-05,2.4686]
[1778601015927,33.8,80301.6,0.3,-0.96806,6e-05,2.47194]
[1778601020963,33.8,80301.55,0.3,-0.96806,6e-05,2.47187]
[1778601022561,33.8,80301.09,0.3,-0.96809,6e-05,2.47007]
[1778601022978,33.8,80288.6,0.3,-0.96885,6e-05,2.42101]
[1778601024069,33.8,80288.6,0.3,-0.96885,6e-05,2.42101]
[1778601023987,33.8,80281.93,0.3,-0.96925,6e-05,2.39519]
[1778601025484,33.8,80281.48,0.3,-0.96927,6e-05,2.39359]
[1778601026005,33.8,80278.06,0.3,-0.96948,6e-05,2.38052]
[1778601027011,33.8,80279.33,0.3,-0.9694,6e-05,2.38559]
[1778601031040,33.8,80280.4,0.3,-0.96939,6e-05,2.38477]
[1778601032232,33.8,80280.6,0.3,-0.96938,6e-05,2.3857]
[1778601033054,33.8,80282.22,0.3,-0.96928,6e-05,2.39212]
[1778601033566,33.8,80282.22,0.3,-0.96928,6e-05,2.39212]
[1778601033703,33.8,80282.22,0.3,-0.96928,6e-05,2.39212]
[1778601033814,33.8,80282.22,0.3,-0.96928,6e-05,2.39212]
[1778601034082,33.8,80282.22,0.3,-0.96928,6e-05,2.39212]
[1778601034061,33.8,80282.72,0.3,-0.96925,6e-05,2.3942]
[1778601036262,33.8,80283.4,0.3,-0.9692,6e-05,2.39711]
[1778601042117,33.81,80280.72,0.3,-0.96935,6e-05,2.38757]
[1778601043124,33.81,80277.94,0.3,-0.96951,6e-05,2.37699]
[1778601045164,33.81,80277.98,0.3,-0.96951,6e-05,2.37732]
[1778601045216,33.81,80277.98,0.3,-0.96951,6e-05,2.37732]
[1778601045230,33.81,80277.98,0.3,-0.96951,6e-05,2.37732]
[1778601045312,33.81,80277.98,0.3,-0.96951,6e-05,2.37732]
[1778601045363,33.81,80277.98,0.3,-0.96951,6e-05,2.37732]
[1778601045375,33.81,80277.92,0.3,-0.96951,6e-05,2.37725]
[1778601047152,33.81,80280.45,0.3,-0.96935,6e-05,2.38735]
[1778601048159,33.81,80284.51,0.3,-0.96911,6e-05,2.40322]
[1778601050173,33.81,80287.53,0.3,-0.96892,6e-05,2.41519]
[1778601051180,33.81,80294.9,0.3,-0.96848,6e-05,2.44412]
[1778601053195,33.81,80299.52,0.3,-0.96819,6e-05,2.46242]
[1778601055209,33.81,80307.49,0.3,-0.9677,6e-05,2.49429]
[1778601057224,33.81,80309.5,0.3,-0.96757,6e-05,2.50228]
[1778601057277,33.81,80309.5,0.3,-0.96757,6e-05,2.50228]
[1778601057293,33.81,80309.5,0.3,-0.96757,6e-05,2.50228]
[1778601057309,33.81,80309.5,0.3,-0.96757,6e-05,2.50228]
[1778601057344,33.81,80309.5,0.3,-0.96757,6e-05,2.50228]
[1778601057378,33.81,80309.63,0.3,-0.96756,6e-05,2.50276]
[1778601061252,33.81,80321.86,0.3,-0.9668,6e-05,2.55178]
[1778601062261,33.81,80323.93,0.3,-0.96667,6e-05,2.56005]
[1778601064274,33.81,80326.26,0.3,-0.96652,6e-05,2.56925]
[1778601066065,33.81,80326.26,0.3,-0.96652,6e-05,2.56925]
[1778601066116,33.81,80326.26,0.3,-0.96652,6e-05,2.56925]
[1778601066132,33.81,80326.26,0.3,-0.96652,6e-05,2.56925]
[1778601066313,33.81,80326.26,0.3,-0.96652,6e-05,2.56925]
[1778601066334,33.81,80326.26,0.3,-0.96652,6e-05,2.56925]
[1778601066398,33.81,80326.3,0.3,-0.96653,6e-05,2.56912]
[1778601072330,33.81,80330.53,0.3,-0.96627,6e-05,2.58547]
[1778601076897,33.8,80332.15,0.3,-0.96617,6e-05,2.59157]
[1778601076949,33.8,80332.15,0.3,-0.96617,6e-05,2.59157]
[1778601076960,33.8,80332.15,0.3,-0.96617,6e-05,2.59157]
[1778601077059,33.8,80332.15,0.3,-0.96617,6e-05,2.59157]
[1778601077111,33.8,80332.15,0.3,-0.96617,6e-05,2.59157]
[1778601077160,33.8,80333.68,0.3,-0.96608,6e-05,2.59747]
[1778601078758,33.8,80333.83,0.3,-0.96607,6e-05,2.59808]
[1778601079308,33.8,80333.58,0.3,-0.96609,6e-05,2.59669]
[1778601079567,33.8,80333.58,0.3,-0.96609,6e-05,2.59669]
[1778601079648,33.8,80333.58,0.3,-0.96609,6e-05,2.59669]
[1778601079749,33.8,80333.48,0.3,-0.9661,6e-05,2.59609]
[1778601083850,33.8,80333.19,0.3,-0.96613,6e-05,2.59454]
[1778601083940,33.8,80343.55,0.3,-0.96546,7e-05,2.63705]
[1778601084424,33.8,80368.07,0.3,-0.96382,7e-05,2.73977]
[1778601085431,33.8,80371.12,0.3,-0.96362,7e-05,2.75235]
[1778601087287,33.79,80371.8,0.3,-0.96358,7e-05,2.75481]
[1778601090466,33.79,80374.44,0.3,-0.96343,7e-05,2.76429]
[1778601091481,33.79,80381.67,0.3,-0.96301,7e-05,2.78882]
[1778601092488,33.78,80390.84,0.3,-0.96238,7e-05,2.82803]
[1778601093495,33.78,80391.25,0.3,-0.96236,7e-05,2.82925]
[1778601096026,33.78,80391.31,0.3,-0.96237,7e-05,2.82894]
[1778601096033,33.78,80391.31,0.3,-0.96237,7e-05,2.82894]
[1778601096061,33.78,80391.31,0.3,-0.96237,7e-05,2.82894]
[1778601096064,33.78,80391.31,0.3,-0.96237,7e-05,2.82894]
[1778601096074,33.78,80390.72,0.3,-0.96243,7e-05,2.82523]
[1778601097523,33.77,80382.2,0.3,-0.96303,7e-05,2.78777]
[1778601098530,33.77,80384.33,0.3,-0.96289,7e-05,2.79646]
[1778601100544,33.77,80382.07,0.3,-0.96306,7e-05,2.78568]
[1778601102131,33.77,80382.07,0.3,-0.96306,7e-05,2.78568]
[1778601102144,33.77,80382.07,0.3,-0.96306,7e-05,2.78568]
[1778601102181,33.77,80382.07,0.3,-0.96306,7e-05,2.78568]
[1778601102310,33.77,80381.87,0.3,-0.96309,7e-05,2.78432]
[1778601102558,33.76,80384.4,0.3,-0.96292,7e-05,2.79474]
[1778601107593,33.75,80380.23,0.3,-0.96325,7e-05,2.77421]
[1778601108772,33.75,80380.23,0.3,-0.96325,7e-05,2.77421]
[1778601108987,33.75,80380.23,0.3,-0.96325,7e-05,2.77421]
[1778601109068,33.75,80380.23,0.3,-0.96325,7e-05,2.77421]
[1778601109126,33.75,80380.23,0.3,-0.96325,7e-05,2.77421]
[1778601109172,33.75,80376.82,0.3,-0.9635,7e-05,2.75859]
[1778601109315,33.75,80376.82,0.3,-0.9635,7e-05,2.75859]
[1778601109368,33.75,80376.82,0.3,-0.9635,7e-05,2.75859]
[1778601109474,33.75,80376.82,0.3,-0.9635,7e-05,2.75859]
[1778601109561,33.75,80376.82,0.3,-0.9635,7e-05,2.75859]
[1778601109808,33.75,80376.82,0.3,-0.9635,7e-05,2.75859]
[1778601109899,33.75,80378.2,0.3,-0.96341,7e-05,2.76405]
[1778601111623,33.75,80381.7,0.3,-0.96318,7e-05,2.77862]
[1778601114142,33.75,80381.98,0.3,-0.96317,7e-05,2.77935]
[1778601114162,33.74,80382.45,0.3,-0.96315,7e-05,2.7804]
[1778601114213,33.74,80382.45,0.3,-0.96315,7e-05,2.7804]
[1778601114274,33.74,80382.45,0.3,-0.96315,7e-05,2.7804]
[1778601114317,33.74,80382.45,0.3,-0.96315,7e-05,2.7804]
[1778601114644,33.74,80384.22,0.3,-0.96303,7e-05,2.78803]
[1778601118693,33.73,80390.22,0.3,-0.96264,7e-05,2.81202]
[1778601120226,33.73,80389.38,0.3,-0.96271,7e-05,2.80787]
[1778601120276,33.73,80389.38,0.3,-0.96271,7e-05,2.80787]
[1778601120319,33.73,80389.38,0.3,-0.96271,7e-05,2.80787]
[1778601120335,33.73,80389.38,0.3,-0.96271,7e-05,2.80787]
[1778601120386,33.73,80389.38,0.3,-0.96271,7e-05,2.80787]
[1778601120565,33.73,80389.38,0.3,-0.96271,7e-05,2.80787]
[1778601120699,33.73,80388.74,0.3,-0.96276,7e-05,2.80456]
[1778601121706,33.73,80385.01,0.3,-0.96303,7e-05,2.7879]
[1778601125734,33.72,80378.04,0.3,-0.96354,7e-05,2.75593]
[1778601126507,33.72,80378.04,0.3,-0.96354,7e-05,2.75593]
[1778601126560,33.72,80378.04,0.3,-0.96354,7e-05,2.75593]
[1778601126561,33.72,80378.04,0.3,-0.96354,7e-05,2.75593]
[1778601126579,33.72,80378.04,0.3,-0.96354,7e-05,2.75593]
[1778601126814,33.72,80378.04,0.3,-0.96354,7e-05,2.75593]
[1778601126912,33.72,80380.72,0.3,-0.96337,7e-05,2.7665]
[1778601128764,33.72,80380.72,0.3,-0.96337,7e-05,2.7665]
[1778601128845,33.71,80382.84,0.3,-0.96324,7e-05,2.7747]
[1778601129314,33.71,80382.84,0.3,-0.96324,7e-05,2.7747]
[1778601129536,33.71,80382.84,0.3,-0.96324,7e-05,2.7747]
[1778601129562,33.71,80382.84,0.3,-0.96324,7e-05,2.7747]
[1778601129710,33.71,80382.84,0.3,-0.96324,7e-05,2.7747]
[1778601129762,33.71,80385.01,0.3,-0.9631,7e-05,2.78359]
[1778601130561,33.71,80385.01,0.3,-0.9631,7e-05,2.78359]
[1778601135167,33.71,80385.07,0.3,-0.96313,7e-05,2.78193]
[1778601135220,33.71,80385.07,0.3,-0.96313,7e-05,2.78193]
[1778601135285,33.7,80384.34,0.3,-0.96318,7e-05,2.77831]
[1778601135324,33.7,80384.34,0.3,-0.96318,7e-05,2.77831]
[1778601135330,33.7,80384.34,0.3,-0.96318,7e-05,2.77831]
[1778601135804,33.7,80385.91,0.3,-0.96308,7e-05,2.78462]
[1778601140724,33.69,80385.59,0.3,-0.96314,7e-05,2.78133]
[1778601140764,33.69,80385.59,0.3,-0.96314,7e-05,2.78133]
[1778601140809,33.69,80385.59,0.3,-0.96314,7e-05,2.78133]
[1778601140822,33.69,80385.59,0.3,-0.96314,7e-05,2.78133]
[1778601140873,33.69,80385.59,0.3,-0.96314,7e-05,2.78133]
[1778601141059,33.69,80385.59,0.3,-0.96314,7e-05,2.78133]
[1778601141160,33.69,80386.39,0.3,-0.96309,7e-05,2.78431]
[1778601146881,33.68,80387.29,0.3,-0.96307,7e-05,2.78539]
[1778601148895,33.68,80387.85,0.3,-0.96304,7e-05,2.78734]
[1778601149048,33.68,80387.85,0.3,-0.96304,7e-05,2.78734]
[1778601149056,33.68,80387.85,0.3,-0.96304,7e-05,2.78734]
[1778601149065,33.68,80387.85,0.3,-0.96304,7e-05,2.78734]
[1778601149192,33.68,80387.85,0.3,-0.96304,7e-05,2.78734]
[1778601149211,33.68,80387.85,0.3,-0.96304,7e-05,2.78734]
[1778601149129,33.68,80392.28,0.3,-0.96274,7e-05,2.80606]
[1778601149313,33.68,80392.28,0.3,-0.96274,7e-05,2.80606]
[1778601149902,33.68,80392.56,0.3,-0.96273,7e-05,2.80677]
[1778601151916,33.67,80394.04,0.3,-0.96272,7e-05,2.80608]
[1778601152278,33.67,80394.04,0.3,-0.96272,7e-05,2.80608]
[1778601155317,33.67,80394.41,0.3,-0.96271,7e-05,2.80618]
[1778601155354,33.67,80394.41,0.3,-0.96271,7e-05,2.80618]
[1778601155809,33.67,80394.41,0.3,-0.96271,7e-05,2.80618]
[1778601156782,33.67,80394.63,0.3,-0.96271,7e-05,2.80663]
[1778601156808,33.67,80394.63,0.3,-0.96271,7e-05,2.80663]
[1778601156842,33.67,80394.63,0.3,-0.96271,7e-05,2.80663]
[1778601156876,33.66,80394.63,0.3,-0.96272,7e-05,2.80613]
[1778601160980,33.66,80396.68,0.3,-0.9626,7e-05,2.81303]
[1778601161378,33.66,80396.68,0.3,-0.9626,7e-05,2.81303]
[1778601161430,33.66,80396.68,0.3,-0.9626,7e-05,2.81303]
[1778601161445,33.66,80396.68,0.3,-0.9626,7e-05,2.81303]
[1778601161560,33.66,80396.68,0.3,-0.9626,7e-05,2.81303]
[1778601161755,33.66,80396.68,0.3,-0.9626,7e-05,2.81303]
[1778601161987,33.65,80398.52,0.3,-0.96248,7e-05,2.82053]
[1778601164001,33.65,80395.08,0.3,-0.96274,7e-05,2.8045]
[1778601165008,33.65,80388.92,0.3,-0.96318,7e-05,2.77732]
[1778601165532,33.65,80388.92,0.3,-0.96318,7e-05,2.77732]
[1778601165547,33.65,80388.92,0.3,-0.96318,7e-05,2.77732]
[1778601165566,33.65,80388.92,0.3,-0.96318,7e-05,2.77732]
[1778601165838,33.65,80388.92,0.3,-0.96318,7e-05,2.77732]
[1778601165873,33.65,80388.92,0.3,-0.96318,7e-05,2.77732]
[1778601165888,33.65,80388.92,0.3,-0.96318,7e-05,2.77732]
[1778601166015,33.65,80377.1,0.3,-0.964,7e-05,2.72616]
[1778601167022,33.64,80373.33,0.3,-0.96426,7e-05,2.70976]
[1778601167294,33.64,80373.33,0.3,-0.96426,7e-05,2.70976]
[1778601168226,33.64,80373.33,0.3,-0.96426,7e-05,2.70976]
[1778601168029,33.64,80369.56,0.3,-0.96452,7e-05,2.69344]
[1778601168805,33.64,80369.56,0.3,-0.96452,7e-05,2.69344]
[1778601168869,33.64,80369.56,0.3,-0.96452,7e-05,2.69344]
[1778601169060,33.64,80369.56,0.3,-0.96452,7e-05,2.69344]
[1778601169202,33.64,80369.56,0.3,-0.96452,7e-05,2.69344]
[1778601169110,33.64,80369.15,0.3,-0.96456,7e-05,2.6914]
[1778601175078,33.64,80369.8,0.3,-0.96454,7e-05,2.69225]
[1778601176085,33.63,80372.17,0.3,-0.96439,7e-05,2.70197]
[1778601177033,33.63,80372.17,0.3,-0.96439,7e-05,2.70197]
[1778601177062,33.63,80372.17,0.3,-0.96439,7e-05,2.70197]
[1778601177120,33.63,80372.17,0.3,-0.96439,7e-05,2.70197]
[1778601177195,33.63,80371.22,0.3,-0.96446,7e-05,2.69761]
[1778601177310,33.63,80371.22,0.3,-0.96446,7e-05,2.69761]
[1778601177514,33.63,80371.22,0.3,-0.96446,7e-05,2.69761]
[1778601183134,33.63,80373.86,0.3,-0.96431,7e-05,2.7068]
[1778601185148,33.62,80380.68,0.3,-0.96386,7e-05,2.73516]
[1778601186155,33.62,80383.6,0.3,-0.96366,7e-05,2.74727]
[1778601187219,33.62,80383.6,0.3,-0.96366,7e-05,2.74727]
[1778601187228,33.62,80383.6,0.3,-0.96366,7e-05,2.74727]
[1778601187311,33.62,80384.29,0.3,-0.96362,7e-05,2.74982]
[1778601187574,33.62,80384.29,0.3,-0.96362,7e-05,2.74982]
[1778601188170,33.62,80387.65,0.3,-0.9634,7e-05,2.76385]
[1778601192163,33.61,80387.09,0.3,-0.96346,7e-05,2.76013]
[1778601192216,33.61,80387.09,0.3,-0.96346,7e-05,2.76013]
[1778601192264,33.61,80388.73,0.3,-0.96335,7e-05,2.76676]
[1778601192303,33.61,80388.73,0.3,-0.96335,7e-05,2.76676]
[1778601192312,33.61,80388.73,0.3,-0.96335,7e-05,2.76676]
[1778601192546,33.61,80388.73,0.3,-0.96335,7e-05,2.76676]
[1778601193205,33.61,80388.52,0.3,-0.96337,7e-05,2.76541]
[1778601194212,33.61,80383.34,0.3,-0.96374,7e-05,2.74271]
[1778601198240,33.6,80390.27,0.3,-0.96329,7e-05,2.7709]
[1778601198309,33.6,80390.27,0.3,-0.96329,7e-05,2.7709]
[1778601198341,33.6,80390.27,0.3,-0.96329,7e-05,2.7709]
[1778601198461,33.6,80390.27,0.3,-0.96329,7e-05,2.7709]
[1778601198560,33.6,80390.27,0.3,-0.96329,7e-05,2.7709]
[1778601198645,33.6,80390.27,0.3,-0.96329,7e-05,2.7709]
[1778601198985,33.6,80390.27,0.3,-0.96329,7e-05,2.7709]
[1778601199247,33.6,80390.51,0.3,-0.96328,7e-05,2.77148]
[1778601200254,33.6,80386.01,0.3,-0.96359,7e-05,2.75165]
[1778601201261,33.6,80384.23,0.3,-0.96372,7e-05,2.7436]
[1778601201310,33.6,80384.23,0.3,-0.96372,7e-05,2.7436]
[1778601201393,33.6,80384.23,0.3,-0.96372,7e-05,2.7436]
[1778601201443,33.6,80384.23,0.3,-0.96372,7e-05,2.7436]
[1778601202268,33.6,80384.24,0.3,-0.96373,7e-05,2.74324]
[1778601205289,33.59,80386.06,0.3,-0.96362,7e-05,2.74983]
[1778601205309,33.59,80386.06,0.3,-0.96362,7e-05,2.74983]
[1778601205486,33.59,80386.06,0.3,-0.96362,7e-05,2.74983]
[1778601205519,33.59,80386.06,0.3,-0.96362,7e-05,2.74983]
[1778601206296,33.59,80386.02,0.3,-0.96363,7e-05,2.74924]
[1778601207314,33.59,80386.02,0.3,-0.96363,7e-05,2.74924]
[1778601207465,33.59,80386.02,0.3,-0.96363,7e-05,2.74924]
[1778601207478,33.59,80386.02,0.3,-0.96363,7e-05,2.74924]
[1778601207536,33.59,80386.02,0.3,-0.96364,7e-05,2.74883]
[1778601211082,33.58,80385.92,0.3,-0.96366,7e-05,2.74757]
[1778601211133,33.58,80385.92,0.3,-0.96366,7e-05,2.74757]
[1778601211203,33.58,80385.92,0.3,-0.96366,7e-05,2.74757]
[1778601211304,33.58,80386.38,0.3,-0.96372,7e-05,2.74269]
[1778601211310,33.58,80386.38,0.3,-0.96372,7e-05,2.74269]
[1778601211459,33.58,80386.38,0.3,-0.96372,7e-05,2.74269]
[1778601211486,33.58,80386.38,0.3,-0.96372,7e-05,2.74269]
[1778601211544,33.58,80385.87,0.3,-0.96375,7e-05,2.7405]
[1778601213313,33.58,80385.86,0.3,-0.96376,7e-05,2.74005]
[1778601213421,33.58,80385.86,0.3,-0.96376,7e-05,2.74005]
[1778601213472,33.58,80385.86,0.3,-0.96376,7e-05,2.74005]
[1778601213515,33.58,80386.18,0.3,-0.96374,7e-05,2.74103]
[1778601214352,33.58,80382.42,0.3,-0.96401,7e-05,2.72454]
[1778601215359,33.58,80384.62,0.3,-0.96386,7e-05,2.73357]
[1778601217313,33.57,80384.05,0.3,-0.96391,7e-05,2.73075]
[1778601217491,33.57,80384.05,0.3,-0.96391,7e-05,2.73075]
[1778601217542,33.57,80384.05,0.3,-0.96391,7e-05,2.73075]
[1778601217596,33.57,80384.8,0.3,-0.96386,7e-05,2.73357]
[1778601221314,33.57,80385.28,0.3,-0.96384,7e-05,2.73485]
[1778601221796,33.57,80385.54,0.3,-0.96383,7e-05,2.73558]
[1778601221843,33.57,80385.54,0.3,-0.96383,7e-05,2.73558]
[1778601221894,33.57,80384.04,0.3,-0.96395,7e-05,2.72839]
[1778601223517,33.57,80384.62,0.3,-0.96391,7e-05,2.73087]
[1778601223563,33.57,80384.62,0.3,-0.96391,7e-05,2.73087]
[1778601223639,33.57,80384.62,0.3,-0.96391,7e-05,2.73087]
[1778601223777,33.57,80384.62,0.3,-0.96391,7e-05,2.73087]
[1778601223837,33.56,80380.68,0.3,-0.96418,7e-05,2.71367]
[1778601224422,33.56,80376.95,0.3,-0.96444,7e-05,2.69746]
[1778601226436,33.56,80367.01,0.3,-0.96512,7e-05,2.65487]
[1778601227443,33.56,80357.41,0.3,-0.96576,7e-05,2.61454]
[1778601228767,33.56,80357.41,0.3,-0.96576,7e-05,2.61454]
[1778601228771,33.56,80354.33,0.3,-0.96596,7e-05,2.60159]
[1778601229395,33.56,80354.33,0.3,-0.96596,7e-05,2.60159]
[1778601229833,33.56,80354.33,0.3,-0.96596,7e-05,2.60159]
[1778601229887,33.56,80354.33,0.3,-0.96596,7e-05,2.60159]
[1778601230228,33.56,80354.33,0.3,-0.96596,7e-05,2.60159]
[1778601230305,33.56,80352.88,0.3,-0.96606,7e-05,2.59527]
[1778601235296,33.56,80352.41,0.3,-0.9661,7e-05,2.59289]
[1778601236324,33.56,80352.44,0.3,-0.9661,7e-05,2.59286]
[1778601235729,33.55,80357.52,0.3,-0.96577,7e-05,2.61375]
[1778601238005,33.55,80355.72,0.3,-0.9659,7e-05,2.60575]
[1778601241542,33.55,80353.14,0.3,-0.96607,7e-05,2.59458]
[1778601246577,33.55,80353.64,0.3,-0.96605,7e-05,2.59593]
[1778601248753,33.55,80353.64,0.3,-0.96605,7e-05,2.59593]
[1778601249696,33.55,80354.11,0.3,-0.96603,7e-05,2.59759]
[1778601250065,33.55,80354.11,0.3,-0.96603,7e-05,2.59759]
[1778601250117,33.55,80354.11,0.3,-0.96603,7e-05,2.59759]
[1778601250164,33.55,80352.92,0.3,-0.96611,7e-05,2.59239]
[1778601252619,33.54,80355.24,0.3,-0.96596,7e-05,2.6017]
[1778601255640,33.54,80356.43,0.3,-0.96589,7e-05,2.60617]
[1778601258661,33.54,80364.17,0.3,-0.96539,7e-05,2.63791]
[1778601263721,33.54,80365.49,0.3,-0.96532,7e-05,2.64239]
[1778601267749,33.53,80367.66,0.3,-0.96519,7e-05,2.65061]
[1778601268756,33.53,80375.08,0.3,-0.96469,7e-05,2.68164]
[1778601270770,33.53,80375.46,0.3,-0.96468,7e-05,2.68272]
[1778601272784,33.53,80381.02,0.3,-0.96438,7e-05,2.69974]
[1778601274798,33.53,80386.77,0.3,-0.964,7e-05,2.72365]
[1778601278826,33.52,80385.19,0.3,-0.96413,7e-05,2.71551]
[1778601281847,33.52,80389.41,0.3,-0.96386,7e-05,2.73253]
[1778601283861,33.51,80391.45,0.3,-0.96373,7e-05,2.74058]
[1778601286882,33.51,80393.36,0.3,-0.96362,7e-05,2.74767]
[1778601288897,33.51,80389.11,0.3,-0.96392,7e-05,2.72865]
[1778601289903,33.51,80384.91,0.3,-0.96422,7e-05,2.7103]
[1778601290910,33.5,80383.99,0.3,-0.96429,7e-05,2.7057]
[1778601291917,33.5,80382.45,0.3,-0.9644,7e-05,2.69883]
[1778601293784,33.5,80383.35,0.3,-0.96434,7e-05,2.70235]
[1778601294448,33.5,80382.55,0.3,-0.9644,7e-05,2.69864]
[1778601294558,33.5,80382.55,0.3,-0.9644,7e-05,2.69864]
[1778601294658,33.5,80382.55,0.3,-0.9644,7e-05,2.69864]
[1778601294938,33.5,80382.94,0.3,-0.96438,7e-05,2.69999]
[1778601299973,33.49,80381.02,0.3,-0.96453,7e-05,2.69033]
[1778601300980,33.49,80378.13,0.3,-0.96473,7e-05,2.6778]
[1778601302995,33.49,80366.63,0.3,-0.96551,7e-05,2.62892]
[1778601304012,33.49,80357.11,0.3,-0.96614,7e-05,2.58918]
[1778601305009,33.49,80355.16,0.3,-0.96627,7e-05,2.58101]
[1778601307023,33.49,80356.41,0.3,-0.96619,7e-05,2.58597]
[1778601308030,33.49,80350.8,0.3,-0.96656,6e-05,2.56275]
[1778601311055,33.49,80349.16,0.3,-0.96667,6e-05,2.55579]
[1778601312059,33.49,80340.09,0.3,-0.96725,6e-05,2.51875]
[1778601313066,33.49,80339.68,0.3,-0.96727,6e-05,2.51708]
[1778601314073,33.49,80342.04,0.3,-0.96712,6e-05,2.52665]
[1778601317094,33.49,80345.44,0.3,-0.96691,6e-05,2.54043]
[1778601318101,33.49,80348.42,0.3,-0.96672,6e-05,2.55256]
[1778601319108,33.49,80352.14,0.3,-0.96648,6e-05,2.56775]
[1778601322129,33.48,80354.36,0.3,-0.96634,6e-05,2.57661]
[1778601327164,33.48,80354.5,0.3,-0.96634,6e-05,2.57664]
[1778601328171,33.48,80358.0,0.3,-0.96611,7e-05,2.59098]
[1778601329178,33.48,80360.34,0.3,-0.96596,7e-05,2.60054]
[1778601331192,33.48,80361.12,0.3,-0.96599,7e-05,2.59759]
[1778601334213,33.48,80363.08,0.3,-0.96587,7e-05,2.60526]
[1778601336227,33.48,80366.77,0.3,-0.96563,7e-05,2.62029]
[1778601337234,33.48,80368.01,0.3,-0.96555,7e-05,2.62527]
[1778601342269,33.47,80368.89,0.3,-0.96551,7e-05,2.62793]
[1778601344284,33.47,80370.09,0.3,-0.96543,7e-05,2.63253]
[1778601348804,33.47,80370.12,0.3,-0.96545,7e-05,2.63179]
[1778601349385,33.47,80370.12,0.3,-0.96545,7e-05,2.63179]
[1778601349558,33.47,80371.16,0.3,-0.96538,7e-05,2.63593]
[1778601350325,33.47,80370.37,0.3,-0.96544,7e-05,2.6324]
[1778601353346,33.46,80371.46,0.3,-0.96537,7e-05,2.6363]
[1778601354140,33.46,80371.46,0.3,-0.96537,7e-05,2.6363]
[1778601354353,33.46,80382.0,0.3,-0.96467,7e-05,2.6805]
[1778601355360,33.46,80390.31,0.3,-0.96411,7e-05,2.71559]
[1778601356367,33.46,80393.7,0.3,-0.96388,7e-05,2.72976]
[1778601358381,33.46,80395.13,0.3,-0.9638,7e-05,2.73514]
[1778601358499,33.46,80395.13,0.3,-0.9638,7e-05,2.73514]
[1778601358565,33.46,80395.13,0.3,-0.9638,7e-05,2.73514]
[1778601359388,33.46,80404.66,0.3,-0.96314,7e-05,2.77593]
[1778601360395,33.45,80401.9,0.3,-0.96334,7e-05,2.7635]
[1778601363416,33.45,80400.33,0.3,-0.96347,7e-05,2.75539]
[1778601364423,33.45,80398.36,0.3,-0.96362,7e-05,2.74646]
[1778601365431,33.45,80404.56,0.3,-0.96319,7e-05,2.77288]
[1778601367444,33.44,80405.68,0.3,-0.96313,7e-05,2.77683]
[1778601368451,33.44,80404.3,0.3,-0.96323,7e-05,2.77037]
[1778601369458,33.44,80401.66,0.3,-0.96342,7e-05,2.75847]
[1778601370465,33.44,80398.61,0.3,-0.96364,7e-05,2.74486]
[1778601374493,33.43,80399.72,0.3,-0.96359,7e-05,2.74801]
[1778601375500,33.43,80398.58,0.3,-0.96368,7e-05,2.74268]
[1778601376507,33.43,80400.18,0.3,-0.96357,7e-05,2.74918]
[1778601379529,33.42,80402.56,0.3,-0.96343,7e-05,2.75823]
[1778601385571,33.41,80402.16,0.3,-0.9635,7e-05,2.75394]
[1778601390606,33.41,80401.89,0.3,-0.96355,7e-05,2.75069]
[1778601395641,33.4,80401.19,0.3,-0.96371,7e-05,2.73961]
[1778601397656,33.4,80403.25,0.3,-0.96358,7e-05,2.74771]
[1778601398663,33.39,80408.04,0.3,-0.96325,7e-05,2.76806]
[1778601400677,33.39,80410.83,0.3,-0.96307,7e-05,2.77931]
[1778601406719,33.38,80412.37,0.3,-0.963,7e-05,2.78325]
[1778601407726,33.38,80415.2,0.3,-0.96281,7e-05,2.79514]
[1778601410751,33.37,80417.24,0.3,-0.96269,7e-05,2.80259]
[1778601411758,33.37,80414.76,0.3,-0.96288,7e-05,2.79122]
[1778601412765,33.37,80412.74,0.3,-0.96303,7e-05,2.78191]
[1778601413772,33.37,80410.84,0.3,-0.96317,7e-05,2.77317]
[1778601414779,33.37,80407.54,0.3,-0.9634,7e-05,2.75837]
[1778601415786,33.36,80403.42,0.3,-0.9637,7e-05,2.74011]
[1778601420821,33.36,80405.35,0.3,-0.9636,7e-05,2.74653]
[1778601421828,33.36,80414.51,0.3,-0.96296,7e-05,2.78597]
[1778601422835,33.35,80415.8,0.3,-0.96288,7e-05,2.79116]
[1778601426863,33.35,80412.74,0.3,-0.96312,7e-05,2.77597]
[1778601428794,33.35,80412.62,0.3,-0.96314,7e-05,2.77502]
[1778601429459,33.35,80412.62,0.3,-0.96314,7e-05,2.77502]
[1778601429470,33.34,80412.69,0.3,-0.96315,7e-05,2.77447]
[1778601429558,33.34,80412.69,0.3,-0.96315,7e-05,2.77447]
[1778601434919,33.33,80412.26,0.3,-0.96321,7e-05,2.77047]
[1778601436934,33.33,80409.21,0.3,-0.96344,7e-05,2.75638]
[1778601437940,33.33,80393.24,0.3,-0.96455,7e-05,2.68726]
[1778601438947,33.33,80385.89,0.3,-0.96505,7e-05,2.65565]
[1778601439954,33.33,80383.86,0.3,-0.96519,7e-05,2.64679]
[1778601440961,33.33,80376.13,0.3,-0.96571,7e-05,2.61408]
[1778601441968,33.33,80371.27,0.3,-0.96603,7e-05,2.59359]
[1778601442975,33.33,80372.45,0.3,-0.96596,7e-05,2.59835]
[1778601443986,33.32,80373.72,0.3,-0.96588,7e-05,2.60353]
[1778601444992,33.32,80375.36,0.3,-0.96577,7e-05,2.61025]
[1778601445999,33.32,80374.39,0.3,-0.96584,7e-05,2.60606]
[1778601448013,33.32,80372.43,0.3,-0.96597,7e-05,2.59759]
[1778601450083,33.32,80370.92,0.3,-0.96607,7e-05,2.59104]
[1778601451090,33.32,80368.27,0.3,-0.96632,7e-05,2.57406]
[1778601452097,33.32,80367.23,0.3,-0.96639,7e-05,2.56955]
[1778601455118,33.32,80365.56,0.3,-0.96651,7e-05,2.56241]
[1778601457132,33.32,80363.53,0.3,-0.96664,6e-05,2.5539]
[1778601458139,33.32,80360.48,0.3,-0.96684,6e-05,2.5413]
[1778601459146,33.32,80359.52,0.3,-0.9669,6e-05,2.53732]
[1778601460153,33.32,80356.18,0.3,-0.96712,6e-05,2.52362]
[1778601461162,33.32,80348.77,0.3,-0.96759,6e-05,2.49347]
[1778601462167,33.32,80343.66,0.3,-0.96791,6e-05,2.47287]
[1778601463174,33.32,80341.74,0.3,-0.96803,6e-05,2.46521]
[1778601464181,33.32,80333.29,0.3,-0.96855,6e-05,2.43151]
[1778601465188,33.32,80329.93,0.3,-0.96874,6e-05,2.41955]
[1778601468209,33.34,80338.56,0.3,-0.96815,6e-05,2.4573]
[1778601469216,33.34,80337.35,0.3,-0.96822,6e-05,2.45255]
[1778601471230,33.34,80336.5,0.3,-0.96827,6e-05,2.44935]
[1778601475258,33.34,80328.8,0.3,-0.96874,6e-05,2.41913]
[1778601477272,33.34,80328.17,0.3,-0.96878,6e-05,2.41695]
[1778601479286,33.34,80335.66,0.3,-0.96831,6e-05,2.44706]
[1778601481300,33.34,80332.26,0.3,-0.96852,6e-05,2.43372]
[1778601483315,33.35,80330.24,0.3,-0.96864,6e-05,2.42595]
[1778601485329,33.35,80335.11,0.3,-0.96833,6e-05,2.44564]
[1778601489357,33.35,80329.21,0.3,-0.96869,6e-05,2.4226]
[1778601490364,33.35,80328.11,0.3,-0.96876,6e-05,2.41839]
[1778601491371,33.35,80329.59,0.3,-0.96866,6e-05,2.42441]
[1778601494392,33.35,80331.35,0.3,-0.96855,6e-05,2.43184]
[1778601496406,33.35,80332.26,0.3,-0.96849,6e-05,2.43573]
[1778601497413,33.35,80334.34,0.3,-0.96836,6e-05,2.44415]
[1778601498420,33.35,80335.74,0.3,-0.96827,6e-05,2.44986]
[1778601499427,33.35,80334.14,0.3,-0.96836,6e-05,2.44357]
[1778601502449,33.35,80341.44,0.3,-0.9679,6e-05,2.47316]
[1778601503456,33.35,80340.5,0.3,-0.96796,6e-05,2.46944]
[1778601507484,33.36,80339.15,0.3,-0.96804,6e-05,2.46427]
[1778601511512,33.36,80341.63,0.3,-0.96795,6e-05,2.46878]
[1778601515540,33.36,80346.12,0.3,-0.96767,6e-05,2.48707]
[1778601516547,33.36,80348.14,0.3,-0.96754,6e-05,2.49525]
[1778601518561,33.36,80346.71,0.3,-0.96763,6e-05,2.48947]
[1778601519568,33.36,80344.33,0.3,-0.96778,6e-05,2.47987]
[1778601521582,33.36,80343.38,0.3,-0.96784,6e-05,2.47609]
[1778601522589,33.36,80337.66,0.3,-0.9682,6e-05,2.45315]
[1778601523596,33.36,80335.45,0.3,-0.96833,6e-05,2.44439]
[1778601524603,33.36,80333.62,0.3,-0.96844,6e-05,2.43717]
[1778601525610,33.36,80332.19,0.3,-0.96853,6e-05,2.43157]
[1778601527624,33.36,80333.88,0.3,-0.96842,6e-05,2.4385]
[1778601528631,33.36,80332.92,0.3,-0.96848,6e-05,2.43477]
[1778601532660,33.36,80331.1,0.3,-0.96859,6e-05,2.42793]
[1778601537394,33.36,80330.9,0.3,-0.9686,6e-05,2.42737]
[1778601537460,33.36,80330.07,0.3,-0.96864,6e-05,2.42444]
[1778601538073,33.36,80330.07,0.3,-0.96864,6e-05,2.42444]
[1778601538166,33.36,80330.07,0.3,-0.96864,6e-05,2.42457]
[1778601540717,33.37,80332.28,0.3,-0.9685,6e-05,2.43361]
[1778601543138,33.37,80332.81,0.3,-0.96846,6e-05,2.43583]
[1778601543189,33.37,80332.81,0.3,-0.96846,6e-05,2.43583]
[1778601543308,33.37,80332.81,0.3,-0.96846,6e-05,2.43583]
[1778601543539,33.37,80332.81,0.3,-0.96846,6e-05,2.43583]
[1778601543542,33.37,80332.78,0.3,-0.96846,6e-05,2.43594]
[1778601543761,33.37,80332.78,0.3,-0.96846,6e-05,2.43594]
[1778601544339,33.37,80332.78,0.3,-0.96846,6e-05,2.43594]
[1778601544552,33.37,80332.78,0.3,-0.96846,6e-05,2.43594]
[1778601544560,33.37,80332.78,0.3,-0.96846,6e-05,2.43594]
[1778601544555,33.37,80332.75,0.3,-0.96846,6e-05,2.43594]
[1778601548773,33.37,80330.81,0.3,-0.96858,6e-05,2.42868]
[1778601553808,33.37,80330.04,0.3,-0.96861,6e-05,2.42629]
[1778601557836,33.37,80327.89,0.3,-0.96874,6e-05,2.4183]
[1778601558844,33.37,80328.84,0.3,-0.96868,6e-05,2.42221]
[1778601561865,33.38,80327.76,0.3,-0.96874,6e-05,2.41836]
[1778601565893,33.38,80335.53,0.3,-0.96825,6e-05,2.44984]
[1778601566900,33.38,80338.27,0.3,-0.96807,6e-05,2.4609]
[1778601569921,33.38,80336.88,0.3,-0.96816,6e-05,2.45556]
[1778601573385,33.38,80337.92,0.3,-0.96816,6e-05,2.45435]
[1778601574959,33.38,80336.98,0.3,-0.96821,6e-05,2.45067]
[1778601577257,33.38,80338.26,0.3,-0.96813,6e-05,2.45604]
[1778601583015,33.38,80338.57,0.3,-0.96811,6e-05,2.45766]
[1778601584022,33.38,80337.29,0.3,-0.96818,6e-05,2.45261]
[1778601586036,33.38,80338.67,0.3,-0.9681,6e-05,2.45829]
[1778601587043,33.38,80339.64,0.3,-0.96803,6e-05,2.46224]
[1778601590064,33.39,80337.36,0.3,-0.96817,6e-05,2.4533]
[1778601592390,33.39,80336.91,0.3,-0.9682,6e-05,2.45157]
[1778601592422,33.39,80331.99,0.3,-0.9685,6e-05,2.4321]
[1778601592748,33.39,80331.99,0.3,-0.9685,6e-05,2.4321]
[1778601593029,33.39,80331.99,0.3,-0.9685,6e-05,2.4321]
[1778601593059,33.39,80331.99,0.3,-0.9685,6e-05,2.4321]
[1778601593086,33.39,80325.25,0.3,-0.96892,6e-05,2.40542]
[1778601594283,33.39,80325.25,0.3,-0.96892,6e-05,2.40542]
[1778601594383,33.39,80317.29,0.3,-0.9694,6e-05,2.37442]
[1778601595100,33.39,80314.72,0.3,-0.96955,6e-05,2.3644]
[1778601596063,33.39,80314.72,0.3,-0.96955,6e-05,2.3644]
[1778601597114,33.39,80313.65,0.3,-0.96961,6e-05,2.36065]
[1778601598121,33.39,80308.78,0.3,-0.9699,6e-05,2.34197]
[1778601599128,33.39,80310.86,0.3,-0.96977,6e-05,2.35025]
[1778601601061,33.39,80311.33,0.3,-0.96974,6e-05,2.35233]
[1778601601344,33.39,80311.33,0.3,-0.96974,6e-05,2.35233]
[1778601601464,33.39,80307.71,0.3,-0.96995,6e-05,2.33855]
[1778601602475,33.39,80307.71,0.3,-0.96995,6e-05,2.33855]
[1778601602493,33.39,80307.71,0.3,-0.96995,6e-05,2.33855]
[1778601602579,33.4,80300.68,0.3,-0.97036,6e-05,2.31199]
[1778601603176,33.4,80293.64,0.3,-0.97077,6e-05,2.28512]
[1778601604442,33.4,80293.64,0.3,-0.97077,6e-05,2.28512]
[1778601604460,33.4,80293.64,0.3,-0.97077,6e-05,2.28512]
[1778601604543,33.4,80278.56,0.3,-0.97162,6e-05,2.22895]
[1778601604888,33.4,80278.56,0.3,-0.97162,6e-05,2.22895]
[1778601605051,33.4,80278.56,0.3,-0.97162,6e-05,2.22895]
[1778601605123,33.4,80278.56,0.3,-0.97162,6e-05,2.22895]
[1778601605249,33.4,80278.56,0.3,-0.97162,6e-05,2.22895]
[1778601605293,33.4,80278.56,0.3,-0.97162,6e-05,2.22895]
[1778601605388,33.4,80278.56,0.3,-0.97162,6e-05,2.22895]
[1778601605483,33.4,80278.56,0.3,-0.97162,6e-05,2.22895]
[1778601605529,33.4,80278.56,0.3,-0.97162,6e-05,2.22895]
[1778601605568,33.4,80278.56,0.3,-0.97162,6e-05,2.22895]
[1778601605658,33.4,80270.42,0.3,-0.97208,6e-05,2.19914]
[1778601606028,33.4,80270.42,0.3,-0.97208,6e-05,2.19914]
[1778601606182,33.4,80270.42,0.3,-0.97208,6e-05,2.19914]
[1778601606244,33.4,80270.42,0.3,-0.97208,6e-05,2.19914]
[1778601606313,33.4,80270.42,0.3,-0.97208,6e-05,2.19914]
[1778601606549,33.4,80270.42,0.3,-0.97208,6e-05,2.19914]
[1778601606655,33.4,80270.42,0.3,-0.97208,6e-05,2.19914]
[1778601606658,33.4,80253.36,0.3,-0.97301,5e-05,2.13719]
[1778601607126,33.4,80253.36,0.3,-0.97301,5e-05,2.13719]
[1778601607155,33.4,80253.36,0.3,-0.97301,5e-05,2.13719]
[1778601607270,33.4,80253.36,0.3,-0.97301,5e-05,2.13719]
[1778601607313,33.4,80253.36,0.3,-0.97301,5e-05,2.13719]
[1778601607401,33.4,80253.36,0.3,-0.97301,5e-05,2.13719]
[1778601607489,33.4,80253.36,0.3,-0.97301,5e-05,2.13719]
[1778601607536,33.4,80253.36,0.3,-0.97301,5e-05,2.13719]
[1778601607637,33.4,80246.87,0.3,-0.97335,5e-05,2.11437]
[1778601608021,33.4,80246.87,0.3,-0.97335,5e-05,2.11437]
[1778601608133,33.4,80246.87,0.3,-0.97335,5e-05,2.11437]
[1778601608302,33.4,80246.87,0.3,-0.97335,5e-05,2.11437]
[1778601608314,33.4,80246.87,0.3,-0.97335,5e-05,2.11437]
[1778601608512,33.4,80246.87,0.3,-0.97335,5e-05,2.11437]
[1778601608563,33.4,80246.87,0.3,-0.97335,5e-05,2.11437]
[1778601608601,33.4,80246.87,0.3,-0.97335,5e-05,2.11437]
[1778601608675,33.4,80246.87,0.3,-0.97335,5e-05,2.11437]
[1778601608608,33.41,80250.96,0.3,-0.97312,5e-05,2.12972]
[1778601608815,33.41,80250.96,0.3,-0.97312,5e-05,2.12972]
[1778601609218,33.41,80232.96,0.3,-0.97408,5e-05,2.06543]
[1778601610692,33.41,80232.96,0.3,-0.97408,5e-05,2.06543]
[1778601610703,33.41,80226.11,0.3,-0.97442,5e-05,2.04261]
[1778601610739,33.41,80226.11,0.3,-0.97442,5e-05,2.04261]
[1778601610859,33.41,80226.11,0.3,-0.97442,5e-05,2.04261]
[1778601610895,33.41,80226.11,0.3,-0.97442,5e-05,2.04261]
[1778601611233,33.41,80222.64,0.3,-0.9746,5e-05,2.03048]
[1778601613246,33.42,80212.16,0.3,-0.97512,5e-05,1.99564]
[1778601614254,33.42,80207.77,0.3,-0.97533,5e-05,1.98131]
[1778601615261,33.42,80208.47,0.3,-0.97528,5e-05,1.98451]
[1778601616687,33.42,80208.47,0.3,-0.97528,5e-05,1.98451]
[1778601616268,33.43,80211.17,0.3,-0.97513,5e-05,1.9946]
[1778601617275,33.43,80220.85,0.3,-0.97462,5e-05,2.02894]
[1778601619289,33.47,80215.75,0.3,-0.97476,5e-05,2.01998]
[1778601620296,33.47,80209.67,0.3,-0.97506,5e-05,1.99971]
[1778601621303,33.48,80202.02,0.3,-0.97542,5e-05,1.97504]
[1778601622310,33.48,80205.42,0.3,-0.97524,5e-05,1.98749]
[1778601623317,33.49,80200.43,0.3,-0.97547,5e-05,1.97126]
[1778601624324,33.49,80204.88,0.3,-0.97524,5e-05,1.9873]
[1778601625331,33.49,80207.29,0.3,-0.9751,5e-05,1.99638]
[1778601626338,33.5,80209.56,0.3,-0.97498,5e-05,2.005]
[1778601627345,33.5,80212.78,0.3,-0.9748,5e-05,2.01691]
[1778601628352,33.5,80221.83,0.3,-0.97432,5e-05,2.04919]
[1778601629359,33.51,80222.77,0.3,-0.97426,5e-05,2.0532]
[1778601631373,33.51,80215.82,0.3,-0.97467,5e-05,2.02453]
[1778601633141,33.52,80214.89,0.3,-0.9747,5e-05,2.02276]
[1778601633692,33.52,80214.89,0.3,-0.9747,5e-05,2.02276]
[1778601633733,33.52,80177.16,0.3,-0.97658,5e-05,1.89499]
[1778601634261,33.52,80177.16,0.3,-0.97658,5e-05,1.89499]
[1778601634402,33.52,80183.15,0.3,-0.97628,5e-05,1.91561]
[1778601634820,33.52,80183.15,0.3,-0.97628,5e-05,1.91561]
[1778601635409,33.52,80190.37,0.3,-0.97592,5e-05,1.93977]
[1778601636592,33.52,80190.37,0.3,-0.97592,5e-05,1.93977]
[1778601636680,33.52,80195.38,0.3,-0.97567,5e-05,1.95726]
[1778601638444,33.52,80182.13,0.3,-0.97631,5e-05,1.91324]
[1778601638883,33.52,80182.13,0.3,-0.97631,5e-05,1.91324]
[1778601639030,33.52,80182.13,0.3,-0.97631,5e-05,1.91324]
[1778601639069,33.52,80182.13,0.3,-0.97631,5e-05,1.91324]
[1778601639097,33.52,80182.13,0.3,-0.97631,5e-05,1.91324]
[1778601639126,33.52,80182.13,0.3,-0.97631,5e-05,1.91324]
[1778601639312,33.52,80182.13,0.3,-0.97631,5e-05,1.91324]
[1778601639761,33.52,80182.13,0.3,-0.97631,5e-05,1.91324]
[1778601639792,33.53,80187.76,0.3,-0.97603,5e-05,1.93234]
[1778601639964,33.53,80187.76,0.3,-0.97603,5e-05,1.93234]
[1778601640066,33.53,80187.76,0.3,-0.97603,5e-05,1.93234]
[1778601640396,33.53,80187.76,0.3,-0.97603,5e-05,1.93234]
[1778601640709,33.53,80187.76,0.3,-0.97603,5e-05,1.93234]
[1778601640761,33.53,80187.76,0.3,-0.97603,5e-05,1.93234]
[1778601640780,33.53,80187.76,0.3,-0.97603,5e-05,1.93234]
[1778601640785,33.53,80207.06,0.3,-0.97505,5e-05,1.99892]
[1778601640814,33.53,80207.06,0.3,-0.97505,5e-05,1.99892]
[1778601640992,33.53,80207.06,0.3,-0.97505,5e-05,1.99892]
[1778601641051,33.53,80207.06,0.3,-0.97505,5e-05,1.99892]
[1778601641285,33.53,80207.06,0.3,-0.97505,5e-05,1.99892]
[1778601641316,33.53,80207.06,0.3,-0.97505,5e-05,1.99892]
[1778601641409,33.53,80207.06,0.3,-0.97505,5e-05,1.99892]
[1778601641663,33.53,80207.06,0.3,-0.97505,5e-05,1.99892]
[1778601641709,33.53,80213.73,0.3,-0.97471,5e-05,2.02194]
[1778601641813,33.53,80213.73,0.3,-0.97471,5e-05,2.02194]
[1778601641821,33.53,80213.73,0.3,-0.97471,5e-05,2.02194]
[1778601641858,33.53,80213.73,0.3,-0.97471,5e-05,2.02194]
[1778601641908,33.53,80213.73,0.3,-0.97471,5e-05,2.02194]
[1778601641958,33.53,80213.73,0.3,-0.97471,5e-05,2.02194]
[1778601642066,33.53,80213.73,0.3,-0.97471,5e-05,2.02194]
[1778601642476,33.53,80220.46,0.3,-0.97435,5e-05,2.04613]
[1778601645775,33.54,80220.9,0.3,-0.97431,5e-05,2.0491]
[1778601645808,33.54,80220.9,0.3,-0.97431,5e-05,2.0491]
[1778601645826,33.54,80220.75,0.3,-0.9743,5e-05,2.0493]
[1778601645842,33.54,80220.75,0.3,-0.9743,5e-05,2.0493]
[1778601646063,33.54,80220.75,0.3,-0.9743,5e-05,2.0493]
[1778601646101,33.54,80220.75,0.3,-0.9743,5e-05,2.0493]
[1778601646504,33.55,80220.78,0.3,-0.97429,5e-05,2.05012]
[1778601647511,33.55,80227.92,0.3,-0.97391,5e-05,2.07594]
[1778601648518,33.55,80230.6,0.3,-0.97375,5e-05,2.08613]
[1778601650539,33.56,80234.73,0.3,-0.97352,5e-05,2.10214]
[1778601652402,33.56,80234.61,0.3,-0.97351,5e-05,2.10237]
[1778601652534,33.56,80234.61,0.3,-0.97351,5e-05,2.10237]
[1778601652561,33.56,80234.61,0.3,-0.97351,5e-05,2.10237]
[1778601653356,33.57,80234.43,0.3,-0.9735,5e-05,2.10299]
[1778601653486,33.57,80234.43,0.3,-0.9735,5e-05,2.10299]
[1778601653549,33.57,80234.43,0.3,-0.9735,5e-05,2.10299]
[1778601653561,33.57,80234.43,0.3,-0.9735,5e-05,2.10299]
[1778601653636,33.57,80234.43,0.3,-0.9735,5e-05,2.10299]
[1778601653900,33.57,80233.83,0.3,-0.97353,5e-05,2.10085]
[1778601653986,33.57,80233.83,0.3,-0.97353,5e-05,2.10085]
[1778601654314,33.57,80233.83,0.3,-0.97353,5e-05,2.10085]
[1778601655080,33.57,80233.58,0.3,-0.97354,5e-05,2.1006]
[1778601655131,33.57,80233.58,0.3,-0.97354,5e-05,2.1006]
[1778601655139,33.57,80233.58,0.3,-0.97354,5e-05,2.1006]
[1778601655316,33.57,80233.58,0.3,-0.97354,5e-05,2.1006]
[1778601655348,33.57,80233.58,0.3,-0.97354,5e-05,2.1006]
[1778601655574,33.57,80236.48,0.3,-0.97337,5e-05,2.11157]
[1778601656311,33.57,80236.48,0.3,-0.97337,5e-05,2.11157]
[1778601656581,33.57,80241.57,0.3,-0.97309,5e-05,2.13046]
[1778601657592,33.58,80252.22,0.3,-0.9725,5e-05,2.16964]
[1778601658598,33.58,80264.88,0.3,-0.97179,6e-05,2.21673]
[1778601659605,33.58,80268.63,0.3,-0.97157,6e-05,2.23117]
[1778601660612,33.58,80268.42,0.3,-0.97157,6e-05,2.23083]
[1778601661619,33.58,80271.76,0.3,-0.97138,6e-05,2.2437]
[1778601665647,33.59,80274.51,0.3,-0.9712,6e-05,2.2556]
[1778601667662,33.59,80282.55,0.3,-0.97072,6e-05,2.28663]
[1778601668416,33.59,80282.55,0.3,-0.97072,6e-05,2.28663]
[1778601668563,33.59,80282.55,0.3,-0.97072,6e-05,2.28663]
[1778601668668,33.6,80288.85,0.3,-0.97035,6e-05,2.31093]
[1778601670682,33.6,80290.88,0.3,-0.97022,6e-05,2.31928]
[1778601671690,33.6,80300.49,0.3,-0.96965,6e-05,2.35649]
[1778601672697,33.6,80306.09,0.3,-0.96931,6e-05,2.37847]
[1778601673704,33.6,80306.91,0.3,-0.96925,6e-05,2.38204]
[1778601674711,33.6,80315.77,0.3,-0.96871,6e-05,2.41688]
[1778601675718,33.6,80299.87,0.3,-0.96967,6e-05,2.35501]
[1778601676725,33.6,80297.82,0.3,-0.96979,6e-05,2.34731]
[1778601677732,33.6,80280.55,0.3,-0.9708,6e-05,2.28166]
[1778601678739,33.61,80277.22,0.3,-0.97098,6e-05,2.26944]
[1778601680753,33.61,80274.96,0.3,-0.9711,6e-05,2.26164]
[1778601682767,33.61,80272.3,0.3,-0.97124,6e-05,2.2524]
[1778601683274,33.61,80272.3,0.3,-0.97124,6e-05,2.2524]
[1778601683774,33.61,80257.33,0.3,-0.97209,6e-05,2.19691]
[1778601684781,33.62,80255.65,0.3,-0.97217,6e-05,2.19158]
[1778601687091,33.62,80254.03,0.3,-0.97224,6e-05,2.18659]
[1778601688810,33.62,80260.59,0.3,-0.97186,6e-05,2.21166]
[1778601689817,33.63,80262.73,0.3,-0.97174,6e-05,2.22001]
[1778601690246,33.63,80262.73,0.3,-0.97174,6e-05,2.22001]
[1778601690296,33.63,80262.73,0.3,-0.97174,6e-05,2.22001]
[1778601690307,33.63,80262.73,0.3,-0.97174,6e-05,2.22001]
[1778601690565,33.63,80262.73,0.3,-0.97174,6e-05,2.22001]
[1778601690617,33.63,80262.73,0.3,-0.97174,6e-05,2.22001]
[1778601690824,33.63,80262.76,0.3,-0.97173,6e-05,2.22054]
[1778601691831,33.63,80262.32,0.3,-0.97181,6e-05,2.21395]
[1778601692838,33.63,80267.07,0.3,-0.97154,6e-05,2.23198]
[1778601694852,33.63,80261.3,0.3,-0.97185,6e-05,2.21143]
[1778601695859,33.64,80257.67,0.3,-0.97205,6e-05,2.1985]
[1778601696536,33.64,80257.67,0.3,-0.97205,6e-05,2.1985]
[1778601696546,33.64,80257.67,0.3,-0.97205,6e-05,2.1985]
[1778601696561,33.64,80257.67,0.3,-0.97205,6e-05,2.1985]
[1778601696588,33.64,80257.67,0.3,-0.97205,6e-05,2.1985]
[1778601696866,33.64,80256.44,0.3,-0.97211,6e-05,2.19444]
[1778601697873,33.64,80263.5,0.3,-0.97171,6e-05,2.22092]
[1778601698880,33.64,80272.46,0.3,-0.97119,6e-05,2.25468]
[1778601700703,33.64,80272.46,0.3,-0.97119,6e-05,2.25468]
[1778601700755,33.64,80272.46,0.3,-0.97119,6e-05,2.25468]
[1778601700810,33.64,80272.46,0.3,-0.97119,6e-05,2.25468]
[1778601700816,33.64,80272.46,0.3,-0.97119,6e-05,2.25468]
[1778601700760,33.64,80273.36,0.3,-0.97113,6e-05,2.25877]
[1778601701063,33.64,80273.36,0.3,-0.97113,6e-05,2.25877]
[1778601701116,33.64,80273.36,0.3,-0.97113,6e-05,2.25877]
[1778601701145,33.64,80273.41,0.3,-0.97113,6e-05,2.25896]
[1778601702406,33.64,80273.41,0.3,-0.97113,6e-05,2.25896]
[1778601702456,33.65,80275.74,0.3,-0.97099,6e-05,2.26806]
[1778601703915,33.65,80283.11,0.3,-0.97055,6e-05,2.29654]
[1778601705503,33.65,80283.11,0.3,-0.97055,6e-05,2.29654]
[1778601705519,33.65,80283.11,0.3,-0.97055,6e-05,2.29654]
[1778601705562,33.65,80283.11,0.3,-0.97055,6e-05,2.29654]
[1778601705578,33.65,80283.11,0.3,-0.97055,6e-05,2.29654]
[1778601705600,33.65,80290.01,0.3,-0.97014,6e-05,2.3231]
[1778601706559,33.65,80290.01,0.3,-0.97014,6e-05,2.3231]
[1778601706713,33.65,80283.81,0.3,-0.9705,6e-05,2.30003]
[1778601706936,33.65,80279.26,0.3,-0.97076,6e-05,2.28282]
[1778601707943,33.65,80295.69,0.3,-0.96979,6e-05,2.34574]
[1778601708951,33.65,80300.21,0.3,-0.96952,6e-05,2.36339]
[1778601709958,33.65,80293.26,0.3,-0.96993,6e-05,2.3368]
[1778601711972,33.66,80294.32,0.3,-0.96986,6e-05,2.34133]
[1778601713699,33.66,80294.32,0.3,-0.96986,6e-05,2.34133]
[1778601713752,33.66,80294.32,0.3,-0.96986,6e-05,2.34133]
[1778601713768,33.66,80294.32,0.3,-0.96986,6e-05,2.34133]
[1778601713808,33.66,80294.32,0.3,-0.96986,6e-05,2.34133]
[1778601713820,33.66,80294.32,0.3,-0.96986,6e-05,2.34133]
[1778601713788,33.66,80297.97,0.3,-0.96964,6e-05,2.3558]
[1778601714061,33.66,80297.97,0.3,-0.96964,6e-05,2.3558]
[1778601714094,33.66,80297.97,0.3,-0.96964,6e-05,2.3558]
[1778601714140,33.66,80301.67,0.3,-0.96942,6e-05,2.3701]
[1778601714994,33.66,80304.39,0.3,-0.96925,6e-05,2.38083]
[1778601718015,33.66,80307.84,0.3,-0.96904,6e-05,2.3947]
[1778601719736,33.66,80307.84,0.3,-0.96904,6e-05,2.3947]
[1778601719805,33.66,80307.84,0.3,-0.96904,6e-05,2.3947]
[1778601719795,33.66,80307.89,0.3,-0.96903,6e-05,2.39515]
[1778601720061,33.66,80307.89,0.3,-0.96903,6e-05,2.39515]
[1778601720112,33.66,80307.89,0.3,-0.96903,6e-05,2.39515]
[1778601720161,33.66,80306.81,0.3,-0.9691,6e-05,2.39093]
[1778601726607,33.66,80308.27,0.3,-0.969,6e-05,2.39729]
[1778601726708,33.66,80312.44,0.3,-0.96874,6e-05,2.41374]
[1778601727619,33.66,80312.44,0.3,-0.96874,6e-05,2.41374]
[1778601727671,33.66,80312.44,0.3,-0.96874,6e-05,2.41374]
[1778601727680,33.66,80312.44,0.3,-0.96874,6e-05,2.41374]
[1778601727809,33.66,80312.44,0.3,-0.96874,6e-05,2.41374]
[1778601727824,33.67,80317.51,0.3,-0.96842,6e-05,2.43441]
[1778601728060,33.67,80317.51,0.3,-0.96842,6e-05,2.43441]
[1778601728247,33.67,80317.51,0.3,-0.96842,6e-05,2.43441]
[1778601728271,33.67,80323.51,0.3,-0.96805,6e-05,2.45818]
[1778601730100,33.67,80326.53,0.3,-0.96786,6e-05,2.47055]
[1778601735135,33.67,80319.88,0.3,-0.96827,6e-05,2.44415]
[1778601737877,33.67,80319.99,0.3,-0.96826,6e-05,2.44467]
[1778601737881,33.67,80324.6,0.3,-0.96797,6e-05,2.46299]
[1778601737953,33.67,80324.6,0.3,-0.96797,6e-05,2.46299]
[1778601738064,33.67,80324.6,0.3,-0.96797,6e-05,2.46299]
[1778601738316,33.67,80324.6,0.3,-0.96797,6e-05,2.46299]
[1778601738393,33.67,80323.56,0.3,-0.96804,6e-05,2.45885]
[1778601739163,33.67,80320.53,0.3,-0.96823,6e-05,2.44684]
[1778601744198,33.67,80320.16,0.3,-0.96825,6e-05,2.4456]
[1778601749202,33.67,80320.29,0.3,-0.96823,6e-05,2.44629]
[1778601749233,33.67,80326.9,0.3,-0.96782,6e-05,2.47262]
[1778601750279,33.67,80326.9,0.3,-0.96782,6e-05,2.47262]
[1778601750292,33.67,80326.9,0.3,-0.96782,6e-05,2.47262]
[1778601750308,33.67,80326.9,0.3,-0.96782,6e-05,2.47262]
[1778601750331,33.67,80326.9,0.3,-0.96782,6e-05,2.47262]
[1778601750380,33.67,80327.02,0.3,-0.96782,6e-05,2.4731]
[1778601751247,33.67,80322.31,0.3,-0.96818,6e-05,2.44863]
[1778601753261,33.67,80326.12,0.3,-0.96794,6e-05,2.46384]
[1778601756733,33.67,80331.12,0.3,-0.96763,6e-05,2.48387]
[1778601757512,33.67,80331.12,0.3,-0.96763,6e-05,2.48387]
[1778601757564,33.67,80331.12,0.3,-0.96763,6e-05,2.48387]
[1778601757572,33.67,80331.12,0.3,-0.96763,6e-05,2.48387]
[1778601757812,33.67,80331.12,0.3,-0.96763,6e-05,2.48387]
[1778601757836,33.67,80336.47,0.3,-0.96729,6e-05,2.50536]
[1778601757966,33.67,80336.47,0.3,-0.96729,6e-05,2.50536]
[1778601758296,33.67,80339.58,0.3,-0.9671,6e-05,2.51745]
[1778601760310,33.66,80342.73,0.3,-0.96692,6e-05,2.52886]
[1778601762511,33.66,80344.21,0.3,-0.96683,6e-05,2.53478]
[1778601762523,33.66,80344.21,0.3,-0.96683,6e-05,2.53478]
[1778601762558,33.66,80344.21,0.3,-0.96683,6e-05,2.53478]
[1778601762562,33.66,80344.21,0.3,-0.96683,6e-05,2.53478]
[1778601762580,33.66,80344.16,0.3,-0.96685,6e-05,2.53367]
[1778601765345,33.66,80360.15,0.3,-0.96581,7e-05,2.59894]
[1778601766352,33.66,80357.91,0.3,-0.96596,7e-05,2.58949]
[1778601768367,33.66,80348.83,0.3,-0.96656,6e-05,2.55186]
[1778601769949,33.66,80346.48,0.3,-0.96671,6e-05,2.54205]
[1778601770380,33.66,80343.62,0.3,-0.9669,6e-05,2.53042]
[1778601771176,33.66,80343.62,0.3,-0.9669,6e-05,2.53042]
[1778601771228,33.66,80343.62,0.3,-0.9669,6e-05,2.53042]
[1778601771241,33.66,80343.62,0.3,-0.9669,6e-05,2.53042]
[1778601771312,33.66,80343.62,0.3,-0.9669,6e-05,2.53042]
[1778601771354,33.66,80343.62,0.3,-0.9669,6e-05,2.53042]
[1778601771387,33.66,80343.35,0.3,-0.96692,6e-05,2.52924]
[1778601773401,33.66,80349.1,0.3,-0.96655,6e-05,2.55249]
[1778601774408,33.66,80353.74,0.3,-0.96625,6e-05,2.57137]
[1778601775415,33.65,80351.27,0.3,-0.96641,6e-05,2.5611]
[1778601776546,33.65,80351.27,0.3,-0.96641,6e-05,2.5611]
[1778601776558,33.65,80351.27,0.3,-0.96641,6e-05,2.5611]
[1778601776572,33.65,80351.27,0.3,-0.96641,6e-05,2.5611]
[1778601776608,33.65,80351.27,0.3,-0.96641,6e-05,2.5611]
[1778601776808,33.65,80351.27,0.3,-0.96641,6e-05,2.5611]
[1778601776860,33.65,80351.27,0.3,-0.96641,6e-05,2.5611]
[1778601776837,33.65,80350.35,0.3,-0.96648,6e-05,2.55708]
[1778601780450,33.65,80352.81,0.3,-0.96632,6e-05,2.56678]
[1778601781560,33.65,80352.81,0.3,-0.96632,6e-05,2.56678]
[1778601781602,33.65,80352.81,0.3,-0.96632,6e-05,2.56678]
[1778601781687,33.65,80352.81,0.3,-0.96632,6e-05,2.56678]
[1778601781810,33.65,80352.81,0.3,-0.96632,6e-05,2.56678]
[1778601781944,33.65,80352.81,0.3,-0.96632,6e-05,2.56678]
[1778601781904,33.65,80354.24,0.3,-0.96623,7e-05,2.57238]
[1778601783471,33.65,80367.58,0.3,-0.96536,7e-05,2.62743]
[1778601784581,33.65,80367.58,0.3,-0.96536,7e-05,2.62743]
[1778601784808,33.65,80367.58,0.3,-0.96536,7e-05,2.62743]
[1778601784838,33.65,80371.39,0.3,-0.96511,7e-05,2.64287]
[1778601785781,33.65,80371.39,0.3,-0.96511,7e-05,2.64287]
[1778601785810,33.65,80371.39,0.3,-0.96511,7e-05,2.64287]
[1778601785833,33.65,80371.39,0.3,-0.96511,7e-05,2.64287]
[1778601785921,33.65,80371.39,0.3,-0.96511,7e-05,2.64287]
[1778601785877,33.65,80374.04,0.3,-0.96494,7e-05,2.6537]
[1778601786062,33.65,80374.04,0.3,-0.96494,7e-05,2.6537]
[1778601786141,33.65,80374.04,0.3,-0.96494,7e-05,2.6537]
[1778601786492,33.65,80375.64,0.3,-0.96483,7e-05,2.66043]
[1778601791527,33.64,80375.37,0.3,-0.96487,7e-05,2.6579]
[1778601793541,33.64,80379.34,0.3,-0.96462,7e-05,2.67407]
[1778601794695,33.64,80379.34,0.3,-0.96462,7e-05,2.67407]
[1778601794745,33.64,80379.34,0.3,-0.96462,7e-05,2.67407]
[1778601794757,33.64,80379.34,0.3,-0.96462,7e-05,2.67407]
[1778601794811,33.64,80379.34,0.3,-0.96462,7e-05,2.67407]
[1778601794899,33.64,80379.77,0.3,-0.9646,7e-05,2.67527]
[1778601795053,33.64,80379.77,0.3,-0.9646,7e-05,2.67527]
[1778601795559,33.64,80382.2,0.3,-0.96443,7e-05,2.68555]
[1778601798579,33.63,80378.5,0.3,-0.9647,7e-05,2.66896]
[1778601803614,33.63,80378.6,0.3,-0.96472,7e-05,2.66789]
[1778601807672,33.63,80379.52,0.3,-0.96467,7e-05,2.67088]
[1778601807766,33.62,80388.12,0.3,-0.96409,7e-05,2.70703]
[1778601808649,33.62,80388.88,0.3,-0.96404,7e-05,2.70991]
[1778601810663,33.62,80392.76,0.3,-0.96379,7e-05,2.72575]
[1778601811671,33.62,80397.34,0.3,-0.96355,7e-05,2.73895]
[1778601813565,33.62,80397.39,0.3,-0.96355,7e-05,2.73878]
[1778601813612,33.62,80397.39,0.3,-0.96355,7e-05,2.73878]
[1778601813624,33.62,80397.39,0.3,-0.96355,7e-05,2.73878]
[1778601813808,33.62,80397.39,0.3,-0.96355,7e-05,2.73878]
[1778601813883,33.61,80401.65,0.3,-0.96327,7e-05,2.75629]
[1778601817712,33.61,80399.66,0.3,-0.96343,7e-05,2.74639]
[1778601822747,33.6,80401.04,0.3,-0.96337,7e-05,2.75021]
[1778601826754,33.6,80401.03,0.3,-0.96339,7e-05,2.74932]
[1778601826801,33.6,80401.03,0.3,-0.96339,7e-05,2.74932]
[1778601826810,33.6,80401.03,0.3,-0.96339,7e-05,2.74932]
[1778601826871,33.6,80401.03,0.3,-0.96339,7e-05,2.74932]
[1778601826965,33.59,80401.13,0.3,-0.9634,7e-05,2.74848]
[1778601827061,33.59,80401.13,0.3,-0.9634,7e-05,2.74848]
[1778601827110,33.59,80401.13,0.3,-0.9634,7e-05,2.74848]
[1778601827783,33.59,80395.68,0.3,-0.96378,7e-05,2.72506]
[1778601828790,33.59,80379.57,0.3,-0.96488,7e-05,2.65623]
[1778601829308,33.59,80379.57,0.3,-0.96488,7e-05,2.65623]
[1778601829372,33.59,80379.57,0.3,-0.96488,7e-05,2.65623]
[1778601829797,33.59,80375.84,0.3,-0.96514,7e-05,2.64019]
[1778601830804,33.59,80374.42,0.3,-0.96524,7e-05,2.63398]
[1778601831312,33.59,80374.42,0.3,-0.96524,7e-05,2.63398]
[1778601831453,33.59,80374.42,0.3,-0.96524,7e-05,2.63398]
[1778601831811,33.59,80374.8,0.3,-0.96522,7e-05,2.63533]
[1778601833311,33.59,80373.78,0.3,-0.96529,7e-05,2.63084]
[1778601833640,33.59,80373.78,0.3,-0.96529,7e-05,2.63084]
[1778601833825,33.59,80372.78,0.3,-0.96536,7e-05,2.62643]
[1778601835840,33.58,80375.7,0.3,-0.96517,7e-05,2.63821]
[1778601836846,33.58,80356.37,0.3,-0.96645,6e-05,2.55786]
[1778601837318,33.58,80356.37,0.3,-0.96645,6e-05,2.55786]
[1778601837524,33.58,80356.37,0.3,-0.96645,6e-05,2.55786]
[1778601837853,33.58,80357.29,0.3,-0.96639,6e-05,2.56141]
[1778601838860,33.58,80356.59,0.3,-0.96644,6e-05,2.55834]
[1778601839063,33.58,80356.59,0.3,-0.96644,6e-05,2.55834]
[1778601839239,33.58,80356.59,0.3,-0.96644,6e-05,2.55834]
[1778601839313,33.58,80356.59,0.3,-0.96644,6e-05,2.55834]
[1778601839394,33.58,80356.59,0.3,-0.96644,6e-05,2.55834]
[1778601839536,33.58,80356.59,0.3,-0.96644,6e-05,2.55834]
[1778601839807,33.58,80356.59,0.3,-0.96644,6e-05,2.55834]
[1778601839867,33.58,80360.04,0.3,-0.96622,7e-05,2.57243]
[1778601840874,33.58,80367.72,0.3,-0.96571,7e-05,2.60407]
[1778601841315,33.58,80367.72,0.3,-0.96571,7e-05,2.60407]
[1778601841506,33.58,80367.72,0.3,-0.96571,7e-05,2.60407]
[1778601841562,33.58,80367.72,0.3,-0.96571,7e-05,2.60407]
[1778601841822,33.58,80367.72,0.3,-0.96571,7e-05,2.60407]
[1778601841881,33.58,80369.41,0.3,-0.9656,7e-05,2.61093]
[1778601842891,33.58,80367.33,0.3,-0.96574,7e-05,2.6021]
[1778601845310,33.58,80367.19,0.3,-0.96576,7e-05,2.60136]
[1778601845597,33.58,80367.19,0.3,-0.96576,7e-05,2.60136]
[1778601845912,33.58,80367.18,0.3,-0.96576,7e-05,2.60101]
[1778601846919,33.58,80369.63,0.3,-0.9656,7e-05,2.61103]
[1778601849310,33.58,80369.67,0.3,-0.96561,7e-05,2.61086]
[1778601849482,33.58,80369.67,0.3,-0.96561,7e-05,2.61086]
[1778601849940,33.58,80372.67,0.3,-0.96541,7e-05,2.62319]
[1778601851315,33.57,80371.35,0.3,-0.9655,7e-05,2.61749]
[1778601851575,33.57,80371.35,0.3,-0.9655,7e-05,2.61749]
[1778601851954,33.57,80369.68,0.3,-0.96561,7e-05,2.61035]
[1778601855311,33.57,80369.89,0.3,-0.96561,7e-05,2.61072]
[1778601855432,33.57,80369.89,0.3,-0.96561,7e-05,2.61072]
[1778601855983,33.57,80369.86,0.3,-0.96561,7e-05,2.61042]
[1778601859004,33.57,80363.54,0.3,-0.96604,7e-05,2.58371]
[1778601859314,33.57,80363.54,0.3,-0.96604,7e-05,2.58371]
[1778601859434,33.57,80363.54,0.3,-0.96604,7e-05,2.58371]
[1778601860015,33.57,80360.75,0.3,-0.96622,7e-05,2.57207]
[1778601861312,33.57,80360.96,0.3,-0.96621,7e-05,2.57283]
[1778601861420,33.57,80360.96,0.3,-0.96621,7e-05,2.57283]
[1778601862026,33.57,80360.72,0.3,-0.96623,7e-05,2.57173]
[1778601863033,33.57,80347.62,0.3,-0.96707,6e-05,2.51807]
[1778601863062,33.57,80347.62,0.3,-0.96707,6e-05,2.51807]
[1778601863175,33.57,80347.62,0.3,-0.96707,6e-05,2.51807]
[1778601863238,33.57,80347.62,0.3,-0.96707,6e-05,2.51807]
[1778601863314,33.57,80347.62,0.3,-0.96707,6e-05,2.51807]
[1778601863331,33.57,80347.62,0.3,-0.96707,6e-05,2.51807]
[1778601863707,33.57,80347.62,0.3,-0.96707,6e-05,2.51807]
[1778601864040,33.57,80334.58,0.3,-0.9679,6e-05,2.46552]
[1778601865047,33.57,80332.39,0.3,-0.96803,6e-05,2.45684]
[1778601866297,33.57,80332.39,0.3,-0.96803,6e-05,2.45684]
[1778601866356,33.57,80332.39,0.3,-0.96803,6e-05,2.45684]
[1778601866431,33.57,80332.47,0.3,-0.96803,6e-05,2.45724]
[1778601867061,33.57,80326.22,0.3,-0.96841,6e-05,2.43247]
[1778601869311,33.57,80325.55,0.3,-0.96845,6e-05,2.42994]
[1778601869687,33.57,80325.55,0.3,-0.96845,6e-05,2.42994]
[1778601869757,33.57,80321.22,0.3,-0.96872,6e-05,2.41297]
[1778601871825,33.57,80320.49,0.3,-0.96876,6e-05,2.41025]
[1778601871869,33.57,80320.49,0.3,-0.96876,6e-05,2.41025]
[1778601872028,33.57,80320.49,0.3,-0.96876,6e-05,2.41025]
[1778601871908,33.57,80320.95,0.3,-0.9688,6e-05,2.4067]
[1778601872096,33.57,80319.86,0.3,-0.96886,6e-05,2.40242]
[1778601873988,33.57,80319.86,0.3,-0.96886,6e-05,2.40242]
[1778601874110,33.57,80321.28,0.3,-0.96877,6e-05,2.40834]
[1778601875323,33.57,80321.28,0.3,-0.96877,6e-05,2.40834]
[1778601875419,33.57,80321.79,0.3,-0.96874,6e-05,2.4105]
[1778601876124,33.57,80327.43,0.3,-0.96839,6e-05,2.43293]
[1778601877131,33.57,80330.93,0.3,-0.96817,6e-05,2.44694]
[1778601882166,33.58,80334.05,0.3,-0.96797,6e-05,2.45985]
[1778601884794,33.58,80334.63,0.3,-0.96793,6e-05,2.46225]
[1778601884811,33.58,80334.63,0.3,-0.96793,6e-05,2.46225]
[1778601884833,33.58,80334.63,0.3,-0.96793,6e-05,2.46225]
[1778601884933,33.58,80334.63,0.3,-0.96793,6e-05,2.46225]
[1778601884987,33.58,80334.82,0.3,-0.96792,6e-05,2.46315]
[1778601885275,33.58,80334.82,0.3,-0.96792,6e-05,2.46315]
[1778601885721,33.58,80330.06,0.3,-0.96821,6e-05,2.44418]
[1778601886194,33.58,80325.55,0.3,-0.96849,6e-05,2.4264]
[1778601889059,33.58,80325.87,0.3,-0.96847,6e-05,2.4278]
[1778601888209,33.58,80329.55,0.3,-0.96824,6e-05,2.44251]
[1778601889216,33.58,80323.38,0.3,-0.96862,6e-05,2.4182]
[1778601890223,33.58,80326.02,0.3,-0.96845,6e-05,2.42877]
[1778601892237,33.58,80313.22,0.3,-0.96923,6e-05,2.37876]
[1778601893244,33.58,80311.15,0.3,-0.96935,6e-05,2.37091]
[1778601894251,33.58,80315.87,0.3,-0.96906,6e-05,2.38954]
[1778601895258,33.58,80318.92,0.3,-0.96887,6e-05,2.40168]
[1778601898280,33.59,80321.85,0.3,-0.96869,6e-05,2.41374]
[1778601899287,33.59,80309.21,0.3,-0.96945,6e-05,2.36448]
[1778601900294,33.59,80309.8,0.3,-0.96941,6e-05,2.36702]
[1778601902308,33.59,80306.55,0.3,-0.9696,6e-05,2.3549]
[1778601906336,33.59,80309.34,0.3,-0.96942,6e-05,2.36671]
[1778601907343,33.59,80315.81,0.3,-0.96902,6e-05,2.39216]
[1778601908350,33.59,80309.67,0.3,-0.96939,6e-05,2.36841]
[1778601909359,33.6,80298.54,0.3,-0.97005,6e-05,2.32568]
[1778601910364,33.6,80298.31,0.3,-0.97006,6e-05,2.32509]
[1778601912378,33.6,80300.16,0.3,-0.96994,6e-05,2.33277]
[1778601913385,33.6,80301.68,0.3,-0.96985,6e-05,2.33889]
[1778601916406,33.6,80295.04,0.3,-0.97023,6e-05,2.31421]
[1778601917414,33.6,80287.17,0.3,-0.97068,6e-05,2.28459]
[1778601920435,33.61,80280.94,0.3,-0.97103,6e-05,2.26212]
[1778601922449,33.61,80283.42,0.3,-0.97087,6e-05,2.27221]
[1778601923456,33.61,80291.86,0.3,-0.97038,6e-05,2.30455]
[1778601924463,33.61,80294.56,0.3,-0.97021,6e-05,2.31516]
[1778601926477,33.62,80296.43,0.3,-0.97009,6e-05,2.32289]
[1778601928491,33.62,80291.97,0.3,-0.97035,6e-05,2.30642]
[1778601929498,33.62,80286.3,0.3,-0.97067,6e-05,2.2852]
[1778601931512,33.62,80287.76,0.3,-0.97064,6e-05,2.28589]
[1778601935540,33.63,80286.19,0.3,-0.97071,6e-05,2.28129]
[1778601936547,33.63,80284.91,0.3,-0.97078,6e-05,2.2768]
[1778601938561,33.63,80286.8,0.3,-0.97066,6e-05,2.28464]
[1778601939568,33.63,80288.72,0.3,-0.97055,6e-05,2.29225]
[1778601942529,33.64,80287.97,0.3,-0.97058,6e-05,2.29006]
[1778601943069,33.64,80287.97,0.3,-0.97058,6e-05,2.29006]
[1778601943106,33.64,80288.05,0.3,-0.97056,6e-05,2.29102]
[1778601944928,33.64,80288.1,0.3,-0.97056,6e-05,2.29121]
[1778601944949,33.64,80288.1,0.3,-0.97056,6e-05,2.29121]
[1778601945069,33.64,80288.1,0.3,-0.97056,6e-05,2.29121]
[1778601945050,33.64,80289.25,0.3,-0.97048,6e-05,2.29621]
[1778601945562,33.64,80289.25,0.3,-0.97048,6e-05,2.29621]
[1778601945610,33.64,80292.7,0.3,-0.97028,6e-05,2.30933]
[1778601947624,33.64,80297.03,0.3,-0.97002,6e-05,2.32646]
[1778601952659,33.65,80297.4,0.3,-0.96998,6e-05,2.32918]
[1778601957694,33.65,80297.19,0.3,-0.96997,6e-05,2.32964]
[1778601958701,33.66,80289.08,0.3,-0.97044,6e-05,2.29894]
[1778601959708,33.66,80282.03,0.3,-0.97085,6e-05,2.27257]
[1778601960715,33.66,80280.73,0.3,-0.97092,6e-05,2.26802]
[1778601961722,33.66,80275.3,0.3,-0.97122,6e-05,2.24801]
[1778601962732,33.66,80279.05,0.3,-0.971,6e-05,2.26243]
[1778601963736,33.66,80283.67,0.3,-0.97073,6e-05,2.28017]
[1778601964743,33.66,80282.42,0.3,-0.9708,6e-05,2.27578]
[1778601966757,33.67,80290.0,0.3,-0.97035,6e-05,2.30514]
[1778601967764,33.67,80291.77,0.3,-0.97024,6e-05,2.31217]
[1778601972799,33.67,80289.62,0.3,-0.97034,6e-05,2.30535]
[1778601973807,33.67,80283.41,0.3,-0.9707,6e-05,2.2821]
[1778601974813,33.68,80275.61,0.3,-0.97114,6e-05,2.2531]
[1778601975820,33.68,80272.8,0.3,-0.9713,6e-05,2.24297]
[1778601976827,33.68,80269.25,0.3,-0.9715,6e-05,2.23014]
[1778601977835,33.68,80270.48,0.3,-0.97142,6e-05,2.23512]
[1778601978841,33.68,80268.98,0.3,-0.9715,6e-05,2.22995]
[1778601980855,33.69,80270.16,0.3,-0.97142,6e-05,2.23513]
[1778601981862,33.69,80279.13,0.3,-0.9709,6e-05,2.26907]
[1778601982546,33.69,80279.13,0.3,-0.9709,6e-05,2.26907]
[1778601982869,33.69,80280.62,0.3,-0.97081,6e-05,2.27507]
[1778601983876,33.69,80280.74,0.3,-0.9708,6e-05,2.27586]
[1778601985060,33.69,80280.74,0.3,-0.9708,6e-05,2.27586]
[1778601985125,33.69,80280.74,0.3,-0.9708,6e-05,2.27586]
[1778601985095,33.69,80280.73,0.3,-0.97079,6e-05,2.27648]
[1778601985890,33.69,80279.02,0.3,-0.97088,6e-05,2.27005]
[1778601986560,33.69,80279.02,0.3,-0.97088,6e-05,2.27005]
[1778601986931,33.69,80279.02,0.3,-0.97088,6e-05,2.27005]
[1778601987904,33.7,80282.33,0.3,-0.97068,6e-05,2.28318]
[1778601988911,33.7,80291.03,0.3,-0.97017,6e-05,2.31653]
[1778601989918,33.7,80289.6,0.3,-0.97025,6e-05,2.3114]
[1778601990925,33.7,80289.27,0.3,-0.97026,6e-05,2.3104]
[1778601991932,33.7,80291.27,0.3,-0.97021,6e-05,2.31274]
[1778601992939,33.7,80289.18,0.3,-0.97033,6e-05,2.30506]
[1778601993946,33.7,80286.84,0.3,-0.97046,6e-05,2.29645]
[1778601995960,33.71,80285.59,0.3,-0.97053,6e-05,2.29229]
[1778601999988,33.71,80283.05,0.3,-0.97065,6e-05,2.28391]
[1778602000995,33.71,80279.75,0.3,-0.97084,6e-05,2.27178]
[1778602004018,33.72,80278.38,0.3,-0.9709,6e-05,2.26797]
[1778602006032,33.72,80280.24,0.3,-0.97078,6e-05,2.27564]
[1778602011067,33.73,80280.9,0.3,-0.97072,6e-05,2.27977]
[1778602014090,33.73,80284.33,0.3,-0.9705,6e-05,2.29369]
[1778602015097,33.73,80290.92,0.3,-0.97011,6e-05,2.31903]
[1778602019127,33.74,80292.68,0.3,-0.96999,6e-05,2.32677]
[1778602021141,33.74,80283.51,0.3,-0.97052,6e-05,2.2924]
[1778602022148,33.74,80283.03,0.3,-0.97055,6e-05,2.29089]
[1778602025170,33.74,80286.97,0.3,-0.9703,6e-05,2.30674]
[1778602026176,33.74,80289.26,0.3,-0.97016,6e-05,2.31574]
[1778602031211,33.75,80288.44,0.3,-0.97019,6e-05,2.31397]
[1778602036249,33.76,80289.27,0.3,-0.97012,6e-05,2.31848]
[1778602038263,33.76,80295.41,0.3,-0.96975,6e-05,2.3425]
[1778602039275,33.76,80299.2,0.3,-0.96952,6e-05,2.35731]
[1778602041284,33.76,80301.06,0.3,-0.9694,6e-05,2.36491]
[1778602043298,33.76,80310.35,0.3,-0.96884,6e-05,2.40139]
[1778602044305,33.76,80314.04,0.3,-0.96861,6e-05,2.41597]
[1778602049340,33.76,80314.98,0.3,-0.96854,6e-05,2.42022]
[1778602051573,33.77,80318.78,0.3,-0.96838,6e-05,2.42968]
[1778602057398,33.77,80317.48,0.3,-0.96845,6e-05,2.42518]
[1778602060419,33.77,80314.44,0.3,-0.96863,6e-05,2.41357]
[1778602063440,33.77,80312.98,0.3,-0.96871,6e-05,2.40825]
[1778602064447,33.77,80305.35,0.3,-0.96917,6e-05,2.37865]
[1778602065454,33.77,80301.1,0.3,-0.96942,6e-05,2.36238]
[1778602070489,33.78,80301.34,0.3,-0.96939,6e-05,2.36437]
[1778602075524,33.78,80301.33,0.3,-0.96938,6e-05,2.36539]
[1778602080559,33.78,80301.51,0.3,-0.96935,6e-05,2.36713]
[1778602082573,33.79,80300.23,0.3,-0.96942,6e-05,2.36261]
[1778602087608,33.79,80299.74,0.3,-0.96943,6e-05,2.36177]
[1778602092643,33.79,80299.82,0.3,-0.96941,6e-05,2.36309]
[1778602097683,33.8,80301.23,0.3,-0.96931,6e-05,2.36949]
[1778602099697,33.8,80302.87,0.3,-0.96921,6e-05,2.3762]
[1778602103726,33.8,80301.58,0.3,-0.96927,6e-05,2.37188]
[1778602104733,33.8,80290.55,0.3,-0.96993,6e-05,2.32964]
[1778602105740,33.8,80290.77,0.3,-0.96991,6e-05,2.33072]
[1778602106747,33.81,80288.22,0.3,-0.97006,6e-05,2.32123]
[1778602111782,33.81,80289.82,0.3,-0.97001,6e-05,2.32299]
[1778602112581,33.81,80289.82,0.3,-0.97001,6e-05,2.32299]
[1778602113067,33.81,80289.82,0.3,-0.97001,6e-05,2.32299]
[1778602113069,33.81,80289.6,0.3,-0.97002,6e-05,2.32239]
[1778602117831,33.82,80287.11,0.3,-0.97015,6e-05,2.31417]
[1778602119376,33.82,80286.39,0.3,-0.97019,6e-05,2.31169]
[1778602119558,33.82,80286.39,0.3,-0.97019,6e-05,2.31169]
[1778602119845,33.82,80286.04,0.3,-0.9702,6e-05,2.31063]
[1778602121859,33.82,80283.57,0.3,-0.97034,6e-05,2.30181]
[1778602122866,33.82,80281.9,0.3,-0.97043,6e-05,2.29577]
[1778602124880,33.82,80273.18,0.3,-0.97093,6e-05,2.26357]
[1778602125887,33.83,80271.65,0.3,-0.97101,6e-05,2.2582]
[1778602126775,33.83,80271.65,0.3,-0.97101,6e-05,2.2582]
[1778602126895,33.83,80266.18,0.3,-0.97132,6e-05,2.23819]
[1778602127901,33.83,80264.37,0.3,-0.97141,6e-05,2.23186]
[1778602130922,33.83,80266.64,0.3,-0.97127,6e-05,2.24147]
[1778602132591,33.84,80266.73,0.3,-0.97125,6e-05,2.24219]
[1778602133233,33.84,80266.73,0.3,-0.97125,6e-05,2.24219]
[1778602133295,33.84,80266.73,0.3,-0.97125,6e-05,2.24219]
[1778602133324,33.84,80266.73,0.3,-0.97125,6e-05,2.24219]
[1778602133327,33.84,80269.19,0.3,-0.9711,6e-05,2.25209]
[1778602133943,33.84,80273.49,0.3,-0.97086,6e-05,2.26816]
[1778602135093,33.84,80273.49,0.3,-0.97086,6e-05,2.26816]
[1778602138992,33.84,80274.79,0.3,-0.97076,6e-05,2.27437]
[1778602139985,33.85,80276.99,0.3,-0.97062,6e-05,2.28329]
[1778602140992,33.85,80275.42,0.3,-0.97071,6e-05,2.2777]
[1778602141999,33.85,80279.0,0.3,-0.9705,6e-05,2.29149]
[1778602143006,33.85,80283.04,0.3,-0.97026,6e-05,2.30709]
[1778602144013,33.85,80280.65,0.3,-0.97039,6e-05,2.29834]
[1778602146027,33.85,80281.87,0.3,-0.97031,6e-05,2.3035]
[1778602151062,33.86,80281.62,0.3,-0.97031,6e-05,2.30393]
[1778602153076,33.86,80280.31,0.3,-0.97037,6e-05,2.29952]
[1778602158111,33.87,80281.26,0.3,-0.9703,6e-05,2.30449]
[1778602162139,33.87,80283.79,0.3,-0.97013,6e-05,2.31516]
[1778602166167,33.88,80285.24,0.3,-0.97003,6e-05,2.32169]
[1778602168181,33.88,80287.67,0.3,-0.96988,6e-05,2.33144]
[1778602169189,33.88,80297.08,0.3,-0.96932,6e-05,2.36778]
[1778602171202,33.88,80296.33,0.3,-0.96942,6e-05,2.35982]
[1778602173216,33.88,80299.07,0.3,-0.96925,6e-05,2.37073]
[1778602173810,33.88,80299.07,0.3,-0.96925,6e-05,2.37073]
[1778602174223,33.88,80301.51,0.3,-0.9691,6e-05,2.38032]
[1778602174546,33.88,80301.51,0.3,-0.9691,6e-05,2.38032]
[1778602176367,33.88,80302.1,0.3,-0.96907,6e-05,2.38275]
[1778602177244,33.89,80315.31,0.3,-0.96826,6e-05,2.4346]
[1778602178251,33.89,80315.01,0.3,-0.96827,6e-05,2.43347]
[1778602181272,33.89,80316.4,0.3,-0.96818,6e-05,2.43911]
[1778602183286,33.89,80317.66,0.3,-0.96811,6e-05,2.44417]
[1778602187314,33.89,80322.92,0.3,-0.96778,6e-05,2.46517]
[1778602191342,33.89,80321.43,0.3,-0.96787,6e-05,2.4593]
[1778602196377,33.89,80323.37,0.3,-0.96775,6e-05,2.46713]
[1778602197386,33.89,80324.78,0.3,-0.96766,6e-05,2.47275]
[1778602200405,33.89,80330.06,0.3,-0.96732,6e-05,2.49382]
[1778602201412,33.89,80322.67,0.3,-0.96779,6e-05,2.46433]
[1778602202419,33.89,80320.23,0.3,-0.96794,6e-05,2.45468]
[1778602203426,33.89,80322.39,0.3,-0.96781,6e-05,2.46327]
[1778602206447,33.89,80329.97,0.3,-0.96733,6e-05,2.49354]
[1778602209468,33.89,80326.83,0.3,-0.96753,6e-05,2.48092]
[1778602211365,33.89,80325.12,0.3,-0.96764,6e-05,2.4741]
[1778602212274,33.89,80320.07,0.3,-0.96795,6e-05,2.45406]
[1778602212489,33.89,80323.57,0.3,-0.96773,6e-05,2.46797]
[1778602213501,33.89,80331.86,0.3,-0.96721,6e-05,2.50108]
[1778602214503,33.89,80338.31,0.3,-0.9668,6e-05,2.52699]
[1778602218532,33.88,80348.07,0.3,-0.96622,6e-05,2.56393]
[1778602219538,33.88,80348.04,0.3,-0.96622,6e-05,2.56366]
[1778602220545,33.88,80349.89,0.3,-0.9661,7e-05,2.57107]
[1778602222011,33.88,80346.44,0.3,-0.96633,6e-05,2.55683]
[1778602222559,33.88,80344.01,0.3,-0.96649,6e-05,2.5468]
[1778602223567,33.87,80339.43,0.3,-0.96678,6e-05,2.52813]
[1778602225362,33.87,80337.91,0.3,-0.96688,6e-05,2.52182]
[1778602231342,33.87,80337.49,0.3,-0.96691,6e-05,2.5199]
[1778602231372,33.87,80322.51,0.3,-0.96793,6e-05,2.45411]
[1778602231633,33.87,80310.08,0.3,-0.9687,6e-05,2.40524]
[1778602232632,33.87,80298.2,0.3,-0.96941,6e-05,2.35928]
[1778602233638,33.87,80294.88,0.3,-0.96961,6e-05,2.34671]
[1778602237666,33.88,80298.68,0.3,-0.96937,6e-05,2.36217]
[1778602239432,33.88,80300.3,0.3,-0.96926,6e-05,2.36877]
[1778602240202,33.88,80302.46,0.3,-0.96913,6e-05,2.37712]
[1778602240688,33.88,80304.26,0.3,-0.96902,6e-05,2.38425]
[1778602242644,33.88,80304.76,0.3,-0.96899,6e-05,2.38634]
[1778602243068,33.88,80304.76,0.3,-0.96899,6e-05,2.38634]
[1778602243164,33.88,80304.69,0.3,-0.96899,6e-05,2.3862]
[1778602244716,33.88,80303.17,0.3,-0.96908,6e-05,2.38058]
[1778602245745,33.88,80303.17,0.3,-0.96908,6e-05,2.38058]
[1778602245814,33.88,80303.17,0.3,-0.96908,6e-05,2.38058]
[1778602245914,33.88,80302.2,0.3,-0.96914,6e-05,2.37697]
[1778602247516,33.88,80302.57,0.3,-0.96911,6e-05,2.37856]
[1778602249062,33.88,80302.59,0.3,-0.96911,6e-05,2.37878]
[1778602249312,33.88,80302.59,0.3,-0.96911,6e-05,2.37878]
[1778602251808,33.89,80302.52,0.3,-0.96911,6e-05,2.37895]
[1778602252809,33.89,80302.58,0.3,-0.9691,6e-05,2.37933]
[1778602258814,33.89,80302.1,0.3,-0.96911,6e-05,2.37844]
[1778602263849,33.89,80303.17,0.3,-0.96904,6e-05,2.38327]
[1778602265863,33.89,80308.83,0.3,-0.96869,6e-05,2.40555]
[1778602266871,33.89,80312.75,0.3,-0.96845,6e-05,2.42097]
[1778602267877,33.9,80315.06,0.3,-0.9683,6e-05,2.43071]
[1778602270898,33.9,80316.85,0.3,-0.96818,6e-05,2.43791]
[1778602272682,33.9,80317.01,0.3,-0.96817,6e-05,2.43859]
[1778602273064,33.9,80317.01,0.3,-0.96817,6e-05,2.43859]
[1778602273273,33.9,80317.01,0.3,-0.96817,6e-05,2.43859]
[1778602273311,33.9,80317.01,0.3,-0.96817,6e-05,2.43859]
[1778602275801,33.9,80316.53,0.3,-0.9682,6e-05,2.43683]
[1778602276940,33.9,80319.77,0.3,-0.968,6e-05,2.4497]
[1778602281975,33.9,80319.41,0.3,-0.96802,6e-05,2.44841]
[1778602282683,33.9,80319.41,0.3,-0.96802,6e-05,2.44841]
[1778602285071,33.9,80318.23,0.3,-0.96809,6e-05,2.44382]
[1778602285231,33.9,80318.23,0.3,-0.96809,6e-05,2.44382]
[1778602285312,33.9,80318.23,0.3,-0.96809,6e-05,2.44382]
[1778602286004,33.9,80315.18,0.3,-0.96828,6e-05,2.43188]
[1778602287374,33.9,80313.56,0.3,-0.96838,6e-05,2.42564]
[1778602287762,33.9,80313.56,0.3,-0.96838,6e-05,2.42564]
[1778602294060,33.9,80314.01,0.3,-0.96841,6e-05,2.42212]
[1778602298088,33.9,80311.77,0.3,-0.96854,6e-05,2.41366]
[1778602303123,33.91,80312.26,0.3,-0.96851,6e-05,2.41605]
[1778602306144,33.91,80311.01,0.3,-0.96858,6e-05,2.41145]
[1778602311179,33.91,80312.11,0.3,-0.9685,6e-05,2.41625]
[1778602312186,33.91,80313.59,0.3,-0.96841,6e-05,2.42214]
[1778602313194,33.91,80314.93,0.3,-0.96833,6e-05,2.42748]
[1778602318228,33.91,80317.04,0.3,-0.96819,6e-05,2.43612]
[1778602318822,33.91,80317.04,0.3,-0.96819,6e-05,2.43612]
[1778602319072,33.91,80317.04,0.3,-0.96819,6e-05,2.43612]
[1778602319235,33.91,80316.55,0.3,-0.96822,6e-05,2.43425]
[1778602319701,33.91,80316.55,0.3,-0.96822,6e-05,2.43425]
[1778602319807,33.91,80316.55,0.3,-0.96822,6e-05,2.43425]
[1778602320242,33.91,80316.6,0.3,-0.96822,6e-05,2.4345]
[1778602321251,33.91,80312.3,0.3,-0.96848,6e-05,2.41767]
[1778602322256,33.91,80310.2,0.3,-0.96861,6e-05,2.40954]
[1778602324271,33.91,80307.32,0.3,-0.96878,6e-05,2.39849]
[1778602325279,33.91,80301.03,0.3,-0.96916,6e-05,2.37418]
[1778602326285,33.91,80298.3,0.3,-0.96932,6e-05,2.36376]
[1778602327292,33.91,80295.76,0.3,-0.96947,6e-05,2.35414]
[1778602328299,33.91,80298.47,0.3,-0.96931,6e-05,2.36474]
[1778602330314,33.92,80301.15,0.3,-0.96914,6e-05,2.37544]
[1778602331321,33.92,80304.96,0.3,-0.96891,6e-05,2.39037]
[1778602335353,33.92,80306.34,0.3,-0.96882,6e-05,2.39627]
[1778602336360,33.92,80309.88,0.3,-0.9686,6e-05,2.41019]
[1778602338374,33.92,80311.39,0.3,-0.9685,6e-05,2.41631]
[1778602341397,33.92,80312.83,0.3,-0.96841,6e-05,2.42221]
[1778602346431,33.92,80311.53,0.3,-0.96848,6e-05,2.41746]
[1778602347647,33.92,80310.71,0.3,-0.96853,6e-05,2.41439]
[1778602349082,33.92,80311.32,0.3,-0.96849,6e-05,2.41686]
[1778602349166,33.92,80311.32,0.3,-0.96849,6e-05,2.41686]
[1778602350459,33.92,80308.61,0.3,-0.96866,6e-05,2.40642]
[1778602351067,33.92,80308.61,0.3,-0.96866,6e-05,2.40642]
[1778602354109,33.92,80308.17,0.3,-0.96875,6e-05,2.3993]
[1778602355494,33.93,80310.29,0.3,-0.96862,6e-05,2.40777]
[1778602360529,33.93,80310.51,0.3,-0.9686,6e-05,2.40905]
[1778602365568,33.93,80310.44,0.3,-0.96859,6e-05,2.40922]
[1778602370604,33.93,80310.75,0.3,-0.96857,6e-05,2.41089]
[1778602371609,33.93,80312.88,0.3,-0.96844,6e-05,2.41931]
[1778602376644,33.93,80314.04,0.3,-0.96836,6e-05,2.4242]
[1778602378846,33.93,80314.03,0.3,-0.96836,6e-05,2.42422]
[1778602379460,33.93,80314.03,0.3,-0.96836,6e-05,2.42422]
[1778602379665,33.93,80315.4,0.3,-0.96827,6e-05,2.42973]
[1778602380822,33.93,80317.4,0.3,-0.96815,6e-05,2.43765]
[1778602382687,33.93,80323.29,0.3,-0.96778,6e-05,2.46096]
[1778602383857,33.93,80323.29,0.3,-0.96778,6e-05,2.46096]
[1778602384467,33.93,80323.29,0.3,-0.96778,6e-05,2.46096]
[1778602384498,33.93,80328.72,0.3,-0.96744,6e-05,2.48259]
[1778602389739,33.93,80329.25,0.3,-0.96741,6e-05,2.4845]
[1778602392722,33.93,80329.34,0.3,-0.96741,6e-05,2.48479]
[1778602393075,33.93,80329.34,0.3,-0.96741,6e-05,2.48479]
[1778602393143,33.93,80329.34,0.3,-0.96741,6e-05,2.48479]
[1778602393160,33.93,80329.34,0.3,-0.96741,6e-05,2.48479]
[1778602394759,33.93,80329.73,0.3,-0.96738,6e-05,2.48628]
[1778602395781,33.93,80333.87,0.3,-0.96712,6e-05,2.50278]
[1778602396788,33.93,80335.72,0.3,-0.967,6e-05,2.51015]
[1778602401823,33.93,80338.69,0.3,-0.96682,6e-05,2.52173]
[1778602402832,33.93,80340.27,0.3,-0.96672,6e-05,2.52801]
[1778602405635,33.93,80347.26,0.3,-0.96628,6e-05,2.55601]
[1778602406299,33.93,80351.22,0.3,-0.96602,7e-05,2.57217]
[1778602407865,33.93,80352.66,0.3,-0.96593,7e-05,2.5777]
[1778602412611,33.92,80357.29,0.3,-0.96572,7e-05,2.58984]
[1778602412900,33.92,80359.41,0.3,-0.96558,7e-05,2.59856]
[1778602413907,33.92,80367.12,0.3,-0.96507,7e-05,2.63025]
[1778602414914,33.92,80370.62,0.3,-0.96484,7e-05,2.64456]
[1778602415921,33.92,80371.98,0.3,-0.96475,7e-05,2.64995]
[1778602417935,33.92,80373.84,0.3,-0.96464,7e-05,2.65714]
[1778602418942,33.92,80370.78,0.3,-0.96485,7e-05,2.64405]
[1778602422970,33.91,80372.55,0.3,-0.96475,7e-05,2.65032]
[1778602424984,33.91,80378.43,0.3,-0.96436,7e-05,2.67438]
[1778602425840,33.91,80378.43,0.3,-0.96436,7e-05,2.67438]
[1778602425966,33.91,80378.43,0.3,-0.96436,7e-05,2.67438]
[1778602425984,33.91,80378.43,0.3,-0.96436,7e-05,2.67438]
[1778602426058,33.91,80378.43,0.3,-0.96436,7e-05,2.67438]
[1778602426159,33.91,80380.79,0.3,-0.96421,7e-05,2.68398]
[1778602426998,33.91,80384.9,0.3,-0.96393,7e-05,2.701]
[1778602428008,33.91,80387.14,0.3,-0.96378,7e-05,2.71012]
[1778602429013,33.91,80389.48,0.3,-0.96363,7e-05,2.71968]
[1778602431027,33.9,80387.14,0.3,-0.9638,7e-05,2.70893]
[1778602432034,33.9,80385.48,0.3,-0.96392,7e-05,2.70151]
[1778602434048,33.9,80384.03,0.3,-0.96403,7e-05,2.69463]
[1778602435171,33.9,80385.49,0.3,-0.96394,7e-05,2.70044]
[1778602437069,33.89,80389.29,0.3,-0.96369,7e-05,2.71582]
[1778602442104,33.89,80389.15,0.3,-0.96373,7e-05,2.7133]
[1778602443111,33.88,80390.92,0.3,-0.96362,7e-05,2.72045]
[1778602448147,33.88,80389.5,0.3,-0.96375,7e-05,2.7125]
[1778602449153,33.88,80385.87,0.3,-0.964,7e-05,2.69674]
[1778602450160,33.87,80384.09,0.3,-0.96413,7e-05,2.68887]
[1778602451167,33.87,80382.81,0.3,-0.96422,7e-05,2.68314]
[1778602456204,33.87,80383.55,0.3,-0.96419,7e-05,2.6847]
[1778602459226,33.86,80365.35,0.3,-0.96543,7e-05,2.60772]
[1778602460233,33.86,80364.77,0.3,-0.96547,7e-05,2.60514]
[1778602465268,33.86,80363.64,0.3,-0.96556,7e-05,2.59956]
[1778602467282,33.86,80361.01,0.3,-0.96574,7e-05,2.58838]
[1778602468289,33.86,80363.17,0.3,-0.9656,7e-05,2.59712]
[1778602469296,33.86,80366.07,0.3,-0.96541,7e-05,2.60893]
[1778602473828,33.85,80366.26,0.3,-0.96549,7e-05,2.60298]
[1778602475338,33.85,80368.39,0.3,-0.96535,7e-05,2.61142]
[1778602479366,33.85,80366.85,0.3,-0.96547,7e-05,2.60425]
[1778602481380,33.85,80365.0,0.3,-0.9656,7e-05,2.59622]
[1778602483394,33.85,80363.53,0.3,-0.9657,7e-05,2.58981]
[1778602485408,33.85,80360.82,0.3,-0.96588,7e-05,2.57832]
[1778602487422,33.84,80359.36,0.3,-0.96598,7e-05,2.57203]
[1778602488429,33.84,80355.71,0.3,-0.96622,7e-05,2.55695]
[1778602491450,33.84,80357.0,0.3,-0.96614,7e-05,2.56187]
[1778602494471,33.84,80355.11,0.3,-0.96627,7e-05,2.55376]
[1778602496489,33.84,80353.75,0.3,-0.96637,6e-05,2.54797]
[1778602499510,33.84,80355.01,0.3,-0.96629,6e-05,2.55278]
[1778602500517,33.84,80356.65,0.3,-0.96618,7e-05,2.55938]
[1778602501384,33.84,80356.65,0.3,-0.96618,7e-05,2.55938]
[1778602501589,33.84,80325.76,0.3,-0.96815,6e-05,2.43514]
[1778602503539,33.84,80325.39,0.3,-0.96817,6e-05,2.43362]
[1778602504546,33.84,80328.21,0.3,-0.968,6e-05,2.44484]
[1778602504798,33.84,80328.21,0.3,-0.968,6e-05,2.44484]
[1778602506560,33.84,80330.38,0.3,-0.96786,6e-05,2.45358]
[1778602507567,33.84,80338.21,0.3,-0.96737,6e-05,2.48486]
[1778602508574,33.84,80335.08,0.3,-0.96756,6e-05,2.47239]
[1778602511595,33.84,80319.77,0.3,-0.96852,6e-05,2.41184]
[1778602512094,33.84,80319.77,0.3,-0.96852,6e-05,2.41184]
[1778602512602,33.84,80312.85,0.3,-0.96894,6e-05,2.38483]
[1778602513609,33.84,80311.67,0.3,-0.96901,6e-05,2.38035]
[1778602515624,33.84,80312.72,0.3,-0.96894,6e-05,2.38475]
[1778602517638,33.84,80306.71,0.3,-0.9693,6e-05,2.36193]
[1778602519652,33.84,80304.11,0.3,-0.96945,6e-05,2.35229]
[1778602520659,33.84,80296.76,0.3,-0.96988,6e-05,2.32431]
[1778602521666,33.85,80294.15,0.3,-0.97003,6e-05,2.31461]
[1778602522673,33.85,80290.77,0.3,-0.97023,6e-05,2.30204]
[1778602524687,33.85,80292.2,0.3,-0.97013,6e-05,2.30805]
[1778602528048,33.85,80291.58,0.3,-0.97016,6e-05,2.30626]
[1778602528698,33.85,80291.58,0.3,-0.97016,6e-05,2.30626]
[1778602528747,33.85,80263.37,0.3,-0.97177,6e-05,2.2015]
[1778602529754,33.86,80264.91,0.3,-0.97168,6e-05,2.20762]
[1778602530762,33.86,80263.01,0.3,-0.97178,6e-05,2.20108]
[1778602531653,33.86,80263.01,0.3,-0.97178,6e-05,2.20108]
[1778602531769,33.86,80267.57,0.3,-0.97158,6e-05,2.21287]
[1778602533789,33.86,80274.28,0.3,-0.97119,6e-05,2.23857]
[1778602534526,33.86,80274.28,0.3,-0.97119,6e-05,2.23857]
[1778602534563,33.86,80274.28,0.3,-0.97119,6e-05,2.23857]
[1778602534795,33.87,80277.13,0.3,-0.97102,6e-05,2.24957]
[1778602538824,33.87,80252.95,0.3,-0.97235,6e-05,2.16216]
[1778602539830,33.87,80248.82,0.3,-0.97257,5e-05,2.14774]
[1778602541844,33.88,80245.99,0.3,-0.97271,5e-05,2.13863]
[1778602544834,33.88,80245.59,0.3,-0.97272,5e-05,2.1383]
[1778602544881,33.88,80245.59,0.3,-0.97272,5e-05,2.1383]
[1778602544904,33.88,80245.59,0.3,-0.97272,5e-05,2.1383]
[1778602545063,33.88,80245.59,0.3,-0.97272,5e-05,2.1383]
[1778602545163,33.89,80245.6,0.3,-0.97271,5e-05,2.13888]
[1778602550907,33.9,80247.58,0.3,-0.97255,5e-05,2.1493]
[1778602552921,33.9,80251.41,0.3,-0.97232,6e-05,2.16419]
[1778602555442,33.91,80252.4,0.3,-0.97226,6e-05,2.16829]
[1778602555491,33.91,80252.4,0.3,-0.97226,6e-05,2.16829]
[1778602555503,33.91,80252.4,0.3,-0.97226,6e-05,2.16829]
[1778602555561,33.91,80252.4,0.3,-0.97226,6e-05,2.16829]
[1778602555602,33.91,80252.02,0.3,-0.97227,6e-05,2.16741]
[1778602556952,33.91,80256.26,0.3,-0.97202,6e-05,2.18383]
[1778602561987,33.92,80257.54,0.3,-0.97191,6e-05,2.19089]
[1778602564338,33.92,80256.37,0.3,-0.97197,6e-05,2.18708]
[1778602565249,33.93,80256.25,0.3,-0.97197,6e-05,2.18711]
[1778602565265,33.93,80228.25,0.3,-0.97349,5e-05,2.08713]
[1778602566017,33.93,80227.47,0.3,-0.97352,5e-05,2.085]
[1778602568037,33.93,80226.54,0.3,-0.97356,5e-05,2.08236]
[1778602568630,33.93,80226.54,0.3,-0.97356,5e-05,2.08236]
[1778602568743,33.93,80226.54,0.3,-0.97356,5e-05,2.08236]
[1778602568810,33.93,80226.54,0.3,-0.97356,5e-05,2.08236]
[1778602568831,33.94,80227.42,0.3,-0.9735,5e-05,2.08673]
[1778602569510,33.94,80227.42,0.3,-0.9735,5e-05,2.08673]
[1778602574073,33.95,80223.68,0.3,-0.97365,5e-05,2.07675]
[1778602576087,33.96,80215.78,0.3,-0.97404,5e-05,2.05044]
[1778602577094,33.96,80217.82,0.3,-0.97392,5e-05,2.05823]
[1778602578101,33.96,80215.64,0.3,-0.97403,5e-05,2.05132]
[1778602581095,33.97,80215.97,0.3,-0.97399,5e-05,2.05384]
[1778602581135,33.97,80215.97,0.3,-0.97399,5e-05,2.05384]
[1778602581224,33.97,80215.97,0.3,-0.97399,5e-05,2.05384]
[1778602581316,33.97,80215.97,0.3,-0.97399,5e-05,2.05384]
[1778602581381,33.97,80212.54,0.3,-0.97416,5e-05,2.04261]
[1778602586157,33.99,80217.9,0.3,-0.97383,5e-05,2.06475]
[1778602587164,33.99,80223.03,0.3,-0.97354,5e-05,2.08339]
[1778602588107,33.99,80223.03,0.3,-0.97354,5e-05,2.08339]
[1778602588112,33.99,80223.03,0.3,-0.97354,5e-05,2.08339]
[1778602588195,33.99,80223.03,0.3,-0.97354,5e-05,2.08339]
[1778602588310,33.99,80223.03,0.3,-0.97354,5e-05,2.08339]
[1778602588405,33.99,80223.16,0.3,-0.97353,5e-05,2.08448]
[1778602589178,34.0,80226.19,0.3,-0.97336,5e-05,2.09579]
[1778602592625,34.0,80222.53,0.3,-0.9736,5e-05,2.07885]
[1778602592640,34.0,80222.53,0.3,-0.9736,5e-05,2.07885]
[1778602592809,34.0,80222.53,0.3,-0.9736,5e-05,2.07885]
[1778602592827,34.01,80222.6,0.3,-0.97357,5e-05,2.08037]
[1778602593240,34.01,80222.6,0.3,-0.97357,5e-05,2.08037]
[1778602593268,34.01,80216.04,0.3,-0.97392,5e-05,2.05743]
[1778602594422,34.01,80216.04,0.3,-0.97392,5e-05,2.05743]
[1778602594829,34.01,80216.04,0.3,-0.97392,5e-05,2.05743]
[1778602594522,34.01,80186.1,0.3,-0.97544,5e-05,1.95573]
[1778602594989,34.01,80186.1,0.3,-0.97544,5e-05,1.95573]
[1778602595222,34.01,80187.93,0.3,-0.97534,5e-05,1.9627]
[1778602597596,34.02,80187.43,0.3,-0.97535,5e-05,1.96184]
[1778602597757,34.02,80187.43,0.3,-0.97535,5e-05,1.96184]
[1778602597778,34.02,80187.43,0.3,-0.97535,5e-05,1.96184]
[1778602597868,34.03,80187.41,0.3,-0.97533,5e-05,1.96342]
[1778602597904,34.03,80187.41,0.3,-0.97533,5e-05,1.96342]
[1778602598107,34.03,80187.41,0.3,-0.97533,5e-05,1.96342]
[1778602598243,34.03,80187.46,0.3,-0.97532,5e-05,1.96358]
[1778602599910,34.03,80187.58,0.3,-0.9753,5e-05,1.9648]
[1778602600018,34.03,80187.58,0.3,-0.9753,5e-05,1.9648]
[1778602600061,34.03,80187.58,0.3,-0.9753,5e-05,1.9648]
[1778602600257,34.03,80189.39,0.3,-0.9752,5e-05,1.97172]
[1778602600892,34.03,80189.39,0.3,-0.9752,5e-05,1.97172]
[1778602601007,34.03,80189.39,0.3,-0.9752,5e-05,1.97172]
[1778602601030,34.03,80189.39,0.3,-0.9752,5e-05,1.97172]
[1778602601064,34.03,80189.39,0.3,-0.9752,5e-05,1.97172]
[1778602601110,34.03,80189.39,0.3,-0.9752,5e-05,1.97172]
[1778602601169,34.03,80189.39,0.3,-0.9752,5e-05,1.97172]
[1778602601289,34.03,80189.39,0.3,-0.9752,5e-05,1.97172]
[1778602601312,34.03,80189.39,0.3,-0.9752,5e-05,1.97172]
[1778602601378,34.04,80193.2,0.3,-0.975,5e-05,1.98541]
[1778602601924,34.04,80193.2,0.3,-0.975,5e-05,1.98541]
[1778602602077,34.04,80193.2,0.3,-0.975,5e-05,1.98541]
[1778602602213,34.04,80193.2,0.3,-0.975,5e-05,1.98541]
[1778602602247,34.04,80193.2,0.3,-0.975,5e-05,1.98541]
[1778602602313,34.04,80193.2,0.3,-0.975,5e-05,1.98541]
[1778602602428,34.04,80193.2,0.3,-0.975,5e-05,1.98541]
[1778602602532,34.04,80193.2,0.3,-0.975,5e-05,1.98541]
[1778602602562,34.04,80193.2,0.3,-0.975,5e-05,1.98541]
[1778602602820,34.04,80193.2,0.3,-0.975,5e-05,1.98541]
[1778602602869,34.04,80193.2,0.3,-0.975,5e-05,1.98541]
[1778602602634,34.04,80199.45,0.3,-0.97467,5e-05,2.00747]
[1778602603505,34.04,80199.45,0.3,-0.97467,5e-05,2.00747]
[1778602603552,34.04,80199.45,0.3,-0.97467,5e-05,2.00747]
[1778602603557,34.04,80199.45,0.3,-0.97467,5e-05,2.00747]
[1778602603649,34.04,80199.45,0.3,-0.97467,5e-05,2.00747]
[1778602603809,34.04,80199.45,0.3,-0.97467,5e-05,2.00747]
[1778602603750,34.08,80200.67,0.3,-0.97448,5e-05,2.01977]
[1778602604267,34.08,80200.67,0.3,-0.97448,5e-05,2.01977]
[1778602604318,34.08,80200.67,0.3,-0.97448,5e-05,2.01977]
[1778602604446,34.08,80200.67,0.3,-0.97448,5e-05,2.01977]
[1778602604481,34.08,80200.67,0.3,-0.97448,5e-05,2.01977]
[1778602606884,34.08,80202.73,0.3,-0.97437,5e-05,2.02755]
[1778602606966,34.08,80203.5,0.3,-0.97432,5e-05,2.03091]
[1778602607004,34.08,80203.5,0.3,-0.97432,5e-05,2.03091]
[1778602607068,34.08,80203.5,0.3,-0.97432,5e-05,2.03091]
[1778602607341,34.08,80203.5,0.3,-0.97432,5e-05,2.03091]
[1778602607546,34.08,80203.5,0.3,-0.97432,5e-05,2.03091]
[1778602607561,34.08,80203.5,0.3,-0.97432,5e-05,2.03091]
[1778602607774,34.08,80203.5,0.3,-0.97432,5e-05,2.03091]
[1778602607866,34.09,80209.44,0.3,-0.97399,5e-05,2.05282]
[1778602607919,34.09,80209.44,0.3,-0.97399,5e-05,2.05282]
[1778602608015,34.09,80209.44,0.3,-0.97399,5e-05,2.05282]
[1778602608051,34.09,80209.44,0.3,-0.97399,5e-05,2.05282]
[1778602608065,34.09,80209.44,0.3,-0.97399,5e-05,2.05282]
[1778602608435,34.09,80209.44,0.3,-0.97399,5e-05,2.05282]
[1778602608445,34.09,80209.44,0.3,-0.97399,5e-05,2.05282]
[1778602608568,34.09,80209.44,0.3,-0.97399,5e-05,2.05282]
[1778602608638,34.09,80209.7,0.3,-0.97397,5e-05,2.05372]
[1778602613122,34.1,80210.1,0.3,-0.97391,5e-05,2.05777]
[1778602613780,34.1,80213.12,0.3,-0.97373,5e-05,2.06959]
[1778602614355,34.1,80224.61,0.3,-0.97312,5e-05,2.10996]
[1778602615365,34.11,80203.09,0.3,-0.97425,5e-05,2.03539]
[1778602616372,34.11,80210.82,0.3,-0.97384,5e-05,2.06285]
[1778602618573,34.11,80209.42,0.3,-0.9739,5e-05,2.05864]
[1778602618590,34.11,80209.42,0.3,-0.9739,5e-05,2.05864]
[1778602618730,34.12,80210.79,0.3,-0.97382,5e-05,2.06406]
[1778602619334,34.12,80210.79,0.3,-0.97382,5e-05,2.06406]
[1778602619397,34.12,80210.79,0.3,-0.97382,5e-05,2.06406]
[1778602622416,34.13,80218.24,0.3,-0.97338,5e-05,2.09273]
[1778602623421,34.13,80222.17,0.3,-0.97317,5e-05,2.10719]
[1778602624424,34.13,80222.17,0.3,-0.97317,5e-05,2.10719]
[1778602624476,34.13,80222.17,0.3,-0.97317,5e-05,2.10719]
[1778602624558,34.13,80222.17,0.3,-0.97317,5e-05,2.10719]
[1778602624591,34.13,80222.17,0.3,-0.97317,5e-05,2.10719]
[1778602624808,34.13,80222.17,0.3,-0.97317,5e-05,2.10719]
[1778602624848,34.14,80221.84,0.3,-0.97317,5e-05,2.10719]
[1778602625435,34.14,80224.82,0.3,-0.97301,5e-05,2.11773]
[1778602627449,34.14,80228.79,0.3,-0.97277,5e-05,2.13297]
[1778602628864,34.14,80228.79,0.3,-0.97277,5e-05,2.13297]
[1778602629078,34.14,80229.06,0.3,-0.97275,5e-05,2.13447]
[1778602629624,34.14,80229.06,0.3,-0.97275,5e-05,2.13447]
[1778602629675,34.14,80229.06,0.3,-0.97275,5e-05,2.13447]
[1778602629811,34.14,80229.06,0.3,-0.97275,5e-05,2.13447]
[1778602629912,34.17,80231.01,0.3,-0.97256,5e-05,2.14723]
[1778602632485,34.19,80245.49,0.3,-0.97167,6e-05,2.20521]
[1778602633492,34.19,80246.15,0.3,-0.97163,6e-05,2.20804]
[1778602635506,34.2,80248.23,0.3,-0.9715,6e-05,2.21648]
[1778602636043,34.2,80248.23,0.3,-0.9715,6e-05,2.21648]
[1778602636060,34.2,80248.23,0.3,-0.9715,6e-05,2.21648]
[1778602636093,34.2,80248.23,0.3,-0.9715,6e-05,2.21648]
[1778602636105,34.2,80248.23,0.3,-0.9715,6e-05,2.21648]
[1778602636309,34.2,80248.23,0.3,-0.9715,6e-05,2.21648]
[1778602636513,34.2,80248.37,0.3,-0.97148,6e-05,2.2174]
[1778602640074,34.2,80248.76,0.3,-0.97144,6e-05,2.22004]
[1778602640541,34.21,80264.56,0.3,-0.97054,6e-05,2.27883]
[1778602641548,34.21,80266.71,0.3,-0.97041,6e-05,2.28716]
[1778602645576,34.21,80269.47,0.3,-0.97023,6e-05,2.29862]
[1778602646441,34.21,80269.47,0.3,-0.97023,6e-05,2.29862]
[1778602646481,34.21,80269.47,0.3,-0.97023,6e-05,2.29862]
[1778602646530,34.21,80269.47,0.3,-0.97023,6e-05,2.29862]
[1778602646558,34.21,80269.47,0.3,-0.97023,6e-05,2.29862]
[1778602646583,34.21,80269.9,0.3,-0.9702,6e-05,2.30049]
[1778602647590,34.21,80273.26,0.3,-0.97,6e-05,2.31339]
[1778602651618,34.22,80274.53,0.3,-0.96998,6e-05,2.3135]
[1778602653632,34.22,80277.53,0.3,-0.9698,6e-05,2.32528]
[1778602654588,34.22,80277.53,0.3,-0.9698,6e-05,2.32528]
[1778602654636,34.22,80277.53,0.3,-0.9698,6e-05,2.32528]
[1778602654682,34.22,80277.53,0.3,-0.9698,6e-05,2.32528]
[1778602654811,34.22,80277.53,0.3,-0.9698,6e-05,2.32528]
[1778602654868,34.22,80279.72,0.3,-0.96966,6e-05,2.33401]
[1778602660681,34.22,80279.64,0.3,-0.96965,6e-05,2.33468]
[1778602662695,34.23,80285.84,0.3,-0.96928,6e-05,2.35868]
[1778602663702,34.23,80287.75,0.3,-0.96916,6e-05,2.36617]
[1778602665096,34.23,80287.63,0.3,-0.96917,6e-05,2.36587]
[1778602665122,34.23,80287.63,0.3,-0.96917,6e-05,2.36587]
[1778602665252,34.23,80287.63,0.3,-0.96917,6e-05,2.36587]
[1778602665308,34.23,80287.63,0.3,-0.96917,6e-05,2.36587]
[1778602665716,34.23,80287.78,0.3,-0.96915,6e-05,2.36658]
[1778602670956,34.23,80287.79,0.3,-0.96915,6e-05,2.36705]
[1778602670751,34.23,80278.3,0.3,-0.96971,6e-05,2.33118]
[1778602670976,34.23,80278.3,0.3,-0.96971,6e-05,2.33118]
[1778602671058,34.23,80278.3,0.3,-0.96971,6e-05,2.33118]
[1778602671407,34.23,80278.3,0.3,-0.96971,6e-05,2.33118]
[1778602671758,34.23,80271.52,0.3,-0.9701,6e-05,2.30573]
[1778602672765,34.23,80267.5,0.3,-0.97033,6e-05,2.29085]
[1778602674781,34.24,80267.48,0.3,-0.97033,6e-05,2.29129]
[1778602676796,34.24,80270.26,0.3,-0.97016,6e-05,2.30224]
[1778602678469,34.24,80268.77,0.3,-0.97024,6e-05,2.29692]
[1778602678486,34.24,80268.77,0.3,-0.97024,6e-05,2.29692]
[1778602678559,34.24,80268.77,0.3,-0.97024,6e-05,2.29692]
[1778602678810,34.24,80268.68,0.3,-0.97024,6e-05,2.29683]
[1778602680374,34.24,80268.48,0.3,-0.97024,6e-05,2.2966]
[1778602680824,34.24,80270.34,0.3,-0.97013,6e-05,2.30384]
[1778602681831,34.24,80273.36,0.3,-0.96995,6e-05,2.31545]
[1778602682971,34.24,80273.36,0.3,-0.96995,6e-05,2.31545]
[1778602682838,34.24,80282.43,0.3,-0.96941,6e-05,2.35005]
[1778602683054,34.24,80282.43,0.3,-0.96941,6e-05,2.35005]
[1778602683071,34.24,80282.43,0.3,-0.96941,6e-05,2.35005]
[1778602683272,34.24,80282.43,0.3,-0.96941,6e-05,2.35005]
[1778602683848,34.25,80282.1,0.3,-0.96943,6e-05,2.34896]
[1778602686869,34.25,80286.24,0.3,-0.96917,6e-05,2.36527]
[1778602687068,34.25,80286.24,0.3,-0.96917,6e-05,2.36527]
[1778602687301,34.25,80286.24,0.3,-0.96917,6e-05,2.36527]
[1778602687876,34.25,80287.71,0.3,-0.96908,6e-05,2.37105]
[1778602689890,34.25,80285.79,0.3,-0.96919,6e-05,2.36397]
[1778602691062,34.25,80285.55,0.3,-0.96921,6e-05,2.3632]
[1778602691392,34.25,80285.55,0.3,-0.96921,6e-05,2.3632]
[1778602691904,34.25,80288.04,0.3,-0.96906,6e-05,2.37289]
[1778602692119,34.25,80288.04,0.3,-0.96906,6e-05,2.37289]
[1778602692319,34.25,80288.04,0.3,-0.96906,6e-05,2.37289]
[1778602692911,34.25,80288.71,0.3,-0.96901,6e-05,2.37559]
[1778602695062,34.25,80288.89,0.3,-0.969,6e-05,2.37654]
[1778602695236,34.25,80288.89,0.3,-0.969,6e-05,2.37654]
[1778602695932,34.25,80290.18,0.3,-0.96892,6e-05,2.38163]
[1778602696354,34.25,80290.18,0.3,-0.96892,6e-05,2.38163]
[1778602696521,34.25,80290.18,0.3,-0.96892,6e-05,2.38163]
[1778602696939,34.25,80297.36,0.3,-0.96848,6e-05,2.40947]
[1778602699068,34.25,80297.56,0.3,-0.96847,6e-05,2.4104]
[1778602699222,34.25,80297.56,0.3,-0.96847,6e-05,2.4104]
[1778602699960,34.25,80297.53,0.3,-0.96847,6e-05,2.41036]
[1778602701061,34.25,80297.44,0.3,-0.96847,6e-05,2.41008]
[1778602701113,34.25,80297.44,0.3,-0.96847,6e-05,2.41008]
[1778602701974,34.25,80300.58,0.3,-0.96828,6e-05,2.42236]
[1778602702981,34.25,80302.33,0.3,-0.96817,6e-05,2.42923]
[1778602704857,34.25,80301.53,0.3,-0.96822,6e-05,2.42616]
[1778602704906,34.25,80301.53,0.3,-0.96822,6e-05,2.42616]
[1778602704995,34.26,80302.86,0.3,-0.96814,6e-05,2.4314]
[1778602707061,34.26,80303.5,0.3,-0.9681,6e-05,2.43395]
[1778602707199,34.26,80303.5,0.3,-0.9681,6e-05,2.43395]
[1778602707284,34.26,80303.32,0.3,-0.96811,6e-05,2.43328]
[1778602709063,34.26,80303.12,0.3,-0.96812,6e-05,2.43255]
[1778602709502,34.26,80303.12,0.3,-0.96812,6e-05,2.43255]
[1778602709780,34.26,80303.12,0.3,-0.96812,6e-05,2.43255]
[1778602709960,34.26,80303.12,0.3,-0.96812,6e-05,2.43255]
[1778602709791,34.26,80300.39,0.3,-0.96829,6e-05,2.42195]
[1778602710031,34.26,80293.54,0.3,-0.9687,6e-05,2.39547]
[1778602711455,34.26,80293.54,0.3,-0.9687,6e-05,2.39547]
[1778602711554,34.26,80293.54,0.3,-0.9687,6e-05,2.39547]
[1778602711655,34.26,80293.21,0.3,-0.96879,6e-05,2.38859]
[1778602712054,34.26,80293.21,0.3,-0.96879,6e-05,2.38859]
[1778602712239,34.26,80293.21,0.3,-0.96879,6e-05,2.38859]
[1778602712308,34.26,80293.21,0.3,-0.96879,6e-05,2.38859]
[1778602712651,34.26,80293.21,0.3,-0.96879,6e-05,2.38859]
[1778602712670,34.26,80282.05,0.3,-0.96946,6e-05,2.34596]
[1778602714004,34.26,80282.05,0.3,-0.96946,6e-05,2.34596]
[1778602713052,34.26,80280.56,0.3,-0.96954,6e-05,2.34049]
[1778602715066,34.26,80290.5,0.3,-0.96894,6e-05,2.37886]
[1778602716073,34.26,80293.44,0.3,-0.96876,6e-05,2.3903]
[1778602720101,34.26,80291.74,0.3,-0.96886,6e-05,2.38422]
[1778602722115,34.26,80296.37,0.3,-0.96857,6e-05,2.40233]
[1778602725136,34.26,80299.3,0.3,-0.96839,6e-05,2.41396]
[1778602726077,34.26,80299.3,0.3,-0.96839,6e-05,2.41396]
[1778602726192,34.26,80299.3,0.3,-0.96839,6e-05,2.41396]
[1778602726296,34.26,80299.3,0.3,-0.96839,6e-05,2.41396]
[1778602726397,34.26,80305.54,0.3,-0.96801,6e-05,2.43834]
[1778602728158,34.26,80301.49,0.3,-0.96826,6e-05,2.42261]
[1778602730172,34.27,80300.19,0.3,-0.96833,6e-05,2.41769]
[1778602732186,34.27,80295.8,0.3,-0.9686,6e-05,2.40081]
[1778602736214,34.27,80297.17,0.3,-0.96851,6e-05,2.40651]
[1778602741249,34.27,80299.71,0.3,-0.96835,6e-05,2.41684]
[1778602742262,34.27,80311.62,0.3,-0.96761,6e-05,2.46349]
[1778602743576,34.27,80311.46,0.3,-0.96762,6e-05,2.46286]
[1778602745279,34.27,80323.01,0.3,-0.9669,6e-05,2.50863]
[1778602746284,34.27,80321.48,0.3,-0.96699,6e-05,2.50246]
[1778602747291,34.27,80322.82,0.3,-0.96691,6e-05,2.50773]
[1778602752326,34.27,80323.48,0.3,-0.96687,6e-05,2.50998]
[1778602755918,34.27,80323.22,0.3,-0.96689,6e-05,2.50879]
[1778602755935,34.27,80323.22,0.3,-0.96689,6e-05,2.50879]
[1778602755949,34.27,80323.22,0.3,-0.96689,6e-05,2.50879]
[1778602756357,34.27,80329.03,0.3,-0.96653,6e-05,2.53188]
[1778602757865,34.27,80329.03,0.3,-0.96653,6e-05,2.53188]
[1778602759067,34.27,80328.85,0.3,-0.96654,6e-05,2.53092]
[1778602759223,34.27,80328.85,0.3,-0.96654,6e-05,2.53092]
[1778602759235,34.27,80328.85,0.3,-0.96654,6e-05,2.53092]
[1778602759311,34.27,80328.85,0.3,-0.96654,6e-05,2.53092]
[1778602761191,34.26,80327.69,0.3,-0.96662,6e-05,2.52603]
[1778602764774,34.26,80329.5,0.3,-0.96651,6e-05,2.53295]
[1778602764808,34.26,80329.5,0.3,-0.96651,6e-05,2.53295]
[1778602764826,34.26,80329.5,0.3,-0.96651,6e-05,2.53295]
[1778602764886,34.26,80329.5,0.3,-0.96651,6e-05,2.53295]
[1778602765062,34.26,80329.5,0.3,-0.96651,6e-05,2.53295]
[1778602764979,34.26,80331.33,0.3,-0.9664,6e-05,2.54005]
[1778602765176,34.26,80331.33,0.3,-0.9664,6e-05,2.54005]
[1778602765608,34.26,80331.33,0.3,-0.9664,6e-05,2.54005]
[1778602765752,34.26,80331.33,0.3,-0.9664,6e-05,2.54005]
[1778602765807,34.26,80331.33,0.3,-0.9664,6e-05,2.54005]
[1778602765931,34.26,80331.33,0.3,-0.9664,6e-05,2.54005]
[1778602765952,34.26,80331.33,0.3,-0.9664,6e-05,2.54005]
[1778602766059,34.26,80331.33,0.3,-0.9664,6e-05,2.54005]
[1778602766067,34.26,80331.33,0.3,-0.9664,6e-05,2.54005]
[1778602766300,34.26,80331.19,0.3,-0.96641,6e-05,2.53936]
[1778602767714,34.26,80331.52,0.3,-0.96639,6e-05,2.54069]
[1778602767807,34.26,80331.52,0.3,-0.96639,6e-05,2.54069]
[1778602768102,34.26,80330.93,0.3,-0.96643,6e-05,2.53818]
[1778602768309,34.26,80330.93,0.3,-0.96643,6e-05,2.53818]
[1778602768407,34.26,80330.93,0.3,-0.96643,6e-05,2.53818]
[1778602768686,34.26,80330.93,0.3,-0.96643,6e-05,2.53818]
[1778602768806,34.26,80330.93,0.3,-0.96643,6e-05,2.53818]
[1778602768822,34.26,80330.93,0.3,-0.96643,6e-05,2.53818]
[1778602769001,34.26,80330.93,0.3,-0.96643,6e-05,2.53818]
[1778602769053,34.26,80330.93,0.3,-0.96643,6e-05,2.53818]
[1778602769062,34.26,80330.93,0.3,-0.96643,6e-05,2.53818]
[1778602768869,34.26,80339.28,0.3,-0.96589,6e-05,2.57179]
[1778602769196,34.26,80339.28,0.3,-0.96589,6e-05,2.57179]
[1778602769404,34.26,80339.28,0.3,-0.96589,6e-05,2.57179]
[1778602769448,34.26,80340.9,0.3,-0.96579,7e-05,2.57819]
[1778602771421,34.26,80340.94,0.3,-0.96579,7e-05,2.57815]
[1778602771552,34.26,80340.94,0.3,-0.96579,7e-05,2.57815]
[1778602771558,34.26,80340.94,0.3,-0.96579,7e-05,2.57815]
[1778602771769,34.26,80340.94,0.3,-0.96579,7e-05,2.57815]
[1778602771779,34.26,80340.94,0.3,-0.96579,7e-05,2.57815]
[1778602771864,34.26,80343.59,0.3,-0.96569,7e-05,2.58278]
[1778602772119,34.26,80343.59,0.3,-0.96569,7e-05,2.58278]
[1778602772807,34.26,80343.59,0.3,-0.96569,7e-05,2.58278]
[1778602774671,34.26,80344.86,0.3,-0.96561,7e-05,2.58753]
[1778602777504,34.25,80346.51,0.3,-0.96552,7e-05,2.5934]
[1778602780525,34.25,80349.33,0.3,-0.96535,7e-05,2.60424]
[1778602782539,34.25,80354.49,0.3,-0.96501,7e-05,2.62495]
[1778602787574,34.24,80345.4,0.3,-0.96563,7e-05,2.58632]
[1778602788581,34.24,80334.33,0.3,-0.96636,6e-05,2.54124]
[1778602789588,34.24,80334.61,0.3,-0.96634,6e-05,2.54223]
[1778602792609,34.24,80338.03,0.3,-0.96613,6e-05,2.55561]
[1778602793616,34.24,80339.71,0.3,-0.96602,6e-05,2.56225]
[1778602794623,34.24,80342.34,0.3,-0.96585,7e-05,2.57275]
[1778602795630,34.24,80339.7,0.3,-0.96603,6e-05,2.56185]
[1778602796637,34.24,80335.84,0.3,-0.96628,6e-05,2.54607]
[1778602799658,34.24,80329.39,0.3,-0.9667,6e-05,2.51971]
[1778602800665,34.23,80327.99,0.3,-0.96679,6e-05,2.514]
[1778602802680,34.23,80326.63,0.3,-0.96688,6e-05,2.50838]
[1778602807715,34.23,80326.29,0.3,-0.96691,6e-05,2.5066]
[1778602810736,34.23,80324.45,0.3,-0.96703,6e-05,2.49901]
[1778602815771,34.23,80329.81,0.3,-0.96669,6e-05,2.52007]
[1778602820806,34.23,80330.61,0.3,-0.96665,6e-05,2.52271]
[1778602821813,34.23,80336.66,0.3,-0.96627,6e-05,2.54694]
[1778602822821,34.23,80342.0,0.3,-0.96592,7e-05,2.56845]
[1778602823827,34.23,80357.39,0.3,-0.96491,7e-05,2.63131]
[1778602824834,34.23,80360.06,0.3,-0.96474,7e-05,2.64216]
[1778602825841,34.22,80359.95,0.3,-0.96475,7e-05,2.64141]
[1778602829869,34.22,80361.32,0.3,-0.96468,7e-05,2.64586]
[1778602831883,34.22,80362.05,0.3,-0.96471,7e-05,2.64222]
[1778602835912,34.21,80360.23,0.3,-0.96485,7e-05,2.63349]
[1778602837926,34.21,80362.93,0.3,-0.96468,7e-05,2.6441]
[1778602838933,34.21,80365.64,0.3,-0.96451,7e-05,2.65507]
[1778602840947,34.21,80366.98,0.3,-0.96443,7e-05,2.66003]
[1778602841954,34.21,80369.22,0.3,-0.96428,7e-05,2.66905]
[1778602843968,34.2,80370.88,0.3,-0.96418,7e-05,2.67532]
[1778602849003,34.19,80369.65,0.3,-0.9643,7e-05,2.6681]
[1778602849549,34.19,80369.65,0.3,-0.9643,7e-05,2.6681]
[1778602855045,34.19,80369.88,0.3,-0.96431,7e-05,2.66707]
[1778602860081,34.18,80370.19,0.3,-0.96432,7e-05,2.66674]
[1778602865116,34.17,80370.5,0.3,-0.96432,7e-05,2.66644]
[1778602865856,34.17,80370.5,0.3,-0.96432,7e-05,2.66644]
[1778602865993,34.17,80370.5,0.3,-0.96432,7e-05,2.66644]
[1778602866125,34.17,80372.62,0.3,-0.96419,7e-05,2.67499]
[1778602868139,34.17,80374.01,0.3,-0.9641,7e-05,2.68015]
[1778602869146,34.17,80382.49,0.3,-0.96353,7e-05,2.7155]
[1778602870155,34.17,80383.13,0.3,-0.96349,7e-05,2.71782]
[1778602871166,34.17,80373.98,0.3,-0.96412,7e-05,2.6789]
[1778602872170,34.16,80371.95,0.3,-0.96427,7e-05,2.67007]
[1778602875193,34.16,80369.67,0.3,-0.96443,7e-05,2.6596]
[1778602876199,34.16,80362.68,0.3,-0.96491,7e-05,2.63027]
[1778602877890,34.16,80362.68,0.3,-0.96491,7e-05,2.63027]
[1778602877935,34.16,80352.75,0.3,-0.96557,7e-05,2.58915]
[1778602878216,34.16,80347.59,0.3,-0.96591,7e-05,2.56791]
[1778602880383,34.16,80347.41,0.3,-0.96593,7e-05,2.56703]
[1778602880468,34.16,80347.41,0.3,-0.96593,7e-05,2.56703]
[1778602880564,34.16,80347.41,0.3,-0.96593,7e-05,2.56703]
[1778602880596,34.16,80341.34,0.3,-0.96632,6e-05,2.54227]
[1778602883265,34.16,80332.44,0.3,-0.9669,6e-05,2.50616]
[1778602884272,34.16,80331.1,0.3,-0.96698,6e-05,2.50075]
[1778602885546,34.16,80323.76,0.3,-0.96745,6e-05,2.47151]
[1778602886642,34.16,80321.14,0.3,-0.96761,6e-05,2.46115]
[1778602892328,34.16,80321.54,0.3,-0.96766,6e-05,2.45705]
[1778602893335,34.16,80318.18,0.3,-0.96786,6e-05,2.44384]
[1778602896356,34.16,80319.62,0.3,-0.96777,6e-05,2.44966]
[1778602900384,34.16,80318.35,0.3,-0.96785,6e-05,2.44485]
[1778602901391,34.16,80316.6,0.3,-0.96796,6e-05,2.43802]
[1778602905419,34.16,80319.77,0.3,-0.96776,6e-05,2.45073]
[1778602907433,34.16,80329.54,0.3,-0.96714,6e-05,2.48951]
[1778602908891,34.16,80330.02,0.3,-0.96711,6e-05,2.4914]
[1778602909681,34.16,80330.02,0.3,-0.96711,6e-05,2.4914]
[1778602910019,34.16,80330.02,0.3,-0.96711,6e-05,2.4914]
[1778602910057,34.16,80281.71,0.3,-0.97006,6e-05,2.30402]
[1778602910712,34.16,80272.67,0.3,-0.97058,6e-05,2.27038]
[1778602911681,34.16,80272.67,0.3,-0.97058,6e-05,2.27038]
[1778602911692,34.16,80272.63,0.3,-0.97058,6e-05,2.27056]
[1778602913156,34.16,80272.63,0.3,-0.97058,6e-05,2.27056]
[1778602916496,34.17,80270.09,0.3,-0.9707,6e-05,2.26268]
[1778602917911,34.17,80270.09,0.3,-0.9707,6e-05,2.26268]
[1778602919517,34.17,80268.57,0.3,-0.97077,6e-05,2.258]
[1778602920960,34.17,80268.57,0.3,-0.97077,6e-05,2.258]
[1778602921064,34.17,80268.57,0.3,-0.97077,6e-05,2.258]
[1778602921144,34.17,80269.5,0.3,-0.97071,6e-05,2.26211]
[1778602921312,34.17,80269.5,0.3,-0.97071,6e-05,2.26211]
[1778602921817,34.17,80269.5,0.3,-0.97071,6e-05,2.26211]
[1778602921966,34.17,80269.5,0.3,-0.97071,6e-05,2.26211]
[1778602922057,34.17,80269.5,0.3,-0.97071,6e-05,2.26211]
[1778602924552,34.18,80271.83,0.3,-0.97056,6e-05,2.27176]
[1778602925559,34.18,80275.9,0.3,-0.97032,6e-05,2.28729]
[1778602926768,34.18,80275.9,0.3,-0.97032,6e-05,2.28729]
[1778602926776,34.18,80275.9,0.3,-0.97032,6e-05,2.28729]
[1778602926808,34.18,80275.9,0.3,-0.97032,6e-05,2.28729]
[1778602926844,34.18,80276.33,0.3,-0.97029,6e-05,2.28918]
[1778602927628,34.18,80276.33,0.3,-0.97029,6e-05,2.28918]
[1778602928580,34.18,80280.02,0.3,-0.97006,6e-05,2.30361]
[1778602930594,34.19,80285.3,0.3,-0.96974,6e-05,2.32408]
[1778602932608,34.19,80288.9,0.3,-0.96952,6e-05,2.33821]
[1778602934220,34.19,80288.9,0.3,-0.96952,6e-05,2.33821]
[1778602934231,34.19,80288.9,0.3,-0.96952,6e-05,2.33821]
[1778602934310,34.19,80288.81,0.3,-0.96953,6e-05,2.33807]
[1778602934622,34.19,80288.67,0.3,-0.96953,6e-05,2.33774]
[1778602939695,34.19,80288.77,0.3,-0.96952,6e-05,2.33852]
[1778602941678,34.19,80296.56,0.3,-0.96904,6e-05,2.36932]
[1778602942678,34.2,80300.99,0.3,-0.96877,6e-05,2.38653]
[1778602946715,34.2,80303.93,0.3,-0.96858,6e-05,2.39841]
[1778602947571,34.2,80303.93,0.3,-0.96858,6e-05,2.39841]
[1778602947639,34.2,80303.93,0.3,-0.96858,6e-05,2.39841]
[1778602947685,34.2,80303.93,0.3,-0.96858,6e-05,2.39841]
[1778602947811,34.2,80303.93,0.3,-0.96858,6e-05,2.39841]
[1778602947835,34.2,80302.64,0.3,-0.96866,6e-05,2.39352]
[1778602948851,34.2,80302.64,0.3,-0.96866,6e-05,2.39352]
[1778602949505,34.2,80302.04,0.3,-0.96869,6e-05,2.39131]
[1778602949567,34.2,80302.04,0.3,-0.96869,6e-05,2.39131]
[1778602949743,34.2,80302.04,0.3,-0.96869,6e-05,2.39131]
[1778602949936,34.2,80302.04,0.3,-0.96869,6e-05,2.39131]
[1778602950284,34.2,80301.96,0.3,-0.96869,6e-05,2.39112]
[1778602951750,34.2,80302.38,0.3,-0.96874,6e-05,2.38726]
[1778602956785,34.2,80307.47,0.3,-0.96842,6e-05,2.40761]
[1778602958799,34.2,80311.0,0.3,-0.9682,6e-05,2.42154]
[1778602959665,34.2,80311.0,0.3,-0.9682,6e-05,2.42154]
[1778602959735,34.2,80311.0,0.3,-0.9682,6e-05,2.42154]
[1778602959818,34.2,80311.0,0.3,-0.9682,6e-05,2.42154]
[1778602960268,34.2,80309.32,0.3,-0.9683,6e-05,2.41514]
[1778602960787,34.2,80309.32,0.3,-0.9683,6e-05,2.41514]
[1778602965848,34.21,80310.9,0.3,-0.96819,6e-05,2.42167]
[1778602967922,34.21,80311.15,0.3,-0.96818,6e-05,2.42271]
[1778602969318,34.21,80311.15,0.3,-0.96818,6e-05,2.42278]
[1778602969470,34.21,80311.15,0.3,-0.96818,6e-05,2.42278]
[1778602969963,34.21,80311.15,0.3,-0.96818,6e-05,2.42278]
[1778602970058,34.21,80311.15,0.3,-0.96818,6e-05,2.42278]
[1778602970080,34.21,80311.38,0.3,-0.96816,6e-05,2.4238]
[1778602975918,34.21,80311.78,0.3,-0.96813,6e-05,2.4257]
[1778602976925,34.21,80314.11,0.3,-0.96798,6e-05,2.43487]
[1778602977932,34.21,80316.93,0.3,-0.96781,6e-05,2.44598]
[1778602978939,34.21,80314.39,0.3,-0.96797,6e-05,2.43603]
[1778602979885,34.21,80314.39,0.3,-0.96797,6e-05,2.43603]
[1778602979933,34.21,80314.39,0.3,-0.96797,6e-05,2.43603]
[1778602979949,34.21,80314.39,0.3,-0.96797,6e-05,2.43603]
[1778602980059,34.21,80314.39,0.3,-0.96797,6e-05,2.43603]
[1778602980161,34.21,80313.25,0.3,-0.96804,6e-05,2.43165]
[1778602984981,34.21,80310.98,0.3,-0.96817,6e-05,2.42296]
[1778602986995,34.21,80306.86,0.3,-0.96842,6e-05,2.40703]
[1778602987807,34.21,80306.86,0.3,-0.96842,6e-05,2.40703]
[1778602987833,34.21,80306.86,0.3,-0.96842,6e-05,2.40703]
[1778602987939,34.21,80306.86,0.3,-0.96842,6e-05,2.40703]
[1778602988020,34.21,80306.86,0.3,-0.96842,6e-05,2.40703]
[1778602988074,34.21,80303.36,0.3,-0.96864,6e-05,2.39351]
[1778602993791,34.21,80304.33,0.3,-0.96857,6e-05,2.39773]
[1778602993809,34.21,80304.33,0.3,-0.96857,6e-05,2.39773]
[1778602994044,34.21,80305.73,0.3,-0.96848,6e-05,2.40325]
[1778602999079,34.21,80305.27,0.3,-0.9685,6e-05,2.4019]
[1778603001093,34.21,80308.04,0.3,-0.96833,6e-05,2.41283]
[1778603002387,34.21,80307.66,0.3,-0.96835,6e-05,2.41143]
[1778603002516,34.21,80307.66,0.3,-0.96835,6e-05,2.41143]
[1778603002559,34.21,80307.66,0.3,-0.96835,6e-05,2.41143]
[1778603002886,34.21,80307.66,0.3,-0.96835,6e-05,2.41143]
[1778603003107,34.22,80307.44,0.3,-0.96837,6e-05,2.41064]
[1778603003867,34.22,80307.44,0.3,-0.96837,6e-05,2.41064]
[1778603004602,34.22,80306.62,0.3,-0.96842,6e-05,2.40752]
[1778603004807,34.22,80306.62,0.3,-0.96842,6e-05,2.40752]
[1778603005121,34.22,80305.13,0.3,-0.96851,6e-05,2.4018]
[1778603010156,34.22,80305.29,0.3,-0.96849,6e-05,2.40289]
[1778603011163,34.22,80305.42,0.3,-0.96855,6e-05,2.39773]
[1778603013369,34.22,80305.38,0.3,-0.96855,6e-05,2.39766]
[1778603013494,34.22,80305.38,0.3,-0.96855,6e-05,2.39766]
[1778603013559,34.22,80305.38,0.3,-0.96855,6e-05,2.39766]
[1778603013851,34.22,80305.38,0.3,-0.96855,6e-05,2.39766]
[1778603014184,34.22,80305.39,0.3,-0.96855,6e-05,2.39787]
[1778603014493,34.22,80305.39,0.3,-0.96855,6e-05,2.39787]
[1778603020226,34.22,80304.74,0.3,-0.96858,6e-05,2.39589]
[1778603021481,34.22,80305.63,0.3,-0.96852,6e-05,2.39944]
[1778603021501,34.22,80305.63,0.3,-0.96852,6e-05,2.39944]
[1778603021557,34.22,80305.63,0.3,-0.96852,6e-05,2.39944]
[1778603022261,34.22,80305.63,0.3,-0.96852,6e-05,2.39944]
[1778603022297,34.22,80290.1,0.3,-0.96946,6e-05,2.33985]
[1778603023247,34.22,80289.19,0.3,-0.96951,6e-05,2.33658]
[1778603025261,34.22,80291.76,0.3,-0.96935,6e-05,2.34676]
[1778603030296,34.23,80294.02,0.3,-0.9692,6e-05,2.35623]
[1778603031677,34.23,80292.67,0.3,-0.96928,6e-05,2.35121]
[1778603031700,34.23,80292.67,0.3,-0.96928,6e-05,2.35121]
[1778603031810,34.23,80292.67,0.3,-0.96928,6e-05,2.35121]
[1778603032310,34.23,80291.5,0.3,-0.96935,6e-05,2.3469]
[1778603034324,34.23,80288.85,0.3,-0.9695,6e-05,2.33714]
[1778603034644,34.23,80288.85,0.3,-0.9695,6e-05,2.33714]
[1778603038871,34.23,80288.31,0.3,-0.96953,6e-05,2.33545]
[1778603040420,34.23,80288.3,0.3,-0.96952,6e-05,2.33596]
[1778603040473,34.23,80288.3,0.3,-0.96952,6e-05,2.33596]
[1778603040559,34.23,80288.3,0.3,-0.96952,6e-05,2.33596]
[1778603040832,34.24,80288.3,0.3,-0.96952,6e-05,2.33614]
[1778603041754,34.24,80288.3,0.3,-0.96952,6e-05,2.33614]
[1778603045435,34.24,80289.14,0.3,-0.96945,6e-05,2.34005]
[1778603046935,34.24,80287.59,0.3,-0.96954,6e-05,2.33433]
[1778603046955,34.24,80287.59,0.3,-0.96954,6e-05,2.33433]
[1778603047030,34.24,80287.59,0.3,-0.96954,6e-05,2.33433]
[1778603047356,34.24,80287.59,0.3,-0.96954,6e-05,2.33433]
[1778603047104,34.24,80287.49,0.3,-0.96955,6e-05,2.33414]
[1778603047415,34.24,80284.2,0.3,-0.96974,6e-05,2.32185]
[1778603048422,34.24,80279.81,0.3,-0.96999,6e-05,2.30548]
[1778603052988,34.24,80279.22,0.3,-0.97002,6e-05,2.30373]
[1778603053457,34.25,80265.38,0.3,-0.97081,6e-05,2.25275]
[1778603054464,34.25,80262.41,0.3,-0.97098,6e-05,2.24209]
[1778603056217,34.25,80262.41,0.3,-0.97098,6e-05,2.24209]
[1778603056244,34.25,80262.41,0.3,-0.97098,6e-05,2.24209]
[1778603056313,34.25,80262.41,0.3,-0.97098,6e-05,2.24209]
[1778603056343,34.25,80263.87,0.3,-0.97088,6e-05,2.24814]
[1778603059475,34.25,80262.84,0.3,-0.97093,6e-05,2.24499]
[1778603059499,34.25,80260.59,0.3,-0.97106,6e-05,2.23702]
[1778603060506,34.26,80258.51,0.3,-0.97117,6e-05,2.22971]
[1778603064708,34.26,80259.2,0.3,-0.97111,6e-05,2.23331]
[1778603064755,34.26,80259.2,0.3,-0.97111,6e-05,2.23331]
[1778603064808,34.26,80259.2,0.3,-0.97111,6e-05,2.23331]
[1778603064818,34.26,80259.2,0.3,-0.97111,6e-05,2.23331]
[1778603065063,34.26,80259.2,0.3,-0.97111,6e-05,2.23331]
[1778603065125,34.26,80259.0,0.3,-0.97112,6e-05,2.23293]
[1778603070576,34.27,80258.5,0.3,-0.97111,6e-05,2.2332]
[1778603073489,34.27,80258.61,0.3,-0.97116,6e-05,2.2288]
[1778603073501,34.27,80258.61,0.3,-0.97116,6e-05,2.2288]
[1778603073558,34.27,80258.61,0.3,-0.97116,6e-05,2.2288]
[1778603073597,34.28,80258.45,0.3,-0.97117,6e-05,2.22857]
[1778603075849,34.28,80258.45,0.3,-0.97117,6e-05,2.22857]
[1778603077914,34.28,80256.91,0.3,-0.97124,6e-05,2.224]
[1778603081614,34.29,80258.24,0.3,-0.97114,6e-05,2.23036]
[1778603081703,34.29,80258.24,0.3,-0.97114,6e-05,2.23036]
[1778603081809,34.29,80258.24,0.3,-0.97114,6e-05,2.23036]
[1778603081909,34.29,80258.86,0.3,-0.9711,6e-05,2.23299]
[1778603083916,34.29,80259.12,0.3,-0.97108,6e-05,2.2343]
[1778603083968,34.29,80259.12,0.3,-0.97108,6e-05,2.2343]
[1778603087285,34.29,80259.42,0.3,-0.97105,6e-05,2.2361]
[1778603087313,34.29,80259.42,0.3,-0.97105,6e-05,2.2361]
[1778603087369,34.29,80259.42,0.3,-0.97105,6e-05,2.2361]
[1778603087383,34.3,80264.81,0.3,-0.97073,6e-05,2.25701]
[1778603087425,34.3,80264.81,0.3,-0.97073,6e-05,2.25701]
[1778603087559,34.3,80264.81,0.3,-0.97073,6e-05,2.25701]
[1778603087922,34.3,80264.81,0.3,-0.97073,6e-05,2.25701]
[1778603087960,34.3,80264.76,0.3,-0.97073,6e-05,2.25683]
[1778603089315,34.3,80264.76,0.3,-0.97073,6e-05,2.25683]
[1778603089609,34.3,80264.66,0.3,-0.97073,6e-05,2.25677]
[1778603090176,34.3,80264.66,0.3,-0.97073,6e-05,2.25677]
[1778603090228,34.3,80264.66,0.3,-0.97073,6e-05,2.25677]
[1778603092908,34.3,80265.6,0.3,-0.97066,6e-05,2.26119]
[1778603093314,34.3,80265.6,0.3,-0.97066,6e-05,2.26119]
[1778603093575,34.3,80266.03,0.3,-0.97063,6e-05,2.2634]
[1778603096298,34.31,80265.95,0.3,-0.97063,6e-05,2.2634]
[1778603096308,34.31,80265.95,0.3,-0.97063,6e-05,2.2634]
[1778603096306,34.31,80265.95,0.3,-0.97062,6e-05,2.26401]
[1778603096760,34.31,80274.51,0.3,-0.97012,6e-05,2.29595]
[1778603097767,34.31,80275.84,0.3,-0.97004,6e-05,2.30119]
[1778603102939,34.31,80276.98,0.3,-0.96996,6e-05,2.30642]
[1778603103315,34.31,80276.98,0.3,-0.96996,6e-05,2.30642]
[1778603103354,34.31,80276.98,0.3,-0.96995,6e-05,2.30688]
[1778603103439,34.31,80276.98,0.3,-0.96995,6e-05,2.30688]
[1778603103559,34.31,80276.98,0.3,-0.96995,6e-05,2.30688]
[1778603103809,34.31,80277.02,0.3,-0.96995,6e-05,2.30703]
[1778603110858,34.32,80277.9,0.3,-0.96987,6e-05,2.31192]
[1778603112437,34.32,80277.9,0.3,-0.96987,6e-05,2.31192]
[1778603112488,34.32,80277.9,0.3,-0.96987,6e-05,2.31192]
[1778603112558,34.32,80277.9,0.3,-0.96987,6e-05,2.31192]
[1778603112686,34.32,80277.9,0.3,-0.96987,6e-05,2.31192]
[1778603112808,34.32,80277.9,0.3,-0.96987,6e-05,2.31192]
[1778603112968,34.32,80277.9,0.3,-0.96987,6e-05,2.31192]
[1778603113313,34.32,80277.9,0.3,-0.96987,6e-05,2.31192]
[1778603113407,34.32,80277.9,0.3,-0.96987,6e-05,2.31192]
[1778603113410,34.32,80277.9,0.3,-0.96986,6e-05,2.31257]
[1778603114039,34.32,80277.9,0.3,-0.96986,6e-05,2.31257]
[1778603115893,34.33,80280.1,0.3,-0.96973,6e-05,2.32129]
[1778603120928,34.33,80278.6,0.3,-0.9698,6e-05,2.31666]
[1778603122943,34.33,80267.69,0.3,-0.97043,6e-05,2.27618]
[1778603123950,34.33,80263.13,0.3,-0.97069,6e-05,2.25951]
[1778603124866,34.33,80263.13,0.3,-0.97069,6e-05,2.25951]
[1778603124918,34.33,80263.13,0.3,-0.97069,6e-05,2.25951]
[1778603124963,34.33,80263.13,0.3,-0.97069,6e-05,2.25951]
[1778603125062,34.33,80263.13,0.3,-0.97069,6e-05,2.25951]
[1778603125110,34.33,80263.13,0.3,-0.97069,6e-05,2.25951]
[1778603125147,34.33,80261.31,0.3,-0.97079,6e-05,2.25307]
[1778603126506,34.34,80259.91,0.3,-0.97086,6e-05,2.24821]
[1778603127027,34.34,80259.91,0.3,-0.97086,6e-05,2.24821]
[1778603127110,34.34,80248.38,0.3,-0.97151,6e-05,2.20626]
[1778603128101,34.34,80248.38,0.3,-0.97151,6e-05,2.20626]
[1778603128261,34.34,80248.38,0.3,-0.97151,6e-05,2.20626]
[1778603128299,34.34,80245.47,0.3,-0.97166,6e-05,2.19647]
[1778603129992,34.34,80241.79,0.3,-0.97186,6e-05,2.18355]
[1778603131308,34.34,80241.79,0.3,-0.97186,6e-05,2.18355]
[1778603131442,34.34,80241.79,0.3,-0.97186,6e-05,2.18355]
[1778603131406,34.35,80240.56,0.3,-0.97198,6e-05,2.17452]
[1778603132931,34.35,80240.56,0.3,-0.97198,6e-05,2.17452]
[1778603135314,34.35,80240.22,0.3,-0.97199,6e-05,2.17418]
[1778603135402,34.35,80240.85,0.3,-0.97194,6e-05,2.17732]
[1778603135595,34.35,80240.85,0.3,-0.97194,6e-05,2.17732]
[1778603137089,34.35,80240.37,0.3,-0.97196,6e-05,2.17559]
[1778603137233,34.35,80240.37,0.3,-0.97196,6e-05,2.17559]
[1778603137334,34.36,80238.95,0.3,-0.97203,6e-05,2.17136]
[1778603138050,34.36,80236.82,0.3,-0.97215,6e-05,2.1637]
[1778603139314,34.36,80236.82,0.3,-0.97215,6e-05,2.1637]
[1778603139340,34.36,80236.82,0.3,-0.97215,6e-05,2.1637]
[1778603139410,34.36,80236.52,0.3,-0.97215,6e-05,2.16354]
[1778603139482,34.36,80236.52,0.3,-0.97215,6e-05,2.16354]
[1778603139519,34.36,80236.52,0.3,-0.97215,6e-05,2.16354]
[1778603139615,34.36,80236.52,0.3,-0.97215,6e-05,2.16354]
[1778603140064,34.36,80235.23,0.3,-0.97222,5e-05,2.15891]
[1778603141071,34.36,80233.43,0.3,-0.97231,5e-05,2.15293]
[1778603143307,34.37,80233.24,0.3,-0.97231,5e-05,2.15273]
[1778603143408,34.37,80231.65,0.3,-0.97239,5e-05,2.14801]
[1778603143512,34.37,80231.65,0.3,-0.97239,5e-05,2.14801]
[1778603144108,34.37,80231.65,0.3,-0.97239,5e-05,2.14801]
[1778603145316,34.37,80230.45,0.3,-0.97245,5e-05,2.14373]
[1778603145451,34.37,80230.45,0.3,-0.97245,5e-05,2.14373]
[1778603145338,34.37,80230.43,0.3,-0.97244,5e-05,2.14463]
[1778603147314,34.37,80230.45,0.3,-0.97244,5e-05,2.1447]
[1778603147428,34.37,80230.45,0.3,-0.97244,5e-05,2.1447]
[1778603147379,34.38,80230.43,0.3,-0.97242,5e-05,2.14561]
[1778603149313,34.38,80230.44,0.3,-0.97242,5e-05,2.14564]
[1778603149321,34.38,80230.43,0.3,-0.97241,5e-05,2.14658]
[1778603149650,34.38,80230.43,0.3,-0.97241,5e-05,2.14658]
[1778603151323,34.38,80230.83,0.3,-0.97239,5e-05,2.14801]
[1778603151394,34.38,80230.83,0.3,-0.97239,5e-05,2.14801]
[1778603151425,34.39,80233.75,0.3,-0.97221,5e-05,2.15941]
[1778603152963,34.39,80233.82,0.3,-0.97221,5e-05,2.15966]
[1778603155321,34.39,80233.92,0.3,-0.97219,5e-05,2.16095]
[1778603155407,34.39,80234.1,0.3,-0.97216,5e-05,2.16251]
[1778603155611,34.39,80234.1,0.3,-0.97216,5e-05,2.16251]
[1778603156228,34.39,80234.1,0.3,-0.97216,5e-05,2.16251]
[1778603156561,34.39,80234.14,0.3,-0.97216,5e-05,2.16266]
[1778603157313,34.39,80234.14,0.3,-0.97216,5e-05,2.16266]
[1778603157411,34.39,80234.14,0.3,-0.97216,5e-05,2.16266]
[1778603157354,34.4,80233.91,0.3,-0.97216,5e-05,2.16275]
[1778603161312,34.4,80234.72,0.3,-0.9721,6e-05,2.16658]
[1778603161362,34.4,80234.72,0.3,-0.9721,6e-05,2.16658]
[1778603161402,34.41,80233.82,0.3,-0.97214,5e-05,2.16427]
[1778603165312,34.41,80233.78,0.3,-0.97212,6e-05,2.16506]
[1778603165411,34.41,80233.78,0.3,-0.97211,6e-05,2.16599]
[1778603165683,34.41,80233.78,0.3,-0.97211,6e-05,2.16599]
[1778603166927,34.41,80233.84,0.3,-0.97211,6e-05,2.1662]
[1778603167014,34.41,80233.84,0.3,-0.97211,6e-05,2.1662]
[1778603167258,34.42,80243.22,0.3,-0.97158,6e-05,2.2005]
[1778603168265,34.42,80244.78,0.3,-0.97148,6e-05,2.20663]
[1778603169322,34.42,80244.78,0.3,-0.97148,6e-05,2.20663]
[1778603169348,34.42,80244.78,0.3,-0.97148,6e-05,2.20663]
[1778603169426,34.42,80244.71,0.3,-0.97148,6e-05,2.20718]
[1778603170217,34.42,80244.71,0.3,-0.97148,6e-05,2.20718]
[1778603170269,34.42,80244.71,0.3,-0.97148,6e-05,2.20718]
[1778603170284,34.42,80248.96,0.3,-0.97124,6e-05,2.22267]
[1778603171290,34.42,80250.58,0.3,-0.97114,6e-05,2.22899]
[1778603172297,34.42,80246.56,0.3,-0.97136,6e-05,2.21468]
[1778603173314,34.42,80246.56,0.3,-0.97136,6e-05,2.21468]
[1778603173462,34.42,80246.56,0.3,-0.97136,6e-05,2.21468]
[1778603173412,34.43,80245.84,0.3,-0.97139,6e-05,2.21281]
[1778603173745,34.43,80245.84,0.3,-0.97139,6e-05,2.21281]
[1778603173820,34.43,80245.84,0.3,-0.97139,6e-05,2.21281]
[1778603174311,34.43,80244.21,0.3,-0.97147,6e-05,2.20727]
[1778603177314,34.43,80243.49,0.3,-0.9715,6e-05,2.20545]
[1778603177332,34.43,80243.51,0.3,-0.9715,6e-05,2.20593]
[1778603177790,34.43,80243.51,0.3,-0.9715,6e-05,2.20593]
[1778603178882,34.44,80243.52,0.3,-0.97149,6e-05,2.20637]
[1778603179664,34.44,80244.56,0.3,-0.97142,6e-05,2.21055]
[1778603180388,34.44,80244.56,0.3,-0.97142,6e-05,2.21055]
[1778603181312,34.44,80245.26,0.3,-0.97138,6e-05,2.21349]
[1778603181331,34.44,80245.26,0.3,-0.97138,6e-05,2.21349]
[1778603181360,34.44,80245.0,0.3,-0.97139,6e-05,2.21293]
[1778603181641,34.44,80245.0,0.3,-0.97139,6e-05,2.21293]
[1778603182367,34.44,80230.88,0.3,-0.97216,5e-05,2.16235]
[1778603182666,34.44,80230.88,0.3,-0.97216,5e-05,2.16235]
[1778603182781,34.44,80230.88,0.3,-0.97216,5e-05,2.16235]
[1778603183374,34.45,80228.06,0.3,-0.97231,5e-05,2.15275]
[1778603188409,34.46,80227.19,0.3,-0.97232,5e-05,2.15208]
[1778603191430,34.46,80229.07,0.3,-0.97226,5e-05,2.15483]
[1778603192437,34.46,80230.57,0.3,-0.97217,5e-05,2.16068]
[1778603193444,34.47,80236.27,0.3,-0.97185,6e-05,2.18162]
[1778603195458,34.47,80238.2,0.3,-0.97173,6e-05,2.18947]
[1778603197472,34.47,80243.3,0.3,-0.97143,6e-05,2.2088]
[1778603198479,34.48,80249.64,0.3,-0.97107,6e-05,2.23232]
[1778603201500,34.48,80252.67,0.3,-0.97088,6e-05,2.24452]
[1778603203862,34.48,80253.14,0.3,-0.97084,6e-05,2.24693]
[1778603204483,34.48,80253.14,0.3,-0.97084,6e-05,2.24693]
[1778603204484,34.48,80253.14,0.3,-0.97084,6e-05,2.24727]
[1778603205319,34.48,80253.14,0.3,-0.97084,6e-05,2.24727]
[1778603208549,34.49,80255.68,0.3,-0.97067,6e-05,2.25795]
[1778603211266,34.49,80257.68,0.3,-0.97055,6e-05,2.26596]
[1778603215598,34.5,80262.09,0.3,-0.97027,6e-05,2.28383]
[1778603218619,34.5,80260.1,0.3,-0.97037,6e-05,2.27728]
[1778603222647,34.51,80258.52,0.3,-0.97044,6e-05,2.27258]
[1778603223862,34.51,80258.52,0.3,-0.97044,6e-05,2.27258]
[1778603224460,34.51,80258.52,0.3,-0.97044,6e-05,2.27258]
[1778603228240,34.51,80259.6,0.3,-0.97036,6e-05,2.27777]
[1778603232980,34.52,80258.32,0.3,-0.97041,6e-05,2.27451]
[1778603233319,34.52,80258.32,0.3,-0.97041,6e-05,2.27451]
[1778603234439,34.52,80258.34,0.3,-0.9704,6e-05,2.2752]
[1778603234733,34.52,80260.21,0.3,-0.97029,6e-05,2.28244]
[1778603236747,34.53,80261.64,0.3,-0.9702,6e-05,2.28835]
[1778603239773,34.53,80259.56,0.3,-0.9703,6e-05,2.28148]
[1778603242794,34.53,80261.85,0.3,-0.97016,6e-05,2.2909]
[1778603245815,34.54,80260.02,0.3,-0.97025,6e-05,2.28495]
[1778603249843,34.54,80252.4,0.3,-0.97067,6e-05,2.25796]
[1778603250850,34.54,80250.52,0.3,-0.97077,6e-05,2.25138]
[1778603255885,34.55,80248.51,0.3,-0.97093,6e-05,2.24025]
[1778603256892,34.55,80247.22,0.3,-0.97099,6e-05,2.23589]
[1778603258906,34.56,80250.05,0.3,-0.97082,6e-05,2.247]
[1778603263941,34.56,80250.63,0.3,-0.97076,6e-05,2.25086]
[1778603268977,34.57,80251.42,0.3,-0.97069,6e-05,2.25549]
[1778603274012,34.58,80250.77,0.3,-0.9707,6e-05,2.2548]
[1778603279047,34.58,80254.5,0.3,-0.97046,6e-05,2.27024]
[1778603281061,34.59,80256.07,0.3,-0.97036,6e-05,2.27668]
[1778603285089,34.59,80257.61,0.3,-0.97025,6e-05,2.28355]
[1778603287103,34.59,80267.47,0.3,-0.96967,6e-05,2.32091]
[1778603288110,34.6,80273.31,0.3,-0.96932,6e-05,2.34311]
[1778603289119,34.6,80274.64,0.3,-0.96924,6e-05,2.34833]
[1778603291133,34.6,80276.42,0.3,-0.96913,6e-05,2.35541]
[1778603293147,34.6,80274.16,0.3,-0.96926,6e-05,2.34718]
[1778603298182,34.6,80278.41,0.3,-0.96899,6e-05,2.36415]
[1778603299189,34.6,80282.97,0.3,-0.96871,6e-05,2.38167]
[1778603302210,34.6,80281.4,0.3,-0.9688,6e-05,2.37602]
[1778603307245,34.61,80282.58,0.3,-0.96872,6e-05,2.38113]
[1778603307965,34.61,80282.58,0.3,-0.96872,6e-05,2.38113]
[1778603309314,34.61,80282.18,0.3,-0.96874,6e-05,2.37972]
[1778603309829,34.61,80282.3,0.3,-0.96874,6e-05,2.38029]
[1778603309872,34.61,80282.3,0.3,-0.96874,6e-05,2.38029]
[1778603311164,34.61,80282.2,0.3,-0.96874,6e-05,2.38003]
[1778603317972,34.61,80280.9,0.3,-0.96887,6e-05,2.37023]
[1778603322350,34.61,80284.57,0.3,-0.96864,6e-05,2.38491]
[1778603322825,34.61,80284.57,0.3,-0.96864,6e-05,2.38491]
[1778603322836,34.61,80284.57,0.3,-0.96864,6e-05,2.38491]
[1778603323357,34.62,80286.97,0.3,-0.9685,6e-05,2.39424]
[1778603323887,34.62,80286.97,0.3,-0.9685,6e-05,2.39424]
[1778603324620,34.62,80286.97,0.3,-0.9685,6e-05,2.39424]
[1778603324364,34.62,80289.6,0.3,-0.96833,6e-05,2.40445]
[1778603326378,34.62,80291.94,0.3,-0.96819,6e-05,2.41364]
[1778603327311,34.62,80291.94,0.3,-0.96819,6e-05,2.41364]
[1778603327923,34.62,80291.96,0.3,-0.96819,6e-05,2.4138]
[1778603329421,34.62,80291.52,0.3,-0.96821,6e-05,2.41217]
[1778603329516,34.62,80293.47,0.3,-0.96809,6e-05,2.41984]
[1778603330406,34.62,80295.89,0.3,-0.96794,6e-05,2.4292]
[1778603334434,34.62,80302.25,0.3,-0.96755,6e-05,2.45412]
[1778603334872,34.62,80302.25,0.3,-0.96755,6e-05,2.45412]
[1778603334939,34.62,80302.25,0.3,-0.96755,6e-05,2.45412]
[1778603335050,34.62,80302.25,0.3,-0.96755,6e-05,2.45412]
[1778603335059,34.62,80302.25,0.3,-0.96755,6e-05,2.45412]
[1778603335441,34.62,80303.08,0.3,-0.96749,6e-05,2.4574]
[1778603339469,34.62,80303.52,0.3,-0.96747,6e-05,2.45909]
[1778603340476,34.62,80305.96,0.3,-0.96732,6e-05,2.46863]
[1778603345511,34.62,80305.58,0.3,-0.96734,6e-05,2.46702]
[1778603349539,34.62,80303.6,0.3,-0.96747,6e-05,2.45917]
[1778603350546,34.62,80301.87,0.3,-0.96757,6e-05,2.45241]
[1778603352560,34.62,80303.87,0.3,-0.96745,6e-05,2.46022]
[1778603358603,34.62,80293.43,0.3,-0.96809,6e-05,2.41959]
[1778603359609,34.62,80283.88,0.3,-0.96867,6e-05,2.38293]
[1778603360616,34.62,80283.76,0.3,-0.96868,6e-05,2.38259]
[1778603364644,34.62,80279.23,0.3,-0.96894,6e-05,2.36578]
[1778603365175,34.62,80279.23,0.3,-0.96894,6e-05,2.36578]
[1778603366658,34.62,80277.44,0.3,-0.96905,6e-05,2.35927]
[1778603367991,34.62,80277.99,0.3,-0.96901,6e-05,2.36151]
[1778603369240,34.62,80277.81,0.3,-0.96902,6e-05,2.36097]
[1778603369342,34.62,80277.81,0.3,-0.96902,6e-05,2.36097]
[1778603369679,34.62,80275.36,0.3,-0.96916,6e-05,2.35183]
[1778603370686,34.62,80273.83,0.3,-0.96925,6e-05,2.3462]
[1778603370955,34.62,80273.83,0.3,-0.96925,6e-05,2.3462]
[1778603372172,34.62,80273.83,0.3,-0.96925,6e-05,2.3462]
[1778603372275,34.62,80268.07,0.3,-0.96966,6e-05,2.319]
[1778603375721,34.63,80269.84,0.3,-0.96954,6e-05,2.3265]
[1778603378742,34.63,80271.35,0.3,-0.96944,6e-05,2.33277]
[1778603379749,34.63,80273.11,0.3,-0.96934,6e-05,2.33959]
[1778603381764,34.63,80269.02,0.3,-0.96957,6e-05,2.32455]
[1778603386800,34.64,80266.7,0.3,-0.96969,6e-05,2.31685]
[1778603388814,34.64,80265.31,0.3,-0.96977,6e-05,2.31207]
[1778603393849,34.64,80266.46,0.3,-0.96968,6e-05,2.31744]
[1778603398884,34.65,80266.39,0.3,-0.96967,6e-05,2.31819]
[1778603401905,34.65,80269.31,0.3,-0.96949,6e-05,2.32974]
[1778603403921,34.65,80271.02,0.3,-0.96938,6e-05,2.33653]
[1778603408956,34.66,80271.03,0.3,-0.96937,6e-05,2.33742]
[1778603410973,34.66,80278.06,0.3,-0.96895,6e-05,2.36435]
[1778603415005,34.66,80276.55,0.3,-0.96903,6e-05,2.35911]
[1778603420040,34.66,80278.02,0.3,-0.96893,6e-05,2.36536]
[1778603422054,34.66,80276.58,0.3,-0.96901,6e-05,2.36013]
[1778603424068,34.66,80274.17,0.3,-0.96915,6e-05,2.35127]
[1778603429103,34.67,80274.4,0.3,-0.96913,6e-05,2.35287]
[1778603431117,34.67,80275.08,0.3,-0.96915,6e-05,2.35001]
[1778603432124,34.67,80272.5,0.3,-0.9693,6e-05,2.3404]
[1778603434138,34.67,80265.99,0.3,-0.96968,6e-05,2.31627]
[1778603436152,34.67,80271.17,0.3,-0.96937,6e-05,2.33613]
[1778603441188,34.68,80271.39,0.3,-0.96934,6e-05,2.3378]
[1778603443872,34.68,80271.09,0.3,-0.96936,6e-05,2.337]
[1778603444571,34.68,80271.09,0.3,-0.96936,6e-05,2.337]
[1778603445317,34.68,80271.21,0.3,-0.96934,6e-05,2.33778]
[1778603445438,34.68,80271.21,0.3,-0.96934,6e-05,2.33778]
[1778603445807,34.68,80271.04,0.3,-0.96935,6e-05,2.33714]
[1778603451257,34.68,80270.0,0.3,-0.9694,6e-05,2.33423]
[1778603456292,34.69,80270.26,0.3,-0.96937,6e-05,2.33605]
[1778603460320,34.69,80262.19,0.3,-0.96983,6e-05,2.30648]
[1778603461329,34.69,80258.93,0.3,-0.97002,6e-05,2.29456]
[1778603462334,34.69,80251.38,0.3,-0.97045,6e-05,2.26686]
[1778603463341,34.69,80248.16,0.3,-0.97063,6e-05,2.2553]
[1778603464348,34.69,80243.6,0.3,-0.97089,6e-05,2.2389]
[1778603465355,34.69,80250.67,0.3,-0.97048,6e-05,2.26515]
[1778603466362,34.7,80255.81,0.3,-0.97018,6e-05,2.28441]
[1778603468896,34.7,80256.15,0.3,-0.97015,6e-05,2.28616]
[1778603469317,34.7,80256.15,0.3,-0.97015,6e-05,2.28616]
[1778603469432,34.7,80256.15,0.3,-0.97015,6e-05,2.28616]
[1778603469560,34.7,80256.15,0.3,-0.97015,6e-05,2.28616]
[1778603471399,34.7,80250.42,0.3,-0.97047,6e-05,2.26572]
[1778603473414,34.7,80247.74,0.3,-0.97062,6e-05,2.25643]
[1778603474424,34.7,80252.12,0.3,-0.97036,6e-05,2.27284]
[1778603475428,34.71,80260.64,0.3,-0.96986,6e-05,2.3047]
[1778603476435,34.71,80260.82,0.3,-0.96985,6e-05,2.30559]
[1778603478048,34.71,80261.39,0.3,-0.96981,6e-05,2.30793]
[1778603479317,34.71,80261.57,0.3,-0.9698,6e-05,2.30881]
[1778603479451,34.71,80261.57,0.3,-0.9698,6e-05,2.30881]
[1778603480807,34.71,80262.92,0.3,-0.96971,6e-05,2.31427]
[1778603483485,34.71,80269.67,0.3,-0.9693,6e-05,2.34019]
[1778603485499,34.71,80271.08,0.3,-0.96922,6e-05,2.34586]
[1778603486506,34.71,80268.4,0.3,-0.96937,6e-05,2.33592]
[1778603491541,34.72,80269.27,0.3,-0.96938,6e-05,2.33427]
[1778603493072,34.72,80269.19,0.3,-0.96938,6e-05,2.33412]
[1778603495312,34.72,80267.94,0.3,-0.96945,6e-05,2.32974]
[1778603495412,34.72,80267.94,0.3,-0.96945,6e-05,2.32974]
[1778603495560,34.72,80267.94,0.3,-0.96945,6e-05,2.32974]
[1778603497589,34.72,80276.38,0.3,-0.96894,6e-05,2.36207]
[1778603498595,34.72,80284.17,0.3,-0.96847,6e-05,2.3919]
[1778603499602,34.72,80286.36,0.3,-0.96833,6e-05,2.4004]
[1778603501616,34.72,80289.14,0.3,-0.96816,6e-05,2.41119]
[1778603502623,34.72,80284.73,0.3,-0.96843,6e-05,2.39431]
[1778603503733,34.72,80279.96,0.3,-0.96872,6e-05,2.37613]
[1778603504639,34.72,80271.84,0.3,-0.9692,6e-05,2.34542]
[1778603505646,34.72,80274.37,0.3,-0.96905,6e-05,2.35521]
[1778603507661,34.73,80276.01,0.3,-0.96895,6e-05,2.36167]
[1778603508668,34.73,80289.61,0.3,-0.96812,6e-05,2.41374]
[1778603509675,34.73,80293.61,0.3,-0.96788,6e-05,2.4292]
[1778603513887,34.73,80293.65,0.3,-0.96788,6e-05,2.42938]
[1778603515595,34.73,80293.32,0.3,-0.9679,6e-05,2.42811]
[1778603517314,34.73,80293.27,0.3,-0.9679,6e-05,2.42795]
[1778603518086,34.73,80293.32,0.3,-0.96789,6e-05,2.42816]
[1778603521315,34.73,80292.83,0.3,-0.96792,6e-05,2.42632]
[1778603521455,34.73,80292.83,0.3,-0.96792,6e-05,2.42632]
[1778603521560,34.73,80292.83,0.3,-0.96792,6e-05,2.42632]
[1778603521707,34.73,80292.83,0.3,-0.96792,6e-05,2.42632]
[1778603523777,34.73,80276.14,0.3,-0.96893,6e-05,2.36251]
[1778603524789,34.73,80276.14,0.3,-0.96893,6e-05,2.36251]
[1778603524828,34.73,80272.11,0.3,-0.96917,6e-05,2.3474]
[1778603525719,34.73,80272.11,0.3,-0.96917,6e-05,2.3474]
[1778603525791,34.73,80274.51,0.3,-0.96903,6e-05,2.35662]
[1778603526024,34.73,80274.51,0.3,-0.96903,6e-05,2.35662]
[1778603528815,34.73,80271.14,0.3,-0.96922,6e-05,2.3443]
[1778603528907,34.73,80271.14,0.3,-0.96922,6e-05,2.3443]
[1778603529736,34.73,80271.14,0.3,-0.96922,6e-05,2.3443]
[1778603529820,34.73,80264.91,0.3,-0.96959,6e-05,2.32106]
[1778603530827,34.73,80262.91,0.3,-0.9697,6e-05,2.31377]
[1778603530920,34.73,80262.91,0.3,-0.9697,6e-05,2.31377]
[1778603531641,34.73,80262.91,0.3,-0.9697,6e-05,2.31377]
[1778603531810,34.73,80262.91,0.3,-0.9697,6e-05,2.31377]
[1778603531834,34.73,80260.11,0.3,-0.96986,6e-05,2.30354]
[1778603534856,34.74,80257.62,0.3,-0.96999,6e-05,2.29495]
[1778603536869,34.74,80260.63,0.3,-0.96981,6e-05,2.30662]
[1778603537876,34.74,80262.23,0.3,-0.96972,6e-05,2.3128]
[1778603542911,34.74,80262.15,0.3,-0.9697,6e-05,2.3135]
[1778603545932,34.75,80263.59,0.3,-0.96961,6e-05,2.31947]
[1778603547946,34.75,80262.14,0.3,-0.96969,6e-05,2.31442]
[1778603552981,34.75,80258.72,0.3,-0.96994,6e-05,2.29695]
[1778603556009,34.75,80260.22,0.3,-0.96985,6e-05,2.30318]
[1778603557009,34.75,80261.71,0.3,-0.96976,6e-05,2.30894]
[1778603562044,34.76,80263.85,0.3,-0.96962,6e-05,2.31789]
[1778603563051,34.76,80265.29,0.3,-0.96953,6e-05,2.32346]
[1778603564058,34.76,80269.15,0.3,-0.9693,6e-05,2.33812]
[1778603568086,34.76,80270.45,0.3,-0.96921,6e-05,2.34358]
[1778603570110,34.76,80282.89,0.3,-0.96846,6e-05,2.39105]
[1778603571117,34.76,80280.29,0.3,-0.96862,6e-05,2.38119]
[1778603572124,34.76,80282.28,0.3,-0.9685,6e-05,2.38885]
[1778603573873,34.76,80282.28,0.3,-0.9685,6e-05,2.38885]
[1778603574511,34.76,80282.27,0.3,-0.9685,6e-05,2.38894]
[1778603575310,34.76,80281.91,0.3,-0.96852,6e-05,2.38757]
[1778603575374,34.76,80281.91,0.3,-0.96852,6e-05,2.38757]
[1778603575557,34.76,80281.91,0.3,-0.96852,6e-05,2.38757]
[1778603577315,34.76,80281.4,0.3,-0.96855,6e-05,2.38575]
[1778603578099,34.77,80281.35,0.3,-0.96855,6e-05,2.38562]
[1778603578963,34.77,80281.36,0.3,-0.96855,6e-05,2.38573]
[1778603579173,34.77,80270.31,0.3,-0.96921,6e-05,2.34391]
[1778603580147,34.77,80270.31,0.3,-0.96921,6e-05,2.34391]
[1778603580191,34.77,80270.31,0.3,-0.96921,6e-05,2.34391]
[1778603580314,34.77,80270.31,0.3,-0.96921,6e-05,2.34391]
[1778603580391,34.77,80265.71,0.3,-0.96948,6e-05,2.32676]
[1778603581193,34.77,80260.03,0.3,-0.96981,6e-05,2.3057]
[1778603582200,34.77,80257.7,0.3,-0.96994,6e-05,2.29724]
[1778603583219,34.77,80251.99,0.3,-0.97027,6e-05,2.27632]
[1778603584216,34.77,80246.09,0.3,-0.9706,6e-05,2.25487]
[1778603585223,34.77,80243.32,0.3,-0.97075,6e-05,2.24502]
[1778603587237,34.77,80235.44,0.3,-0.97119,6e-05,2.21697]
[1778603588879,34.77,80235.44,0.3,-0.97119,6e-05,2.21697]
[1778603588881,34.78,80235.09,0.3,-0.9712,6e-05,2.2164]
[1778603589320,34.78,80235.09,0.3,-0.9712,6e-05,2.2164]
[1778603589630,34.78,80235.09,0.3,-0.9712,6e-05,2.2164]
[1778603589726,34.78,80235.09,0.3,-0.9712,6e-05,2.2164]
[1778603589811,34.78,80235.09,0.3,-0.9712,6e-05,2.2164]
[1778603591265,34.78,80231.33,0.3,-0.9714,6e-05,2.20352]
[1778603593090,34.78,80231.02,0.3,-0.97141,6e-05,2.20277]
[1778603593279,34.78,80227.55,0.3,-0.9716,6e-05,2.19066]
[1778603594057,34.78,80227.55,0.3,-0.9716,6e-05,2.19066]
[1778603594284,34.78,80227.55,0.3,-0.9716,6e-05,2.19066]
[1778603594287,34.78,80229.14,0.3,-0.9715,6e-05,2.19675]
[1778603595023,34.78,80229.14,0.3,-0.9715,6e-05,2.19675]
[1778603595232,34.78,80229.14,0.3,-0.9715,6e-05,2.19675]
[1778603595316,34.78,80229.14,0.3,-0.9715,6e-05,2.19675]
[1778603595558,34.78,80229.14,0.3,-0.9715,6e-05,2.19675]
[1778603595575,34.78,80229.14,0.3,-0.9715,6e-05,2.19675]
[1778603595812,34.78,80229.14,0.3,-0.9715,6e-05,2.19675]
[1778603603086,34.79,80230.23,0.3,-0.97144,6e-05,2.20102]
[1778603603349,34.78,80232.63,0.3,-0.97131,6e-05,2.20938]
[1778603604356,34.78,80237.57,0.3,-0.97103,6e-05,2.22696]
[1778603605363,34.78,80243.38,0.3,-0.97071,6e-05,2.2478]
[1778603610398,34.77,80244.97,0.3,-0.97065,6e-05,2.2518]
[1778603612412,34.77,80241.61,0.3,-0.97092,6e-05,2.23322]
[1778603614429,34.77,80237.68,0.3,-0.97115,6e-05,2.21827]
[1778603618456,34.76,80236.02,0.3,-0.97126,6e-05,2.211]
[1778603620470,34.76,80240.23,0.3,-0.97104,6e-05,2.22564]
[1778603621477,34.76,80242.53,0.3,-0.97091,6e-05,2.23367]
[1778603622484,34.76,80241.41,0.3,-0.97098,6e-05,2.22925]
[1778603623911,34.76,80241.41,0.3,-0.97098,6e-05,2.22925]
[1778603623926,34.75,80243.02,0.3,-0.9709,6e-05,2.23443]
[1778603624870,34.75,80243.02,0.3,-0.9709,6e-05,2.23443]
[1778603624908,34.75,80245.58,0.3,-0.97076,6e-05,2.24341]
[1778603625312,34.75,80245.58,0.3,-0.97076,6e-05,2.24341]
[1778603625493,34.75,80245.58,0.3,-0.97076,6e-05,2.24341]
[1778603627151,34.75,80245.81,0.3,-0.97075,6e-05,2.24388]
[1778603627519,34.75,80248.65,0.3,-0.9706,6e-05,2.25392]
[1778603628159,34.75,80248.65,0.3,-0.9706,6e-05,2.25392]
[1778603628526,34.75,80249.8,0.3,-0.97054,6e-05,2.25776]
[1778603629075,34.75,80249.8,0.3,-0.97054,6e-05,2.25776]
[1778603631547,34.74,80247.3,0.3,-0.9707,6e-05,2.24745]
[1778603635575,34.74,80245.32,0.3,-0.97083,6e-05,2.23877]
[1778603636582,34.74,80237.84,0.3,-0.97126,6e-05,2.21124]
[1778603639603,34.73,80230.68,0.3,-0.97168,6e-05,2.18456]
[1778603640610,34.73,80227.63,0.3,-0.97185,6e-05,2.17339]
[1778603646652,34.72,80227.35,0.3,-0.97189,6e-05,2.17099]
[1778603648680,34.72,80242.7,0.3,-0.97104,6e-05,2.22585]
[1778603649687,34.72,80244.61,0.3,-0.97093,6e-05,2.23258]
[1778603650694,34.72,80244.76,0.3,-0.97093,6e-05,2.2328]
[1778603651701,34.72,80242.62,0.3,-0.97105,6e-05,2.22467]
[1778603652708,34.72,80240.26,0.3,-0.97119,6e-05,2.21577]
[1778603654722,34.71,80244.67,0.3,-0.97095,6e-05,2.23117]
[1778603655729,34.71,80245.83,0.3,-0.97089,6e-05,2.2351]
[1778603656736,34.71,80243.1,0.3,-0.97105,6e-05,2.22482]
[1778603657743,34.71,80237.86,0.3,-0.97135,6e-05,2.20548]
[1778603658750,34.71,80239.48,0.3,-0.97127,6e-05,2.21102]
[1778603660766,34.71,80236.87,0.3,-0.97142,6e-05,2.20099]
[1778603661771,34.71,80230.19,0.3,-0.9718,6e-05,2.17668]
[1778603663785,34.7,80231.01,0.3,-0.97176,6e-05,2.17909]
[1778603667813,34.7,80235.25,0.3,-0.97154,6e-05,2.19309]
[1778603668820,34.7,80239.31,0.3,-0.97132,6e-05,2.20747]
[1778603671841,34.69,80240.16,0.3,-0.97136,6e-05,2.20414]
[1778603676876,34.69,80239.52,0.3,-0.97141,6e-05,2.20039]
[1778603681911,34.68,80240.01,0.3,-0.97141,6e-05,2.20076]
[1778603684933,34.68,80238.64,0.3,-0.9715,6e-05,2.19499]
[1778603688961,34.67,80240.15,0.3,-0.97143,6e-05,2.19935]
[1778603689968,34.67,80244.69,0.3,-0.97117,6e-05,2.2158]
[1778603690976,34.67,80249.95,0.3,-0.97089,6e-05,2.23437]
[1778603696011,34.66,80251.41,0.3,-0.97083,6e-05,2.23805]
[1778603701046,34.65,80254.73,0.3,-0.97067,6e-05,2.24851]
[1778603706081,34.65,80255.14,0.3,-0.97067,6e-05,2.24825]
[1778603708127,34.65,80255.14,0.3,-0.97067,6e-05,2.24825]
[1778603709440,34.64,80254.97,0.3,-0.97069,6e-05,2.24694]
[1778603709552,34.64,80254.97,0.3,-0.97069,6e-05,2.24694]
[1778603709991,34.64,80255.81,0.3,-0.97065,6e-05,2.24933]
[1778603710920,34.64,80255.81,0.3,-0.97065,6e-05,2.24933]
[1778603710969,34.64,80255.81,0.3,-0.97065,6e-05,2.24933]
[1778603711013,34.64,80270.3,0.3,-0.96982,6e-05,2.30258]
[1778603711067,34.64,80270.3,0.3,-0.96982,6e-05,2.30258]
[1778603711116,34.64,80271.83,0.3,-0.96973,6e-05,2.3083]
[1778603713130,34.64,80269.3,0.3,-0.96989,6e-05,2.29795]
[1778603714137,34.63,80265.75,0.3,-0.97011,6e-05,2.2843]
[1778603715419,34.63,80265.75,0.3,-0.97011,6e-05,2.2843]
[1778603715866,34.63,80265.75,0.3,-0.97011,6e-05,2.2843]
[1778603715919,34.63,80259.25,0.3,-0.9705,6e-05,2.25947]
[1778603716151,34.63,80254.2,0.3,-0.97079,6e-05,2.2409]
[1778603718882,34.63,80253.5,0.3,-0.97083,6e-05,2.238]
[1778603719318,34.63,80253.31,0.3,-0.97085,6e-05,2.23665]
[1778603719603,34.63,80253.31,0.3,-0.97085,6e-05,2.23665]
[1778603721186,34.62,80250.94,0.3,-0.971,6e-05,2.22734]
[1778603723314,34.62,80251.65,0.3,-0.97096,6e-05,2.22962]
[1778603726221,34.62,80249.27,0.3,-0.97112,6e-05,2.21968]
[1778603727228,34.62,80245.8,0.3,-0.97132,6e-05,2.20677]
[1778603732263,34.61,80245.72,0.3,-0.97141,6e-05,2.19959]
[1778603737298,34.6,80245.52,0.3,-0.97144,6e-05,2.1976]
[1778603741326,34.6,80247.15,0.3,-0.97137,6e-05,2.20251]
[1778603743340,34.6,80248.45,0.3,-0.9713,6e-05,2.20672]
[1778603744347,34.6,80257.3,0.3,-0.9708,6e-05,2.23875]
[1778603745354,34.6,80257.48,0.3,-0.9708,6e-05,2.23909]
[1778603750389,34.59,80254.46,0.3,-0.97099,6e-05,2.22648]
[1778603752403,34.59,80256.93,0.3,-0.97086,6e-05,2.23494]
[1778603754418,34.58,80258.81,0.3,-0.97076,6e-05,2.24122]
[1778603756432,34.58,80256.43,0.3,-0.97091,6e-05,2.23186]
[1778603758446,34.58,80257.91,0.3,-0.97083,6e-05,2.23668]
[1778603760468,34.58,80265.95,0.3,-0.97038,6e-05,2.26567]
[1778603761474,34.57,80268.55,0.3,-0.97024,6e-05,2.27495]
[1778603763909,34.57,80264.06,0.3,-0.97051,6e-05,2.25724]
[1778603764499,34.57,80271.46,0.3,-0.97008,6e-05,2.28468]
[1778603766513,34.57,80267.97,0.3,-0.9703,6e-05,2.27093]
[1778603768533,34.56,80265.79,0.3,-0.97044,6e-05,2.26211]
[1778603769730,34.56,80268.22,0.3,-0.9703,6e-05,2.27076]
[1778603770541,34.56,80271.23,0.3,-0.97013,6e-05,2.28157]
[1778603771548,34.56,80273.25,0.3,-0.97002,6e-05,2.28871]
[1778603773917,34.56,80273.21,0.3,-0.97003,6e-05,2.28815]
[1778603774656,34.55,80273.48,0.3,-0.97003,6e-05,2.28836]
[1778603775083,34.55,80276.73,0.3,-0.96984,6e-05,2.30008]
[1778603775842,34.55,80276.73,0.3,-0.96984,6e-05,2.30008]
[1778603775943,34.55,80279.64,0.3,-0.96967,6e-05,2.311]
[1778603776583,34.55,80281.22,0.3,-0.96959,6e-05,2.3165]
[1778603778599,34.55,80283.48,0.3,-0.96947,6e-05,2.32412]
[1778603782627,34.54,80284.95,0.3,-0.96941,6e-05,2.3278]
[1778603787662,34.53,80285.88,0.3,-0.96939,6e-05,2.32894]
[1778603789676,34.52,80288.26,0.3,-0.96926,6e-05,2.337]
[1778603792697,34.52,80284.86,0.3,-0.96954,6e-05,2.31829]
[1778603794711,34.52,80283.5,0.3,-0.96962,6e-05,2.31291]
[1778603796725,34.52,80279.12,0.3,-0.96989,6e-05,2.29622]
[1778603798909,34.52,80278.46,0.3,-0.96993,6e-05,2.29332]
[1778603799316,34.52,80277.36,0.3,-0.97001,6e-05,2.28837]
[1778603799422,34.52,80277.36,0.3,-0.97001,6e-05,2.28837]
[1778603799558,34.52,80277.36,0.3,-0.97001,6e-05,2.28837]
[1778603801310,34.51,80276.02,0.3,-0.97009,6e-05,2.28296]
[1778603804781,34.51,80287.8,0.3,-0.96943,6e-05,2.32554]
[1778603805788,34.51,80292.41,0.3,-0.96915,6e-05,2.34319]
[1778603806795,34.51,80294.51,0.3,-0.96902,6e-05,2.35133]
[1778603808157,34.51,80294.5,0.3,-0.96902,6e-05,2.35144]
[1778603809320,34.51,80294.61,0.3,-0.96901,6e-05,2.35199]
[1778603809816,34.51,80294.66,0.3,-0.969,6e-05,2.35232]
[1778603810823,34.51,80296.12,0.3,-0.96891,6e-05,2.35802]
[1778603811830,34.51,80297.5,0.3,-0.96884,6e-05,2.36276]
[1778603814098,34.51,80297.76,0.3,-0.96882,6e-05,2.36388]
[1778603813844,34.51,80308.71,0.3,-0.96815,6e-05,2.40613]
[1778603814308,34.51,80308.71,0.3,-0.96815,6e-05,2.40613]
[1778603814851,34.51,80310.52,0.3,-0.96804,6e-05,2.41326]
[1778603815858,34.51,80310.48,0.3,-0.96804,6e-05,2.41314]
[1778603818879,34.51,80311.75,0.3,-0.96798,6e-05,2.41683]
[1778603822907,34.49,80316.02,0.3,-0.96776,6e-05,2.43088]
[1778603823914,34.49,80310.36,0.3,-0.96812,6e-05,2.40822]
[1778603824921,34.49,80311.59,0.3,-0.96804,6e-05,2.41299]
[1778603827942,34.49,80304.59,0.3,-0.96847,6e-05,2.386]
[1778603828949,34.49,80296.35,0.3,-0.96898,6e-05,2.35379]
[1778603830963,34.48,80296.89,0.3,-0.96897,6e-05,2.35471]
[1778603835998,34.48,80288.83,0.3,-0.96947,6e-05,2.32286]
[1778603837005,34.48,80287.69,0.3,-0.96954,6e-05,2.31807]
[1778603839019,34.47,80282.29,0.3,-0.96988,6e-05,2.29681]
[1778603841033,34.47,80287.25,0.3,-0.9696,6e-05,2.31459]
[1778603843884,34.47,80286.72,0.3,-0.96965,6e-05,2.31167]
[1778603844439,34.46,80286.45,0.3,-0.96967,6e-05,2.31019]
[1778603845061,34.46,80291.46,0.3,-0.96938,6e-05,2.32866]
[1778603846068,34.46,80293.49,0.3,-0.96926,6e-05,2.33587]
[1778603848857,34.46,80292.8,0.3,-0.96932,6e-05,2.33226]
[1778603849317,34.45,80292.88,0.3,-0.96932,6e-05,2.33208]
[1778603849477,34.45,80292.88,0.3,-0.96932,6e-05,2.33208]
[1778603849558,34.45,80292.88,0.3,-0.96932,6e-05,2.33208]
[1778603851104,34.45,80296.88,0.3,-0.96917,6e-05,2.34058]
[1778603852110,34.45,80302.19,0.3,-0.96886,6e-05,2.36034]
[1778603853117,34.45,80305.42,0.3,-0.96866,6e-05,2.37286]
[1778603854124,34.45,80306.84,0.3,-0.96858,6e-05,2.37777]
[1778603855131,34.44,80308.23,0.3,-0.96851,6e-05,2.38256]
[1778603857145,34.44,80311.88,0.3,-0.96829,6e-05,2.39618]
[1778603858916,34.44,80312.07,0.3,-0.96829,6e-05,2.39632]
[1778603859325,34.44,80312.36,0.3,-0.96828,6e-05,2.39685]
[1778603859568,34.44,80312.36,0.3,-0.96828,6e-05,2.39685]
[1778603859810,34.44,80312.36,0.3,-0.96828,6e-05,2.39685]
[1778603861173,34.43,80310.81,0.3,-0.96839,6e-05,2.38967]
[1778603864194,34.43,80306.57,0.3,-0.96867,6e-05,2.37225]
[1778603866208,34.42,80301.0,0.3,-0.96903,6e-05,2.3498]
[1778603867215,34.42,80290.74,0.3,-0.96965,6e-05,2.31034]
[1778603868222,34.42,80290.77,0.3,-0.96965,6e-05,2.31]
[1778603869229,34.42,80289.16,0.3,-0.96976,6e-05,2.30349]
[1778603871243,34.41,80290.42,0.3,-0.9697,6e-05,2.30736]
[1778603873258,34.41,80293.08,0.3,-0.96955,6e-05,2.31651]
[1778603877286,34.4,80291.25,0.3,-0.96969,6e-05,2.30778]
[1778603878293,34.4,80289.54,0.3,-0.9698,6e-05,2.30089]
[1778603880307,34.4,80287.52,0.3,-0.96993,6e-05,2.29245]
[1778603882321,34.39,80291.73,0.3,-0.96969,6e-05,2.30746]
[1778603887358,34.38,80293.6,0.3,-0.96962,6e-05,2.31231]
[1778603888891,34.38,80293.6,0.3,-0.96962,6e-05,2.31231]
[1778603889320,34.38,80294.5,0.3,-0.96957,6e-05,2.31526]
[1778603889583,34.38,80294.5,0.3,-0.96957,6e-05,2.31526]
[1778603889811,34.38,80294.5,0.3,-0.96957,6e-05,2.31526]
[1778603890379,34.38,80292.36,0.3,-0.96971,6e-05,2.30628]
[1778603891405,34.38,80283.72,0.3,-0.97023,6e-05,2.27341]
[1778603892323,34.38,80283.72,0.3,-0.97023,6e-05,2.27341]
[1778603892408,34.37,80273.48,0.3,-0.97083,6e-05,2.23503]
[1778603893258,34.37,80273.48,0.3,-0.97083,6e-05,2.23503]
[1778603893415,34.37,80270.98,0.3,-0.97098,6e-05,2.22551]
[1778603895319,34.37,80270.99,0.3,-0.97098,6e-05,2.22524]
[1778603895396,34.37,80270.99,0.3,-0.97098,6e-05,2.22524]
[1778603895561,34.37,80270.99,0.3,-0.97098,6e-05,2.22524]
[1778603895662,34.37,80268.11,0.3,-0.97115,6e-05,2.21438]
[1778603896436,34.37,80265.99,0.3,-0.97128,6e-05,2.20634]
[1778603898002,34.37,80265.99,0.3,-0.97128,6e-05,2.20634]
[1778603898173,34.37,80265.99,0.3,-0.97128,6e-05,2.20634]
[1778603898205,34.37,80264.38,0.3,-0.97138,6e-05,2.19994]
[1778603899316,34.37,80264.42,0.3,-0.97137,6e-05,2.20009]
[1778603899376,34.37,80264.42,0.3,-0.97137,6e-05,2.20009]
[1778603900478,34.37,80264.02,0.3,-0.9714,6e-05,2.19837]
[1778603900579,34.36,80262.01,0.3,-0.97152,6e-05,2.1908]
[1778603904486,34.36,80261.64,0.3,-0.97155,6e-05,2.18875]
[1778603909527,34.36,80261.35,0.3,-0.97159,6e-05,2.18629]
[1778603910534,34.35,80262.54,0.3,-0.97152,6e-05,2.19038]
[1778603913894,34.35,80261.89,0.3,-0.97164,6e-05,2.18202]
[1778603914485,34.35,80261.47,0.3,-0.97166,6e-05,2.18027]
[1778603915313,34.35,80261.17,0.3,-0.97168,6e-05,2.17896]
[1778603915446,34.35,80261.17,0.3,-0.97168,6e-05,2.17896]
[1778603915561,34.35,80261.17,0.3,-0.97168,6e-05,2.17896]
[1778603918590,34.35,80263.58,0.3,-0.97156,6e-05,2.18682]
[1778603920604,34.35,80261.54,0.3,-0.97168,6e-05,2.17896]
[1778603925639,34.34,80261.42,0.3,-0.97171,6e-05,2.17745]
[1778603926646,34.34,80260.25,0.3,-0.97178,6e-05,2.173]
[1778603928660,34.34,80256.01,0.3,-0.97202,6e-05,2.15729]
[1778603929667,34.34,80253.53,0.3,-0.97216,6e-05,2.14819]
[1778603930675,34.34,80255.0,0.3,-0.97208,6e-05,2.15331]
[1778603931681,34.34,80260.17,0.3,-0.97179,6e-05,2.17179]
[1778603932689,34.33,80263.46,0.3,-0.97161,6e-05,2.18351]
[1778603938731,34.33,80261.38,0.3,-0.97175,6e-05,2.17461]
[1778603941752,34.33,80262.73,0.3,-0.97169,6e-05,2.17887]
[1778603946787,34.32,80261.66,0.3,-0.97176,6e-05,2.17391]
[1778603949808,34.32,80266.11,0.3,-0.97152,6e-05,2.18943]
[1778603950815,34.32,80272.31,0.3,-0.97117,6e-05,2.21186]
[1778603952834,34.32,80270.18,0.3,-0.9713,6e-05,2.20349]
[1778603953836,34.31,80265.01,0.3,-0.9716,6e-05,2.18437]
[1778603954843,34.31,80260.99,0.3,-0.97183,6e-05,2.16956]
[1778603958892,34.31,80260.74,0.3,-0.97185,6e-05,2.16844]
[1778603959316,34.31,80260.74,0.3,-0.97186,6e-05,2.16783]
[1778603959574,34.31,80260.74,0.3,-0.97186,6e-05,2.16783]
[1778603961318,34.31,80260.7,0.3,-0.97187,6e-05,2.16727]
[1778603964917,34.3,80254.33,0.3,-0.97223,6e-05,2.14352]
[1778603966931,34.3,80253.08,0.3,-0.97231,6e-05,2.13871]
[1778603969952,34.3,80254.49,0.3,-0.97224,6e-05,2.14329]
[1778603970466,34.3,80254.49,0.3,-0.97224,6e-05,2.14329]
[1778603970959,34.3,80256.03,0.3,-0.97215,6e-05,2.14865]
[1778603971310,34.3,80256.03,0.3,-0.97215,6e-05,2.14865]
[1778603971966,34.3,80255.87,0.3,-0.97223,6e-05,2.14243]
[1778603973980,34.3,80259.08,0.3,-0.97206,6e-05,2.15362]
[1778603974987,34.3,80257.71,0.3,-0.97214,6e-05,2.1485]
[1778603975994,34.3,80258.91,0.3,-0.97207,6e-05,2.15264]
[1778603977001,34.3,80260.19,0.3,-0.97201,6e-05,2.15707]
[1778603980022,34.29,80258.96,0.3,-0.97208,6e-05,2.15207]
[1778603982036,34.29,80260.52,0.3,-0.972,6e-05,2.15732]
[1778603987071,34.29,80259.29,0.3,-0.97209,6e-05,2.15191]
[1778603992106,34.28,80259.56,0.3,-0.97209,6e-05,2.15197]
[1778603997141,34.28,80260.28,0.3,-0.97206,6e-05,2.15364]
[1778604002176,34.28,80259.93,0.3,-0.97209,6e-05,2.15145]
[1778604003184,34.27,80273.35,0.3,-0.97134,6e-05,2.2]
[1778604004192,34.27,80279.79,0.3,-0.97098,6e-05,2.22348]
[1778604005199,34.27,80282.45,0.3,-0.97083,6e-05,2.23303]
[1778604006206,34.27,80282.93,0.3,-0.97081,6e-05,2.23418]
[1778604009227,34.27,80281.49,0.3,-0.97091,6e-05,2.2279]
[1778604014262,34.26,80273.74,0.3,-0.97137,6e-05,2.19786]
[1778604015269,34.26,80272.1,0.3,-0.97147,6e-05,2.1916]
[1778604016277,34.26,80270.18,0.3,-0.97158,6e-05,2.18435]
[1778604021311,34.25,80269.87,0.3,-0.97162,6e-05,2.18205]
[1778604022318,34.25,80271.83,0.3,-0.97151,6e-05,2.18896]
[1778604027354,34.25,80270.95,0.3,-0.97158,6e-05,2.18456]
[1778604030374,34.24,80269.31,0.3,-0.97168,6e-05,2.17791]
[1778604034032,34.24,80271.09,0.3,-0.97166,6e-05,2.17823]
[1778604034402,34.24,80274.59,0.3,-0.97147,6e-05,2.19077]
[1778604040217,34.23,80275.52,0.3,-0.97143,6e-05,2.19297]
[1778604040314,34.23,80277.87,0.3,-0.9713,6e-05,2.20133]
[1778604040444,34.23,80280.17,0.3,-0.97117,6e-05,2.20977]
[1778604042458,34.23,80286.87,0.3,-0.97079,6e-05,2.23398]
[1778604043465,34.23,80293.86,0.3,-0.97039,6e-05,2.25969]
[1778604048500,34.22,80294.25,0.3,-0.9704,6e-05,2.25939]
[1778604053535,34.21,80295.13,0.3,-0.97037,6e-05,2.26094]
[1778604056556,34.21,80293.06,0.3,-0.97051,6e-05,2.25218]
[1778604058572,34.21,80289.19,0.3,-0.97075,6e-05,2.23712]
[1778604059604,34.21,80282.22,0.3,-0.97115,6e-05,2.21104]
[1778604061619,34.2,80275.45,0.3,-0.97155,6e-05,2.1857]
[1778604066654,34.2,80274.02,0.3,-0.97164,6e-05,2.17941]
[1778604069675,34.2,80272.06,0.3,-0.97176,6e-05,2.17166]
[1778604073900,34.2,80271.85,0.3,-0.97178,6e-05,2.17051]
[1778604074813,34.19,80272.27,0.3,-0.97177,6e-05,2.17165]
[1778604075315,34.19,80272.27,0.3,-0.97177,6e-05,2.17165]
[1778604075681,34.19,80272.36,0.3,-0.97176,6e-05,2.17178]
[1778604075725,34.19,80270.79,0.3,-0.97185,6e-05,2.16587]
[1778604077739,34.19,80261.32,0.3,-0.97239,6e-05,2.13133]
[1778604078888,34.19,80261.32,0.3,-0.97239,6e-05,2.13133]
[1778604078972,34.19,80259.54,0.3,-0.97249,6e-05,2.12482]
[1778604079716,34.19,80259.54,0.3,-0.97249,6e-05,2.12482]
[1778604079753,34.19,80257.34,0.3,-0.97261,5e-05,2.11684]
[1778604080763,34.19,80253.3,0.3,-0.97284,5e-05,2.10235]
[1778604081768,34.19,80249.59,0.3,-0.97304,5e-05,2.08911]
[1778604083281,34.19,80249.59,0.3,-0.97304,5e-05,2.08911]
[1778604083314,34.19,80249.59,0.3,-0.97304,5e-05,2.08911]
[1778604083301,34.19,80246.21,0.3,-0.97322,5e-05,2.07709]
[1778604085240,34.19,80245.46,0.3,-0.97326,5e-05,2.07445]
[1778604085796,34.19,80243.5,0.3,-0.97337,5e-05,2.06749]
[1778604086803,34.19,80240.94,0.3,-0.97351,5e-05,2.0585]
[1778604088282,34.19,80240.94,0.3,-0.97351,5e-05,2.0585]
[1778604089319,34.19,80240.4,0.3,-0.97354,5e-05,2.05661]
[1778604089498,34.19,80240.16,0.3,-0.97355,5e-05,2.05577]
[1778604094859,34.19,80241.87,0.3,-0.97352,5e-05,2.05645]
[1778604097880,34.19,80239.72,0.3,-0.97364,5e-05,2.04895]
[1778604099894,34.19,80238.51,0.3,-0.9737,5e-05,2.04477]
[1778604103238,34.19,80238.52,0.3,-0.9737,5e-05,2.04485]
[1778604105317,34.19,80239.91,0.3,-0.97362,5e-05,2.04973]
[1778604105391,34.19,80239.91,0.3,-0.97362,5e-05,2.04973]
[1778604105385,34.19,80241.48,0.3,-0.97354,5e-05,2.05524]
[1778604110971,34.19,80241.78,0.3,-0.97352,5e-05,2.05633]
[1778604115000,34.19,80238.88,0.3,-0.97368,5e-05,2.04625]
[1778604116009,34.19,80240.89,0.3,-0.97357,5e-05,2.05329]
[1778604117015,34.19,80242.19,0.3,-0.9735,5e-05,2.05785]
[1778604118899,34.19,80241.71,0.3,-0.97353,5e-05,2.05618]
[1778604119318,34.19,80241.71,0.3,-0.97353,5e-05,2.05618]
[1778604119323,34.19,80239.02,0.3,-0.97367,5e-05,2.04682]
[1778604119507,34.19,80239.02,0.3,-0.97367,5e-05,2.04682]
[1778604122184,34.19,80238.41,0.3,-0.9737,5e-05,2.04471]
[1778604122225,34.19,80232.99,0.3,-0.97399,5e-05,2.02593]
[1778604123057,34.19,80229.94,0.3,-0.97415,5e-05,2.01546]
[1778604127448,34.19,80229.01,0.3,-0.97419,5e-05,2.01249]
[1778604132143,34.19,80227.69,0.3,-0.97425,5e-05,2.00843]
[1778604133144,34.19,80224.4,0.3,-0.97442,5e-05,1.99724]
[1778604134151,34.19,80223.22,0.3,-0.97448,5e-05,1.99332]
[1778604139186,34.2,80222.97,0.3,-0.97449,5e-05,1.99306]
[1778604142207,34.2,80224.57,0.3,-0.9744,5e-05,1.9989]
[1778604145228,34.2,80223.25,0.3,-0.97446,5e-05,1.99474]
[1778604149256,34.2,80221.81,0.3,-0.97453,5e-05,1.9903]
[1778604151270,34.2,80220.12,0.3,-0.97468,5e-05,1.97956]
[1778604156306,34.21,80220.03,0.3,-0.97467,5e-05,1.97998]
[1778604157313,34.21,80217.72,0.3,-0.97479,5e-05,1.97228]
[1778604158321,34.21,80214.28,0.3,-0.97496,5e-05,1.96079]
[1778604159328,34.21,80210.06,0.3,-0.97517,5e-05,1.94674]
[1778604161342,34.21,80211.42,0.3,-0.9751,5e-05,1.95169]
[1778604166377,34.21,80211.24,0.3,-0.97509,5e-05,1.95223]
[1778604168391,34.22,80199.19,0.3,-0.97568,5e-05,1.91299]
[1778604169398,34.22,80194.13,0.3,-0.97593,5e-05,1.89653]
[1778604170405,34.22,80192.07,0.3,-0.97603,5e-05,1.89004]
[1778604172422,34.22,80198.87,0.3,-0.97568,5e-05,1.91306]
[1778604173429,34.23,80205.98,0.3,-0.97532,5e-05,1.93698]
[1778604173931,34.23,80205.98,0.3,-0.97532,5e-05,1.93698]
[1778604174084,34.23,80205.98,0.3,-0.97532,5e-05,1.93698]
[1778604174441,34.23,80210.43,0.3,-0.97509,5e-05,1.95211]
[1778604175311,34.23,80210.43,0.3,-0.97509,5e-05,1.95211]
[1778604175459,34.23,80210.43,0.3,-0.97509,5e-05,1.95211]
[1778604175443,34.23,80212.13,0.3,-0.975,5e-05,1.95802]
[1778604175538,34.23,80212.13,0.3,-0.975,5e-05,1.95802]
[1778604175564,34.23,80212.13,0.3,-0.975,5e-05,1.95802]
[1778604183500,34.23,80212.87,0.3,-0.97494,5e-05,1.96191]
[1778604184506,34.23,80215.9,0.3,-0.97479,5e-05,1.97233]
[1778604185513,34.24,80217.53,0.3,-0.9747,5e-05,1.97801]
[1778604186520,34.24,80220.81,0.3,-0.97453,5e-05,1.98931]
[1778604187527,34.24,80222.99,0.3,-0.97441,5e-05,1.99687]
[1778604188534,34.24,80225.16,0.3,-0.9743,5e-05,2.00442]
[1778604190100,34.24,80225.16,0.3,-0.9743,5e-05,2.00442]
[1778604190294,34.24,80225.16,0.3,-0.9743,5e-05,2.00442]
[1778604190315,34.24,80225.16,0.3,-0.9743,5e-05,2.00442]
[1778604190362,34.24,80225.16,0.3,-0.9743,5e-05,2.00442]
[1778604190430,34.24,80225.16,0.3,-0.9743,5e-05,2.00442]
[1778604190395,34.24,80227.64,0.3,-0.97417,5e-05,2.01303]
[1778604190560,34.24,80227.64,0.3,-0.97417,5e-05,2.01303]
[1778604190688,34.24,80227.64,0.3,-0.97417,5e-05,2.01303]
[1778604190710,34.24,80227.64,0.3,-0.97417,5e-05,2.01303]
[1778604192246,34.24,80227.66,0.3,-0.97416,5e-05,2.01318]
[1778604192260,34.24,80227.66,0.3,-0.97416,5e-05,2.01318]
[1778604192308,34.24,80227.66,0.3,-0.97416,5e-05,2.01318]
[1778604192394,34.24,80227.66,0.3,-0.97416,5e-05,2.01318]
[1778604192485,34.24,80229.92,0.3,-0.97404,5e-05,2.02113]
[1778604192732,34.24,80229.92,0.3,-0.97404,5e-05,2.02113]
[1778604192808,34.24,80229.92,0.3,-0.97404,5e-05,2.02113]
[1778604192822,34.24,80229.92,0.3,-0.97404,5e-05,2.02113]
[1778604193041,34.24,80229.92,0.3,-0.97404,5e-05,2.02113]
[1778604193065,34.24,80229.92,0.3,-0.97404,5e-05,2.02113]
[1778604193193,34.24,80229.92,0.3,-0.97404,5e-05,2.02113]
[1778604193314,34.24,80229.92,0.3,-0.97404,5e-05,2.02113]
[1778604193462,34.24,80229.92,0.3,-0.97404,5e-05,2.02113]
[1778604193413,34.24,80233.74,0.3,-0.97384,5e-05,2.03438]
[1778604193740,34.24,80233.74,0.3,-0.97384,5e-05,2.03438]
[1778604193808,34.24,80233.74,0.3,-0.97384,5e-05,2.03438]
[1778604193866,34.24,80233.74,0.3,-0.97384,5e-05,2.03438]
[1778604194092,34.24,80233.74,0.3,-0.97384,5e-05,2.03438]
[1778604194297,34.24,80233.74,0.3,-0.97384,5e-05,2.03438]
[1778604194308,34.24,80233.74,0.3,-0.97384,5e-05,2.03438]
[1778604194419,34.24,80233.74,0.3,-0.97384,5e-05,2.03438]
[1778604194385,34.24,80235.67,0.3,-0.97374,5e-05,2.04108]
[1778604194750,34.24,80235.67,0.3,-0.97374,5e-05,2.04108]
[1778604195357,34.24,80235.67,0.3,-0.97374,5e-05,2.04108]
[1778604195425,34.24,80235.67,0.3,-0.97374,5e-05,2.04108]
[1778604195706,34.24,80235.48,0.3,-0.97375,5e-05,2.0405]
[1778604197311,34.24,80236.15,0.3,-0.97371,5e-05,2.04283]
[1778604205653,34.24,80236.7,0.3,-0.97368,5e-05,2.04504]
[1778604206660,34.24,80234.31,0.3,-0.97381,5e-05,2.03677]
[1778604207667,34.24,80232.17,0.3,-0.97392,5e-05,2.0294]
[1778604208674,34.24,80230.09,0.3,-0.97403,5e-05,2.02227]
[1778604209764,34.24,80225.06,0.3,-0.97429,5e-05,2.00504]
[1778604215723,34.24,80224.04,0.3,-0.9744,5e-05,1.9969]
[1778604216730,34.24,80222.86,0.3,-0.97446,5e-05,1.99298]
[1778604220758,34.25,80224.34,0.3,-0.97437,5e-05,1.99853]
[1778604225793,34.25,80223.83,0.3,-0.97439,5e-05,1.99735]
[1778604230828,34.25,80225.3,0.3,-0.9743,5e-05,2.00295]
[1778604235863,34.25,80225.44,0.3,-0.97429,5e-05,2.00397]
[1778604236870,34.25,80223.85,0.3,-0.97437,5e-05,1.99863]
[1778604238262,34.25,80223.85,0.3,-0.97437,5e-05,1.99863]
[1778604238884,34.26,80225.97,0.3,-0.97426,5e-05,2.00612]
[1778604240899,34.26,80220.69,0.3,-0.97453,5e-05,1.98828]
[1778604241950,34.26,80220.69,0.3,-0.97453,5e-05,1.98828]
[1778604242010,34.26,80220.69,0.3,-0.97453,5e-05,1.98828]
[1778604243920,34.26,80222.95,0.3,-0.9744,5e-05,1.99638]
[1778604245315,34.26,80222.95,0.3,-0.9744,5e-05,1.99638]
[1778604245339,34.26,80226.01,0.3,-0.97424,5e-05,2.00698]
[1778604245934,34.26,80228.81,0.3,-0.97409,5e-05,2.01671]
[1778604246941,34.26,80230.93,0.3,-0.97398,5e-05,2.0241]
[1778604249962,34.26,80233.09,0.3,-0.97386,5e-05,2.0318]
[1778604256006,34.27,80230.06,0.3,-0.97401,5e-05,2.02236]
[1778604258018,34.27,80228.88,0.3,-0.97406,5e-05,2.0191]
[1778604263053,34.27,80227.89,0.3,-0.9741,5e-05,2.01614]
[1778604267081,34.27,80229.59,0.3,-0.97401,5e-05,2.02238]
[1778604268088,34.27,80230.75,0.3,-0.97395,5e-05,2.02646]
[1778604272116,34.27,80231.78,0.3,-0.97395,5e-05,2.02502]
[1778604274130,34.28,80229.91,0.3,-0.97405,5e-05,2.01874]
[1778604275137,34.28,80227.92,0.3,-0.97415,5e-05,2.01198]
[1778604280172,34.28,80225.73,0.3,-0.97426,5e-05,2.00497]
[1778604285207,34.28,80226.52,0.3,-0.97421,5e-05,2.00825]
[1778604289235,34.28,80228.81,0.3,-0.97408,5e-05,2.01655]
[1778604294270,34.28,80229.56,0.3,-0.97403,5e-05,2.01961]
[1778604298907,34.29,80229.33,0.3,-0.97404,5e-05,2.01918]
[1778604299620,34.29,80229.33,0.3,-0.97404,5e-05,2.01918]
[1778604299826,34.29,80228.26,0.3,-0.97409,5e-05,2.01559]
[1778604301335,34.29,80228.46,0.3,-0.97408,5e-05,2.01638]
[1778604303333,34.29,80236.58,0.3,-0.97365,5e-05,2.04475]
[1778604304087,34.29,80236.58,0.3,-0.97365,5e-05,2.04475]
[1778604304340,34.29,80244.64,0.3,-0.97322,5e-05,2.07296]
[1778604305347,34.29,80249.32,0.3,-0.97296,5e-05,2.08944]
[1778604305655,34.29,80249.32,0.3,-0.97296,5e-05,2.08944]
[1778604305693,34.29,80249.32,0.3,-0.97296,5e-05,2.08944]
[1778604307361,34.29,80251.91,0.3,-0.97281,5e-05,2.09917]
[1778604311389,34.29,80250.33,0.3,-0.9729,5e-05,2.09338]
[1778604313403,34.29,80248.93,0.3,-0.97298,5e-05,2.08833]
[1778604314410,34.29,80242.9,0.3,-0.9733,5e-05,2.06771]
[1778604315417,34.29,80239.64,0.3,-0.97346,5e-05,2.0569]
[1778604316424,34.3,80233.97,0.3,-0.97375,5e-05,2.0378]
[1778604317431,34.3,80228.49,0.3,-0.97403,5e-05,2.0195]
[1778604318438,34.3,80226.36,0.3,-0.97414,5e-05,2.01284]
[1778604320454,34.31,80224.49,0.3,-0.97421,5e-05,2.00782]
[1778604321459,34.31,80223.07,0.3,-0.97428,5e-05,2.00366]
[1778604325487,34.33,80217.76,0.3,-0.97451,5e-05,1.98841]
[1778604326494,34.33,80213.76,0.3,-0.9747,5e-05,1.97555]
[1778604328307,34.33,80212.73,0.3,-0.97474,5e-05,1.9728]
[1778604329516,34.34,80206.88,0.3,-0.97502,5e-05,1.95462]
[1778604330523,34.34,80197.52,0.3,-0.97548,5e-05,1.92413]
[1778604330987,34.34,80197.52,0.3,-0.97548,5e-05,1.92413]
[1778604331220,34.34,80197.52,0.3,-0.97548,5e-05,1.92413]
[1778604331530,34.35,80193.77,0.3,-0.97572,5e-05,1.90736]
[1778604332540,34.35,80192.57,0.3,-0.97576,5e-05,1.90424]
[1778604333545,34.35,80188.02,0.3,-0.97598,5e-05,1.89015]
[1778604334553,34.36,80186.57,0.3,-0.97602,5e-05,1.88715]
[1778604336566,34.37,80182.13,0.3,-0.97621,5e-05,1.87444]
[1778604337573,34.37,80178.35,0.3,-0.97638,5e-05,1.86307]
[1778604338580,34.38,80175.44,0.3,-0.97651,5e-05,1.85458]
[1778604338943,34.38,80175.44,0.3,-0.97651,5e-05,1.85458]
[1778604339731,34.38,80174.84,0.3,-0.97652,5e-05,1.85358]
[1778604339766,34.38,80174.84,0.3,-0.97652,5e-05,1.85358]
[1778604341319,34.39,80174.56,0.3,-0.97652,5e-05,1.85362]
[1778604341601,34.39,80175.98,0.3,-0.97644,5e-05,1.85915]
[1778604345629,34.41,80174.75,0.3,-0.97644,5e-05,1.85889]
[1778604346636,34.41,80176.73,0.3,-0.97633,5e-05,1.86623]
[1778604350665,34.43,80181.0,0.3,-0.97607,5e-05,1.88379]
[1778604355200,34.44,80181.6,0.3,-0.976,5e-05,1.88841]
[1778604355216,34.44,80129.79,0.3,-0.97843,4e-05,1.72477]
[1778604355982,34.44,80129.79,0.3,-0.97843,4e-05,1.72477]
[1778604356188,34.44,80129.79,0.3,-0.97843,4e-05,1.72477]
[1778604356190,34.45,80082.0,0.3,-0.98046,4e-05,1.58538]
[1778604357643,34.45,80082.0,0.3,-0.98046,4e-05,1.58538]
[1778604357935,34.45,80087.81,0.3,-0.98022,4e-05,1.60208]
[1778604358031,34.45,80087.81,0.3,-0.98022,4e-05,1.60208]
[1778604358586,34.45,80087.81,0.3,-0.98022,4e-05,1.60208]
[1778604358617,34.46,80089.54,0.3,-0.98012,4e-05,1.60897]
[1778604358828,34.46,80089.54,0.3,-0.98012,4e-05,1.60897]
[1778604359046,34.46,80087.62,0.3,-0.9802,4e-05,1.60342]
[1778604360584,34.46,80087.62,0.3,-0.9802,4e-05,1.60342]
[1778604360660,34.47,80094.9,0.3,-0.97987,4e-05,1.62594]
[1778604360729,34.47,80094.9,0.3,-0.97987,4e-05,1.62594]
[1778604360949,34.47,80094.9,0.3,-0.97987,4e-05,1.62594]
[1778604361528,34.47,80094.9,0.3,-0.97987,4e-05,1.62594]
[1778604361644,34.47,80094.9,0.3,-0.97987,4e-05,1.62594]
[1778604361675,34.47,80092.38,0.3,-0.97997,4e-05,1.61928]
[1778604362175,34.47,80092.38,0.3,-0.97997,4e-05,1.61928]
[1778604362291,34.47,80088.39,0.3,-0.98014,4e-05,1.60771]
[1778604362864,34.47,80088.39,0.3,-0.98014,4e-05,1.60771]
[1778604363445,34.47,80088.39,0.3,-0.98014,4e-05,1.60771]
[1778604363496,34.47,80047.32,0.3,-0.98179,4e-05,1.49225]
[1778604364516,34.47,80047.32,0.3,-0.98179,4e-05,1.49225]
[1778604364616,34.47,80015.83,0.3,-0.98298,4e-05,1.40811]
[1778604364804,34.53,80018.57,0.3,-0.98274,4e-05,1.42521]
[1778604366053,34.53,80018.57,0.3,-0.98274,4e-05,1.42521]
[1778604366059,34.59,80048.44,0.3,-0.98144,4e-05,1.51693]
[1778604366814,34.63,80072.1,0.3,-0.98036,4e-05,1.59172]
[1778604368101,34.63,80072.1,0.3,-0.98036,4e-05,1.59172]
[1778604368144,34.63,80073.23,0.3,-0.98031,4e-05,1.59567]
[1778604368828,34.64,80054.64,0.3,-0.98105,4e-05,1.54383]
[1778604369835,34.7,80046.74,0.3,-0.9812,4e-05,1.53331]
[1778604370889,34.7,80046.74,0.3,-0.9812,4e-05,1.53331]
[1778604371094,34.7,80046.74,0.3,-0.9812,4e-05,1.53331]
[1778604371310,34.7,80046.74,0.3,-0.9812,4e-05,1.53331]
[1778604371396,34.7,80046.74,0.3,-0.9812,4e-05,1.53331]
[1778604371481,34.7,80046.74,0.3,-0.9812,4e-05,1.53331]
[1778604371565,34.75,80048.83,0.3,-0.98095,4e-05,1.55058]
[1778604372073,34.75,80048.83,0.3,-0.98095,4e-05,1.55058]
[1778604372083,34.81,80048.82,0.3,-0.98079,4e-05,1.56204]
[1778604374068,34.87,80048.68,0.3,-0.98063,4e-05,1.57317]
[1778604374177,34.87,80048.68,0.3,-0.98063,4e-05,1.57317]
[1778604374252,34.87,80048.68,0.3,-0.98063,4e-05,1.57317]
[1778604374314,34.87,80048.68,0.3,-0.98063,4e-05,1.57317]
[1778604374333,34.93,80033.48,0.3,-0.98107,4e-05,1.54223]
[1778604375046,34.93,80033.48,0.3,-0.98107,4e-05,1.54223]
[1778604375060,34.93,80033.48,0.3,-0.98107,4e-05,1.54223]
[1778604375189,34.93,80033.48,0.3,-0.98107,4e-05,1.54223]
[1778604375257,34.93,80033.48,0.3,-0.98107,4e-05,1.54223]
[1778604375313,34.93,80033.48,0.3,-0.98107,4e-05,1.54223]
[1778604375365,34.93,80033.48,0.3,-0.98107,4e-05,1.54223]
[1778604375398,34.93,80033.48,0.3,-0.98107,4e-05,1.54223]
[1778604375565,34.93,80033.48,0.3,-0.98107,4e-05,1.54223]
[1778604375667,35.02,80017.37,0.3,-0.98147,4e-05,1.51391]
[1778604376215,35.02,80017.37,0.3,-0.98147,4e-05,1.51391]
[1778604376270,35.02,80017.37,0.3,-0.98147,4e-05,1.51391]
[1778604376336,35.02,80012.22,0.3,-0.98167,4e-05,1.49995]
[1778604377531,35.02,80012.22,0.3,-0.98167,4e-05,1.49995]
[1778604377565,35.02,80012.22,0.3,-0.98167,4e-05,1.49995]
[1778604377632,35.1,80006.86,0.3,-0.98164,4e-05,1.50204]
[1778604377891,35.1,80004.01,0.3,-0.98175,4e-05,1.49437]
[1778604378898,35.15,80000.68,0.3,-0.98176,4e-05,1.4937]
[1778604380184,35.15,80000.68,0.3,-0.98176,4e-05,1.4937]
[1778604380218,35.19,80001.73,0.3,-0.9816,4e-05,1.50479]
[1778604380835,35.19,80001.73,0.3,-0.9816,4e-05,1.50479]
[1778604380888,35.19,80001.73,0.3,-0.9816,4e-05,1.50479]
[1778604381035,35.19,80001.73,0.3,-0.9816,4e-05,1.50479]
[1778604381072,35.19,80001.73,0.3,-0.9816,4e-05,1.50479]
[1778604381347,35.19,80001.73,0.3,-0.9816,4e-05,1.50479]
[1778604381394,35.19,80001.73,0.3,-0.9816,4e-05,1.50479]
[1778604381425,35.19,80001.73,0.3,-0.9816,4e-05,1.50479]
[1778604381460,35.19,80001.73,0.3,-0.9816,4e-05,1.50479]
[1778604381565,35.19,80001.73,0.3,-0.9816,4e-05,1.50479]
[1778604381665,35.28,80011.41,0.3,-0.981,4e-05,1.54671]
[1778604381831,35.28,80011.41,0.3,-0.981,4e-05,1.54671]
[1778604381908,35.28,80011.41,0.3,-0.981,4e-05,1.54671]
[1778604382045,35.28,80011.41,0.3,-0.981,4e-05,1.54671]
[1778604382062,35.28,80011.41,0.3,-0.981,4e-05,1.54671]
[1778604382354,35.28,80011.41,0.3,-0.981,4e-05,1.54671]
[1778604382377,35.28,80011.41,0.3,-0.981,4e-05,1.54671]
[1778604382460,35.28,80011.41,0.3,-0.981,4e-05,1.54671]
[1778604382478,35.28,80011.41,0.3,-0.981,4e-05,1.54671]
[1778604382522,35.28,80011.41,0.3,-0.981,4e-05,1.54671]
[1778604382564,35.28,80011.41,0.3,-0.981,4e-05,1.54671]
[1778604382652,35.28,80015.72,0.3,-0.98083,4e-05,1.55858]
[1778604382726,35.28,80015.72,0.3,-0.98083,4e-05,1.55858]
[1778604382852,35.28,80015.72,0.3,-0.98083,4e-05,1.55858]
[1778604382915,35.28,80015.72,0.3,-0.98083,4e-05,1.55858]
[1778604383938,35.28,80012.96,0.3,-0.98092,4e-05,1.55241]
[1778604385952,35.29,80003.45,0.3,-0.98127,4e-05,1.52786]
[1778604386959,35.33,79997.01,0.3,-0.98141,4e-05,1.51802]
[1778604392260,35.49,79997.38,0.3,-0.98096,4e-05,1.54916]
[1778604392422,35.49,79988.03,0.3,-0.98137,4e-05,1.52001]
[1778604393237,35.49,79988.03,0.3,-0.98137,4e-05,1.52001]
[1778604393326,35.5,79943.35,0.3,-0.98301,4e-05,1.40397]
[1778604393958,35.5,79943.35,0.3,-0.98301,4e-05,1.40397]
[1778604394014,35.55,79936.4,0.3,-0.98313,4e-05,1.39567]
[1778604395869,35.61,79934.34,0.3,-0.98305,4e-05,1.40107]
[1778604396137,35.61,79929.63,0.3,-0.98322,4e-05,1.38922]
[1778604397503,35.61,79929.63,0.3,-0.98322,4e-05,1.38922]
[1778604397517,35.61,79929.63,0.3,-0.98322,4e-05,1.38922]
[1778604397560,35.61,79929.63,0.3,-0.98322,4e-05,1.38922]
[1778604397595,35.61,79924.87,0.3,-0.98338,3e-05,1.37733]
[1778604398076,35.61,79924.87,0.3,-0.98338,3e-05,1.37733]
[1778604398150,35.66,79924.42,0.3,-0.98326,4e-05,1.38587]
[1778604398854,35.66,79924.42,0.3,-0.98326,4e-05,1.38587]
[1778604398982,35.66,79924.42,0.3,-0.98326,4e-05,1.38587]
[1778604399070,35.66,79924.42,0.3,-0.98326,4e-05,1.38587]
[1778604399149,35.72,79927.29,0.3,-0.98303,4e-05,1.40259]
[1778604400056,35.77,79934.42,0.3,-0.98264,4e-05,1.42996]
[1778604401063,35.82,79942.04,0.3,-0.98224,4e-05,1.45843]
[1778604402074,35.82,79942.04,0.3,-0.98224,4e-05,1.45843]
[1778604402222,35.82,79942.04,0.3,-0.98224,4e-05,1.45843]
[1778604403077,35.91,79947.19,0.3,-0.98181,4e-05,1.48858]
[1778604404177,35.91,79947.19,0.3,-0.98181,4e-05,1.48858]
[1778604404245,35.91,79947.19,0.3,-0.98181,4e-05,1.48858]
[1778604404290,35.91,79947.19,0.3,-0.98181,4e-05,1.48858]
[1778604404315,35.91,79947.19,0.3,-0.98181,4e-05,1.48858]
[1778604404408,35.91,79947.19,0.3,-0.98181,4e-05,1.48858]
[1778604404509,35.95,79938.16,0.3,-0.98203,4e-05,1.47286]
[1778604405091,36.0,79936.19,0.3,-0.98199,4e-05,1.47583]
[1778604405950,36.0,79936.19,0.3,-0.98199,4e-05,1.47583]
[1778604406065,36.0,79936.19,0.3,-0.98199,4e-05,1.47583]
[1778604406095,36.0,79936.19,0.3,-0.98199,4e-05,1.47583]
[1778604406127,36.0,79936.19,0.3,-0.98199,4e-05,1.47583]
[1778604406322,36.0,79936.19,0.3,-0.98199,4e-05,1.47583]
[1778604408112,36.13,79939.7,0.3,-0.98152,4e-05,1.50859]
[1778604410436,36.17,79939.82,0.3,-0.9814,4e-05,1.51638]
[1778604410480,36.17,79939.82,0.3,-0.9814,4e-05,1.51638]
[1778604410559,36.17,79939.82,0.3,-0.9814,4e-05,1.51638]
[1778604410567,36.17,79939.82,0.3,-0.9814,4e-05,1.51638]
[1778604410619,36.17,79939.82,0.3,-0.9814,4e-05,1.51638]
[1778604410688,36.25,79945.24,0.3,-0.98099,4e-05,1.54514]
[1778604410807,36.25,79945.24,0.3,-0.98099,4e-05,1.54514]
[1778604411133,36.25,79940.68,0.3,-0.98117,4e-05,1.53298]
[1778604412140,36.29,79937.4,0.3,-0.98119,4e-05,1.53131]
[1778604416728,36.4,79937.69,0.3,-0.98088,4e-05,1.55298]
[1778604416808,36.4,79937.35,0.3,-0.98088,4e-05,1.55274]
[1778604416834,36.4,79937.35,0.3,-0.98088,4e-05,1.55274]
[1778604416847,36.4,79937.35,0.3,-0.98088,4e-05,1.55274]
[1778604417031,36.4,79937.35,0.3,-0.98088,4e-05,1.55274]
[1778604417064,36.4,79937.35,0.3,-0.98088,4e-05,1.55274]
[1778604417136,36.4,79937.35,0.3,-0.98088,4e-05,1.55274]
[1778604417308,36.4,79937.35,0.3,-0.98088,4e-05,1.55274]
[1778604417318,36.4,79937.35,0.3,-0.98088,4e-05,1.55274]
[1778604417350,36.4,79937.35,0.3,-0.98088,4e-05,1.55274]
[1778604417560,36.4,79937.35,0.3,-0.98088,4e-05,1.55274]
[1778604419189,36.41,79934.1,0.3,-0.98097,4e-05,1.54609]
[1778604422210,36.49,79936.65,0.3,-0.98067,4e-05,1.56702]
[1778604422991,36.49,79936.65,0.3,-0.98067,4e-05,1.56702]
[1778604423057,36.49,79936.65,0.3,-0.98067,4e-05,1.56702]
[1778604423069,36.49,79936.65,0.3,-0.98067,4e-05,1.56702]
[1778604423161,36.49,79936.65,0.3,-0.98067,4e-05,1.56702]
[1778604423308,36.49,79936.65,0.3,-0.98067,4e-05,1.56702]
[1778604423320,36.49,79936.65,0.3,-0.98067,4e-05,1.56702]
[1778604423484,36.49,79936.65,0.3,-0.98067,4e-05,1.56702]
[1778604423557,36.49,79936.65,0.3,-0.98067,4e-05,1.56702]
[1778604423658,36.49,79930.84,0.3,-0.98089,4e-05,1.55212]
[1778604424224,36.53,79923.71,0.3,-0.98106,4e-05,1.53979]
[1778604425231,36.53,79904.38,0.3,-0.98177,4e-05,1.48995]
[1778604426241,36.53,79900.26,0.3,-0.98193,4e-05,1.47915]
[1778604427248,36.58,79903.82,0.3,-0.98169,4e-05,1.49603]
[1778604429273,36.58,79904.64,0.3,-0.98165,4e-05,1.4989]
[1778604429308,36.58,79904.64,0.3,-0.98165,4e-05,1.4989]
[1778604429348,36.58,79904.64,0.3,-0.98165,4e-05,1.4989]
[1778604429399,36.58,79904.64,0.3,-0.98165,4e-05,1.4989]
[1778604430068,36.58,79904.73,0.3,-0.98163,4e-05,1.49987]
[1778604430232,36.58,79904.73,0.3,-0.98163,4e-05,1.49987]
[1778604430257,36.58,79904.73,0.3,-0.98163,4e-05,1.49987]
[1778604430308,36.58,79904.73,0.3,-0.98163,4e-05,1.49987]
[1778604430350,36.58,79904.73,0.3,-0.98163,4e-05,1.49987]
[1778604430432,36.58,79904.73,0.3,-0.98163,4e-05,1.49987]
[1778604430554,36.58,79904.73,0.3,-0.98163,4e-05,1.49987]
[1778604430561,36.58,79904.73,0.3,-0.98163,4e-05,1.49987]
[1778604430655,36.59,79906.23,0.3,-0.98157,4e-05,1.5045]
[1778604431276,36.59,79901.13,0.3,-0.98174,4e-05,1.49203]
[1778604433293,36.59,79895.05,0.3,-0.98197,4e-05,1.47599]
[1778604434297,36.59,79897.19,0.3,-0.9819,4e-05,1.48129]
[1778604435674,36.59,79897.19,0.3,-0.9819,4e-05,1.48129]
[1778604435684,36.59,79900.58,0.3,-0.98178,4e-05,1.48982]
[1778604435797,36.59,79900.58,0.3,-0.98178,4e-05,1.48982]
[1778604435808,36.59,79900.58,0.3,-0.98178,4e-05,1.48982]
[1778604436167,36.59,79900.58,0.3,-0.98178,4e-05,1.48982]
[1778604436318,36.59,79902.99,0.3,-0.98169,4e-05,1.49583]
[1778604437325,36.58,79907.95,0.3,-0.98151,4e-05,1.50848]
[1778604439339,36.58,79905.42,0.3,-0.98161,4e-05,1.50143]
[1778604440346,36.58,79901.2,0.3,-0.98177,4e-05,1.4903]
[1778604441353,36.58,79897.75,0.3,-0.9819,4e-05,1.48122]
[1778604441955,36.58,79897.75,0.3,-0.9819,4e-05,1.48122]
[1778604443367,36.58,79892.95,0.3,-0.98208,4e-05,1.46858]
[1778604445382,36.58,79887.6,0.3,-0.98228,4e-05,1.45467]
[1778604446389,36.58,79880.98,0.3,-0.98251,4e-05,1.43786]
[1778604447396,36.57,79883.61,0.3,-0.98242,4e-05,1.44435]
[1778604448054,36.57,79883.61,0.3,-0.98242,4e-05,1.44435]
[1778604448140,36.57,79883.61,0.3,-0.98242,4e-05,1.44435]
[1778604448235,36.57,79883.61,0.3,-0.98242,4e-05,1.44435]
[1778604448383,36.57,79883.61,0.3,-0.98242,4e-05,1.44435]
[1778604448420,36.57,79883.61,0.3,-0.98242,4e-05,1.44435]
[1778604448490,36.57,79897.35,0.3,-0.98193,4e-05,1.47913]
[1778604449272,36.57,79897.35,0.3,-0.98193,4e-05,1.47913]
[1778604449410,36.57,79905.47,0.3,-0.98163,4e-05,1.49987]
[1778604450417,36.57,79913.74,0.3,-0.98133,4e-05,1.5212]
[1778604451424,36.58,79918.82,0.3,-0.98118,4e-05,1.53077]
[1778604452431,36.58,79921.06,0.3,-0.98108,4e-05,1.53736]
[1778604453360,36.58,79921.06,0.3,-0.98108,4e-05,1.53736]
[1778604453438,36.58,79919.11,0.3,-0.98115,4e-05,1.5329]
[1778604454159,36.58,79919.11,0.3,-0.98115,4e-05,1.5329]
[1778604454168,36.58,79919.11,0.3,-0.98115,4e-05,1.5329]
[1778604454308,36.58,79919.11,0.3,-0.98115,4e-05,1.5329]
[1778604454445,36.59,79915.38,0.3,-0.98128,4e-05,1.52379]
[1778604455452,36.59,79917.89,0.3,-0.98117,4e-05,1.53108]
[1778604456459,36.59,79926.07,0.3,-0.98085,4e-05,1.55343]
[1778604457466,36.6,79935.06,0.3,-0.9805,4e-05,1.57815]
[1778604458028,36.6,79935.06,0.3,-0.9805,4e-05,1.57815]
[1778604458473,36.6,79944.23,0.3,-0.98013,4e-05,1.60362]
[1778604459480,36.6,79950.59,0.3,-0.97987,4e-05,1.62161]
[1778604460487,36.61,79946.53,0.3,-0.98002,4e-05,1.61103]
[1778604461494,36.61,79937.98,0.3,-0.98035,4e-05,1.58834]
[1778604462501,36.61,79929.61,0.3,-0.98068,4e-05,1.56545]
[1778604462945,36.61,79929.61,0.3,-0.98068,4e-05,1.56545]
[1778604463508,36.61,79918.75,0.3,-0.9811,4e-05,1.53627]
[1778604464515,36.61,79912.07,0.3,-0.98136,4e-05,1.51844]
[1778604465061,36.61,79912.07,0.3,-0.98136,4e-05,1.51844]
[1778604465522,36.6,79904.62,0.3,-0.98164,4e-05,1.49881]
[1778604466529,36.6,79902.46,0.3,-0.98172,4e-05,1.49301]
[1778604468890,36.6,79900.86,0.3,-0.98178,4e-05,1.48847]
[1778604468904,36.6,79900.86,0.3,-0.98178,4e-05,1.48847]
[1778604469062,36.6,79900.86,0.3,-0.98178,4e-05,1.48847]
[1778604471564,36.58,79902.75,0.3,-0.98177,4e-05,1.48927]
[1778604472571,36.58,79900.14,0.3,-0.98187,4e-05,1.48236]
[1778604475020,36.57,79898.58,0.3,-0.98193,4e-05,1.47798]
[1778604475592,36.57,79896.75,0.3,-0.982,4e-05,1.47311]
[1778604477606,36.56,79901.97,0.3,-0.98184,4e-05,1.48461]
[1778604478613,36.56,79899.52,0.3,-0.98193,4e-05,1.47814]
[1778604479620,36.56,79901.58,0.3,-0.98186,4e-05,1.48324]
[1778604480965,36.56,79901.02,0.3,-0.98188,4e-05,1.48162]
[1778604480975,36.56,79901.02,0.3,-0.98188,4e-05,1.48162]
[1778604481059,36.56,79901.02,0.3,-0.98188,4e-05,1.48162]
[1778604481789,36.56,79901.02,0.3,-0.98188,4e-05,1.48162]
[1778604481811,36.56,79901.02,0.3,-0.98188,4e-05,1.48162]
[1778604481634,36.56,79898.06,0.3,-0.98199,4e-05,1.47384]
[1778604482641,36.56,79897.84,0.3,-0.982,4e-05,1.47309]
[1778604483648,36.56,79890.76,0.3,-0.98226,4e-05,1.4549]
[1778604484655,36.56,79881.91,0.3,-0.98258,4e-05,1.43245]
[1778604485662,36.55,79879.79,0.3,-0.98267,4e-05,1.42578]
[1778604486669,36.54,79878.33,0.3,-0.98274,4e-05,1.42116]
[1778604486905,36.54,79878.33,0.3,-0.98274,4e-05,1.42116]
[1778604488700,36.53,79875.69,0.3,-0.98286,3e-05,1.41295]
[1778604489707,36.53,79873.67,0.3,-0.98294,3e-05,1.40721]
[1778604490572,36.53,79873.67,0.3,-0.98294,3e-05,1.40721]
[1778604490808,36.53,79873.67,0.3,-0.98294,3e-05,1.40721]
[1778604490808,36.53,79875.03,0.3,-0.9829,3e-05,1.40996]
[1778604491721,36.53,79876.56,0.3,-0.98284,3e-05,1.41375]
[1778604492728,36.52,79881.54,0.3,-0.98268,4e-05,1.42553]
[1778604492907,36.52,79881.54,0.3,-0.98268,4e-05,1.42553]
[1778604493025,36.52,79881.54,0.3,-0.98268,4e-05,1.42553]
[1778604493063,36.52,79881.54,0.3,-0.98268,4e-05,1.42553]
[1778604493735,36.52,79888.96,0.3,-0.98242,4e-05,1.44347]
[1778604494788,36.52,79888.96,0.3,-0.98242,4e-05,1.44347]
[1778604494807,36.52,79888.96,0.3,-0.98242,4e-05,1.44347]
[1778604494821,36.52,79888.96,0.3,-0.98242,4e-05,1.44347]
[1778604494742,36.51,79893.19,0.3,-0.98229,4e-05,1.45329]
[1778604495059,36.51,79893.19,0.3,-0.98229,4e-05,1.45329]
[1778604495754,36.52,79900.77,0.3,-0.982,4e-05,1.47344]
[1778604496756,36.52,79913.46,0.3,-0.98152,4e-05,1.50703]
[1778604497763,36.53,79916.34,0.3,-0.9814,4e-05,1.51534]
[1778604498846,36.53,79916.34,0.3,-0.9814,4e-05,1.51534]
[1778604498771,36.53,79915.46,0.3,-0.98144,4e-05,1.51281]
[1778604498973,36.53,79915.46,0.3,-0.98144,4e-05,1.51281]
[1778604499778,36.52,79917.68,0.3,-0.98136,4e-05,1.51837]
[1778604500093,36.52,79917.68,0.3,-0.98136,4e-05,1.51837]
[1778604500785,36.53,79920.15,0.3,-0.98125,4e-05,1.52557]
[1778604501792,36.54,79928.79,0.3,-0.98091,4e-05,1.54984]
[1778604502799,36.54,79936.06,0.3,-0.98062,4e-05,1.56994]
[1778604503806,36.54,79941.74,0.3,-0.98039,4e-05,1.58589]
[1778604504305,36.54,79941.74,0.3,-0.98039,4e-05,1.58589]
[1778604504560,36.54,79941.74,0.3,-0.98039,4e-05,1.58589]
[1778604504800,36.54,79941.74,0.3,-0.98039,4e-05,1.58589]
[1778604504813,36.55,79941.87,0.3,-0.98037,4e-05,1.58685]
[1778604505204,36.55,79941.87,0.3,-0.98037,4e-05,1.58685]
[1778604505267,36.55,79941.87,0.3,-0.98037,4e-05,1.58685]
[1778604505308,36.55,79941.87,0.3,-0.98037,4e-05,1.58685]
[1778604506827,36.55,79947.46,0.3,-0.98013,4e-05,1.60325]
[1778604507725,36.55,79947.46,0.3,-0.98013,4e-05,1.60325]
[1778604507739,36.55,79947.46,0.3,-0.98013,4e-05,1.60325]
[1778604507809,36.55,79947.46,0.3,-0.98013,4e-05,1.60325]
[1778604509916,36.56,79947.54,0.3,-0.98011,4e-05,1.6052]
[1778604510000,36.56,79947.54,0.3,-0.98011,4e-05,1.6052]
[1778604510037,36.56,79947.54,0.3,-0.98011,4e-05,1.6052]
[1778604510060,36.56,79947.54,0.3,-0.98011,4e-05,1.6052]
[1778604510756,36.56,79947.54,0.3,-0.98011,4e-05,1.6052]
[1778604510807,36.56,79947.54,0.3,-0.98011,4e-05,1.6052]
[1778604510856,36.56,79947.54,0.3,-0.98011,4e-05,1.6052]
[1778604510877,36.56,79946.45,0.3,-0.98014,4e-05,1.6028]
[1778604510995,36.56,79946.45,0.3,-0.98014,4e-05,1.6028]
[1778604511060,36.56,79946.45,0.3,-0.98014,4e-05,1.6028]
[1778604511863,36.57,79946.6,0.3,-0.98018,4e-05,1.59917]
[1778604513816,36.57,79946.08,0.3,-0.98019,4e-05,1.59834]
[1778604513936,36.58,79946.08,0.3,-0.98018,4e-05,1.59946]
[1778604514001,36.58,79946.08,0.3,-0.98018,4e-05,1.59946]
[1778604514060,36.58,79946.08,0.3,-0.98018,4e-05,1.59946]
[1778604514400,36.58,79946.08,0.3,-0.98018,4e-05,1.59946]
[1778604514454,36.58,79946.08,0.3,-0.98018,4e-05,1.59946]
[1778604514522,36.58,79946.08,0.3,-0.98018,4e-05,1.59946]
[1778604514560,36.58,79946.08,0.3,-0.98018,4e-05,1.59946]
[1778604514808,36.58,79946.08,0.3,-0.98018,4e-05,1.59946]
[1778604514846,36.58,79950.8,0.3,-0.97998,4e-05,1.61292]
[1778604514940,36.58,79950.8,0.3,-0.97998,4e-05,1.61292]
[1778604514979,36.58,79950.8,0.3,-0.97998,4e-05,1.61292]
[1778604515067,36.58,79950.8,0.3,-0.97998,4e-05,1.61292]
[1778604515201,36.58,79946.24,0.3,-0.98016,4e-05,1.60046]
[1778604516611,36.58,79946.24,0.3,-0.98016,4e-05,1.60046]
[1778604516668,36.58,79946.24,0.3,-0.98016,4e-05,1.60046]
[1778604516695,36.58,79946.24,0.3,-0.98016,4e-05,1.60046]
[1778604516812,36.58,79946.24,0.3,-0.98016,4e-05,1.60046]
[1778604516824,36.58,79937.98,0.3,-0.98048,4e-05,1.57866]
[1778604517815,36.58,79937.98,0.3,-0.98048,4e-05,1.57866]
[1778604517837,36.59,79933.36,0.3,-0.98064,4e-05,1.56749]
[1778604519493,36.59,79933.35,0.3,-0.98064,4e-05,1.56747]
[1778604519537,36.59,79933.35,0.3,-0.98064,4e-05,1.56747]
[1778604519555,36.59,79933.35,0.3,-0.98064,4e-05,1.56747]
[1778604519814,36.59,79933.35,0.3,-0.98064,4e-05,1.56747]
[1778604519860,36.59,79933.35,0.3,-0.98064,4e-05,1.56747]
[1778604519977,36.6,79934.07,0.3,-0.98059,4e-05,1.57067]
[1778604520063,36.6,79934.07,0.3,-0.98059,4e-05,1.57067]
[1778604520187,36.6,79934.07,0.3,-0.98059,4e-05,1.57067]
[1778604520267,36.6,79934.07,0.3,-0.98059,4e-05,1.57067]
[1778604520310,36.6,79934.07,0.3,-0.98059,4e-05,1.57067]
[1778604520862,36.6,79934.07,0.3,-0.98059,4e-05,1.57067]
[1778604520373,36.6,79933.86,0.3,-0.9806,4e-05,1.5701]
[1778604520974,36.6,79933.86,0.3,-0.9806,4e-05,1.5701]
[1778604520989,36.6,79933.86,0.3,-0.9806,4e-05,1.5701]
[1778604521057,36.6,79933.86,0.3,-0.9806,4e-05,1.5701]
[1778604522530,36.6,79932.49,0.3,-0.98064,4e-05,1.56706]
[1778604522558,36.6,79932.49,0.3,-0.98064,4e-05,1.56706]
[1778604522572,36.6,79932.49,0.3,-0.98064,4e-05,1.56706]
[1778604522703,36.6,79932.49,0.3,-0.98064,4e-05,1.56706]
[1778604522808,36.6,79932.49,0.3,-0.98064,4e-05,1.56706]
[1778604522821,36.6,79932.49,0.3,-0.98064,4e-05,1.56706]
[1778604522858,36.6,79932.49,0.3,-0.98064,4e-05,1.56706]
[1778604523062,36.61,79931.89,0.3,-0.98065,4e-05,1.56673]
[1778604523164,36.61,79926.29,0.3,-0.98086,4e-05,1.55178]
[1778604524954,36.61,79923.72,0.3,-0.98094,4e-05,1.54628]
[1778604526661,36.61,79923.72,0.3,-0.98094,4e-05,1.54628]
[1778604526713,36.61,79923.72,0.3,-0.98094,4e-05,1.54628]
[1778604526810,36.61,79923.72,0.3,-0.98094,4e-05,1.54628]
[1778604526806,36.62,79919.86,0.3,-0.98107,4e-05,1.53742]
[1778604526968,36.62,79918.4,0.3,-0.98113,4e-05,1.53357]
[1778604528183,36.62,79918.4,0.3,-0.98113,4e-05,1.53357]
[1778604528196,36.62,79918.4,0.3,-0.98113,4e-05,1.53357]
[1778604528309,36.62,79918.4,0.3,-0.98113,4e-05,1.53357]
[1778604528329,36.62,79918.4,0.3,-0.98113,4e-05,1.53357]
[1778604528362,36.62,79918.4,0.3,-0.98113,4e-05,1.53357]
[1778604528420,36.62,79918.4,0.3,-0.98113,4e-05,1.53357]
[1778604528559,36.62,79918.4,0.3,-0.98113,4e-05,1.53357]
[1778604530822,36.63,79918.46,0.3,-0.9811,4e-05,1.5351]
[1778604530835,36.63,79918.46,0.3,-0.9811,4e-05,1.5351]
[1778604530847,36.64,79920.01,0.3,-0.98103,4e-05,1.54055]
[1778604530940,36.64,79920.01,0.3,-0.98103,4e-05,1.54055]
[1778604531060,36.64,79920.01,0.3,-0.98103,4e-05,1.54055]
[1778604531239,36.64,79920.01,0.3,-0.98103,4e-05,1.54055]
[1778604531308,36.64,79920.01,0.3,-0.98103,4e-05,1.54055]
[1778604531511,36.64,79922.16,0.3,-0.98094,4e-05,1.54624]
[1778604532495,36.64,79922.16,0.3,-0.98094,4e-05,1.54624]
[1778604533814,36.64,79921.9,0.3,-0.98094,4e-05,1.54622]
[1778604534017,36.65,79921.72,0.3,-0.98093,4e-05,1.54707]
[1778604536799,36.65,79922.15,0.3,-0.98091,4e-05,1.54887]
[1778604536900,36.66,79923.84,0.3,-0.98082,4e-05,1.55467]
[1778604537296,36.66,79923.84,0.3,-0.98082,4e-05,1.55467]
[1778604537309,36.66,79923.84,0.3,-0.98082,4e-05,1.55467]
[1778604537650,36.66,79923.84,0.3,-0.98082,4e-05,1.55467]
[1778604537751,36.66,79922.92,0.3,-0.98086,4e-05,1.55222]
[1778604538015,36.66,79922.92,0.3,-0.98086,4e-05,1.55222]
[1778604538060,36.66,79922.92,0.3,-0.98086,4e-05,1.55222]
[1778604538066,36.66,79922.92,0.3,-0.98086,4e-05,1.55222]
[1778604538116,36.66,79922.92,0.3,-0.98086,4e-05,1.55222]
[1778604538161,36.66,79922.92,0.3,-0.98086,4e-05,1.55222]
[1778604538309,36.66,79922.92,0.3,-0.98086,4e-05,1.55222]
[1778604538380,36.66,79920.44,0.3,-0.98094,4e-05,1.5463]
[1778604543803,36.68,79919.48,0.3,-0.98094,4e-05,1.54641]
[1778604543834,36.68,79927.1,0.3,-0.98063,4e-05,1.56797]
[1778604544087,36.68,79946.28,0.3,-0.97988,4e-05,1.61991]
[1778604545098,36.69,79948.04,0.3,-0.9798,4e-05,1.62529]
[1778604547296,36.69,79947.18,0.3,-0.97983,4e-05,1.62346]
[1778604547310,36.69,79947.18,0.3,-0.97983,4e-05,1.62346]
[1778604547339,36.69,79947.18,0.3,-0.97983,4e-05,1.62346]
[1778604547438,36.69,79947.18,0.3,-0.97983,4e-05,1.62346]
[1778604547558,36.69,79947.18,0.3,-0.97983,4e-05,1.62346]
[1778604547689,36.69,79947.18,0.3,-0.97983,4e-05,1.62346]
[1778604548026,36.69,79947.4,0.3,-0.97981,4e-05,1.6246]
[1778604548060,36.69,79947.4,0.3,-0.97981,4e-05,1.6246]
[1778604548159,36.69,79947.4,0.3,-0.97981,4e-05,1.6246]
[1778604548308,36.69,79947.4,0.3,-0.97981,4e-05,1.6246]
[1778604548377,36.69,79947.4,0.3,-0.97981,4e-05,1.6246]
[1778604548409,36.7,79948.71,0.3,-0.97975,4e-05,1.62874]
[1778604550090,36.7,79948.98,0.3,-0.97973,4e-05,1.63001]
[1778604550231,36.7,79948.98,0.3,-0.97973,4e-05,1.63001]
[1778604550309,36.7,79948.98,0.3,-0.97973,4e-05,1.63001]
[1778604550439,36.7,79948.98,0.3,-0.97973,4e-05,1.63001]
[1778604550557,36.7,79948.98,0.3,-0.97973,4e-05,1.63001]
[1778604550757,36.7,79948.98,0.3,-0.97973,4e-05,1.63001]
[1778604550812,36.7,79948.98,0.3,-0.97973,4e-05,1.63001]
[1778604551046,36.7,79949.81,0.3,-0.97968,4e-05,1.63334]
[1778604551059,36.7,79949.81,0.3,-0.97968,4e-05,1.63334]
[1778604551103,36.7,79949.81,0.3,-0.97968,4e-05,1.63334]
[1778604551309,36.7,79949.81,0.3,-0.97968,4e-05,1.63334]
[1778604551370,36.7,79949.81,0.3,-0.97968,4e-05,1.63334]
[1778604551410,36.7,79947.94,0.3,-0.97976,4e-05,1.62819]
[1778604553011,36.71,79947.16,0.3,-0.97978,4e-05,1.62657]
[1778604553061,36.71,79947.16,0.3,-0.97978,4e-05,1.62657]
[1778604553076,36.71,79947.16,0.3,-0.97978,4e-05,1.62657]
[1778604553308,36.71,79947.16,0.3,-0.97978,4e-05,1.62657]
[1778604553423,36.71,79947.16,0.3,-0.97978,4e-05,1.62657]
[1778604553664,36.71,79947.16,0.3,-0.97978,4e-05,1.62657]
[1778604553725,36.71,79945.42,0.3,-0.97984,4e-05,1.62232]
[1778604555696,36.71,79945.94,0.3,-0.97981,4e-05,1.62428]
[1778604555811,36.71,79945.94,0.3,-0.97981,4e-05,1.62428]
[1778604555818,36.71,79945.94,0.3,-0.97981,4e-05,1.62428]
[1778604555910,36.72,79945.71,0.3,-0.97981,4e-05,1.62471]
[1778604556133,36.72,79945.71,0.3,-0.97981,4e-05,1.62471]
[1778604556255,36.72,79945.71,0.3,-0.97981,4e-05,1.62471]
[1778604556307,36.72,79945.71,0.3,-0.97981,4e-05,1.62471]
[1778604556438,36.72,79945.71,0.3,-0.97981,4e-05,1.62471]
[1778604556473,36.72,79945.71,0.3,-0.97981,4e-05,1.62471]
[1778604556529,36.72,79942.09,0.3,-0.97995,4e-05,1.61479]
[1778604557532,36.72,79942.09,0.3,-0.97995,4e-05,1.61479]
[1778604557564,36.72,79942.09,0.3,-0.97995,4e-05,1.61479]
[1778604557622,36.72,79942.09,0.3,-0.97995,4e-05,1.61479]
[1778604557880,36.72,79942.09,0.3,-0.97995,4e-05,1.61479]
[1778604557910,36.72,79940.59,0.3,-0.97999,4e-05,1.61178]
[1778604558060,36.72,79940.59,0.3,-0.97999,4e-05,1.61178]
[1778604558066,36.72,79940.59,0.3,-0.97999,4e-05,1.61178]
[1778604558231,36.72,79940.59,0.3,-0.97999,4e-05,1.61178]
[1778604558242,36.72,79940.59,0.3,-0.97999,4e-05,1.61178]
[1778604558310,36.72,79940.59,0.3,-0.97999,4e-05,1.61178]
[1778604558580,36.72,79940.59,0.3,-0.97999,4e-05,1.61178]
[1778604560224,36.73,79939.95,0.3,-0.98001,4e-05,1.61058]
[1778604560313,36.73,79939.95,0.3,-0.98001,4e-05,1.61058]
[1778604560557,36.73,79939.95,0.3,-0.98001,4e-05,1.61058]
[1778604560560,36.73,79939.95,0.3,-0.98001,4e-05,1.61058]
[1778604560716,36.73,79939.95,0.3,-0.98001,4e-05,1.61058]
[1778604560794,36.73,79937.05,0.3,-0.98012,4e-05,1.60323]
[1778604561234,36.73,79937.05,0.3,-0.98012,4e-05,1.60323]
[1778604562320,36.73,79936.19,0.3,-0.98016,4e-05,1.60047]
[1778604562335,36.73,79936.19,0.3,-0.98016,4e-05,1.60047]
[1778604562560,36.73,79936.19,0.3,-0.98016,4e-05,1.60047]
[1778604562677,36.73,79936.19,0.3,-0.98016,4e-05,1.60047]
[1778604562684,36.73,79936.19,0.3,-0.98016,4e-05,1.60047]
[1778604562772,36.72,79933.15,0.3,-0.98028,4e-05,1.59181]
[1778604563070,36.72,79933.15,0.3,-0.98028,4e-05,1.59181]
[1778604563812,36.72,79933.15,0.3,-0.98028,4e-05,1.59181]
[1778604563911,36.72,79931.04,0.3,-0.98038,4e-05,1.58531]
[1778604564230,36.72,79932.38,0.3,-0.98033,4e-05,1.58892]
[1778604566244,36.72,79937.58,0.3,-0.98012,4e-05,1.60317]
[1778604567251,36.72,79940.05,0.3,-0.98001,4e-05,1.61045]
[1778604569265,36.73,79943.58,0.3,-0.97986,4e-05,1.62117]
[1778604573293,36.74,79945.87,0.3,-0.97979,4e-05,1.62488]
[1778604574537,36.74,79949.0,0.3,-0.97966,4e-05,1.634]
[1778604575812,36.74,79949.0,0.3,-0.97966,4e-05,1.634]
[1778604575914,36.75,79957.34,0.3,-0.97931,4e-05,1.65807]
[1778604576314,36.75,79971.13,0.3,-0.97874,4e-05,1.69684]
[1778604577321,36.75,79972.43,0.3,-0.97868,4e-05,1.70092]
[1778604579335,36.75,79969.5,0.3,-0.97879,4e-05,1.69338]
[1778604580342,36.76,79964.59,0.3,-0.97899,4e-05,1.67993]
[1778604581887,36.76,79961.01,0.3,-0.97912,4e-05,1.67074]
[1778604583363,36.76,79959.46,0.3,-0.97918,4e-05,1.66684]
[1778604584371,36.77,79957.19,0.3,-0.97926,4e-05,1.66094]
[1778604585378,36.77,79959.02,0.3,-0.97918,4e-05,1.66651]
[1778604587392,36.77,79961.85,0.3,-0.97905,4e-05,1.67533]
[1778604592427,36.78,79962.91,0.3,-0.97898,4e-05,1.68049]
[1778604594441,36.79,79964.44,0.3,-0.9789,4e-05,1.68566]
[1778604595448,36.79,79967.53,0.3,-0.97877,4e-05,1.69481]
[1778604596456,36.79,79973.64,0.3,-0.97851,4e-05,1.71258]
[1778604597463,36.8,79974.86,0.3,-0.97845,4e-05,1.71645]
[1778604599477,36.8,79964.47,0.3,-0.97887,4e-05,1.68769]
[1778604600484,36.8,79960.75,0.3,-0.97902,4e-05,1.67764]
[1778604601491,36.8,79962.51,0.3,-0.97894,4e-05,1.68303]
[1778604603505,36.81,79949.63,0.3,-0.97945,4e-05,1.64791]
[1778604604512,36.81,79946.33,0.3,-0.97959,4e-05,1.63828]
[1778604605519,36.8,79952.22,0.3,-0.97936,4e-05,1.65409]
[1778604608540,36.81,79950.86,0.3,-0.97941,4e-05,1.65074]
[1778604610554,36.81,79949.63,0.3,-0.97945,4e-05,1.64829]
[1778604611561,36.81,79954.19,0.3,-0.97926,4e-05,1.66144]
[1778604612568,36.82,79956.62,0.3,-0.97915,4e-05,1.66869]
[1778604613575,36.82,79961.81,0.3,-0.97893,4e-05,1.6837]
[1778604614585,36.82,79963.44,0.3,-0.97886,4e-05,1.68872]
[1778604615593,36.82,79961.11,0.3,-0.97895,4e-05,1.68258]
[1778604617606,36.83,79953.43,0.3,-0.97925,4e-05,1.66194]
[1778604618613,36.83,79943.9,0.3,-0.97963,4e-05,1.63601]
[1778604619620,36.83,79941.79,0.3,-0.9797,4e-05,1.63071]
[1778604620627,36.83,79943.25,0.3,-0.97964,4e-05,1.63524]
[1778604621637,36.84,79941.82,0.3,-0.97969,4e-05,1.63181]
[1778604622643,36.84,79943.67,0.3,-0.97961,4e-05,1.6374]
[1778604624657,36.85,79941.63,0.3,-0.97967,4e-05,1.63279]
[1778604625664,36.85,79939.94,0.3,-0.97973,4e-05,1.62866]
[1778604627678,36.85,79937.48,0.3,-0.97982,4e-05,1.62293]
[1778604628685,36.86,79936.17,0.3,-0.97986,4e-05,1.61987]
[1778604629310,36.86,79936.17,0.3,-0.97986,4e-05,1.61987]
[1778604629692,36.86,79936.64,0.3,-0.97984,4e-05,1.62168]
[1778604630699,36.86,79934.51,0.3,-0.97991,4e-05,1.61638]
[1778604631706,36.86,79923.37,0.3,-0.98041,4e-05,1.58118]
[1778604632713,36.84,79921.22,0.3,-0.98055,4e-05,1.57141]
[1778604633720,36.82,79919.95,0.3,-0.98066,4e-05,1.56426]
[1778604634727,36.8,79918.68,0.3,-0.98076,4e-05,1.55725]
[1778604635734,36.78,79923.78,0.3,-0.98061,4e-05,1.56732]
[1778604637748,36.77,79911.95,0.3,-0.98108,4e-05,1.53525]
[1778604638755,36.77,79898.81,0.3,-0.98157,4e-05,1.5007]
[1778604639762,36.77,79894.66,0.3,-0.98173,4e-05,1.48977]
[1778604640769,36.77,79899.73,0.3,-0.98154,4e-05,1.50258]
[1778604641776,36.77,79898.26,0.3,-0.9816,4e-05,1.49856]
[1778604643790,36.77,79897.02,0.3,-0.98166,4e-05,1.49487]
[1778604645804,36.76,79895.15,0.3,-0.98173,4e-05,1.48958]
[1778604646811,36.76,79893.01,0.3,-0.98181,4e-05,1.48386]
[1778604647818,36.76,79890.36,0.3,-0.98191,4e-05,1.47685]
[1778604648825,36.76,79883.12,0.3,-0.98218,4e-05,1.45825]
[1778604649832,36.76,79874.86,0.3,-0.98248,4e-05,1.43729]
[1778604650843,36.76,79860.4,0.3,-0.98298,3e-05,1.40133]
[1778604651850,36.76,79853.66,0.3,-0.98322,3e-05,1.38475]
[1778604652857,36.76,79850.01,0.3,-0.98334,3e-05,1.37584]
[1778604653865,36.76,79851.59,0.3,-0.98329,3e-05,1.37962]
[1778604655879,36.75,79847.08,0.3,-0.98345,3e-05,1.36842]
[1778604656886,36.75,79849.15,0.3,-0.98338,3e-05,1.37338]
[1778604657893,36.75,79850.56,0.3,-0.98333,3e-05,1.37663]
[1778604658900,36.75,79852.55,0.3,-0.98326,3e-05,1.38143]
[1778604660914,36.75,79848.18,0.3,-0.98341,3e-05,1.3708]
[1778604661922,36.75,79847.1,0.3,-0.98345,3e-05,1.36816]
[1778604662900,36.75,79847.1,0.3,-0.98345,3e-05,1.36816]
[1778604663936,36.75,79843.93,0.3,-0.98356,3e-05,1.36052]
[1778604664943,36.75,79841.39,0.3,-0.98364,3e-05,1.35443]
[1778604665312,36.75,79841.39,0.3,-0.98364,3e-05,1.35443]
[1778604665953,36.75,79838.45,0.3,-0.98374,3e-05,1.34744]
[1778604666960,36.75,79831.18,0.3,-0.98398,3e-05,1.33036]
[1778604668975,36.76,79830.54,0.3,-0.98398,3e-05,1.33021]
[1778604669982,36.76,79835.13,0.3,-0.98382,3e-05,1.34158]
[1778604670989,36.76,79839.83,0.3,-0.98367,3e-05,1.35275]
[1778604671996,36.76,79846.33,0.3,-0.98345,3e-05,1.36837]
[1778604673003,36.76,79852.34,0.3,-0.98324,3e-05,1.38287]
[1778604674010,36.76,79848.92,0.3,-0.98336,3e-05,1.37456]
[1778604675017,36.76,79846.02,0.3,-0.98346,3e-05,1.36755]
[1778604676035,36.76,79853.28,0.3,-0.98321,3e-05,1.38508]
[1778604677508,36.76,79854.3,0.3,-0.98318,3e-05,1.38752]
[1778604683832,36.76,79854.69,0.3,-0.98317,3e-05,1.38825]
[1778604683955,36.76,79854.31,0.3,-0.98318,3e-05,1.38728]
[1778604687115,36.76,79856.45,0.3,-0.98311,3e-05,1.39231]
[1778604688122,36.76,79852.09,0.3,-0.98326,3e-05,1.38166]
[1778604691143,36.76,79853.87,0.3,-0.98325,3e-05,1.38166]
[1778604693399,36.76,79854.02,0.3,-0.98325,3e-05,1.38199]
[1778604693411,36.76,79859.11,0.3,-0.98307,3e-05,1.39435]
[1778604695173,36.76,79865.69,0.3,-0.98285,3e-05,1.41038]
[1778604697216,36.76,79866.59,0.3,-0.98282,3e-05,1.41252]
[1778604697296,36.76,79859.26,0.3,-0.98307,3e-05,1.39444]
[1778604698194,36.76,79854.62,0.3,-0.98323,3e-05,1.38315]
[1778604699202,36.76,79852.12,0.3,-0.98332,3e-05,1.37694]
[1778604700208,36.76,79846.95,0.3,-0.98349,3e-05,1.36435]
[1778604701215,36.76,79843.7,0.3,-0.9836,3e-05,1.35645]
[1778604704454,36.75,79845.68,0.3,-0.98354,3e-05,1.36096]
[1778604704557,36.75,79845.68,0.3,-0.98354,3e-05,1.36096]
[1778604704657,36.75,79845.44,0.3,-0.98355,3e-05,1.36015]
[1778604706251,36.75,79850.24,0.3,-0.9834,3e-05,1.37122]
[1778604707258,36.75,79852.63,0.3,-0.98332,3e-05,1.37674]
[1778604708265,36.75,79855.52,0.3,-0.98322,3e-05,1.38348]
[1778604709926,36.75,79855.52,0.3,-0.98322,3e-05,1.38348]
[1778604709999,36.75,79857.67,0.3,-0.98316,3e-05,1.38843]
[1778604710282,36.74,79866.42,0.3,-0.98286,3e-05,1.40958]
[1778604711289,36.74,79873.31,0.3,-0.98262,4e-05,1.42632]
[1778604712297,36.74,79880.16,0.3,-0.98238,4e-05,1.44307]
[1778604713228,36.74,79880.16,0.3,-0.98238,4e-05,1.44307]
[1778604713303,36.74,79889.84,0.3,-0.98204,4e-05,1.46714]
[1778604714310,36.74,79899.89,0.3,-0.98168,4e-05,1.49242]
[1778604715317,36.73,79904.77,0.3,-0.98151,4e-05,1.50456]
[1778604716324,36.73,79909.47,0.3,-0.98134,4e-05,1.51628]
[1778604718338,36.72,79904.0,0.3,-0.98156,4e-05,1.50106]
[1778604721359,36.72,79900.22,0.3,-0.98172,4e-05,1.48987]
[1778604724033,36.71,79899.86,0.3,-0.98174,4e-05,1.48848]
[1778604724050,36.71,79901.85,0.3,-0.98167,4e-05,1.49315]
[1778604724233,36.71,79901.85,0.3,-0.98167,4e-05,1.49315]
[1778604724307,36.71,79901.85,0.3,-0.98167,4e-05,1.49315]
[1778604724373,36.71,79901.85,0.3,-0.98167,4e-05,1.49315]
[1778604724679,36.71,79901.85,0.3,-0.98167,4e-05,1.49315]
[1778604724732,36.71,79901.85,0.3,-0.98167,4e-05,1.49315]
[1778604724944,36.71,79901.85,0.3,-0.98167,4e-05,1.49315]
[1778604725044,36.71,79912.76,0.3,-0.98127,4e-05,1.521]
[1778604725388,36.71,79918.66,0.3,-0.98105,4e-05,1.53596]
[1778604727402,36.7,79916.43,0.3,-0.98115,4e-05,1.52945]
[1778604729416,36.7,79908.07,0.3,-0.98147,4e-05,1.50678]
[1778604730423,36.7,79906.52,0.3,-0.98154,4e-05,1.50249]
[1778604732437,36.69,79902.65,0.3,-0.98169,4e-05,1.49174]
[1778604735458,36.68,79910.86,0.3,-0.98141,4e-05,1.51161]
[1778604737238,36.68,79912.57,0.3,-0.98135,4e-05,1.51557]
[1778604737290,36.68,79912.57,0.3,-0.98135,4e-05,1.51557]
[1778604737310,36.68,79912.57,0.3,-0.98135,4e-05,1.51557]
[1778604737472,36.68,79912.7,0.3,-0.98135,4e-05,1.5154]
[1778604739488,36.67,79915.99,0.3,-0.98124,4e-05,1.52322]
[1778604741713,36.67,79917.21,0.3,-0.9812,4e-05,1.52612]
[1778604741764,36.67,79917.21,0.3,-0.9812,4e-05,1.52612]
[1778604741808,36.67,79917.21,0.3,-0.9812,4e-05,1.52612]
[1778604741814,36.67,79918.55,0.3,-0.98115,4e-05,1.52933]
[1778604743516,36.67,79916.08,0.3,-0.98125,4e-05,1.52223]
[1778604744524,36.67,79913.49,0.3,-0.98135,4e-05,1.51516]
[1778604745531,36.66,79907.12,0.3,-0.9816,4e-05,1.49832]
[1778604746538,36.66,79893.29,0.3,-0.98211,4e-05,1.46238]
[1778604747545,36.66,79882.21,0.3,-0.98251,4e-05,1.43403]
[1778604748552,36.66,79876.86,0.3,-0.98271,4e-05,1.42033]
[1778604749559,36.65,79879.52,0.3,-0.98262,4e-05,1.42661]
[1778604752580,36.65,79879.64,0.3,-0.98268,4e-05,1.42157]
[1778604754127,36.65,79879.64,0.3,-0.98268,4e-05,1.42157]
[1778604754146,36.65,79879.64,0.3,-0.98268,4e-05,1.42157]
[1778604754135,36.65,79879.16,0.3,-0.9827,4e-05,1.4197]
[1778604754308,36.65,79879.16,0.3,-0.9827,4e-05,1.4197]
[1778604754553,36.65,79879.16,0.3,-0.9827,4e-05,1.4197]
[1778604754594,36.65,79878.37,0.3,-0.98273,4e-05,1.41774]
[1778604757308,36.64,79876.71,0.3,-0.9828,4e-05,1.41296]
[1778604757615,36.64,79875.34,0.3,-0.98285,3e-05,1.40925]
[1778604761532,36.63,79875.0,0.3,-0.98288,3e-05,1.40747]
[1778604761560,36.63,79875.0,0.3,-0.98288,3e-05,1.40747]
[1778604761643,36.63,79875.41,0.3,-0.98287,3e-05,1.40817]
[1778604763657,36.63,79878.64,0.3,-0.98276,4e-05,1.41554]
[1778604765543,36.63,79877.37,0.3,-0.98281,4e-05,1.41206]
[1778604766678,36.62,79882.51,0.3,-0.98264,4e-05,1.42419]
[1778604768932,36.62,79883.69,0.3,-0.9826,4e-05,1.42679]
[1778604769318,36.62,79884.12,0.3,-0.98259,4e-05,1.42752]
[1778604769555,36.62,79884.12,0.3,-0.98259,4e-05,1.42752]
[1778604769809,36.62,79884.12,0.3,-0.98259,4e-05,1.42752]
[1778604770422,36.62,79884.4,0.3,-0.98259,4e-05,1.42787]
[1778604770560,36.62,79884.4,0.3,-0.98259,4e-05,1.42787]
[1778604770707,36.62,79883.57,0.3,-0.98262,4e-05,1.42545]
[1778604771714,36.61,79881.0,0.3,-0.98272,4e-05,1.4187]
[1778604773448,36.61,79879.21,0.3,-0.98279,4e-05,1.41393]
[1778604773551,36.61,79879.21,0.3,-0.98279,4e-05,1.41393]
[1778604773559,36.61,79879.21,0.3,-0.98279,4e-05,1.41393]
[1778604774735,36.61,79875.42,0.3,-0.98293,3e-05,1.40392]
[1778604778897,36.6,79874.79,0.3,-0.98296,3e-05,1.40147]
[1778604779059,36.6,79874.79,0.3,-0.98296,3e-05,1.40147]
[1778604779256,36.6,79873.64,0.3,-0.98301,3e-05,1.39804]
[1778604780895,36.6,79874.35,0.3,-0.98299,3e-05,1.39979]
[1778604781061,36.6,79874.35,0.3,-0.98299,3e-05,1.39979]
[1778604781120,36.6,79873.72,0.3,-0.98302,3e-05,1.39764]
[1778604781311,36.6,79873.72,0.3,-0.98302,3e-05,1.39764]
[1778604781323,36.6,79873.72,0.3,-0.98302,3e-05,1.39764]
[1778604781787,36.6,79879.69,0.3,-0.98281,4e-05,1.41238]
[1778604782794,36.59,79886.66,0.3,-0.98257,4e-05,1.42941]
[1778604783547,36.59,79886.66,0.3,-0.98257,4e-05,1.42941]
[1778604783829,36.59,79886.66,0.3,-0.98257,4e-05,1.42941]
[1778604783924,36.59,79886.66,0.3,-0.98257,4e-05,1.42941]
[1778604784066,36.59,79886.66,0.3,-0.98257,4e-05,1.42941]
[1778604784181,36.59,79886.66,0.3,-0.98257,4e-05,1.42941]
[1778604784188,36.59,79886.66,0.3,-0.98257,4e-05,1.42941]
[1778604784104,36.59,79891.71,0.3,-0.9824,4e-05,1.44136]
[1778604784267,36.59,79891.71,0.3,-0.9824,4e-05,1.44136]
[1778604784808,36.59,79899.57,0.3,-0.98212,4e-05,1.46125]
[1778604785815,36.59,79902.6,0.3,-0.98201,4e-05,1.46857]
[1778604786822,36.58,79908.39,0.3,-0.98181,4e-05,1.483]
[1778604787315,36.58,79908.39,0.3,-0.98181,4e-05,1.483]
[1778604787560,36.58,79908.39,0.3,-0.98181,4e-05,1.483]
[1778604790850,36.57,79913.11,0.3,-0.98166,4e-05,1.49337]
[1778604791310,36.57,79913.11,0.3,-0.98166,4e-05,1.49337]
[1778604791491,36.57,79913.11,0.3,-0.98166,4e-05,1.49337]
[1778604791857,36.58,79916.76,0.3,-0.98151,4e-05,1.50358]
[1778604793871,36.57,79911.96,0.3,-0.9817,4e-05,1.49017]
[1778604794998,36.57,79911.96,0.3,-0.9817,4e-05,1.49017]
[1778604795059,36.57,79911.96,0.3,-0.9817,4e-05,1.49017]
[1778604795875,36.57,79911.14,0.3,-0.98174,4e-05,1.48759]
[1778604796061,36.57,79911.14,0.3,-0.98174,4e-05,1.48759]
[1778604796161,36.57,79910.99,0.3,-0.98176,4e-05,1.48629]
[1778604798139,36.57,79912.54,0.3,-0.9817,4e-05,1.4903]
[1778604797899,36.56,79917.13,0.3,-0.98154,4e-05,1.50173]
[1778604798310,36.56,79917.13,0.3,-0.98154,4e-05,1.50173]
[1778604798329,36.56,79917.13,0.3,-0.98154,4e-05,1.50173]
[1778604801311,36.56,79915.24,0.3,-0.98163,4e-05,1.49559]
[1778604801561,36.56,79915.24,0.3,-0.98163,4e-05,1.49559]
[1778604802934,36.55,79911.09,0.3,-0.98179,4e-05,1.48392]
[1778604803625,36.55,79911.09,0.3,-0.98179,4e-05,1.48392]
[1778604803809,36.55,79911.09,0.3,-0.98179,4e-05,1.48392]
[1778604803941,36.55,79907.63,0.3,-0.98193,4e-05,1.47457]
[1778604805315,36.55,79908.03,0.3,-0.98192,4e-05,1.47515]
[1778604805433,36.55,79908.03,0.3,-0.98192,4e-05,1.47515]
[1778604805955,36.54,79905.88,0.3,-0.982,4e-05,1.46921]
[1778604806962,36.54,79903.74,0.3,-0.98209,4e-05,1.46331]
[1778604807310,36.54,79903.74,0.3,-0.98209,4e-05,1.46331]
[1778604807439,36.54,79903.74,0.3,-0.98209,4e-05,1.46331]
[1778604807969,36.55,79898.6,0.3,-0.98226,4e-05,1.45102]
[1778604808976,36.55,79896.0,0.3,-0.98234,4e-05,1.44522]
[1778604811311,36.56,79896.38,0.3,-0.98231,4e-05,1.4478]
[1778604811383,36.56,79896.38,0.3,-0.98231,4e-05,1.4478]
[1778604811998,36.56,79896.72,0.3,-0.98233,4e-05,1.4451]
[1778604812244,36.56,79896.72,0.3,-0.98233,4e-05,1.4451]
[1778604812313,36.56,79896.72,0.3,-0.98233,4e-05,1.4451]
[1778604813005,36.57,79898.47,0.3,-0.98226,4e-05,1.45034]
[1778604813313,36.57,79898.47,0.3,-0.98226,4e-05,1.45034]
[1778604813444,36.57,79898.47,0.3,-0.98226,4e-05,1.45034]
[1778604815774,36.58,79899.41,0.3,-0.9822,4e-05,1.45433]
[1778604815785,36.58,79899.41,0.3,-0.9822,4e-05,1.45433]
[1778604815810,36.58,79899.41,0.3,-0.9822,4e-05,1.45433]
[1778604816157,36.58,79899.41,0.3,-0.9822,4e-05,1.45433]
[1778604816225,36.59,79894.4,0.3,-0.98236,4e-05,1.44323]
[1778604816396,36.59,79894.4,0.3,-0.98236,4e-05,1.44323]
[1778604816532,36.59,79894.4,0.3,-0.98236,4e-05,1.44323]
[1778604816558,36.59,79894.4,0.3,-0.98236,4e-05,1.44323]
[1778604816661,36.59,79894.4,0.3,-0.98236,4e-05,1.44323]
[1778604816791,36.59,79894.4,0.3,-0.98236,4e-05,1.44323]
[1778604816948,36.59,79894.4,0.3,-0.98236,4e-05,1.44323]
[1778604817060,36.59,79894.4,0.3,-0.98236,4e-05,1.44323]
[1778604817068,36.59,79894.4,0.3,-0.98236,4e-05,1.44323]
[1778604817134,36.59,79894.4,0.3,-0.98236,4e-05,1.44323]
[1778604817235,36.59,79891.65,0.3,-0.98245,4e-05,1.43712]
[1778604818040,36.59,79893.77,0.3,-0.98237,4e-05,1.44245]
[1778604818798,36.59,79893.77,0.3,-0.98237,4e-05,1.44245]
[1778604818810,36.59,79893.77,0.3,-0.98237,4e-05,1.44245]
[1778604818814,36.59,79893.77,0.3,-0.98237,4e-05,1.44245]
[1778604819162,36.59,79893.77,0.3,-0.98237,4e-05,1.44245]
[1778604819165,36.6,79895.1,0.3,-0.9823,4e-05,1.44743]
[1778604819290,36.6,79895.1,0.3,-0.9823,4e-05,1.44743]
[1778604819311,36.6,79895.1,0.3,-0.9823,4e-05,1.44743]
[1778604819515,36.6,79895.1,0.3,-0.9823,4e-05,1.44743]
[1778604819676,36.6,79895.1,0.3,-0.9823,4e-05,1.44743]
[1778604819695,36.6,79895.1,0.3,-0.9823,4e-05,1.44743]
[1778604819807,36.6,79895.1,0.3,-0.9823,4e-05,1.44743]
[1778604819817,36.6,79895.1,0.3,-0.9823,4e-05,1.44743]
[1778604819925,36.6,79895.1,0.3,-0.9823,4e-05,1.44743]
[1778604819971,36.6,79895.1,0.3,-0.9823,4e-05,1.44743]
[1778604820061,36.6,79895.1,0.3,-0.9823,4e-05,1.44743]
[1778604820162,36.6,79895.43,0.3,-0.98228,4e-05,1.44906]
[1778604820807,36.6,79895.43,0.3,-0.98228,4e-05,1.44906]
[1778604823436,36.61,79895.97,0.3,-0.98224,4e-05,1.45201]
[1778604824661,36.66,79896.96,0.3,-0.98209,4e-05,1.46241]
[1778604824710,36.66,79896.96,0.3,-0.98209,4e-05,1.46241]
[1778604824809,36.66,79896.96,0.3,-0.98209,4e-05,1.46241]
[1778604825090,36.66,79897.14,0.3,-0.98207,4e-05,1.46364]
[1778604826098,36.67,79901.75,0.3,-0.98189,4e-05,1.47617]
[1778604827104,36.67,79905.11,0.3,-0.98176,4e-05,1.48556]
[1778604828856,36.68,79906.44,0.3,-0.9817,4e-05,1.48974]
[1778604828907,36.68,79906.44,0.3,-0.9817,4e-05,1.48974]
[1778604831908,36.69,79907.92,0.3,-0.9816,4e-05,1.49646]
[1778604831959,36.69,79907.92,0.3,-0.9816,4e-05,1.49646]
[1778604832068,36.69,79907.92,0.3,-0.9816,4e-05,1.49646]
[1778604832139,36.7,79907.05,0.3,-0.98162,4e-05,1.49492]
[1778604837175,36.72,79907.14,0.3,-0.98157,4e-05,1.49874]
[1778604839189,36.72,79909.55,0.3,-0.98146,4e-05,1.50642]
[1778604839576,36.72,79909.55,0.3,-0.98146,4e-05,1.50642]
[1778604839609,36.72,79909.55,0.3,-0.98146,4e-05,1.50642]
[1778604839809,36.72,79909.55,0.3,-0.98146,4e-05,1.50642]
[1778604839840,36.72,79909.55,0.3,-0.98146,4e-05,1.50642]
[1778604840060,36.72,79909.55,0.3,-0.98146,4e-05,1.50642]
[1778604840196,36.73,79908.72,0.3,-0.98148,4e-05,1.50497]
[1778604842232,36.73,79895.42,0.3,-0.98196,4e-05,1.47147]
[1778604843230,36.74,79889.89,0.3,-0.98213,4e-05,1.45919]
[1778604844915,36.75,79891.11,0.3,-0.98208,4e-05,1.46306]
[1778604844990,36.75,79891.11,0.3,-0.98208,4e-05,1.46306]
[1778604845246,36.75,79890.73,0.3,-0.98208,4e-05,1.46287]
[1778604846026,36.75,79890.73,0.3,-0.98208,4e-05,1.46287]
[1778604849275,36.77,79883.57,0.3,-0.98229,4e-05,1.44785]
[1778604850281,36.77,79881.46,0.3,-0.98236,4e-05,1.44334]
[1778604852199,36.77,79881.46,0.3,-0.98236,4e-05,1.44334]
[1778604852252,36.77,79881.46,0.3,-0.98236,4e-05,1.44334]
[1778604852310,36.78,79881.2,0.3,-0.98235,4e-05,1.44348]
[1778604852406,36.78,79881.13,0.3,-0.98235,4e-05,1.4441]
[1778604853302,36.79,79877.29,0.3,-0.98247,4e-05,1.43527]
[1778604857467,36.8,79878.41,0.3,-0.9824,4e-05,1.44048]
[1778604857519,36.8,79878.41,0.3,-0.9824,4e-05,1.44048]
[1778604857561,36.8,79878.41,0.3,-0.9824,4e-05,1.44048]
[1778604857620,36.8,79878.87,0.3,-0.98237,4e-05,1.44243]
[1778604858497,36.8,79878.87,0.3,-0.98237,4e-05,1.44243]
[1778604858501,36.81,79881.8,0.3,-0.98225,4e-05,1.45057]
[1778604859344,36.81,79888.68,0.3,-0.98199,4e-05,1.46875]
[1778604860402,36.81,79888.68,0.3,-0.98199,4e-05,1.46875]
[1778604860453,36.81,79888.68,0.3,-0.98199,4e-05,1.46875]
[1778604860561,36.81,79888.68,0.3,-0.98199,4e-05,1.46875]
[1778604860659,36.82,79890.23,0.3,-0.98193,4e-05,1.47344]
[1778604863372,36.83,79888.34,0.3,-0.98196,4e-05,1.47085]
[1778604864682,36.83,79888.34,0.3,-0.98196,4e-05,1.47085]
[1778604864717,36.83,79888.34,0.3,-0.98196,4e-05,1.47085]
[1778604866649,36.84,79887.24,0.3,-0.98198,4e-05,1.46953]
[1778604866664,36.84,79890.1,0.3,-0.98187,4e-05,1.47755]
[1778604867400,36.85,79898.35,0.3,-0.98155,4e-05,1.49944]
[1778604868604,36.85,79898.35,0.3,-0.98155,4e-05,1.49944]
[1778604868656,36.85,79898.35,0.3,-0.98155,4e-05,1.49944]
[1778604868815,36.85,79898.35,0.3,-0.98155,4e-05,1.49944]
[1778604868869,36.85,79899.57,0.3,-0.9815,4e-05,1.50328]
[1778604871429,36.86,79903.43,0.3,-0.98138,4e-05,1.51086]
[1778604872437,36.87,79908.06,0.3,-0.98119,4e-05,1.52357]
[1778604873444,36.87,79911.47,0.3,-0.98106,4e-05,1.53315]
[1778604874328,36.87,79911.47,0.3,-0.98106,4e-05,1.53315]
[1778604874380,36.87,79911.47,0.3,-0.98106,4e-05,1.53315]
[1778604874566,36.87,79911.47,0.3,-0.98106,4e-05,1.53315]
[1778604874665,36.87,79912.37,0.3,-0.98101,4e-05,1.53616]
[1778604878479,36.89,79917.03,0.3,-0.9808,4e-05,1.55098]
[1778604882271,36.89,79917.6,0.3,-0.98076,4e-05,1.55371]
[1778604881500,36.9,79920.28,0.3,-0.98065,4e-05,1.56144]
[1778604882881,36.9,79920.28,0.3,-0.98065,4e-05,1.56144]
[1778604882935,36.9,79920.28,0.3,-0.98065,4e-05,1.56144]
[1778604883060,36.9,79920.28,0.3,-0.98065,4e-05,1.56144]
[1778604883242,36.9,79920.28,0.3,-0.98065,4e-05,1.56144]
[1778604883263,36.9,79922.5,0.3,-0.98054,4e-05,1.56853]
[1778604883943,36.9,79922.5,0.3,-0.98054,4e-05,1.56853]
[1778604886233,36.91,79924.18,0.3,-0.98047,4e-05,1.5736]
[1778604886623,36.91,79923.28,0.3,-0.98049,4e-05,1.57237]
[1778604886827,36.91,79923.28,0.3,-0.98049,4e-05,1.57237]
[1778604887059,36.91,79923.28,0.3,-0.98049,4e-05,1.57237]
[1778604887126,36.91,79923.28,0.3,-0.98049,4e-05,1.57237]
[1778604887150,36.91,79925.02,0.3,-0.98042,4e-05,1.57702]
[1778604887997,36.91,79925.02,0.3,-0.98042,4e-05,1.57702]
[1778604888064,36.91,79925.02,0.3,-0.98042,4e-05,1.57702]
[1778604888124,36.92,79927.72,0.3,-0.98031,4e-05,1.58484]
[1778604890714,36.92,79929.19,0.3,-0.98023,4e-05,1.58992]
[1778604890927,36.93,79936.42,0.3,-0.97994,4e-05,1.61003]
[1778604891570,36.93,79945.82,0.3,-0.97956,4e-05,1.63627]
[1778604892609,36.93,79945.82,0.3,-0.97956,4e-05,1.63627]
[1778604892810,36.93,79945.82,0.3,-0.97956,4e-05,1.63627]
[1778604893079,36.93,79945.82,0.3,-0.97956,4e-05,1.63627]
[1778604893309,36.93,79945.82,0.3,-0.97956,4e-05,1.63627]
[1778604893123,36.93,79945.92,0.3,-0.97954,4e-05,1.6376]
[1778604894059,36.93,79945.92,0.3,-0.97954,4e-05,1.6376]
[1778604894063,36.94,79940.52,0.3,-0.97974,4e-05,1.62383]
[1778604894591,36.95,79942.41,0.3,-0.97965,4e-05,1.63008]
[1778604898811,36.96,79941.49,0.3,-0.97964,4e-05,1.63073]
[1778604898860,36.96,79941.49,0.3,-0.97964,4e-05,1.63073]
[1778604899075,36.96,79941.49,0.3,-0.97964,4e-05,1.63073]
[1778604899176,36.97,79942.35,0.3,-0.97959,4e-05,1.63415]
[1778604900063,36.97,79942.35,0.3,-0.97959,4e-05,1.63415]
[1778604900086,36.97,79944.73,0.3,-0.97948,4e-05,1.64175]
[1778604903720,36.99,79943.68,0.3,-0.97947,4e-05,1.64197]
[1778604904136,36.99,79943.68,0.3,-0.97947,4e-05,1.64197]
[1778604904311,36.99,79943.68,0.3,-0.97947,4e-05,1.64197]
[1778604904282,37.0,79937.14,0.3,-0.9797,4e-05,1.62612]
[1778604905296,37.0,79937.14,0.3,-0.9797,4e-05,1.62612]
[1778604904661,37.0,79926.72,0.3,-0.98012,4e-05,1.59783]
[1778604905668,37.01,79928.68,0.3,-0.98002,4e-05,1.60422]
[1778604906675,37.01,79926.05,0.3,-0.98011,4e-05,1.5982]
[1778604908069,37.01,79926.05,0.3,-0.98011,4e-05,1.5982]
[1778604908093,37.02,79926.13,0.3,-0.98009,4e-05,1.59952]
[1778604910703,37.04,79928.14,0.3,-0.97997,4e-05,1.60823]
[1778604912148,37.04,79928.14,0.3,-0.97997,4e-05,1.60823]
[1778604912200,37.04,79928.14,0.3,-0.97997,4e-05,1.60823]
[1778604912312,37.04,79928.14,0.3,-0.97997,4e-05,1.60823]
[1778604912301,37.05,79927.88,0.3,-0.97994,4e-05,1.60968]
[1778604912718,37.05,79927.84,0.3,-0.97995,4e-05,1.60958]
[1778604914930,37.05,79926.42,0.3,-0.97999,4e-05,1.60681]
[1778604915247,37.05,79926.42,0.3,-0.97999,4e-05,1.60681]
[1778604915250,37.06,79915.92,0.3,-0.98038,4e-05,1.57967]
[1778604915748,37.07,79907.96,0.3,-0.98067,4e-05,1.55961]
[1778604917216,37.07,79907.96,0.3,-0.98067,4e-05,1.55961]
[1778604917296,37.07,79905.5,0.3,-0.98075,4e-05,1.55431]
[1778604917740,37.07,79905.5,0.3,-0.98075,4e-05,1.55431]
[1778604918148,37.07,79905.5,0.3,-0.98075,4e-05,1.55431]
[1778604918240,37.07,79905.5,0.3,-0.98075,4e-05,1.55431]
[1778604918333,37.08,79910.35,0.3,-0.98055,4e-05,1.56771]
[1778604918461,37.08,79910.35,0.3,-0.98055,4e-05,1.56771]
[1778604918627,37.08,79910.35,0.3,-0.98055,4e-05,1.56771]
[1778604918769,37.08,79915.73,0.3,-0.98035,4e-05,1.58204]
[1778604920253,37.08,79915.73,0.3,-0.98035,4e-05,1.58204]
[1778604920270,37.08,79918.59,0.3,-0.98022,4e-05,1.5908]
[1778604920724,37.08,79918.59,0.3,-0.98022,4e-05,1.5908]
[1778604920814,37.08,79918.59,0.3,-0.98022,4e-05,1.5908]
[1778604921256,37.08,79918.59,0.3,-0.98022,4e-05,1.5908]
[1778604921337,37.09,79923.04,0.3,-0.98004,4e-05,1.60329]
[1778604921790,37.09,79928.6,0.3,-0.97982,4e-05,1.61835]
[1778604922797,37.09,79931.04,0.3,-0.97971,4e-05,1.62549]
[1778604923731,37.09,79931.04,0.3,-0.97971,4e-05,1.62549]
[1778604924811,37.1,79936.18,0.3,-0.97948,4e-05,1.6411]
[1778604925818,37.1,79933.26,0.3,-0.97959,4e-05,1.63413]
[1778604926812,37.1,79933.26,0.3,-0.97959,4e-05,1.63413]
[1778604926926,37.1,79933.26,0.3,-0.97959,4e-05,1.63413]
[1778604927060,37.1,79933.26,0.3,-0.97959,4e-05,1.63413]
[1778604927269,37.11,79931.34,0.3,-0.97963,4e-05,1.63097]
[1778604927712,37.11,79931.34,0.3,-0.97963,4e-05,1.63097]
[1778604929847,37.12,79935.25,0.3,-0.97944,4e-05,1.64377]
[1778604930830,37.12,79935.25,0.3,-0.97944,4e-05,1.64377]
[1778604930857,37.13,79931.43,0.3,-0.97958,4e-05,1.63432]
[1778604931864,37.13,79927.05,0.3,-0.97981,4e-05,1.61769]
[1778604932872,37.13,79925.55,0.3,-0.97987,4e-05,1.61363]
[1778604935268,37.13,79925.24,0.3,-0.97988,4e-05,1.6133]
[1778604935308,37.13,79925.24,0.3,-0.97988,4e-05,1.6133]
[1778604935313,37.14,79925.84,0.3,-0.97984,4e-05,1.61594]
[1778604937105,37.14,79926.55,0.3,-0.97981,4e-05,1.61786]
[1778604938810,37.14,79925.75,0.3,-0.97983,4e-05,1.6167]
[1778604938913,37.15,79926.34,0.3,-0.9798,4e-05,1.61881]
[1778604942941,37.16,79928.36,0.3,-0.97969,4e-05,1.62631]
[1778604943386,37.16,79928.36,0.3,-0.97969,4e-05,1.62631]
[1778604943438,37.16,79928.36,0.3,-0.97969,4e-05,1.62631]
[1778604943561,37.16,79928.36,0.3,-0.97969,4e-05,1.62631]
[1778604944345,37.16,79928.36,0.3,-0.97969,4e-05,1.62631]
[1778604943948,37.16,79925.86,0.3,-0.97978,4e-05,1.62001]
[1778604946807,37.17,79925.16,0.3,-0.97979,4e-05,1.61912]
[1778604946969,37.17,79925.11,0.3,-0.97979,4e-05,1.61949]
[1778604947616,37.17,79925.11,0.3,-0.97979,4e-05,1.61949]
[1778604947632,37.17,79925.11,0.3,-0.97979,4e-05,1.61949]
[1778604947976,37.17,79928.25,0.3,-0.97965,4e-05,1.62854]
[1778604948550,37.17,79928.25,0.3,-0.97965,4e-05,1.62854]
[1778604948809,37.17,79928.25,0.3,-0.97965,4e-05,1.62854]
[1778604949047,37.17,79941.86,0.3,-0.9791,4e-05,1.66646]
[1778604949990,37.18,79946.02,0.3,-0.97891,4e-05,1.67903]
[1778604952010,37.19,79944.66,0.3,-0.97894,4e-05,1.67721]
[1778604953012,37.19,79949.47,0.3,-0.97873,4e-05,1.69164]
[1778604954019,37.2,79955.12,0.3,-0.97848,4e-05,1.70851]
[1778604955026,37.2,79958.65,0.3,-0.97833,4e-05,1.7185]
[1778604959054,37.2,79956.02,0.3,-0.97844,4e-05,1.71105]
[1778604961163,37.2,79956.66,0.3,-0.97841,4e-05,1.71286]
[1778604962075,37.2,79964.88,0.3,-0.97807,4e-05,1.73624]
[1778604963198,37.2,79971.51,0.3,-0.97778,4e-05,1.75526]
[1778604964089,37.2,79974.34,0.3,-0.97766,4e-05,1.76343]
[1778604965096,37.2,79975.98,0.3,-0.97759,4e-05,1.76818]
[1778604967110,37.2,79979.73,0.3,-0.97743,4e-05,1.77907]
[1778604969124,37.2,79982.43,0.3,-0.97731,4e-05,1.78694]
[1778604970131,37.2,79988.82,0.3,-0.97703,4e-05,1.80567]
[1778604971138,37.2,79993.43,0.3,-0.97683,4e-05,1.81928]
[1778604972145,37.2,79995.56,0.3,-0.97673,4e-05,1.82559]
[1778604973168,37.2,80007.8,0.3,-0.97617,5e-05,1.86296]
[1778604973570,37.2,80007.8,0.3,-0.97617,5e-05,1.86296]
[1778604974169,37.21,80011.17,0.3,-0.976,5e-05,1.8739]
[1778604975176,37.21,80009.59,0.3,-0.97606,5e-05,1.86983]
[1778604976183,37.21,80007.41,0.3,-0.97615,5e-05,1.86394]
[1778604977190,37.22,79998.32,0.3,-0.97655,4e-05,1.83739]
[1778604977574,37.22,79998.32,0.3,-0.97655,4e-05,1.83739]
[1778604977626,37.22,79998.32,0.3,-0.97655,4e-05,1.83739]
[1778604978364,37.23,79997.03,0.3,-0.97659,4e-05,1.83499]
[1778604978812,37.23,79997.03,0.3,-0.97659,4e-05,1.83499]
[1778604979204,37.23,79999.56,0.3,-0.97647,4e-05,1.84253]
[1778604980211,37.23,80006.4,0.3,-0.97615,5e-05,1.86379]
[1778604981218,37.23,80008.55,0.3,-0.97604,5e-05,1.87101]
[1778604983232,37.24,80007.38,0.3,-0.97608,5e-05,1.86887]
[1778604985246,37.25,80009.78,0.3,-0.97595,5e-05,1.8775]
[1778604987260,37.25,80004.68,0.3,-0.97616,5e-05,1.86346]
[1778604988320,37.26,80003.45,0.3,-0.97619,5e-05,1.86113]
[1778604989274,37.26,80000.4,0.3,-0.97633,5e-05,1.85198]
[1778604990281,37.26,79994.29,0.3,-0.9766,4e-05,1.83445]
[1778604991288,37.26,80000.5,0.3,-0.97638,5e-05,1.84789]
[1778604996324,37.26,80001.87,0.3,-0.97632,5e-05,1.85199]
[1778604998633,37.27,80001.9,0.3,-0.9763,5e-05,1.85281]
[1778604999150,37.27,80001.9,0.3,-0.9763,5e-05,1.85281]
[1778604999345,37.27,79998.52,0.3,-0.97645,4e-05,1.84342]
[1778605000352,37.28,79996.23,0.3,-0.97654,4e-05,1.83733]
[1778605001359,37.28,79994.62,0.3,-0.9766,4e-05,1.83329]
[1778605004380,37.29,79996.59,0.3,-0.97648,4e-05,1.8414]
[1778605005387,37.29,79993.8,0.3,-0.97659,4e-05,1.83383]
[1778605007401,37.3,79990.38,0.3,-0.97672,4e-05,1.82518]
[1778605010422,37.31,79991.65,0.3,-0.97663,4e-05,1.83124]
[1778605012436,37.32,79993.74,0.3,-0.97651,4e-05,1.83895]
[1778605017471,37.34,79993.7,0.3,-0.97646,4e-05,1.84249]
[1778605019485,37.35,79998.64,0.3,-0.97621,5e-05,1.85871]
[1778605020492,37.35,80004.88,0.3,-0.97592,5e-05,1.87818]
[1778605021499,37.35,80009.05,0.3,-0.97572,5e-05,1.89148]
[1778605026586,37.37,80010.05,0.3,-0.97563,5e-05,1.89713]
[1778605026601,37.37,80013.55,0.3,-0.97546,5e-05,1.90844]
[1778605030131,37.38,80016.97,0.3,-0.97527,5e-05,1.92079]
[1778605030610,37.38,80018.92,0.3,-0.97517,5e-05,1.92738]
[1778605031581,37.39,80037.11,0.3,-0.9743,5e-05,1.98453]
[1778605032810,37.39,80037.11,0.3,-0.9743,5e-05,1.98453]
[1778605032911,37.39,80044.53,0.3,-0.97393,5e-05,2.00845]
[1778605035609,37.4,80046.41,0.3,-0.97381,5e-05,2.01582]
[1778605036616,37.4,80043.45,0.3,-0.97395,5e-05,2.00689]
[1778605038415,37.4,80038.54,0.3,-0.97418,5e-05,1.99235]
[1778605038630,37.4,80036.05,0.3,-0.9743,5e-05,1.98452]
[1778605039637,37.41,80033.39,0.3,-0.97442,5e-05,1.97668]
[1778605041651,37.41,80029.84,0.3,-0.97457,5e-05,1.96663]
[1778605045679,37.42,80031.71,0.3,-0.97445,5e-05,1.97459]
[1778605048700,37.43,80032.95,0.3,-0.97436,5e-05,1.98002]
[1778605053735,37.44,80038.41,0.3,-0.97413,5e-05,1.9944]
[1778605054742,37.44,80047.22,0.3,-0.97369,5e-05,2.02278]
[1778605055749,37.45,80047.19,0.3,-0.97368,5e-05,2.02312]
[1778605058770,37.45,80050.54,0.3,-0.9735,5e-05,2.03512]
[1778605061791,37.46,80052.12,0.3,-0.9734,5e-05,2.04144]
[1778605063805,37.46,80050.19,0.3,-0.97348,5e-05,2.03608]
[1778605064812,37.46,80048.47,0.3,-0.97356,5e-05,2.031]
[1778605065819,37.47,80045.56,0.3,-0.9737,5e-05,2.02216]
[1778605067834,37.47,80042.06,0.3,-0.97386,5e-05,2.01194]
[1778605068573,37.47,80042.06,0.3,-0.97386,5e-05,2.01194]
[1778605069162,37.47,80042.06,0.3,-0.97386,5e-05,2.01194]
[1778605069188,37.47,80019.52,0.3,-0.97493,5e-05,1.94191]
[1778605069847,37.47,80006.68,0.3,-0.97553,5e-05,1.90257]
[1778605071494,37.47,80006.68,0.3,-0.97553,5e-05,1.90257]
[1778605070854,37.48,80006.02,0.3,-0.97555,5e-05,1.9012]
[1778605072219,37.48,80006.02,0.3,-0.97555,5e-05,1.9012]
[1778605072310,37.48,80008.37,0.3,-0.97543,5e-05,1.90898]
[1778605073235,37.48,80008.37,0.3,-0.97543,5e-05,1.90898]
[1778605073273,37.48,80011.17,0.3,-0.97529,5e-05,1.91815]
[1778605074312,37.48,80011.17,0.3,-0.97529,5e-05,1.91815]
[1778605074413,37.49,80011.9,0.3,-0.97525,5e-05,1.92098]
[1778605076903,37.49,80013.24,0.3,-0.97519,5e-05,1.92509]
[1778605078433,37.49,80013.24,0.3,-0.97519,5e-05,1.92509]
[1778605078491,37.49,80014.99,0.3,-0.97509,5e-05,1.93163]
[1778605079128,37.49,80012.74,0.3,-0.97519,5e-05,1.92472]
[1778605080318,37.49,80012.74,0.3,-0.97519,5e-05,1.92472]
[1778605080400,37.49,80012.02,0.3,-0.97522,5e-05,1.9231]
[1778605081938,37.5,80014.62,0.3,-0.97508,5e-05,1.93225]
[1778605083181,37.5,80014.62,0.3,-0.97508,5e-05,1.93225]
[1778605083312,37.5,80014.62,0.3,-0.97508,5e-05,1.93225]
[1778605083390,37.5,80013.68,0.3,-0.97511,5e-05,1.92993]
[1778605084959,37.51,80016.92,0.3,-0.97494,5e-05,1.94104]
[1778605086411,37.51,80019.88,0.3,-0.97479,5e-05,1.95073]
[1778605086973,37.51,80026.26,0.3,-0.97448,5e-05,1.97109]
[1778605089704,37.52,80025.17,0.3,-0.97452,5e-05,1.96871]
[1778605089754,37.52,80025.17,0.3,-0.97452,5e-05,1.96871]
[1778605089809,37.52,80025.17,0.3,-0.97452,5e-05,1.96871]
[1778605089994,37.52,80025.83,0.3,-0.97448,5e-05,1.97128]
[1778605091001,37.52,80022.94,0.3,-0.97461,5e-05,1.9628]
[1778605092009,37.53,80018.67,0.3,-0.9748,5e-05,1.95009]
[1778605094022,37.53,80014.49,0.3,-0.97498,5e-05,1.93829]
[1778605094716,37.53,80014.49,0.3,-0.97498,5e-05,1.93829]
[1778605094800,37.53,80014.49,0.3,-0.97498,5e-05,1.93829]
[1778605094812,37.53,80014.49,0.3,-0.97498,5e-05,1.93829]
[1778605095029,37.53,80015.44,0.3,-0.97493,5e-05,1.94177]
[1778605097176,37.54,80015.71,0.3,-0.97491,5e-05,1.94316]
[1778605097201,37.54,80010.91,0.3,-0.97513,5e-05,1.92895]
[1778605098053,37.54,79992.99,0.3,-0.97595,5e-05,1.87458]
[1778605099060,37.54,79989.28,0.3,-0.97612,5e-05,1.86347]
[1778605100067,37.54,79984.4,0.3,-0.97634,4e-05,1.84893]
[1778605100762,37.54,79984.4,0.3,-0.97634,4e-05,1.84893]
[1778605101074,37.54,79981.8,0.3,-0.97646,4e-05,1.84121]
[1778605104095,37.54,79979.39,0.3,-0.97655,4e-05,1.83479]
[1778605105830,37.55,79980.15,0.3,-0.97651,4e-05,1.83776]
[1778605105878,37.55,79980.15,0.3,-0.97651,4e-05,1.83776]
[1778605106060,37.55,79980.15,0.3,-0.97651,4e-05,1.83776]
[1778605106109,37.55,79977.83,0.3,-0.9766,4e-05,1.83162]
[1778605111153,37.57,79977.3,0.3,-0.97663,4e-05,1.8286]
[1778605112160,37.57,79979.5,0.3,-0.97652,4e-05,1.83581]
[1778605113167,37.58,79982.38,0.3,-0.97638,4e-05,1.84505]
[1778605115363,37.58,79983.71,0.3,-0.97631,4e-05,1.8497]
[1778605115411,37.58,79983.71,0.3,-0.97631,4e-05,1.8497]
[1778605115464,37.59,79985.41,0.3,-0.97622,5e-05,1.85613]
[1778605115566,37.59,79985.41,0.3,-0.97622,5e-05,1.85613]
[1778605121223,37.61,79984.0,0.3,-0.97623,4e-05,1.85534]
[1778605123234,37.61,79984.0,0.3,-0.97623,4e-05,1.85534]
[1778605123285,37.61,79984.0,0.3,-0.97623,4e-05,1.85534]
[1778605123309,37.61,79984.0,0.3,-0.97623,4e-05,1.85534]
[1778605123386,37.61,79983.78,0.3,-0.97622,4e-05,1.85604]
[1778605124244,37.62,79979.05,0.3,-0.97642,4e-05,1.84267]
[1778605125180,37.62,79979.05,0.3,-0.97642,4e-05,1.84267]
[1778605125251,37.62,79973.01,0.3,-0.97668,4e-05,1.82556]
[1778605126258,37.62,79970.45,0.3,-0.97678,4e-05,1.81876]
[1778605127501,37.62,79970.45,0.3,-0.97678,4e-05,1.81876]
[1778605127559,37.62,79970.45,0.3,-0.97678,4e-05,1.81876]
[1778605127576,37.63,79970.35,0.3,-0.97677,4e-05,1.8192]
[1778605127811,37.63,79970.35,0.3,-0.97677,4e-05,1.8192]
[1778605128273,37.63,79971.44,0.3,-0.97671,4e-05,1.82313]
[1778605133308,37.65,79970.57,0.3,-0.9767,4e-05,1.82419]
[1778605134428,37.65,79970.57,0.3,-0.9767,4e-05,1.82419]
[1778605138737,37.67,79970.43,0.3,-0.97665,4e-05,1.82737]
[1778605138784,37.67,79970.43,0.3,-0.97665,4e-05,1.82737]
[1778605138809,37.67,79970.43,0.3,-0.97665,4e-05,1.82737]
[1778605139350,37.67,79971.09,0.3,-0.97661,4e-05,1.83002]
[1778605144385,37.69,79972.0,0.3,-0.97651,4e-05,1.83625]
[1778605144678,37.69,79972.0,0.3,-0.97651,4e-05,1.83625]
[1778605145392,37.69,79975.28,0.3,-0.97636,4e-05,1.84664]
[1778605146333,37.69,79975.28,0.3,-0.97636,4e-05,1.84664]
[1778605146374,37.69,79975.28,0.3,-0.97636,4e-05,1.84664]
[1778605146558,37.69,79975.28,0.3,-0.97636,4e-05,1.84664]
[1778605146399,37.7,79982.65,0.3,-0.97602,5e-05,1.86924]
[1778605147407,37.7,79984.72,0.3,-0.97591,5e-05,1.87611]
[1778605149420,37.71,79985.59,0.3,-0.97585,5e-05,1.88]
[1778605151800,37.71,79986.13,0.3,-0.97581,5e-05,1.88288]
[1778605151808,37.71,79986.13,0.3,-0.97581,5e-05,1.88288]
[1778605151852,37.71,79986.13,0.3,-0.97581,5e-05,1.88288]
[1778605152441,37.72,79986.16,0.3,-0.9758,5e-05,1.8836]
[1778605155832,37.73,79985.75,0.3,-0.97579,5e-05,1.88425]
[1778605156060,37.73,79985.75,0.3,-0.97579,5e-05,1.88425]
[1778605156469,37.73,79985.65,0.3,-0.97578,5e-05,1.88457]
[1778605162518,37.75,79984.66,0.3,-0.97577,5e-05,1.88532]
[1778605162783,37.75,79984.66,0.3,-0.97577,5e-05,1.88532]
[1778605162811,37.75,79984.66,0.3,-0.97577,5e-05,1.88532]
[1778605162834,37.75,79984.66,0.3,-0.97577,5e-05,1.88532]
[1778605163536,37.75,79983.42,0.3,-0.97583,5e-05,1.88161]
[1778605164074,37.75,79983.42,0.3,-0.97583,5e-05,1.88161]
[1778605164538,37.76,79978.04,0.3,-0.97605,5e-05,1.86678]
[1778605164882,37.76,79978.04,0.3,-0.97605,5e-05,1.86678]
[1778605165060,37.76,79978.04,0.3,-0.97605,5e-05,1.86678]
[1778605165545,37.76,79975.06,0.3,-0.97618,4e-05,1.85857]
[1778605167613,37.76,79975.41,0.3,-0.97615,4e-05,1.86027]
[1778605168948,37.77,79975.84,0.3,-0.97611,4e-05,1.86287]
[1778605169574,37.77,79977.78,0.3,-0.97601,5e-05,1.8693]
[1778605169632,37.77,79977.78,0.3,-0.97601,5e-05,1.8693]
[1778605170145,37.77,79977.78,0.3,-0.97601,5e-05,1.8693]
[1778605170283,37.77,79977.78,0.3,-0.97601,5e-05,1.8693]
[1778605170310,37.77,79977.78,0.3,-0.97601,5e-05,1.8693]
[1778605170581,37.78,79978.72,0.3,-0.97596,5e-05,1.87274]
[1778605172595,37.78,79978.37,0.3,-0.97602,5e-05,1.86786]
[1778605175405,37.79,79979.65,0.3,-0.97594,5e-05,1.87296]
[1778605175452,37.79,79979.65,0.3,-0.97594,5e-05,1.87296]
[1778605175560,37.79,79979.65,0.3,-0.97594,5e-05,1.87296]
[1778605175616,37.79,79980.06,0.3,-0.97591,5e-05,1.87482]
[1778605177185,37.79,79980.06,0.3,-0.97591,5e-05,1.87482]
[1778605177310,37.79,79980.06,0.3,-0.97591,5e-05,1.87482]
[1778605177411,37.79,79980.06,0.3,-0.9759,5e-05,1.87545]
[1778605182217,37.81,79979.84,0.3,-0.97587,5e-05,1.87733]
[1778605182231,37.81,79985.74,0.3,-0.9756,5e-05,1.89564]
[1778605182665,37.81,79980.47,0.3,-0.97583,5e-05,1.88044]
[1778605184178,37.81,79980.47,0.3,-0.97583,5e-05,1.88044]
[1778605184229,37.81,79980.47,0.3,-0.97583,5e-05,1.88044]
[1778605184310,37.81,79980.47,0.3,-0.97583,5e-05,1.88044]
[1778605184330,37.82,79979.06,0.3,-0.97588,5e-05,1.87685]
[1778605184637,37.82,79979.06,0.3,-0.97588,5e-05,1.87685]
[1778605185694,37.82,79978.72,0.3,-0.97589,5e-05,1.87646]
[1778605188771,37.83,79978.75,0.3,-0.97586,5e-05,1.87843]
[1778605190800,37.84,79978.48,0.3,-0.97585,5e-05,1.87888]
[1778605190807,37.84,79978.48,0.3,-0.97585,5e-05,1.87888]
[1778605191059,37.84,79978.48,0.3,-0.97585,5e-05,1.87888]
[1778605191130,37.84,79975.54,0.3,-0.97597,5e-05,1.87074]
[1778605192020,37.84,79975.54,0.3,-0.97597,5e-05,1.87074]
[1778605196123,37.85,79976.26,0.3,-0.9759,5e-05,1.87542]
[1778605196174,37.85,79976.26,0.3,-0.9759,5e-05,1.87542]
[1778605196308,37.85,79976.26,0.3,-0.9759,5e-05,1.87542]
[1778605196332,37.86,79975.96,0.3,-0.97591,5e-05,1.87515]
[1778605201481,37.87,79977.7,0.3,-0.97579,5e-05,1.88284]
[1778605201501,37.87,79988.52,0.3,-0.97528,5e-05,1.91601]
[1778605201809,37.87,80010.22,0.3,-0.97426,5e-05,1.9831]
[1778605202814,37.88,80011.12,0.3,-0.97421,5e-05,1.98635]
[1778605203821,37.88,79998.55,0.3,-0.9748,5e-05,1.94801]
[1778605205520,37.88,79986.18,0.3,-0.97536,5e-05,1.91089]
[1778605205835,37.88,79983.21,0.3,-0.97549,5e-05,1.90251]
[1778605207564,37.89,79977.08,0.3,-0.97576,5e-05,1.8847]
[1778605208585,37.89,79965.97,0.3,-0.97625,4e-05,1.85231]
[1778605209603,37.89,79971.38,0.3,-0.976,5e-05,1.86899]
[1778605209868,37.9,79980.28,0.3,-0.97559,5e-05,1.89621]
[1778605211016,37.9,79986.26,0.3,-0.9753,5e-05,1.91482]
[1778605211890,37.9,79974.72,0.3,-0.97582,5e-05,1.88072]
[1778605212889,37.91,79959.44,0.3,-0.9765,4e-05,1.83615]
[1778605213896,37.91,79953.65,0.3,-0.97674,4e-05,1.81993]
[1778605216630,37.92,79944.02,0.3,-0.97713,4e-05,1.79422]
[1778605218932,37.93,79937.48,0.3,-0.97739,4e-05,1.77696]
[1778605219939,37.93,79933.8,0.3,-0.97753,4e-05,1.76724]
[1778605220946,37.94,79936.87,0.3,-0.97739,4e-05,1.77679]
[1778605221953,37.94,79938.88,0.3,-0.97729,4e-05,1.78332]
[1778605222961,37.95,79942.92,0.3,-0.9771,4e-05,1.7957]
[1778605223794,37.95,79942.92,0.3,-0.9771,4e-05,1.7957]
[1778605223808,37.95,79942.92,0.3,-0.9771,4e-05,1.7957]
[1778605223845,37.95,79942.92,0.3,-0.9771,4e-05,1.7957]
[1778605223967,37.95,79945.5,0.3,-0.97698,4e-05,1.8039]
[1778605224974,37.95,79948.26,0.3,-0.97685,4e-05,1.81263]
[1778605226203,37.95,79948.26,0.3,-0.97685,4e-05,1.81263]
[1778605226307,37.95,79948.26,0.3,-0.97685,4e-05,1.81263]
[1778605226362,37.96,79948.67,0.3,-0.97682,4e-05,1.81455]
[1778605227995,37.97,79951.37,0.3,-0.97668,4e-05,1.82384]
[1778605230555,37.97,79953.1,0.3,-0.97659,4e-05,1.82959]
[1778605230624,37.97,79953.1,0.3,-0.97659,4e-05,1.82959]
[1778605230656,37.98,79954.59,0.3,-0.97651,4e-05,1.83534]
[1778605230809,37.98,79954.59,0.3,-0.97651,4e-05,1.83534]
[1778605233030,37.98,79957.67,0.3,-0.97641,4e-05,1.84068]
[1778605234037,37.99,79960.86,0.3,-0.97626,4e-05,1.85073]
[1778605235583,37.99,79960.86,0.3,-0.97626,4e-05,1.85073]
[1778605235634,37.99,79962.99,0.3,-0.97614,4e-05,1.85833]
[1778605235810,37.99,79962.99,0.3,-0.97614,4e-05,1.85833]
[1778605235874,37.99,79962.99,0.3,-0.97614,4e-05,1.85833]
[1778605237058,38.0,79965.64,0.3,-0.97601,4e-05,1.86681]
[1778605238102,38.0,79965.64,0.3,-0.97601,4e-05,1.86681]
[1778605238308,38.0,79965.64,0.3,-0.97601,4e-05,1.86681]
[1778605238321,38.0,79965.24,0.3,-0.97602,4e-05,1.86626]
[1778605242372,38.01,79966.27,0.3,-0.97595,5e-05,1.87124]
[1778605242424,38.01,79966.27,0.3,-0.97595,5e-05,1.87124]
[1778605242558,38.01,79966.27,0.3,-0.97595,5e-05,1.87124]
[1778605242584,38.02,79966.4,0.3,-0.97592,5e-05,1.87288]
[1778605244107,38.02,79970.27,0.3,-0.97574,5e-05,1.88501]
[1778605246121,38.03,79981.84,0.3,-0.97519,5e-05,1.92095]
[1778605247128,38.03,79992.54,0.3,-0.97468,5e-05,1.95404]
[1778605248135,38.03,79992.63,0.3,-0.97467,5e-05,1.95481]
[1778605249142,38.03,79999.49,0.3,-0.97434,5e-05,1.97638]
[1778605251156,38.04,80001.43,0.3,-0.97423,5e-05,1.98329]
[1778605252436,38.04,80001.43,0.3,-0.97423,5e-05,1.98329]
[1778605252484,38.04,80001.43,0.3,-0.97423,5e-05,1.98329]
[1778605252558,38.04,80001.43,0.3,-0.97423,5e-05,1.98329]
[1778605252639,38.04,80002.46,0.3,-0.97417,5e-05,1.98737]
[1778605259214,38.06,80002.61,0.3,-0.97412,5e-05,1.99048]
[1778605261228,38.06,80011.14,0.3,-0.9737,5e-05,2.01793]
[1778605262235,38.06,80012.76,0.3,-0.97361,5e-05,2.02339]
[1778605264802,38.07,80014.14,0.3,-0.97353,5e-05,2.02849]
[1778605264809,38.07,80014.14,0.3,-0.97353,5e-05,2.02849]
[1778605265059,38.07,80014.14,0.3,-0.97353,5e-05,2.02849]
[1778605265256,38.07,80015.34,0.3,-0.97347,5e-05,2.03264]
[1778605268277,38.07,80018.75,0.3,-0.97329,5e-05,2.04449]
[1778605269284,38.08,80021.98,0.3,-0.97312,5e-05,2.05506]
[1778605270086,38.08,80021.98,0.3,-0.97312,5e-05,2.05506]
[1778605270133,38.08,80021.98,0.3,-0.97312,5e-05,2.05506]
[1778605270308,38.08,80021.98,0.3,-0.97312,5e-05,2.05506]
[1778605270336,38.08,80023.11,0.3,-0.97306,5e-05,2.05898]
[1778605271298,38.08,80027.31,0.3,-0.97285,5e-05,2.07268]
[1778605272306,38.08,80030.38,0.3,-0.97269,5e-05,2.08279]
[1778605273841,38.08,80030.02,0.3,-0.9727,5e-05,2.08193]
[1778605274774,38.08,80029.88,0.3,-0.97271,5e-05,2.08177]
[1778605274988,38.08,80029.88,0.3,-0.97271,5e-05,2.08177]
[1778605275040,38.08,80029.88,0.3,-0.97271,5e-05,2.08177]
[1778605275057,38.08,80029.88,0.3,-0.97271,5e-05,2.08177]
[1778605275326,38.08,80030.12,0.3,-0.97269,5e-05,2.08283]
[1778605276333,38.09,80031.93,0.3,-0.97259,5e-05,2.08891]
[1778605277341,38.09,80029.33,0.3,-0.97272,5e-05,2.08086]
[1778605278347,38.09,80027.31,0.3,-0.97282,5e-05,2.0747]
[1778605279650,38.09,80027.31,0.3,-0.97282,5e-05,2.0747]
[1778605279702,38.09,80027.31,0.3,-0.97282,5e-05,2.0747]
[1778605279659,38.09,80026.76,0.3,-0.97283,5e-05,2.07354]
[1778605279808,38.09,80026.76,0.3,-0.97283,5e-05,2.07354]
[1778605280361,38.09,80028.79,0.3,-0.97273,5e-05,2.08002]
[1778605283382,38.1,80030.74,0.3,-0.97262,5e-05,2.08713]
[1778605283945,38.1,80030.74,0.3,-0.97262,5e-05,2.08713]
[1778605284229,38.1,80030.74,0.3,-0.97262,5e-05,2.08713]
[1778605284277,38.1,80030.74,0.3,-0.97262,5e-05,2.08713]
[1778605284309,38.1,80030.74,0.3,-0.97262,5e-05,2.08713]
[1778605284552,38.1,80030.74,0.3,-0.97262,5e-05,2.08713]
[1778605284653,38.1,80035.71,0.3,-0.97236,5e-05,2.10363]
[1778605286308,38.1,80035.64,0.3,-0.97237,5e-05,2.10341]
[1778605288784,38.1,80036.2,0.3,-0.97233,5e-05,2.10596]
[1778605288812,38.1,80036.2,0.3,-0.97233,5e-05,2.10596]
[1778605288869,38.1,80036.2,0.3,-0.97233,5e-05,2.10596]
[1778605289189,38.1,80036.2,0.3,-0.97233,5e-05,2.10596]
[1778605289310,38.1,80036.2,0.3,-0.97233,5e-05,2.10596]
[1778605289424,38.1,80033.59,0.3,-0.97246,5e-05,2.0978]
[1778605294461,38.12,80033.15,0.3,-0.97249,5e-05,2.09463]
[1778605295358,38.12,80033.15,0.3,-0.97249,5e-05,2.09463]
[1778605295468,38.13,80023.33,0.3,-0.97294,5e-05,2.06586]
[1778605296475,38.15,80018.25,0.3,-0.97314,5e-05,2.05284]
[1778605298044,38.16,80017.16,0.3,-0.97314,5e-05,2.05241]
[1778605298078,38.16,80017.16,0.3,-0.97314,5e-05,2.05241]
[1778605298383,38.16,80017.16,0.3,-0.97314,5e-05,2.05241]
[1778605298490,38.18,80016.99,0.3,-0.9731,5e-05,2.05511]
[1778605298865,38.18,80016.99,0.3,-0.9731,5e-05,2.05511]
[1778605298965,38.18,80016.99,0.3,-0.9731,5e-05,2.05511]
[1778605299212,38.18,80016.99,0.3,-0.9731,5e-05,2.05511]
[1778605299496,38.18,80019.17,0.3,-0.97299,5e-05,2.06234]
[1778605300503,38.18,80025.7,0.3,-0.97266,5e-05,2.08346]
[1778605302237,38.19,80026.87,0.3,-0.9726,5e-05,2.08752]
[1778605302274,38.19,80026.87,0.3,-0.9726,5e-05,2.08752]
[1778605302308,38.19,80026.87,0.3,-0.9726,5e-05,2.08752]
[1778605302517,38.19,80020.12,0.3,-0.97293,5e-05,2.06628]
[1778605307552,38.19,80019.11,0.3,-0.97295,5e-05,2.06457]
[1778605310762,38.2,80018.43,0.3,-0.97298,5e-05,2.06303]
[1778605310809,38.2,80017.41,0.3,-0.97302,5e-05,2.0601]
[1778605311580,38.2,80013.3,0.3,-0.97322,5e-05,2.04742]
[1778605313973,38.2,80013.44,0.3,-0.9732,5e-05,2.04851]
[1778605317077,38.21,80013.75,0.3,-0.97317,5e-05,2.05049]
[1778605317622,38.21,80013.69,0.3,-0.97317,5e-05,2.05064]
[1778605321350,38.22,80013.81,0.3,-0.97315,5e-05,2.05203]
[1778605321557,38.22,80013.81,0.3,-0.97315,5e-05,2.05203]
[1778605321743,38.22,80020.96,0.3,-0.97278,5e-05,2.07538]
[1778605321981,38.22,80020.96,0.3,-0.97278,5e-05,2.07538]
[1778605322657,38.22,80023.69,0.3,-0.97264,5e-05,2.08438]
[1778605324671,38.22,80026.89,0.3,-0.97248,5e-05,2.09518]
[1778605326685,38.23,80028.33,0.3,-0.9724,5e-05,2.10033]
[1778605328699,38.23,80026.38,0.3,-0.97248,5e-05,2.09459]
[1778605333735,38.23,80025.79,0.3,-0.97249,5e-05,2.09401]
[1778605336067,38.24,80025.64,0.3,-0.97249,5e-05,2.09406]
[1778605337763,38.24,80028.53,0.3,-0.97234,5e-05,2.10384]
[1778605338770,38.24,80030.22,0.3,-0.97225,5e-05,2.10952]
[1778605339061,38.24,80030.22,0.3,-0.97225,5e-05,2.10952]
[1778605339777,38.24,80033.63,0.3,-0.97207,5e-05,2.12076]
[1778605340784,38.24,80036.04,0.3,-0.97195,5e-05,2.12877]
[1778605341791,38.24,80038.74,0.3,-0.97181,5e-05,2.13774]
[1778605342798,38.25,80048.33,0.3,-0.97131,5e-05,2.16926]
[1778605343805,38.25,80052.3,0.3,-0.9711,5e-05,2.18247]
[1778605343958,38.25,80052.3,0.3,-0.9711,5e-05,2.18247]
[1778605345082,38.25,80052.56,0.3,-0.97109,5e-05,2.18344]
[1778605345211,38.25,80052.56,0.3,-0.97109,5e-05,2.18344]
[1778605345230,38.25,80052.56,0.3,-0.97109,5e-05,2.18344]
[1778605345314,38.25,80052.56,0.3,-0.97109,5e-05,2.18344]
[1778605346826,38.25,80051.26,0.3,-0.97115,5e-05,2.17938]
[1778605349847,38.26,80047.92,0.3,-0.97129,5e-05,2.17089]
[1778605351502,38.26,80047.92,0.3,-0.97129,5e-05,2.17089]
[1778605351559,38.26,80047.92,0.3,-0.97129,5e-05,2.17089]
[1778605351581,38.26,80047.92,0.3,-0.97129,5e-05,2.17089]
[1778605351746,38.26,80047.92,0.3,-0.97129,5e-05,2.17089]
[1778605351813,38.26,80047.92,0.3,-0.97129,5e-05,2.17089]
[1778605351596,38.26,80041.03,0.3,-0.97171,5e-05,2.14289]
[1778605351850,38.26,80041.03,0.3,-0.97171,5e-05,2.14289]
[1778605351920,38.26,80041.03,0.3,-0.97171,5e-05,2.14289]
[1778605351996,38.26,80041.03,0.3,-0.97171,5e-05,2.14289]
[1778605352062,38.26,80041.03,0.3,-0.97171,5e-05,2.14289]
[1778605352323,38.26,80041.03,0.3,-0.97171,5e-05,2.14289]
[1778605352401,38.26,80034.99,0.3,-0.97201,5e-05,2.12346]
[1778605352868,38.26,80032.83,0.3,-0.97212,5e-05,2.11668]
[1778605354226,38.26,80032.83,0.3,-0.97212,5e-05,2.11668]
[1778605354307,38.26,80032.83,0.3,-0.97212,5e-05,2.11668]
[1778605354344,38.26,80032.83,0.3,-0.97212,5e-05,2.11668]
[1778605354574,38.26,80032.83,0.3,-0.97212,5e-05,2.11668]
[1778605356447,38.26,80032.98,0.3,-0.97211,5e-05,2.11761]
[1778605356567,38.26,80032.98,0.3,-0.97211,5e-05,2.11761]
[1778605356727,38.26,80032.98,0.3,-0.97211,5e-05,2.11761]
[1778605357256,38.27,80032.91,0.3,-0.9721,5e-05,2.11783]
[1778605357308,38.27,80032.91,0.3,-0.9721,5e-05,2.11783]
[1778605357450,38.27,80032.91,0.3,-0.9721,5e-05,2.11783]
[1778605357600,38.27,80032.91,0.3,-0.9721,5e-05,2.11783]
[1778605357652,38.27,80032.91,0.3,-0.9721,5e-05,2.11783]
[1778605357705,38.27,80032.91,0.3,-0.9721,5e-05,2.11783]
[1778605357807,38.27,80032.91,0.3,-0.9721,5e-05,2.11783]
[1778605358002,38.27,80032.55,0.3,-0.97212,5e-05,2.11689]
[1778605358094,38.27,80032.55,0.3,-0.97212,5e-05,2.11689]
[1778605358444,38.27,80032.55,0.3,-0.97212,5e-05,2.11689]
[1778605358808,38.27,80032.55,0.3,-0.97212,5e-05,2.11689]
[1778605358462,38.27,80030.5,0.3,-0.97222,5e-05,2.11028]
[1778605361935,38.27,80036.23,0.3,-0.97192,5e-05,2.1297]
[1778605362941,38.27,80044.09,0.3,-0.97151,5e-05,2.15549]
[1778605364955,38.27,80047.99,0.3,-0.9713,5e-05,2.16857]
[1778605365962,38.28,80051.0,0.3,-0.97115,5e-05,2.17861]
[1778605367722,38.28,80053.06,0.3,-0.97104,5e-05,2.18552]
[1778605367976,38.28,80054.99,0.3,-0.97093,5e-05,2.19201]
[1778605373014,38.28,80051.78,0.3,-0.97109,5e-05,2.18188]
[1778605374016,38.28,80051.78,0.3,-0.97109,5e-05,2.18188]
[1778605374021,38.28,80049.67,0.3,-0.9712,5e-05,2.17504]
[1778605375028,38.28,80052.21,0.3,-0.97107,5e-05,2.18353]
[1778605376035,38.28,80053.73,0.3,-0.97099,5e-05,2.18866]
[1778605377130,38.28,80053.73,0.3,-0.97099,5e-05,2.18866]
[1778605377176,38.28,80053.73,0.3,-0.97099,5e-05,2.18866]
[1778605377808,38.28,80053.73,0.3,-0.97099,5e-05,2.18866]
[1778605379015,38.28,80054.26,0.3,-0.97096,5e-05,2.1906]
[1778605381996,38.28,80054.92,0.3,-0.97092,5e-05,2.19307]
[1778605382350,38.28,80054.92,0.3,-0.97092,5e-05,2.19307]
[1778605382559,38.28,80054.92,0.3,-0.97092,5e-05,2.19307]
[1778605387112,38.28,80058.22,0.3,-0.97073,5e-05,2.20452]
[1778605388119,38.29,80056.78,0.3,-0.97081,5e-05,2.19981]
[1778605390133,38.29,80059.54,0.3,-0.97066,5e-05,2.20911]
[1778605394022,38.29,80058.51,0.3,-0.97071,5e-05,2.20586]
[1778605395130,38.29,80058.47,0.3,-0.97071,5e-05,2.20579]
[1778605395159,38.29,80058.47,0.3,-0.97071,5e-05,2.20579]
[1778605395808,38.29,80058.47,0.3,-0.97071,5e-05,2.20579]
[1778605398189,38.29,80056.42,0.3,-0.97082,5e-05,2.19921]
[1778605401210,38.29,80052.98,0.3,-0.971,5e-05,2.18803]
[1778605406245,38.29,80044.44,0.3,-0.97143,5e-05,2.16039]
[1778605407252,38.29,80032.49,0.3,-0.97204,5e-05,2.12167]
[1778605408260,38.29,80028.64,0.3,-0.97223,5e-05,2.10945]
[1778605409267,38.29,80024.95,0.3,-0.97241,5e-05,2.09783]
[1778605410274,38.29,80023.03,0.3,-0.97251,5e-05,2.09192]
[1778605414302,38.3,80031.75,0.3,-0.97212,5e-05,2.1154]
[1778605415310,38.3,80034.6,0.3,-0.97197,5e-05,2.12481]
[1778605417324,38.3,80044.17,0.3,-0.97148,5e-05,2.15631]
[1778605418344,38.3,80059.72,0.3,-0.97066,5e-05,2.20771]
[1778605419348,38.3,80066.11,0.3,-0.97033,5e-05,2.22909]
[1778605420355,38.3,80069.64,0.3,-0.97014,5e-05,2.24095]
[1778605421362,38.3,80072.64,0.3,-0.96998,5e-05,2.25105]
[1778605423248,38.3,80073.6,0.3,-0.96992,5e-05,2.25428]
[1778605423377,38.3,80073.6,0.3,-0.96992,5e-05,2.25428]
[1778605423457,38.3,80072.85,0.3,-0.96996,5e-05,2.25174]
[1778605425062,38.3,80073.48,0.3,-0.96993,5e-05,2.25385]
[1778605430425,38.3,80075.07,0.3,-0.96985,5e-05,2.25912]
[1778605431432,38.3,80076.77,0.3,-0.96975,5e-05,2.26485]
[1778605433446,38.3,80079.86,0.3,-0.96959,5e-05,2.27527]
[1778605438481,38.3,80078.66,0.3,-0.96966,5e-05,2.27099]
[1778605440495,38.3,80086.3,0.3,-0.96924,5e-05,2.29694]
[1778605441502,38.3,80089.63,0.3,-0.96906,6e-05,2.30827]
[1778605443008,38.3,80090.23,0.3,-0.96903,6e-05,2.31023]
[1778605443333,38.3,80090.23,0.3,-0.96903,6e-05,2.31023]
[1778605448292,38.3,80091.26,0.3,-0.96898,6e-05,2.31326]
[1778605448551,38.3,80092.97,0.3,-0.96889,6e-05,2.31904]
[1778605449231,38.3,80092.97,0.3,-0.96889,6e-05,2.31904]
[1778605453188,38.3,80095.08,0.3,-0.96878,6e-05,2.32585]
[1778605453367,38.3,80095.08,0.3,-0.96878,6e-05,2.32585]
[1778605453586,38.3,80097.41,0.3,-0.96865,6e-05,2.33378]
[1778605454593,38.29,80101.19,0.3,-0.96844,6e-05,2.34675]
[1778605455312,38.29,80101.19,0.3,-0.96844,6e-05,2.34675]
[1778605455600,38.29,80101.53,0.3,-0.96842,6e-05,2.34778]
[1778605456860,38.29,80099.77,0.3,-0.96853,6e-05,2.34137]
[1778605457614,38.29,80097.8,0.3,-0.96864,6e-05,2.33455]
[1778605458877,38.29,80097.8,0.3,-0.96864,6e-05,2.33455]
[1778605459628,38.29,80088.34,0.3,-0.96916,5e-05,2.30172]
[1778605460635,38.29,80085.53,0.3,-0.96932,5e-05,2.29203]
[1778605462649,38.29,80082.81,0.3,-0.96947,5e-05,2.28263]
[1778605463656,38.29,80080.48,0.3,-0.9696,5e-05,2.27464]
[1778605464663,38.29,80077.13,0.3,-0.96978,5e-05,2.26324]
[1778605469698,38.29,80077.46,0.3,-0.96976,5e-05,2.26425]
[1778605471712,38.29,80080.05,0.3,-0.9697,5e-05,2.26723]
[1778605474733,38.29,80081.81,0.3,-0.9696,5e-05,2.27311]
[1778605475740,38.29,80083.49,0.3,-0.96951,5e-05,2.27878]
[1778605477754,38.29,80088.55,0.3,-0.96924,5e-05,2.29595]
[1778605478761,38.29,80090.16,0.3,-0.96915,6e-05,2.30141]
[1778605479768,38.29,80088.53,0.3,-0.96924,5e-05,2.29575]
[1778605481782,38.29,80080.79,0.3,-0.96967,5e-05,2.26922]
[1778605482789,38.29,80078.26,0.3,-0.9698,5e-05,2.26057]
[1778605483796,38.29,80086.09,0.3,-0.96938,5e-05,2.28715]
[1778605486817,38.29,80089.05,0.3,-0.96922,5e-05,2.29704]
[1778605488831,38.28,80081.8,0.3,-0.96962,5e-05,2.27225]
[1778605489838,38.28,80080.34,0.3,-0.9697,5e-05,2.26722]
[1778605490845,38.28,80078.42,0.3,-0.9698,5e-05,2.26065]
[1778605491852,38.28,80080.07,0.3,-0.96971,5e-05,2.26622]
[1778605495880,38.28,80084.21,0.3,-0.96949,5e-05,2.28016]
[1778605496887,38.28,80088.03,0.3,-0.96928,5e-05,2.29314]
[1778605497894,38.28,80090.71,0.3,-0.96914,6e-05,2.30224]
[1778605502936,38.28,80090.21,0.3,-0.96917,6e-05,2.3001]
[1778605505956,38.28,80091.44,0.3,-0.96911,6e-05,2.30406]
[1778605506963,38.28,80094.1,0.3,-0.96896,6e-05,2.31311]
[1778605507970,38.28,80099.18,0.3,-0.96868,6e-05,2.33052]
[1778605511999,38.28,80093.21,0.3,-0.96902,6e-05,2.30942]
[1778605513006,38.28,80091.15,0.3,-0.96914,6e-05,2.30225]
[1778605514013,38.28,80094.5,0.3,-0.96895,6e-05,2.31367]
[1778605515020,38.27,80096.32,0.3,-0.96885,6e-05,2.31984]
[1778605520055,38.27,80096.2,0.3,-0.96887,6e-05,2.31886]
[1778605523076,38.27,80094.53,0.3,-0.96897,6e-05,2.31278]
[1778605525090,38.27,80090.26,0.3,-0.96921,5e-05,2.29793]
[1778605526097,38.27,80088.82,0.3,-0.96929,5e-05,2.29292]
[1778605530126,38.27,80087.55,0.3,-0.96936,5e-05,2.28832]
[1778605533154,38.27,80091.05,0.3,-0.96924,5e-05,2.29432]
[1778605534162,38.27,80094.26,0.3,-0.96907,6e-05,2.30525]
[1778605536175,38.27,80092.15,0.3,-0.96919,6e-05,2.29784]
[1778605539196,38.26,80097.54,0.3,-0.96889,6e-05,2.31612]
[1778605541210,38.26,80098.85,0.3,-0.96882,6e-05,2.32041]
[1778605546245,38.26,80097.59,0.3,-0.9689,6e-05,2.31552]
[1778605551281,38.26,80097.31,0.3,-0.96893,6e-05,2.31405]
[1778605554302,38.26,80095.8,0.3,-0.96902,6e-05,2.30855]
[1778605556316,38.26,80097.29,0.3,-0.96894,6e-05,2.3135]
[1778605557323,38.26,80100.94,0.3,-0.96874,6e-05,2.32599]
[1778605559337,38.26,80102.7,0.3,-0.96864,6e-05,2.33184]
[1778605564372,38.25,80102.38,0.3,-0.96867,6e-05,2.3301]
[1778605565272,38.25,80102.38,0.3,-0.96867,6e-05,2.3301]
[1778605565379,38.25,80103.52,0.3,-0.96861,6e-05,2.33392]
[1778605566470,38.25,80103.52,0.3,-0.96861,6e-05,2.33392]
[1778605566481,38.25,80107.59,0.3,-0.96838,6e-05,2.34793]
[1778605567922,38.25,80108.93,0.3,-0.96831,6e-05,2.35228]
[1778605568535,38.25,80110.61,0.3,-0.96822,6e-05,2.35814]
[1778605570419,38.25,80112.81,0.3,-0.9681,6e-05,2.36549]
[1778605572433,38.25,80108.33,0.3,-0.96836,6e-05,2.3495]
[1778605573868,38.25,80106.94,0.3,-0.96844,6e-05,2.34451]
[1778605576463,38.24,80108.24,0.3,-0.96837,6e-05,2.34859]
[1778605578015,38.24,80104.55,0.3,-0.96858,6e-05,2.33547]
[1778605578475,38.24,80101.42,0.3,-0.96876,6e-05,2.32463]
[1778605579482,38.24,80097.64,0.3,-0.96897,6e-05,2.31147]
[1778605582504,38.24,80096.15,0.3,-0.96906,6e-05,2.30607]
[1778605583977,38.24,80096.15,0.3,-0.96906,6e-05,2.30607]
[1778605584551,38.24,80095.43,0.3,-0.9691,6e-05,2.30342]
[1778605585524,38.24,80098.03,0.3,-0.96896,6e-05,2.31227]
[1778605589750,38.24,80100.11,0.3,-0.96885,6e-05,2.31905]
[1778605591059,38.24,80100.11,0.3,-0.96885,6e-05,2.31905]
[1778605591062,38.24,80101.29,0.3,-0.96886,6e-05,2.31706]
[1778605595595,38.23,80099.68,0.3,-0.96896,6e-05,2.3111]
[1778605596602,38.23,80098.13,0.3,-0.96904,6e-05,2.30567]
[1778605598616,38.23,80100.89,0.3,-0.96889,6e-05,2.31501]
[1778605600630,38.23,80102.65,0.3,-0.9688,6e-05,2.32089]
[1778605603057,38.23,80103.28,0.3,-0.96877,6e-05,2.32285]
[1778605603651,38.23,80102.77,0.3,-0.9688,6e-05,2.32097]
[1778605608686,38.23,80103.45,0.3,-0.96877,6e-05,2.32279]
[1778605613978,38.23,80102.3,0.3,-0.96884,6e-05,2.31839]
[1778605614022,38.22,80103.56,0.3,-0.96877,6e-05,2.32253]
[1778605614730,38.22,80105.83,0.3,-0.96864,6e-05,2.33039]
[1778605616744,38.22,80104.04,0.3,-0.96875,6e-05,2.32395]
[1778605617909,38.22,80100.9,0.3,-0.96893,6e-05,2.31299]
[1778605618758,38.22,80098.68,0.3,-0.96905,6e-05,2.30526]
[1778605622786,38.22,80096.37,0.3,-0.96918,6e-05,2.29701]
[1778605623391,38.22,80096.37,0.3,-0.96918,6e-05,2.29701]
[1778605623794,38.22,80089.74,0.3,-0.96955,5e-05,2.27428]
[1778605624392,38.22,80089.74,0.3,-0.96955,5e-05,2.27428]
[1778605624923,38.22,80089.74,0.3,-0.96955,5e-05,2.27428]
[1778605625024,38.22,80091.64,0.3,-0.96944,5e-05,2.28069]
[1778605625807,38.22,80093.74,0.3,-0.96933,5e-05,2.28787]
[1778605627319,38.22,80093.65,0.3,-0.96934,5e-05,2.28751]
[1778605627339,38.22,80093.65,0.3,-0.96934,5e-05,2.28751]
[1778605627821,38.22,80096.42,0.3,-0.96918,6e-05,2.29695]
[1778605628828,38.22,80098.27,0.3,-0.96908,6e-05,2.30325]
[1778605631849,38.22,80095.71,0.3,-0.96923,6e-05,2.29424]
[1778605633863,38.22,80100.16,0.3,-0.96898,6e-05,2.3094]
[1778605636884,38.22,80105.01,0.3,-0.96872,6e-05,2.3259]
[1778605637957,38.22,80105.01,0.3,-0.96872,6e-05,2.3259]
[1778605638051,38.22,80107.29,0.3,-0.96859,6e-05,2.3336]
[1778605638971,38.22,80107.29,0.3,-0.96859,6e-05,2.3336]
[1778605639009,38.22,80105.92,0.3,-0.96867,6e-05,2.32873]
[1778605640106,38.22,80105.92,0.3,-0.96867,6e-05,2.32873]
[1778605644062,38.21,80104.75,0.3,-0.96874,6e-05,2.32433]
[1778605645067,38.21,80105.09,0.3,-0.96873,6e-05,2.32528]
[1778605644940,38.21,80103.71,0.3,-0.9688,6e-05,2.32051]
[1778605645133,38.21,80103.71,0.3,-0.9688,6e-05,2.32051]
[1778605645181,38.21,80103.71,0.3,-0.9688,6e-05,2.32051]
[1778605645310,38.21,80103.71,0.3,-0.9688,6e-05,2.32051]
[1778605645319,38.21,80103.71,0.3,-0.9688,6e-05,2.32051]
[1778605645491,38.21,80103.71,0.3,-0.9688,6e-05,2.32051]
[1778605649061,38.21,80102.87,0.3,-0.96886,6e-05,2.3173]
[1778605649395,38.21,80102.7,0.3,-0.96887,6e-05,2.31652]
[1778605649447,38.21,80102.7,0.3,-0.96887,6e-05,2.31652]
[1778605650924,38.21,80103.62,0.3,-0.96882,6e-05,2.31969]
[1778605650987,38.21,80103.62,0.3,-0.96882,6e-05,2.31969]
[1778605651270,38.21,80103.24,0.3,-0.96884,6e-05,2.31828]
[1778605651995,38.21,80099.25,0.3,-0.96914,6e-05,2.29861]
[1778605653002,38.21,80103.07,0.3,-0.96893,6e-05,2.31159]
[1778605654009,38.21,80105.8,0.3,-0.96878,6e-05,2.32093]
[1778605659044,38.21,80105.45,0.3,-0.96881,6e-05,2.31922]
[1778605662065,38.2,80110.1,0.3,-0.96855,6e-05,2.33503]
[1778605663072,38.2,80112.69,0.3,-0.96841,6e-05,2.34392]
[1778605665086,38.2,80110.85,0.3,-0.96851,6e-05,2.33725]
[1778605667100,38.2,80109.05,0.3,-0.96862,6e-05,2.33076]
[1778605668107,38.2,80110.81,0.3,-0.96852,6e-05,2.33676]
[1778605670121,38.2,80113.07,0.3,-0.9684,6e-05,2.34439]
[1778605674149,38.2,80114.36,0.3,-0.96833,6e-05,2.34837]
[1778605676163,38.2,80111.79,0.3,-0.96848,6e-05,2.33915]
[1778605677170,38.2,80109.35,0.3,-0.96862,6e-05,2.33055]
[1778605682205,38.19,80109.88,0.3,-0.9686,6e-05,2.33189]
[1778605685226,38.19,80107.62,0.3,-0.96873,6e-05,2.32375]
[1778605686233,38.19,80106.37,0.3,-0.9688,6e-05,2.31934]
[1778605688250,38.19,80102.86,0.3,-0.969,6e-05,2.30706]
[1778605689256,38.19,80098.99,0.3,-0.96922,6e-05,2.29369]
[1778605690263,38.19,80097.66,0.3,-0.96929,6e-05,2.28909]
[1778605691271,38.19,80096.26,0.3,-0.96937,5e-05,2.28427]
[1778605692278,38.19,80090.99,0.3,-0.96966,5e-05,2.26626]
[1778605693285,38.19,80086.44,0.3,-0.9699,5e-05,2.25082]
[1778605698913,38.19,80086.52,0.3,-0.9699,5e-05,2.25121]
[1778605699015,38.19,80081.73,0.3,-0.97016,5e-05,2.23505]
[1778605699917,38.19,80078.11,0.3,-0.97035,5e-05,2.22293]
[1778605701064,38.19,80078.11,0.3,-0.97035,5e-05,2.22293]
[1778605701163,38.19,80076.97,0.3,-0.97041,5e-05,2.21924]
[1778605701342,38.19,80075.55,0.3,-0.97048,5e-05,2.21449]
[1778605706378,38.19,80070.87,0.3,-0.97073,5e-05,2.19924]
[1778605707646,38.19,80066.84,0.3,-0.97094,5e-05,2.18595]
[1778605709019,38.19,80066.84,0.3,-0.97094,5e-05,2.18595]
[1778605709062,38.2,80063.04,0.3,-0.97113,5e-05,2.17363]
[1778605709399,38.2,80061.63,0.3,-0.97121,5e-05,2.16897]
[1778605710406,38.2,80054.42,0.3,-0.97158,5e-05,2.14544]
[1778605711413,38.2,80052.45,0.3,-0.97175,5e-05,2.13359]
[1778605712917,38.2,80052.45,0.3,-0.97175,5e-05,2.13359]
[1778605713062,38.2,80052.45,0.3,-0.97175,5e-05,2.13359]
[1778605713108,38.2,80052.45,0.3,-0.97175,5e-05,2.13359]
[1778605713359,38.2,80052.42,0.3,-0.97174,5e-05,2.13388]
[1778605713473,38.2,80052.42,0.3,-0.97174,5e-05,2.13388]
[1778605713558,38.2,80052.42,0.3,-0.97174,5e-05,2.13388]
[1778605717455,38.2,80054.22,0.3,-0.97164,5e-05,2.14053]
[1778605722490,38.21,80053.42,0.3,-0.97166,5e-05,2.13884]
[1778605724093,38.21,80053.42,0.3,-0.97166,5e-05,2.13884]
[1778605724387,38.21,80053.39,0.3,-0.97166,5e-05,2.13911]
[1778605724778,38.21,80053.39,0.3,-0.97166,5e-05,2.13911]
[1778605725061,38.21,80053.39,0.3,-0.97166,5e-05,2.13911]
[1778605729677,38.21,80052.17,0.3,-0.97171,5e-05,2.1357]
[1778605735586,38.22,80052.02,0.3,-0.9717,5e-05,2.13675]
[1778605736593,38.22,80054.7,0.3,-0.97156,5e-05,2.14569]
[1778605738615,38.22,80064.55,0.3,-0.97104,5e-05,2.17842]
[1778605739619,38.22,80066.1,0.3,-0.97095,5e-05,2.18367]
[1778605740626,38.22,80062.89,0.3,-0.97112,5e-05,2.17318]
[1778605741634,38.22,80060.9,0.3,-0.97122,5e-05,2.16675]
[1778605742641,38.22,80062.55,0.3,-0.97113,5e-05,2.17233]
[1778605744655,38.23,80059.47,0.3,-0.97129,5e-05,2.16246]
[1778605748683,38.23,80053.37,0.3,-0.9716,5e-05,2.14307]
[1778605749690,38.23,80051.61,0.3,-0.97168,5e-05,2.13751]
[1778605753718,38.23,80049.95,0.3,-0.97176,5e-05,2.13287]
[1778605754725,38.23,80048.64,0.3,-0.97182,5e-05,2.12881]
[1778605760767,38.24,80047.85,0.3,-0.97184,5e-05,2.12747]
[1778605765802,38.24,80050.63,0.3,-0.97168,5e-05,2.13755]
[1778605767816,38.25,80047.75,0.3,-0.97183,5e-05,2.12857]
[1778605768823,38.25,80046.08,0.3,-0.97191,5e-05,2.12336]
[1778605773858,38.25,80046.58,0.3,-0.97193,5e-05,2.12051]
[1778605776880,38.26,80045.06,0.3,-0.972,5e-05,2.11626]
[1778605777887,38.26,80039.82,0.3,-0.97226,5e-05,2.09959]
[1778605778895,38.26,80034.83,0.3,-0.97251,5e-05,2.08384]
[1778605780908,38.26,80037.6,0.3,-0.97236,5e-05,2.09329]
[1778605781916,38.26,80045.78,0.3,-0.97194,5e-05,2.11994]
[1778605782922,38.26,80054.15,0.3,-0.97151,5e-05,2.14741]
[1778605783929,38.27,80055.17,0.3,-0.97145,5e-05,2.15093]
[1778605788964,38.27,80050.41,0.3,-0.97168,5e-05,2.13627]
[1778605789971,38.27,80047.3,0.3,-0.97184,5e-05,2.12636]
[1778605795007,38.28,80047.03,0.3,-0.97184,5e-05,2.12657]
[1778605796013,38.28,80045.74,0.3,-0.9719,5e-05,2.12261]
[1778605801048,38.28,80045.18,0.3,-0.97191,5e-05,2.12188]
[1778605803062,38.28,80042.31,0.3,-0.97205,5e-05,2.11304]
[1778605804069,38.29,80040.53,0.3,-0.97214,5e-05,2.10752]
[1778605806084,38.29,80037.19,0.3,-0.9723,5e-05,2.09725]
[1778605810112,38.29,80035.43,0.3,-0.97237,5e-05,2.09264]
[1778605812126,38.3,80036.72,0.3,-0.9723,5e-05,2.09732]
[1778605813133,38.3,80043.38,0.3,-0.97196,5e-05,2.11907]
[1778605814142,38.3,80048.88,0.3,-0.97167,5e-05,2.13719]
[1778605815147,38.3,80051.17,0.3,-0.97155,5e-05,2.14489]
[1778605816154,38.3,80052.98,0.3,-0.97145,5e-05,2.151]
[1778605818168,38.3,80054.28,0.3,-0.97138,5e-05,2.15562]
[1778605819178,38.3,80058.77,0.3,-0.97114,5e-05,2.17054]
[1778605820185,38.3,80060.68,0.3,-0.97104,5e-05,2.177]
[1778605821192,38.31,80062.89,0.3,-0.97092,5e-05,2.18457]
[1778605822199,38.31,80067.29,0.3,-0.97068,5e-05,2.19927]
[1778605823206,38.31,80069.1,0.3,-0.97059,5e-05,2.20538]
[1778605824016,38.31,80069.1,0.3,-0.97059,5e-05,2.20538]
[1778605826707,38.31,80068.25,0.3,-0.97063,5e-05,2.2028]
[1778605826807,38.31,80068.25,0.3,-0.97063,5e-05,2.2028]
[1778605830255,38.31,80071.03,0.3,-0.97048,5e-05,2.21239]
[1778605831262,38.31,80072.9,0.3,-0.97045,5e-05,2.21298]
[1778605836297,38.31,80074.26,0.3,-0.97037,5e-05,2.21784]
[1778605837304,38.31,80075.78,0.3,-0.97029,5e-05,2.22298]
[1778605838311,38.31,80089.97,0.3,-0.96952,5e-05,2.27091]
[1778605839318,38.31,80097.11,0.3,-0.96913,6e-05,2.29525]
[1778605841332,38.31,80098.01,0.3,-0.96908,6e-05,2.29818]
[1778605842339,38.31,80102.84,0.3,-0.96881,6e-05,2.3147]
[1778605845168,38.31,80103.91,0.3,-0.96876,6e-05,2.31829]
[1778605845171,38.31,80103.31,0.3,-0.96879,6e-05,2.31611]
[1778605846371,38.31,80105.93,0.3,-0.96865,6e-05,2.32493]
[1778605851406,38.31,80105.92,0.3,-0.96866,6e-05,2.32429]
[1778605859906,38.3,80105.16,0.3,-0.96871,6e-05,2.32143]
[1778605865505,38.3,80106.11,0.3,-0.96867,6e-05,2.32338]
[1778605866512,38.3,80103.22,0.3,-0.96884,6e-05,2.31329]
[1778605870540,38.3,80105.5,0.3,-0.96872,6e-05,2.32078]
[1778605875575,38.29,80106.25,0.3,-0.96868,6e-05,2.3228]
[1778605880610,38.29,80105.48,0.3,-0.96874,6e-05,2.31956]
[1778605885646,38.29,80105.14,0.3,-0.96876,6e-05,2.31783]
[1778605890681,38.28,80105.2,0.3,-0.96877,6e-05,2.31751]
[1778605895716,38.28,80105.1,0.3,-0.96886,6e-05,2.31081]
[1778605900751,38.28,80106.0,0.3,-0.96881,6e-05,2.31345]
[1778605901758,38.28,80108.14,0.3,-0.9687,6e-05,2.32074]
[1778605904779,38.28,80110.39,0.3,-0.96858,6e-05,2.32819]
[1778605909814,38.28,80111.99,0.3,-0.9685,6e-05,2.33313]
[1778605912835,38.27,80113.28,0.3,-0.96843,6e-05,2.33721]
[1778605913842,38.27,80115.32,0.3,-0.96832,6e-05,2.34417]
[1778605915856,38.27,80112.63,0.3,-0.96847,6e-05,2.33451]
[1778605916863,38.27,80108.05,0.3,-0.96873,6e-05,2.31851]
[1778605921898,38.27,80103.98,0.3,-0.96897,6e-05,2.30397]
[1778605923913,38.27,80105.97,0.3,-0.96886,6e-05,2.31066]
[1778605928949,38.27,80106.89,0.3,-0.96882,6e-05,2.31338]
[1778605929956,38.27,80110.62,0.3,-0.96861,6e-05,2.32618]
[1778605930964,38.26,80112.36,0.3,-0.96851,6e-05,2.33209]
[1778605932978,38.26,80108.15,0.3,-0.96875,6e-05,2.31726]
[1778605934992,38.26,80111.28,0.3,-0.96858,6e-05,2.32788]
[1778605935999,38.26,80114.04,0.3,-0.96843,6e-05,2.33734]
[1778605941034,38.26,80112.54,0.3,-0.96852,6e-05,2.33145]
[1778605943991,38.26,80112.53,0.3,-0.96853,6e-05,2.33116]
[1778605944559,38.26,80112.22,0.3,-0.96855,6e-05,2.32996]
[1778605949091,38.25,80114.37,0.3,-0.96844,6e-05,2.33679]
[1778605952112,38.25,80112.44,0.3,-0.96863,6e-05,2.32381]
[1778605954126,38.25,80111.17,0.3,-0.9687,6e-05,2.31918]
[1778605956956,38.25,80110.19,0.3,-0.96876,6e-05,2.3156]
[1778605957456,38.25,80123.43,0.3,-0.96801,6e-05,2.36158]
[1778605957926,38.25,80123.43,0.3,-0.96801,6e-05,2.36158]
[1778605958399,38.25,80123.43,0.3,-0.96801,6e-05,2.36158]
[1778605958421,38.25,80134.03,0.3,-0.96741,6e-05,2.39866]
[1778605958809,38.25,80134.03,0.3,-0.96741,6e-05,2.39866]
[1778605959174,38.25,80137.99,0.3,-0.96718,6e-05,2.41272]
[1778605960181,38.25,80138.6,0.3,-0.96715,6e-05,2.41466]
[1778605961087,38.25,80138.6,0.3,-0.96715,6e-05,2.41466]
[1778605962010,38.25,80138.42,0.3,-0.96716,6e-05,2.41376]
[1778605962082,38.25,80138.42,0.3,-0.96716,6e-05,2.41376]
[1778605962114,38.25,80138.42,0.3,-0.96716,6e-05,2.41376]
[1778605962309,38.25,80138.42,0.3,-0.96716,6e-05,2.41376]
[1778605963140,38.24,80138.5,0.3,-0.96717,6e-05,2.41351]
[1778605963203,38.24,80138.5,0.3,-0.96717,6e-05,2.41351]
[1778605963244,38.24,80138.5,0.3,-0.96717,6e-05,2.41351]
[1778605963315,38.24,80138.5,0.3,-0.96717,6e-05,2.41351]
[1778605963670,38.24,80138.6,0.3,-0.96717,6e-05,2.4136]
[1778605964158,38.24,80138.6,0.3,-0.96717,6e-05,2.4136]
[1778605964313,38.24,80138.6,0.3,-0.96717,6e-05,2.4136]
[1778605964346,38.24,80138.6,0.3,-0.96717,6e-05,2.4136]
[1778605964385,38.24,80140.73,0.3,-0.96705,6e-05,2.42093]
[1778605964494,38.24,80140.73,0.3,-0.96705,6e-05,2.42093]
[1778605964562,38.24,80140.73,0.3,-0.96705,6e-05,2.42093]
[1778605970258,38.22,80143.21,0.3,-0.96697,6e-05,2.42591]
[1778605972169,38.22,80143.81,0.3,-0.96693,6e-05,2.42778]
[1778605972221,38.22,80143.81,0.3,-0.96693,6e-05,2.42778]
[1778605972286,38.22,80143.81,0.3,-0.96693,6e-05,2.42778]
[1778605972315,38.22,80143.81,0.3,-0.96693,6e-05,2.42778]
[1778605972387,38.2,80146.18,0.3,-0.96689,6e-05,2.43052]
[1778605972571,38.2,80146.18,0.3,-0.96689,6e-05,2.43052]
[1778605973139,38.2,80146.18,0.3,-0.96689,6e-05,2.43052]
[1778605973257,38.2,80146.18,0.3,-0.96689,6e-05,2.43052]
[1778605973313,38.2,80146.18,0.3,-0.96689,6e-05,2.43052]
[1778605973453,38.2,80146.18,0.3,-0.96689,6e-05,2.43052]
[1778605973946,38.18,80145.9,0.3,-0.96696,6e-05,2.42658]
[1778605974063,38.18,80145.9,0.3,-0.96696,6e-05,2.42658]
[1778605974076,38.18,80145.9,0.3,-0.96696,6e-05,2.42658]
[1778605974253,38.18,80145.9,0.3,-0.96696,6e-05,2.42658]
[1778605974311,38.18,80145.9,0.3,-0.96696,6e-05,2.42658]
[1778605975293,38.17,80148.57,0.3,-0.96685,6e-05,2.43327]
[1778605978314,38.13,80152.32,0.3,-0.96677,6e-05,2.43807]
[1778605979321,38.12,80150.58,0.3,-0.96692,6e-05,2.42901]
[1778605980328,38.1,80153.53,0.3,-0.96679,6e-05,2.43661]
[1778605981818,38.08,80153.06,0.3,-0.96692,6e-05,2.42914]
[1778605981843,38.08,80153.06,0.3,-0.96692,6e-05,2.42914]
[1778605982062,38.08,80153.06,0.3,-0.96692,6e-05,2.42914]
[1778605982379,38.08,80153.06,0.3,-0.96692,6e-05,2.42914]
[1778605982451,38.08,80153.06,0.3,-0.96692,6e-05,2.42914]
[1778605982511,38.07,80154.2,0.3,-0.96685,6e-05,2.43295]
[1778605982564,38.07,80154.2,0.3,-0.96685,6e-05,2.43295]
[1778605982629,38.07,80154.2,0.3,-0.96685,6e-05,2.43295]
[1778605982899,38.07,80154.2,0.3,-0.96685,6e-05,2.43295]
[1778605982975,38.07,80154.2,0.3,-0.96685,6e-05,2.43295]
[1778605983065,38.07,80154.2,0.3,-0.96685,6e-05,2.43295]
[1778605983072,38.07,80154.2,0.3,-0.96685,6e-05,2.43295]
[1778605983383,38.07,80154.2,0.3,-0.96685,6e-05,2.43295]
[1778605984040,38.07,80154.27,0.3,-0.96685,6e-05,2.43291]
[1778605984071,38.07,80154.27,0.3,-0.96685,6e-05,2.43291]
[1778605984171,38.07,80154.27,0.3,-0.96685,6e-05,2.43291]
[1778605984449,38.07,80154.27,0.3,-0.96685,6e-05,2.43291]
[1778605984356,38.07,80151.8,0.3,-0.96701,6e-05,2.42375]
[1778605984584,38.07,80151.8,0.3,-0.96701,6e-05,2.42375]
[1778605984946,38.07,80151.8,0.3,-0.96701,6e-05,2.42375]
[1778605985558,38.07,80150.7,0.3,-0.96707,6e-05,2.41953]
[1778605986342,38.07,80150.7,0.3,-0.96707,6e-05,2.41953]
[1778605986357,38.07,80150.7,0.3,-0.96707,6e-05,2.41953]
[1778605986370,38.07,80151.84,0.3,-0.96701,6e-05,2.42334]
[1778605986562,38.07,80151.84,0.3,-0.96701,6e-05,2.42334]
[1778605988384,38.07,80155.06,0.3,-0.96683,6e-05,2.43434]
[1778605989391,38.06,80158.05,0.3,-0.96666,6e-05,2.44482]
[1778605990398,38.06,80161.09,0.3,-0.96648,6e-05,2.45549]
[1778605993419,38.06,80162.71,0.3,-0.9664,6e-05,2.46035]
[1778605994200,38.06,80162.71,0.3,-0.9664,6e-05,2.46035]
[1778605995748,38.06,80164.18,0.3,-0.96633,6e-05,2.46499]
[1778605996440,38.05,80170.03,0.3,-0.96598,6e-05,2.48593]
[1778605997447,38.05,80171.82,0.3,-0.96588,6e-05,2.49208]
[1778605998469,38.05,80171.82,0.3,-0.96588,6e-05,2.49208]
[1778605998547,38.05,80171.96,0.3,-0.96588,6e-05,2.4922]
[1778606000471,38.05,80174.37,0.3,-0.96575,6e-05,2.50024]
[1778606004500,38.04,80173.08,0.3,-0.96585,6e-05,2.49388]
[1778606005506,38.04,80171.41,0.3,-0.96596,6e-05,2.48738]
[1778606008527,38.03,80168.82,0.3,-0.96613,6e-05,2.47678]
[1778606009534,38.03,80166.78,0.3,-0.96626,6e-05,2.46899]
[1778606010541,38.03,80164.98,0.3,-0.96638,6e-05,2.4621]
[1778606012555,38.03,80162.75,0.3,-0.9666,6e-05,2.44727]
[1778606015577,38.02,80161.02,0.3,-0.96672,6e-05,2.44007]
[1778606017590,38.02,80157.5,0.3,-0.96694,6e-05,2.42678]
[1778606018597,38.02,80159.96,0.3,-0.96679,6e-05,2.43534]
[1778606019604,38.02,80168.79,0.3,-0.96627,6e-05,2.467]
[1778606020611,38.01,80170.59,0.3,-0.96617,6e-05,2.47319]
[1778606025648,38.01,80171.89,0.3,-0.96612,6e-05,2.47609]
[1778606027662,38.0,80173.16,0.3,-0.96606,6e-05,2.47998]
[1778606028669,38.0,80175.21,0.3,-0.96594,6e-05,2.4871]
[1778606029676,38.0,80177.42,0.3,-0.96582,6e-05,2.49481]
[1778606034711,37.99,80177.44,0.3,-0.96585,6e-05,2.4929]
[1778606037732,37.98,80179.57,0.3,-0.96574,6e-05,2.49954]
[1778606042767,37.98,80180.99,0.3,-0.96569,6e-05,2.50275]
[1778606044006,37.98,80180.99,0.3,-0.96569,6e-05,2.50275]
[1778606044421,37.98,80180.99,0.3,-0.96569,6e-05,2.50275]
[1778606046219,37.97,80183.01,0.3,-0.96558,6e-05,2.50936]
[1778606046269,37.97,80183.01,0.3,-0.96558,6e-05,2.50936]
[1778606049587,37.96,80183.2,0.3,-0.96559,6e-05,2.50838]
[1778606049816,37.96,80183.68,0.3,-0.96557,6e-05,2.50972]
[1778606054851,37.95,80184.0,0.3,-0.96559,6e-05,2.50878]
[1778606059886,37.94,80185.47,0.3,-0.96553,6e-05,2.51208]
[1778606060893,37.94,80187.67,0.3,-0.9654,6e-05,2.51978]
[1778606061900,37.94,80192.99,0.3,-0.96508,6e-05,2.53906]
[1778606063914,37.94,80188.48,0.3,-0.96538,6e-05,2.52139]
[1778606064921,37.93,80186.38,0.3,-0.96551,6e-05,2.51319]
[1778606068950,37.93,80183.75,0.3,-0.9657,6e-05,2.50178]
[1778606073985,37.92,80182.82,0.3,-0.96587,6e-05,2.49021]
[1778606079021,37.91,80186.32,0.3,-0.96569,6e-05,2.50111]
[1778606081038,37.9,80187.68,0.3,-0.96562,6e-05,2.5053]
[1778606086073,37.89,80186.79,0.3,-0.96571,6e-05,2.49996]
[1778606092115,37.87,80186.83,0.3,-0.96581,6e-05,2.49402]
[1778606097150,37.79,80187.04,0.3,-0.96606,6e-05,2.47902]
[1778606101178,37.79,80189.85,0.3,-0.96592,6e-05,2.48785]
[1778606103193,37.75,80195.7,0.3,-0.96569,6e-05,2.5017]
[1778606104200,37.73,80199.91,0.3,-0.9655,6e-05,2.5132]
[1778606106215,37.7,80201.74,0.3,-0.96553,6e-05,2.51152]
[1778606109236,37.64,80207.77,0.3,-0.96536,6e-05,2.52152]
[1778606110244,37.62,80209.95,0.3,-0.9653,6e-05,2.52534]
[1778606112259,37.58,80211.3,0.3,-0.96536,6e-05,2.52168]
[1778606113265,37.56,80214.75,0.3,-0.96522,6e-05,2.53033]
[1778606118304,37.55,80214.85,0.3,-0.96525,6e-05,2.5285]
[1778606120318,37.55,80212.5,0.3,-0.96541,6e-05,2.51886]
[1778606123339,37.53,80211.23,0.3,-0.96557,6e-05,2.50922]
[1778606125353,37.52,80212.66,0.3,-0.96549,6e-05,2.51377]
[1778606126360,37.52,80215.37,0.3,-0.96533,6e-05,2.5235]
[1778606129381,37.52,80214.1,0.3,-0.96543,6e-05,2.51752]
[1778606131395,37.51,80215.18,0.3,-0.96546,6e-05,2.51459]
[1778606136430,37.5,80216.31,0.3,-0.96542,6e-05,2.51683]
[1778606138444,37.5,80217.62,0.3,-0.96535,6e-05,2.52094]
[1778606143479,37.49,80220.82,0.3,-0.96519,6e-05,2.53093]
[1778606144486,37.49,80230.96,0.3,-0.96456,6e-05,2.56879]
[1778606145493,37.49,80238.56,0.3,-0.96408,6e-05,2.59732]
[1778606145718,37.49,80238.56,0.3,-0.96408,6e-05,2.59732]
[1778606145807,37.49,80238.56,0.3,-0.96408,6e-05,2.59732]
[1778606146500,37.49,80239.29,0.3,-0.96404,6e-05,2.59963]
[1778606148514,37.48,80238.77,0.3,-0.9641,6e-05,2.59606]
[1778606148835,37.48,80238.77,0.3,-0.9641,6e-05,2.59606]
[1778606150528,37.47,80240.44,0.3,-0.96401,6e-05,2.6014]
[1778606153550,37.47,80242.05,0.3,-0.96394,6e-05,2.60596]
[1778606154557,37.47,80246.74,0.3,-0.96364,6e-05,2.62343]
[1778606156571,37.46,80251.18,0.3,-0.96337,7e-05,2.64]
[1778606156773,37.46,80251.18,0.3,-0.96337,7e-05,2.64]
[1778606157578,37.46,80252.99,0.3,-0.96327,7e-05,2.64584]
[1778606158586,37.45,80254.36,0.3,-0.96319,7e-05,2.65054]
[1778606161606,37.45,80257.27,0.3,-0.96303,7e-05,2.65999]
[1778606165635,37.44,80258.79,0.3,-0.96297,7e-05,2.66339]
[1778606166067,37.44,80258.79,0.3,-0.96297,7e-05,2.66339]
[1778606168655,37.43,80256.7,0.3,-0.96314,7e-05,2.65338]
[1778606169662,37.42,80254.04,0.3,-0.96333,7e-05,2.64244]
[1778606170669,37.42,80252.74,0.3,-0.96342,7e-05,2.63681]
[1778606171678,37.42,80247.73,0.3,-0.96375,6e-05,2.61689]
[1778606171778,37.42,80247.73,0.3,-0.96375,6e-05,2.61689]
[1778606172373,37.42,80247.73,0.3,-0.96375,6e-05,2.61689]
[1778606172685,37.42,80250.74,0.3,-0.96357,6e-05,2.62794]
[1778606173692,37.41,80258.48,0.3,-0.96307,7e-05,2.65736]
[1778606174370,37.41,80258.48,0.3,-0.96307,7e-05,2.65736]
[1778606175311,37.41,80258.82,0.3,-0.96306,7e-05,2.65806]
[1778606175460,37.41,80258.82,0.3,-0.96306,7e-05,2.65806]
[1778606178731,37.4,80264.58,0.3,-0.96273,7e-05,2.67805]
[1778606179738,37.4,80266.74,0.3,-0.96259,7e-05,2.68586]
[1778606183654,37.39,80267.61,0.3,-0.96256,7e-05,2.68793]
[1778606183675,37.39,80268.8,0.3,-0.9625,7e-05,2.69126]
[1778606185780,37.38,80280.27,0.3,-0.96176,7e-05,2.73521]
[1778606186787,37.38,80287.99,0.3,-0.96125,7e-05,2.76522]
[1778606187794,37.37,80291.22,0.3,-0.96104,7e-05,2.77736]
[1778606189293,37.37,80292.51,0.3,-0.96097,7e-05,2.78172]
[1778606189808,37.37,80308.86,0.3,-0.95984,7e-05,2.8471]
[1778606191045,37.37,80308.86,0.3,-0.95984,7e-05,2.8471]
[1778606191087,37.37,80324.59,0.3,-0.95882,7e-05,2.90474]
[1778606191822,37.36,80336.11,0.3,-0.958,7e-05,2.95217]
[1778606192829,37.36,80334.74,0.3,-0.95811,7e-05,2.94587]
[1778606194019,37.36,80334.74,0.3,-0.95811,7e-05,2.94587]
[1778606194121,37.36,80334.74,0.3,-0.95811,7e-05,2.94587]
[1778606194814,37.36,80334.38,0.3,-0.95814,7e-05,2.94382]
[1778606195035,37.36,80334.38,0.3,-0.95814,7e-05,2.94382]
[1778606195183,37.36,80334.38,0.3,-0.95814,7e-05,2.94382]
[1778606195470,37.36,80334.38,0.3,-0.95814,7e-05,2.94382]
[1778606195570,37.36,80331.34,0.3,-0.95837,7e-05,2.93059]
[1778606195800,37.36,80331.34,0.3,-0.95837,7e-05,2.93059]
[1778606195812,37.36,80331.34,0.3,-0.95837,7e-05,2.93059]
[1778606195924,37.36,80331.34,0.3,-0.95837,7e-05,2.93059]
[1778606196273,37.36,80331.34,0.3,-0.95837,7e-05,2.93059]
[1778606196311,37.36,80331.34,0.3,-0.95837,7e-05,2.93059]
[1778606196600,37.36,80331.34,0.3,-0.95837,7e-05,2.93059]
[1778606196620,37.36,80331.34,0.3,-0.95837,7e-05,2.93059]
[1778606196684,37.35,80329.72,0.3,-0.95851,7e-05,2.92282]
[1778606196812,37.35,80329.72,0.3,-0.95851,7e-05,2.92282]
[1778606197033,37.35,80329.72,0.3,-0.95851,7e-05,2.92282]
[1778606197065,37.35,80329.72,0.3,-0.95851,7e-05,2.92282]
[1778606197634,37.35,80329.72,0.3,-0.95851,7e-05,2.92282]
[1778606197734,37.35,80330.47,0.3,-0.95846,7e-05,2.92542]
[1778606200885,37.34,80332.87,0.3,-0.95832,7e-05,2.93385]
[1778606201892,37.34,80337.64,0.3,-0.95798,7e-05,2.95324]
[1778606202899,37.34,80339.6,0.3,-0.95785,7e-05,2.96089]
[1778606204913,37.33,80343.01,0.3,-0.95762,7e-05,2.97405]
[1778606205920,37.33,80345.89,0.3,-0.95742,7e-05,2.98558]
[1778606206927,37.33,80347.61,0.3,-0.9573,7e-05,2.99222]
[1778606209063,37.33,80347.89,0.3,-0.95729,7e-05,2.99277]
[1778606209597,37.33,80347.89,0.3,-0.95729,7e-05,2.99277]
[1778606209912,37.32,80348.86,0.3,-0.95724,7e-05,2.99561]
[1778606209948,37.32,80343.01,0.3,-0.95767,7e-05,2.97094]
[1778606210955,37.32,80340.33,0.3,-0.95788,7e-05,2.95909]
[1778606211962,37.32,80338.66,0.3,-0.95801,7e-05,2.95151]
[1778606212844,37.32,80338.66,0.3,-0.95801,7e-05,2.95151]
[1778606213037,37.32,80338.66,0.3,-0.95801,7e-05,2.95151]
[1778606213063,37.32,80338.66,0.3,-0.95801,7e-05,2.95151]
[1778606213171,37.32,80338.66,0.3,-0.95801,7e-05,2.95151]
[1778606213305,37.32,80338.66,0.3,-0.95801,7e-05,2.95151]
[1778606213514,37.32,80338.66,0.3,-0.95801,7e-05,2.95151]
[1778606213565,37.32,80338.66,0.3,-0.95801,7e-05,2.95151]
[1778606213588,37.31,80336.4,0.3,-0.95819,7e-05,2.9415]
[1778606214086,37.31,80336.4,0.3,-0.95819,7e-05,2.9415]
[1778606214186,37.31,80327.87,0.3,-0.95881,7e-05,2.90545]
[1778606214985,37.31,80327.79,0.3,-0.95883,7e-05,2.90463]
[1778606217228,37.31,80327.33,0.3,-0.95887,7e-05,2.90224]
[1778606217239,37.31,80327.33,0.3,-0.95887,7e-05,2.90224]
[1778606217246,37.31,80327.33,0.3,-0.95887,7e-05,2.90224]
[1778606217655,37.31,80327.33,0.3,-0.95887,7e-05,2.90224]
[1778606217720,37.3,80325.88,0.3,-0.95899,7e-05,2.89529]
[1778606218006,37.3,80324.51,0.3,-0.95909,7e-05,2.88962]
[1778606219013,37.3,80322.18,0.3,-0.95926,7e-05,2.87955]
[1778606220024,37.3,80314.19,0.3,-0.95984,7e-05,2.84605]
[1778606221325,37.3,80314.19,0.3,-0.95984,7e-05,2.84605]
[1778606221377,37.3,80314.19,0.3,-0.95984,7e-05,2.84605]
[1778606221386,37.3,80314.19,0.3,-0.95984,7e-05,2.84605]
[1778606221563,37.3,80314.19,0.3,-0.95984,7e-05,2.84605]
[1778606222132,37.29,80314.65,0.3,-0.95982,7e-05,2.8469]
[1778606224051,37.29,80320.8,0.3,-0.9594,7e-05,2.87128]
[1778606225209,37.29,80320.8,0.3,-0.9594,7e-05,2.87128]
[1778606225261,37.29,80320.8,0.3,-0.9594,7e-05,2.87128]
[1778606225294,37.29,80320.8,0.3,-0.9594,7e-05,2.87128]
[1778606225310,37.29,80320.8,0.3,-0.9594,7e-05,2.87128]
[1778606225386,37.29,80320.8,0.3,-0.9594,7e-05,2.87128]
[1778606225633,37.29,80320.8,0.3,-0.9594,7e-05,2.87128]
[1778606226008,37.29,80321.78,0.3,-0.95935,7e-05,2.87431]
[1778606226060,37.29,80321.78,0.3,-0.95935,7e-05,2.87431]
[1778606226231,37.29,80321.78,0.3,-0.95935,7e-05,2.87431]
[1778606226363,37.29,80321.78,0.3,-0.95935,7e-05,2.87431]
[1778606226506,37.29,80321.78,0.3,-0.95935,7e-05,2.87431]
[1778606226561,37.29,80321.78,0.3,-0.95935,7e-05,2.87431]
[1778606226568,37.29,80321.78,0.3,-0.95935,7e-05,2.87431]
[1778606226824,37.28,80322.58,0.3,-0.9593,7e-05,2.87709]
[1778606227024,37.28,80322.58,0.3,-0.9593,7e-05,2.87709]
[1778606227209,37.28,80322.58,0.3,-0.9593,7e-05,2.87709]
[1778606227373,37.28,80322.58,0.3,-0.9593,7e-05,2.87709]
[1778606227561,37.28,80322.58,0.3,-0.9593,7e-05,2.87709]
[1778606231100,37.27,80325.35,0.3,-0.95916,7e-05,2.88553]
[1778606233114,37.26,80323.84,0.3,-0.9593,7e-05,2.8773]
[1778606234315,37.26,80319.09,0.3,-0.95965,7e-05,2.85678]
[1778606236135,37.25,80316.34,0.3,-0.95988,7e-05,2.84363]
[1778606239156,37.24,80314.72,0.3,-0.96004,7e-05,2.83423]
[1778606240163,37.23,80304.13,0.3,-0.9608,7e-05,2.7903]
[1778606241170,37.23,80298.56,0.3,-0.9612,7e-05,2.76701]
[1778606246205,37.21,80299.23,0.3,-0.96122,7e-05,2.76574]
[1778606251240,37.2,80300.05,0.3,-0.96131,7e-05,2.75861]
[1778606254263,37.19,80298.74,0.3,-0.96144,7e-05,2.75103]
[1778606258291,37.17,80302.25,0.3,-0.96126,7e-05,2.76207]
[1778606262319,37.16,80299.24,0.3,-0.96152,7e-05,2.74688]
[1778606263326,37.16,80290.36,0.3,-0.96213,7e-05,2.71069]
[1778606264333,37.15,80284.38,0.3,-0.96254,7e-05,2.68632]
[1778606266347,37.15,80287.6,0.3,-0.96235,7e-05,2.69775]
[1778606271382,37.13,80287.53,0.3,-0.96241,7e-05,2.69413]
[1778606272389,37.13,80272.35,0.3,-0.96343,7e-05,2.63383]
[1778606273396,37.13,80272.52,0.3,-0.96343,7e-05,2.63393]
[1778606276417,37.12,80268.57,0.3,-0.96372,7e-05,2.61687]
[1778606277424,37.12,80267.27,0.3,-0.96381,7e-05,2.61128]
[1778606278431,37.12,80268.75,0.3,-0.96372,7e-05,2.61649]
[1778606283466,37.11,80273.53,0.3,-0.96346,7e-05,2.63239]
[1778606284473,37.1,80278.45,0.3,-0.96314,7e-05,2.65104]
[1778606285480,37.1,80280.69,0.3,-0.963,7e-05,2.65922]
[1778606290515,37.09,80281.22,0.3,-0.96302,7e-05,2.65821]
[1778606291522,37.08,80269.15,0.3,-0.96383,7e-05,2.61048]
[1778606292529,37.08,80265.74,0.3,-0.96406,6e-05,2.59674]
[1778606296557,37.07,80259.98,0.3,-0.96446,6e-05,2.57249]
[1778606297564,37.07,80249.87,0.3,-0.96511,6e-05,2.53334]
[1778606298571,37.07,80252.28,0.3,-0.96497,6e-05,2.54204]
[1778606299578,37.07,80252.68,0.3,-0.96495,6e-05,2.54316]
[1778606301678,37.06,80248.0,0.3,-0.96526,6e-05,2.52452]
[1778606302685,37.06,80250.56,0.3,-0.96511,6e-05,2.53382]
[1778606304699,37.06,80252.07,0.3,-0.96502,6e-05,2.53877]
[1778606306713,37.05,80247.4,0.3,-0.96533,6e-05,2.52021]
[1778606308727,37.05,80248.62,0.3,-0.96528,6e-05,2.52366]
[1778606310741,37.05,80245.44,0.3,-0.96549,6e-05,2.51084]
[1778606312755,37.04,80241.54,0.3,-0.96582,6e-05,2.48926]
[1778606313878,37.04,80241.26,0.3,-0.96585,6e-05,2.48788]
[1778606313958,37.04,80241.26,0.3,-0.96585,6e-05,2.48788]
[1778606314018,37.04,80241.26,0.3,-0.96585,6e-05,2.48788]
[1778606314074,37.04,80241.26,0.3,-0.96585,6e-05,2.48788]
[1778606314399,37.04,80241.26,0.3,-0.96585,6e-05,2.48788]
[1778606314557,37.04,80241.26,0.3,-0.96585,6e-05,2.48788]
[1778606314769,37.04,80233.74,0.3,-0.96632,6e-05,2.4594]
[1778606315776,37.04,80230.99,0.3,-0.96649,6e-05,2.44888]
[1778606318797,37.03,80234.61,0.3,-0.96628,6e-05,2.46157]
[1778606320811,37.03,80235.84,0.3,-0.96622,6e-05,2.46559]
[1778606324353,37.03,80236.68,0.3,-0.96618,6e-05,2.46784]
[1778606325846,37.03,80247.62,0.3,-0.96551,6e-05,2.50837]
[1778606326547,37.03,80247.62,0.3,-0.96551,6e-05,2.50837]
[1778606326585,37.03,80247.62,0.3,-0.96551,6e-05,2.50837]
[1778606326853,37.02,80256.73,0.3,-0.96494,6e-05,2.54262]
[1778606327860,37.02,80259.55,0.3,-0.96477,6e-05,2.55297]
[1778606329874,37.02,80260.73,0.3,-0.96471,6e-05,2.55661]
[1778606330882,37.02,80263.13,0.3,-0.96456,6e-05,2.56537]
[1778606331889,37.01,80264.37,0.3,-0.96449,6e-05,2.56967]
[1778606332895,37.01,80265.77,0.3,-0.9644,6e-05,2.57459]
[1778606335916,37.01,80264.37,0.3,-0.96452,6e-05,2.56777]
[1778606337931,37.0,80261.17,0.3,-0.96474,6e-05,2.55455]
[1778606338938,37.0,80259.74,0.3,-0.96484,6e-05,2.54862]
[1778606343973,36.99,80261.07,0.3,-0.96479,6e-05,2.5515]
[1778606346995,36.98,80267.24,0.3,-0.96442,6e-05,2.57386]
[1778606348003,36.98,80273.76,0.3,-0.964,7e-05,2.59858]
[1778606349008,36.98,80275.93,0.3,-0.96387,7e-05,2.60647]
[1778606352029,36.97,80270.13,0.3,-0.96428,6e-05,2.58237]
[1778606353036,36.97,80265.59,0.3,-0.96458,6e-05,2.56437]
[1778606354043,36.97,80262.44,0.3,-0.96479,6e-05,2.5518]
[1778606359078,36.96,80264.63,0.3,-0.96468,6e-05,2.55795]
[1778606363106,36.95,80266.05,0.3,-0.96462,6e-05,2.56155]
[1778606364113,36.95,80264.21,0.3,-0.96475,6e-05,2.55402]
[1778606366127,36.94,80259.6,0.3,-0.96506,6e-05,2.53547]
[1778606367134,36.94,80254.44,0.3,-0.96539,6e-05,2.51541]
[1778606368141,36.94,80250.24,0.3,-0.96566,6e-05,2.4991]
[1778606370155,36.94,80241.35,0.3,-0.96623,6e-05,2.46493]
[1778606371162,36.94,80238.52,0.3,-0.96649,6e-05,2.44795]
[1778606373176,36.93,80240.66,0.3,-0.96637,6e-05,2.45538]
[1778606374184,36.93,80243.14,0.3,-0.96622,6e-05,2.46437]
[1778606376197,36.93,80248.8,0.3,-0.96588,6e-05,2.48502]
[1778606378211,36.93,80243.65,0.3,-0.96621,6e-05,2.465]
[1778606379336,36.93,80242.34,0.3,-0.96629,6e-05,2.4598]
[1778606380225,36.92,80240.64,0.3,-0.9664,6e-05,2.45315]
[1778606381232,36.92,80239.03,0.3,-0.96651,6e-05,2.44686]
[1778606382239,36.92,80237.25,0.3,-0.96662,6e-05,2.43996]
[1778606385260,36.92,80235.76,0.3,-0.96672,6e-05,2.43365]
[1778606390295,36.91,80236.35,0.3,-0.96671,6e-05,2.4346]
[1778606393316,36.91,80245.11,0.3,-0.96618,6e-05,2.46655]
[1778606394323,36.91,80249.61,0.3,-0.96591,6e-05,2.48316]
[1778606395330,36.91,80251.73,0.3,-0.96578,6e-05,2.49083]
[1778606396337,36.9,80250.19,0.3,-0.96588,6e-05,2.48468]
[1778606397816,36.9,80250.19,0.3,-0.96588,6e-05,2.48468]
[1778606397887,36.9,80250.19,0.3,-0.96588,6e-05,2.48468]
[1778606397852,36.9,80271.96,0.3,-0.96451,6e-05,2.56735]
[1778606398119,36.9,80271.96,0.3,-0.96451,6e-05,2.56735]
[1778606398355,36.9,80288.26,0.3,-0.96345,7e-05,2.63027]
[1778606399361,36.9,80290.91,0.3,-0.96328,7e-05,2.6401]
[1778606400368,36.9,80310.36,0.3,-0.96199,7e-05,2.71673]
[1778606401109,36.9,80310.36,0.3,-0.96199,7e-05,2.71673]
[1778606401375,36.89,80318.55,0.3,-0.96144,7e-05,2.74898]
[1778606402382,36.89,80316.22,0.3,-0.96161,7e-05,2.73881]
[1778606403150,36.89,80316.22,0.3,-0.96161,7e-05,2.73881]
[1778606403397,36.89,80337.69,0.3,-0.96013,7e-05,2.82554]
[1778606403968,36.89,80337.69,0.3,-0.96013,7e-05,2.82554]
[1778606404162,36.89,80337.69,0.3,-0.96013,7e-05,2.82554]
[1778606404403,36.88,80344.88,0.3,-0.95963,7e-05,2.85435]
[1778606406944,36.88,80345.1,0.3,-0.95963,7e-05,2.85432]
[1778606406420,36.87,80355.76,0.3,-0.95888,7e-05,2.89781]
[1778606407427,36.87,80365.88,0.3,-0.95815,7e-05,2.93939]
[1778606408166,36.87,80365.88,0.3,-0.95815,7e-05,2.93939]
[1778606408196,36.87,80365.88,0.3,-0.95815,7e-05,2.93939]
[1778606408312,36.87,80365.88,0.3,-0.95815,7e-05,2.93939]
[1778606408434,36.87,80367.82,0.3,-0.95803,7e-05,2.94652]
[1778606409442,36.87,80367.82,0.3,-0.95803,7e-05,2.94652]
[1778606409551,36.86,80391.99,0.3,-0.95623,8e-05,3.049]
[1778606410564,36.86,80391.99,0.3,-0.95623,8e-05,3.049]
[1778606410813,36.86,80391.99,0.3,-0.95623,8e-05,3.049]
[1778606410821,36.86,80400.54,0.3,-0.9556,8e-05,3.08493]
[1778606411455,36.85,80396.35,0.3,-0.95594,8e-05,3.06535]
[1778606412477,36.85,80405.78,0.3,-0.95524,8e-05,3.10526]
[1778606413566,36.85,80405.78,0.3,-0.95524,8e-05,3.10526]
[1778606413728,36.85,80405.78,0.3,-0.95524,8e-05,3.10526]
[1778606413814,36.85,80405.78,0.3,-0.95524,8e-05,3.10526]
[1778606413917,36.83,80407.15,0.3,-0.95518,8e-05,3.10855]
[1778606414140,36.83,80407.15,0.3,-0.95518,8e-05,3.10855]
[1778606414247,36.83,80407.15,0.3,-0.95518,8e-05,3.10855]
[1778606414315,36.83,80407.15,0.3,-0.95518,8e-05,3.10855]
[1778606414399,36.83,80407.15,0.3,-0.95518,8e-05,3.10855]
[1778606414636,36.83,80407.15,0.3,-0.95518,8e-05,3.10855]
[1778606414812,36.83,80407.15,0.3,-0.95518,8e-05,3.10855]
[1778606414956,36.83,80407.15,0.3,-0.95518,8e-05,3.10855]
[1778606414833,36.83,80401.56,0.3,-0.95561,8e-05,3.08406]
[1778606415076,36.83,80401.56,0.3,-0.95561,8e-05,3.08406]
[1778606415185,36.83,80401.56,0.3,-0.95561,8e-05,3.08406]
[1778606415740,36.83,80401.56,0.3,-0.95561,8e-05,3.08406]
[1778606415857,36.83,80392.38,0.3,-0.95634,8e-05,3.0428]
[1778606416502,36.82,80404.68,0.3,-0.95542,8e-05,3.09513]
[1778606417509,36.82,80408.42,0.3,-0.95515,8e-05,3.1102]
[1778606419653,36.81,80406.73,0.3,-0.95531,8e-05,3.10142]
[1778606419778,36.81,80406.73,0.3,-0.95531,8e-05,3.10142]
[1778606419978,36.81,80406.73,0.3,-0.95531,8e-05,3.10142]
[1778606419797,36.81,80402.11,0.3,-0.95569,8e-05,3.07985]
[1778606419985,36.81,80402.11,0.3,-0.95569,8e-05,3.07985]
[1778606420036,36.81,80402.11,0.3,-0.95569,8e-05,3.07985]
[1778606420057,36.81,80402.11,0.3,-0.95569,8e-05,3.07985]
[1778606420102,36.81,80402.11,0.3,-0.95569,8e-05,3.07985]
[1778606420177,36.81,80402.11,0.3,-0.95569,8e-05,3.07985]
[1778606420497,36.81,80402.11,0.3,-0.95569,8e-05,3.07985]
[1778606420565,36.81,80402.11,0.3,-0.95569,8e-05,3.07985]
[1778606420675,36.81,80402.11,0.3,-0.95569,8e-05,3.07985]
[1778606420776,36.8,80398.13,0.3,-0.95602,8e-05,3.06118]
[1778606421191,36.8,80398.13,0.3,-0.95602,8e-05,3.06118]
[1778606421245,36.8,80398.13,0.3,-0.95602,8e-05,3.06118]
[1778606421311,36.8,80398.13,0.3,-0.95602,8e-05,3.06118]
[1778606421452,36.8,80398.13,0.3,-0.95602,8e-05,3.06118]
[1778606421474,36.8,80398.13,0.3,-0.95602,8e-05,3.06118]
[1778606421540,36.8,80390.37,0.3,-0.95664,8e-05,3.02626]
[1778606422072,36.8,80390.37,0.3,-0.95664,8e-05,3.02626]
[1778606422135,36.8,80390.37,0.3,-0.95664,8e-05,3.02626]
[1778606422618,36.8,80390.37,0.3,-0.95664,8e-05,3.02626]
[1778606422667,36.79,80377.2,0.3,-0.95765,7e-05,2.96849]
[1778606423553,36.79,80373.49,0.3,-0.95794,7e-05,2.95157]
[1778606424560,36.78,80369.58,0.3,-0.95825,7e-05,2.93389]
[1778606425567,36.78,80360.43,0.3,-0.95894,7e-05,2.89426]
[1778606426574,36.77,80356.69,0.3,-0.95923,7e-05,2.87759]
[1778606428589,36.77,80349.86,0.3,-0.95976,7e-05,2.84721]
[1778606429596,36.76,80347.31,0.3,-0.95995,7e-05,2.83572]
[1778606431610,36.75,80346.61,0.3,-0.96012,7e-05,2.82446]
[1778606433793,36.75,80345.49,0.3,-0.96022,7e-05,2.81894]
[1778606433814,36.75,80345.49,0.3,-0.96022,7e-05,2.81894]
[1778606433840,36.75,80345.49,0.3,-0.96022,7e-05,2.81894]
[1778606433894,36.75,80345.49,0.3,-0.96022,7e-05,2.81894]
[1778606433972,36.75,80345.49,0.3,-0.96022,7e-05,2.81894]
[1778606433915,36.74,80350.34,0.3,-0.9599,7e-05,2.83725]
[1778606434389,36.74,80350.34,0.3,-0.9599,7e-05,2.83725]
[1778606434810,36.74,80350.34,0.3,-0.9599,7e-05,2.83725]
[1778606434911,36.74,80357.67,0.3,-0.95939,7e-05,2.86681]
[1778606435413,36.74,80357.67,0.3,-0.95939,7e-05,2.86681]
[1778606435638,36.74,80360.45,0.3,-0.95919,7e-05,2.87843]
[1778606436645,36.74,80363.68,0.3,-0.95897,7e-05,2.89102]
[1778606437813,36.74,80363.68,0.3,-0.95897,7e-05,2.89102]
[1778606437883,36.73,80363.16,0.3,-0.95903,7e-05,2.88785]
[1778606438662,36.73,80358.46,0.3,-0.95938,7e-05,2.86719]
[1778606441683,36.72,80352.29,0.3,-0.95988,7e-05,2.83869]
[1778606443700,36.71,80334.84,0.3,-0.96114,7e-05,2.76512]
[1778606444707,36.71,80330.86,0.3,-0.96143,7e-05,2.74814]
[1778606447728,36.7,80333.9,0.3,-0.96126,7e-05,2.7583]
[1778606450749,36.69,80336.2,0.3,-0.96114,7e-05,2.76542]
[1778606451756,36.68,80345.01,0.3,-0.96053,7e-05,2.80078]
[1778606453770,36.68,80346.18,0.3,-0.96048,7e-05,2.804]
[1778606454778,36.67,80343.06,0.3,-0.96071,7e-05,2.79032]
[1778606456388,36.67,80343.11,0.3,-0.96072,7e-05,2.78969]
[1778606456440,36.67,80343.11,0.3,-0.96072,7e-05,2.78969]
[1778606456557,36.67,80343.11,0.3,-0.96072,7e-05,2.78969]
[1778606456791,36.67,80342.24,0.3,-0.9608,7e-05,2.78531]
[1778606458805,36.66,80346.23,0.3,-0.96054,7e-05,2.80009]
[1778606461702,36.65,80346.05,0.3,-0.96058,7e-05,2.79772]
[1778606461748,36.65,80346.05,0.3,-0.96058,7e-05,2.79772]
[1778606461810,36.65,80346.05,0.3,-0.96058,7e-05,2.79772]
[1778606461826,36.65,80346.6,0.3,-0.96056,7e-05,2.79915]
[1778606463840,36.64,80343.6,0.3,-0.9608,7e-05,2.78516]
[1778606465854,36.63,80347.27,0.3,-0.96057,7e-05,2.79862]
[1778606467789,36.63,80349.32,0.3,-0.96044,7e-05,2.80627]
[1778606467808,36.63,80349.32,0.3,-0.96044,7e-05,2.80627]
[1778606467841,36.63,80349.32,0.3,-0.96044,7e-05,2.80627]
[1778606467943,36.62,80349.52,0.3,-0.96045,7e-05,2.80542]
[1778606469391,36.62,80348.85,0.3,-0.9605,7e-05,2.80266]
[1778606469558,36.62,80348.85,0.3,-0.9605,7e-05,2.80266]
[1778606469882,36.62,80348.23,0.3,-0.96056,7e-05,2.79926]
[1778606474917,36.6,80349.13,0.3,-0.96057,7e-05,2.79882]
[1778606475926,36.6,80355.16,0.3,-0.96015,7e-05,2.82294]
[1778606476932,36.6,80357.88,0.3,-0.95997,7e-05,2.83341]
[1778606477939,36.59,80360.82,0.3,-0.95978,7e-05,2.84478]
[1778606478752,36.59,80360.82,0.3,-0.95978,7e-05,2.84478]
[1778606478808,36.59,80360.82,0.3,-0.95978,7e-05,2.84478]
[1778606478908,36.59,80360.82,0.3,-0.95978,7e-05,2.84478]
[1778606478946,36.59,80359.62,0.3,-0.95988,7e-05,2.83889]
[1778606479059,36.59,80359.62,0.3,-0.95988,7e-05,2.83889]
[1778606479096,36.59,80359.62,0.3,-0.95988,7e-05,2.83889]
[1778606479767,36.59,80359.62,0.3,-0.95988,7e-05,2.83889]
[1778606479977,36.59,80359.62,0.3,-0.95988,7e-05,2.83889]
[1778606479985,36.58,80353.14,0.3,-0.96037,7e-05,2.81019]
[1778606480809,36.58,80353.14,0.3,-0.96037,7e-05,2.81019]
[1778606484882,36.57,80354.55,0.3,-0.96033,7e-05,2.81264]
[1778606484934,36.57,80354.55,0.3,-0.96033,7e-05,2.81264]
[1778606484988,36.57,80353.5,0.3,-0.96041,7e-05,2.80829]
[1778606485063,36.57,80353.5,0.3,-0.96041,7e-05,2.80829]
[1778606489434,36.55,80353.35,0.3,-0.96049,7e-05,2.80344]
[1778606489558,36.55,80353.35,0.3,-0.96049,7e-05,2.80344]
[1778606489646,36.55,80353.35,0.3,-0.96049,7e-05,2.80344]
[1778606490029,36.55,80351.31,0.3,-0.96065,7e-05,2.79418]
[1778606491036,36.54,80350.63,0.3,-0.9608,7e-05,2.78402]
[1778606492074,36.54,80349.96,0.3,-0.96086,7e-05,2.78046]
[1778606492309,36.54,80349.96,0.3,-0.96086,7e-05,2.78046]
[1778606493050,36.54,80349.81,0.3,-0.96088,7e-05,2.77905]
[1778606495589,36.53,80350.7,0.3,-0.96083,7e-05,2.78192]
[1778606495640,36.53,80350.7,0.3,-0.96083,7e-05,2.78192]
[1778606495808,36.53,80350.7,0.3,-0.96083,7e-05,2.78192]
[1778606495829,36.53,80349.78,0.3,-0.96091,7e-05,2.77734]
[1778606501106,36.51,80349.41,0.3,-0.96102,7e-05,2.77111]
[1778606503883,36.51,80349.1,0.3,-0.96106,7e-05,2.76905]
[1778606504042,36.51,80349.1,0.3,-0.96106,7e-05,2.76905]
[1778606504061,36.51,80349.1,0.3,-0.96106,7e-05,2.76905]
[1778606504029,36.5,80348.71,0.3,-0.96111,7e-05,2.76591]
[1778606504419,36.5,80348.71,0.3,-0.96111,7e-05,2.76591]
[1778606506122,36.5,80350.9,0.3,-0.96097,7e-05,2.77412]
[1778606506308,36.5,80350.9,0.3,-0.96097,7e-05,2.77412]
[1778606506407,36.49,80350.98,0.3,-0.96098,7e-05,2.77367]
[1778606509405,36.49,80350.15,0.3,-0.96106,7e-05,2.7687]
[1778606509441,36.49,80350.15,0.3,-0.96106,7e-05,2.7687]
[1778606509562,36.49,80350.15,0.3,-0.96106,7e-05,2.7687]
[1778606510169,36.48,80348.14,0.3,-0.96123,7e-05,2.7589]
[1778606516211,36.46,80346.48,0.3,-0.96142,7e-05,2.74758]
[1778606518616,36.46,80346.05,0.3,-0.96147,7e-05,2.74509]
[1778606518668,36.46,80346.05,0.3,-0.96147,7e-05,2.74509]
[1778606518809,36.46,80346.05,0.3,-0.96147,7e-05,2.74509]
[1778606518825,36.46,80346.17,0.3,-0.96147,7e-05,2.74485]
[1778606524267,36.44,80346.69,0.3,-0.96151,7e-05,2.74259]
[1778606525304,36.44,80346.69,0.3,-0.96151,7e-05,2.74259]
[1778606525356,36.44,80346.69,0.3,-0.96151,7e-05,2.74259]
[1778606525561,36.44,80346.69,0.3,-0.96151,7e-05,2.74259]
[1778606525585,36.43,80346.41,0.3,-0.96154,7e-05,2.74072]
[1778606528295,36.42,80342.9,0.3,-0.96182,7e-05,2.72424]
[1778606530447,36.42,80344.3,0.3,-0.96174,7e-05,2.72925]
[1778606530557,36.42,80344.3,0.3,-0.96174,7e-05,2.72925]
[1778606530808,36.42,80344.3,0.3,-0.96174,7e-05,2.72925]
[1778606530900,36.42,80344.03,0.3,-0.96177,7e-05,2.72744]
[1778606536352,36.4,80343.51,0.3,-0.96188,7e-05,2.72114]
[1778606540371,36.39,80343.91,0.3,-0.96188,7e-05,2.7207]
[1778606540422,36.39,80343.91,0.3,-0.96188,7e-05,2.7207]
[1778606540560,36.39,80343.91,0.3,-0.96188,7e-05,2.7207]
[1778606540661,36.39,80344.17,0.3,-0.96188,7e-05,2.72107]
[1778606546424,36.37,80344.22,0.3,-0.96195,7e-05,2.71718]
[1778606548551,36.37,80344.16,0.3,-0.96196,7e-05,2.71626]
[1778606548561,36.37,80344.16,0.3,-0.96196,7e-05,2.71626]
[1778606548661,36.37,80344.16,0.3,-0.96196,7e-05,2.71626]
[1778606548741,36.37,80344.48,0.3,-0.96195,7e-05,2.71689]
[1778606549171,36.37,80344.48,0.3,-0.96195,7e-05,2.71689]
[1778606550067,36.37,80344.48,0.3,-0.96195,7e-05,2.71689]
[1778606549456,36.36,80356.79,0.3,-0.9611,7e-05,2.76662]
[1778606550462,36.36,80363.62,0.3,-0.96063,7e-05,2.79409]
[1778606551469,36.36,80367.58,0.3,-0.96045,7e-05,2.80318]
[1778606553099,36.36,80367.58,0.3,-0.96045,7e-05,2.80318]
[1778606554490,36.35,80353.76,0.3,-0.96147,7e-05,2.74367]
[1778606555497,36.34,80347.57,0.3,-0.96191,7e-05,2.71767]
[1778606556250,36.34,80347.57,0.3,-0.96191,7e-05,2.71767]
[1778606556312,36.34,80347.57,0.3,-0.96191,7e-05,2.71767]
[1778606556362,36.34,80347.57,0.3,-0.96191,7e-05,2.71767]
[1778606556504,36.34,80346.6,0.3,-0.96199,7e-05,2.71305]
[1778606557511,36.34,80348.94,0.3,-0.96184,7e-05,2.72193]
[1778606558205,36.34,80348.94,0.3,-0.96184,7e-05,2.72193]
[1778606558308,36.34,80348.94,0.3,-0.96184,7e-05,2.72193]
[1778606558518,36.34,80355.38,0.3,-0.9614,7e-05,2.74761]
[1778606559525,36.33,80358.86,0.3,-0.96117,7e-05,2.7612]
[1778606562311,36.33,80358.48,0.3,-0.96122,7e-05,2.75817]
[1778606562361,36.33,80358.48,0.3,-0.96122,7e-05,2.75817]
[1778606562559,36.33,80358.48,0.3,-0.96122,7e-05,2.75817]
[1778606562591,36.32,80358.37,0.3,-0.96124,7e-05,2.75699]
[1778606564047,36.32,80358.37,0.3,-0.96124,7e-05,2.75699]
[1778606564697,36.32,80358.65,0.3,-0.96123,7e-05,2.75742]
[1778606565314,36.32,80358.46,0.3,-0.96126,7e-05,2.75591]
[1778606565567,36.31,80356.03,0.3,-0.96144,7e-05,2.7452]
[1778606567103,36.31,80356.03,0.3,-0.96144,7e-05,2.7452]
[1778606567129,36.31,80356.03,0.3,-0.96144,7e-05,2.7452]
[1778606567310,36.31,80356.24,0.3,-0.96144,7e-05,2.74536]
[1778606567581,36.31,80356.13,0.3,-0.96146,7e-05,2.7442]
[1778606572616,36.29,80355.56,0.3,-0.96156,7e-05,2.73838]
[1778606573913,36.29,80355.56,0.3,-0.96156,7e-05,2.73838]
[1778606573967,36.29,80355.56,0.3,-0.96156,7e-05,2.73838]
[1778606574061,36.29,80355.56,0.3,-0.96156,7e-05,2.73838]
[1778606574056,36.29,80357.27,0.3,-0.96146,7e-05,2.74402]
[1778606577652,36.28,80355.03,0.3,-0.96166,7e-05,2.73275]
[1778606580924,36.27,80356.85,0.3,-0.96155,7e-05,2.73885]
[1778606581061,36.27,80356.85,0.3,-0.96155,7e-05,2.73885]
[1778606581130,36.27,80357.74,0.3,-0.96151,7e-05,2.74112]
[1778606581242,36.27,80357.74,0.3,-0.96151,7e-05,2.74112]
[1778606581311,36.27,80357.74,0.3,-0.96151,7e-05,2.74112]
[1778606581680,36.27,80359.63,0.3,-0.96138,7e-05,2.74889]
[1778606583694,36.26,80361.63,0.3,-0.96127,7e-05,2.75571]
[1778606588729,36.25,80361.21,0.3,-0.96136,7e-05,2.75044]
[1778606590266,36.24,80360.89,0.3,-0.96139,7e-05,2.74842]
[1778606590307,36.24,80360.89,0.3,-0.96139,7e-05,2.74842]
[1778606590318,36.24,80360.89,0.3,-0.96139,7e-05,2.74842]
[1778606590896,36.24,80360.89,0.3,-0.96139,7e-05,2.74842]
[1778606591064,36.24,80360.89,0.3,-0.96139,7e-05,2.74842]
[1778606591099,36.24,80361.5,0.3,-0.96137,7e-05,2.74953]
[1778606594722,36.23,80363.01,0.3,-0.96129,7e-05,2.75433]
[1778606594775,36.23,80363.01,0.3,-0.96129,7e-05,2.75433]
[1778606594807,36.23,80363.01,0.3,-0.96129,7e-05,2.75433]
[1778606594818,36.23,80363.46,0.3,-0.96127,7e-05,2.75548]
[1778606597001,36.22,80368.84,0.3,-0.96091,7e-05,2.77631]
[1778606597792,36.22,80372.44,0.3,-0.96067,7e-05,2.79052]
[1778606598407,36.22,80372.44,0.3,-0.96067,7e-05,2.79052]
[1778606598451,36.22,80372.44,0.3,-0.96067,7e-05,2.79052]
[1778606598559,36.22,80372.44,0.3,-0.96067,7e-05,2.79052]
[1778606598799,36.22,80372.34,0.3,-0.96069,7e-05,2.78933]
[1778606603834,36.2,80370.21,0.3,-0.96091,7e-05,2.77666]
[1778606604836,36.2,80370.21,0.3,-0.96091,7e-05,2.77666]
[1778606604880,36.2,80370.21,0.3,-0.96091,7e-05,2.77666]
[1778606605064,36.2,80370.21,0.3,-0.96091,7e-05,2.77666]
[1778606605082,36.19,80368.65,0.3,-0.96105,7e-05,2.76871]
[1778606607862,36.19,80375.86,0.3,-0.96056,7e-05,2.7972]
[1778606608869,36.19,80380.31,0.3,-0.96025,7e-05,2.81502]
[1778606609502,36.19,80380.31,0.3,-0.96025,7e-05,2.81502]
[1778606609557,36.19,80380.31,0.3,-0.96025,7e-05,2.81502]
[1778606609580,36.19,80380.31,0.3,-0.96025,7e-05,2.81502]
[1778606609876,36.18,80380.53,0.3,-0.96025,7e-05,2.81513]
[1778606611117,36.18,80380.53,0.3,-0.96025,7e-05,2.81513]
[1778606611309,36.18,80380.26,0.3,-0.96028,7e-05,2.81319]
[1778606611890,36.18,80379.99,0.3,-0.9604,7e-05,2.80468]
[1778606614065,36.17,80380.38,0.3,-0.96039,7e-05,2.80551]
[1778606614843,36.17,80379.95,0.3,-0.96045,7e-05,2.80213]
[1778606614911,36.17,80377.92,0.3,-0.96059,7e-05,2.79365]
[1778606615918,36.16,80374.57,0.3,-0.96085,7e-05,2.77891]
[1778606616486,36.16,80374.57,0.3,-0.96085,7e-05,2.77891]
[1778606616557,36.16,80374.57,0.3,-0.96085,7e-05,2.77891]
[1778606616956,36.16,80374.57,0.3,-0.96085,7e-05,2.77891]
[1778606616998,36.16,80376.13,0.3,-0.96075,7e-05,2.78463]
[1778606617587,36.16,80376.13,0.3,-0.96075,7e-05,2.78463]
[1778606617932,36.16,80378.75,0.3,-0.96057,7e-05,2.79481]
[1778606619946,36.15,80380.82,0.3,-0.96045,7e-05,2.80193]
[1778606624981,36.13,80385.73,0.3,-0.96016,7e-05,2.81859]
[1778606625883,36.13,80385.73,0.3,-0.96016,7e-05,2.81859]
[1778606625895,36.13,80385.73,0.3,-0.96016,7e-05,2.81859]
[1778606626060,36.13,80385.73,0.3,-0.96016,7e-05,2.81859]
[1778606626092,36.13,80388.14,0.3,-0.96002,7e-05,2.82713]
[1778606628003,36.12,80389.97,0.3,-0.9599,7e-05,2.83401]
[1778606632030,36.11,80386.3,0.3,-0.96022,7e-05,2.81525]
[1778606633585,36.11,80386.45,0.3,-0.96023,7e-05,2.81506]
[1778606633636,36.11,80386.45,0.3,-0.96023,7e-05,2.81506]
[1778606633808,36.11,80386.45,0.3,-0.96023,7e-05,2.81506]
[1778606634044,36.1,80386.44,0.3,-0.96024,7e-05,2.81422]
[1778606636058,36.1,80384.73,0.3,-0.96039,7e-05,2.80546]
[1778606638072,36.09,80382.8,0.3,-0.96056,7e-05,2.7958]
[1778606640627,36.08,80383.48,0.3,-0.96055,7e-05,2.79634]
[1778606640677,36.08,80383.48,0.3,-0.96055,7e-05,2.79634]
[1778606640810,36.08,80383.48,0.3,-0.96055,7e-05,2.79634]
[1778606641093,36.08,80383.54,0.3,-0.96056,7e-05,2.79583]
[1778606642100,36.07,80386.4,0.3,-0.96036,7e-05,2.80705]
[1778606644114,36.07,80389.16,0.3,-0.96019,7e-05,2.81707]
[1778606646224,36.06,80389.8,0.3,-0.96017,7e-05,2.81817]
[1778606646242,36.06,80389.8,0.3,-0.96017,7e-05,2.81817]
[1778606646308,36.06,80389.8,0.3,-0.96017,7e-05,2.81817]
[1778606647143,36.06,80400.38,0.3,-0.9594,7e-05,2.86293]
[1778606647312,36.06,80400.38,0.3,-0.9594,7e-05,2.86293]
[1778606647560,36.06,80400.38,0.3,-0.9594,7e-05,2.86293]
[1778606648148,36.05,80405.16,0.3,-0.95908,7e-05,2.88163]
[1778606650162,36.05,80407.65,0.3,-0.95892,7e-05,2.89046]
[1778606650652,36.05,80407.65,0.3,-0.95892,7e-05,2.89046]
[1778606650696,36.05,80407.65,0.3,-0.95892,7e-05,2.89046]
[1778606650808,36.05,80407.65,0.3,-0.95892,7e-05,2.89046]
[1778606651169,36.04,80407.09,0.3,-0.95898,7e-05,2.88713]
[1778606654037,36.03,80406.55,0.3,-0.95905,7e-05,2.88299]
[1778606654190,36.03,80404.8,0.3,-0.9592,7e-05,2.8746]
[1778606654652,36.03,80404.8,0.3,-0.9592,7e-05,2.8746]
[1778606654978,36.03,80404.8,0.3,-0.9592,7e-05,2.8746]
[1778606655004,36.03,80404.8,0.3,-0.9592,7e-05,2.8746]
[1778606655197,36.03,80407.23,0.3,-0.95903,7e-05,2.88408]
[1778606656206,36.02,80405.44,0.3,-0.95918,7e-05,2.87552]
[1778606657211,36.02,80403.55,0.3,-0.95934,7e-05,2.86656]
[1778606657317,36.02,80403.55,0.3,-0.95934,7e-05,2.86656]
[1778606663254,36.0,80405.09,0.3,-0.95932,7e-05,2.86781]
[1778606668289,35.98,80405.71,0.3,-0.95935,7e-05,2.86609]
[1778606671221,35.97,80401.66,0.3,-0.95978,7e-05,2.83967]
[1778606671485,35.97,80393.77,0.3,-0.96035,7e-05,2.80633]
[1778606672465,35.97,80391.53,0.3,-0.96053,7e-05,2.79614]
[1778606676442,35.95,80395.68,0.3,-0.96028,7e-05,2.81061]
[1778606677451,35.95,80397.84,0.3,-0.96014,7e-05,2.81895]
[1778606678460,35.95,80396.39,0.3,-0.96026,7e-05,2.81204]
[1778606681479,35.94,80394.88,0.3,-0.96041,7e-05,2.80336]
[1778606682486,35.94,80393.38,0.3,-0.96053,7e-05,2.79629]
[1778606687521,35.92,80392.52,0.3,-0.96065,7e-05,2.78897]
[1778606689043,35.92,80392.52,0.3,-0.96065,7e-05,2.78897]
[1778606690044,35.92,80391.39,0.3,-0.96075,7e-05,2.78349]
[1778606691549,35.91,80389.37,0.3,-0.96093,7e-05,2.77286]
[1778606696584,35.89,80389.42,0.3,-0.96099,7e-05,2.76952]
[1778606699025,35.89,80389.62,0.3,-0.96099,7e-05,2.76966]
[1778606701329,35.89,80390.46,0.3,-0.96093,7e-05,2.7727]
[1778606701536,35.89,80390.46,0.3,-0.96093,7e-05,2.7727]
[1778606701558,35.89,80390.46,0.3,-0.96093,7e-05,2.7727]
[1778606701588,35.89,80390.46,0.3,-0.96093,7e-05,2.7727]
[1778606703633,35.89,80392.66,0.3,-0.96078,7e-05,2.78145]
[1778606705647,35.88,80383.17,0.3,-0.96147,7e-05,2.74151]
[1778606706654,35.88,80383.37,0.3,-0.96146,7e-05,2.74224]
[1778606707661,35.88,80388.45,0.3,-0.9611,7e-05,2.76329]
[1778606708668,35.88,80390.37,0.3,-0.96097,7e-05,2.77062]
[1778606710682,35.88,80386.69,0.3,-0.96126,7e-05,2.75386]
[1778606713703,35.87,80385.27,0.3,-0.96139,7e-05,2.74594]
[1778606716724,35.86,80383.73,0.3,-0.96154,7e-05,2.73758]
[1778606719596,35.85,80384.03,0.3,-0.96154,7e-05,2.73754]
[1778606719970,35.85,80384.03,0.3,-0.96154,7e-05,2.73754]
[1778606720066,35.85,80384.03,0.3,-0.96154,7e-05,2.73754]
[1778606720167,35.85,80391.42,0.3,-0.96102,7e-05,2.76771]
[1778606720753,35.85,80397.13,0.3,-0.96062,7e-05,2.79097]
[1778606721760,35.85,80400.01,0.3,-0.96043,7e-05,2.80238]
[1778606724518,35.84,80399.24,0.3,-0.96051,7e-05,2.79765]
[1778606726115,35.84,80398.83,0.3,-0.96055,7e-05,2.79519]
[1778606726796,35.83,80397.08,0.3,-0.9607,7e-05,2.78637]
[1778606731830,35.82,80397.69,0.3,-0.96081,7e-05,2.77881]
[1778606734851,35.81,80396.0,0.3,-0.96096,7e-05,2.76963]
[1778606739890,35.79,80394.53,0.3,-0.96113,7e-05,2.76009]
[1778606740897,35.79,80391.63,0.3,-0.96135,7e-05,2.74731]
[1778606744925,35.78,80387.56,0.3,-0.96168,7e-05,2.72784]
[1778606745932,35.78,80384.38,0.3,-0.96192,7e-05,2.71405]
[1778606747946,35.77,80382.69,0.3,-0.96206,7e-05,2.70589]
[1778606749960,35.77,80380.97,0.3,-0.9622,7e-05,2.69764]
[1778606750967,35.76,80377.27,0.3,-0.96246,7e-05,2.68185]
[1778606751974,35.76,80375.86,0.3,-0.96257,7e-05,2.67552]
[1778606757009,35.75,80374.84,0.3,-0.96269,7e-05,2.66873]
[1778606762044,35.74,80372.46,0.3,-0.9629,7e-05,2.65646]
[1778606764099,35.74,80372.92,0.3,-0.96287,7e-05,2.65785]
[1778606765070,35.73,80359.46,0.3,-0.96381,7e-05,2.6023]
[1778606767084,35.73,80359.64,0.3,-0.96382,7e-05,2.60214]
[1778606770105,35.73,80356.29,0.3,-0.96406,7e-05,2.58747]
[1778606772428,35.72,80357.3,0.3,-0.96401,7e-05,2.59074]
[1778606773127,35.72,80361.94,0.3,-0.9637,7e-05,2.60903]
[1778606775140,35.72,80363.6,0.3,-0.9636,7e-05,2.61493]
[1778606777055,35.72,80363.0,0.3,-0.96365,7e-05,2.61209]
[1778606777950,35.71,80363.64,0.3,-0.96361,7e-05,2.61425]
[1778606778162,35.71,80379.73,0.3,-0.96251,7e-05,2.67938]
[1778606779170,35.71,80371.3,0.3,-0.9631,7e-05,2.64447]
[1778606779863,35.71,80371.3,0.3,-0.9631,7e-05,2.64447]
[1778606780176,35.71,80366.58,0.3,-0.96343,7e-05,2.62476]
[1778606781183,35.71,80363.68,0.3,-0.96364,7e-05,2.61256]
[1778606782190,35.7,80362.4,0.3,-0.96373,7e-05,2.60695]
[1778606782369,35.7,80362.4,0.3,-0.96373,7e-05,2.60695]
[1778606783197,35.7,80365.72,0.3,-0.96352,7e-05,2.61993]
[1778606786646,35.7,80365.3,0.3,-0.96357,7e-05,2.61693]
[1778606788758,35.69,80364.08,0.3,-0.96366,7e-05,2.61113]
[1778606789239,35.69,80373.62,0.3,-0.96302,7e-05,2.64943]
[1778606790246,35.69,80374.88,0.3,-0.96295,7e-05,2.65364]
[1778606791253,35.69,80370.92,0.3,-0.9633,7e-05,2.63112]
[1778606791912,35.69,80370.92,0.3,-0.9633,7e-05,2.63112]
[1778606792260,35.69,80367.23,0.3,-0.96356,7e-05,2.61566]
[1778606796288,35.68,80366.48,0.3,-0.96365,7e-05,2.61041]
[1778606801324,35.67,80367.41,0.3,-0.96363,7e-05,2.61199]
[1778606802852,35.67,80366.87,0.3,-0.96367,7e-05,2.60937]
[1778606803338,35.66,80369.31,0.3,-0.96351,7e-05,2.61881]
[1778606808373,35.65,80370.18,0.3,-0.96349,7e-05,2.62007]
[1778606809034,35.65,80370.18,0.3,-0.96349,7e-05,2.62007]
[1778606809318,35.65,80370.18,0.3,-0.96349,7e-05,2.62007]
[1778606809606,35.65,80369.82,0.3,-0.96352,7e-05,2.61816]
[1778606809810,35.65,80369.82,0.3,-0.96352,7e-05,2.61816]
[1778606810001,35.65,80369.82,0.3,-0.96352,7e-05,2.61816]
[1778606810058,35.65,80369.82,0.3,-0.96352,7e-05,2.61816]
[1778606810605,35.65,80369.82,0.3,-0.96352,7e-05,2.61816]
[1778606810656,35.65,80369.82,0.3,-0.96352,7e-05,2.61816]
[1778606810807,35.65,80369.82,0.3,-0.96352,7e-05,2.61816]
[1778606812401,35.65,80367.04,0.3,-0.96374,7e-05,2.60559]
[1778606814559,35.64,80367.08,0.3,-0.96374,7e-05,2.60532]
[1778606815245,35.64,80367.08,0.3,-0.96374,7e-05,2.60532]
[1778606815308,35.64,80367.08,0.3,-0.96374,7e-05,2.60532]
[1778606815319,35.64,80367.08,0.3,-0.96374,7e-05,2.60532]
[1778606815355,35.64,80367.08,0.3,-0.96374,7e-05,2.60532]
[1778606815386,35.64,80370.86,0.3,-0.9635,7e-05,2.61975]
[1778606815571,35.64,80370.86,0.3,-0.9635,7e-05,2.61975]
[1778606815661,35.64,80370.86,0.3,-0.9635,7e-05,2.61975]
[1778606815786,35.64,80370.86,0.3,-0.9635,7e-05,2.61975]
[1778606815864,35.64,80375.54,0.3,-0.96317,7e-05,2.63877]
[1778606817425,35.64,80376.34,0.3,-0.96313,7e-05,2.64155]
[1778606817455,35.64,80376.34,0.3,-0.96313,7e-05,2.64155]
[1778606817558,35.64,80376.34,0.3,-0.96313,7e-05,2.64155]
[1778606817624,35.64,80376.34,0.3,-0.96313,7e-05,2.64155]
[1778606817808,35.64,80376.34,0.3,-0.96313,7e-05,2.64155]
[1778606818060,35.64,80376.34,0.3,-0.96313,7e-05,2.64155]
[1778606818077,35.64,80376.34,0.3,-0.96313,7e-05,2.64155]
[1778606818127,35.64,80376.34,0.3,-0.96313,7e-05,2.64155]
[1778606818309,35.64,80376.34,0.3,-0.96313,7e-05,2.64155]
[1778606818661,35.64,80376.82,0.3,-0.96311,7e-05,2.64253]
[1778606818713,35.64,80376.82,0.3,-0.96311,7e-05,2.64253]
[1778606818808,35.64,80376.82,0.3,-0.96311,7e-05,2.64253]
[1778606818977,35.64,80376.82,0.3,-0.96311,7e-05,2.64253]
[1778606819062,35.64,80376.82,0.3,-0.96311,7e-05,2.64253]
[1778606819222,35.64,80376.82,0.3,-0.96311,7e-05,2.64253]
[1778606819311,35.64,80376.82,0.3,-0.96311,7e-05,2.64253]
[1778606819327,35.64,80376.82,0.3,-0.96311,7e-05,2.64253]
[1778606819378,35.64,80376.82,0.3,-0.96311,7e-05,2.64253]
[1778606819573,35.63,80376.22,0.3,-0.96316,7e-05,2.6396]
[1778606819727,35.63,80376.22,0.3,-0.96316,7e-05,2.6396]
[1778606821465,35.63,80373.72,0.3,-0.96335,7e-05,2.62846]
[1778606823310,35.63,80373.72,0.3,-0.96335,7e-05,2.62846]
[1778606823479,35.63,80382.28,0.3,-0.96277,7e-05,2.6625]
[1778606824486,35.62,80383.73,0.3,-0.96268,7e-05,2.66794]
[1778606826500,35.62,80393.83,0.3,-0.96199,7e-05,2.70859]
[1778606827507,35.62,80394.09,0.3,-0.96198,7e-05,2.70907]
[1778606829521,35.61,80387.67,0.3,-0.96245,7e-05,2.68132]
[1778606830528,35.61,80385.72,0.3,-0.9626,7e-05,2.67274]
[1778606835563,35.6,80386.2,0.3,-0.96261,7e-05,2.6721]
[1778606839591,35.59,80384.71,0.3,-0.96275,7e-05,2.66388]
[1778606841605,35.59,80390.35,0.3,-0.96237,7e-05,2.68608]
[1778606846640,35.57,80390.4,0.3,-0.96242,7e-05,2.68357]
[1778606849662,35.57,80388.17,0.3,-0.9626,7e-05,2.67276]
[1778606851675,35.56,80389.23,0.3,-0.96263,7e-05,2.66965]
[1778606854041,35.56,80388.8,0.3,-0.96267,7e-05,2.66735]
[1778606854535,35.56,80388.72,0.3,-0.96268,7e-05,2.66651]
[1778606854945,35.56,80388.72,0.3,-0.96268,7e-05,2.66651]
[1778606855806,35.56,80389.44,0.3,-0.96264,7e-05,2.66897]
[1778606858726,35.55,80385.81,0.3,-0.96293,7e-05,2.65201]
[1778606860740,35.54,80384.51,0.3,-0.96304,7e-05,2.64572]
[1778606861747,35.54,80382.35,0.3,-0.96319,7e-05,2.63642]
[1778606862754,35.54,80379.14,0.3,-0.96342,7e-05,2.62287]
[1778606864768,35.54,80382.72,0.3,-0.96319,7e-05,2.63661]
[1778606867789,35.53,80388.17,0.3,-0.96283,7e-05,2.65758]
[1778606868796,35.53,80389.48,0.3,-0.96275,7e-05,2.66249]
[1778606873831,35.52,80390.04,0.3,-0.96275,7e-05,2.66235]
[1778606874620,35.52,80390.04,0.3,-0.96275,7e-05,2.66235]
[1778606875845,35.51,80393.99,0.3,-0.96249,7e-05,2.67767]
[1778606876478,35.51,80393.99,0.3,-0.96249,7e-05,2.67767]
[1778606876523,35.51,80393.99,0.3,-0.96249,7e-05,2.67767]
[1778606877315,35.51,80393.99,0.3,-0.96249,7e-05,2.67767]
[1778606877359,35.51,80396.26,0.3,-0.96235,7e-05,2.68603]
[1778606880880,35.5,80393.11,0.3,-0.9626,7e-05,2.67145]
[1778606881887,35.5,80394.73,0.3,-0.96249,7e-05,2.67765]
[1778606882894,35.5,80398.61,0.3,-0.96223,7e-05,2.69321]
[1778606887929,35.49,80398.74,0.3,-0.96227,7e-05,2.69107]
[1778606893972,35.48,80398.69,0.3,-0.96232,7e-05,2.68768]
[1778606898000,35.47,80400.4,0.3,-0.96224,7e-05,2.69266]
[1778606901022,35.46,80401.8,0.3,-0.96217,7e-05,2.69688]
[1778606902029,35.46,80403.66,0.3,-0.96205,7e-05,2.70408]
[1778606907064,35.45,80403.52,0.3,-0.9621,7e-05,2.70073]
[1778606912099,35.43,80403.98,0.3,-0.9622,7e-05,2.69345]
[1778606917134,35.42,80403.89,0.3,-0.96225,7e-05,2.6904]
[1778606919597,35.42,80404.56,0.3,-0.96223,7e-05,2.69212]
[1778606921162,35.41,80406.29,0.3,-0.96212,7e-05,2.69824]
[1778606922169,35.41,80411.78,0.3,-0.96174,7e-05,2.72064]
[1778606922668,35.41,80411.78,0.3,-0.96174,7e-05,2.72064]
[1778606922809,35.41,80411.78,0.3,-0.96174,7e-05,2.72064]
[1778606923176,35.41,80413.68,0.3,-0.96161,7e-05,2.72803]
[1778606924183,35.41,80411.31,0.3,-0.96179,7e-05,2.71749]
[1778606926197,35.4,80409.34,0.3,-0.96195,7e-05,2.70811]
[1778606927204,35.4,80406.33,0.3,-0.96218,7e-05,2.69499]
[1778606929218,35.4,80404.72,0.3,-0.96231,7e-05,2.68722]
[1778606930225,35.39,80403.08,0.3,-0.96243,7e-05,2.67988]
[1778606931232,35.39,80401.22,0.3,-0.96257,7e-05,2.67166]
[1778606933246,35.39,80399.67,0.3,-0.9627,7e-05,2.66425]
[1778606938281,35.38,80399.81,0.3,-0.96273,7e-05,2.66241]
[1778606942315,35.37,80411.88,0.3,-0.96191,7e-05,2.71067]
[1778606944329,35.37,80413.49,0.3,-0.96181,7e-05,2.71635]
[1778606949364,35.35,80414.65,0.3,-0.96178,7e-05,2.71837]
[1778606953332,35.35,80414.19,0.3,-0.96184,7e-05,2.71472]
[1778606958428,35.33,80414.72,0.3,-0.96186,7e-05,2.71354]
[1778606960442,35.33,80417.14,0.3,-0.96171,7e-05,2.72257]
[1778606962456,35.32,80413.4,0.3,-0.96201,7e-05,2.70516]
[1778606967491,35.31,80412.64,0.3,-0.96211,7e-05,2.69927]
[1778606972527,35.3,80412.39,0.3,-0.96225,7e-05,2.68912]
[1778606974541,35.29,80414.62,0.3,-0.96211,7e-05,2.69742]
[1778606976555,35.29,80412.8,0.3,-0.96226,7e-05,2.68878]
[1778606981590,35.28,80412.26,0.3,-0.96234,7e-05,2.68403]
[1778606986625,35.27,80413.94,0.3,-0.96226,7e-05,2.68857]
[1778606989646,35.26,80416.83,0.3,-0.96208,7e-05,2.69917]
[1778606994681,35.25,80416.21,0.3,-0.96217,7e-05,2.69405]
[1778606997704,35.25,80405.82,0.3,-0.96293,7e-05,2.64935]
[1778606998711,35.25,80404.92,0.3,-0.963,7e-05,2.64521]
[1778607003746,35.24,80404.3,0.3,-0.96308,7e-05,2.64059]
[1778607008781,35.23,80404.93,0.3,-0.96307,7e-05,2.64117]
[1778607010796,35.23,80410.89,0.3,-0.96267,7e-05,2.66505]
[1778607011802,35.22,80418.1,0.3,-0.96216,7e-05,2.69468]
[1778607012809,35.22,80420.99,0.3,-0.96196,7e-05,2.7063]
[1778607017844,35.21,80421.45,0.3,-0.96197,7e-05,2.70571]
[1778607019858,35.21,80426.16,0.3,-0.96165,7e-05,2.72453]
[1778607020865,35.21,80433.14,0.3,-0.96115,7e-05,2.75356]
[1778607026497,35.2,80433.75,0.3,-0.96115,7e-05,2.75382]
[1778607029075,35.19,80432.62,0.3,-0.96126,7e-05,2.74729]
[1778607029686,35.19,80432.66,0.3,-0.96127,7e-05,2.74689]
[1778607034963,35.17,80433.13,0.3,-0.96138,7e-05,2.73896]
[1778607037984,35.17,80430.95,0.3,-0.96157,7e-05,2.72806]
[1778607038991,35.16,80427.53,0.3,-0.96182,7e-05,2.71308]
[1778607041005,35.16,80429.0,0.3,-0.96174,7e-05,2.71825]
[1778607044660,35.15,80428.54,0.3,-0.9618,7e-05,2.71475]
[1778607045318,35.15,80428.54,0.3,-0.9618,7e-05,2.71475]
[1778607045579,35.15,80428.54,0.3,-0.9618,7e-05,2.71475]
[1778607045811,35.15,80428.64,0.3,-0.9618,7e-05,2.71465]
[1778607051075,35.14,80428.4,0.3,-0.96187,7e-05,2.71055]
[1778607053089,35.13,80426.49,0.3,-0.96202,7e-05,2.70148]
[1778607055103,35.13,80430.16,0.3,-0.96178,7e-05,2.71594]
[1778607056191,35.13,80430.16,0.3,-0.96178,7e-05,2.71594]
[1778607056292,35.13,80431.45,0.3,-0.96169,7e-05,2.72087]
[1778607057119,35.13,80438.34,0.3,-0.9612,7e-05,2.74957]
[1778607058126,35.12,80442.22,0.3,-0.96092,7e-05,2.76555]
[1778607059133,35.12,80443.73,0.3,-0.96082,7e-05,2.77141]
[1778607062154,35.11,80445.55,0.3,-0.96072,7e-05,2.77738]
[1778607063161,35.11,80442.06,0.3,-0.96099,7e-05,2.76184]
[1778607064657,35.11,80442.32,0.3,-0.96098,7e-05,2.76237]
[1778607065326,35.11,80442.32,0.3,-0.96098,7e-05,2.76237]
[1778607065502,35.11,80442.32,0.3,-0.96098,7e-05,2.76237]
[1778607065568,35.11,80442.32,0.3,-0.96098,7e-05,2.76237]
[1778607071217,35.09,80441.96,0.3,-0.96108,7e-05,2.75682]
[1778607074238,35.09,80433.75,0.3,-0.9617,7e-05,2.72025]
[1778607075245,35.08,80429.56,0.3,-0.96201,7e-05,2.70206]
[1778607076252,35.08,80428.19,0.3,-0.96212,7e-05,2.69583]
[1778607081287,35.07,80428.23,0.3,-0.96216,7e-05,2.69374]
[1778607084043,35.07,80428.46,0.3,-0.96216,7e-05,2.69381]
[1778607085318,35.07,80428.6,0.3,-0.96215,7e-05,2.69395]
[1778607085451,35.07,80428.6,0.3,-0.96215,7e-05,2.69395]
[1778607085808,35.06,80428.33,0.3,-0.96218,7e-05,2.69236]
[1778607091357,35.05,80431.38,0.3,-0.96209,7e-05,2.69603]
[1778607092364,35.05,80429.24,0.3,-0.96225,7e-05,2.68657]
[1778607093371,35.05,80423.86,0.3,-0.96265,7e-05,2.66359]
[1778607094378,35.05,80412.05,0.3,-0.96349,7e-05,2.61418]
[1778607095385,35.05,80408.6,0.3,-0.96373,7e-05,2.59966]
[1778607096392,35.05,80406.36,0.3,-0.96389,7e-05,2.59017]
[1778607097332,35.05,80406.36,0.3,-0.96389,7e-05,2.59017]
[1778607097410,35.04,80404.69,0.3,-0.96401,7e-05,2.58305]
[1778607098414,35.04,80410.2,0.3,-0.96363,7e-05,2.60539]
[1778607103313,35.04,80410.98,0.3,-0.9636,7e-05,2.60736]
[1778607103449,35.04,80410.87,0.3,-0.96361,7e-05,2.6066]
[1778607105500,35.04,80410.54,0.3,-0.96364,7e-05,2.60493]
[1778607105525,35.03,80406.16,0.3,-0.96395,7e-05,2.58663]
[1778607106470,35.03,80400.21,0.3,-0.96437,7e-05,2.56202]
[1778607108555,35.03,80399.93,0.3,-0.96439,7e-05,2.5606]
[1778607109087,35.03,80399.36,0.3,-0.96443,7e-05,2.55804]
[1778607109491,35.03,80402.89,0.3,-0.9642,7e-05,2.57217]
[1778607111505,35.03,80401.6,0.3,-0.96429,7e-05,2.5664]
[1778607115533,35.02,80404.55,0.3,-0.96411,7e-05,2.5774]
[1778607117309,35.02,80404.47,0.3,-0.96412,7e-05,2.57653]
[1778607117547,35.02,80404.5,0.3,-0.96412,7e-05,2.57665]
[1778607120386,35.02,80405.02,0.3,-0.96409,7e-05,2.57822]
[1778607120568,35.02,80410.35,0.3,-0.96373,7e-05,2.5998]
[1778607121575,35.02,80415.58,0.3,-0.96337,7e-05,2.62108]
[1778607122455,35.02,80415.58,0.3,-0.96337,7e-05,2.62108]
[1778607122582,35.02,80417.45,0.3,-0.96324,7e-05,2.62851]
[1778607122924,35.02,80417.45,0.3,-0.96324,7e-05,2.62851]
[1778607124596,35.01,80423.3,0.3,-0.96284,7e-05,2.6521]
[1778607125603,35.01,80427.62,0.3,-0.96255,7e-05,2.66938]
[1778607127617,35.01,80436.49,0.3,-0.96192,7e-05,2.70628]
[1778607128624,35.01,80448.47,0.3,-0.96105,7e-05,2.7568]
[1778607129062,35.01,80448.47,0.3,-0.96105,7e-05,2.7568]
[1778607129631,35.0,80452.08,0.3,-0.9608,7e-05,2.77122]
[1778607131645,35.0,80459.78,0.3,-0.96025,7e-05,2.80324]
[1778607132652,34.99,80462.25,0.3,-0.96008,8e-05,2.81331]
[1778607134666,34.99,80463.66,0.3,-0.95999,8e-05,2.8181]
[1778607136436,34.99,80464.46,0.3,-0.95995,8e-05,2.82091]
[1778607136488,34.99,80464.46,0.3,-0.95995,8e-05,2.82091]
[1778607136559,34.99,80464.46,0.3,-0.95995,8e-05,2.82091]
[1778607136680,34.98,80463.95,0.3,-0.96,8e-05,2.81802]
[1778607139702,34.98,80467.3,0.3,-0.95978,8e-05,2.8306]
[1778607140709,34.97,80468.75,0.3,-0.95968,8e-05,2.83623]
[1778607145718,34.96,80470.37,0.3,-0.9596,8e-05,2.84092]
[1778607150726,34.96,80469.74,0.3,-0.95965,8e-05,2.83773]
[1778607152793,34.96,80466.92,0.3,-0.95997,8e-05,2.81822]
[1778607155278,34.95,80469.15,0.3,-0.95982,8e-05,2.8269]
[1778607156081,34.95,80471.01,0.3,-0.95969,8e-05,2.83434]
[1778607157830,34.95,80468.1,0.3,-0.95993,8e-05,2.82027]
[1778607159212,34.94,80466.16,0.3,-0.96009,8e-05,2.81116]
[1778607160851,34.94,80467.93,0.3,-0.95998,8e-05,2.81757]
[1778607164410,34.93,80469.97,0.3,-0.95986,8e-05,2.82448]
[1778607165886,34.93,80471.26,0.3,-0.95978,8e-05,2.82875]
[1778607169914,34.91,80467.84,0.3,-0.96009,8e-05,2.81109]
[1778607170921,34.91,80465.31,0.3,-0.96029,8e-05,2.79944]
[1778607171928,34.91,80460.17,0.3,-0.96069,7e-05,2.77655]
[1778607172935,34.91,80456.63,0.3,-0.96096,7e-05,2.7607]
[1778607174949,34.9,80449.57,0.3,-0.9615,7e-05,2.72931]
[1778607179984,34.89,80449.07,0.3,-0.96158,7e-05,2.72455]
[1778607185019,34.88,80449.37,0.3,-0.96161,7e-05,2.72324]
[1778607188040,34.87,80448.0,0.3,-0.96173,7e-05,2.71586]
[1778607189739,34.87,80448.0,0.3,-0.96173,7e-05,2.71586]
[1778607189047,34.87,80442.95,0.3,-0.96211,7e-05,2.69392]
[1778607191319,34.87,80443.25,0.3,-0.9621,7e-05,2.69472]
[1778607191486,34.87,80443.25,0.3,-0.9621,7e-05,2.69472]
[1778607191525,34.87,80443.25,0.3,-0.9621,7e-05,2.69472]
[1778607194082,34.86,80445.45,0.3,-0.96197,7e-05,2.70216]
[1778607198110,34.85,80443.98,0.3,-0.96211,7e-05,2.69402]
[1778607202138,34.85,80438.07,0.3,-0.96257,7e-05,2.66725]
[1778607203145,34.85,80433.96,0.3,-0.96287,7e-05,2.64959]
[1778607205159,34.84,80435.84,0.3,-0.96275,7e-05,2.65669]
[1778607208180,34.84,80441.09,0.3,-0.96239,7e-05,2.67759]
[1778607209187,34.84,80442.73,0.3,-0.96228,7e-05,2.68409]
[1778607212208,34.83,80437.24,0.3,-0.96278,7e-05,2.6532]
[1778607214078,34.83,80436.63,0.3,-0.96283,7e-05,2.65026]
[1778607214676,34.83,80436.63,0.3,-0.96283,7e-05,2.65026]
[1778607214711,34.83,80434.3,0.3,-0.963,7e-05,2.64012]
[1778607214899,34.83,80434.3,0.3,-0.963,7e-05,2.64012]
[1778607215315,34.83,80434.3,0.3,-0.963,7e-05,2.64012]
[1778607215373,34.83,80432.44,0.3,-0.96314,7e-05,2.63199]
[1778607217243,34.82,80431.05,0.3,-0.96325,7e-05,2.6255]
[1778607218250,34.82,80428.96,0.3,-0.9634,7e-05,2.61647]
[1778607219257,34.82,80431.9,0.3,-0.9632,7e-05,2.62838]
[1778607223285,34.81,80430.03,0.3,-0.96336,7e-05,2.61924]
[1778607225299,34.81,80428.77,0.3,-0.96346,7e-05,2.61337]
[1778607230334,34.81,80430.04,0.3,-0.96339,7e-05,2.61711]
[1778607234362,34.8,80431.48,0.3,-0.96331,7e-05,2.62185]
[1778607238390,34.8,80429.71,0.3,-0.96346,7e-05,2.61322]
[1778607241411,34.79,80433.89,0.3,-0.96318,7e-05,2.62973]
[1778607242418,34.79,80436.3,0.3,-0.96302,7e-05,2.63947]
[1778607243425,34.79,80439.18,0.3,-0.96282,7e-05,2.6512]
[1778607246446,34.78,80441.1,0.3,-0.9627,7e-05,2.65818]
[1778607249467,34.78,80442.93,0.3,-0.96258,7e-05,2.66478]
[1778607250474,34.78,80447.74,0.3,-0.96224,7e-05,2.68472]
[1778607251481,34.78,80450.43,0.3,-0.96206,7e-05,2.69572]
[1778607252488,34.78,80447.96,0.3,-0.96224,7e-05,2.68482]
[1778607255509,34.77,80449.86,0.3,-0.96213,7e-05,2.69166]
[1778607256516,34.77,80455.22,0.3,-0.96174,7e-05,2.71405]
[1778607258530,34.77,80458.7,0.3,-0.9615,7e-05,2.72803]
[1778607263565,34.76,80460.1,0.3,-0.96144,7e-05,2.73164]
[1778607268600,34.75,80460.45,0.3,-0.96146,7e-05,2.73071]
[1778607269075,34.75,80460.45,0.3,-0.96146,7e-05,2.73071]
[1778607269692,34.75,80460.45,0.3,-0.96146,7e-05,2.73071]
[1778607269810,34.75,80460.45,0.3,-0.96146,7e-05,2.73071]
[1778607269971,34.74,80460.72,0.3,-0.96145,7e-05,2.73088]
[1778607270663,34.74,80460.72,0.3,-0.96145,7e-05,2.73088]
[1778607270715,34.74,80460.72,0.3,-0.96145,7e-05,2.73088]
[1778607270809,34.74,80460.72,0.3,-0.96145,7e-05,2.73088]
[1778607273636,34.74,80462.19,0.3,-0.96146,7e-05,2.72916]
[1778607276235,34.73,80463.43,0.3,-0.96138,7e-05,2.7335]
[1778607276657,34.73,80465.79,0.3,-0.96122,7e-05,2.74315]
[1778607281692,34.72,80466.26,0.3,-0.96123,7e-05,2.74255]
[1778607284713,34.71,80468.64,0.3,-0.96108,7e-05,2.7512]
[1778607285720,34.71,80470.27,0.3,-0.96097,7e-05,2.7577]
[1778607288741,34.7,80468.74,0.3,-0.96111,7e-05,2.74941]
[1778607293776,34.69,80469.66,0.3,-0.96109,7e-05,2.75062]
[1778607298811,34.68,80470.76,0.3,-0.96106,7e-05,2.75258]
[1778607299818,34.68,80468.19,0.3,-0.96127,7e-05,2.74038]
[1778607304853,34.67,80468.08,0.3,-0.96132,7e-05,2.7372]
[1778607309888,34.66,80468.56,0.3,-0.96133,7e-05,2.73658]
[1778607314923,34.64,80468.88,0.3,-0.96136,7e-05,2.73529]
[1778607319958,34.63,80468.17,0.3,-0.96145,7e-05,2.72956]
[1778607324658,34.63,80465.57,0.3,-0.96168,7e-05,2.71631]
[1778607325294,34.62,80458.14,0.3,-0.96223,7e-05,2.68407]
[1778607326000,34.62,80456.48,0.3,-0.96236,7e-05,2.67657]
[1778607328766,34.62,80466.47,0.3,-0.96165,7e-05,2.71834]
[1778607329021,34.62,80478.16,0.3,-0.96079,8e-05,2.76831]
[1778607330028,34.61,80480.01,0.3,-0.96066,8e-05,2.77576]
[1778607335063,34.6,80478.6,0.3,-0.9609,7e-05,2.76011]
[1778607340098,34.59,80477.8,0.3,-0.96101,7e-05,2.75383]
[1778607342113,34.59,80467.15,0.3,-0.96182,7e-05,2.70683]
[1778607343211,34.58,80459.54,0.3,-0.96238,7e-05,2.67388]
[1778607344769,34.58,80459.54,0.3,-0.96238,7e-05,2.67388]
[1778607344776,34.58,80457.59,0.3,-0.96253,7e-05,2.66519]
[1778607345134,34.58,80452.59,0.3,-0.9629,7e-05,2.64364]
[1778607346141,34.58,80450.99,0.3,-0.96302,7e-05,2.63652]
[1778607347148,34.58,80446.34,0.3,-0.96336,7e-05,2.61664]
[1778607348161,34.58,80437.47,0.3,-0.96399,7e-05,2.57935]
[1778607349846,34.58,80429.1,0.3,-0.96458,7e-05,2.54453]
[1778607350174,34.57,80424.46,0.3,-0.9649,7e-05,2.52531]
[1778607351181,34.57,80422.15,0.3,-0.96506,7e-05,2.51571]
[1778607354202,34.57,80419.57,0.3,-0.96525,7e-05,2.50475]
[1778607355210,34.57,80418.3,0.3,-0.96534,7e-05,2.49945]
[1778607360245,34.57,80418.22,0.3,-0.96535,7e-05,2.4985]
[1778607361252,34.57,80426.4,0.3,-0.9648,7e-05,2.53172]
[1778607362259,34.57,80430.71,0.3,-0.9645,7e-05,2.54923]
[1778607365280,34.56,80432.2,0.3,-0.96441,7e-05,2.55474]
[1778607369309,34.56,80429.53,0.3,-0.96461,7e-05,2.54292]
[1778607374343,34.56,80430.63,0.3,-0.96455,7e-05,2.54651]
[1778607379378,34.55,80432.22,0.3,-0.96445,7e-05,2.5521]
[1778607382399,34.55,80434.55,0.3,-0.9643,7e-05,2.56111]
[1778607384089,34.55,80434.59,0.3,-0.9643,7e-05,2.56107]
[1778607384605,34.55,80434.59,0.3,-0.9643,7e-05,2.56107]
[1778607385810,34.55,80435.71,0.3,-0.96423,7e-05,2.56549]
[1778607386427,34.55,80433.86,0.3,-0.96436,7e-05,2.55741]
[1778607389750,34.55,80433.24,0.3,-0.96441,7e-05,2.55446]
[1778607390455,34.54,80434.86,0.3,-0.96431,7e-05,2.56076]
[1778607392434,34.54,80434.75,0.3,-0.9644,7e-05,2.55377]
[1778607392469,34.54,80433.34,0.3,-0.9645,7e-05,2.54776]
[1778607397504,34.54,80432.05,0.3,-0.96461,7e-05,2.54157]
[1778607399734,34.54,80431.16,0.3,-0.96467,7e-05,2.53774]
[1778607401324,34.54,80430.9,0.3,-0.96469,7e-05,2.53635]
[1778607401348,34.54,80430.9,0.3,-0.96469,7e-05,2.53635]
[1778607401560,34.54,80430.9,0.3,-0.96469,7e-05,2.53635]
[1778607407574,34.53,80431.04,0.3,-0.9647,7e-05,2.53584]
[1778607410595,34.53,80436.53,0.3,-0.96433,7e-05,2.55798]
[1778607411602,34.53,80446.81,0.3,-0.96361,7e-05,2.60049]
[1778607412609,34.53,80450.77,0.3,-0.96333,7e-05,2.61681]
[1778607414623,34.53,80452.3,0.3,-0.96323,7e-05,2.62265]
[1778607417645,34.52,80453.59,0.3,-0.96316,7e-05,2.62716]
[1778607422681,34.52,80456.97,0.3,-0.96294,7e-05,2.63982]
[1778607423687,34.51,80459.1,0.3,-0.96279,7e-05,2.64848]
[1778607428722,34.51,80456.57,0.3,-0.96301,7e-05,2.63599]
[1778607429729,34.51,80454.39,0.3,-0.96317,7e-05,2.62645]
[1778607430736,34.5,80452.47,0.3,-0.96331,7e-05,2.61804]
[1778607431743,34.5,80448.4,0.3,-0.96361,7e-05,2.60066]
[1778607432750,34.5,80446.35,0.3,-0.96376,7e-05,2.59181]
[1778607434083,34.5,80446.75,0.3,-0.96374,7e-05,2.5932]
[1778607434729,34.5,80446.75,0.3,-0.96374,7e-05,2.5932]
[1778607436778,34.5,80449.39,0.3,-0.96356,7e-05,2.60337]
[1778607437785,34.5,80451.4,0.3,-0.96342,7e-05,2.61148]
[1778607442820,34.49,80452.1,0.3,-0.9634,7e-05,2.61281]
[1778607443827,34.49,80453.91,0.3,-0.96328,7e-05,2.62009]
[1778607444834,34.49,80455.97,0.3,-0.96314,7e-05,2.62843]
[1778607445841,34.49,80457.67,0.3,-0.96302,7e-05,2.63526]
[1778607446848,34.48,80456.08,0.3,-0.96314,7e-05,2.6282]
[1778607447855,34.48,80452.41,0.3,-0.96341,7e-05,2.61241]
[1778607452890,34.48,80452.94,0.3,-0.96348,7e-05,2.60655]
[1778607456918,34.47,80451.12,0.3,-0.96364,7e-05,2.59763]
[1778607457925,34.47,80447.06,0.3,-0.96393,7e-05,2.58036]
[1778607462960,34.46,80446.75,0.3,-0.96398,7e-05,2.57764]
[1778607463967,34.46,80445.3,0.3,-0.96409,7e-05,2.57106]
[1778607464974,34.46,80446.9,0.3,-0.96398,7e-05,2.57744]
[1778607465981,34.46,80448.49,0.3,-0.96387,7e-05,2.58378]
[1778607466988,34.46,80450.46,0.3,-0.96374,7e-05,2.59171]
[1778607470009,34.45,80447.6,0.3,-0.96395,7e-05,2.57886]
[1778607471016,34.45,80446.15,0.3,-0.96406,7e-05,2.57254]
[1778607472023,34.45,80444.68,0.3,-0.96417,7e-05,2.56616]
[1778607477058,34.45,80445.89,0.3,-0.96411,7e-05,2.56988]
[1778607483103,34.44,80446.77,0.3,-0.96407,7e-05,2.57192]
[1778607484110,34.44,80449.4,0.3,-0.96389,7e-05,2.5826]
[1778607491159,34.43,80448.47,0.3,-0.96399,7e-05,2.57675]
[1778607496194,34.42,80446.57,0.3,-0.96415,7e-05,2.56751]
[1778607499215,34.42,80448.04,0.3,-0.96406,7e-05,2.57287]
[1778607502236,34.42,80450.46,0.3,-0.9639,7e-05,2.58216]
[1778607507271,34.41,80451.58,0.3,-0.96384,7e-05,2.58544]
[1778607508278,34.41,80449.88,0.3,-0.96397,7e-05,2.57807]
[1778607513313,34.41,80449.32,0.3,-0.96411,7e-05,2.56805]
[1778607518348,34.4,80450.1,0.3,-0.96408,7e-05,2.57006]
[1778607521369,34.4,80441.88,0.3,-0.96467,7e-05,2.53527]
[1778607522376,34.4,80437.7,0.3,-0.96496,7e-05,2.51788]
[1778607525397,34.4,80436.37,0.3,-0.96506,7e-05,2.51196]
[1778607527411,34.39,80427.24,0.3,-0.96569,7e-05,2.47446]
[1778607528418,34.39,80422.33,0.3,-0.96602,7e-05,2.45452]
[1778607529425,34.39,80420.93,0.3,-0.96612,7e-05,2.44883]
[1778607531440,34.39,80422.98,0.3,-0.96598,7e-05,2.45701]
[1778607536475,34.39,80423.29,0.3,-0.96597,7e-05,2.45799]
[1778607539497,34.39,80429.8,0.3,-0.96553,7e-05,2.4842]
[1778607540504,34.39,80432.8,0.3,-0.96532,7e-05,2.49633]
[1778607543525,34.39,80435.66,0.3,-0.96513,7e-05,2.50767]
[1778607544872,34.39,80435.66,0.3,-0.96513,7e-05,2.50767]
[1778607545319,34.39,80436.36,0.3,-0.96509,7e-05,2.5104]
[1778607545361,34.39,80436.36,0.3,-0.96509,7e-05,2.5104]
[1778607545438,34.39,80436.36,0.3,-0.96509,7e-05,2.5104]
[1778607545565,34.39,80436.36,0.3,-0.96509,7e-05,2.5104]
[1778607551581,34.39,80436.37,0.3,-0.9651,7e-05,2.50953]
[1778607553595,34.38,80442.49,0.3,-0.96468,7e-05,2.53442]
[1778607554602,34.38,80444.41,0.3,-0.96455,7e-05,2.54218]
[1778607556616,34.38,80450.93,0.3,-0.9641,7e-05,2.56884]
[1778607558151,34.38,80450.93,0.3,-0.9641,7e-05,2.56884]
[1778607557623,34.38,80455.02,0.3,-0.96382,7e-05,2.58568]
[1778607558630,34.38,80457.85,0.3,-0.96362,7e-05,2.59727]
[1778607561651,34.38,80461.85,0.3,-0.96335,7e-05,2.61324]
[1778607563665,34.37,80463.58,0.3,-0.96324,7e-05,2.61992]
[1778607564672,34.37,80467.8,0.3,-0.96294,7e-05,2.63745]
[1778607565679,34.37,80469.98,0.3,-0.96278,7e-05,2.64636]
[1778607571721,34.36,80469.31,0.3,-0.96295,7e-05,2.63489]
[1778607576756,34.36,80469.31,0.3,-0.96298,7e-05,2.63318]
[1778607577763,34.35,80467.83,0.3,-0.9631,7e-05,2.62657]
[1778607579091,34.35,80467.83,0.3,-0.9631,7e-05,2.62657]
[1778607579329,34.35,80467.33,0.3,-0.96314,7e-05,2.62379]
[1778607579646,34.35,80467.33,0.3,-0.96314,7e-05,2.62379]
[1778607579711,34.35,80467.33,0.3,-0.96314,7e-05,2.62379]
[1778607579717,34.35,80467.33,0.3,-0.96314,7e-05,2.62379]
[1778607579811,34.35,80467.33,0.3,-0.96314,7e-05,2.62379]
[1778607585819,34.34,80468.42,0.3,-0.9631,7e-05,2.62636]
[1778607587833,34.34,80466.77,0.3,-0.96323,7e-05,2.6187]
[1778607588840,34.34,80464.49,0.3,-0.9634,7e-05,2.60875]
[1778607589847,34.34,80455.17,0.3,-0.96407,7e-05,2.56936]
[1778607591125,34.34,80455.17,0.3,-0.96407,7e-05,2.56936]
[1778607591177,34.34,80455.17,0.3,-0.96407,7e-05,2.56936]
[1778607591135,34.34,80452.34,0.3,-0.96428,7e-05,2.55709]
[1778607591309,34.34,80452.34,0.3,-0.96428,7e-05,2.55709]
[1778607591439,34.34,80452.34,0.3,-0.96428,7e-05,2.55709]
[1778607591698,34.34,80452.34,0.3,-0.96428,7e-05,2.55709]
[1778607591753,34.34,80452.34,0.3,-0.96428,7e-05,2.55709]
[1778607591762,34.34,80452.34,0.3,-0.96428,7e-05,2.55709]
[1778607591810,34.34,80452.34,0.3,-0.96428,7e-05,2.55709]
[1778607591906,34.34,80452.34,0.3,-0.96428,7e-05,2.55709]
[1778607592103,34.34,80452.34,0.3,-0.96428,7e-05,2.55709]
[1778607592124,34.34,80450.39,0.3,-0.96442,7e-05,2.54877]
[1778607597377,34.33,80450.21,0.3,-0.96445,7e-05,2.54718]
[1778607597558,34.33,80450.21,0.3,-0.96445,7e-05,2.54718]
[1778607597575,34.33,80450.21,0.3,-0.96445,7e-05,2.54718]
[1778607597726,34.33,80450.21,0.3,-0.96445,7e-05,2.54718]
[1778607599282,34.33,80451.7,0.3,-0.96435,7e-05,2.55295]
[1778607599309,34.33,80451.7,0.3,-0.96435,7e-05,2.55295]
[1778607599326,34.33,80451.7,0.3,-0.96435,7e-05,2.55295]
[1778607599631,34.33,80451.7,0.3,-0.96435,7e-05,2.55295]
[1778607599917,34.33,80454.72,0.3,-0.96414,7e-05,2.5653]
[1778607600445,34.33,80454.72,0.3,-0.96414,7e-05,2.5653]
[1778607600510,34.33,80454.72,0.3,-0.96414,7e-05,2.5653]
[1778607600786,34.33,80454.72,0.3,-0.96414,7e-05,2.5653]
[1778607601352,34.33,80455.27,0.3,-0.9641,7e-05,2.56736]
[1778607607991,34.32,80458.07,0.3,-0.96393,7e-05,2.57739]
[1778607609144,34.32,80459.54,0.3,-0.96383,7e-05,2.58331]
[1778607615041,34.31,80460.59,0.3,-0.96379,7e-05,2.58609]
[1778607620076,34.31,80461.17,0.3,-0.96377,7e-05,2.58715]
[1778607624104,34.3,80451.63,0.3,-0.96446,7e-05,2.54627]
[1778607625111,34.3,80445.15,0.3,-0.96492,7e-05,2.51921]
[1778607626118,34.3,80442.97,0.3,-0.96507,7e-05,2.51004]
[1778607628134,34.3,80443.22,0.3,-0.96506,7e-05,2.51076]
[1778607633167,34.3,80442.73,0.3,-0.96519,7e-05,2.50163]
[1778607634126,34.3,80442.73,0.3,-0.96519,7e-05,2.50163]
[1778607634741,34.3,80442.86,0.3,-0.96518,7e-05,2.50216]
[1778607634985,34.3,80442.86,0.3,-0.96518,7e-05,2.50216]
[1778607639196,34.29,80442.75,0.3,-0.9652,7e-05,2.50106]
[1778607640020,34.29,80442.79,0.3,-0.9652,7e-05,2.5011]
[1778607640074,34.29,80442.79,0.3,-0.9652,7e-05,2.5011]
[1778607641312,34.29,80442.68,0.3,-0.96521,7e-05,2.50039]
[1778607644869,34.29,80443.01,0.3,-0.96519,7e-05,2.50149]
[1778607650286,34.29,80442.87,0.3,-0.96522,7e-05,2.50005]
[1778607651301,34.29,80442.87,0.3,-0.96522,7e-05,2.50005]
[1778607651313,34.29,80442.87,0.3,-0.96522,7e-05,2.50005]
[1778607651354,34.29,80442.87,0.3,-0.96522,7e-05,2.50005]
[1778607651444,34.29,80442.87,0.3,-0.96522,7e-05,2.50005]
[1778607651704,34.29,80442.87,0.3,-0.96522,7e-05,2.50005]
[1778607651808,34.29,80442.87,0.3,-0.96522,7e-05,2.50005]
[1778607658342,34.28,80442.82,0.3,-0.96524,7e-05,2.49895]
[1778607659349,34.28,80444.95,0.3,-0.96509,7e-05,2.50758]
[1778607664384,34.28,80445.1,0.3,-0.96509,7e-05,2.5076]
[1778607669419,34.28,80444.93,0.3,-0.96511,7e-05,2.50632]
[1778607673447,34.28,80443.66,0.3,-0.96521,7e-05,2.50064]
[1778607675911,34.28,80444.52,0.3,-0.96515,7e-05,2.50406]
[1778607676389,34.28,80444.63,0.3,-0.96514,7e-05,2.5044]
[1778607676468,34.28,80447.5,0.3,-0.96495,7e-05,2.51609]
[1778607681504,34.27,80447.67,0.3,-0.96495,7e-05,2.51611]
[1778607685532,34.27,80451.14,0.3,-0.96472,7e-05,2.52989]
[1778607687546,34.27,80449.78,0.3,-0.96482,7e-05,2.52395]
[1778607688553,34.27,80445.63,0.3,-0.96511,7e-05,2.50671]
[1778607693588,34.27,80443.5,0.3,-0.96534,7e-05,2.49113]
[1778607696609,34.27,80445.5,0.3,-0.96521,7e-05,2.49903]
[1778607701644,34.26,80445.58,0.3,-0.96521,7e-05,2.49881]
[1778607706679,34.26,80445.57,0.3,-0.96522,7e-05,2.49823]
[1778607711715,34.26,80445.26,0.3,-0.96526,7e-05,2.49643]
[1778607714736,34.26,80447.65,0.3,-0.9651,7e-05,2.50594]
[1778607719771,34.25,80448.52,0.3,-0.96505,7e-05,2.50891]
[1778607725813,34.25,80449.8,0.3,-0.96497,7e-05,2.51348]
[1778607726812,34.25,80449.8,0.3,-0.96497,7e-05,2.51348]
[1778607727237,34.25,80457.51,0.3,-0.96443,7e-05,2.54527]
[1778607727827,34.25,80462.1,0.3,-0.96411,7e-05,2.56422]
[1778607729989,34.25,80462.45,0.3,-0.96409,7e-05,2.56548]
[1778607733315,34.25,80463.28,0.3,-0.96404,7e-05,2.56831]
[1778607733815,34.25,80463.41,0.3,-0.96404,7e-05,2.56842]
[1778607733838,34.25,80463.41,0.3,-0.96404,7e-05,2.56842]
[1778607734057,34.25,80463.41,0.3,-0.96404,7e-05,2.56842]
[1778607739848,34.24,80463.55,0.3,-0.96405,7e-05,2.5679]
[1778607739900,34.24,80463.55,0.3,-0.96405,7e-05,2.5679]
[1778607739975,34.24,80463.55,0.3,-0.96405,7e-05,2.5679]
[1778607740058,34.24,80463.55,0.3,-0.96405,7e-05,2.5679]
[1778607740237,34.24,80463.55,0.3,-0.96405,7e-05,2.5679]
[1778607741274,34.24,80463.33,0.3,-0.96407,7e-05,2.56654]
[1778607741308,34.24,80463.33,0.3,-0.96407,7e-05,2.56654]
[1778607741469,34.24,80463.92,0.3,-0.96403,7e-05,2.56901]
[1778607741621,34.24,80463.92,0.3,-0.96403,7e-05,2.56901]
[1778607743379,34.24,80465.04,0.3,-0.96396,7e-05,2.57325]
[1778607743481,34.24,80465.04,0.3,-0.96396,7e-05,2.57325]
[1778607743557,34.24,80465.04,0.3,-0.96396,7e-05,2.57325]
[1778607743578,34.24,80465.04,0.3,-0.96396,7e-05,2.57325]
[1778607743723,34.24,80465.04,0.3,-0.96396,7e-05,2.57325]
[1778607743807,34.24,80465.04,0.3,-0.96396,7e-05,2.57325]
[1778607743858,34.24,80465.04,0.3,-0.96396,7e-05,2.57325]
[1778607744060,34.24,80465.04,0.3,-0.96396,7e-05,2.57325]
[1778607744159,34.24,80465.04,0.3,-0.96396,7e-05,2.57325]
[1778607744332,34.24,80465.04,0.3,-0.96396,7e-05,2.57325]
[1778607744764,34.24,80464.47,0.3,-0.964,7e-05,2.57063]
[1778607744807,34.24,80464.47,0.3,-0.964,7e-05,2.57063]
[1778607744828,34.24,80464.47,0.3,-0.964,7e-05,2.57063]
[1778607745342,34.24,80464.47,0.3,-0.964,7e-05,2.57063]
[1778607744946,34.24,80460.17,0.3,-0.96431,7e-05,2.55244]
[1778607745953,34.23,80457.14,0.3,-0.96453,7e-05,2.53964]
[1778607747105,34.23,80457.14,0.3,-0.96453,7e-05,2.53964]
[1778607747256,34.23,80457.14,0.3,-0.96453,7e-05,2.53964]
[1778607747314,34.23,80457.14,0.3,-0.96453,7e-05,2.53964]
[1778607747357,34.23,80455.7,0.3,-0.96463,7e-05,2.53332]
[1778607747818,34.23,80455.7,0.3,-0.96463,7e-05,2.53332]
[1778607748058,34.23,80455.7,0.3,-0.96463,7e-05,2.53332]
[1778607748167,34.23,80455.7,0.3,-0.96463,7e-05,2.53332]
[1778607748264,34.23,80450.51,0.3,-0.965,7e-05,2.51187]
[1778607748558,34.23,80450.51,0.3,-0.965,7e-05,2.51187]
[1778607749156,34.23,80448.69,0.3,-0.96512,7e-05,2.50425]
[1778607749968,34.23,80448.69,0.3,-0.96512,7e-05,2.50425]
[1778607751995,34.23,80444.24,0.3,-0.96552,7e-05,2.47937]
[1778607753030,34.23,80444.24,0.3,-0.96552,7e-05,2.47937]
[1778607753081,34.23,80444.24,0.3,-0.96552,7e-05,2.47937]
[1778607753131,34.23,80446.61,0.3,-0.96536,7e-05,2.48898]
[1778607753807,34.23,80446.61,0.3,-0.96536,7e-05,2.48898]
[1778607753976,34.23,80446.61,0.3,-0.96536,7e-05,2.48898]
[1778607755190,34.23,80446.93,0.3,-0.96534,7e-05,2.4902]
[1778607755234,34.23,80446.93,0.3,-0.96534,7e-05,2.4902]
[1778607755558,34.23,80446.29,0.3,-0.96538,7e-05,2.48739]
[1778607760051,34.23,80443.63,0.3,-0.96557,7e-05,2.47615]
[1778607762065,34.23,80441.57,0.3,-0.96572,7e-05,2.46761]
[1778607763072,34.23,80438.53,0.3,-0.96592,7e-05,2.45519]
[1778607764118,34.23,80438.53,0.3,-0.96592,7e-05,2.45519]
[1778607764138,34.23,80434.92,0.3,-0.96617,7e-05,2.44053]
[1778607764704,34.23,80434.92,0.3,-0.96617,7e-05,2.44053]
[1778607764883,34.23,80434.92,0.3,-0.96617,7e-05,2.44053]
[1778607767100,34.23,80433.46,0.3,-0.96627,7e-05,2.4346]
[1778607768107,34.23,80428.04,0.3,-0.96663,7e-05,2.41279]
[1778607769271,34.23,80428.04,0.3,-0.96663,7e-05,2.41279]
[1778607769314,34.23,80428.04,0.3,-0.96663,7e-05,2.41279]
[1778607769323,34.23,80428.04,0.3,-0.96663,7e-05,2.41279]
[1778607770121,34.23,80430.98,0.3,-0.96644,7e-05,2.42468]
[1778607772135,34.23,80428.26,0.3,-0.96662,7e-05,2.41378]
[1778607773142,34.23,80425.2,0.3,-0.96682,7e-05,2.40155]
[1778607776163,34.23,80423.97,0.3,-0.9669,7e-05,2.39679]
[1778607779184,34.23,80425.65,0.3,-0.96678,7e-05,2.4037]
[1778607780191,34.23,80426.98,0.3,-0.96669,7e-05,2.40909]
[1778607781198,34.23,80429.75,0.3,-0.96651,7e-05,2.42026]
[1778607782205,34.23,80431.41,0.3,-0.9664,7e-05,2.42699]
[1778607784219,34.23,80435.39,0.3,-0.96613,7e-05,2.4431]
[1778607786234,34.23,80438.56,0.3,-0.96591,7e-05,2.45596]
[1778607787241,34.23,80440.04,0.3,-0.96581,7e-05,2.46196]
[1778607789085,34.23,80440.28,0.3,-0.9658,7e-05,2.46291]
[1778607789827,34.23,80440.43,0.3,-0.96579,7e-05,2.46348]
[1778607790263,34.23,80439.16,0.3,-0.96587,7e-05,2.45828]
[1778607790808,34.23,80439.16,0.3,-0.96587,7e-05,2.45828]
[1778607793284,34.23,80437.53,0.3,-0.96599,7e-05,2.45155]
[1778607795034,34.23,80436.6,0.3,-0.96605,7e-05,2.44775]
[1778607797315,34.23,80436.47,0.3,-0.96606,7e-05,2.4472]
[1778607797439,34.23,80436.3,0.3,-0.96607,7e-05,2.44644]
[1778607797808,34.23,80436.3,0.3,-0.96607,7e-05,2.44644]
[1778607803354,34.23,80437.07,0.3,-0.96602,7e-05,2.44942]
[1778607808389,34.23,80437.05,0.3,-0.96602,7e-05,2.44922]
[1778607813424,34.23,80437.48,0.3,-0.96608,7e-05,2.44464]
[1778607818459,34.23,80437.48,0.3,-0.96608,7e-05,2.44459]
[1778607820053,34.23,80437.48,0.3,-0.96608,7e-05,2.44459]
[1778607823315,34.23,80438.07,0.3,-0.96604,7e-05,2.44695]
[1778607824066,34.23,80437.83,0.3,-0.96606,7e-05,2.44596]
[1778607824807,34.23,80437.93,0.3,-0.96605,7e-05,2.44636]
[1778607831550,34.23,80437.81,0.3,-0.96606,7e-05,2.44581]
[1778607836585,34.23,80439.38,0.3,-0.96595,7e-05,2.45215]
[1778607840613,34.23,80445.98,0.3,-0.9655,7e-05,2.47897]
[1778607841620,34.23,80449.9,0.3,-0.96523,7e-05,2.49497]
[1778607842628,34.23,80454.38,0.3,-0.96492,7e-05,2.51333]
[1778607843635,34.23,80456.63,0.3,-0.96477,7e-05,2.52251]
[1778607848670,34.22,80462.65,0.3,-0.96436,7e-05,2.54682]
[1778607849677,34.22,80464.57,0.3,-0.96422,7e-05,2.55464]
[1778607851691,34.22,80468.14,0.3,-0.96398,7e-05,2.56918]
[1778607854712,34.22,80469.71,0.3,-0.96388,7e-05,2.5751]
[1778607855892,34.22,80478.97,0.3,-0.96322,7e-05,2.61395]
[1778607856742,34.22,80489.04,0.3,-0.96249,7e-05,2.6566]
[1778607857749,34.21,80492.71,0.3,-0.96222,7e-05,2.67201]
[1778607861778,34.21,80494.19,0.3,-0.96214,7e-05,2.67684]
[1778607863791,34.2,80495.6,0.3,-0.96205,7e-05,2.68213]
[1778607866075,34.2,80495.3,0.3,-0.96208,7e-05,2.68044]
[1778607872854,34.19,80495.29,0.3,-0.96222,7e-05,2.67071]
[1778607874868,34.19,80493.97,0.3,-0.96233,7e-05,2.66426]
[1778607875875,34.19,80491.19,0.3,-0.96254,7e-05,2.65195]
[1778607880910,34.18,80491.64,0.3,-0.96254,7e-05,2.65213]
[1778607885945,34.17,80492.6,0.3,-0.9625,7e-05,2.65449]
[1778607895098,34.17,80492.75,0.3,-0.9625,7e-05,2.65408]
[1778607896968,34.16,80492.81,0.3,-0.96254,7e-05,2.65188]
[1778607901051,34.15,80494.64,0.3,-0.96244,7e-05,2.658]
[1778607902058,34.15,80496.4,0.3,-0.96231,7e-05,2.66522]
[1778607902781,34.15,80496.4,0.3,-0.96231,7e-05,2.66522]
[1778607902809,34.15,80496.4,0.3,-0.96231,7e-05,2.66522]
[1778607904072,34.15,80501.66,0.3,-0.96194,7e-05,2.6872]
[1778607905144,34.15,80501.66,0.3,-0.96194,7e-05,2.6872]
[1778607905186,34.14,80496.27,0.3,-0.96234,7e-05,2.66351]
[1778607907314,34.14,80497.23,0.3,-0.96228,7e-05,2.66728]
[1778607907461,34.14,80497.23,0.3,-0.96228,7e-05,2.66728]
[1778607907748,34.14,80496.85,0.3,-0.96231,7e-05,2.66526]
[1778607908100,34.14,80500.71,0.3,-0.96203,7e-05,2.68156]
[1778607912129,34.13,80502.27,0.3,-0.96194,7e-05,2.68671]
[1778607917163,34.13,80502.71,0.3,-0.96195,7e-05,2.68661]
[1778607919106,34.12,80502.9,0.3,-0.96194,7e-05,2.68704]
[1778607919654,34.12,80502.9,0.3,-0.96195,7e-05,2.68664]
[1778607924124,34.12,80502.98,0.3,-0.96197,7e-05,2.6854]
[1778607924864,34.11,80503.32,0.3,-0.96195,7e-05,2.68648]
[1778607928240,34.11,80505.32,0.3,-0.96183,7e-05,2.69357]
[1778607931261,34.1,80506.03,0.3,-0.96188,7e-05,2.68887]
[1778607936296,34.09,80506.21,0.3,-0.9619,7e-05,2.68765]
[1778607941331,34.09,80505.88,0.3,-0.96196,7e-05,2.68423]
[1778607945361,34.08,80507.8,0.3,-0.96185,7e-05,2.69099]
[1778607947373,34.08,80509.42,0.3,-0.96174,8e-05,2.69723]
[1778607948380,34.08,80507.57,0.3,-0.96188,7e-05,2.68877]
[1778607949133,34.08,80507.57,0.3,-0.96188,7e-05,2.68877]
[1778607949314,34.08,80507.57,0.3,-0.96188,7e-05,2.68877]
[1778607949780,34.07,80507.57,0.3,-0.96189,7e-05,2.68836]
[1778607950810,34.07,80507.54,0.3,-0.9619,7e-05,2.68782]
[1778607952408,34.07,80495.1,0.3,-0.96284,7e-05,2.63336]
[1778607953418,34.05,80487.23,0.3,-0.96348,7e-05,2.5959]
[1778607954056,34.05,80487.23,0.3,-0.96348,7e-05,2.5959]
[1778607954426,34.04,80484.69,0.3,-0.96371,7e-05,2.58216]
[1778607955432,34.03,80483.23,0.3,-0.96386,7e-05,2.5736]
[1778607960467,34.03,80482.79,0.3,-0.96391,7e-05,2.5707]
[1778607963488,34.02,80474.44,0.3,-0.96451,7e-05,2.53501]
[1778607964495,34.02,80472.42,0.3,-0.96466,7e-05,2.52638]
[1778607965502,34.02,80470.91,0.3,-0.96477,7e-05,2.5198]
[1778607966509,34.02,80459.18,0.3,-0.96559,7e-05,2.47119]
[1778607967516,34.02,80453.65,0.3,-0.96597,7e-05,2.44852]
[1778607969530,34.02,80452.18,0.3,-0.96607,7e-05,2.44252]
[1778607971920,34.02,80452.06,0.3,-0.96608,7e-05,2.44205]
[1778607972088,34.02,80452.06,0.3,-0.96608,7e-05,2.44205]
[1778607972551,34.02,80445.22,0.3,-0.96655,7e-05,2.41431]
[1778607972808,34.02,80445.22,0.3,-0.96655,7e-05,2.41431]
[1778607972963,34.02,80445.22,0.3,-0.96655,7e-05,2.41431]
[1778607973558,34.02,80447.77,0.3,-0.96637,7e-05,2.42468]
[1778607974565,34.02,80450.24,0.3,-0.9662,7e-05,2.43474]
[1778607975572,34.02,80458.09,0.3,-0.96567,7e-05,2.46679]
[1778607976580,34.02,80461.0,0.3,-0.96546,7e-05,2.47876]
[1778607977587,34.02,80462.25,0.3,-0.96538,7e-05,2.48382]
[1778607982622,34.02,80461.06,0.3,-0.96547,7e-05,2.47861]
[1778607987657,34.02,80455.99,0.3,-0.96582,7e-05,2.45749]
[1778607989671,34.02,80458.56,0.3,-0.96565,7e-05,2.46796]
[1778607992692,34.02,80462.86,0.3,-0.96543,7e-05,2.47922]
[1778607994139,34.02,80462.86,0.3,-0.96543,7e-05,2.47922]
[1778607994160,34.02,80467.24,0.3,-0.96513,7e-05,2.49724]
[1778607994706,34.02,80468.81,0.3,-0.96502,7e-05,2.50365]
[1778607995732,34.02,80468.81,0.3,-0.96502,7e-05,2.50365]
[1778607998734,34.02,80470.74,0.3,-0.96489,7e-05,2.51124]
[1778607999741,34.02,80472.31,0.3,-0.96478,7e-05,2.51766]
[1778608002762,34.01,80473.82,0.3,-0.96468,7e-05,2.52357]
[1778608004111,34.01,80473.82,0.3,-0.96468,7e-05,2.52357]
[1778608004725,34.01,80474.18,0.3,-0.96466,7e-05,2.52494]
[1778608009811,34.01,80474.24,0.3,-0.96467,7e-05,2.52439]
[1778608014846,34.01,80474.32,0.3,-0.96468,7e-05,2.52409]
[1778608019881,34.01,80474.76,0.3,-0.96466,7e-05,2.52528]
[1778608023909,34.0,80476.24,0.3,-0.96456,7e-05,2.53095]
[1778608025924,34.0,80480.5,0.3,-0.96426,7e-05,2.54852]
[1778608028945,34.0,80482.08,0.3,-0.96416,7e-05,2.55465]
[1778608033980,34.0,80481.44,0.3,-0.96422,7e-05,2.55111]
[1778608039015,33.99,80481.56,0.3,-0.96422,7e-05,2.55079]
[1778608041029,33.99,80490.11,0.3,-0.96361,7e-05,2.58657]
[1778608042036,33.99,80493.2,0.3,-0.96339,7e-05,2.59948]
[1778608047071,33.99,80493.05,0.3,-0.96343,7e-05,2.59763]
[1778608052106,33.98,80494.01,0.3,-0.96346,7e-05,2.59408]
[1778608053113,33.98,80498.36,0.3,-0.96315,7e-05,2.6124]
[1778608054149,33.98,80498.36,0.3,-0.96315,7e-05,2.6124]
[1778608055195,33.98,80500.84,0.3,-0.96297,7e-05,2.62248]
[1778608060234,33.97,80501.11,0.3,-0.96297,7e-05,2.62253]
[1778608062069,33.97,80499.44,0.3,-0.96311,7e-05,2.61483]
[1778608062223,33.97,80499.44,0.3,-0.96311,7e-05,2.61483]
[1778608062559,33.97,80499.44,0.3,-0.96311,7e-05,2.61483]
[1778608065199,33.97,80501.81,0.3,-0.96295,7e-05,2.62392]
[1778608067213,33.97,80500.2,0.3,-0.96308,7e-05,2.61647]
[1778608070234,33.96,80501.58,0.3,-0.96299,7e-05,2.62158]
[1778608071241,33.96,80499.83,0.3,-0.96312,7e-05,2.61381]
[1778608076276,33.96,80501.34,0.3,-0.96304,7e-05,2.61898]
[1778608081311,33.95,80501.7,0.3,-0.96303,7e-05,2.61919]
[1778608082468,33.95,80501.7,0.3,-0.96303,7e-05,2.61919]
[1778608082486,33.95,80501.02,0.3,-0.96309,7e-05,2.61601]
[1778608084332,33.95,80490.08,0.3,-0.96389,7e-05,2.56892]
[1778608085339,33.95,80483.93,0.3,-0.96434,7e-05,2.54282]
[1778608086346,33.95,80480.26,0.3,-0.9646,7e-05,2.52729]
[1778608087353,33.95,80478.85,0.3,-0.9647,7e-05,2.52128]
[1778608088361,33.94,80480.12,0.3,-0.96461,7e-05,2.52648]
[1778608093396,33.94,80478.77,0.3,-0.96472,7e-05,2.52024]
[1778608098431,33.94,80479.12,0.3,-0.9647,7e-05,2.5211]
[1778608099438,33.94,80477.33,0.3,-0.96483,7e-05,2.51351]
[1778608100241,33.94,80477.33,0.3,-0.96483,7e-05,2.51351]
[1778608102067,33.94,80477.85,0.3,-0.9648,7e-05,2.51545]
[1778608102145,33.94,80477.85,0.3,-0.9648,7e-05,2.51545]
[1778608106064,33.94,80477.9,0.3,-0.9648,7e-05,2.51517]
[1778608106488,33.94,80476.93,0.3,-0.96487,7e-05,2.51101]
[1778608111524,33.93,80477.27,0.3,-0.96494,7e-05,2.5055]
[1778608114106,33.93,80477.53,0.3,-0.96493,7e-05,2.50635]
[1778608114610,33.93,80477.53,0.3,-0.96493,7e-05,2.50635]
[1778608114901,33.93,80478.17,0.3,-0.96489,7e-05,2.5089]
[1778608120587,33.93,80478.52,0.3,-0.96487,7e-05,2.50965]
[1778608122601,33.93,80477.12,0.3,-0.96498,7e-05,2.50358]
[1778608125623,33.93,80469.87,0.3,-0.96549,7e-05,2.47321]
[1778608126630,33.93,80465.31,0.3,-0.96581,7e-05,2.45435]
[1778608127638,33.93,80463.45,0.3,-0.96594,7e-05,2.44667]
[1778608132674,33.93,80463.18,0.3,-0.96596,7e-05,2.44546]
[1778608136702,33.93,80461.54,0.3,-0.96607,7e-05,2.4387]
[1778608137709,33.93,80465.74,0.3,-0.96578,7e-05,2.45589]
[1778608142745,33.92,80468.11,0.3,-0.96562,7e-05,2.46548]
[1778608143752,33.92,80470.47,0.3,-0.96546,7e-05,2.47516]
[1778608145766,33.92,80472.08,0.3,-0.96535,7e-05,2.48168]
[1778608148788,33.92,80474.84,0.3,-0.96516,7e-05,2.4929]
[1778608152816,33.92,80472.89,0.3,-0.9653,7e-05,2.48446]
[1778608156844,33.92,80469.39,0.3,-0.96555,7e-05,2.4697]
[1778608157851,33.92,80467.37,0.3,-0.96569,7e-05,2.46133]
[1778608162886,33.92,80466.22,0.3,-0.96577,7e-05,2.45636]
[1778608164121,33.92,80466.22,0.3,-0.96577,7e-05,2.45636]
[1778608164825,33.92,80466.4,0.3,-0.96576,7e-05,2.45706]
[1778608165058,33.92,80466.4,0.3,-0.96576,7e-05,2.45706]
[1778608170947,33.92,80466.52,0.3,-0.96576,7e-05,2.4572]
[1778608174971,33.92,80468.11,0.3,-0.96573,7e-05,2.45728]
[1778608177992,33.92,80465.9,0.3,-0.96589,7e-05,2.44808]
[1778608178999,33.92,80464.6,0.3,-0.96598,7e-05,2.44273]
[1778608180007,33.92,80463.03,0.3,-0.96609,7e-05,2.43629]
[1778608185042,33.92,80464.86,0.3,-0.96596,7e-05,2.44372]
[1778608187056,33.92,80466.39,0.3,-0.96586,7e-05,2.44994]
[1778608192091,33.92,80465.98,0.3,-0.96589,7e-05,2.44813]
[1778608197126,33.91,80466.32,0.3,-0.96587,7e-05,2.44939]
[1778608200147,33.91,80464.76,0.3,-0.96598,7e-05,2.44294]
[1778608205182,33.91,80465.2,0.3,-0.96595,7e-05,2.44468]
[1778608209115,33.91,80465.2,0.3,-0.96595,7e-05,2.44464]
[1778608209709,33.91,80465.2,0.3,-0.96595,7e-05,2.44464]
[1778608215265,33.91,80466.14,0.3,-0.96588,7e-05,2.44842]
[1778608215309,33.91,80468.48,0.3,-0.96572,7e-05,2.45799]
[1778608216260,33.91,80478.78,0.3,-0.965,7e-05,2.50054]
[1778608217267,33.91,80481.55,0.3,-0.96481,7e-05,2.51198]
[1778608218274,33.91,80478.42,0.3,-0.96503,7e-05,2.49882]
[1778608220342,33.91,80478.53,0.3,-0.96503,7e-05,2.49918]
[1778608224067,33.91,80478.15,0.3,-0.96506,7e-05,2.49729]
[1778608224425,33.91,80478.15,0.3,-0.96506,7e-05,2.49729]
[1778608224477,33.91,80478.15,0.3,-0.96506,7e-05,2.49729]
[1778608224807,33.91,80478.15,0.3,-0.96506,7e-05,2.49729]
[1778608226330,33.91,80470.8,0.3,-0.96558,7e-05,2.46646]
[1778608227337,33.91,80465.56,0.3,-0.96594,7e-05,2.44489]
[1778608230358,33.91,80459.96,0.3,-0.96633,7e-05,2.422]
[1778608231365,33.91,80456.89,0.3,-0.96662,7e-05,2.40334]
[1778608232372,33.91,80455.55,0.3,-0.96671,7e-05,2.39797]
[1778608235395,33.91,80456.89,0.3,-0.96661,7e-05,2.40356]
[1778608236401,33.91,80467.37,0.3,-0.9659,7e-05,2.4463]
[1778608237408,33.91,80472.05,0.3,-0.96557,7e-05,2.46551]
[1778608239164,33.91,80472.47,0.3,-0.96554,7e-05,2.46719]
[1778608239844,33.91,80472.47,0.3,-0.96554,7e-05,2.46719]
[1778608240064,33.91,80472.11,0.3,-0.96557,7e-05,2.46565]
[1778608240229,33.91,80472.11,0.3,-0.96557,7e-05,2.46565]
[1778608244062,33.91,80471.28,0.3,-0.96563,7e-05,2.46203]
[1778608244566,33.91,80471.28,0.3,-0.96563,7e-05,2.46203]
[1778608245561,33.91,80471.61,0.3,-0.96561,7e-05,2.46334]
[1778608251509,33.91,80470.77,0.3,-0.96567,7e-05,2.4595]
[1778608256544,33.91,80470.81,0.3,-0.96567,7e-05,2.45942]
[1778608257551,33.91,80469.27,0.3,-0.96578,7e-05,2.45304]
[1778608262587,33.9,80467.79,0.3,-0.96589,7e-05,2.44678]
[1778608264601,33.9,80466.24,0.3,-0.966,7e-05,2.44036]
[1778608265608,33.9,80468.91,0.3,-0.96581,7e-05,2.45129]
[1778608266616,33.9,80470.6,0.3,-0.9657,7e-05,2.45819]
[1778608268630,33.9,80476.95,0.3,-0.96525,7e-05,2.4843]
[1778608269636,33.9,80480.64,0.3,-0.965,7e-05,2.49952]
[1778608274672,33.9,80481.57,0.3,-0.96494,7e-05,2.50279]
[1778608275339,33.9,80481.57,0.3,-0.96494,7e-05,2.50279]
[1778608276078,33.9,80481.77,0.3,-0.96493,7e-05,2.5035]
[1778608276265,33.9,80481.77,0.3,-0.96493,7e-05,2.5035]
[1778608277207,33.9,80481.4,0.3,-0.96496,7e-05,2.50184]
[1778608277693,33.9,80485.13,0.3,-0.9647,7e-05,2.51728]
[1778608278700,33.9,80492.4,0.3,-0.96418,7e-05,2.54768]
[1778608279707,33.9,80494.11,0.3,-0.96406,7e-05,2.55475]
[1778608280241,33.9,80494.11,0.3,-0.96406,7e-05,2.55475]
[1778608282066,33.9,80493.85,0.3,-0.96408,7e-05,2.55325]
[1778608282243,33.9,80493.85,0.3,-0.96408,7e-05,2.55325]
[1778608282256,33.9,80493.85,0.3,-0.96408,7e-05,2.55325]
[1778608282557,33.9,80493.85,0.3,-0.96408,7e-05,2.55325]
[1778608283957,33.9,80493.92,0.3,-0.96409,7e-05,2.55313]
[1778608284085,33.9,80493.92,0.3,-0.96409,7e-05,2.55313]
[1778608284815,33.9,80493.92,0.3,-0.96409,7e-05,2.55313]
[1778608285749,33.89,80490.79,0.3,-0.96432,7e-05,2.53954]
[1778608286937,33.89,80489.95,0.3,-0.96438,7e-05,2.5358]
[1778608289156,33.89,80488.89,0.3,-0.96446,7e-05,2.53118]
[1778608291791,33.89,80490.22,0.3,-0.96446,7e-05,2.52972]
[1778608292071,33.89,80490.22,0.3,-0.96446,7e-05,2.52972]
[1778608292341,33.89,80490.22,0.3,-0.96446,7e-05,2.52972]
[1778608292559,33.89,80490.22,0.3,-0.96446,7e-05,2.52972]
[1778608296830,33.89,80495.31,0.3,-0.96411,7e-05,2.55036]
[1778608297837,33.89,80497.05,0.3,-0.96399,7e-05,2.55755]
[1778608299114,33.88,80497.35,0.3,-0.96397,7e-05,2.55843]
[1778608299770,33.88,80497.35,0.3,-0.96397,7e-05,2.55843]
[1778608299851,33.88,80495.46,0.3,-0.96411,7e-05,2.55044]
[1778608300228,33.88,80495.46,0.3,-0.96411,7e-05,2.55044]
[1778608302062,33.88,80494.36,0.3,-0.9642,7e-05,2.54524]
[1778608302220,33.88,80494.36,0.3,-0.9642,7e-05,2.54524]
[1778608302558,33.88,80494.36,0.3,-0.9642,7e-05,2.54524]
[1778608307907,33.88,80494.32,0.3,-0.96422,7e-05,2.54403]
[1778608312944,33.87,80493.87,0.3,-0.96426,7e-05,2.5413]
[1778608317979,33.87,80494.31,0.3,-0.96425,7e-05,2.54235]
[1778608323014,33.87,80494.72,0.3,-0.96423,7e-05,2.54327]
[1778608325031,33.87,80496.22,0.3,-0.96413,7e-05,2.54928]
[1778608330139,33.86,80497.06,0.3,-0.96408,7e-05,2.55214]
[1778608330146,33.86,80499.4,0.3,-0.96391,7e-05,2.56186]
[1778608331073,33.86,80502.75,0.3,-0.96367,7e-05,2.5759]
[1778608332080,33.86,80504.52,0.3,-0.96355,7e-05,2.58322]
[1778608333087,33.86,80501.97,0.3,-0.96374,7e-05,2.57213]
[1778608338122,33.86,80502.44,0.3,-0.96372,7e-05,2.57305]
[1778608340425,33.85,80502.95,0.3,-0.96369,7e-05,2.57501]
[1778608341432,33.85,80503.61,0.3,-0.96365,7e-05,2.57761]
[1778608341515,33.85,80503.61,0.3,-0.96365,7e-05,2.57761]
[1778608342481,33.85,80503.74,0.3,-0.96364,7e-05,2.57794]
[1778608342568,33.85,80505.43,0.3,-0.96352,7e-05,2.58493]
[1778608343157,33.85,80510.47,0.3,-0.96315,7e-05,2.60626]
[1778608344164,33.85,80512.28,0.3,-0.96303,7e-05,2.61378]
[1778608350206,33.84,80512.95,0.3,-0.963,7e-05,2.61505]
[1778608355241,33.84,80511.91,0.3,-0.96319,7e-05,2.60281]
[1778608359269,33.83,80510.59,0.3,-0.9633,7e-05,2.59624]
[1778608360411,33.83,80510.59,0.3,-0.9633,7e-05,2.59624]
[1778608360456,33.83,80505.66,0.3,-0.96367,7e-05,2.57497]
[1778608362325,33.83,80504.6,0.3,-0.96375,7e-05,2.57028]
[1778608362364,33.83,80504.6,0.3,-0.96375,7e-05,2.57028]
[1778608362561,33.83,80504.6,0.3,-0.96375,7e-05,2.57028]
[1778608365311,33.83,80506.38,0.3,-0.96363,7e-05,2.57714]
[1778608367325,33.83,80512.97,0.3,-0.96315,7e-05,2.60495]
[1778608368332,33.83,80514.37,0.3,-0.96305,7e-05,2.61073]
[1778608369157,33.83,80514.37,0.3,-0.96305,7e-05,2.61073]
[1778608369820,33.83,80514.37,0.3,-0.96305,7e-05,2.61073]
[1778608370346,33.83,80516.1,0.3,-0.96293,7e-05,2.6177]
[1778608375381,33.82,80516.93,0.3,-0.96289,7e-05,2.62004]
[1778608376388,33.82,80514.86,0.3,-0.96305,7e-05,2.61088]
[1778608377395,33.82,80517.81,0.3,-0.96284,7e-05,2.62336]
[1778608382430,33.81,80518.83,0.3,-0.96278,7e-05,2.62652]
[1778608384445,33.81,80516.68,0.3,-0.96295,7e-05,2.61675]
[1778608385452,33.81,80518.02,0.3,-0.96285,7e-05,2.62229]
[1778608388548,33.81,80523.01,0.3,-0.9625,7e-05,2.64314]
[1778608389480,33.81,80526.68,0.3,-0.96221,8e-05,2.65975]
[1778608391494,33.81,80524.63,0.3,-0.96236,8e-05,2.65113]
[1778608393508,33.81,80522.35,0.3,-0.96254,7e-05,2.64064]
[1778608394515,33.81,80520.71,0.3,-0.96267,7e-05,2.63325]
[1778608395522,33.81,80517.31,0.3,-0.96292,7e-05,2.61829]
[1778608396529,33.81,80514.95,0.3,-0.9631,7e-05,2.60788]
[1778608399550,33.8,80517.32,0.3,-0.96294,7e-05,2.61738]
[1778608404585,33.8,80517.61,0.3,-0.96294,7e-05,2.61738]
[1778608405592,33.8,80520.17,0.3,-0.96275,7e-05,2.62818]
[1778608410627,33.79,80518.79,0.3,-0.96288,7e-05,2.62086]
[1778608415662,33.79,80516.84,0.3,-0.96313,7e-05,2.6047]
[1778608418684,33.78,80519.1,0.3,-0.96298,7e-05,2.61371]
[1778608419691,33.78,80521.89,0.3,-0.96277,7e-05,2.62549]
[1778608420698,33.78,80523.2,0.3,-0.96268,7e-05,2.63088]
[1778608422712,33.78,80521.01,0.3,-0.96285,7e-05,2.62085]
[1778608423719,33.78,80518.85,0.3,-0.96302,7e-05,2.61126]
[1778608425437,33.78,80519.13,0.3,-0.963,7e-05,2.61222]
[1778608426316,33.78,80519.57,0.3,-0.96297,7e-05,2.61386]
[1778608426395,33.78,80519.57,0.3,-0.96297,7e-05,2.61386]
[1778608426564,33.78,80519.57,0.3,-0.96297,7e-05,2.61386]
[1778608429199,33.77,80520.39,0.3,-0.96293,7e-05,2.61662]
[1778608430130,33.77,80520.28,0.3,-0.96294,7e-05,2.61588]
[1778608435808,33.77,80519.46,0.3,-0.96303,7e-05,2.61078]
[1778608439136,33.76,80519.25,0.3,-0.96306,7e-05,2.6091]
[1778608440549,33.76,80519.73,0.3,-0.96303,7e-05,2.61091]
[1778608441855,33.76,80524.25,0.3,-0.9627,7e-05,2.62992]
[1778608443869,33.76,80527.41,0.3,-0.96246,8e-05,2.644]
[1778608448904,33.77,80526.46,0.3,-0.96247,7e-05,2.64295]
[1778608450918,33.77,80531.04,0.3,-0.96214,8e-05,2.66227]
[1778608451925,33.77,80534.12,0.3,-0.9619,8e-05,2.67636]
[1778608452932,33.78,80540.51,0.3,-0.9614,8e-05,2.70505]
[1778608453131,33.78,80540.51,0.3,-0.9614,8e-05,2.70505]
[1778608453183,33.78,80540.51,0.3,-0.9614,8e-05,2.70505]
[1778608453939,33.77,80543.78,0.3,-0.96115,8e-05,2.71914]
[1778608454327,33.77,80543.78,0.3,-0.96115,8e-05,2.71914]
[1778608455953,33.78,80545.03,0.3,-0.96105,8e-05,2.72496]
[1778608457988,33.78,80554.62,0.3,-0.9603,8e-05,2.76796]
[1778608458116,33.78,80554.62,0.3,-0.9603,8e-05,2.76796]
[1778608458975,33.78,80558.64,0.3,-0.95998,8e-05,2.78614]
[1778608459982,33.78,80558.53,0.3,-0.95999,8e-05,2.78569]
[1778608461469,33.78,80558.57,0.3,-0.95999,8e-05,2.78589]
[1778608463003,33.78,80559.94,0.3,-0.95988,8e-05,2.79209]
[1778608464014,33.78,80561.53,0.3,-0.95975,8e-05,2.79929]
[1778608464156,33.78,80561.53,0.3,-0.95975,8e-05,2.79929]
[1778608464808,33.78,80561.53,0.3,-0.95975,8e-05,2.79929]
[1778608467033,33.78,80555.78,0.3,-0.96021,8e-05,2.7734]
[1778608468040,33.78,80550.26,0.3,-0.96064,8e-05,2.74875]
[1778608473075,33.78,80548.77,0.3,-0.96083,8e-05,2.73587]
[1778608478754,33.78,80548.39,0.3,-0.96086,8e-05,2.73456]
[1778608484152,33.78,80548.01,0.3,-0.96087,8e-05,2.73352]
[1778608487173,33.78,80545.66,0.3,-0.96105,8e-05,2.72336]
[1778608490445,33.78,80545.1,0.3,-0.96111,8e-05,2.71997]
[1778608491561,33.78,80544.53,0.3,-0.96115,8e-05,2.71756]
[1778608491658,33.78,80544.53,0.3,-0.96115,8e-05,2.71756]
[1778608491714,33.78,80544.53,0.3,-0.96115,8e-05,2.71756]
[1778608491811,33.78,80544.53,0.3,-0.96115,8e-05,2.71756]
[1778608491891,33.78,80545.99,0.3,-0.96104,8e-05,2.72415]
[1778608493215,33.78,80547.31,0.3,-0.96093,8e-05,2.73021]
[1778608498251,33.78,80547.81,0.3,-0.96089,8e-05,2.73291]
[1778608501271,33.79,80552.55,0.3,-0.96051,8e-05,2.7543]
[1778608502278,33.79,80556.48,0.3,-0.9602,8e-05,2.77195]
[1778608503285,33.79,80558.87,0.3,-0.96001,8e-05,2.78272]
[1778608505299,33.79,80560.67,0.3,-0.95987,8e-05,2.79084]
[1778608509327,33.79,80562.28,0.3,-0.95974,8e-05,2.79809]
[1778608512348,33.79,80560.38,0.3,-0.95989,8e-05,2.78949]
[1778608513355,33.79,80556.25,0.3,-0.96022,8e-05,2.77092]
[1778608516376,33.79,80559.35,0.3,-0.95997,8e-05,2.78495]
[1778608517383,33.79,80555.98,0.3,-0.96024,8e-05,2.76982]
[1778608520404,33.79,80553.66,0.3,-0.96042,8e-05,2.75954]
[1778608522418,33.79,80547.2,0.3,-0.96092,8e-05,2.73085]
[1778608523425,33.79,80542.54,0.3,-0.96128,8e-05,2.71029]
[1778608524590,33.79,80542.54,0.3,-0.96128,8e-05,2.71029]
[1778608524700,33.79,80542.54,0.3,-0.96128,8e-05,2.71029]
[1778608524750,33.79,80528.26,0.3,-0.96236,8e-05,2.64781]
[1778608525440,33.79,80520.29,0.3,-0.96296,7e-05,2.61296]
[1778608526446,33.79,80523.02,0.3,-0.96277,7e-05,2.62448]
[1778608528132,33.79,80523.02,0.3,-0.96277,7e-05,2.62448]
[1778608531481,33.78,80525.17,0.3,-0.96272,7e-05,2.62577]
[1778608533495,33.78,80523.07,0.3,-0.96288,7e-05,2.61612]
[1778608538531,33.77,80521.75,0.3,-0.963,7e-05,2.60913]
[1778608540012,33.77,80521.75,0.3,-0.963,7e-05,2.60913]
[1778608540058,33.77,80521.75,0.3,-0.963,7e-05,2.60913]
[1778608540070,33.77,80521.75,0.3,-0.963,7e-05,2.60913]
[1778608540106,33.77,80521.46,0.3,-0.96303,7e-05,2.60763]
[1778608540696,33.77,80521.46,0.3,-0.96303,7e-05,2.60763]
[1778608540807,33.77,80521.46,0.3,-0.96303,7e-05,2.60763]
[1778608540908,33.77,80521.93,0.3,-0.963,7e-05,2.60941]
[1778608542560,33.77,80524.6,0.3,-0.96281,7e-05,2.62042]
[1778608543567,33.77,80527.98,0.3,-0.96256,7e-05,2.63479]
[1778608545479,33.77,80528.02,0.3,-0.96256,7e-05,2.63467]
[1778608547148,33.76,80527.95,0.3,-0.96257,7e-05,2.63408]
[1778608547196,33.76,80529.39,0.3,-0.96247,8e-05,2.64003]
[1778608547310,33.76,80529.39,0.3,-0.96247,8e-05,2.64003]
[1778608547595,33.76,80529.02,0.3,-0.9625,8e-05,2.63812]
[1778608549920,33.76,80528.98,0.3,-0.96251,8e-05,2.63764]
[1778608549971,33.76,80528.98,0.3,-0.96251,8e-05,2.63764]
[1778608550313,33.76,80528.88,0.3,-0.96253,8e-05,2.6369]
[1778608551623,33.76,80526.18,0.3,-0.96274,7e-05,2.62458]
[1778608555652,33.75,80517.42,0.3,-0.96341,7e-05,2.58573]
[1778608556659,33.75,80515.22,0.3,-0.96357,7e-05,2.57609]
[1778608557250,33.75,80515.22,0.3,-0.96357,7e-05,2.57609]
[1778608557297,33.75,80515.22,0.3,-0.96357,7e-05,2.57609]
[1778608557309,33.75,80515.22,0.3,-0.96357,7e-05,2.57609]
[1778608557667,33.75,80514.69,0.3,-0.96361,7e-05,2.57361]
[1778608561694,33.75,80506.66,0.3,-0.96421,7e-05,2.53868]
[1778608566882,33.75,80507.82,0.3,-0.96414,7e-05,2.54303]
[1778608567059,33.75,80507.82,0.3,-0.96414,7e-05,2.54303]
[1778608567153,33.75,80507.82,0.3,-0.96414,7e-05,2.54303]
[1778608567067,33.75,80509.48,0.3,-0.96402,7e-05,2.54992]
[1778608568701,33.74,80511.14,0.3,-0.9639,7e-05,2.55682]
[1778608568810,33.74,80511.14,0.3,-0.9639,7e-05,2.55682]
[1778608568911,33.74,80509.56,0.3,-0.96402,7e-05,2.54993]
[1778608573781,33.74,80507.53,0.3,-0.96418,7e-05,2.54057]
[1778608577248,33.74,80507.07,0.3,-0.96422,7e-05,2.53816]
[1778608577308,33.74,80507.07,0.3,-0.96422,7e-05,2.53816]
[1778608577562,33.74,80507.07,0.3,-0.96422,7e-05,2.53816]
[1778608577809,33.74,80504.5,0.3,-0.96441,7e-05,2.52715]
[1778608581837,33.74,80514.91,0.3,-0.96366,7e-05,2.57083]
[1778608582844,33.74,80521.53,0.3,-0.96318,7e-05,2.59901]
[1778608583919,33.74,80521.53,0.3,-0.96318,7e-05,2.59901]
[1778608584015,33.74,80521.53,0.3,-0.96318,7e-05,2.59901]
[1778608584069,33.74,80521.53,0.3,-0.96318,7e-05,2.59901]
[1778608584086,33.73,80523.7,0.3,-0.96302,7e-05,2.60811]
[1778608585873,33.73,80521.08,0.3,-0.96322,7e-05,2.59688]
[1778608588894,33.74,80525.07,0.3,-0.9629,7e-05,2.61504]
[1778608590439,33.74,80526.23,0.3,-0.96281,7e-05,2.62035]
[1778608590457,33.74,80526.23,0.3,-0.96281,7e-05,2.62035]
[1778608590474,33.74,80526.23,0.3,-0.96281,7e-05,2.62035]
[1778608590558,33.74,80526.23,0.3,-0.96281,7e-05,2.62035]
[1778608590908,33.74,80526.78,0.3,-0.96277,7e-05,2.62301]
[1778608591839,33.74,80526.78,0.3,-0.96277,7e-05,2.62301]
[1778608592059,33.74,80526.78,0.3,-0.96277,7e-05,2.62301]
[1778608592160,33.74,80526.74,0.3,-0.96285,7e-05,2.61658]
[1778608593929,33.74,80529.07,0.3,-0.96267,7e-05,2.62724]
[1778608594232,33.74,80529.07,0.3,-0.96267,7e-05,2.62724]
[1778608594317,33.74,80529.07,0.3,-0.96267,7e-05,2.62724]
[1778608595124,33.74,80529.07,0.3,-0.96267,7e-05,2.62724]
[1778608595314,33.75,80530.47,0.3,-0.96256,8e-05,2.63359]
[1778608595693,33.75,80530.47,0.3,-0.96256,8e-05,2.63359]
[1778608595890,33.75,80530.47,0.3,-0.96256,8e-05,2.63359]
[1778608596233,33.75,80530.76,0.3,-0.96253,8e-05,2.63511]
[1778608597958,33.75,80527.36,0.3,-0.96278,7e-05,2.62088]
[1778608598748,33.75,80527.36,0.3,-0.96278,7e-05,2.62088]
[1778608598792,33.75,80527.36,0.3,-0.96278,7e-05,2.62088]
[1778608598808,33.75,80527.36,0.3,-0.96278,7e-05,2.62088]
[1778608598965,33.75,80527.39,0.3,-0.96277,7e-05,2.62129]
[1778608599972,33.75,80529.44,0.3,-0.96261,7e-05,2.63046]
[1778608600578,33.75,80529.44,0.3,-0.96261,7e-05,2.63046]
[1778608603950,33.75,80530.5,0.3,-0.96252,8e-05,2.63585]
[1778608604057,33.75,80530.5,0.3,-0.96252,8e-05,2.63585]
[1778608605655,33.76,80530.52,0.3,-0.96251,8e-05,2.63645]
[1778608605707,33.76,80530.52,0.3,-0.96251,8e-05,2.63645]
[1778608605808,33.76,80530.52,0.3,-0.96251,8e-05,2.63645]
[1778608606014,33.76,80528.29,0.3,-0.96267,7e-05,2.62704]
[1778608607021,33.76,80522.98,0.3,-0.96306,7e-05,2.60437]
[1778608608028,33.76,80520.95,0.3,-0.96322,7e-05,2.5954]
[1778608611063,33.76,80520.05,0.3,-0.96329,7e-05,2.59106]
[1778608611090,33.75,80519.82,0.3,-0.96331,7e-05,2.58986]
[1778608611266,33.75,80519.82,0.3,-0.96331,7e-05,2.58986]
[1778608611310,33.75,80519.82,0.3,-0.96331,7e-05,2.58986]
[1778608612056,33.75,80518.86,0.3,-0.96338,7e-05,2.58552]
[1778608614074,33.75,80516.84,0.3,-0.96354,7e-05,2.57645]
[1778608615474,33.75,80514.97,0.3,-0.96368,7e-05,2.56825]
[1778608615861,33.75,80514.97,0.3,-0.96368,7e-05,2.56825]
[1778608616671,33.75,80513.93,0.3,-0.96376,7e-05,2.56362]
[1778608616811,33.75,80513.93,0.3,-0.96376,7e-05,2.56362]
[1778608616837,33.75,80513.93,0.3,-0.96376,7e-05,2.56362]
[1778608617095,33.75,80514.18,0.3,-0.96375,7e-05,2.56451]
[1778608618576,33.75,80514.6,0.3,-0.96371,7e-05,2.56669]
[1778608618809,33.75,80514.6,0.3,-0.96371,7e-05,2.56669]
[1778608618910,33.75,80514.6,0.3,-0.9637,7e-05,2.56707]
[1778608624144,33.76,80513.98,0.3,-0.96373,7e-05,2.56521]
[1778608626168,33.75,80518.38,0.3,-0.96342,7e-05,2.58367]
[1778608627172,33.75,80522.62,0.3,-0.96311,7e-05,2.60171]
[1778608628531,33.75,80523.78,0.3,-0.96302,7e-05,2.6065]
[1778608628561,33.75,80523.78,0.3,-0.96302,7e-05,2.6065]
[1778608628572,33.75,80523.78,0.3,-0.96302,7e-05,2.6065]
[1778608629242,33.75,80523.78,0.3,-0.96302,7e-05,2.6065]
[1778608629186,33.75,80523.48,0.3,-0.96305,7e-05,2.60497]
[1778608629315,33.75,80523.48,0.3,-0.96305,7e-05,2.60497]
[1778608630193,33.75,80523.57,0.3,-0.96305,7e-05,2.60512]
[1778608634172,33.75,80523.63,0.3,-0.96306,7e-05,2.60443]
[1778608634319,33.75,80523.94,0.3,-0.96304,7e-05,2.60554]
[1778608634564,33.75,80523.94,0.3,-0.96304,7e-05,2.60554]
[1778608634611,33.75,80523.94,0.3,-0.96304,7e-05,2.60554]
[1778608634813,33.75,80523.94,0.3,-0.96304,7e-05,2.60554]
[1778608634872,33.75,80523.94,0.3,-0.96304,7e-05,2.60554]
[1778608634899,33.75,80523.94,0.3,-0.96304,7e-05,2.60554]
[1778608635068,33.75,80523.94,0.3,-0.96304,7e-05,2.60554]
[1778608635120,33.75,80523.94,0.3,-0.96304,7e-05,2.60554]
[1778608635228,33.75,80522.45,0.3,-0.96315,7e-05,2.59912]
[1778608635312,33.75,80522.45,0.3,-0.96315,7e-05,2.59912]
[1778608636235,33.74,80519.95,0.3,-0.96334,7e-05,2.58792]
[1778608641270,33.75,80520.06,0.3,-0.96331,7e-05,2.59014]
[1778608643483,33.75,80520.69,0.3,-0.96325,7e-05,2.59355]
[1778608643517,33.75,80520.69,0.3,-0.96325,7e-05,2.59355]
[1778608643560,33.75,80520.69,0.3,-0.96325,7e-05,2.59355]
[1778608644155,33.75,80520.69,0.3,-0.96325,7e-05,2.59355]
[1778608644256,33.76,80522.01,0.3,-0.96314,7e-05,2.5997]
[1778608644671,33.76,80522.01,0.3,-0.96314,7e-05,2.5997]
[1778608644809,33.76,80522.01,0.3,-0.96314,7e-05,2.5997]
[1778608650333,33.75,80520.48,0.3,-0.96328,7e-05,2.59173]
[1778608651779,33.75,80520.48,0.3,-0.96328,7e-05,2.59173]
[1778608651796,33.75,80520.48,0.3,-0.96328,7e-05,2.59173]
[1778608651809,33.75,80520.48,0.3,-0.96328,7e-05,2.59173]
[1778608651910,33.75,80519.7,0.3,-0.96343,7e-05,2.58168]
[1778608657382,33.74,80518.38,0.3,-0.96354,7e-05,2.57488]
[1778608659396,33.74,80512.31,0.3,-0.96399,7e-05,2.54863]
[1778608660403,33.74,80507.77,0.3,-0.96432,7e-05,2.52925]
[1778608661599,33.74,80507.77,0.3,-0.96432,7e-05,2.52925]
[1778608661650,33.74,80507.77,0.3,-0.96432,7e-05,2.52925]
[1778608661807,33.74,80507.77,0.3,-0.96432,7e-05,2.52925]
[1778608661812,33.74,80507.56,0.3,-0.96434,7e-05,2.52825]
[1778608664174,33.74,80507.39,0.3,-0.96436,7e-05,2.52742]
[1778608664248,33.74,80504.79,0.3,-0.96455,7e-05,2.51625]
[1778608664901,33.74,80504.79,0.3,-0.96455,7e-05,2.51625]
[1778608664972,33.74,80501.51,0.3,-0.96478,7e-05,2.50247]
[1778608669466,33.74,80499.61,0.3,-0.96492,7e-05,2.49422]
[1778608670525,33.74,80499.61,0.3,-0.96492,7e-05,2.49422]
[1778608670563,33.74,80499.61,0.3,-0.96492,7e-05,2.49422]
[1778608670576,33.74,80499.61,0.3,-0.96492,7e-05,2.49422]
[1778608670664,33.74,80499.61,0.3,-0.96492,7e-05,2.49417]
[1778608672559,33.74,80499.39,0.3,-0.96494,7e-05,2.4932]
[1778608672807,33.74,80499.39,0.3,-0.96494,7e-05,2.4932]
[1778608672909,33.74,80499.29,0.3,-0.96495,7e-05,2.49273]
[1778608676515,33.74,80501.42,0.3,-0.9648,7e-05,2.50145]
[1778608678751,33.74,80502.78,0.3,-0.9647,7e-05,2.5071]
[1778608678809,33.74,80502.78,0.3,-0.9647,7e-05,2.5071]
[1778608678912,33.74,80502.78,0.3,-0.9647,7e-05,2.5071]
[1778608679013,33.74,80504.77,0.3,-0.96456,7e-05,2.5154]
[1778608680079,33.74,80504.77,0.3,-0.96456,7e-05,2.5154]
[1778608680161,33.74,80504.95,0.3,-0.96455,7e-05,2.51607]
[1778608680312,33.74,80504.95,0.3,-0.96455,7e-05,2.51607]
[1778608682557,33.74,80501.25,0.3,-0.96482,7e-05,2.50027]
[1778608683414,33.74,80501.25,0.3,-0.96482,7e-05,2.50027]
[1778608683461,33.74,80501.25,0.3,-0.96482,7e-05,2.50027]
[1778608683559,33.74,80501.25,0.3,-0.96482,7e-05,2.50027]
[1778608683564,33.74,80500.23,0.3,-0.96489,7e-05,2.49594]
[1778608689607,33.74,80499.54,0.3,-0.96495,7e-05,2.49279]
[1778608690772,33.74,80499.54,0.3,-0.96495,7e-05,2.49279]
[1778608690810,33.74,80499.54,0.3,-0.96495,7e-05,2.49279]
[1778608690824,33.74,80499.54,0.3,-0.96495,7e-05,2.49279]
[1778608690947,33.73,80499.54,0.3,-0.96495,7e-05,2.49275]
[1778608691621,33.73,80497.5,0.3,-0.96509,7e-05,2.48418]
[1778608694919,33.73,80496.62,0.3,-0.96516,7e-05,2.48046]
[1778608695061,33.73,80496.62,0.3,-0.96516,7e-05,2.48046]
[1778608695163,33.73,80496.72,0.3,-0.96515,7e-05,2.48086]
[1778608700271,33.73,80497.67,0.3,-0.96508,7e-05,2.48473]
[1778608700310,33.73,80497.67,0.3,-0.96508,7e-05,2.48473]
[1778608700323,33.73,80497.67,0.3,-0.96508,7e-05,2.48473]
[1778608699678,33.73,80499.48,0.3,-0.96495,7e-05,2.49227]
[1778608700685,33.73,80499.36,0.3,-0.96496,7e-05,2.49173]
[1778608704086,33.73,80500.14,0.3,-0.96491,7e-05,2.49491]
[1778608704130,33.73,80500.14,0.3,-0.96491,7e-05,2.49491]
[1778608704312,33.73,80500.14,0.3,-0.96491,7e-05,2.49491]
[1778608704147,33.73,80499.03,0.3,-0.96499,7e-05,2.49023]
[1778608705568,33.73,80498.94,0.3,-0.965,7e-05,2.48982]
[1778608705809,33.73,80498.94,0.3,-0.965,7e-05,2.48982]
[1778608705880,33.73,80498.3,0.3,-0.96504,7e-05,2.48711]
[1778608710293,33.73,80497.35,0.3,-0.96511,7e-05,2.48307]
[1778608710310,33.73,80497.35,0.3,-0.96511,7e-05,2.48307]
[1778608710306,33.73,80498.24,0.3,-0.96505,7e-05,2.48674]
[1778608710346,33.73,80498.24,0.3,-0.96505,7e-05,2.48674]
[1778608711762,33.73,80498.84,0.3,-0.96509,7e-05,2.48285]
[1778608712933,33.73,80498.84,0.3,-0.96509,7e-05,2.48285]
[1778608713059,33.73,80498.84,0.3,-0.96509,7e-05,2.48285]
[1778608713160,33.73,80498.62,0.3,-0.96511,7e-05,2.4819]
[1778608718080,33.73,80497.79,0.3,-0.96517,7e-05,2.47837]
[1778608718141,33.73,80497.79,0.3,-0.96517,7e-05,2.47837]
[1778608718309,33.73,80497.79,0.3,-0.96517,7e-05,2.47837]
[1778608718161,33.73,80497.76,0.3,-0.96517,7e-05,2.47823]
[1778608719818,33.73,80495.65,0.3,-0.96532,7e-05,2.46941]
[1778608720825,33.73,80490.25,0.3,-0.9657,7e-05,2.44702]
[1778608721439,33.73,80490.25,0.3,-0.9657,7e-05,2.44702]
[1778608721491,33.73,80490.25,0.3,-0.9657,7e-05,2.44702]
[1778608721559,33.73,80490.25,0.3,-0.9657,7e-05,2.44702]
[1778608721832,33.73,80489.91,0.3,-0.96572,7e-05,2.44565]
[1778608725193,33.73,80490.39,0.3,-0.96569,7e-05,2.44771]
[1778608727497,33.73,80490.1,0.3,-0.9657,7e-05,2.44662]
[1778608727548,33.73,80490.1,0.3,-0.9657,7e-05,2.44662]
[1778608727559,33.73,80490.1,0.3,-0.9657,7e-05,2.44662]
[1778608727874,33.73,80489.02,0.3,-0.96578,7e-05,2.44219]
[1778608728881,33.73,80486.0,0.3,-0.96599,7e-05,2.42979]
[1778608731902,33.73,80484.42,0.3,-0.9661,7e-05,2.42348]
[1778608734143,33.73,80484.42,0.3,-0.9661,7e-05,2.42348]
[1778608734800,33.73,80484.23,0.3,-0.96611,7e-05,2.42283]
[1778608734809,33.73,80484.23,0.3,-0.96611,7e-05,2.42283]
[1778608735361,33.73,80484.23,0.3,-0.96611,7e-05,2.42283]
[1778608735412,33.73,80483.43,0.3,-0.96616,7e-05,2.41961]
[1778608735558,33.73,80483.43,0.3,-0.96616,7e-05,2.41961]
[1778608735930,33.73,80483.57,0.3,-0.96615,7e-05,2.42025]
[1778608741972,33.74,80483.37,0.3,-0.96616,7e-05,2.41981]
[1778608743644,33.74,80483.71,0.3,-0.96613,7e-05,2.42126]
[1778608743688,33.74,80483.71,0.3,-0.96613,7e-05,2.42126]
[1778608743808,33.74,80483.71,0.3,-0.96613,7e-05,2.42126]
[1778608743986,33.74,80483.88,0.3,-0.96612,7e-05,2.42202]
[1778608748014,33.74,80485.59,0.3,-0.966,7e-05,2.42928]
[1778608749166,33.74,80485.59,0.3,-0.966,7e-05,2.42928]
[1778608749189,33.74,80485.59,0.3,-0.966,7e-05,2.42928]
[1778608749312,33.74,80485.59,0.3,-0.966,7e-05,2.42928]
[1778608749207,33.74,80487.46,0.3,-0.96587,7e-05,2.43703]
[1778608750029,33.74,80487.99,0.3,-0.96583,7e-05,2.43925]
[1778608750512,33.74,80487.99,0.3,-0.96583,7e-05,2.43925]
[1778608752314,33.74,80487.85,0.3,-0.96584,7e-05,2.43871]
[1778608752449,33.74,80488.18,0.3,-0.96582,7e-05,2.4401]
[1778608752501,33.74,80488.18,0.3,-0.96582,7e-05,2.4401]
[1778608752561,33.74,80488.18,0.3,-0.96582,7e-05,2.4401]
[1778608754041,33.74,80488.18,0.3,-0.96581,7e-05,2.44013]
[1778608754508,33.74,80488.65,0.3,-0.96578,7e-05,2.4421]
[1778608755410,33.74,80489.13,0.3,-0.96575,7e-05,2.44411]
[1778608760332,33.74,80490.63,0.3,-0.96564,7e-05,2.4504]
[1778608760559,33.74,80490.43,0.3,-0.96565,7e-05,2.44958]
[1778608764143,33.74,80490.76,0.3,-0.96563,7e-05,2.45096]
[1778608764319,33.74,80490.76,0.3,-0.96563,7e-05,2.45096]
[1778608764682,33.74,80490.76,0.3,-0.96563,7e-05,2.451]
[1778608765561,33.74,80491.01,0.3,-0.96561,7e-05,2.45205]
[1778608767150,33.74,80495.92,0.3,-0.96527,7e-05,2.47245]
[1778608772191,33.74,80495.3,0.3,-0.9654,7e-05,2.46343]
[1778608775065,33.74,80495.05,0.3,-0.96541,7e-05,2.46238]
[1778608775212,33.74,80495.1,0.3,-0.96541,7e-05,2.46258]
[1778608776316,33.74,80495.1,0.3,-0.96541,7e-05,2.46258]
[1778608781254,33.74,80496.85,0.3,-0.96529,7e-05,2.46984]
[1778608783268,33.74,80499.37,0.3,-0.96511,7e-05,2.48032]
[1778608784275,33.74,80503.02,0.3,-0.96485,7e-05,2.49557]
[1778608787296,33.74,80506.29,0.3,-0.96462,7e-05,2.50915]
[1778608791324,33.74,80504.94,0.3,-0.96472,7e-05,2.50317]
[1778608796377,33.74,80504.94,0.3,-0.96473,7e-05,2.50276]
[1778608801412,33.73,80498.22,0.3,-0.96521,7e-05,2.47436]
[1778608802419,33.73,80496.82,0.3,-0.96531,7e-05,2.46852]
[1778608805441,33.73,80498.08,0.3,-0.96522,7e-05,2.47375]
[1778608810476,33.73,80504.62,0.3,-0.96476,7e-05,2.50104]
[1778608811483,33.73,80506.55,0.3,-0.96462,7e-05,2.50909]
[1778608814184,33.73,80506.96,0.3,-0.96459,7e-05,2.51075]
[1778608814504,33.73,80509.35,0.3,-0.96442,7e-05,2.52067]
[1778608815575,33.73,80509.35,0.3,-0.96442,7e-05,2.52067]
[1778608815664,33.73,80512.63,0.3,-0.96419,7e-05,2.53445]
[1778608816518,33.73,80514.25,0.3,-0.96407,7e-05,2.54121]
[1778608821553,33.73,80518.72,0.3,-0.96375,7e-05,2.55961]
[1778608822560,33.73,80520.06,0.3,-0.96366,7e-05,2.56518]
[1778608824832,33.73,80521.68,0.3,-0.96355,7e-05,2.57177]
[1778608825546,33.73,80521.68,0.3,-0.96355,7e-05,2.57177]
[1778608826102,33.73,80521.68,0.3,-0.96355,7e-05,2.57177]
[1778608826203,33.73,80524.7,0.3,-0.96333,7e-05,2.58454]
[1778608828602,33.72,80526.25,0.3,-0.96322,7e-05,2.59062]
[1778608832630,33.72,80527.52,0.3,-0.96323,7e-05,2.58872]
[1778608833637,33.72,80529.8,0.3,-0.96306,7e-05,2.59832]
[1778608835787,33.72,80530.07,0.3,-0.96305,7e-05,2.59927]
[1778608836314,33.72,80530.07,0.3,-0.96305,7e-05,2.59927]
[1778608836414,33.72,80530.19,0.3,-0.96304,7e-05,2.59956]
[1778608837667,33.72,80515.15,0.3,-0.96415,7e-05,2.53479]
[1778608838672,33.72,80507.08,0.3,-0.96474,7e-05,2.50062]
[1778608839679,33.72,80504.95,0.3,-0.96489,7e-05,2.49162]
[1778608840539,33.72,80504.95,0.3,-0.96489,7e-05,2.49162]
[1778608844129,33.72,80506.08,0.3,-0.96481,7e-05,2.49622]
[1778608845645,33.72,80504.54,0.3,-0.96493,7e-05,2.48967]
[1778608846038,33.71,80502.47,0.3,-0.96507,7e-05,2.48097]
[1778608846728,33.71,80496.72,0.3,-0.96548,7e-05,2.457]
[1778608848319,33.71,80496.72,0.3,-0.96548,7e-05,2.457]
[1778608848415,33.71,80494.87,0.3,-0.96561,7e-05,2.44935]
[1778608853777,33.72,80494.23,0.3,-0.96565,7e-05,2.44686]
[1778608858812,33.72,80495.8,0.3,-0.96554,7e-05,2.4535]
[1778608861834,33.72,80494.26,0.3,-0.96565,7e-05,2.44715]
[1778608865547,33.72,80494.16,0.3,-0.96565,7e-05,2.44681]
[1778608866319,33.72,80494.16,0.3,-0.96565,7e-05,2.44681]
[1778608868240,33.72,80494.03,0.3,-0.96566,7e-05,2.44632]
[1778608868289,33.72,80494.03,0.3,-0.96566,7e-05,2.44632]
[1778608868314,33.72,80494.03,0.3,-0.96566,7e-05,2.44632]
[1778608869890,33.72,80497.0,0.3,-0.96545,7e-05,2.45869]
[1778608873918,33.72,80494.89,0.3,-0.9656,7e-05,2.44995]
[1778608874926,33.72,80493.34,0.3,-0.96571,7e-05,2.44355]
[1778608879961,33.72,80491.31,0.3,-0.96585,7e-05,2.43531]
[1778608882982,33.72,80493.04,0.3,-0.96573,7e-05,2.44257]
[1778608888017,33.72,80493.19,0.3,-0.96571,7e-05,2.44331]
[1778608893052,33.72,80492.32,0.3,-0.96585,7e-05,2.43356]
[1778608894157,33.72,80492.32,0.3,-0.96585,7e-05,2.43356]
[1778608894202,33.72,80493.58,0.3,-0.96577,7e-05,2.4388]
[1778608895604,33.72,80493.7,0.3,-0.96576,7e-05,2.43932]
[1778608895810,33.72,80493.7,0.3,-0.96576,7e-05,2.43932]
[1778608898087,33.72,80503.02,0.3,-0.9651,7e-05,2.47811]
[1778608899094,33.72,80508.24,0.3,-0.96473,7e-05,2.49994]
[1778608903122,33.72,80510.59,0.3,-0.96456,7e-05,2.50955]
[1778608906143,33.72,80507.9,0.3,-0.96476,7e-05,2.49798]
[1778608907150,33.72,80510.62,0.3,-0.96456,7e-05,2.50935]
[1778608912185,33.72,80509.86,0.3,-0.96463,7e-05,2.50573]
[1778608917220,33.71,80509.52,0.3,-0.96466,7e-05,2.50388]
[1778608921248,33.71,80511.36,0.3,-0.96453,7e-05,2.51127]
[1778608923262,33.71,80512.9,0.3,-0.96442,7e-05,2.51755]
[1778608926283,33.71,80508.68,0.3,-0.96473,7e-05,2.49943]
[1778608931318,33.71,80507.88,0.3,-0.9648,7e-05,2.49565]
[1778608932325,33.71,80500.96,0.3,-0.96529,7e-05,2.46664]
[1778608933333,33.71,80497.27,0.3,-0.96555,7e-05,2.45127]
[1778608934176,33.71,80497.27,0.3,-0.96555,7e-05,2.45127]
[1778608934316,33.71,80497.27,0.3,-0.96555,7e-05,2.45127]
[1778608934739,33.71,80497.22,0.3,-0.96556,7e-05,2.45105]
[1778608934809,33.71,80497.22,0.3,-0.96556,7e-05,2.45105]
[1778608940381,33.71,80497.47,0.3,-0.96554,7e-05,2.45202]
[1778608941388,33.71,80499.11,0.3,-0.96543,7e-05,2.45882]
[1778608944184,33.71,80499.96,0.3,-0.96537,7e-05,2.46232]
[1778608944778,33.71,80500.11,0.3,-0.96536,7e-05,2.46292]
[1778608950451,33.71,80499.91,0.3,-0.96537,7e-05,2.46191]
[1778608952465,33.71,80497.44,0.3,-0.96563,7e-05,2.44526]
[1778608957502,33.71,80487.41,0.3,-0.96633,7e-05,2.40399]
[1778608957979,33.71,80487.41,0.3,-0.96633,7e-05,2.40399]
[1778608959515,33.71,80485.64,0.3,-0.96645,7e-05,2.39684]
[1778608964550,33.71,80484.57,0.3,-0.96652,7e-05,2.39299]
[1778608967572,33.71,80458.62,0.3,-0.96826,7e-05,2.28896]
[1778608967878,33.71,80458.62,0.3,-0.96826,7e-05,2.28896]
[1778608968178,33.71,80458.62,0.3,-0.96826,7e-05,2.28896]
[1778608968579,33.71,80443.86,0.3,-0.96922,6e-05,2.23122]
[1778608968728,33.71,80443.86,0.3,-0.96922,6e-05,2.23122]
[1778608968967,33.71,80443.86,0.3,-0.96922,6e-05,2.23122]
[1778608969586,33.71,80437.5,0.3,-0.96962,6e-05,2.20723]
[1778608970593,33.71,80426.39,0.3,-0.97032,6e-05,2.16473]
[1778608970987,33.71,80426.39,0.3,-0.97032,6e-05,2.16473]
[1778608971602,33.72,80418.9,0.3,-0.97077,6e-05,2.13725]
[1778608972331,33.72,80418.9,0.3,-0.97077,6e-05,2.13725]
[1778608972609,33.72,80433.54,0.3,-0.96985,6e-05,2.19287]
[1778608972810,33.72,80433.54,0.3,-0.96985,6e-05,2.19287]
[1778608973616,33.72,80442.26,0.3,-0.96928,6e-05,2.22742]
[1778608974623,33.72,80442.35,0.3,-0.96927,6e-05,2.22813]
[1778608976285,33.72,80442.35,0.3,-0.96927,6e-05,2.22813]
[1778608976376,33.72,80433.86,0.3,-0.96981,6e-05,2.19575]
[1778608977346,33.72,80433.86,0.3,-0.96981,6e-05,2.19575]
[1778608977518,33.72,80433.86,0.3,-0.96981,6e-05,2.19575]
[1778608977618,33.72,80433.86,0.3,-0.96981,6e-05,2.19575]
[1778608977541,33.73,80439.98,0.3,-0.96941,6e-05,2.21974]
[1778608978194,33.73,80439.98,0.3,-0.96941,6e-05,2.21974]
[1778608978206,33.73,80439.98,0.3,-0.96941,6e-05,2.21974]
[1778608978314,33.73,80439.98,0.3,-0.96941,6e-05,2.21974]
[1778608978365,33.73,80439.98,0.3,-0.96941,6e-05,2.21974]
[1778608978524,33.73,80439.98,0.3,-0.96941,6e-05,2.21974]
[1778608978562,33.73,80439.98,0.3,-0.96941,6e-05,2.21974]
[1778608978568,33.73,80451.76,0.3,-0.96864,7e-05,2.26599]
[1778608979041,33.73,80451.76,0.3,-0.96864,7e-05,2.26599]
[1778608979081,33.73,80451.76,0.3,-0.96864,7e-05,2.26599]
[1778608979265,33.73,80451.76,0.3,-0.96864,7e-05,2.26599]
[1778608979314,33.73,80451.76,0.3,-0.96864,7e-05,2.26599]
[1778608979514,33.73,80451.76,0.3,-0.96864,7e-05,2.26599]
[1778608979570,33.73,80451.76,0.3,-0.96864,7e-05,2.26599]
[1778608979571,33.73,80462.2,0.3,-0.96795,7e-05,2.30752]
[1778608979709,33.73,80462.2,0.3,-0.96795,7e-05,2.30752]
[1778608979887,33.73,80462.2,0.3,-0.96795,7e-05,2.30752]
[1778608980067,33.73,80462.2,0.3,-0.96795,7e-05,2.30752]
[1778608980087,33.73,80462.2,0.3,-0.96795,7e-05,2.30752]
[1778608980178,33.73,80462.2,0.3,-0.96795,7e-05,2.30752]
[1778608980230,33.73,80459.92,0.3,-0.9681,7e-05,2.2987]
[1778608982308,33.73,80460.34,0.3,-0.96807,7e-05,2.30061]
[1778608982527,33.73,80460.34,0.3,-0.96807,7e-05,2.30061]
[1778608982763,33.73,80458.67,0.3,-0.96817,7e-05,2.29424]
[1778608982808,33.73,80458.67,0.3,-0.96817,7e-05,2.29424]
[1778608982938,33.73,80458.67,0.3,-0.96817,7e-05,2.29424]
[1778608982962,33.73,80458.67,0.3,-0.96817,7e-05,2.29424]
[1778608984170,33.73,80457.76,0.3,-0.96823,7e-05,2.29089]
[1778608985704,33.74,80460.1,0.3,-0.96806,7e-05,2.30091]
[1778608986713,33.74,80468.11,0.3,-0.96752,7e-05,2.33306]
[1778608988431,33.74,80468.11,0.3,-0.96752,7e-05,2.33306]
[1778608988512,33.74,80468.11,0.3,-0.96752,7e-05,2.33306]
[1778608988561,33.74,80468.71,0.3,-0.96748,7e-05,2.33565]
[1778608989808,33.74,80470.41,0.3,-0.96736,7e-05,2.34265]
[1778608992754,33.74,80477.59,0.3,-0.96687,7e-05,2.37224]
[1778608993761,33.74,80481.22,0.3,-0.96662,7e-05,2.38709]
[1778608995872,33.74,80481.82,0.3,-0.96657,7e-05,2.38963]
[1778608996061,33.74,80481.82,0.3,-0.96657,7e-05,2.38963]
[1778608996311,33.74,80481.82,0.3,-0.96657,7e-05,2.38963]
[1778608996406,33.74,80481.48,0.3,-0.96659,7e-05,2.38833]
[1778608999803,33.74,80487.05,0.3,-0.9662,7e-05,2.41143]
[1778609002824,33.74,80489.92,0.3,-0.966,7e-05,2.42336]
[1778609004191,33.74,80489.92,0.3,-0.966,7e-05,2.42336]
[1778609004260,33.74,80492.74,0.3,-0.96581,7e-05,2.435]
[1778609005681,33.74,80491.8,0.3,-0.96587,7e-05,2.43114]
[1778609005775,33.74,80491.8,0.3,-0.96587,7e-05,2.43114]
[1778609006188,33.74,80491.8,0.3,-0.96587,7e-05,2.43114]
[1778609006222,33.74,80491.8,0.3,-0.96587,7e-05,2.43114]
[1778609006424,33.74,80491.77,0.3,-0.96587,7e-05,2.43103]
[1778609007860,33.74,80489.59,0.3,-0.96602,7e-05,2.42212]
[1778609008867,33.74,80492.33,0.3,-0.96583,7e-05,2.43343]
[1778609011888,33.74,80491.98,0.3,-0.96594,7e-05,2.42571]
[1778609014688,33.75,80490.98,0.3,-0.96601,7e-05,2.42165]
[1778609014747,33.75,80490.98,0.3,-0.96601,7e-05,2.42165]
[1778609014811,33.75,80490.98,0.3,-0.96601,7e-05,2.42165]
[1778609014909,33.75,80490.94,0.3,-0.96601,7e-05,2.42152]
[1778609015919,33.75,80493.55,0.3,-0.96583,7e-05,2.43231]
[1778609019342,33.75,80493.6,0.3,-0.96582,7e-05,2.43255]
[1778609019368,33.75,80493.6,0.3,-0.96582,7e-05,2.43255]
[1778609019572,33.75,80493.6,0.3,-0.96582,7e-05,2.43255]
[1778609019585,33.75,80490.95,0.3,-0.96601,7e-05,2.42167]
[1778609022972,33.75,80485.4,0.3,-0.96639,7e-05,2.39911]
[1778609023979,33.75,80481.3,0.3,-0.96667,7e-05,2.38249]
[1778609024891,33.75,80481.3,0.3,-0.96667,7e-05,2.38249]
[1778609024936,33.75,80481.3,0.3,-0.96667,7e-05,2.38249]
[1778609025061,33.75,80481.3,0.3,-0.96667,7e-05,2.38249]
[1778609025162,33.75,80480.59,0.3,-0.96672,7e-05,2.37971]
[1778609030580,33.75,80480.31,0.3,-0.96673,7e-05,2.37904]
[1778609032664,33.75,80480.98,0.3,-0.96668,7e-05,2.382]
[1778609032738,33.75,80481.1,0.3,-0.96667,7e-05,2.3826]
[1778609032809,33.75,80481.1,0.3,-0.96667,7e-05,2.3826]
[1778609033042,33.75,80481.57,0.3,-0.96663,7e-05,2.38463]
[1778609034908,33.75,80482.83,0.3,-0.96654,7e-05,2.38987]
[1778609035075,33.75,80482.83,0.3,-0.96654,7e-05,2.38987]
[1778609041098,33.75,80484.33,0.3,-0.96643,7e-05,2.39665]
[1778609042693,33.75,80483.6,0.3,-0.96648,7e-05,2.39376]
[1778609042741,33.75,80483.6,0.3,-0.96648,7e-05,2.39376]
[1778609042812,33.75,80483.6,0.3,-0.96648,7e-05,2.39376]
[1778609043112,33.76,80481.92,0.3,-0.96659,7e-05,2.38702]
[1778609048147,33.76,80481.35,0.3,-0.96662,7e-05,2.38524]
[1778609049709,33.76,80481.17,0.3,-0.96663,7e-05,2.38461]
[1778609049761,33.76,80481.17,0.3,-0.96663,7e-05,2.38461]
[1778609049809,33.76,80481.17,0.3,-0.96663,7e-05,2.38461]
[1778609050161,33.76,80480.27,0.3,-0.96669,7e-05,2.38107]
[1778609054201,33.76,80479.5,0.3,-0.96674,7e-05,2.37829]
[1778609054885,33.76,80479.65,0.3,-0.96673,7e-05,2.37902]
[1778609055435,33.76,80479.65,0.3,-0.96673,7e-05,2.37902]
[1778609055524,33.76,80477.48,0.3,-0.96687,7e-05,2.37035]
[1778609056686,33.76,80477.48,0.3,-0.96687,7e-05,2.37035]
[1778609056209,33.76,80472.48,0.3,-0.96721,7e-05,2.3503]
[1778609056734,33.76,80472.48,0.3,-0.96721,7e-05,2.3503]
[1778609056810,33.76,80472.48,0.3,-0.96721,7e-05,2.3503]
[1778609057215,33.76,80473.08,0.3,-0.96717,7e-05,2.35288]
[1778609062250,33.77,80473.01,0.3,-0.96716,7e-05,2.35341]
[1778609065007,33.77,80473.16,0.3,-0.96714,7e-05,2.35433]
[1778609065060,33.77,80473.16,0.3,-0.96714,7e-05,2.35433]
[1778609065310,33.77,80473.16,0.3,-0.96714,7e-05,2.35433]
[1778609065340,33.77,80473.17,0.3,-0.96714,7e-05,2.35452]
[1778609069057,33.77,80474.41,0.3,-0.96705,7e-05,2.35998]
[1778609069299,33.77,80477.8,0.3,-0.96681,7e-05,2.37383]
[1778609070687,33.77,80477.8,0.3,-0.96681,7e-05,2.37383]
[1778609071313,33.77,80480.48,0.3,-0.96671,7e-05,2.37868]
[1778609072757,33.77,80480.72,0.3,-0.96669,7e-05,2.37976]
[1778609072814,33.77,80480.72,0.3,-0.96669,7e-05,2.37976]
[1778609073209,33.77,80480.72,0.3,-0.96669,7e-05,2.37976]
[1778609073314,33.77,80480.72,0.3,-0.96669,7e-05,2.37976]
[1778609073327,33.77,80472.95,0.3,-0.96722,7e-05,2.34848]
[1778609074334,33.77,80470.84,0.3,-0.96736,7e-05,2.34017]
[1778609079006,33.78,80470.4,0.3,-0.96738,7e-05,2.33911]
[1778609079054,33.78,80470.4,0.3,-0.96738,7e-05,2.33911]
[1778609079180,33.78,80470.4,0.3,-0.96738,7e-05,2.33911]
[1778609079308,33.78,80470.4,0.3,-0.96738,7e-05,2.33911]
[1778609079369,33.78,80470.87,0.3,-0.96734,7e-05,2.34117]
[1778609079923,33.78,80470.87,0.3,-0.96734,7e-05,2.34117]
[1778609080060,33.78,80470.87,0.3,-0.96734,7e-05,2.34117]
[1778609085411,33.78,80471.43,0.3,-0.96729,7e-05,2.34444]
[1778609088432,33.78,80474.91,0.3,-0.96704,7e-05,2.35893]
[1778609090446,33.78,80480.78,0.3,-0.96664,7e-05,2.38296]
[1778609090921,33.78,80480.78,0.3,-0.96664,7e-05,2.38296]
[1778609091063,33.78,80480.78,0.3,-0.96664,7e-05,2.38296]
[1778609091116,33.78,80480.78,0.3,-0.96664,7e-05,2.38296]
[1778609091453,33.78,80483.0,0.3,-0.96648,7e-05,2.39209]
[1778609096599,33.79,80482.67,0.3,-0.9665,7e-05,2.39119]
[1778609098147,33.79,80484.04,0.3,-0.9664,7e-05,2.39686]
[1778609098195,33.79,80484.04,0.3,-0.9664,7e-05,2.39686]
[1778609098310,33.79,80484.04,0.3,-0.9664,7e-05,2.39686]
[1778609098613,33.79,80484.33,0.3,-0.96638,7e-05,2.39813]
[1778609100662,33.79,80483.56,0.3,-0.96643,7e-05,2.39507]
[1778609104564,33.79,80481.66,0.3,-0.96656,7e-05,2.38766]
[1778609104747,33.79,80481.66,0.3,-0.96656,7e-05,2.38766]
[1778609104800,33.79,80483.38,0.3,-0.96644,7e-05,2.39476]
[1778609104815,33.79,80483.38,0.3,-0.96644,7e-05,2.39476]
[1778609107549,33.79,80483.68,0.3,-0.96641,7e-05,2.39616]
[1778609107555,33.79,80483.68,0.3,-0.96641,7e-05,2.39616]
[1778609107676,33.79,80483.09,0.3,-0.96645,7e-05,2.39384]
[1778609107808,33.79,80483.09,0.3,-0.96645,7e-05,2.39384]
[1778609114725,33.79,80483.39,0.3,-0.96642,7e-05,2.39574]
[1778609119760,33.79,80482.92,0.3,-0.96645,7e-05,2.39425]
[1778609125316,33.8,80482.95,0.3,-0.96644,7e-05,2.39473]
[1778609127455,33.8,80483.9,0.3,-0.96637,7e-05,2.39878]
[1778609127459,33.8,80483.9,0.3,-0.96637,7e-05,2.39878]
[1778609127561,33.8,80483.9,0.3,-0.96637,7e-05,2.39878]
[1778609127660,33.8,80486.34,0.3,-0.9662,7e-05,2.40883]
[1778609129166,33.8,80486.62,0.3,-0.96618,7e-05,2.41005]
[1778609129877,33.8,80486.58,0.3,-0.96618,7e-05,2.40995]
[1778609134513,33.8,80485.75,0.3,-0.96632,7e-05,2.40052]
[1778609134560,33.8,80485.75,0.3,-0.96632,7e-05,2.40052]
[1778609134625,33.8,80485.75,0.3,-0.96632,7e-05,2.40052]
[1778609134660,33.8,80486.05,0.3,-0.96629,7e-05,2.40182]
[1778609138627,33.8,80486.43,0.3,-0.96626,7e-05,2.40361]
[1778609138658,33.8,80486.63,0.3,-0.96625,7e-05,2.4045]
[1778609138809,33.8,80486.63,0.3,-0.96625,7e-05,2.4045]
[1778609140910,33.8,80491.23,0.3,-0.96593,7e-05,2.42356]
[1778609141917,33.8,80501.58,0.3,-0.9652,7e-05,2.46639]
[1778609143278,33.8,80504.87,0.3,-0.96496,7e-05,2.48007]
[1778609144646,33.8,80504.87,0.3,-0.96496,7e-05,2.48007]
[1778609144747,33.8,80507.22,0.3,-0.9648,7e-05,2.48984]
[1778609144809,33.8,80507.22,0.3,-0.9648,7e-05,2.48984]
[1778609144850,33.8,80507.22,0.3,-0.9648,7e-05,2.48984]
[1778609145655,33.8,80507.22,0.3,-0.9648,7e-05,2.48984]
[1778609145739,33.8,80503.89,0.3,-0.96504,7e-05,2.47586]
[1778609145811,33.8,80503.89,0.3,-0.96504,7e-05,2.47586]
[1778609145946,33.8,80496.86,0.3,-0.96553,7e-05,2.44661]
[1778609147406,33.8,80492.97,0.3,-0.96581,7e-05,2.43056]
[1778609151338,33.8,80494.05,0.3,-0.96573,7e-05,2.43507]
[1778609151390,33.8,80494.05,0.3,-0.96573,7e-05,2.43507]
[1778609151559,33.8,80494.05,0.3,-0.96573,7e-05,2.43507]
[1778609151637,33.8,80493.69,0.3,-0.96576,7e-05,2.4336]
[1778609152994,33.8,80495.85,0.3,-0.9656,7e-05,2.44255]
[1778609156474,33.8,80496.72,0.3,-0.96554,7e-05,2.44614]
[1778609156562,33.8,80496.72,0.3,-0.96554,7e-05,2.44614]
[1778609156681,33.8,80496.72,0.3,-0.96554,7e-05,2.44614]
[1778609156781,33.8,80495.46,0.3,-0.96563,7e-05,2.44093]
[1778609157022,33.8,80492.95,0.3,-0.96581,7e-05,2.43058]
[1778609158381,33.8,80492.95,0.3,-0.96581,7e-05,2.43058]
[1778609158559,33.8,80492.95,0.3,-0.96581,7e-05,2.43058]
[1778609158659,33.8,80491.89,0.3,-0.96588,7e-05,2.42624]
[1778609159036,33.8,80494.05,0.3,-0.96573,7e-05,2.43516]
[1778609164734,33.8,80493.74,0.3,-0.96575,7e-05,2.43395]
[1778609164785,33.8,80493.74,0.3,-0.96575,7e-05,2.43395]
[1778609164810,33.8,80493.74,0.3,-0.96575,7e-05,2.43395]
[1778609164809,33.8,80492.93,0.3,-0.9658,7e-05,2.43066]
[1778609170114,33.8,80495.48,0.3,-0.96562,7e-05,2.44131]
[1778609171810,33.8,80495.48,0.3,-0.96562,7e-05,2.44131]
[1778609171865,33.8,80495.53,0.3,-0.96562,7e-05,2.44153]
[1778609172058,33.8,80495.53,0.3,-0.96562,7e-05,2.44153]
[1778609172128,33.8,80495.79,0.3,-0.9656,7e-05,2.44261]
[1778609173135,33.8,80499.84,0.3,-0.96532,7e-05,2.45939]
[1778609177401,33.8,80500.22,0.3,-0.96529,7e-05,2.46089]
[1778609177453,33.8,80500.22,0.3,-0.96529,7e-05,2.46089]
[1778609177560,33.8,80500.22,0.3,-0.96529,7e-05,2.46089]
[1778609177661,33.8,80500.58,0.3,-0.96527,7e-05,2.46237]
[1778609182814,33.8,80499.47,0.3,-0.96534,7e-05,2.45769]
[1778609182820,33.8,80499.47,0.3,-0.96534,7e-05,2.45769]
[1778609183062,33.8,80499.22,0.3,-0.96536,7e-05,2.45665]
[1778609183205,33.8,80499.17,0.3,-0.96537,7e-05,2.45643]
[1778609188240,33.8,80501.91,0.3,-0.96517,7e-05,2.46778]
[1778609189732,33.8,80501.91,0.3,-0.96517,7e-05,2.46778]
[1778609189784,33.8,80501.91,0.3,-0.96517,7e-05,2.46778]
[1778609189808,33.8,80501.91,0.3,-0.96517,7e-05,2.46778]
[1778609189833,33.8,80501.28,0.3,-0.96522,7e-05,2.46511]
[1778609192268,33.8,80501.88,0.3,-0.96526,7e-05,2.46119]
[1778609194203,33.8,80500.8,0.3,-0.96534,7e-05,2.45669]
[1778609194251,33.8,80500.8,0.3,-0.96534,7e-05,2.45669]
[1778609194309,33.8,80500.8,0.3,-0.96534,7e-05,2.45669]
[1778609194409,33.8,80501.11,0.3,-0.96532,7e-05,2.45798]
[1778609199201,33.8,80502.14,0.3,-0.96524,7e-05,2.46224]
[1778609199253,33.8,80502.14,0.3,-0.96524,7e-05,2.46224]
[1778609199309,33.8,80502.14,0.3,-0.96524,7e-05,2.46224]
[1778609199319,33.8,80501.67,0.3,-0.96528,7e-05,2.46028]
[1778609201333,33.8,80504.02,0.3,-0.96511,7e-05,2.47004]
[1778609203347,33.8,80508.45,0.3,-0.96479,7e-05,2.48849]
[1778609204157,33.8,80508.45,0.3,-0.96479,7e-05,2.48849]
[1778609204210,33.8,80508.45,0.3,-0.96479,7e-05,2.48849]
[1778609204310,33.8,80508.45,0.3,-0.96479,7e-05,2.48849]
[1778609204354,33.8,80507.9,0.3,-0.96483,7e-05,2.48613]
[1778609205361,33.8,80511.15,0.3,-0.9646,7e-05,2.49971]
[1778609206368,33.8,80512.83,0.3,-0.96448,7e-05,2.50671]
[1778609209822,33.8,80512.65,0.3,-0.9645,7e-05,2.50579]
[1778609209846,33.8,80512.65,0.3,-0.9645,7e-05,2.50579]
[1778609209854,33.8,80511.69,0.3,-0.96457,7e-05,2.50159]
[1778609210062,33.8,80511.69,0.3,-0.96457,7e-05,2.50159]
[1778609210618,33.8,80511.69,0.3,-0.96457,7e-05,2.50159]
[1778609210629,33.8,80512.84,0.3,-0.96449,7e-05,2.50643]
[1778609214432,33.8,80511.73,0.3,-0.96457,7e-05,2.50151]
[1778609214579,33.8,80511.73,0.3,-0.96457,7e-05,2.50151]
[1778609214666,33.8,80511.73,0.3,-0.96457,7e-05,2.50151]
[1778609214778,33.8,80511.73,0.3,-0.96457,7e-05,2.50151]
[1778609214849,33.8,80511.73,0.3,-0.96457,7e-05,2.50151]
[1778609214858,33.8,80509.29,0.3,-0.96475,7e-05,2.49112]
[1778609214977,33.8,80509.29,0.3,-0.96475,7e-05,2.49112]
[1778609215810,33.8,80509.29,0.3,-0.96475,7e-05,2.49112]
[1778609215436,33.8,80504.57,0.3,-0.96509,7e-05,2.4714]
[1778609216443,33.8,80502.73,0.3,-0.96522,7e-05,2.4637]
[1778609218018,33.8,80502.57,0.3,-0.96523,7e-05,2.46301]
[1778609223496,33.8,80503.38,0.3,-0.96517,7e-05,2.46625]
[1778609228532,33.8,80498.84,0.3,-0.9655,7e-05,2.44728]
[1778609233567,33.8,80498.28,0.3,-0.96554,7e-05,2.445]
[1778609234574,33.8,80491.8,0.3,-0.96599,7e-05,2.41831]
[1778609235581,33.8,80488.61,0.3,-0.96621,7e-05,2.4053]
[1778609237595,33.8,80487.24,0.3,-0.9663,7e-05,2.39986]
[1778609242630,33.8,80487.11,0.3,-0.96631,7e-05,2.39977]
[1778609247665,33.8,80487.23,0.3,-0.96629,7e-05,2.40071]
[1778609250686,33.8,80484.76,0.3,-0.96646,7e-05,2.3909]
[1778609255721,33.8,80484.63,0.3,-0.96654,7e-05,2.38464]
[1778609258742,33.81,80486.25,0.3,-0.96642,7e-05,2.39157]
[1778609260760,33.81,80479.98,0.3,-0.96685,7e-05,2.36634]
[1778609261767,33.81,80467.39,0.3,-0.9677,7e-05,2.31592]
[1778609262774,33.81,80462.37,0.3,-0.96803,7e-05,2.29613]
[1778609263781,33.81,80460.53,0.3,-0.96814,7e-05,2.28908]
[1778609268816,33.81,80460.4,0.3,-0.96813,7e-05,2.28987]
[1778609271052,33.82,80460.22,0.3,-0.96813,7e-05,2.28968]
[1778609272844,33.82,80463.41,0.3,-0.96791,7e-05,2.30282]
[1778609273856,33.82,80466.52,0.3,-0.9677,7e-05,2.31543]
[1778609274862,33.82,80472.7,0.3,-0.96728,7e-05,2.34036]
[1778609275873,33.82,80477.2,0.3,-0.96698,7e-05,2.35867]
[1778609276879,33.82,80479.23,0.3,-0.96683,7e-05,2.36704]
[1778609281917,33.82,80480.49,0.3,-0.96674,7e-05,2.37278]
[1778609286952,33.83,80481.39,0.3,-0.96666,7e-05,2.37716]
[1778609291987,33.83,80481.42,0.3,-0.96665,7e-05,2.37788]
[1778609297022,33.83,80481.6,0.3,-0.96663,7e-05,2.37921]
[1778609298029,33.83,80483.2,0.3,-0.96652,7e-05,2.38582]
[1778609301050,33.83,80485.8,0.3,-0.96633,7e-05,2.39674]
[1778609303064,33.84,80491.26,0.3,-0.96595,7e-05,2.41926]
[1778609308099,33.84,80491.02,0.3,-0.96596,7e-05,2.41856]
[1778609310113,33.84,80492.81,0.3,-0.96583,7e-05,2.42602]
[1778609314770,33.84,80492.96,0.3,-0.96591,7e-05,2.42039]
[1778609315669,33.84,80494.03,0.3,-0.96583,7e-05,2.42494]
[1778609321809,33.84,80494.99,0.3,-0.96576,7e-05,2.42911]
[1778609321814,33.84,80494.99,0.3,-0.96576,7e-05,2.42911]
[1778609322308,33.84,80495.08,0.3,-0.96575,7e-05,2.42952]
[1778609323204,33.84,80497.42,0.3,-0.96558,7e-05,2.43925]
[1778609328239,33.84,80496.53,0.3,-0.96565,7e-05,2.43571]
[1778609333274,33.84,80496.0,0.3,-0.96568,7e-05,2.43369]
[1778609335689,33.84,80496.07,0.3,-0.96567,7e-05,2.43401]
[1778609340775,33.84,80496.23,0.3,-0.96566,7e-05,2.43485]
[1778609340815,33.84,80496.23,0.3,-0.96566,7e-05,2.43485]
[1778609341308,33.84,80496.23,0.3,-0.96566,7e-05,2.43489]
[1778609345722,33.84,80496.27,0.3,-0.96565,7e-05,2.43519]
[1778609351761,33.84,80496.08,0.3,-0.96566,7e-05,2.43462]
[1778609352308,33.84,80496.08,0.3,-0.96566,7e-05,2.43465]
[1778609355428,33.84,80497.56,0.3,-0.96556,7e-05,2.4409]
[1778609361470,33.84,80497.21,0.3,-0.96558,7e-05,2.43962]
[1778609366505,33.85,80496.68,0.3,-0.96561,7e-05,2.43758]
[1778609369166,33.85,80496.73,0.3,-0.96561,7e-05,2.43782]
[1778609369664,33.85,80496.73,0.3,-0.96561,7e-05,2.43782]
[1778609371540,33.85,80498.13,0.3,-0.96559,7e-05,2.43736]
[1778609372498,33.85,80498.13,0.3,-0.96559,7e-05,2.43736]
[1778609372547,33.85,80501.5,0.3,-0.96535,7e-05,2.45132]
[1778609373554,33.85,80508.49,0.3,-0.96486,7e-05,2.48041]
[1778609374561,33.85,80511.06,0.3,-0.96467,7e-05,2.49112]
[1778609377582,33.85,80513.46,0.3,-0.9645,7e-05,2.50102]
[1778609378589,33.85,80514.94,0.3,-0.9644,7e-05,2.50718]
[1778609380705,33.84,80514.29,0.3,-0.96445,7e-05,2.50436]
[1778609381753,33.84,80513.98,0.3,-0.96447,7e-05,2.50298]
[1778609381850,33.84,80511.96,0.3,-0.96462,7e-05,2.49442]
[1778609385638,33.84,80504.02,0.3,-0.96519,7e-05,2.46102]
[1778609390673,33.84,80504.54,0.3,-0.96515,7e-05,2.46308]
[1778609393694,33.84,80507.9,0.3,-0.96492,7e-05,2.47698]
[1778609395693,33.84,80508.8,0.3,-0.96485,7e-05,2.48068]
[1778609398564,33.84,80509.19,0.3,-0.96483,7e-05,2.48211]
[1778609398900,33.84,80509.19,0.3,-0.96483,7e-05,2.48211]
[1778609399041,33.84,80509.19,0.3,-0.96483,7e-05,2.48211]
[1778609399170,33.84,80508.67,0.3,-0.96487,7e-05,2.47987]
[1778609399309,33.84,80508.67,0.3,-0.96487,7e-05,2.47987]
[1778609404772,33.84,80508.95,0.3,-0.96485,7e-05,2.48061]
[1778609408800,33.84,80510.7,0.3,-0.96473,7e-05,2.48761]
[1778609413835,33.84,80509.36,0.3,-0.96484,7e-05,2.48155]
[1778609418870,33.83,80509.4,0.3,-0.96484,7e-05,2.4813]
[1778609423905,33.83,80509.38,0.3,-0.96485,7e-05,2.48077]
[1778609427933,33.83,80512.65,0.3,-0.96462,7e-05,2.49411]
[1778609428940,33.83,80514.37,0.3,-0.9645,7e-05,2.50124]
[1778609429947,33.83,80516.61,0.3,-0.96434,7e-05,2.51056]
[1778609430954,33.83,80518.46,0.3,-0.96421,7e-05,2.51825]
[1778609431961,33.83,80514.79,0.3,-0.96456,7e-05,2.49619]
[1778609436996,33.83,80516.91,0.3,-0.96442,7e-05,2.50452]
[1778609441027,33.82,80518.26,0.3,-0.96433,7e-05,2.50973]
[1778609446062,33.82,80519.0,0.3,-0.96429,7e-05,2.51206]
[1778609449211,33.82,80518.69,0.3,-0.96431,7e-05,2.51061]
[1778609449763,33.82,80518.69,0.3,-0.96431,7e-05,2.51061]
[1778609456132,33.82,80518.63,0.3,-0.96434,7e-05,2.50919]
[1778609458146,33.81,80517.13,0.3,-0.96445,7e-05,2.50262]
[1778609459224,33.81,80517.13,0.3,-0.96445,7e-05,2.50262]
[1778609460003,33.81,80517.13,0.3,-0.96445,7e-05,2.50262]
[1778609461167,33.81,80518.53,0.3,-0.96436,7e-05,2.50816]
[1778609462174,33.81,80520.75,0.3,-0.9642,7e-05,2.5174]
[1778609465196,33.81,80519.42,0.3,-0.9643,7e-05,2.51135]
[1778609466203,33.81,80512.02,0.3,-0.96484,7e-05,2.48013]
[1778609467210,33.81,80508.7,0.3,-0.96508,7e-05,2.46619]
[1778609472246,33.81,80507.99,0.3,-0.96513,7e-05,2.46297]
[1778609475267,33.81,80513.18,0.3,-0.96476,7e-05,2.48448]
[1778609478288,33.81,80511.6,0.3,-0.96488,7e-05,2.4776]
[1778609479800,33.81,80513.38,0.3,-0.96475,7e-05,2.48497]
[1778609480302,33.81,80511.87,0.3,-0.96486,7e-05,2.47855]
[1778609481309,33.81,80505.76,0.3,-0.9653,7e-05,2.45302]
[1778609482316,33.81,80503.97,0.3,-0.96543,7e-05,2.44555]
[1778609484330,33.81,80502.62,0.3,-0.96553,7e-05,2.4399]
[1778609486344,33.81,80500.17,0.3,-0.9657,7e-05,2.42975]
[1778609490372,33.81,80497.59,0.3,-0.96588,7e-05,2.41917]
[1778609492386,33.81,80487.31,0.3,-0.96667,7e-05,2.37094]
[1778609493393,33.81,80478.56,0.3,-0.96727,7e-05,2.33574]
[1778609494415,33.81,80478.56,0.3,-0.96727,7e-05,2.33574]
[1778609494516,33.81,80472.94,0.3,-0.96765,7e-05,2.31343]
[1778609495407,33.81,80471.67,0.3,-0.96773,7e-05,2.30858]
[1778609497421,33.81,80470.1,0.3,-0.96783,7e-05,2.30276]
[1778609501449,33.81,80472.51,0.3,-0.96765,7e-05,2.31323]
[1778609504216,33.82,80473.61,0.3,-0.96757,7e-05,2.31802]
[1778609504569,33.82,80473.61,0.3,-0.96757,7e-05,2.31802]
[1778609504899,33.82,80473.61,0.3,-0.96757,7e-05,2.31802]
[1778609505060,33.82,80473.61,0.3,-0.96757,7e-05,2.31802]
[1778609505161,33.82,80473.61,0.3,-0.96756,7e-05,2.3184]
[1778609509194,33.82,80473.38,0.3,-0.96757,7e-05,2.31807]
[1778609509786,33.82,80473.38,0.3,-0.96757,7e-05,2.31807]
[1778609515547,33.83,80472.86,0.3,-0.96758,7e-05,2.31735]
[1778609520774,33.83,80471.88,0.3,-0.96763,7e-05,2.31422]
[1778609524563,33.83,80472.91,0.3,-0.96755,7e-05,2.31911]
[1778609524708,33.83,80472.91,0.3,-0.96755,7e-05,2.31911]
[1778609528565,33.84,80473.33,0.3,-0.96751,7e-05,2.32154]
[1778609529646,33.84,80470.63,0.3,-0.96768,7e-05,2.31115]
[1778609535688,33.84,80469.62,0.3,-0.96773,7e-05,2.30835]
[1778609540723,33.85,80470.97,0.3,-0.96762,7e-05,2.31472]
[1778609541730,33.85,80474.03,0.3,-0.96741,7e-05,2.32712]
[1778609542737,33.85,80480.2,0.3,-0.96699,7e-05,2.35206]
[1778609543744,33.85,80477.51,0.3,-0.96717,7e-05,2.34137]
[1778609547772,33.85,80478.91,0.3,-0.96707,7e-05,2.3476]
[1778609549210,33.85,80478.91,0.3,-0.96707,7e-05,2.3476]
[1778609549771,33.85,80478.45,0.3,-0.9671,7e-05,2.34589]
[1778609554821,33.86,80480.03,0.3,-0.96706,7e-05,2.34689]
[1778609555828,33.86,80478.27,0.3,-0.96717,7e-05,2.33996]
[1778609557842,33.86,80479.79,0.3,-0.96707,7e-05,2.34637]
[1778609559199,33.86,80479.79,0.3,-0.96707,7e-05,2.34637]
[1778609558849,33.86,80478.38,0.3,-0.96716,7e-05,2.34085]
[1778609559774,33.86,80478.38,0.3,-0.96716,7e-05,2.34085]
[1778609564891,33.86,80478.18,0.3,-0.96716,7e-05,2.34096]
[1778609566906,33.86,80482.26,0.3,-0.96687,7e-05,2.35768]
[1778609570784,33.86,80482.41,0.3,-0.96686,7e-05,2.35867]
[1778609570934,33.87,80480.24,0.3,-0.967,7e-05,2.35005]
[1778609574147,33.87,80480.73,0.3,-0.96696,7e-05,2.3523]
[1778609574866,33.87,80479.59,0.3,-0.96704,7e-05,2.34784]
[1778609575058,33.87,80479.59,0.3,-0.96704,7e-05,2.34784]
[1778609584025,33.87,80476.63,0.3,-0.96722,7e-05,2.33737]
[1778609585032,33.87,80474.96,0.3,-0.96733,7e-05,2.33084]
[1778609587046,33.87,80476.82,0.3,-0.9672,7e-05,2.33863]
[1778609592081,33.88,80475.78,0.3,-0.96725,7e-05,2.33526]
[1778609598123,33.88,80475.17,0.3,-0.96728,7e-05,2.33381]
[1778609603158,33.89,80476.02,0.3,-0.96721,7e-05,2.33806]
[1778609605172,33.89,80474.61,0.3,-0.96729,7e-05,2.33274]
[1778609608193,33.89,80478.27,0.3,-0.96704,7e-05,2.34792]
[1778609611214,33.89,80480.83,0.3,-0.96694,7e-05,2.35242]
[1778609614205,33.89,80481.07,0.3,-0.96692,7e-05,2.35379]
[1778609614796,33.89,80480.13,0.3,-0.96698,7e-05,2.35014]
[1778609620277,33.9,80479.88,0.3,-0.96698,7e-05,2.34992]
[1778609623300,33.9,80481.62,0.3,-0.96686,7e-05,2.35732]
[1778609627328,33.9,80483.07,0.3,-0.96675,7e-05,2.36363]
[1778609630353,33.9,80481.76,0.3,-0.96683,7e-05,2.35867]
[1778609632367,33.9,80480.27,0.3,-0.96693,7e-05,2.35289]
[1778609637402,33.91,80480.14,0.3,-0.96693,7e-05,2.35297]
[1778609640423,33.91,80477.88,0.3,-0.96708,7e-05,2.34425]
[1778609642437,33.91,80477.7,0.3,-0.96708,7e-05,2.3438]
[1778609645458,33.91,80477.5,0.3,-0.96709,7e-05,2.3434]
[1778609648479,33.91,80480.22,0.3,-0.9669,7e-05,2.35473]
[1778609653514,33.91,80481.11,0.3,-0.96683,7e-05,2.35885]
[1778609654522,33.91,80486.19,0.3,-0.96648,7e-05,2.3794]
[1778609655644,33.91,80487.63,0.3,-0.96638,7e-05,2.38542]
[1778609660679,33.92,80488.18,0.3,-0.96633,7e-05,2.38797]
[1778609661686,33.92,80489.76,0.3,-0.96622,7e-05,2.39446]
[1778609665714,33.92,80491.26,0.3,-0.96612,7e-05,2.40077]
[1778609666634,33.92,80491.26,0.3,-0.96612,7e-05,2.40077]
[1778609667186,33.92,80492.83,0.3,-0.96601,7e-05,2.40723]
[1778609667728,33.92,80495.52,0.3,-0.96582,7e-05,2.41828]
[1778609670812,33.92,80495.31,0.3,-0.96583,7e-05,2.41744]
[1778609670854,33.92,80493.15,0.3,-0.96598,7e-05,2.40861]
[1778609674565,33.92,80492.51,0.3,-0.96611,7e-05,2.39977]
[1778609674706,33.92,80492.51,0.3,-0.96611,7e-05,2.39977]
[1778609674814,33.92,80492.51,0.3,-0.96611,7e-05,2.39977]
[1778609678809,33.92,80496.61,0.3,-0.96582,7e-05,2.41677]
[1778609679816,33.92,80504.92,0.3,-0.96523,7e-05,2.45105]
[1778609680823,33.92,80505.24,0.3,-0.96521,7e-05,2.45235]
[1778609685824,33.92,80505.24,0.3,-0.96521,7e-05,2.45222]
[1778609686566,33.92,80506.04,0.3,-0.96516,7e-05,2.4555]
[1778609686783,33.92,80506.04,0.3,-0.96516,7e-05,2.4555]
[1778609687809,33.92,80506.64,0.3,-0.96511,7e-05,2.45795]
[1778609688880,33.92,80508.14,0.3,-0.96501,7e-05,2.46408]
[1778609690894,33.92,80512.05,0.3,-0.96473,7e-05,2.48025]
[1778609691901,33.92,80513.99,0.3,-0.96459,7e-05,2.48827]
[1778609693915,33.92,80516.36,0.3,-0.96443,7e-05,2.49801]
[1778609694923,33.92,80518.76,0.3,-0.96425,7e-05,2.50798]
[1778609695810,33.92,80518.76,0.3,-0.96425,7e-05,2.50798]
[1778609696565,33.92,80517.59,0.3,-0.96434,7e-05,2.50292]
[1778609696622,33.92,80517.59,0.3,-0.96434,7e-05,2.50292]
[1778609696641,33.92,80517.59,0.3,-0.96434,7e-05,2.50292]
[1778609696810,33.92,80517.59,0.3,-0.96434,7e-05,2.50292]
[1778609699089,33.91,80518.62,0.3,-0.96427,7e-05,2.507]
[1778609699200,33.91,80518.62,0.3,-0.96427,7e-05,2.507]
[1778609699808,33.91,80518.78,0.3,-0.96426,7e-05,2.50754]
[1778609701973,33.91,80529.16,0.3,-0.96351,7e-05,2.55108]
[1778609702980,33.91,80532.01,0.3,-0.9633,7e-05,2.56303]
[1778609703987,33.91,80539.72,0.3,-0.96273,8e-05,2.5959]
[1778609704994,33.91,80542.03,0.3,-0.96256,8e-05,2.6056]
[1778609705663,33.91,80542.03,0.3,-0.96256,8e-05,2.6056]
[1778609705710,33.91,80542.03,0.3,-0.96256,8e-05,2.6056]
[1778609705807,33.91,80542.03,0.3,-0.96256,8e-05,2.6056]
[1778609706001,33.91,80543.92,0.3,-0.96242,8e-05,2.61349]
[1778609707008,33.91,80540.6,0.3,-0.96268,8e-05,2.59885]
[1778609708017,33.91,80537.39,0.3,-0.96292,7e-05,2.58476]
[1778609709022,33.9,80533.75,0.3,-0.9632,7e-05,2.5689]
[1778609713050,33.9,80537.76,0.3,-0.96291,7e-05,2.58523]
[1778609717078,33.9,80539.05,0.3,-0.96283,8e-05,2.58981]
[1778609723121,33.89,80536.99,0.3,-0.96301,7e-05,2.5795]
[1778609727150,33.89,80539.09,0.3,-0.96287,7e-05,2.58764]
[1778609729221,33.89,80539.74,0.3,-0.96283,8e-05,2.59021]
[1778609729898,33.89,80538.49,0.3,-0.96293,7e-05,2.58459]
[1778609735206,33.88,80538.2,0.3,-0.96306,7e-05,2.57549]
[1778609738227,33.88,80536.83,0.3,-0.96317,7e-05,2.56899]
[1778609739237,33.88,80517.91,0.3,-0.96456,7e-05,2.48858]
[1778609741250,33.88,80516.12,0.3,-0.9647,7e-05,2.48083]
[1778609747294,33.87,80517.73,0.3,-0.96459,7e-05,2.48723]
[1778609749307,33.87,80520.1,0.3,-0.96442,7e-05,2.49705]
[1778609754342,33.87,80520.1,0.3,-0.96443,7e-05,2.49663]
[1778609755349,33.87,80517.76,0.3,-0.9646,7e-05,2.48672]
[1778609760387,33.87,80519.05,0.3,-0.96451,7e-05,2.49167]
[1778609761393,33.87,80523.97,0.3,-0.96415,7e-05,2.51238]
[1778609762400,33.87,80529.06,0.3,-0.96378,7e-05,2.53372]
[1778609764423,33.87,80538.0,0.3,-0.96313,7e-05,2.57156]
[1778609765430,33.87,80538.63,0.3,-0.96308,7e-05,2.57405]
[1778609767446,33.87,80537.15,0.3,-0.9632,7e-05,2.56726]
[1778609770818,33.86,80537.33,0.3,-0.9632,7e-05,2.5676]
[1778609774567,33.86,80536.29,0.3,-0.96329,7e-05,2.56231]
[1778609774601,33.86,80536.29,0.3,-0.96329,7e-05,2.56231]
[1778609774809,33.86,80536.29,0.3,-0.96329,7e-05,2.56231]
[1778609775657,33.86,80536.74,0.3,-0.96326,7e-05,2.56402]
[1778609777787,33.86,80536.53,0.3,-0.96328,7e-05,2.5627]
[1778609778522,33.86,80535.19,0.3,-0.96339,7e-05,2.55654]
[1778609780536,33.85,80532.8,0.3,-0.96357,7e-05,2.54594]
[1778609784307,33.85,80526.38,0.3,-0.96405,7e-05,2.51813]
[1778609789601,33.85,80525.41,0.3,-0.96414,7e-05,2.51323]
[1778609792622,33.85,80527.62,0.3,-0.96407,7e-05,2.5157]
[1778609793629,33.85,80540.61,0.3,-0.96311,7e-05,2.57093]
[1778609794636,33.85,80540.54,0.3,-0.96312,7e-05,2.57042]
[1778609799671,33.84,80540.1,0.3,-0.96317,7e-05,2.56745]
[1778609801685,33.84,80542.94,0.3,-0.96297,8e-05,2.57922]
[1778609803699,33.84,80539.98,0.3,-0.9632,7e-05,2.56604]
[1778609804706,33.84,80541.5,0.3,-0.96309,7e-05,2.57236]
[1778609809741,33.83,80540.74,0.3,-0.96316,7e-05,2.568]
[1778609810806,33.83,80540.74,0.3,-0.96316,7e-05,2.568]
[1778609810876,33.83,80538.58,0.3,-0.96333,7e-05,2.55852]
[1778609813556,33.83,80538.94,0.3,-0.96331,7e-05,2.55966]
[1778609818804,33.82,80538.83,0.3,-0.96334,7e-05,2.55796]
[1778609820818,33.82,80537.56,0.3,-0.96344,7e-05,2.55212]
[1778609825853,33.82,80536.34,0.3,-0.96355,7e-05,2.54594]
[1778609827867,33.82,80538.07,0.3,-0.96343,7e-05,2.55295]
[1778609832902,33.81,80538.53,0.3,-0.96341,7e-05,2.55392]
[1778609834244,33.81,80538.53,0.3,-0.96341,7e-05,2.55392]
[1778609834566,33.81,80538.71,0.3,-0.9634,7e-05,2.55448]
[1778609835101,33.81,80538.71,0.3,-0.9634,7e-05,2.55448]
[1778609835311,33.81,80538.71,0.3,-0.9634,7e-05,2.55448]
[1778609835319,33.81,80537.11,0.3,-0.96352,7e-05,2.54744]
[1778609835924,33.81,80528.0,0.3,-0.9642,7e-05,2.50855]
[1778609837414,33.81,80528.0,0.3,-0.9642,7e-05,2.50855]
[1778609836931,33.81,80525.83,0.3,-0.96436,7e-05,2.49926]
[1778609837938,33.81,80523.42,0.3,-0.96453,7e-05,2.489]
[1778609839952,33.81,80514.34,0.3,-0.96519,7e-05,2.45086]
[1778609840843,33.81,80514.34,0.3,-0.96519,7e-05,2.45086]
[1778609840959,33.81,80513.77,0.3,-0.96523,7e-05,2.44846]
[1778609841966,33.81,80512.2,0.3,-0.96534,7e-05,2.44191]
[1778609843171,33.81,80512.2,0.3,-0.96534,7e-05,2.44191]
[1778609843252,33.81,80512.2,0.3,-0.96534,7e-05,2.44191]
[1778609843272,33.81,80516.13,0.3,-0.96506,7e-05,2.45824]
[1778609843588,33.81,80516.13,0.3,-0.96506,7e-05,2.45824]
[1778609843980,33.81,80520.3,0.3,-0.96476,7e-05,2.47561]
[1778609849017,33.81,80522.93,0.3,-0.96458,7e-05,2.48626]
[1778609853310,33.81,80523.26,0.3,-0.96465,7e-05,2.4809]
[1778609854414,33.81,80530.48,0.3,-0.96412,7e-05,2.51116]
[1778609855059,33.8,80533.71,0.3,-0.96389,7e-05,2.52473]
[1778609860094,33.8,80534.65,0.3,-0.96383,7e-05,2.52797]
[1778609865129,33.8,80534.79,0.3,-0.96384,7e-05,2.52783]
[1778609866136,33.8,80539.37,0.3,-0.9635,7e-05,2.5472]
[1778609869157,33.8,80542.08,0.3,-0.96331,7e-05,2.55827]
[1778609873188,33.79,80535.5,0.3,-0.96381,7e-05,2.52938]
[1778609878223,33.79,80535.46,0.3,-0.96383,7e-05,2.52846]
[1778609879231,33.79,80532.81,0.3,-0.96402,7e-05,2.51706]
[1778609881245,33.79,80531.21,0.3,-0.96415,7e-05,2.51002]
[1778609886280,33.79,80529.31,0.3,-0.96429,7e-05,2.50138]
[1778609891315,33.78,80527.96,0.3,-0.9644,7e-05,2.49516]
[1778609897357,33.78,80525.52,0.3,-0.96459,7e-05,2.48434]
[1778609900378,33.78,80523.64,0.3,-0.96473,7e-05,2.47622]
[1778609905413,33.78,80522.79,0.3,-0.9648,7e-05,2.47233]
[1778609905881,33.78,80522.79,0.3,-0.9648,7e-05,2.47233]
[1778609908569,33.78,80522.92,0.3,-0.96479,7e-05,2.47275]
[1778609908749,33.78,80523.07,0.3,-0.96478,7e-05,2.47332]
[1778609908797,33.78,80523.07,0.3,-0.96478,7e-05,2.47332]
[1778609908809,33.78,80523.07,0.3,-0.96478,7e-05,2.47332]
[1778609914476,33.78,80523.94,0.3,-0.96481,7e-05,2.47012]
[1778609919511,33.77,80524.62,0.3,-0.96477,7e-05,2.47263]
[1778609920518,33.77,80503.87,0.3,-0.96624,7e-05,2.38663]
[1778609922532,33.77,80502.19,0.3,-0.96636,7e-05,2.37983]
[1778609929581,33.78,80500.98,0.3,-0.96643,7e-05,2.37549]
[1778609930588,33.78,80496.51,0.3,-0.96674,7e-05,2.35741]
[1778609931595,33.78,80493.71,0.3,-0.96693,7e-05,2.3462]
[1778609936631,33.78,80493.88,0.3,-0.96691,7e-05,2.34761]
[1778609942673,33.79,80492.5,0.3,-0.96698,7e-05,2.34295]
[1778609944687,33.79,80494.1,0.3,-0.96687,7e-05,2.34973]
[1778609946701,33.79,80496.85,0.3,-0.96667,7e-05,2.36117]
[1778609947708,33.79,80498.17,0.3,-0.96658,7e-05,2.36666]
[1778609952743,33.79,80498.47,0.3,-0.96655,7e-05,2.36848]
[1778609955764,33.79,80499.69,0.3,-0.96646,7e-05,2.37381]
[1778609959792,33.79,80501.55,0.3,-0.96632,7e-05,2.38187]
[1778609963820,33.8,80502.76,0.3,-0.96623,7e-05,2.38725]
[1778609967848,33.8,80501.53,0.3,-0.96631,7e-05,2.38266]
[1778609972883,33.8,80500.87,0.3,-0.96643,7e-05,2.3742]
[1778609974219,33.8,80500.87,0.3,-0.96643,7e-05,2.3742]
[1778609975132,33.8,80501.28,0.3,-0.9664,7e-05,2.376]
[1778609975181,33.8,80501.28,0.3,-0.9664,7e-05,2.376]
[1778609975309,33.8,80501.28,0.3,-0.9664,7e-05,2.376]
[1778609976911,33.8,80498.7,0.3,-0.96657,7e-05,2.36588]
[1778609981946,33.81,80499.19,0.3,-0.96652,7e-05,2.36859]
[1778609986981,33.81,80499.16,0.3,-0.96651,7e-05,2.36917]
[1778609988997,33.81,80497.87,0.3,-0.9666,7e-05,2.36421]
[1778609992021,33.81,80499.48,0.3,-0.96648,7e-05,2.3712]
[1778609996049,33.81,80496.24,0.3,-0.96669,7e-05,2.3586]
[1778610000077,33.82,80494.48,0.3,-0.9668,7e-05,2.35213]
[1778610005112,33.82,80494.42,0.3,-0.96679,7e-05,2.35274]
[1778610010147,33.82,80494.5,0.3,-0.96677,7e-05,2.3539]
[1778610010926,33.82,80494.5,0.3,-0.96677,7e-05,2.3539]
[1778610011154,33.82,80496.65,0.3,-0.96662,7e-05,2.36277]
[1778610012136,33.82,80496.65,0.3,-0.96662,7e-05,2.36277]
[1778610012148,33.82,80496.65,0.3,-0.96662,7e-05,2.36277]
[1778610014087,33.83,80496.45,0.3,-0.96663,7e-05,2.36226]
[1778610014218,33.83,80496.45,0.3,-0.96663,7e-05,2.36226]
[1778610014231,33.83,80496.45,0.3,-0.96663,7e-05,2.36226]
[1778610014808,33.83,80496.2,0.3,-0.96665,7e-05,2.3614]
[1778610020909,33.83,80495.92,0.3,-0.96665,7e-05,2.36119]
[1778610024072,33.83,80495.7,0.3,-0.96666,7e-05,2.36075]
[1778610024123,33.83,80495.7,0.3,-0.96666,7e-05,2.36075]
[1778610024560,33.83,80495.7,0.3,-0.96666,7e-05,2.36075]
[1778610026260,33.83,80497.12,0.3,-0.96655,7e-05,2.36695]
[1778610031295,33.84,80497.23,0.3,-0.96662,7e-05,2.36177]
[1778610032302,33.84,80507.2,0.3,-0.96592,7e-05,2.40259]
[1778610033309,33.84,80509.94,0.3,-0.96572,7e-05,2.41394]
[1778610034220,33.84,80509.94,0.3,-0.96572,7e-05,2.41394]
[1778610034316,33.84,80513.33,0.3,-0.96548,7e-05,2.42799]
[1778610036113,33.84,80513.94,0.3,-0.96544,7e-05,2.43055]
[1778610036308,33.84,80513.94,0.3,-0.96544,7e-05,2.43055]
[1778610041365,33.84,80512.92,0.3,-0.96551,7e-05,2.42651]
[1778610042373,33.84,80511.39,0.3,-0.96562,7e-05,2.42022]
[1778610044386,33.84,80505.69,0.3,-0.96602,7e-05,2.39687]
[1778610049242,33.84,80504.97,0.3,-0.96606,7e-05,2.39422]
[1778610049789,33.84,80504.99,0.3,-0.96606,7e-05,2.39437]
[1778610054281,33.84,80506.95,0.3,-0.96592,7e-05,2.40264]
[1778610054561,33.84,80506.95,0.3,-0.96592,7e-05,2.40264]
[1778610055083,33.84,80507.16,0.3,-0.9659,7e-05,2.40355]
[1778610055807,33.84,80507.28,0.3,-0.96589,7e-05,2.40409]
[1778610056470,33.84,80512.29,0.3,-0.96554,7e-05,2.42477]
[1778610058484,33.84,80514.4,0.3,-0.96539,7e-05,2.43351]
[1778610059206,33.84,80514.4,0.3,-0.96539,7e-05,2.43351]
[1778610059873,33.84,80514.48,0.3,-0.96538,7e-05,2.43384]
[1778610060498,33.84,80516.25,0.3,-0.96526,7e-05,2.44117]
[1778610063519,33.84,80514.82,0.3,-0.96536,7e-05,2.43519]
[1778610068562,33.84,80516.03,0.3,-0.96527,7e-05,2.44013]
[1778610069573,33.84,80520.46,0.3,-0.96496,7e-05,2.45854]
[1778610070580,33.84,80521.84,0.3,-0.96486,7e-05,2.46428]
[1778610072594,33.84,80523.32,0.3,-0.96475,7e-05,2.47036]
[1778610073601,33.84,80524.92,0.3,-0.96464,7e-05,2.477]
[1778610075615,33.84,80526.17,0.3,-0.96455,7e-05,2.48209]
[1778610076622,33.84,80524.73,0.3,-0.96466,7e-05,2.47597]
[1778610081657,33.84,80525.28,0.3,-0.96462,7e-05,2.47786]
[1778610085685,33.84,80526.59,0.3,-0.96453,7e-05,2.48304]
[1778610087699,33.84,80527.97,0.3,-0.96444,7e-05,2.48858]
[1778610092734,33.83,80527.68,0.3,-0.96455,7e-05,2.4804]
[1778610097769,33.83,80527.59,0.3,-0.96457,7e-05,2.4796]
[1778610099784,33.83,80526.08,0.3,-0.96468,7e-05,2.4731]
[1778610103811,33.83,80530.92,0.3,-0.96433,7e-05,2.49313]
[1778610104818,33.83,80533.14,0.3,-0.96417,7e-05,2.50239]
[1778610107839,33.83,80534.44,0.3,-0.96408,7e-05,2.50752]
[1778610109853,33.83,80535.72,0.3,-0.96399,7e-05,2.51266]
[1778610114262,33.83,80536.2,0.3,-0.96397,7e-05,2.51427]
[1778610116565,33.82,80537.28,0.3,-0.96389,7e-05,2.51855]
[1778610116652,33.82,80537.28,0.3,-0.96389,7e-05,2.51855]
[1778610116808,33.82,80537.77,0.3,-0.96386,7e-05,2.52032]
[1778610121937,33.82,80538.69,0.3,-0.96381,7e-05,2.52342]
[1778610123951,33.82,80541.59,0.3,-0.9636,7e-05,2.53544]
[1778610126658,33.82,80543.66,0.3,-0.96345,7e-05,2.54391]
[1778610132011,33.81,80546.51,0.3,-0.96326,7e-05,2.55493]
[1778610133014,33.81,80545.12,0.3,-0.96337,7e-05,2.54876]
[1778610135034,33.81,80537.79,0.3,-0.96392,7e-05,2.51711]
[1778610136041,33.81,80535.35,0.3,-0.9641,7e-05,2.50661]
[1778610138055,33.81,80533.81,0.3,-0.96422,7e-05,2.49984]
[1778610140070,33.81,80531.96,0.3,-0.96436,7e-05,2.49179]
[1778610144242,33.81,80531.71,0.3,-0.96438,7e-05,2.49041]
[1778610145138,33.81,80532.71,0.3,-0.96431,7e-05,2.49452]
[1778610148125,33.8,80535.67,0.3,-0.9641,7e-05,2.50656]
[1778610153160,33.8,80536.69,0.3,-0.96413,7e-05,2.50365]
[1778610158195,33.8,80536.03,0.3,-0.96419,7e-05,2.5002]
[1778610163230,33.8,80536.09,0.3,-0.96419,7e-05,2.49983]
[1778610165925,33.79,80536.21,0.3,-0.96419,7e-05,2.50021]
[1778610166575,33.79,80536.21,0.3,-0.96419,7e-05,2.50021]
[1778610166682,33.79,80536.21,0.3,-0.96419,7e-05,2.50021]
[1778610167711,33.79,80535.87,0.3,-0.96422,7e-05,2.49851]
[1778610169275,33.79,80533.61,0.3,-0.96439,7e-05,2.48861]
[1778610170877,33.79,80533.43,0.3,-0.9644,7e-05,2.48774]
[1778610174101,33.79,80535.72,0.3,-0.96424,7e-05,2.49706]
[1778610179225,33.79,80534.77,0.3,-0.96432,7e-05,2.49246]
[1778610179830,33.79,80534.77,0.3,-0.96432,7e-05,2.49246]
[1778610181359,33.79,80541.28,0.3,-0.96385,7e-05,2.51967]
[1778610182366,33.79,80542.68,0.3,-0.96375,7e-05,2.52547]
[1778610185907,33.78,80542.59,0.3,-0.96376,7e-05,2.52457]
[1778610186568,33.78,80542.59,0.3,-0.96376,7e-05,2.52457]
[1778610186832,33.78,80542.59,0.3,-0.96376,7e-05,2.52457]
[1778610187061,33.78,80543.05,0.3,-0.96373,7e-05,2.52636]
[1778610189060,33.78,80542.95,0.3,-0.96374,7e-05,2.5256]
[1778610189242,33.78,80542.95,0.3,-0.96374,7e-05,2.5256]
[1778610196464,33.78,80544.98,0.3,-0.96362,7e-05,2.53296]
[1778610197471,33.78,80546.94,0.3,-0.96347,7e-05,2.54116]
[1778610201499,33.77,80545.19,0.3,-0.96362,7e-05,2.53293]
[1778610206534,33.77,80543.07,0.3,-0.96379,7e-05,2.52301]
[1778610209555,33.77,80541.65,0.3,-0.9639,7e-05,2.51651]
[1778610214590,33.76,80541.93,0.3,-0.96398,7e-05,2.51043]
[1778610219625,33.76,80540.75,0.3,-0.96408,7e-05,2.50474]
[1778610224660,33.76,80540.49,0.3,-0.96411,7e-05,2.503]
[1778610225667,33.76,80535.06,0.3,-0.96451,7e-05,2.47994]
[1778610230702,33.76,80534.22,0.3,-0.96458,7e-05,2.476]
[1778610234730,33.75,80536.72,0.3,-0.9644,7e-05,2.4862]
[1778610235737,33.75,80540.19,0.3,-0.96415,7e-05,2.50077]
[1778610237751,33.75,80538.39,0.3,-0.96429,7e-05,2.4929]
[1778610239765,33.75,80536.85,0.3,-0.9644,7e-05,2.48618]
[1778610241779,33.75,80535.53,0.3,-0.9645,7e-05,2.48041]
[1778610246814,33.75,80537.02,0.3,-0.9644,7e-05,2.48624]
[1778610251849,33.75,80536.39,0.3,-0.96446,7e-05,2.4831]
[1778610256886,33.75,80535.36,0.3,-0.96454,7e-05,2.47829]
[1778610257891,33.75,80530.74,0.3,-0.96488,7e-05,2.4588]
[1778610259905,33.74,80527.14,0.3,-0.96514,7e-05,2.44361]
[1778610265947,33.74,80526.93,0.3,-0.96516,7e-05,2.44254]
[1778610270984,33.74,80528.08,0.3,-0.96508,7e-05,2.44725]
[1778610275012,33.74,80525.68,0.3,-0.96534,7e-05,2.43071]
[1778610276019,33.74,80524.42,0.3,-0.96543,7e-05,2.42547]
[1778610281054,33.74,80523.61,0.3,-0.96549,7e-05,2.42216]
[1778610282998,33.74,80523.5,0.3,-0.96549,7e-05,2.42172]
[1778610283068,33.74,80518.37,0.3,-0.96586,7e-05,2.40053]
[1778610284075,33.74,80514.09,0.3,-0.96616,7e-05,2.38299]
[1778610285966,33.74,80514.1,0.3,-0.96616,7e-05,2.38312]
[1778610288642,33.74,80514.03,0.3,-0.96616,7e-05,2.383]
[1778610288813,33.74,80514.03,0.3,-0.96616,7e-05,2.383]
[1778610289096,33.75,80514.13,0.3,-0.96615,7e-05,2.38349]
[1778610289221,33.75,80514.13,0.3,-0.96615,7e-05,2.38349]
[1778610291124,33.75,80512.08,0.3,-0.96629,7e-05,2.37536]
[1778610292132,33.75,80509.25,0.3,-0.96648,7e-05,2.36392]
[1778610293138,33.75,80507.61,0.3,-0.9666,7e-05,2.35737]
[1778610296159,33.75,80506.4,0.3,-0.96667,7e-05,2.35287]
[1778610298917,33.75,80508.47,0.3,-0.96653,7e-05,2.36157]
[1778610299180,33.75,80510.71,0.3,-0.96637,7e-05,2.37083]
[1778610300187,33.75,80513.84,0.3,-0.96615,7e-05,2.38374]
[1778610301194,33.75,80524.54,0.3,-0.96539,7e-05,2.42797]
[1778610302201,33.75,80527.87,0.3,-0.96515,7e-05,2.44184]
[1778610303208,33.75,80531.23,0.3,-0.9649,7e-05,2.45586]
[1778610304215,33.75,80535.38,0.3,-0.9646,7e-05,2.47323]
[1778610305224,33.75,80545.18,0.3,-0.96388,7e-05,2.51462]
[1778610306230,33.75,80542.82,0.3,-0.96406,7e-05,2.50446]
[1778610310259,33.75,80544.54,0.3,-0.96394,7e-05,2.51129]
[1778610311266,33.75,80545.92,0.3,-0.96384,7e-05,2.51703]
[1778610312274,33.75,80544.55,0.3,-0.96395,7e-05,2.51107]
[1778610315295,33.75,80542.97,0.3,-0.96407,7e-05,2.50399]
[1778610316302,33.75,80541.68,0.3,-0.96417,7e-05,2.4984]
[1778610319233,33.74,80540.43,0.3,-0.96426,7e-05,2.4929]
[1778610319794,33.74,80540.43,0.3,-0.96426,7e-05,2.4929]
[1778610319896,33.74,80536.38,0.3,-0.96456,7e-05,2.47571]
[1778610322344,33.74,80534.72,0.3,-0.96468,7e-05,2.46854]
[1778610323352,33.74,80533.18,0.3,-0.9648,7e-05,2.46203]
[1778610324359,33.74,80527.51,0.3,-0.96521,7e-05,2.43829]
[1778610325366,33.74,80524.54,0.3,-0.96542,7e-05,2.42594]
[1778610326373,33.74,80522.81,0.3,-0.96554,7e-05,2.41878]
[1778610329394,33.74,80520.55,0.3,-0.9657,7e-05,2.40954]
[1778610334247,33.74,80520.48,0.3,-0.96579,7e-05,2.40303]
[1778610334910,33.74,80520.48,0.3,-0.96579,7e-05,2.40303]
[1778610339464,33.75,80509.74,0.3,-0.96654,7e-05,2.35932]
[1778610340471,33.75,80501.17,0.3,-0.96713,7e-05,2.32472]
[1778610341478,33.75,80499.65,0.3,-0.96723,7e-05,2.31878]
[1778610346513,33.75,80499.62,0.3,-0.96722,7e-05,2.31962]
[1778610347520,33.75,80501.42,0.3,-0.96709,7e-05,2.32707]
[1778610348527,33.75,80499.13,0.3,-0.96724,7e-05,2.31803]
[1778610358597,33.76,80500.05,0.3,-0.96715,7e-05,2.32368]
[1778610363632,33.77,80500.53,0.3,-0.9671,7e-05,2.32659]
[1778610364243,33.77,80500.53,0.3,-0.9671,7e-05,2.32659]
[1778610364569,33.77,80500.53,0.3,-0.9671,7e-05,2.32659]
[1778610365691,33.77,80499.57,0.3,-0.96716,7e-05,2.32291]
[1778610365743,33.77,80499.57,0.3,-0.96716,7e-05,2.32291]
[1778610365808,33.77,80499.57,0.3,-0.96716,7e-05,2.32291]
[1778610365903,33.77,80503.56,0.3,-0.96688,7e-05,2.33921]
[1778610371689,33.77,80506.16,0.3,-0.96669,7e-05,2.35071]
[1778610374710,33.77,80507.47,0.3,-0.96659,7e-05,2.35646]
[1778610376724,33.77,80510.51,0.3,-0.96637,7e-05,2.36911]
[1778610378738,33.77,80512.35,0.3,-0.96624,7e-05,2.37685]
[1778610381035,33.78,80512.14,0.3,-0.96625,7e-05,2.3761]
[1778610381760,33.78,80510.65,0.3,-0.96635,7e-05,2.37021]
[1778610384930,33.78,80510.55,0.3,-0.96636,7e-05,2.37001]
[1778610385065,33.78,80510.98,0.3,-0.96632,7e-05,2.37187]
[1778610388809,33.78,80507.19,0.3,-0.96658,7e-05,2.35685]
[1778610390824,33.78,80504.26,0.3,-0.96678,7e-05,2.34521]
[1778610391830,33.78,80493.55,0.3,-0.96759,7e-05,2.29598]
[1778610392837,33.78,80487.63,0.3,-0.96799,7e-05,2.27263]
[1778610397872,33.79,80487.5,0.3,-0.96798,7e-05,2.2734]
[1778610399282,33.79,80487.7,0.3,-0.96796,7e-05,2.27445]
[1778610399951,33.79,80487.7,0.3,-0.96796,7e-05,2.27445]
[1778610401021,33.79,80487.95,0.3,-0.96794,7e-05,2.2757]
[1778610401951,33.79,80490.29,0.3,-0.96777,7e-05,2.2855]
[1778610402859,33.79,80490.29,0.3,-0.96777,7e-05,2.2855]
[1778610407993,33.8,80490.28,0.3,-0.96775,7e-05,2.28691]
[1778610413028,33.8,80489.58,0.3,-0.96777,7e-05,2.28533]
[1778610414257,33.8,80489.22,0.3,-0.96779,7e-05,2.28415]
[1778610414565,33.8,80489.22,0.3,-0.96779,7e-05,2.28415]
[1778610415042,33.81,80487.71,0.3,-0.96789,7e-05,2.27839]
[1778610415178,33.81,80487.71,0.3,-0.96789,7e-05,2.27839]
[1778610415308,33.81,80487.71,0.3,-0.96789,7e-05,2.27839]
[1778610416049,33.81,80484.7,0.3,-0.96809,7e-05,2.26672]
[1778610419070,33.81,80485.88,0.3,-0.968,7e-05,2.27219]
[1778610422091,33.81,80491.26,0.3,-0.96762,7e-05,2.29437]
[1778610424105,33.82,80490.02,0.3,-0.9677,7e-05,2.28992]
[1778610429245,33.82,80489.31,0.3,-0.96772,7e-05,2.28829]
[1778610429777,33.82,80489.31,0.3,-0.96772,7e-05,2.28829]
[1778610435182,33.83,80489.63,0.3,-0.96767,7e-05,2.29125]
[1778610436191,33.83,80487.03,0.3,-0.96784,7e-05,2.28115]
[1778610439210,33.83,80482.99,0.3,-0.9681,7e-05,2.26593]
[1778610441061,33.83,80482.99,0.3,-0.9681,7e-05,2.26593]
[1778610443239,33.84,80480.47,0.3,-0.96825,7e-05,2.25714]
[1778610444554,33.84,80480.47,0.3,-0.96825,7e-05,2.25714]
[1778610444638,33.84,80480.47,0.3,-0.96825,7e-05,2.25714]
[1778610445675,33.84,80481.04,0.3,-0.96821,7e-05,2.25967]
[1778610445817,33.84,80481.04,0.3,-0.96821,7e-05,2.25967]
[1778610446260,33.84,80467.58,0.3,-0.96908,7e-05,2.20763]
[1778610447267,33.84,80463.69,0.3,-0.96933,6e-05,2.19295]
[1778610448274,33.84,80470.94,0.3,-0.96885,7e-05,2.22145]
[1778610449281,33.85,80467.05,0.3,-0.9691,7e-05,2.20669]
[1778610450288,33.85,80464.98,0.3,-0.96923,6e-05,2.19905]
[1778610451295,33.85,80460.97,0.3,-0.96956,6e-05,2.17788]
[1778610452302,33.85,80457.04,0.3,-0.96981,6e-05,2.16323]
[1778610454241,33.85,80457.48,0.3,-0.96977,6e-05,2.16535]
[1778610454858,33.85,80457.48,0.3,-0.96977,6e-05,2.16535]
[1778610455059,33.85,80457.48,0.3,-0.96977,6e-05,2.16535]
[1778610458344,33.86,80460.49,0.3,-0.96954,6e-05,2.17904]
[1778610463379,33.87,80461.29,0.3,-0.96946,6e-05,2.18412]
[1778610468414,33.88,80460.98,0.3,-0.96944,6e-05,2.1849]
[1778610473449,33.89,80463.3,0.3,-0.96926,6e-05,2.19578]
[1778610474456,33.89,80466.14,0.3,-0.96907,7e-05,2.20713]
[1778610475463,33.89,80468.92,0.3,-0.96888,7e-05,2.21827]
[1778610478484,33.9,80472.25,0.3,-0.96865,7e-05,2.23223]
[1778610479260,33.9,80472.25,0.3,-0.96865,7e-05,2.23223]
[1778610479926,33.9,80472.25,0.3,-0.96865,7e-05,2.23223]
[1778610482512,33.9,80477.03,0.3,-0.96831,7e-05,2.25219]
[1778610486540,33.91,80484.66,0.3,-0.96778,7e-05,2.28339]
[1778610490568,33.91,80488.36,0.3,-0.96752,7e-05,2.29899]
[1778610495603,33.91,80489.36,0.3,-0.96743,7e-05,2.30397]
[1778610500638,33.92,80489.37,0.3,-0.96741,7e-05,2.30501]
[1778610503659,33.92,80492.56,0.3,-0.96719,7e-05,2.31835]
[1778610504666,33.92,80493.83,0.3,-0.9671,7e-05,2.32362]
[1778610509701,33.93,80493.72,0.3,-0.96709,7e-05,2.32404]
[1778610515063,33.93,80492.44,0.3,-0.96725,7e-05,2.31331]
[1778610516121,33.93,80492.04,0.3,-0.96727,7e-05,2.3119]
[1778610516127,33.93,80487.84,0.3,-0.96755,7e-05,2.29534]
[1778610516581,33.93,80487.84,0.3,-0.96755,7e-05,2.29534]
[1778610516609,33.93,80487.84,0.3,-0.96755,7e-05,2.29534]
[1778610516815,33.93,80487.84,0.3,-0.96755,7e-05,2.29534]
[1778610518559,33.93,80488.01,0.3,-0.96753,7e-05,2.29646]
[1778610518767,33.93,80476.33,0.3,-0.96831,7e-05,2.25053]
[1778610519774,33.93,80472.79,0.3,-0.96854,7e-05,2.23696]
[1778610520780,33.94,80470.23,0.3,-0.96871,7e-05,2.22729]
[1778610524808,33.94,80471.43,0.3,-0.9686,7e-05,2.2333]
[1778610526128,33.94,80471.43,0.3,-0.9686,7e-05,2.2333]
[1778610527829,33.95,80475.29,0.3,-0.96833,7e-05,2.24936]
[1778610529271,33.95,80475.98,0.3,-0.96828,7e-05,2.25236]
[1778610529807,33.95,80475.98,0.3,-0.96828,7e-05,2.25236]
[1778610533871,33.95,80478.21,0.3,-0.96811,7e-05,2.26257]
[1778610534878,33.95,80480.07,0.3,-0.96798,7e-05,2.27017]
[1778610535885,33.96,80483.07,0.3,-0.96778,7e-05,2.28229]
[1778610536892,33.96,80485.15,0.3,-0.96763,7e-05,2.29077]
[1778610541927,33.96,80485.6,0.3,-0.96758,7e-05,2.29369]
[1778610546131,33.96,80485.39,0.3,-0.96758,7e-05,2.2935]
[1778610548566,33.97,80486.07,0.3,-0.96753,7e-05,2.29685]
[1778610548825,33.97,80486.07,0.3,-0.96753,7e-05,2.29685]
[1778610549060,33.97,80486.07,0.3,-0.96753,7e-05,2.29685]
[1778610549106,33.97,80486.07,0.3,-0.96753,7e-05,2.29685]
[1778610549681,33.97,80486.42,0.3,-0.9675,7e-05,2.29846]
[1778610550988,33.97,80486.19,0.3,-0.96751,7e-05,2.29775]
[1778610552562,33.97,80485.5,0.3,-0.96755,7e-05,2.29543]
[1778610552665,33.97,80485.5,0.3,-0.96755,7e-05,2.29543]
[1778610553810,33.97,80484.39,0.3,-0.96762,7e-05,2.29124]
[1778610555731,33.97,80483.19,0.3,-0.9677,7e-05,2.28692]
[1778610556027,33.97,80475.74,0.3,-0.96819,7e-05,2.25776]
[1778610557034,33.98,80473.45,0.3,-0.96834,7e-05,2.24905]
[1778610559049,33.98,80476.5,0.3,-0.96813,7e-05,2.2616]
[1778610562069,33.98,80472.48,0.3,-0.96838,7e-05,2.24664]
[1778610563080,33.98,80467.92,0.3,-0.96867,7e-05,2.22914]
[1778610566155,33.99,80468.26,0.3,-0.96864,7e-05,2.23111]
[1778610567109,33.99,80465.09,0.3,-0.96884,7e-05,2.21943]
[1778610568253,33.99,80465.4,0.3,-0.96881,7e-05,2.22096]
[1778610568311,33.99,80465.4,0.3,-0.96881,7e-05,2.22096]
[1778610572144,34.0,80456.6,0.3,-0.96944,6e-05,2.18219]
[1778610573151,34.0,80450.33,0.3,-0.96984,6e-05,2.15858]
[1778610574158,34.0,80453.85,0.3,-0.96961,6e-05,2.17238]
[1778610576181,34.0,80454.51,0.3,-0.96956,6e-05,2.17533]
[1778610577339,34.0,80454.46,0.3,-0.96955,6e-05,2.17593]
[1778610578186,34.01,80455.61,0.3,-0.96947,6e-05,2.18073]
[1778610579193,34.01,80461.63,0.3,-0.96907,6e-05,2.20427]
[1778610580200,34.01,80463.12,0.3,-0.96897,7e-05,2.21041]
[1778610581207,34.01,80465.7,0.3,-0.96879,7e-05,2.22075]
[1778610582214,34.01,80468.74,0.3,-0.96859,7e-05,2.23291]
[1778610583221,34.01,80470.13,0.3,-0.96849,7e-05,2.23864]
[1778610588256,34.02,80470.86,0.3,-0.96842,7e-05,2.24293]
[1778610592284,34.02,80474.5,0.3,-0.96816,7e-05,2.2583]
[1778610593291,34.03,80477.4,0.3,-0.96796,7e-05,2.26998]
[1778610599246,34.03,80477.64,0.3,-0.96792,7e-05,2.27213]
[1778610599962,34.03,80477.77,0.3,-0.96791,7e-05,2.27288]
[1778610600065,34.03,80479.08,0.3,-0.96782,7e-05,2.27828]
[1778610602354,34.04,80472.3,0.3,-0.96826,7e-05,2.25232]
[1778610603361,34.04,80470.38,0.3,-0.96838,7e-05,2.24508]
[1778610606382,34.04,80471.98,0.3,-0.96826,7e-05,2.25219]
[1778610611417,34.05,80473.2,0.3,-0.96816,7e-05,2.2583]
[1778610616452,34.05,80472.46,0.3,-0.96818,7e-05,2.25668]
[1778610621185,34.06,80472.45,0.3,-0.96817,7e-05,2.2574]
[1778610621311,34.06,80472.43,0.3,-0.96817,7e-05,2.25758]
[1778610622180,34.06,80472.43,0.3,-0.96817,7e-05,2.25758]
[1778610622437,34.06,80472.12,0.3,-0.96818,7e-05,2.25662]
[1778610622494,34.06,80481.59,0.3,-0.96755,7e-05,2.29419]
[1778610623342,34.06,80481.59,0.3,-0.96755,7e-05,2.29419]
[1778610623389,34.06,80481.59,0.3,-0.96755,7e-05,2.29419]
[1778610623561,34.06,80481.59,0.3,-0.96755,7e-05,2.29419]
[1778610623660,34.06,80486.44,0.3,-0.96721,7e-05,2.31367]
[1778610624508,34.06,80487.62,0.3,-0.96713,7e-05,2.31854]
[1778610626522,34.06,80493.11,0.3,-0.96675,7e-05,2.34084]
[1778610627530,34.06,80496.56,0.3,-0.96651,7e-05,2.35486]
[1778610628536,34.06,80499.1,0.3,-0.96633,7e-05,2.36522]
[1778610629543,34.06,80493.6,0.3,-0.96671,7e-05,2.3431]
[1778610630834,34.06,80493.6,0.3,-0.96671,7e-05,2.3431]
[1778610630886,34.06,80493.6,0.3,-0.96671,7e-05,2.3431]
[1778610630921,34.06,80493.6,0.3,-0.96671,7e-05,2.3431]
[1778610631059,34.06,80493.6,0.3,-0.96671,7e-05,2.3431]
[1778610631217,34.06,80493.6,0.3,-0.96671,7e-05,2.3431]
[1778610631242,34.06,80493.6,0.3,-0.96671,7e-05,2.3431]
[1778610631263,34.06,80491.81,0.3,-0.96692,7e-05,2.32968]
[1778610631387,34.06,80491.81,0.3,-0.96692,7e-05,2.32968]
[1778610631555,34.06,80491.81,0.3,-0.96692,7e-05,2.32968]
[1778610633083,34.06,80492.27,0.3,-0.96688,7e-05,2.33166]
[1778610633210,34.06,80492.27,0.3,-0.96688,7e-05,2.33166]
[1778610633312,34.06,80492.27,0.3,-0.96688,7e-05,2.33166]
[1778610633493,34.06,80492.24,0.3,-0.96688,7e-05,2.33166]
[1778610633547,34.06,80492.24,0.3,-0.96688,7e-05,2.33166]
[1778610633558,34.06,80492.24,0.3,-0.96688,7e-05,2.33166]
[1778610633710,34.06,80492.24,0.3,-0.96688,7e-05,2.33166]
[1778610633807,34.06,80492.24,0.3,-0.96688,7e-05,2.33166]
[1778610633850,34.06,80492.24,0.3,-0.96688,7e-05,2.33166]
[1778610633874,34.06,80492.24,0.3,-0.96688,7e-05,2.33166]
[1778610633883,34.07,80494.83,0.3,-0.9667,7e-05,2.3422]
[1778610636452,34.07,80495.08,0.3,-0.96668,7e-05,2.34344]
[1778610636562,34.07,80495.08,0.3,-0.96668,7e-05,2.34344]
[1778610636583,34.07,80495.08,0.3,-0.96668,7e-05,2.34344]
[1778610636794,34.07,80495.08,0.3,-0.96668,7e-05,2.34344]
[1778610636920,34.07,80495.08,0.3,-0.96668,7e-05,2.34344]
[1778610637141,34.07,80495.08,0.3,-0.96668,7e-05,2.34344]
[1778610637177,34.07,80496.38,0.3,-0.96659,7e-05,2.3488]
[1778610639307,34.07,80497.13,0.3,-0.96654,7e-05,2.35194]
[1778610642635,34.07,80500.81,0.3,-0.96627,7e-05,2.36736]
[1778610644649,34.07,80503.3,0.3,-0.96609,7e-05,2.37763]
[1778610646171,34.07,80503.3,0.3,-0.96609,7e-05,2.37763]
[1778610649424,34.07,80504.03,0.3,-0.96604,7e-05,2.38085]
[1778610649523,34.07,80504.03,0.3,-0.96604,7e-05,2.38085]
[1778610654719,34.07,80504.6,0.3,-0.96599,7e-05,2.38347]
[1778610659755,34.07,80506.03,0.3,-0.96589,7e-05,2.38952]
[1778610662777,34.07,80518.76,0.3,-0.96498,7e-05,2.44191]
[1778610663783,34.07,80521.95,0.3,-0.96475,7e-05,2.45508]
[1778610664790,34.07,80523.39,0.3,-0.96465,7e-05,2.46099]
[1778610666169,34.07,80523.39,0.3,-0.96465,7e-05,2.46099]
[1778610667534,34.07,80523.78,0.3,-0.96462,7e-05,2.46253]
[1778610667586,34.07,80523.78,0.3,-0.96462,7e-05,2.46253]
[1778610667808,34.07,80523.78,0.3,-0.96462,7e-05,2.46253]
[1778610669123,34.07,80523.53,0.3,-0.96465,7e-05,2.46131]
[1778610669240,34.07,80523.53,0.3,-0.96465,7e-05,2.46131]
[1778610669807,34.07,80523.53,0.3,-0.96465,7e-05,2.46122]
[1778610670832,34.07,80525.61,0.3,-0.9645,7e-05,2.46972]
[1778610671840,34.07,80527.58,0.3,-0.96436,7e-05,2.47785]
[1778610676874,34.07,80528.44,0.3,-0.96431,7e-05,2.48086]
[1778610681909,34.07,80528.81,0.3,-0.96429,7e-05,2.48181]
[1778610686945,34.06,80527.42,0.3,-0.9644,7e-05,2.47536]
[1778610690473,34.06,80527.3,0.3,-0.96442,7e-05,2.4745]
[1778610690973,34.06,80514.26,0.3,-0.96536,7e-05,2.4203]
[1778610691980,34.06,80510.85,0.3,-0.96569,7e-05,2.39982]
[1778610695001,34.06,80509.57,0.3,-0.96578,7e-05,2.39461]
[1778610698023,34.06,80507.12,0.3,-0.96595,7e-05,2.38467]
[1778610701044,34.06,80508.79,0.3,-0.96583,7e-05,2.39158]
[1778610706079,34.06,80508.68,0.3,-0.96583,7e-05,2.39122]
[1778610708093,34.06,80509.95,0.3,-0.96574,7e-05,2.39644]
[1778610709254,34.06,80509.95,0.3,-0.96574,7e-05,2.39644]
[1778610710724,34.06,80509.52,0.3,-0.96577,7e-05,2.3947]
[1778610710806,34.06,80509.52,0.3,-0.96577,7e-05,2.3947]
[1778610716251,34.06,80508.83,0.3,-0.96582,7e-05,2.39194]
[1778610717316,34.06,80509.48,0.3,-0.96578,7e-05,2.39463]
[1778610717431,34.06,80510.47,0.3,-0.96571,7e-05,2.39869]
[1778610717559,34.06,80510.47,0.3,-0.96571,7e-05,2.39869]
[1778610719170,34.06,80514.86,0.3,-0.96539,7e-05,2.41671]
[1778610720177,34.06,80518.82,0.3,-0.96511,7e-05,2.43302]
[1778610722191,34.06,80521.43,0.3,-0.96493,7e-05,2.44372]
[1778610724205,34.06,80523.04,0.3,-0.96481,7e-05,2.45026]
[1778610725212,34.06,80524.59,0.3,-0.9647,7e-05,2.45663]
[1778610727226,34.06,80528.74,0.3,-0.9644,7e-05,2.47377]
[1778610728233,34.06,80529.99,0.3,-0.96431,7e-05,2.47888]
[1778610731254,34.06,80526.63,0.3,-0.96457,7e-05,2.46448]
[1778610736289,34.06,80526.91,0.3,-0.96455,7e-05,2.46515]
[1778610742331,34.05,80528.77,0.3,-0.96443,7e-05,2.4723]
[1778610744276,34.05,80528.41,0.3,-0.96446,7e-05,2.47069]
[1778610744959,34.05,80528.37,0.3,-0.96446,7e-05,2.47041]
[1778610750387,34.05,80528.29,0.3,-0.96448,7e-05,2.46942]
[1778610752401,34.05,80528.94,0.3,-0.96452,7e-05,2.46538]
[1778610754278,34.05,80528.28,0.3,-0.96457,7e-05,2.46254]
[1778610754991,34.05,80528.12,0.3,-0.96459,7e-05,2.46177]
[1778610760457,34.05,80527.25,0.3,-0.96466,7e-05,2.45763]
[1778610766212,34.04,80527.6,0.3,-0.96464,7e-05,2.45868]
[1778610767319,34.04,80527.5,0.3,-0.96465,7e-05,2.45818]
[1778610769630,34.04,80527.32,0.3,-0.96467,7e-05,2.4572]
[1778610769808,34.04,80527.32,0.3,-0.96467,7e-05,2.4572]
[1778610774257,34.04,80527.25,0.3,-0.96468,7e-05,2.4566]
[1778610774794,34.04,80526.89,0.3,-0.9647,7e-05,2.45503]
[1778610779594,34.04,80525.62,0.3,-0.9648,7e-05,2.44932]
[1778610784629,34.04,80525.72,0.3,-0.9648,7e-05,2.44944]
[1778610786218,34.04,80525.72,0.3,-0.9648,7e-05,2.44944]
[1778610787312,34.04,80524.87,0.3,-0.96486,7e-05,2.44584]
[1778610787462,34.04,80524.87,0.3,-0.96486,7e-05,2.44584]
[1778610787650,34.04,80527.27,0.3,-0.96469,7e-05,2.45572]
[1778610790037,34.04,80528.02,0.3,-0.96464,7e-05,2.45877]
[1778610790052,34.04,80530.35,0.3,-0.96447,7e-05,2.46842]
[1778610790672,34.04,80532.05,0.3,-0.96435,7e-05,2.47544]
[1778610792685,34.04,80537.29,0.3,-0.96397,7e-05,2.49725]
[1778610794277,34.04,80537.29,0.3,-0.96397,7e-05,2.49725]
[1778610794813,34.04,80537.93,0.3,-0.96392,7e-05,2.49981]
[1778610797720,34.03,80541.18,0.3,-0.96369,7e-05,2.51296]
[1778610802755,34.03,80541.7,0.3,-0.96367,7e-05,2.51432]
[1778610807790,34.03,80541.27,0.3,-0.96372,7e-05,2.51168]
[1778610814257,34.02,80540.98,0.3,-0.96384,7e-05,2.5032]
[1778610815197,34.02,80540.51,0.3,-0.96388,7e-05,2.50091]
[1778610819243,34.02,80540.52,0.3,-0.96389,7e-05,2.50037]
[1778610819314,34.02,80540.52,0.3,-0.96389,7e-05,2.50037]
[1778610819726,34.02,80540.49,0.3,-0.96389,7e-05,2.5001]
[1778610819810,34.02,80540.49,0.3,-0.96389,7e-05,2.5001]
[1778610820883,34.02,80538.57,0.3,-0.96404,7e-05,2.49172]
[1778610821890,34.02,80536.47,0.3,-0.9642,7e-05,2.48276]
[1778610825918,34.02,80541.82,0.3,-0.96381,7e-05,2.50483]
[1778610831219,34.01,80542.4,0.3,-0.96378,7e-05,2.50666]
[1778610831312,34.01,80542.4,0.3,-0.96378,7e-05,2.50666]
[1778610835902,34.01,80542.35,0.3,-0.9638,7e-05,2.50568]
[1778610836808,34.01,80542.51,0.3,-0.96379,7e-05,2.5062]
[1778610841029,34.01,80540.49,0.3,-0.96395,7e-05,2.49691]
[1778610842036,34.01,80539.03,0.3,-0.96406,7e-05,2.49062]
[1778610846231,34.0,80538.82,0.3,-0.96408,7e-05,2.48936]
[1778610847938,34.0,80539.16,0.3,-0.96406,7e-05,2.49054]
[1778610848078,34.0,80540.41,0.3,-0.96397,7e-05,2.49568]
[1778610853113,34.0,80540.9,0.3,-0.96395,7e-05,2.49707]
[1778610857141,34.0,80542.34,0.3,-0.96385,7e-05,2.50259]
[1778610862176,33.99,80542.66,0.3,-0.96384,7e-05,2.50321]
[1778610866236,33.99,80542.85,0.3,-0.96383,7e-05,2.50357]
[1778610867326,33.99,80542.77,0.3,-0.96384,7e-05,2.50308]
[1778610867438,33.99,80542.77,0.3,-0.96384,7e-05,2.50308]
[1778610868218,33.99,80544.4,0.3,-0.96373,7e-05,2.50969]
[1778610869153,33.99,80544.4,0.3,-0.96373,7e-05,2.50969]
[1778610869725,33.99,80544.59,0.3,-0.96371,7e-05,2.51034]
[1778610869807,33.99,80544.59,0.3,-0.96371,7e-05,2.51034]
[1778610871091,33.99,80545.11,0.3,-0.96368,7e-05,2.51238]
[1778610872059,33.99,80545.38,0.3,-0.96375,7e-05,2.50675]
[1778610877282,33.98,80545.59,0.3,-0.96375,7e-05,2.50671]
[1778610879286,33.98,80545.91,0.3,-0.96373,7e-05,2.50792]
[1778610879318,33.98,80545.91,0.3,-0.96373,7e-05,2.50792]
[1778610879884,33.98,80545.72,0.3,-0.96375,7e-05,2.50696]
[1778610880807,33.98,80545.87,0.3,-0.96374,7e-05,2.50745]
[1778610886345,33.98,80544.45,0.3,-0.96386,7e-05,2.50056]
[1778610891380,33.98,80543.84,0.3,-0.96392,7e-05,2.4973]
[1778610897422,33.97,80544.09,0.3,-0.96391,7e-05,2.49757]
[1778610901458,33.97,80538.08,0.3,-0.96436,7e-05,2.47174]
[1778610903578,33.97,80535.21,0.3,-0.96458,7e-05,2.45956]
[1778610910515,33.97,80534.65,0.3,-0.96463,7e-05,2.45675]
[1778610912530,33.97,80533.28,0.3,-0.96473,7e-05,2.4509]
[1778610917565,33.97,80532.66,0.3,-0.96478,7e-05,2.44801]
[1778610919258,33.97,80532.58,0.3,-0.96478,7e-05,2.44762]
[1778610919791,33.97,80532.7,0.3,-0.96478,7e-05,2.44806]
[1778610925621,33.96,80533.19,0.3,-0.96475,7e-05,2.44977]
[1778610930656,33.96,80533.07,0.3,-0.96476,7e-05,2.44892]
[1778610935693,33.96,80533.08,0.3,-0.96485,7e-05,2.44216]
[1778610939273,33.96,80533.05,0.3,-0.96486,7e-05,2.44193]
[1778610939876,33.96,80533.02,0.3,-0.96486,7e-05,2.44176]
[1778610941173,33.96,80533.09,0.3,-0.96486,7e-05,2.442]
[1778610941315,33.96,80533.09,0.3,-0.96486,7e-05,2.442]
[1778610944522,33.96,80532.94,0.3,-0.96487,7e-05,2.44122]
[1778610944567,33.96,80532.94,0.3,-0.96487,7e-05,2.44122]
[1778610944756,33.96,80534.74,0.3,-0.96474,7e-05,2.44861]
[1778610951272,33.96,80535.94,0.3,-0.96466,7e-05,2.45342]
[1778610953313,33.96,80536.05,0.3,-0.96465,7e-05,2.45366]
[1778610955609,33.96,80537.31,0.3,-0.96457,7e-05,2.45872]
[1778610955810,33.96,80537.55,0.3,-0.96455,7e-05,2.45964]
[1778610956841,33.96,80545.63,0.3,-0.96396,7e-05,2.49344]
[1778610957848,33.96,80547.83,0.3,-0.9638,7e-05,2.50261]
[1778610958855,33.95,80549.64,0.3,-0.96367,7e-05,2.51013]
[1778610960869,33.95,80555.01,0.3,-0.96327,8e-05,2.53265]
[1778610961876,33.95,80557.09,0.3,-0.96312,8e-05,2.54135]
[1778610962883,33.95,80559.55,0.3,-0.96293,8e-05,2.55167]
[1778610963891,33.95,80552.93,0.3,-0.96344,7e-05,2.52315]
[1778610965905,33.95,80551.2,0.3,-0.96357,7e-05,2.51544]
[1778610967918,33.95,80552.64,0.3,-0.96347,7e-05,2.52123]
[1778610969932,33.95,80554.59,0.3,-0.96333,8e-05,2.52918]
[1778610974967,33.94,80555.59,0.3,-0.96327,8e-05,2.53249]
[1778610980009,34.0,80555.3,0.3,-0.96305,8e-05,2.54477]
[1778610984030,34.08,80559.34,0.3,-0.96238,8e-05,2.58294]
[1778610985037,34.09,80563.04,0.3,-0.96208,8e-05,2.59955]
[1778610985837,34.09,80563.04,0.3,-0.96208,8e-05,2.59955]
[1778610985928,34.09,80563.04,0.3,-0.96208,8e-05,2.59955]
[1778610986044,34.09,80581.68,0.3,-0.96062,8e-05,2.6817]
[1778610987051,34.09,80580.18,0.3,-0.96073,8e-05,2.67554]
[1778610989373,34.09,80579.13,0.3,-0.9608,8e-05,2.67139]
[1778610989460,34.1,80583.29,0.3,-0.96046,8e-05,2.69025]
[1778610990072,34.1,80585.36,0.3,-0.96029,8e-05,2.69988]
[1778610991560,34.1,80585.36,0.3,-0.96029,8e-05,2.69988]
[1778610991627,34.1,80583.67,0.3,-0.96051,8e-05,2.68594]
[1778610994100,34.1,80585.89,0.3,-0.96031,8e-05,2.6971]
[1778610999142,34.11,80592.03,0.3,-0.95978,8e-05,2.72654]
[1778611000143,34.11,80594.94,0.3,-0.95954,8e-05,2.73994]
[1778611004171,34.12,80598.19,0.3,-0.95925,8e-05,2.75594]
[1778611004804,34.12,80598.19,0.3,-0.95925,8e-05,2.75594]
[1778611005178,34.12,80609.19,0.3,-0.95834,8e-05,2.80607]
[1778611006185,34.12,80607.26,0.3,-0.9585,8e-05,2.79754]
[1778611007193,34.12,80603.78,0.3,-0.95878,8e-05,2.78201]
[1778611008806,34.12,80603.17,0.3,-0.95882,8e-05,2.77954]
[1778611011241,34.13,80600.76,0.3,-0.95901,8e-05,2.7695]
[1778611012318,34.13,80600.76,0.3,-0.95901,8e-05,2.7695]
[1778611012331,34.13,80600.76,0.3,-0.95901,8e-05,2.7695]
[1778611012558,34.13,80600.76,0.3,-0.95901,8e-05,2.7695]
[1778611012659,34.13,80600.41,0.3,-0.95903,8e-05,2.76823]
[1778611018290,34.14,80601.79,0.3,-0.95888,8e-05,2.7763]
[1778611019297,34.14,80606.01,0.3,-0.95853,8e-05,2.79572]
[1778611020304,34.14,80611.26,0.3,-0.95809,8e-05,2.8199]
[1778611021138,34.14,80611.26,0.3,-0.95809,8e-05,2.8199]
[1778611021312,34.14,80616.89,0.3,-0.95762,8e-05,2.84592]
[1778611022319,34.14,80621.79,0.3,-0.9572,8e-05,2.86869]
[1778611023452,34.14,80621.79,0.3,-0.9572,8e-05,2.86869]
[1778611025340,34.14,80609.72,0.3,-0.9582,8e-05,2.81379]
[1778611026347,34.14,80605.32,0.3,-0.95856,8e-05,2.79402]
[1778611027354,34.15,80598.53,0.3,-0.95911,8e-05,2.76359]
[1778611028361,34.15,80596.45,0.3,-0.95928,8e-05,2.75456]
[1778611032389,34.15,80601.43,0.3,-0.95884,8e-05,2.77838]
[1778611034240,34.15,80602.04,0.3,-0.95879,8e-05,2.78144]
[1778611034308,34.15,80602.04,0.3,-0.95879,8e-05,2.78144]
[1778611034403,34.15,80601.7,0.3,-0.95881,8e-05,2.78021]
[1778611039439,34.16,80602.38,0.3,-0.95874,8e-05,2.78388]
[1778611040200,34.16,80602.38,0.3,-0.95874,8e-05,2.78388]
[1778611040247,34.16,80602.38,0.3,-0.95874,8e-05,2.78388]
[1778611040308,34.16,80602.38,0.3,-0.95874,8e-05,2.78388]
[1778611040446,34.16,80602.48,0.3,-0.95873,8e-05,2.78463]
[1778611045482,34.16,80601.3,0.3,-0.9588,8e-05,2.78078]
[1778611048503,34.17,80610.6,0.3,-0.95801,8e-05,2.82396]
[1778611049510,34.17,80612.83,0.3,-0.95782,8e-05,2.83439]
[1778611050711,34.17,80612.83,0.3,-0.95782,8e-05,2.83439]
[1778611050718,34.17,80613.96,0.3,-0.95773,8e-05,2.83978]
[1778611050762,34.17,80613.96,0.3,-0.95773,8e-05,2.83978]
[1778611050813,34.17,80613.96,0.3,-0.95773,8e-05,2.83978]
[1778611051524,34.17,80615.72,0.3,-0.95767,8e-05,2.84099]
[1778611053538,34.17,80609.36,0.3,-0.9582,8e-05,2.81233]
[1778611055141,34.17,80608.23,0.3,-0.95828,8e-05,2.80743]
[1778611055191,34.17,80608.23,0.3,-0.95828,8e-05,2.80743]
[1778611055308,34.17,80608.23,0.3,-0.95828,8e-05,2.80743]
[1778611055554,34.17,80608.58,0.3,-0.95825,8e-05,2.80929]
[1778611056561,34.18,80614.1,0.3,-0.95779,8e-05,2.83476]
[1778611060406,34.18,80613.16,0.3,-0.95785,8e-05,2.83111]
[1778611060450,34.18,80613.16,0.3,-0.95785,8e-05,2.83111]
[1778611060559,34.18,80613.16,0.3,-0.95785,8e-05,2.83111]
[1778611060589,34.18,80612.74,0.3,-0.95788,8e-05,2.82942]
[1778611063610,34.18,80605.19,0.3,-0.9585,8e-05,2.79573]
[1778611064365,34.18,80605.19,0.3,-0.9585,8e-05,2.79573]
[1778611064417,34.18,80605.19,0.3,-0.9585,8e-05,2.79573]
[1778611064558,34.18,80605.19,0.3,-0.9585,8e-05,2.79573]
[1778611064617,34.18,80605.28,0.3,-0.95848,8e-05,2.79642]
[1778611066318,34.18,80603.43,0.3,-0.95863,8e-05,2.78832]
[1778611066814,34.19,80604.95,0.3,-0.9585,8e-05,2.79551]
[1778611070038,34.19,80603.81,0.3,-0.95858,8e-05,2.79121]
[1778611070546,34.19,80603.81,0.3,-0.95858,8e-05,2.79121]
[1778611075697,34.18,80605.53,0.3,-0.95846,8e-05,2.79798]
[1778611076628,34.18,80605.53,0.3,-0.95846,8e-05,2.79798]
[1778611076709,34.18,80605.53,0.3,-0.95846,8e-05,2.79798]
[1778611076729,34.19,80605.21,0.3,-0.95848,8e-05,2.79681]
[1778611076809,34.19,80605.21,0.3,-0.95848,8e-05,2.79681]
[1778611082746,34.18,80605.24,0.3,-0.95851,8e-05,2.79492]
[1778611083853,34.17,80606.04,0.3,-0.95846,8e-05,2.79791]
[1778611084065,34.17,80606.04,0.3,-0.95846,8e-05,2.79791]
[1778611084760,34.17,80606.22,0.3,-0.95845,8e-05,2.7981]
[1778611089260,34.18,80606.35,0.3,-0.95842,8e-05,2.79979]
[1778611089913,34.18,80605.7,0.3,-0.95847,8e-05,2.79711]
[1778611089969,34.18,80605.7,0.3,-0.95847,8e-05,2.79711]
[1778611090064,34.18,80605.7,0.3,-0.95847,8e-05,2.79711]
[1778611090227,34.18,80605.7,0.3,-0.95847,8e-05,2.79711]
[1778611090387,34.18,80605.7,0.3,-0.95847,8e-05,2.79711]
[1778611090565,34.18,80605.7,0.3,-0.95847,8e-05,2.79711]
[1778611090662,34.18,80605.7,0.3,-0.95847,8e-05,2.79738]
[1778611090813,34.18,80605.7,0.3,-0.95847,8e-05,2.79738]
[1778611096692,34.18,80605.51,0.3,-0.95847,8e-05,2.79706]
[1778611096788,34.18,80605.51,0.3,-0.95847,8e-05,2.79706]
[1778611096731,34.19,80606.63,0.3,-0.95836,8e-05,2.80322]
[1778611096812,34.19,80606.63,0.3,-0.95836,8e-05,2.80322]
[1778611096844,34.19,80605.77,0.3,-0.95843,8e-05,2.79956]
[1778611098859,34.19,80613.25,0.3,-0.9578,8e-05,2.83393]
[1778611099866,34.19,80619.56,0.3,-0.95726,8e-05,2.86338]
[1778611101546,34.19,80619.56,0.3,-0.95726,8e-05,2.86338]
[1778611101557,34.19,80619.56,0.3,-0.95726,8e-05,2.86338]
[1778611101596,34.19,80619.56,0.3,-0.95726,8e-05,2.86338]
[1778611101647,34.19,80622.92,0.3,-0.95697,8e-05,2.87906]
[1778611106464,34.19,80622.49,0.3,-0.957,8e-05,2.87765]
[1778611106562,34.19,80622.49,0.3,-0.957,8e-05,2.87765]
[1778611106660,34.19,80623.54,0.3,-0.95691,8e-05,2.88266]
[1778611112524,34.2,80622.06,0.3,-0.95702,8e-05,2.87653]
[1778611112560,34.2,80622.06,0.3,-0.95702,8e-05,2.87653]
[1778611112574,34.2,80622.06,0.3,-0.95702,8e-05,2.87653]
[1778611112660,34.2,80618.91,0.3,-0.95738,8e-05,2.85505]
[1778611113003,34.2,80618.91,0.3,-0.95738,8e-05,2.85505]
[1778611113060,34.2,80618.91,0.3,-0.95738,8e-05,2.85505]
[1778611113140,34.2,80617.71,0.3,-0.95748,8e-05,2.84973]
[1778611116605,34.2,80616.56,0.3,-0.95757,8e-05,2.84485]
[1778611116657,34.2,80616.56,0.3,-0.95757,8e-05,2.84485]
[1778611116810,34.2,80616.56,0.3,-0.95757,8e-05,2.84485]
[1778611116716,34.2,80612.98,0.3,-0.95787,8e-05,2.82866]
[1778611119001,34.2,80610.82,0.3,-0.95803,8e-05,2.81952]
[1778611122937,34.21,80610.25,0.3,-0.95807,8e-05,2.81768]
[1778611122982,34.21,80610.25,0.3,-0.95807,8e-05,2.81768]
[1778611123059,34.21,80610.25,0.3,-0.95807,8e-05,2.81768]
[1778611123160,34.21,80610.05,0.3,-0.95808,8e-05,2.81702]
[1778611124276,34.21,80610.05,0.3,-0.95808,8e-05,2.81702]
[1778611124815,34.21,80610.05,0.3,-0.95808,8e-05,2.81702]
[1778611124817,34.21,80610.05,0.3,-0.95808,8e-05,2.81702]
[1778611125062,34.21,80610.03,0.3,-0.95807,8e-05,2.81719]
[1778611130693,34.21,80609.92,0.3,-0.95806,8e-05,2.81799]
[1778611130741,34.21,80609.92,0.3,-0.95806,8e-05,2.81799]
[1778611130814,34.21,80609.92,0.3,-0.95806,8e-05,2.81799]
[1778611130794,34.21,80611.09,0.3,-0.95796,8e-05,2.82359]
[1778611136122,34.22,80611.11,0.3,-0.95793,8e-05,2.82515]
[1778611138717,34.22,80611.45,0.3,-0.9579,8e-05,2.82695]
[1778611138767,34.22,80611.45,0.3,-0.9579,8e-05,2.82695]
[1778611138808,34.22,80611.45,0.3,-0.9579,8e-05,2.82695]
[1778611138807,34.22,80611.26,0.3,-0.95791,8e-05,2.82633]
[1778611140270,34.22,80612.3,0.3,-0.95782,8e-05,2.83133]
[1778611140309,34.22,80612.3,0.3,-0.95782,8e-05,2.83133]
[1778611140363,34.22,80612.59,0.3,-0.95779,8e-05,2.83289]
[1778611146684,34.23,80614.27,0.3,-0.95762,8e-05,2.84176]
[1778611146738,34.23,80614.27,0.3,-0.95762,8e-05,2.84176]
[1778611146814,34.23,80614.27,0.3,-0.95762,8e-05,2.84176]
[1778611146785,34.23,80613.91,0.3,-0.95765,8e-05,2.84033]
[1778611150220,34.23,80616.75,0.3,-0.95741,8e-05,2.85334]
[1778611153865,34.23,80616.36,0.3,-0.95743,8e-05,2.85218]
[1778611153916,34.23,80616.36,0.3,-0.95743,8e-05,2.85218]
[1778611154059,34.23,80616.36,0.3,-0.95743,8e-05,2.85218]
[1778611154082,34.23,80616.36,0.3,-0.95743,8e-05,2.85239]
[1778611157269,34.23,80618.91,0.3,-0.95722,8e-05,2.86382]
[1778611158082,34.23,80618.91,0.3,-0.95722,8e-05,2.86382]
[1778611158200,34.23,80618.91,0.3,-0.95722,8e-05,2.86382]
[1778611158309,34.23,80618.91,0.3,-0.95722,8e-05,2.86382]
[1778611158410,34.23,80621.55,0.3,-0.95699,8e-05,2.8762]
[1778611160290,34.23,80623.72,0.3,-0.9568,9e-05,2.88657]
[1778611163765,34.24,80624.08,0.3,-0.95677,9e-05,2.88856]
[1778611163809,34.24,80624.08,0.3,-0.95677,9e-05,2.88856]
[1778611163817,34.24,80624.08,0.3,-0.95677,9e-05,2.88856]
[1778611163805,34.24,80622.3,0.3,-0.95691,8e-05,2.88048]
[1778611164267,34.24,80622.3,0.3,-0.95691,8e-05,2.88048]
[1778611164808,34.24,80622.3,0.3,-0.95691,8e-05,2.88048]
[1778611166312,34.24,80623.03,0.3,-0.95685,9e-05,2.8842]
[1778611166563,34.24,80623.03,0.3,-0.95685,9e-05,2.8842]
[1778611166644,34.24,80622.01,0.3,-0.95693,8e-05,2.87965]
[1778611172374,34.24,80621.07,0.3,-0.95709,8e-05,2.86928]
[1778611174276,34.24,80621.08,0.3,-0.95708,8e-05,2.86952]
[1778611174815,34.24,80621.08,0.3,-0.95708,8e-05,2.86952]
[1778611176215,34.24,80620.99,0.3,-0.95709,8e-05,2.8693]
[1778611176254,34.24,80620.99,0.3,-0.95709,8e-05,2.8693]
[1778611176307,34.24,80620.99,0.3,-0.95709,8e-05,2.8693]
[1778611176403,34.25,80620.94,0.3,-0.95708,8e-05,2.86946]
[1778611178811,34.25,80621.65,0.3,-0.95702,8e-05,2.87293]
[1778611181599,34.24,80622.3,0.3,-0.95699,8e-05,2.87465]
[1778611181671,34.24,80622.3,0.3,-0.95699,8e-05,2.87465]
[1778611181809,34.24,80622.3,0.3,-0.95699,8e-05,2.87465]
[1778611181772,34.24,80621.1,0.3,-0.9571,8e-05,2.86838]
[1778611183920,34.23,80620.71,0.3,-0.95716,8e-05,2.86514]
[1778611184057,34.23,80620.71,0.3,-0.95716,8e-05,2.86514]
[1778611184460,34.23,80620.67,0.3,-0.95718,8e-05,2.86424]
[1778611188338,34.23,80621.9,0.3,-0.95707,8e-05,2.87052]
[1778611188388,34.23,80621.9,0.3,-0.95707,8e-05,2.87052]
[1778611188573,34.23,80621.9,0.3,-0.95707,8e-05,2.87052]
[1778611188674,34.23,80621.35,0.3,-0.95711,8e-05,2.86818]
[1778611191508,34.24,80619.34,0.3,-0.95727,8e-05,2.85953]
[1778611192515,34.24,80616.15,0.3,-0.95753,8e-05,2.84509]
[1778611193288,34.24,80616.15,0.3,-0.95753,8e-05,2.84509]
[1778611193308,34.24,80616.15,0.3,-0.95753,8e-05,2.84509]
[1778611193408,34.24,80616.15,0.3,-0.95753,8e-05,2.84509]
[1778611193522,34.24,80614.12,0.3,-0.9577,8e-05,2.83603]
[1778611194419,34.24,80614.12,0.3,-0.9577,8e-05,2.83603]
[1778611194557,34.24,80614.12,0.3,-0.9577,8e-05,2.83603]
[1778611194658,34.24,80612.46,0.3,-0.95783,8e-05,2.82869]
[1778611195536,34.24,80608.45,0.3,-0.95816,8e-05,2.81067]
[1778611197550,34.24,80594.36,0.3,-0.95931,8e-05,2.74763]
[1778611198557,34.24,80594.84,0.3,-0.95928,8e-05,2.74926]
[1778611200571,34.23,80571.91,0.3,-0.96112,8e-05,2.64668]
[1778611201583,34.23,80574.61,0.3,-0.96092,8e-05,2.65814]
[1778611203597,34.23,80583.06,0.3,-0.96026,8e-05,2.69459]
[1778611204606,34.23,80582.41,0.3,-0.96031,8e-05,2.69219]
[1778611205873,34.23,80582.41,0.3,-0.96031,8e-05,2.69219]
[1778611205890,34.23,80583.71,0.3,-0.9602,8e-05,2.69842]
[1778611205926,34.23,80583.71,0.3,-0.9602,8e-05,2.69842]
[1778611206058,34.23,80583.71,0.3,-0.9602,8e-05,2.69842]
[1778611206620,34.23,80582.52,0.3,-0.9603,8e-05,2.6927]
[1778611210880,34.23,80584.04,0.3,-0.96017,8e-05,2.69994]
[1778611210914,34.23,80584.04,0.3,-0.96017,8e-05,2.69994]
[1778611210904,34.24,80591.63,0.3,-0.95955,8e-05,2.73417]
[1778611211067,34.24,80591.63,0.3,-0.95955,8e-05,2.73417]
[1778611211656,34.24,80593.78,0.3,-0.95937,8e-05,2.74419]
[1778611216691,34.25,80594.81,0.3,-0.95925,8e-05,2.75071]
[1778611219254,34.24,80594.95,0.3,-0.95926,8e-05,2.75024]
[1778611219918,34.24,80594.95,0.3,-0.95926,8e-05,2.75024]
[1778611226686,34.24,80595.89,0.3,-0.95917,8e-05,2.75517]
[1778611226729,34.24,80595.89,0.3,-0.95917,8e-05,2.75517]
[1778611226812,34.24,80595.89,0.3,-0.95917,8e-05,2.75517]
[1778611226842,34.25,80595.16,0.3,-0.95922,8e-05,2.75225]
[1778611232803,34.25,80594.52,0.3,-0.95933,8e-05,2.74451]
[1778611233810,34.26,80596.13,0.3,-0.95919,8e-05,2.75209]
[1778611234817,34.26,80599.08,0.3,-0.95895,8e-05,2.7657]
[1778611235884,34.26,80599.08,0.3,-0.95895,8e-05,2.7657]
[1778611235939,34.26,80599.08,0.3,-0.95895,8e-05,2.7657]
[1778611235824,34.26,80601.21,0.3,-0.95877,8e-05,2.77562]
[1778611236058,34.26,80601.21,0.3,-0.95877,8e-05,2.77562]
[1778611236398,34.26,80601.21,0.3,-0.95877,8e-05,2.77562]
[1778611236832,34.26,80602.84,0.3,-0.95863,8e-05,2.7833]
[1778611237838,34.26,80605.71,0.3,-0.95839,8e-05,2.79659]
[1778611238075,34.26,80605.71,0.3,-0.95839,8e-05,2.79659]
[1778611241845,34.26,80606.5,0.3,-0.95831,8e-05,2.80098]
[1778611241866,34.27,80604.43,0.3,-0.95847,8e-05,2.79187]
[1778611242061,34.27,80604.43,0.3,-0.95847,8e-05,2.79187]
[1778611242476,34.27,80604.43,0.3,-0.95847,8e-05,2.79187]
[1778611242873,34.27,80603.66,0.3,-0.95853,8e-05,2.78867]
[1778611244887,34.27,80602.01,0.3,-0.95866,8e-05,2.78178]
[1778611249922,34.26,80601.96,0.3,-0.9587,8e-05,2.77939]
[1778611250713,34.26,80601.96,0.3,-0.9587,8e-05,2.77939]
[1778611251936,34.25,80603.9,0.3,-0.95856,8e-05,2.78693]
[1778611254957,34.25,80606.53,0.3,-0.95838,8e-05,2.79699]
[1778611256972,34.24,80607.85,0.3,-0.95829,8e-05,2.80171]
[1778611258988,34.24,80610.18,0.3,-0.95811,8e-05,2.81193]
[1778611264021,34.25,80608.58,0.3,-0.95822,8e-05,2.80595]
[1778611265027,34.25,80603.65,0.3,-0.95862,8e-05,2.78385]
[1778611269278,34.25,80603.85,0.3,-0.95859,8e-05,2.78562]
[1778611269797,34.25,80603.85,0.3,-0.95859,8e-05,2.78562]
[1778611269898,34.25,80600.74,0.3,-0.95883,8e-05,2.77216]
[1778611273086,34.26,80598.52,0.3,-0.95899,8e-05,2.76342]
[1778611274093,34.26,80597.09,0.3,-0.9591,8e-05,2.75732]
[1778611276424,34.26,80596.48,0.3,-0.95914,8e-05,2.75492]
[1778611276817,34.26,80596.48,0.3,-0.95914,8e-05,2.75492]
[1778611277148,34.26,80595.53,0.3,-0.95921,8e-05,2.751]
[1778611277188,34.26,80595.53,0.3,-0.95921,8e-05,2.751]
[1778611279128,34.27,80593.02,0.3,-0.9594,8e-05,2.74079]
[1778611281142,34.27,80591.7,0.3,-0.95949,8e-05,2.73562]
[1778611284113,34.27,80592.8,0.3,-0.95939,8e-05,2.74126]
[1778611288191,34.28,80590.78,0.3,-0.95952,8e-05,2.73399]
[1778611289282,34.28,80590.78,0.3,-0.95952,8e-05,2.73399]
[1778611289889,34.28,80590.78,0.3,-0.95952,8e-05,2.73399]
[1778611290813,34.28,80590.61,0.3,-0.95953,8e-05,2.73359]
[1778611296252,34.29,80592.15,0.3,-0.95947,8e-05,2.73515]
[1778611299287,34.29,80592.18,0.3,-0.95947,8e-05,2.73508]
[1778611299839,34.29,80592.18,0.3,-0.95947,8e-05,2.73508]
[1778611301304,34.28,80591.89,0.3,-0.95952,8e-05,2.73266]
[1778611302812,34.28,80591.99,0.3,-0.95952,8e-05,2.73255]
[1778611302981,34.28,80591.99,0.3,-0.95952,8e-05,2.73255]
[1778611304811,34.28,80591.87,0.3,-0.95955,8e-05,2.7309]
[1778611310350,34.27,80592.35,0.3,-0.95955,8e-05,2.73098]
[1778611311357,34.26,80593.63,0.3,-0.95945,8e-05,2.73614]
[1778611312364,34.26,80598.54,0.3,-0.95906,8e-05,2.75758]
[1778611315385,34.26,80599.91,0.3,-0.95897,8e-05,2.76284]
[1778611317399,34.26,80601.36,0.3,-0.95886,8e-05,2.76907]
[1778611319304,34.26,80602.49,0.3,-0.95876,8e-05,2.77447]
[1778611319460,34.26,80602.49,0.3,-0.95876,8e-05,2.77447]
[1778611319472,34.26,80604.06,0.3,-0.95862,8e-05,2.78185]
[1778611321035,34.26,80604.06,0.3,-0.95862,8e-05,2.78185]
[1778611320420,34.26,80607.71,0.3,-0.95832,8e-05,2.79866]
[1778611321792,34.26,80607.71,0.3,-0.95832,8e-05,2.79866]
[1778611324448,34.27,80610.04,0.3,-0.95811,8e-05,2.81023]
[1778611326462,34.27,80611.81,0.3,-0.95795,8e-05,2.81877]
[1778611327810,34.27,80611.81,0.3,-0.95795,8e-05,2.81877]
[1778611331423,34.27,80613.22,0.3,-0.95781,8e-05,2.82609]
[1778611333812,34.27,80612.22,0.3,-0.95789,8e-05,2.82197]
[1778611333909,34.27,80613.6,0.3,-0.95777,8e-05,2.82849]
[1778611337539,34.28,80615.69,0.3,-0.95758,8e-05,2.83894]
[1778611342574,34.28,80614.59,0.3,-0.95765,8e-05,2.83494]
[1778611343581,34.28,80616.05,0.3,-0.95753,8e-05,2.84183]
[1778611348617,34.29,80615.67,0.3,-0.95754,8e-05,2.84113]
[1778611353651,34.28,80615.32,0.3,-0.95771,8e-05,2.82983]
[1778611358686,34.26,80614.74,0.3,-0.95783,8e-05,2.82377]
[1778611363721,34.25,80615.58,0.3,-0.95782,8e-05,2.82424]
[1778611367749,34.24,80613.99,0.3,-0.95798,8e-05,2.81523]
[1778611369763,34.24,80612.14,0.3,-0.95813,8e-05,2.80733]
[1778611374798,34.25,80612.05,0.3,-0.95811,8e-05,2.80828]
[1778611379833,34.25,80613.33,0.3,-0.95798,8e-05,2.8154]
[1778611381847,34.26,80616.54,0.3,-0.9577,8e-05,2.83055]
[1778611382854,34.26,80619.26,0.3,-0.95747,8e-05,2.84323]
[1778611383721,34.26,80619.26,0.3,-0.95747,8e-05,2.84323]
[1778611383863,34.26,80621.3,0.3,-0.95729,8e-05,2.8528]
[1778611384869,34.26,80624.54,0.3,-0.95702,8e-05,2.86792]
[1778611386451,34.26,80625.62,0.3,-0.95692,9e-05,2.87307]
[1778611388092,34.26,80625.76,0.3,-0.95691,9e-05,2.87388]
[1778611388132,34.26,80624.25,0.3,-0.95703,8e-05,2.86706]
[1778611393932,34.26,80624.98,0.3,-0.95695,9e-05,2.87145]
[1778611398967,34.27,80625.8,0.3,-0.95686,9e-05,2.8761]
[1778611406016,34.27,80625.12,0.3,-0.9569,9e-05,2.87418]
[1778611409038,34.27,80625.33,0.3,-0.95687,9e-05,2.87568]
[1778611411051,34.28,80626.14,0.3,-0.9569,9e-05,2.87263]
[1778611412058,34.28,80629.13,0.3,-0.95664,9e-05,2.88663]
[1778611417093,34.28,80630.17,0.3,-0.95653,9e-05,2.89225]
[1778611419290,34.28,80630.4,0.3,-0.95651,9e-05,2.89363]
[1778611419869,34.28,80630.4,0.3,-0.95651,9e-05,2.89363]
[1778611424390,34.28,80630.22,0.3,-0.95651,9e-05,2.89352]
[1778611425387,34.29,80630.37,0.3,-0.95649,9e-05,2.89435]
[1778611431191,34.28,80630.51,0.3,-0.95648,9e-05,2.89492]
[1778611434212,34.29,80629.09,0.3,-0.9566,9e-05,2.88875]
[1778611438242,34.29,80631.1,0.3,-0.95641,9e-05,2.89878]
[1778611440255,34.29,80634.07,0.3,-0.95615,9e-05,2.91284]
[1778611443276,34.29,80635.62,0.3,-0.95601,9e-05,2.92037]
[1778611448311,34.29,80636.09,0.3,-0.95596,9e-05,2.92301]
[1778611449319,34.29,80638.07,0.3,-0.95579,9e-05,2.93235]
[1778611454354,34.29,80638.58,0.3,-0.95574,9e-05,2.93509]
[1778611456368,34.3,80643.66,0.3,-0.95529,9e-05,2.95906]
[1778611457376,34.3,80645.77,0.3,-0.95511,9e-05,2.96903]
[1778611458383,34.3,80648.17,0.3,-0.9549,9e-05,2.98037]
[1778611463936,34.3,80648.4,0.3,-0.95488,9e-05,2.98141]
[1778611466210,34.3,80648.48,0.3,-0.95487,9e-05,2.98175]
[1778611466249,34.3,80648.48,0.3,-0.95487,9e-05,2.98175]
[1778611465434,34.3,80652.96,0.3,-0.95447,9e-05,3.00297]
[1778611466313,34.3,80652.96,0.3,-0.95447,9e-05,3.00297]
[1778611466440,34.29,80661.51,0.3,-0.95371,9e-05,3.04372]
[1778611467447,34.29,80663.41,0.3,-0.95354,9e-05,3.05271]
[1778611472482,34.29,80663.06,0.3,-0.95369,9e-05,3.04297]
[1778611475503,34.29,80659.19,0.3,-0.95404,9e-05,3.02408]
[1778611478021,34.29,80661.21,0.3,-0.95387,9e-05,3.03356]
[1778611480538,34.29,80659.64,0.3,-0.95401,9e-05,3.02573]
[1778611485573,34.29,80660.11,0.3,-0.95398,9e-05,3.02748]
[1778611490610,34.28,80659.03,0.3,-0.95409,9e-05,3.0218]
[1778611491617,34.28,80651.27,0.3,-0.95478,9e-05,2.98481]
[1778611492624,34.28,80647.89,0.3,-0.95508,9e-05,2.96879]
[1778611494638,34.28,80641.1,0.3,-0.95567,9e-05,2.93685]
[1778611499673,34.28,80639.77,0.3,-0.95578,9e-05,2.93088]
[1778611502694,34.29,80648.6,0.3,-0.95501,9e-05,2.97255]
[1778611503702,34.29,80654.41,0.3,-0.9545,9e-05,3.00006]
[1778611504708,34.29,80658.03,0.3,-0.95417,9e-05,3.01723]
[1778611506725,34.28,80656.46,0.3,-0.95432,9e-05,3.00958]
[1778611510755,34.28,80668.53,0.3,-0.95324,9e-05,3.06712]
[1778611511762,34.28,80670.83,0.3,-0.95303,9e-05,3.07805]
[1778611512769,34.28,80673.71,0.3,-0.95277,9e-05,3.0918]
[1778611517844,34.28,80671.18,0.3,-0.95302,9e-05,3.07856]
[1778611521872,34.28,80673.38,0.3,-0.95283,9e-05,3.08847]
[1778611524893,34.27,80672.08,0.3,-0.95296,9e-05,3.0816]
[1778611529928,34.27,80672.22,0.3,-0.95297,9e-05,3.08139]
[1778611531942,34.27,80662.9,0.3,-0.95392,9e-05,3.02882]
[1778611532949,34.27,80654.4,0.3,-0.95468,9e-05,2.98821]
[1778611533956,34.27,80647.79,0.3,-0.95527,9e-05,2.95694]
[1778611535164,34.27,80643.87,0.3,-0.95561,9e-05,2.93853]
[1778611535970,34.27,80636.83,0.3,-0.95622,9e-05,2.90566]
[1778611537984,34.27,80635.53,0.3,-0.95633,9e-05,2.89983]
[1778611543019,34.26,80636.78,0.3,-0.95626,9e-05,2.9035]
[1778611544302,34.26,80636.78,0.3,-0.95626,9e-05,2.9035]
[1778611544362,34.26,80644.03,0.3,-0.95563,9e-05,2.93757]
[1778611544837,34.26,80644.03,0.3,-0.95563,9e-05,2.93757]
[1778611547050,34.26,80647.55,0.3,-0.95532,9e-05,2.95422]
[1778611549064,34.26,80645.88,0.3,-0.95546,9e-05,2.94643]
[1778611554099,34.26,80647.29,0.3,-0.95534,9e-05,2.95325]
[1778611556113,34.26,80648.73,0.3,-0.95521,9e-05,2.96008]
[1778611559300,34.26,80647.57,0.3,-0.95531,9e-05,2.95464]
[1778611560584,34.26,80647.15,0.3,-0.95535,9e-05,2.9527]
[1778611561148,34.26,80645.8,0.3,-0.95546,9e-05,2.94637]
[1778611563162,34.26,80643.34,0.3,-0.95568,9e-05,2.93488]
[1778611564300,34.26,80643.34,0.3,-0.95568,9e-05,2.93488]
[1778611564814,34.26,80643.01,0.3,-0.95571,9e-05,2.93338]
[1778611565030,34.26,80643.01,0.3,-0.95571,9e-05,2.93338]
[1778611565060,34.26,80643.01,0.3,-0.95571,9e-05,2.93338]
[1778611565493,34.26,80642.45,0.3,-0.95575,9e-05,2.93081]
[1778611566183,34.26,80638.46,0.3,-0.95612,9e-05,2.91129]
[1778611567190,34.26,80635.08,0.3,-0.95642,9e-05,2.89471]
[1778611569363,34.25,80634.77,0.3,-0.95646,9e-05,2.89246]
[1778611570050,34.25,80634.04,0.3,-0.95653,9e-05,2.88919]
[1778611575246,34.24,80634.85,0.3,-0.95651,9e-05,2.89003]
[1778611577260,34.24,80637.08,0.3,-0.95635,9e-05,2.89882]
[1778611578267,34.23,80638.81,0.3,-0.95621,9e-05,2.90609]
[1778611581288,34.22,80644.09,0.3,-0.9558,9e-05,2.92834]
[1778611582295,34.22,80645.55,0.3,-0.95569,9e-05,2.93437]
[1778611586323,34.21,80647.04,0.3,-0.95562,9e-05,2.93792]
[1778611590351,34.2,80655.61,0.3,-0.9549,9e-05,2.97674]
[1778611591358,34.2,80656.57,0.3,-0.95492,9e-05,2.97405]
[1778611592365,34.2,80654.83,0.3,-0.95507,9e-05,2.96579]
[1778611597400,34.2,80650.61,0.3,-0.95544,9e-05,2.94585]
[1778611598407,34.2,80646.08,0.3,-0.95584,9e-05,2.92456]
[1778611599414,34.2,80639.83,0.3,-0.95638,9e-05,2.89544]
[1778611600421,34.2,80634.08,0.3,-0.95689,9e-05,2.86793]
[1778611605456,34.18,80634.03,0.3,-0.95696,9e-05,2.86389]
[1778611607470,34.18,80623.78,0.3,-0.95786,8e-05,2.81523]
[1778611608477,34.17,80624.76,0.3,-0.95779,8e-05,2.81905]
[1778611609485,34.17,80626.41,0.3,-0.95766,8e-05,2.82594]
[1778611612506,34.16,80624.04,0.3,-0.9579,8e-05,2.81307]
[1778611614306,34.16,80624.04,0.3,-0.9579,8e-05,2.81307]
[1778611614850,34.16,80624.71,0.3,-0.95785,8e-05,2.81548]
[1778611616403,34.16,80624.56,0.3,-0.95788,8e-05,2.81414]
[1778611619555,34.14,80623.14,0.3,-0.95806,8e-05,2.80442]
[1778611622306,34.14,80622.55,0.3,-0.95812,8e-05,2.80109]
[1778611622333,34.14,80620.42,0.3,-0.95831,8e-05,2.79076]
[1778611622576,34.14,80618.19,0.3,-0.95851,8e-05,2.78001]
[1778611623583,34.13,80614.7,0.3,-0.95881,8e-05,2.7636]
[1778611624590,34.13,80613.43,0.3,-0.95892,8e-05,2.7573]
[1778611627611,34.12,80612.1,0.3,-0.95906,8e-05,2.74966]
[1778611628618,34.12,80608.62,0.3,-0.95935,8e-05,2.73346]
[1778611629529,34.12,80608.62,0.3,-0.95935,8e-05,2.73346]
[1778611629625,34.12,80602.86,0.3,-0.95983,8e-05,2.70715]
[1778611630632,34.12,80599.89,0.3,-0.96008,8e-05,2.69345]
[1778611631639,34.12,80597.69,0.3,-0.96027,8e-05,2.68323]
[1778611636676,34.11,80598.55,0.3,-0.96024,8e-05,2.68491]
[1778611640547,34.1,80598.46,0.3,-0.96026,8e-05,2.68366]
[1778611641517,34.1,80598.86,0.3,-0.96024,8e-05,2.68459]
[1778611641711,34.1,80605.48,0.3,-0.95971,8e-05,2.71368]
[1778611642718,34.1,80607.81,0.3,-0.95953,8e-05,2.72364]
[1778611646684,34.09,80607.63,0.3,-0.95958,8e-05,2.72137]
[1778611651782,34.08,80607.89,0.3,-0.9597,8e-05,2.71264]
[1778611654803,34.07,80609.46,0.3,-0.9596,8e-05,2.71824]
[1778611655810,34.07,80611.17,0.3,-0.95947,8e-05,2.72543]
[1778611658831,34.07,80609.47,0.3,-0.95964,8e-05,2.71632]
[1778611663867,34.06,80610.38,0.3,-0.95961,8e-05,2.71799]
[1778611665881,34.05,80613.5,0.3,-0.95937,8e-05,2.73104]
[1778611668902,34.05,80615.35,0.3,-0.95925,8e-05,2.73784]
[1778611673938,34.03,80616.23,0.3,-0.95922,8e-05,2.73923]
[1778611678974,34.02,80616.48,0.3,-0.95925,8e-05,2.7378]
[1778611681994,34.02,80618.17,0.3,-0.95914,8e-05,2.74391]
[1778611684013,34.01,80621.19,0.3,-0.95891,8e-05,2.75654]
[1778611685017,34.01,80626.85,0.3,-0.95845,8e-05,2.78175]
[1778611686024,34.01,80630.22,0.3,-0.95817,8e-05,2.79657]
[1778611687031,34.01,80620.91,0.3,-0.95896,8e-05,2.75356]
[1778611688038,34.0,80616.92,0.3,-0.9593,8e-05,2.73498]
[1778611689045,34.0,80615.47,0.3,-0.95943,8e-05,2.72794]
[1778611694081,33.99,80616.93,0.3,-0.95935,8e-05,2.73211]
[1778611695088,33.99,80619.04,0.3,-0.95919,8e-05,2.74115]
[1778611696095,33.99,80620.85,0.3,-0.95905,8e-05,2.74883]
[1778611699299,33.98,80620.21,0.3,-0.95912,8e-05,2.7449]
[1778611699873,33.98,80621.31,0.3,-0.95904,8e-05,2.74937]
[1778611700123,33.98,80625.33,0.3,-0.95872,8e-05,2.76711]
[1778611701130,33.98,80626.73,0.3,-0.95861,8e-05,2.77294]
[1778611704325,33.97,80626.27,0.3,-0.95867,8e-05,2.76975]
[1778611705017,33.97,80626.27,0.3,-0.95868,8e-05,2.7692]
[1778611705159,33.97,80628.05,0.3,-0.95854,8e-05,2.77677]
[1778611706166,33.97,80631.07,0.3,-0.9583,8e-05,2.79002]
[1778611711201,33.96,80630.72,0.3,-0.95848,8e-05,2.77843]
[1778611712208,33.95,80626.74,0.3,-0.95882,8e-05,2.75971]
[1778611713215,33.95,80623.98,0.3,-0.95906,8e-05,2.74664]
[1778611718250,33.94,80622.84,0.3,-0.9592,8e-05,2.73894]
[1778611720264,33.94,80618.92,0.3,-0.95954,8e-05,2.72025]
[1778611722278,33.93,80617.69,0.3,-0.95966,8e-05,2.71378]
[1778611723285,33.93,80619.46,0.3,-0.95952,8e-05,2.7213]
[1778611725300,33.93,80621.0,0.3,-0.95941,8e-05,2.7273]
[1778611729328,33.92,80619.52,0.3,-0.95957,8e-05,2.71869]
[1778611734363,33.91,80619.23,0.3,-0.95964,8e-05,2.71503]
[1778611738391,33.9,80616.15,0.3,-0.95992,8e-05,2.69933]
[1778611739398,33.9,80613.81,0.3,-0.96012,8e-05,2.6884]
[1778611740405,33.9,80612.56,0.3,-0.96023,8e-05,2.68239]
[1778611744433,33.89,80610.26,0.3,-0.96044,8e-05,2.67048]
[1778611746447,33.89,80608.5,0.3,-0.9606,8e-05,2.66185]
[1778611751482,33.88,80610.39,0.3,-0.96048,8e-05,2.66838]
[1778611753496,33.88,80612.83,0.3,-0.9603,8e-05,2.67851]
[1778611755510,33.87,80614.03,0.3,-0.96022,8e-05,2.68309]
[1778611758531,33.87,80615.62,0.3,-0.96011,8e-05,2.68898]
[1778611762559,33.86,80614.28,0.3,-0.96025,8e-05,2.68132]
[1778611767594,33.85,80614.34,0.3,-0.96029,8e-05,2.67917]
[1778611771597,33.85,80614.25,0.3,-0.9603,8e-05,2.67837]
[1778611772490,33.85,80614.17,0.3,-0.96032,8e-05,2.67722]
[1778611774168,33.85,80614.4,0.3,-0.96041,8e-05,2.67092]
[1778611774434,33.85,80614.4,0.3,-0.96041,8e-05,2.67092]
[1778611782699,33.83,80614.94,0.3,-0.96044,8e-05,2.66915]
[1778611787734,33.82,80615.45,0.3,-0.96043,8e-05,2.66954]
[1778611789323,33.82,80615.45,0.3,-0.96043,8e-05,2.66954]
[1778611790049,33.82,80615.1,0.3,-0.96047,8e-05,2.6676]
[1778611793776,33.81,80620.28,0.3,-0.96008,8e-05,2.68893]
[1778611794783,33.81,80621.74,0.3,-0.95997,8e-05,2.69508]
[1778611795790,33.81,80623.24,0.3,-0.95986,8e-05,2.70141]
[1778611800825,33.8,80624.5,0.3,-0.95979,8e-05,2.70492]
[1778611802839,33.8,80626.05,0.3,-0.95968,8e-05,2.71103]
[1778611804311,33.8,80626.05,0.3,-0.95968,8e-05,2.71103]
[1778611804915,33.8,80626.01,0.3,-0.95969,8e-05,2.7104]
[1778611806472,33.79,80625.89,0.3,-0.95971,8e-05,2.70941]
[1778611807879,33.79,80625.54,0.3,-0.95976,8e-05,2.70694]
[1778611809178,33.79,80625.82,0.3,-0.95974,8e-05,2.70777]
[1778611809519,33.79,80625.82,0.3,-0.95974,8e-05,2.70777]
[1778611815930,33.77,80628.12,0.3,-0.95962,8e-05,2.71472]
[1778611817944,33.77,80629.82,0.3,-0.95949,8e-05,2.72153]
[1778611819298,33.77,80629.82,0.3,-0.95949,8e-05,2.72153]
[1778611819928,33.77,80630.24,0.3,-0.95947,8e-05,2.72298]
[1778611821972,33.76,80635.92,0.3,-0.95902,8e-05,2.74745]
[1778611826380,33.76,80639.87,0.3,-0.95873,8e-05,2.76352]
[1778611829321,33.75,80640.11,0.3,-0.95873,8e-05,2.76356]
[1778611830003,33.75,80640.39,0.3,-0.95871,8e-05,2.76432]
[1778611831036,33.74,80642.09,0.3,-0.95869,8e-05,2.764]
[1778611832529,33.74,80640.73,0.3,-0.95881,8e-05,2.75723]
[1778611838086,33.73,80640.22,0.3,-0.95891,8e-05,2.7518]
[1778611843120,33.72,80641.08,0.3,-0.95889,8e-05,2.75317]
[1778611845134,33.72,80642.75,0.3,-0.95876,8e-05,2.75977]
[1778611850169,33.7,80643.16,0.3,-0.95878,8e-05,2.75899]
[1778611856332,33.7,80643.18,0.3,-0.95882,8e-05,2.75694]
[1778611856612,33.7,80643.18,0.3,-0.95882,8e-05,2.75694]
[1778611860240,33.68,80641.9,0.3,-0.95898,8e-05,2.74791]
[1778611862273,33.68,80642.08,0.3,-0.95898,8e-05,2.74822]
[1778611864267,33.68,80646.46,0.3,-0.95864,8e-05,2.76675]
[1778611865274,33.67,80649.04,0.3,-0.95843,8e-05,2.77808]
[1778611868295,33.67,80650.55,0.3,-0.95833,8e-05,2.78334]
[1778611871316,33.66,80653.81,0.3,-0.95809,9e-05,2.79669]
[1778611872323,33.66,80659.78,0.3,-0.95759,9e-05,2.82383]
[1778611873330,33.65,80658.01,0.3,-0.95775,9e-05,2.81496]
[1778611874312,33.65,80658.01,0.3,-0.95775,9e-05,2.81496]
[1778611874337,33.65,80656.23,0.3,-0.95792,9e-05,2.80606]
[1778611874855,33.65,80656.23,0.3,-0.95792,9e-05,2.80606]
[1778611876591,33.65,80655.6,0.3,-0.95798,9e-05,2.80253]
[1778611876819,33.65,80655.07,0.3,-0.95804,9e-05,2.79948]
[1778611880381,33.64,80656.04,0.3,-0.95799,9e-05,2.8022]
[1778611880562,33.64,80656.04,0.3,-0.95799,9e-05,2.8022]
[1778611880624,33.64,80658.3,0.3,-0.95781,9e-05,2.81211]
[1778611881664,33.64,80658.3,0.3,-0.95781,9e-05,2.81211]
[1778611882815,33.63,80660.14,0.3,-0.95767,9e-05,2.81945]
[1778611882989,33.63,80660.14,0.3,-0.95767,9e-05,2.81945]
[1778611883063,33.63,80660.14,0.3,-0.95767,9e-05,2.81945]
[1778611887428,33.62,80664.63,0.3,-0.95734,9e-05,2.8373]
[1778611890449,33.61,80666.69,0.3,-0.9572,9e-05,2.84502]
[1778611892480,33.61,80664.45,0.3,-0.95752,9e-05,2.82607]
[1778611895501,33.6,80661.9,0.3,-0.95777,9e-05,2.8123]
[1778611899307,33.59,80662.01,0.3,-0.9578,9e-05,2.811]
[1778611899975,33.59,80662.05,0.3,-0.9578,9e-05,2.81059]
[1778611905571,33.58,80661.9,0.3,-0.95788,9e-05,2.80629]
[1778611908592,33.57,80664.79,0.3,-0.95767,9e-05,2.81798]
[1778611909599,33.57,80671.63,0.3,-0.95709,9e-05,2.84944]
[1778611910606,33.56,80674.48,0.3,-0.95685,9e-05,2.86225]
[1778611912620,33.56,80674.41,0.3,-0.95688,9e-05,2.86057]
[1778611917655,33.55,80675.3,0.3,-0.95687,9e-05,2.86136]
[1778611922690,33.53,80676.28,0.3,-0.95685,9e-05,2.86261]
[1778611923697,33.53,80681.21,0.3,-0.95643,9e-05,2.88527]
[1778611926720,33.52,80677.67,0.3,-0.95678,9e-05,2.86639]
[1778611927727,33.52,80676.08,0.3,-0.95693,9e-05,2.85817]
[1778611929742,33.51,80674.67,0.3,-0.95708,9e-05,2.85017]
[1778611934777,33.5,80675.48,0.3,-0.95708,9e-05,2.85006]
[1778611939349,33.49,80675.87,0.3,-0.95707,9e-05,2.85059]
[1778611940047,33.49,80674.83,0.3,-0.95718,9e-05,2.84438]
[1778611944325,33.48,80672.94,0.3,-0.9574,9e-05,2.83295]
[1778611945027,33.47,80672.81,0.3,-0.95742,9e-05,2.83172]
[1778611946863,33.47,80671.45,0.3,-0.95757,9e-05,2.82348]
[1778611951898,33.46,80670.27,0.3,-0.95783,9e-05,2.80782]
[1778611956933,33.44,80670.33,0.3,-0.95788,9e-05,2.80522]
[1778611962976,33.43,80669.5,0.3,-0.95801,9e-05,2.79797]
[1778611966712,33.43,80669.67,0.3,-0.95801,9e-05,2.79822]
[1778611968815,33.42,80671.12,0.3,-0.95792,9e-05,2.80278]
[1778611968882,33.42,80671.12,0.3,-0.95792,9e-05,2.80278]
[1778611968936,33.42,80671.12,0.3,-0.95792,9e-05,2.80278]
[1778611969064,33.42,80671.12,0.3,-0.95792,9e-05,2.80278]
[1778611974344,33.41,80671.43,0.3,-0.95795,9e-05,2.80146]
[1778611975009,33.41,80671.56,0.3,-0.95795,9e-05,2.80152]
[1778611975063,33.41,80671.56,0.3,-0.95795,9e-05,2.80152]
[1778611976159,33.4,80673.23,0.3,-0.95782,9e-05,2.80823]
[1778611977078,33.4,80679.88,0.3,-0.95726,9e-05,2.83893]
[1778611982113,33.39,80681.22,0.3,-0.9572,9e-05,2.84219]
[1778611984127,33.38,80683.17,0.3,-0.95705,9e-05,2.85018]
[1778611985134,33.38,80684.78,0.3,-0.9569,9e-05,2.8581]
[1778611988557,33.39,80684.41,0.3,-0.95692,9e-05,2.85693]
[1778611989327,33.39,80684.67,0.3,-0.9569,9e-05,2.85845]
[1778611989409,33.39,80686.08,0.3,-0.95677,9e-05,2.86543]
[1778611990001,33.39,80686.08,0.3,-0.95677,9e-05,2.86543]
[1778611994346,33.39,80686.37,0.3,-0.95672,9e-05,2.86791]
[1778611994815,33.39,80686.37,0.3,-0.95672,9e-05,2.86791]
[1778611994911,33.39,80686.36,0.3,-0.95672,9e-05,2.86814]
[1778611995062,33.39,80686.36,0.3,-0.95672,9e-05,2.86814]
[1778611996218,33.4,80689.58,0.3,-0.95642,9e-05,2.88401]
[1778611997225,33.4,80691.43,0.3,-0.95625,9e-05,2.89309]
[1778611999239,33.4,80689.9,0.3,-0.95638,9e-05,2.88627]
[1778612005281,33.4,80690.58,0.3,-0.95629,9e-05,2.891]
[1778612009331,33.41,80690.3,0.3,-0.9563,9e-05,2.8904]
[1778612009930,33.41,80690.28,0.3,-0.9563,9e-05,2.89055]
[1778612011323,33.41,80693.39,0.3,-0.95611,9e-05,2.89864]
[1778612012330,33.41,80697.2,0.3,-0.95577,9e-05,2.91712]
[1778612017365,33.42,80696.63,0.3,-0.9558,9e-05,2.91539]
[1778612022400,33.42,80696.9,0.3,-0.95576,9e-05,2.91766]
[1778612024014,33.42,80696.87,0.3,-0.95576,9e-05,2.91771]
[1778612024417,33.42,80704.79,0.3,-0.95504,9e-05,2.95609]
[1778612025424,33.42,80709.54,0.3,-0.9546,9e-05,2.97927]
[1778612026431,33.42,80711.63,0.3,-0.95441,9e-05,2.98954]
[1778612027568,33.42,80711.63,0.3,-0.95441,9e-05,2.98954]
[1778612027652,33.42,80715.71,0.3,-0.95403,9e-05,3.00955]
[1778612028445,33.42,80718.56,0.3,-0.95377,9e-05,3.02357]
[1778612029452,33.42,80715.79,0.3,-0.95403,9e-05,3.00999]
[1778612030459,33.42,80714.26,0.3,-0.95417,9e-05,3.00253]
[1778612033480,33.42,80709.27,0.3,-0.95462,9e-05,2.9783]
[1778612034487,33.42,80707.75,0.3,-0.95476,9e-05,2.97099]
[1778612035494,33.42,80706.27,0.3,-0.95489,9e-05,2.96389]
[1778612036501,33.42,80701.98,0.3,-0.95528,9e-05,2.94322]
[1778612038515,33.42,80698.88,0.3,-0.95556,9e-05,2.92853]
[1778612039522,33.42,80697.56,0.3,-0.95567,9e-05,2.92233]
[1778612041538,33.43,80701.65,0.3,-0.9553,9e-05,2.94233]
[1778612042544,33.43,80708.27,0.3,-0.95469,9e-05,2.97453]
[1778612043551,33.43,80712.06,0.3,-0.95435,9e-05,2.99306]
[1778612046572,33.43,80713.73,0.3,-0.95419,9e-05,3.00133]
[1778612051607,33.43,80714.09,0.3,-0.95415,9e-05,3.00319]
[1778612056642,33.43,80712.82,0.3,-0.95427,9e-05,2.99702]
[1778612057649,33.43,80708.35,0.3,-0.95468,9e-05,2.97526]
[1778612058656,33.43,80705.98,0.3,-0.9549,9e-05,2.96381]
[1778612063691,33.43,80704.52,0.3,-0.95502,9e-05,2.9571]
[1778612068726,33.43,80704.4,0.3,-0.95502,9e-05,2.95691]
[1778612070740,33.43,80699.99,0.3,-0.95542,9e-05,2.93576]
[1778612072754,33.43,80702.25,0.3,-0.95531,9e-05,2.93958]
[1778612073761,33.43,80704.51,0.3,-0.95511,9e-05,2.95061]
[1778612076782,33.43,80706.43,0.3,-0.95493,9e-05,2.96019]
[1778612081817,33.44,80706.46,0.3,-0.95492,9e-05,2.96072]
[1778612086852,33.44,80706.38,0.3,-0.95492,9e-05,2.96072]
[1778612089873,33.44,80708.21,0.3,-0.95475,9e-05,2.96982]
[1778612094912,33.44,80708.75,0.3,-0.95469,9e-05,2.97276]
[1778612099947,33.44,80708.51,0.3,-0.95471,9e-05,2.97194]
[1778612104982,33.44,80707.72,0.3,-0.95477,9e-05,2.96841]
[1778612109339,33.44,80706.71,0.3,-0.95486,9e-05,2.96372]
[1778612109987,33.44,80706.03,0.3,-0.95492,9e-05,2.96049]
[1778612115052,33.44,80706.57,0.3,-0.95486,9e-05,2.96358]
[1778612120087,33.45,80706.25,0.3,-0.95489,9e-05,2.96241]
[1778612125122,33.45,80704.84,0.3,-0.95501,9e-05,2.95598]
[1778612126129,33.45,80702.39,0.3,-0.95523,9e-05,2.94422]
[1778612127136,33.45,80690.52,0.3,-0.95629,9e-05,2.88738]
[1778612128258,33.45,80690.52,0.3,-0.95629,9e-05,2.88738]
[1778612128307,33.45,80685.87,0.3,-0.9567,9e-05,2.86547]
[1778612133398,33.45,80684.73,0.3,-0.95688,9e-05,2.85382]
[1778612134185,33.46,80694.56,0.3,-0.956,9e-05,2.9011]
[1778612135464,33.46,80698.82,0.3,-0.95561,9e-05,2.92171]
[1778612136889,33.46,80698.82,0.3,-0.95561,9e-05,2.92171]
[1778612139267,33.46,80697.26,0.3,-0.95575,9e-05,2.91471]
[1778612141234,33.46,80695.54,0.3,-0.95589,9e-05,2.90697]
[1778612142901,33.46,80694.25,0.3,-0.956,9e-05,2.90098]
[1778612144341,33.46,80694.99,0.3,-0.95593,9e-05,2.90471]
[1778612144947,33.46,80694.99,0.3,-0.95593,9e-05,2.90471]
[1778612148504,33.46,80694.47,0.3,-0.95596,9e-05,2.90298]
[1778612149290,33.47,80692.15,0.3,-0.95616,9e-05,2.89228]
[1778612150297,33.47,80690.88,0.3,-0.95627,9e-05,2.88643]
[1778612152752,33.47,80690.84,0.3,-0.95627,9e-05,2.88645]
[1778612156858,33.47,80691.29,0.3,-0.95622,9e-05,2.88923]
[1778612157472,33.47,80691.29,0.3,-0.95621,9e-05,2.88965]
[1778612160449,33.47,80690.72,0.3,-0.95625,9e-05,2.88756]
[1778612165123,33.48,80689.23,0.3,-0.95636,9e-05,2.88156]
[1778612170439,33.48,80690.76,0.3,-0.9562,9e-05,2.89013]
[1778612175473,33.49,80691.52,0.3,-0.95612,9e-05,2.89479]
[1778612177487,33.49,80692.88,0.3,-0.95599,9e-05,2.90168]
[1778612182522,33.49,80692.47,0.3,-0.95601,9e-05,2.90066]
[1778612186850,33.5,80692.8,0.3,-0.95597,9e-05,2.90282]
[1778612187574,33.5,80692.45,0.3,-0.95599,9e-05,2.90133]
[1778612187717,33.5,80692.45,0.3,-0.95599,9e-05,2.90133]
[1778612187745,33.5,80692.45,0.3,-0.95599,9e-05,2.90133]
[1778612187886,33.5,80692.45,0.3,-0.95599,9e-05,2.90133]
[1778612188094,33.5,80692.45,0.3,-0.95599,9e-05,2.90152]
[1778612189266,33.5,80692.3,0.3,-0.956,9e-05,2.901]
[1778612189267,33.5,80692.3,0.3,-0.956,9e-05,2.901]
[1778612189858,33.5,80692.3,0.3,-0.956,9e-05,2.901]
[1778612190107,33.5,80692.54,0.3,-0.95597,9e-05,2.90234]
[1778612190239,33.5,80692.54,0.3,-0.95597,9e-05,2.90234]
[1778612190739,33.5,80692.54,0.3,-0.95597,9e-05,2.90234]
[1778612190772,33.5,80692.54,0.3,-0.95597,9e-05,2.90234]
[1778612190837,33.5,80693.89,0.3,-0.95585,9e-05,2.90898]
[1778612191564,33.5,80693.89,0.3,-0.95585,9e-05,2.90898]
[1778612192592,33.5,80699.91,0.3,-0.95541,9e-05,2.93092]
[1778612193599,33.5,80707.39,0.3,-0.95472,9e-05,2.96719]
[1778612194341,33.5,80707.39,0.3,-0.95472,9e-05,2.96719]
[1778612194606,33.5,80718.56,0.3,-0.95369,9e-05,3.02176]
[1778612195950,33.5,80718.56,0.3,-0.95369,9e-05,3.02176]
[1778612195951,33.5,80720.11,0.3,-0.95355,9e-05,3.02936]
[1778612196163,33.5,80720.11,0.3,-0.95355,9e-05,3.02936]
[1778612196483,33.5,80720.11,0.3,-0.95355,9e-05,3.02936]
[1778612197627,33.5,80725.44,0.3,-0.95305,9e-05,3.05558]
[1778612198860,33.5,80725.44,0.3,-0.95305,9e-05,3.05558]
[1778612200648,33.5,80718.66,0.3,-0.95369,9e-05,3.02203]
[1778612201655,33.5,80714.74,0.3,-0.95405,9e-05,3.00282]
[1778612202662,33.5,80719.56,0.3,-0.95361,9e-05,3.02646]
[1778612203669,33.5,80724.97,0.3,-0.9531,9e-05,3.05309]
[1778612204846,33.5,80724.97,0.3,-0.9531,9e-05,3.05309]
[1778612204896,33.5,80724.97,0.3,-0.9531,9e-05,3.05309]
[1778612204997,33.5,80729.99,0.3,-0.95263,9e-05,3.07789]
[1778612205566,33.5,80729.99,0.3,-0.95263,9e-05,3.07789]
[1778612205683,33.5,80733.43,0.3,-0.9523,0.0001,3.09489]
[1778612210718,33.5,80732.48,0.3,-0.95241,9e-05,3.08954]
[1778612212732,33.5,80729.71,0.3,-0.95267,9e-05,3.07555]
[1778612217769,33.49,80728.75,0.3,-0.95277,9e-05,3.07033]
[1778612222804,33.49,80721.06,0.3,-0.9535,9e-05,3.03195]
[1778612223811,33.49,80719.03,0.3,-0.95369,9e-05,3.02195]
[1778612225825,33.49,80715.84,0.3,-0.95399,9e-05,3.00631]
[1778612226842,33.49,80715.84,0.3,-0.95399,9e-05,3.00631]
[1778612228019,33.49,80715.81,0.3,-0.95399,9e-05,3.00618]
[1778612228024,33.49,80715.81,0.3,-0.95399,9e-05,3.00618]
[1778612228058,33.49,80715.81,0.3,-0.95399,9e-05,3.00618]
[1778612231869,33.49,80711.86,0.3,-0.95435,9e-05,2.98699]
[1778612232874,33.49,80710.01,0.3,-0.95452,9e-05,2.97803]
[1778612236902,33.49,80708.72,0.3,-0.95463,9e-05,2.972]
[1778612237909,33.49,80706.94,0.3,-0.9548,9e-05,2.96343]
[1778612241937,33.5,80703.08,0.3,-0.95514,9e-05,2.9451]
[1778612242944,33.5,80697.29,0.3,-0.95566,9e-05,2.91733]
[1778612243951,33.5,80695.3,0.3,-0.95584,9e-05,2.90791]
[1778612244958,33.5,80693.17,0.3,-0.95602,9e-05,2.89788]
[1778612245965,33.5,80687.78,0.3,-0.9565,9e-05,2.87239]
[1778612246972,33.5,80681.71,0.3,-0.95703,9e-05,2.84386]
[1778612247979,33.5,80673.83,0.3,-0.95771,9e-05,2.80708]
[1778612248986,33.5,80672.25,0.3,-0.95784,9e-05,2.79997]
[1778612251000,33.5,80671.32,0.3,-0.95801,9e-05,2.78917]
[1778612254021,33.51,80673.85,0.3,-0.95777,9e-05,2.80205]
[1778612259056,33.51,80674.34,0.3,-0.9577,9e-05,2.80606]
[1778612264091,33.52,80674.55,0.3,-0.95765,9e-05,2.80867]
[1778612264364,33.52,80674.55,0.3,-0.95765,9e-05,2.80867]
[1778612264995,33.52,80674.55,0.3,-0.95765,9e-05,2.80867]
[1778612265275,33.52,80674.55,0.3,-0.95764,9e-05,2.80899]
[1778612265566,33.52,80674.55,0.3,-0.95764,9e-05,2.80899]
[1778612270134,33.53,80679.42,0.3,-0.95718,9e-05,2.83371]
[1778612274161,33.53,80677.78,0.3,-0.95731,9e-05,2.82708]
[1778612275168,33.54,80674.49,0.3,-0.95759,9e-05,2.81194]
[1778612280204,33.54,80674.45,0.3,-0.95756,9e-05,2.81327]
[1778612281211,33.54,80673.05,0.3,-0.95768,9e-05,2.80702]
[1778612286246,33.55,80673.23,0.3,-0.95763,9e-05,2.80939]
[1778612291281,33.55,80672.37,0.3,-0.95768,9e-05,2.80686]
[1778612292288,33.56,80668.58,0.3,-0.958,9e-05,2.7895]
[1778612294302,33.56,80674.98,0.3,-0.95744,9e-05,2.82003]
[1778612295309,33.56,80676.53,0.3,-0.9573,9e-05,2.82757]
[1778612296316,33.56,80677.82,0.3,-0.95718,9e-05,2.8339]
[1778612301351,33.57,80678.49,0.3,-0.9571,9e-05,2.83836]
[1778612302358,33.57,80679.73,0.3,-0.95698,9e-05,2.84446]
[1778612307394,33.57,80680.33,0.3,-0.95691,9e-05,2.84853]
[1778612312429,33.58,80680.29,0.3,-0.95699,9e-05,2.84234]
[1778612314341,33.58,80679.17,0.3,-0.95708,9e-05,2.83732]
[1778612314910,33.58,80679.17,0.3,-0.95708,9e-05,2.83732]
[1778612315057,33.58,80679.17,0.3,-0.95708,9e-05,2.83732]
[1778612315141,33.58,80679.17,0.3,-0.95708,9e-05,2.83732]
[1778612320485,33.57,80678.88,0.3,-0.95713,9e-05,2.83496]
[1778612322579,33.57,80678.82,0.3,-0.95713,9e-05,2.83494]
[1778612323506,33.58,80685.07,0.3,-0.95657,9e-05,2.86493]
[1778612325520,33.58,80686.53,0.3,-0.95643,9e-05,2.87226]
[1778612329340,33.58,80687.58,0.3,-0.95633,9e-05,2.87784]
[1778612329570,33.58,80687.58,0.3,-0.95633,9e-05,2.87784]
[1778612329895,33.58,80687.58,0.3,-0.95633,9e-05,2.87784]
[1778612330004,33.58,80687.58,0.3,-0.95633,9e-05,2.87784]
[1778612331277,33.58,80687.88,0.3,-0.95629,9e-05,2.87965]
[1778612331308,33.58,80687.88,0.3,-0.95629,9e-05,2.87965]
[1778612331590,33.58,80687.88,0.3,-0.95629,9e-05,2.87965]
[1778612331625,33.58,80687.88,0.3,-0.95629,9e-05,2.87965]
[1778612333565,33.58,80688.54,0.3,-0.95623,9e-05,2.88316]
[1778612333672,33.58,80688.54,0.3,-0.95623,9e-05,2.88316]
[1778612333724,33.58,80688.54,0.3,-0.95623,9e-05,2.88316]
[1778612335562,33.59,80688.48,0.3,-0.95623,9e-05,2.88325]
[1778612335923,33.59,80688.48,0.3,-0.95623,9e-05,2.88325]
[1778612335975,33.59,80688.48,0.3,-0.95623,9e-05,2.88325]
[1778612336056,33.59,80688.48,0.3,-0.95623,9e-05,2.88325]
[1778612336059,33.59,80688.48,0.3,-0.95623,9e-05,2.88325]
[1778612336327,33.59,80688.33,0.3,-0.95624,9e-05,2.88272]
[1778612339559,33.59,80688.3,0.3,-0.95623,9e-05,2.88314]
[1778612339605,33.59,80688.3,0.3,-0.95623,9e-05,2.88314]
[1778612339616,33.59,80688.3,0.3,-0.95623,9e-05,2.88314]
[1778612341565,33.59,80688.35,0.3,-0.95622,9e-05,2.88357]
[1778612346949,33.59,80687.74,0.3,-0.95625,9e-05,2.88181]
[1778612348174,33.59,80687.82,0.3,-0.95624,9e-05,2.88238]
[1778612348226,33.6,80688.27,0.3,-0.9562,9e-05,2.88471]
[1778612349561,33.6,80688.28,0.3,-0.95619,9e-05,2.88495]
[1778612352709,33.6,80686.16,0.3,-0.95637,9e-05,2.87566]
[1778612357088,33.6,80684.45,0.3,-0.9565,9e-05,2.86837]
[1778612358751,33.6,80682.27,0.3,-0.95669,9e-05,2.8585]
[1778612360765,33.61,80680.82,0.3,-0.95681,9e-05,2.85211]
[1778612362779,33.61,80672.6,0.3,-0.95751,9e-05,2.81401]
[1778612363786,33.61,80665.32,0.3,-0.95814,9e-05,2.78043]
[1778612364793,33.61,80660.63,0.3,-0.95855,8e-05,2.75818]
[1778612366807,33.6,80659.11,0.3,-0.95869,8e-05,2.75012]
[1778612369349,33.6,80659.69,0.3,-0.95866,8e-05,2.75175]
[1778612370265,33.6,80658.94,0.3,-0.95874,8e-05,2.74778]
[1778612370308,33.6,80658.94,0.3,-0.95874,8e-05,2.74778]
[1778612370396,33.6,80658.94,0.3,-0.95874,8e-05,2.74778]
[1778612370794,33.6,80658.94,0.3,-0.95874,8e-05,2.74778]
[1778612370841,33.6,80658.94,0.3,-0.95874,8e-05,2.74778]
[1778612371807,33.59,80659.31,0.3,-0.95881,8e-05,2.74187]
[1778612373856,33.59,80663.38,0.3,-0.9585,9e-05,2.75908]
[1778612376877,33.58,80659.35,0.3,-0.95887,8e-05,2.73891]
[1778612377884,33.58,80660.53,0.3,-0.95878,8e-05,2.74384]
[1778612378891,33.58,80657.35,0.3,-0.95906,8e-05,2.72872]
[1778612379353,33.58,80657.35,0.3,-0.95906,8e-05,2.72872]
[1778612379898,33.58,80656.08,0.3,-0.95917,8e-05,2.72242]
[1778612381006,33.58,80656.08,0.3,-0.95917,8e-05,2.72242]
[1778612381142,33.58,80656.08,0.3,-0.95917,8e-05,2.72242]
[1778612381568,33.57,80655.86,0.3,-0.9592,8e-05,2.72093]
[1778612386947,33.56,80655.11,0.3,-0.95931,8e-05,2.71466]
[1778612391982,33.55,80655.22,0.3,-0.95935,8e-05,2.71282]
[1778612392989,33.55,80656.58,0.3,-0.95924,8e-05,2.71857]
[1778612395008,33.55,80653.73,0.3,-0.9595,8e-05,2.7046]
[1778612400039,33.54,80654.05,0.3,-0.95951,8e-05,2.7038]
[1778612402053,33.53,80651.99,0.3,-0.9597,8e-05,2.69351]
[1778612403060,33.53,80658.17,0.3,-0.95919,8e-05,2.72129]
[1778612405074,33.53,80653.41,0.3,-0.95961,8e-05,2.69858]
[1778612406081,33.53,80655.52,0.3,-0.95944,8e-05,2.70776]
[1778612407088,33.52,80657.56,0.3,-0.95928,8e-05,2.71663]
[1778612409102,33.52,80663.2,0.3,-0.95882,8e-05,2.74158]
[1778612412124,33.51,80665.79,0.3,-0.95863,9e-05,2.75197]
[1778612413131,33.51,80667.75,0.3,-0.95847,9e-05,2.76052]
[1778612414142,33.51,80672.35,0.3,-0.95809,9e-05,2.78133]
[1778612415148,33.51,80682.02,0.3,-0.95726,9e-05,2.82601]
[1778612416155,33.51,80683.75,0.3,-0.95712,9e-05,2.83357]
[1778612417162,33.5,80684.06,0.3,-0.95711,9e-05,2.83438]
[1778612421190,33.49,80685.31,0.3,-0.95705,9e-05,2.83765]
[1778612425218,33.48,80683.41,0.3,-0.95726,9e-05,2.82607]
[1778612426225,33.48,80679.98,0.3,-0.95757,9e-05,2.8093]
[1778612427232,33.48,80682.82,0.3,-0.95734,9e-05,2.822]
[1778612429247,33.47,80685.64,0.3,-0.95711,9e-05,2.83403]
[1778612431261,33.47,80686.51,0.3,-0.95716,9e-05,2.82964]
[1778612437035,33.45,80685.7,0.3,-0.95729,9e-05,2.82262]
[1778612437126,33.45,80684.32,0.3,-0.95743,9e-05,2.8155]
[1778612439578,33.45,80683.83,0.3,-0.95749,9e-05,2.81197]
[1778612439808,33.45,80683.83,0.3,-0.95749,9e-05,2.81197]
[1778612441332,33.44,80686.01,0.3,-0.95734,9e-05,2.82037]
[1778612444353,33.43,80689.49,0.3,-0.95707,9e-05,2.8349]
[1778612449388,33.42,80689.06,0.3,-0.95717,9e-05,2.82965]
[1778612450395,33.42,80687.0,0.3,-0.95735,9e-05,2.81993]
[1778612454430,33.41,80683.1,0.3,-0.95774,9e-05,2.79854]
[1778612456448,33.4,80684.73,0.3,-0.95762,9e-05,2.80502]
[1778612461483,33.39,80684.66,0.3,-0.95768,9e-05,2.80176]
[1778612465513,33.38,80685.94,0.3,-0.95762,9e-05,2.80542]
[1778612469539,33.37,80690.89,0.3,-0.95723,9e-05,2.82638]
[1778612470546,33.37,80692.15,0.3,-0.95713,9e-05,2.83171]
[1778612474396,33.36,80692.14,0.3,-0.95716,9e-05,2.82977]
[1778612475102,33.36,80692.14,0.3,-0.95716,9e-05,2.82977]
[1778612477595,33.35,80695.23,0.3,-0.95694,9e-05,2.8419]
[1778612482630,33.34,80696.35,0.3,-0.9569,9e-05,2.84397]
[1778612485651,33.33,80694.57,0.3,-0.9571,9e-05,2.83356]
[1778612489353,33.32,80693.87,0.3,-0.95719,9e-05,2.82834]
[1778612490717,33.32,80693.77,0.3,-0.95721,9e-05,2.82724]
[1778612496728,33.3,80693.71,0.3,-0.9574,9e-05,2.81548]
[1778612500756,33.3,80696.11,0.3,-0.95723,9e-05,2.82443]
[1778612504784,33.29,80702.12,0.3,-0.95675,9e-05,2.85052]
[1778612505791,33.28,80703.62,0.3,-0.95663,9e-05,2.85703]
[1778612507020,33.28,80703.62,0.3,-0.95663,9e-05,2.85703]
[1778612507022,33.28,80704.92,0.3,-0.95652,9e-05,2.86257]
[1778612507594,33.28,80704.92,0.3,-0.95652,9e-05,2.86257]
[1778612507659,33.28,80704.92,0.3,-0.95652,9e-05,2.86257]
[1778612507811,33.28,80704.92,0.3,-0.95652,9e-05,2.86257]
[1778612509819,33.27,80709.3,0.3,-0.95617,9e-05,2.88151]
[1778612512840,33.26,80712.64,0.3,-0.95591,9e-05,2.89547]
[1778612514854,33.26,80714.36,0.3,-0.95578,9e-05,2.90231]
[1778612515861,33.26,80719.16,0.3,-0.95536,9e-05,2.92478]
[1778612517875,33.25,80721.05,0.3,-0.95521,9e-05,2.9324]
[1778612521903,33.24,80722.8,0.3,-0.95511,9e-05,2.93777]
[1778612526938,33.22,80723.59,0.3,-0.95512,9e-05,2.93766]
[1778612529972,33.21,80731.44,0.3,-0.95444,9e-05,2.97363]
[1778612530980,33.21,80737.99,0.3,-0.95384,9e-05,3.00503]
[1778612531986,33.21,80740.5,0.3,-0.95362,9e-05,3.01654]
[1778612533174,33.21,80740.5,0.3,-0.95362,9e-05,3.01654]
[1778612533308,33.21,80740.5,0.3,-0.95362,9e-05,3.01654]
[1778612533353,33.2,80743.99,0.3,-0.95331,9e-05,3.03294]
[1778612534000,33.2,80742.0,0.3,-0.95352,9e-05,3.02212]
[1778612536020,33.19,80749.68,0.3,-0.95283,0.0001,3.05852]
[1778612537023,33.19,80747.91,0.3,-0.95301,0.0001,3.0487]
[1778612538030,33.18,80740.6,0.3,-0.95372,9e-05,3.0114]
[1778612543065,33.17,80739.0,0.3,-0.95396,9e-05,2.99897]
[1778612545079,33.16,80736.98,0.3,-0.95418,9e-05,2.98724]
[1778612546086,33.16,80731.77,0.3,-0.95468,9e-05,2.96077]
[1778612550114,33.14,80720.58,0.3,-0.95577,9e-05,2.90299]
[1778612551121,33.14,80714.8,0.3,-0.95641,9e-05,2.86709]
[1778612555149,33.13,80710.48,0.3,-0.95685,9e-05,2.84372]
[1778612556156,33.13,80708.19,0.3,-0.95706,9e-05,2.83216]
[1778612561191,33.12,80708.94,0.3,-0.95705,9e-05,2.83271]
[1778612562074,33.12,80708.94,0.3,-0.95705,9e-05,2.83271]
[1778612562198,33.11,80707.27,0.3,-0.95721,9e-05,2.82415]
[1778612565563,33.11,80706.6,0.3,-0.9573,9e-05,2.81919]
[1778612565573,33.11,80706.6,0.3,-0.9573,9e-05,2.81919]
[1778612567574,33.1,80706.59,0.3,-0.95733,9e-05,2.81797]
[1778612572082,33.09,80706.27,0.3,-0.9574,9e-05,2.81413]
[1778612575567,33.09,80706.18,0.3,-0.95744,9e-05,2.81199]
[1778612575989,33.09,80706.18,0.3,-0.95744,9e-05,2.81199]
[1778612576041,33.09,80706.18,0.3,-0.95744,9e-05,2.81199]
[1778612576058,33.09,80706.18,0.3,-0.95744,9e-05,2.81199]
[1778612577083,33.08,80706.18,0.3,-0.95746,9e-05,2.81085]
[1778612580325,33.07,80704.72,0.3,-0.95763,9e-05,2.80165]
[1778612583347,33.07,80704.35,0.3,-0.95768,9e-05,2.79879]
[1778612583557,33.07,80704.82,0.3,-0.95765,9e-05,2.80047]
[1778612584353,33.06,80706.19,0.3,-0.95754,9e-05,2.80643]
[1778612585360,33.06,80709.29,0.3,-0.95728,9e-05,2.82063]
[1778612588382,33.06,80710.94,0.3,-0.95716,9e-05,2.82678]
[1778612591404,33.05,80696.99,0.3,-0.95842,9e-05,2.75899]
[1778612592411,33.05,80693.23,0.3,-0.95876,9e-05,2.74079]
[1778612593418,33.04,80689.8,0.3,-0.95906,9e-05,2.72431]
[1778612598453,33.03,80688.9,0.3,-0.95918,9e-05,2.7176]
[1778612603488,33.03,80687.81,0.3,-0.95931,9e-05,2.71053]
[1778612608523,33.02,80689.13,0.3,-0.95924,9e-05,2.71469]
[1778612613558,33.01,80689.06,0.3,-0.95938,9e-05,2.70529]
[1778612618593,33.0,80688.93,0.3,-0.95943,9e-05,2.70278]
[1778612623628,33.0,80688.94,0.3,-0.95946,9e-05,2.70095]
[1778612628663,32.99,80689.33,0.3,-0.95946,9e-05,2.70089]
[1778612634369,32.98,80689.63,0.3,-0.95946,9e-05,2.70079]
[1778612634937,32.98,80689.48,0.3,-0.95948,9e-05,2.69972]
[1778612641756,32.97,80690.11,0.3,-0.95948,9e-05,2.69972]
[1778612646791,32.96,80689.29,0.3,-0.95959,9e-05,2.69409]
[1778612653840,32.95,80688.5,0.3,-0.9597,8e-05,2.68795]
[1778612658875,32.94,80687.81,0.3,-0.95979,8e-05,2.68303]
[1778612667117,32.94,80687.81,0.3,-0.95981,8e-05,2.68202]
[1778612667127,32.93,80684.14,0.3,-0.96015,8e-05,2.66341]
[1778612667566,32.93,80684.14,0.3,-0.96015,8e-05,2.66341]
[1778612667709,32.93,80684.14,0.3,-0.96015,8e-05,2.66341]
[1778612667813,32.93,80684.14,0.3,-0.96015,8e-05,2.66341]
[1778612673981,32.93,80681.19,0.3,-0.96053,8e-05,2.6408]
[1778612676667,32.92,80680.49,0.3,-0.9606,8e-05,2.63705]
[1778612677003,32.92,80671.7,0.3,-0.96133,8e-05,2.59676]
[1778612677536,32.92,80671.7,0.3,-0.96133,8e-05,2.59676]
[1778612678010,32.92,80681.94,0.3,-0.96049,8e-05,2.64322]
[1778612679017,32.92,80693.15,0.3,-0.95955,9e-05,2.69467]
[1778612680024,32.92,80695.33,0.3,-0.95937,9e-05,2.70444]
[1778612681031,32.92,80696.73,0.3,-0.95925,9e-05,2.71059]
[1778612682119,32.92,80696.73,0.3,-0.95925,9e-05,2.71059]
[1778612682161,32.92,80699.01,0.3,-0.95907,9e-05,2.72085]
[1778612683046,32.91,80697.61,0.3,-0.95919,9e-05,2.71391]
[1778612683561,32.91,80697.61,0.3,-0.95919,9e-05,2.71391]
[1778612683621,32.91,80697.61,0.3,-0.95919,9e-05,2.71391]
[1778612683668,32.91,80697.61,0.3,-0.95919,9e-05,2.71391]
[1778612683738,32.91,80697.61,0.3,-0.95919,9e-05,2.71391]
[1778612683808,32.91,80697.61,0.3,-0.95919,9e-05,2.71391]
[1778612684035,32.91,80697.61,0.3,-0.95919,9e-05,2.71391]
[1778612684196,32.91,80697.61,0.3,-0.95919,9e-05,2.71391]
[1778612684389,32.91,80697.61,0.3,-0.95919,9e-05,2.71391]
[1778612684532,32.91,80697.58,0.3,-0.9592,9e-05,2.71337]
[1778612685222,32.91,80697.58,0.3,-0.9592,9e-05,2.71337]
[1778612685306,32.91,80697.58,0.3,-0.9592,9e-05,2.71337]
[1778612685323,32.91,80697.58,0.3,-0.9592,9e-05,2.71337]
[1778612685542,32.91,80698.02,0.3,-0.95917,9e-05,2.71504]
[1778612685638,32.91,80698.02,0.3,-0.95917,9e-05,2.71504]
[1778612685689,32.91,80698.02,0.3,-0.95917,9e-05,2.71504]
[1778612686173,32.91,80698.02,0.3,-0.95917,9e-05,2.71504]
[1778612686266,32.91,80693.6,0.3,-0.95956,9e-05,2.69406]
[1778612689508,32.91,80696.44,0.3,-0.95934,9e-05,2.70619]
[1778612690095,32.9,80700.31,0.3,-0.95901,9e-05,2.72389]
[1778612691102,32.9,80702.03,0.3,-0.95887,9e-05,2.73153]
[1778612696137,32.89,80703.48,0.3,-0.95878,9e-05,2.73622]
[1778612699167,32.89,80704.73,0.3,-0.9587,9e-05,2.74079]
[1778612700174,32.89,80708.58,0.3,-0.95837,9e-05,2.75848]
[1778612702189,32.88,80710.29,0.3,-0.95824,9e-05,2.76562]
[1778612707224,32.87,80716.09,0.3,-0.95778,9e-05,2.79071]
[1778612708231,32.87,80717.47,0.3,-0.95766,9e-05,2.79676]
[1778612709375,32.87,80717.47,0.3,-0.95766,9e-05,2.79676]
[1778612709457,32.87,80714.33,0.3,-0.95795,9e-05,2.78128]
[1778612709938,32.87,80714.33,0.3,-0.95795,9e-05,2.78128]
[1778612709978,32.87,80714.33,0.3,-0.95795,9e-05,2.78128]
[1778612711564,32.87,80712.92,0.3,-0.95809,9e-05,2.77357]
[1778612715280,32.86,80709.87,0.3,-0.9584,9e-05,2.75713]
[1778612716287,32.86,80705.3,0.3,-0.95881,9e-05,2.73512]
[1778612721324,32.85,80703.83,0.3,-0.95897,9e-05,2.72606]
[1778612724345,32.84,80700.11,0.3,-0.95932,9e-05,2.70739]
[1778612725352,32.84,80702.08,0.3,-0.95915,9e-05,2.71621]
[1778612727177,32.84,80702.41,0.3,-0.95913,9e-05,2.71735]
[1778612731394,32.83,80705.89,0.3,-0.95897,9e-05,2.72454]
[1778612732309,32.83,80705.89,0.3,-0.95897,9e-05,2.72454]
[1778612732341,32.83,80705.89,0.3,-0.95897,9e-05,2.72454]
[1778612733565,32.83,80706.81,0.3,-0.9589,9e-05,2.72844]
[1778612735422,32.82,80709.82,0.3,-0.95866,9e-05,2.74133]
[1778612737436,32.82,80713.44,0.3,-0.95836,9e-05,2.75754]
[1778612742474,32.81,80714.52,0.3,-0.95831,9e-05,2.76033]
[1778612743481,32.81,80720.97,0.3,-0.95775,9e-05,2.79053]
[1778612745495,32.81,80722.66,0.3,-0.95762,9e-05,2.7976]
[1778612747509,32.8,80719.85,0.3,-0.95789,9e-05,2.78313]
[1778612748516,32.8,80718.22,0.3,-0.95804,9e-05,2.77485]
[1778612752544,32.79,80716.94,0.3,-0.95819,9e-05,2.76678]
[1778612753551,32.79,80714.42,0.3,-0.95842,9e-05,2.75435]
[1778612756572,32.78,80713.07,0.3,-0.95856,9e-05,2.74657]
[1778612760603,32.78,80711.72,0.3,-0.95872,9e-05,2.7384]
[1778612765636,32.77,80706.91,0.3,-0.95918,9e-05,2.71315]
[1778612766642,32.77,80705.23,0.3,-0.95933,9e-05,2.70488]
[1778612771677,32.76,80704.53,0.3,-0.95943,9e-05,2.6997]
[1778612777206,32.75,80705.37,0.3,-0.95938,9e-05,2.70212]
[1778612777719,32.75,80701.98,0.3,-0.95969,9e-05,2.68555]
[1778612779125,32.75,80701.98,0.3,-0.95969,9e-05,2.68555]
[1778612779166,32.75,80701.98,0.3,-0.95969,9e-05,2.68555]
[1778612779310,32.75,80701.98,0.3,-0.95969,9e-05,2.68555]
[1778612779312,32.75,80697.78,0.3,-0.96005,8e-05,2.66568]
[1778612779734,32.75,80696.27,0.3,-0.96019,8e-05,2.65838]
[1778612780741,32.75,80689.51,0.3,-0.96076,8e-05,2.62692]
[1778612781748,32.74,80687.32,0.3,-0.96095,8e-05,2.61663]
[1778612783764,32.74,80690.05,0.3,-0.96073,8e-05,2.6287]
[1778612784771,32.74,80692.24,0.3,-0.96055,8e-05,2.63852]
[1778612785778,32.74,80693.96,0.3,-0.96041,8e-05,2.64619]
[1778612788799,32.74,80695.56,0.3,-0.96029,8e-05,2.65275]
[1778612791820,32.73,80698.48,0.3,-0.96016,8e-05,2.6584]
[1778612792827,32.73,80701.0,0.3,-0.95995,9e-05,2.66978]
[1778612793834,32.73,80703.27,0.3,-0.95976,9e-05,2.68003]
[1778612794841,32.73,80706.18,0.3,-0.95952,9e-05,2.69328]
[1778612795848,32.73,80709.13,0.3,-0.95927,9e-05,2.70673]
[1778612796855,32.73,80712.27,0.3,-0.959,9e-05,2.72111]
[1778612800883,32.72,80710.77,0.3,-0.95916,9e-05,2.71248]
[1778612805918,32.71,80710.35,0.3,-0.95924,9e-05,2.70858]
[1778612807255,32.71,80710.35,0.3,-0.95924,9e-05,2.70858]
[1778612809514,32.71,80711.08,0.3,-0.95919,9e-05,2.71124]
[1778612809565,32.71,80711.08,0.3,-0.95919,9e-05,2.71124]
[1778612809566,32.71,80711.08,0.3,-0.95919,9e-05,2.71124]
[1778612809629,32.71,80709.31,0.3,-0.95935,9e-05,2.70255]
[1778612812226,32.71,80708.63,0.3,-0.95942,9e-05,2.69861]
[1778612815523,32.7,80708.89,0.3,-0.95942,9e-05,2.69871]
[1778612815564,32.7,80708.89,0.3,-0.95942,9e-05,2.69871]
[1778612821031,32.69,80709.79,0.3,-0.95939,9e-05,2.70027]
[1778612826067,32.68,80709.6,0.3,-0.95944,9e-05,2.69747]
[1778612827251,32.68,80709.6,0.3,-0.95944,9e-05,2.69747]
[1778612829571,32.68,80709.96,0.3,-0.95942,9e-05,2.69839]
[1778612829684,32.68,80709.55,0.3,-0.95947,9e-05,2.69609]
[1778612829810,32.68,80709.55,0.3,-0.95947,9e-05,2.69609]
[1778612833116,32.67,80711.24,0.3,-0.95935,9e-05,2.70251]
[1778612838151,32.67,80710.83,0.3,-0.95942,9e-05,2.69865]
[1778612841172,32.66,80712.97,0.3,-0.95926,9e-05,2.70755]
[1778612846214,32.65,80714.65,0.3,-0.95915,9e-05,2.71345]
[1778612853263,32.64,80714.26,0.3,-0.95933,9e-05,2.70171]
[1778612854379,32.64,80714.26,0.3,-0.95933,9e-05,2.70171]
[1778612854918,32.64,80714.56,0.3,-0.95931,9e-05,2.70272]
[1778612856379,32.64,80717.36,0.3,-0.95909,9e-05,2.71512]
[1778612857291,32.64,80720.6,0.3,-0.95881,9e-05,2.73002]
[1778612858298,32.63,80722.23,0.3,-0.95868,9e-05,2.7373]
[1778612862326,32.63,80719.57,0.3,-0.95894,9e-05,2.72296]
[1778612863333,32.63,80721.73,0.3,-0.95876,9e-05,2.73276]
[1778612867310,32.62,80722.58,0.3,-0.95871,9e-05,2.73548]
[1778612867572,32.62,80722.58,0.3,-0.95871,9e-05,2.73548]
[1778612868545,32.62,80723.6,0.3,-0.95863,9e-05,2.73988]
[1778612868558,32.62,80723.6,0.3,-0.95863,9e-05,2.73988]
[1778612868626,32.62,80731.61,0.3,-0.95793,9e-05,2.77761]
[1778612869376,32.61,80734.83,0.3,-0.95765,9e-05,2.79255]
[1778612871390,32.61,80733.41,0.3,-0.9578,9e-05,2.78467]
[1778612875418,32.6,80737.19,0.3,-0.9575,9e-05,2.80076]
[1778612876425,32.6,80742.76,0.3,-0.95701,9e-05,2.82712]
[1778612880453,32.59,80747.05,0.3,-0.95666,9e-05,2.84562]
[1778612881460,32.59,80749.59,0.3,-0.95644,9e-05,2.85739]
[1778612882247,32.59,80749.59,0.3,-0.95644,9e-05,2.85739]
[1778612884481,32.58,80750.92,0.3,-0.95636,9e-05,2.862]
[1778612885570,32.58,80750.92,0.3,-0.95636,9e-05,2.862]
[1778612885758,32.58,80751.26,0.3,-0.95634,9e-05,2.86303]
[1778612885816,32.58,80751.26,0.3,-0.95634,9e-05,2.86303]
[1778612886497,32.58,80749.91,0.3,-0.95647,9e-05,2.85579]
[1778612889521,32.57,80748.59,0.3,-0.95663,9e-05,2.8475]
[1778612890528,32.57,80744.62,0.3,-0.957,9e-05,2.82758]
[1778612891535,32.56,80742.15,0.3,-0.95723,9e-05,2.81504]
[1778612892270,32.56,80742.15,0.3,-0.95723,9e-05,2.81504]
[1778612893563,32.56,80741.91,0.3,-0.95727,9e-05,2.81332]
[1778612893665,32.56,80741.91,0.3,-0.95727,9e-05,2.81332]
[1778612894808,32.56,80742.77,0.3,-0.95721,9e-05,2.81637]
[1778612898584,32.55,80744.24,0.3,-0.95712,9e-05,2.82126]
[1778612903621,32.54,80743.01,0.3,-0.95728,9e-05,2.81253]
[1778612904628,32.54,80740.49,0.3,-0.95752,9e-05,2.79981]
[1778612905635,32.53,80738.99,0.3,-0.95766,9e-05,2.79204]
[1778612906642,32.53,80747.69,0.3,-0.95689,9e-05,2.83363]
[1778612908657,32.53,80749.18,0.3,-0.95677,9e-05,2.8398]
[1778612909372,32.53,80749.18,0.3,-0.95677,9e-05,2.8398]
[1778612909573,32.53,80749.18,0.3,-0.95677,9e-05,2.8398]
[1778612909884,32.53,80748.99,0.3,-0.9568,9e-05,2.83829]
[1778612910063,32.53,80748.99,0.3,-0.9568,9e-05,2.83829]
[1778612916713,32.51,80749.11,0.3,-0.95697,9e-05,2.82758]
[1778612920741,32.5,80747.45,0.3,-0.95716,9e-05,2.81728]
[1778612925776,32.49,80748.05,0.3,-0.95716,9e-05,2.81749]
[1778612930811,32.48,80747.11,0.3,-0.9573,9e-05,2.80972]
[1778612935846,32.47,80748.61,0.3,-0.95722,9e-05,2.81435]
[1778612940882,32.46,80748.88,0.3,-0.95724,9e-05,2.81303]
[1778612941889,32.46,80754.52,0.3,-0.95674,9e-05,2.83996]
[1778612942896,32.45,80756.45,0.3,-0.95657,9e-05,2.84883]
[1778612946924,32.45,80761.05,0.3,-0.95619,9e-05,2.86904]
[1778612948938,32.44,80762.85,0.3,-0.95605,9e-05,2.87667]
[1778612950426,32.44,80762.85,0.3,-0.95605,9e-05,2.87667]
[1778612950750,32.44,80759.23,0.3,-0.9564,9e-05,2.85824]
[1778612950952,32.44,80757.21,0.3,-0.95659,9e-05,2.84773]
[1778612954397,32.43,80756.29,0.3,-0.9567,9e-05,2.84207]
[1778612954975,32.43,80757.0,0.3,-0.95665,9e-05,2.84497]
[1778612956995,32.42,80759.02,0.3,-0.95649,9e-05,2.85312]
[1778612959357,32.42,80760.05,0.3,-0.95641,9e-05,2.85759]
[1778612959566,32.42,80760.05,0.3,-0.95641,9e-05,2.85759]
[1778612960064,32.42,80760.33,0.3,-0.9564,9e-05,2.85836]
[1778612960807,32.42,80759.48,0.3,-0.95649,9e-05,2.85359]
[1778612964343,32.41,80759.04,0.3,-0.95656,9e-05,2.84966]
[1778612964347,32.41,80757.08,0.3,-0.95675,9e-05,2.83947]
[1778612965336,32.41,80757.08,0.3,-0.95675,9e-05,2.83947]
[1778612971093,32.39,80757.69,0.3,-0.95687,9e-05,2.83119]
[1778612976128,32.38,80759.4,0.3,-0.95677,9e-05,2.83675]
[1778612981165,32.37,80758.07,0.3,-0.95694,9e-05,2.82747]
[1778612983179,32.37,80756.73,0.3,-0.95709,9e-05,2.81985]
[1778612987290,32.36,80756.13,0.3,-0.95717,9e-05,2.81533]
[1778612987565,32.36,80756.13,0.3,-0.95717,9e-05,2.81533]
[1778612989054,32.36,80756.19,0.3,-0.95718,9e-05,2.81457]
[1778612989308,32.36,80756.19,0.3,-0.95718,9e-05,2.81457]
[1778612991236,32.35,80752.1,0.3,-0.95758,9e-05,2.79312]
[1778612992243,32.35,80748.69,0.3,-0.9579,9e-05,2.77613]
[1778612996271,32.34,80750.51,0.3,-0.95777,9e-05,2.78308]
[1778612998285,32.34,80756.37,0.3,-0.95726,9e-05,2.81058]
[1778612999408,32.34,80756.37,0.3,-0.95726,9e-05,2.81058]
[1778612999562,32.34,80756.37,0.3,-0.95726,9e-05,2.81058]
[1778613000179,32.33,80757.47,0.3,-0.95717,9e-05,2.81543]
[1778613000807,32.33,80757.47,0.3,-0.95717,9e-05,2.81543]
[1778613008355,32.32,80759.31,0.3,-0.95709,9e-05,2.81971]
[1778613009385,32.32,80759.31,0.3,-0.95709,9e-05,2.81971]
[1778613009566,32.32,80759.31,0.3,-0.95709,9e-05,2.81971]
[1778613009972,32.31,80759.35,0.3,-0.9571,9e-05,2.81937]
[1778613010072,32.31,80759.35,0.3,-0.9571,9e-05,2.81937]
[1778613015405,32.3,80758.59,0.3,-0.95722,9e-05,2.81253]
[1778613020440,32.29,80759.34,0.3,-0.9572,9e-05,2.81358]
[1778613022454,32.29,80760.82,0.3,-0.95709,9e-05,2.81976]
[1778613023461,32.29,80769.01,0.3,-0.95635,9e-05,2.85944]
[1778613025565,32.28,80769.74,0.3,-0.95629,9e-05,2.86244]
[1778613025637,32.28,80772.0,0.3,-0.95609,9e-05,2.873]
[1778613031517,32.27,80775.44,0.3,-0.95595,9e-05,2.87893]
[1778613032525,32.26,80776.74,0.3,-0.95584,9e-05,2.88474]
[1778613037560,32.25,80775.89,0.3,-0.95598,9e-05,2.87732]
[1778613039402,32.25,80775.86,0.3,-0.95599,9e-05,2.87654]
[1778613040581,32.25,80777.18,0.3,-0.95589,9e-05,2.88183]
[1778613041565,32.25,80777.18,0.3,-0.95589,9e-05,2.88183]
[1778613041873,32.25,80777.18,0.3,-0.95589,9e-05,2.88183]
[1778613042058,32.25,80777.06,0.3,-0.9559,9e-05,2.88154]
[1778613047630,32.25,80775.79,0.3,-0.95598,9e-05,2.87702]
[1778613052665,32.26,80776.08,0.3,-0.95593,9e-05,2.87996]
[1778613053674,32.26,80772.41,0.3,-0.95626,9e-05,2.86208]
[1778613058707,32.25,80771.72,0.3,-0.95638,9e-05,2.85568]
[1778613060721,32.24,80773.01,0.3,-0.95629,9e-05,2.86086]
[1778613065756,32.23,80781.41,0.3,-0.95556,9e-05,2.89956]
[1778613067770,32.23,80784.18,0.3,-0.95532,9e-05,2.91206]
[1778613072332,32.19,80783.81,0.3,-0.95552,9e-05,2.90142]
[1778613073071,32.19,80783.78,0.3,-0.95554,9e-05,2.90061]
[1778613078847,32.18,80785.43,0.3,-0.95546,9e-05,2.9049]
[1778613083882,32.16,80785.7,0.3,-0.9555,9e-05,2.90294]
[1778613087374,32.13,80785.62,0.3,-0.95565,9e-05,2.89469]
[1778613089567,32.13,80786.77,0.3,-0.95557,9e-05,2.89915]
[1778613089759,32.13,80786.77,0.3,-0.95557,9e-05,2.89915]
[1778613089814,32.13,80786.77,0.3,-0.95557,9e-05,2.89915]
[1778613093954,32.12,80787.78,0.3,-0.95564,9e-05,2.89361]
[1778613098990,32.1,80787.58,0.3,-0.95573,9e-05,2.88882]
[1778613104025,32.09,80787.29,0.3,-0.95582,9e-05,2.88425]
[1778613108053,32.08,80788.83,0.3,-0.95572,9e-05,2.88949]
[1778613110067,32.08,80785.07,0.3,-0.9561,9e-05,2.86949]
[1778613115103,32.07,80780.96,0.3,-0.95654,9e-05,2.84615]
[1778613122152,32.05,80781.56,0.3,-0.95655,9e-05,2.84533]
[1778613123159,32.05,80783.21,0.3,-0.95641,9e-05,2.85297]
[1778613126180,32.04,80784.74,0.3,-0.9563,9e-05,2.8589]
[1778613129201,32.04,80786.76,0.3,-0.95614,9e-05,2.86724]
[1778613131215,32.03,80788.3,0.3,-0.95602,9e-05,2.87375]
[1778613136250,32.02,80787.94,0.3,-0.95611,9e-05,2.86903]
[1778613138264,32.02,80785.6,0.3,-0.95635,9e-05,2.85621]
[1778613141285,32.01,80780.33,0.3,-0.95687,9e-05,2.82841]
[1778613143299,32.01,80778.99,0.3,-0.95701,9e-05,2.82078]
[1778613147328,32.01,80784.6,0.3,-0.95648,9e-05,2.84933]
[1778613148335,32.01,80786.71,0.3,-0.95627,9e-05,2.86021]
[1778613152353,32.01,80786.82,0.3,-0.95635,9e-05,2.85453]
[1778613155128,32.02,80786.85,0.3,-0.95632,9e-05,2.85579]
[1778613159412,32.03,80785.48,0.3,-0.95641,9e-05,2.85086]
[1778613164400,32.03,80784.99,0.3,-0.95643,9e-05,2.84996]
[1778613164950,32.03,80784.99,0.3,-0.95643,9e-05,2.84996]
[1778613165454,32.03,80781.97,0.3,-0.9567,9e-05,2.83576]
[1778613166461,32.04,80779.72,0.3,-0.9569,9e-05,2.82505]
[1778613170489,32.04,80781.56,0.3,-0.9567,9e-05,2.83581]
[1778613175524,32.05,80781.38,0.3,-0.95667,9e-05,2.83695]
[1778613180559,32.04,80780.5,0.3,-0.95679,9e-05,2.83091]
[1778613184587,32.04,80781.86,0.3,-0.95667,9e-05,2.8374]
[1778613189622,32.04,80782.11,0.3,-0.95668,9e-05,2.83692]
[1778613193650,32.03,80784.27,0.3,-0.95651,9e-05,2.84552]
[1778613194657,32.03,80786.91,0.3,-0.95628,9e-05,2.85809]
[1778613196671,32.03,80788.23,0.3,-0.95616,9e-05,2.86448]
[1778613201706,32.03,80789.11,0.3,-0.95604,9e-05,2.87066]
[1778613206741,32.04,80790.61,0.3,-0.95587,9e-05,2.87991]
[1778613211776,32.04,80788.97,0.3,-0.95611,9e-05,2.86511]
[1778613214798,32.04,80786.55,0.3,-0.95637,9e-05,2.85136]
[1778613217819,32.03,80785.25,0.3,-0.95652,9e-05,2.84326]
[1778613218826,32.03,80787.17,0.3,-0.95635,9e-05,2.85226]
[1778613219833,32.02,80788.67,0.3,-0.95622,9e-05,2.85918]
[1778613223861,32.02,80790.06,0.3,-0.95612,9e-05,2.86479]
[1778613227889,32.02,80791.69,0.3,-0.95595,9e-05,2.87346]
[1778613232924,32.03,80791.49,0.3,-0.95594,9e-05,2.87426]
[1778613236952,32.03,80806.5,0.3,-0.95448,0.0001,2.95136]
[1778613237281,32.03,80806.5,0.3,-0.95448,0.0001,2.95136]
[1778613237959,32.03,80804.95,0.3,-0.95462,0.0001,2.94373]
[1778613238966,32.04,80806.86,0.3,-0.95443,0.0001,2.95368]
[1778613239412,32.04,80806.86,0.3,-0.95443,0.0001,2.95368]
[1778613239434,32.04,80806.86,0.3,-0.95443,0.0001,2.95368]
[1778613239561,32.04,80806.86,0.3,-0.95443,0.0001,2.95368]
[1778613239973,32.04,80806.33,0.3,-0.95448,0.0001,2.95123]
[1778613241987,32.03,80799.26,0.3,-0.95519,0.0001,2.91403]
[1778613242994,32.03,80797.74,0.3,-0.95534,0.0001,2.90567]
[1778613245008,32.02,80796.03,0.3,-0.95553,0.0001,2.89581]
[1778613249037,32.01,80794.58,0.3,-0.95572,9e-05,2.88609]
[1778613252058,32.01,80793.01,0.3,-0.9559,9e-05,2.87643]
[1778613257093,32.0,80792.79,0.3,-0.95597,9e-05,2.87239]
[1778613263135,31.98,80793.1,0.3,-0.95601,9e-05,2.87047]
[1778613264142,31.98,80792.43,0.3,-0.95609,9e-05,2.86655]
[1778613266156,31.97,80789.35,0.3,-0.95641,9e-05,2.84949]
[1778613268170,31.97,80787.22,0.3,-0.95663,9e-05,2.83784]
[1778613269184,31.97,80788.97,0.3,-0.95647,9e-05,2.84602]
[1778613271191,31.96,80789.68,0.3,-0.95653,9e-05,2.84116]
[1778613272198,31.96,80791.39,0.3,-0.95638,9e-05,2.84913]
[1778613273205,31.96,80794.78,0.3,-0.95607,9e-05,2.86552]
[1778613274212,31.96,80799.02,0.3,-0.95568,0.0001,2.88621]
[1778613278240,31.95,80800.71,0.3,-0.95557,0.0001,2.89231]
[1778613280254,31.94,80802.39,0.3,-0.95543,0.0001,2.89956]
[1778613281261,31.94,80797.77,0.3,-0.95588,9e-05,2.87572]
[1778613286296,31.93,80796.24,0.3,-0.95608,9e-05,2.86522]
[1778613291331,31.92,80795.18,0.3,-0.95623,9e-05,2.85714]
[1778613292453,31.92,80795.18,0.3,-0.95623,9e-05,2.85714]
[1778613292720,31.92,80795.18,0.3,-0.95623,9e-05,2.85714]
[1778613292801,31.92,80793.24,0.3,-0.95642,9e-05,2.84691]
[1778613293345,31.92,80790.31,0.3,-0.95671,9e-05,2.8318]
[1778613295359,31.91,80788.73,0.3,-0.95687,9e-05,2.82294]
[1778613297434,31.91,80788.73,0.3,-0.95687,9e-05,2.82294]
[1778613297562,31.91,80788.73,0.3,-0.95687,9e-05,2.82294]
[1778613301402,31.9,80790.56,0.3,-0.95676,9e-05,2.82904]
[1778613302409,31.9,80793.8,0.3,-0.95647,9e-05,2.84466]
[1778613304423,31.9,80795.69,0.3,-0.95631,9e-05,2.85303]
[1778613306437,31.89,80797.59,0.3,-0.95615,9e-05,2.86143]
[1778613307444,31.89,80800.09,0.3,-0.95592,9e-05,2.87341]
[1778613312461,31.88,80800.1,0.3,-0.95597,9e-05,2.87114]
[1778613313565,31.88,80800.18,0.3,-0.95597,9e-05,2.87097]
[1778613313750,31.88,80800.18,0.3,-0.95597,9e-05,2.87097]
[1778613314807,31.88,80799.92,0.3,-0.95601,9e-05,2.86909]
[1778613315139,31.88,80799.92,0.3,-0.95601,9e-05,2.86909]
[1778613318521,31.87,80802.76,0.3,-0.95579,0.0001,2.88051]
[1778613321542,31.86,80805.56,0.3,-0.95556,0.0001,2.89284]
[1778613322549,31.86,80807.21,0.3,-0.95541,0.0001,2.90057]
[1778613323556,31.85,80810.66,0.3,-0.95509,0.0001,2.91743]
[1778613328591,31.84,80811.09,0.3,-0.95511,0.0001,2.91641]
[1778613333626,31.83,80810.85,0.3,-0.9553,0.0001,2.90461]
[1778613338661,31.82,80811.88,0.3,-0.95526,0.0001,2.90676]
[1778613342689,31.81,80813.98,0.3,-0.95511,0.0001,2.91497]
[1778613346717,31.8,80812.53,0.3,-0.95529,0.0001,2.90512]
[1778613351752,31.79,80812.52,0.3,-0.95535,0.0001,2.90206]
[1778613354405,31.78,80811.85,0.3,-0.95544,0.0001,2.89747]
[1778613354996,31.78,80811.85,0.3,-0.95544,0.0001,2.89747]
[1778613361822,31.77,80808.25,0.3,-0.95587,0.0001,2.87463]
[1778613366857,31.76,80808.03,0.3,-0.95594,0.0001,2.87079]
[1778613367511,31.76,80808.03,0.3,-0.95594,0.0001,2.87079]
[1778613367865,31.75,80806.15,0.3,-0.95613,9e-05,2.86079]
[1778613369133,31.75,80806.15,0.3,-0.95613,9e-05,2.86079]
[1778613372899,31.74,80803.35,0.3,-0.95645,9e-05,2.84413]
[1778613373906,31.74,80800.98,0.3,-0.95668,9e-05,2.83179]
[1778613374913,31.74,80799.24,0.3,-0.95685,9e-05,2.82263]
[1778613376927,31.74,80801.28,0.3,-0.95668,9e-05,2.83191]
[1778613377502,31.74,80801.28,0.3,-0.95668,9e-05,2.83191]
[1778613377560,31.74,80801.28,0.3,-0.95668,9e-05,2.83191]
[1778613381022,31.73,80802.81,0.3,-0.95656,9e-05,2.83814]
[1778613381063,31.73,80802.81,0.3,-0.95656,9e-05,2.83814]
[1778613381076,31.73,80802.81,0.3,-0.95656,9e-05,2.83814]
[1778613387001,31.72,80800.78,0.3,-0.95682,9e-05,2.82466]
[1778613389416,31.72,80800.26,0.3,-0.95688,9e-05,2.82115]
[1778613390205,31.72,80800.26,0.3,-0.95688,9e-05,2.82115]
[1778613390312,31.71,80800.48,0.3,-0.95687,9e-05,2.8218]
[1778613393044,31.71,80793.23,0.3,-0.95767,9e-05,2.77717]
[1778613394050,31.71,80791.12,0.3,-0.95787,9e-05,2.76638]
[1778613394464,31.71,80791.12,0.3,-0.95787,9e-05,2.76638]
[1778613395146,31.71,80791.12,0.3,-0.95787,9e-05,2.76638]
[1778613396065,31.71,80789.33,0.3,-0.95805,9e-05,2.75684]
[1778613397071,31.7,80787.84,0.3,-0.9582,9e-05,2.74917]
[1778613399055,31.7,80787.96,0.3,-0.95819,9e-05,2.74942]
[1778613403113,31.7,80785.76,0.3,-0.95842,9e-05,2.73696]
[1778613408148,31.69,80786.27,0.3,-0.95841,9e-05,2.73785]
[1778613414190,31.68,80786.09,0.3,-0.95846,9e-05,2.73506]
[1778613419225,31.68,80786.39,0.3,-0.95846,9e-05,2.73495]
[1778613422246,31.67,80783.91,0.3,-0.9587,9e-05,2.7219]
[1778613425267,31.67,80785.16,0.3,-0.95861,9e-05,2.72711]
[1778613427281,31.67,80782.24,0.3,-0.95888,9e-05,2.71226]
[1778613428289,31.67,80780.76,0.3,-0.95902,9e-05,2.70476]
[1778613429295,31.67,80776.44,0.3,-0.95942,9e-05,2.68354]
[1778613431309,31.66,80774.83,0.3,-0.95957,9e-05,2.67503]
[1778613432537,31.66,80774.83,0.3,-0.95957,9e-05,2.67503]
[1778613433569,31.66,80774.66,0.3,-0.95959,9e-05,2.67399]
[1778613433825,31.66,80774.66,0.3,-0.95959,9e-05,2.67399]
[1778613434066,31.66,80774.66,0.3,-0.95959,9e-05,2.67399]
[1778613439422,31.66,80774.96,0.3,-0.95959,9e-05,2.67414]
[1778613439562,31.66,80774.96,0.3,-0.95959,9e-05,2.67414]
[1778613440149,31.66,80774.96,0.3,-0.95959,9e-05,2.67414]
[1778613440309,31.66,80774.82,0.3,-0.95961,9e-05,2.67325]
[1778613441566,31.65,80774.61,0.3,-0.95963,9e-05,2.67203]
[1778613441622,31.65,80769.54,0.3,-0.96008,9e-05,2.64744]
[1778613442387,31.65,80764.08,0.3,-0.96057,9e-05,2.62119]
[1778613443394,31.65,80762.19,0.3,-0.96073,9e-05,2.61208]
[1778613448429,31.65,80761.79,0.3,-0.96078,9e-05,2.60964]
[1778613450443,31.65,80763.31,0.3,-0.96065,9e-05,2.61664]
[1778613451376,31.65,80763.31,0.3,-0.96065,9e-05,2.61664]
[1778613452029,31.65,80763.31,0.3,-0.96065,9e-05,2.61664]
[1778613452032,31.65,80765.76,0.3,-0.96054,9e-05,2.62113]
[1778613453466,31.65,80768.68,0.3,-0.96028,9e-05,2.63481]
[1778613455479,31.65,80771.82,0.3,-0.96001,9e-05,2.64954]
[1778613456486,31.65,80770.39,0.3,-0.96014,9e-05,2.64251]
[1778613457493,31.65,80768.12,0.3,-0.96035,9e-05,2.63149]
[1778613458500,31.65,80766.17,0.3,-0.96052,9e-05,2.62204]
[1778613462528,31.64,80764.86,0.3,-0.96064,9e-05,2.61528]
[1778613467564,31.64,80764.2,0.3,-0.96071,9e-05,2.61155]
[1778613472598,31.64,80763.74,0.3,-0.96076,9e-05,2.6088]
[1778613477633,31.64,80763.72,0.3,-0.96077,9e-05,2.60815]
[1778613479440,31.64,80763.24,0.3,-0.96082,9e-05,2.60576]
[1778613480349,31.64,80763.84,0.3,-0.96077,9e-05,2.60851]
[1778613480561,31.64,80763.84,0.3,-0.96077,9e-05,2.60851]
[1778613482511,31.64,80764.4,0.3,-0.96072,9e-05,2.61095]
[1778613483571,31.63,80764.43,0.3,-0.96072,9e-05,2.61098]
[1778613483647,31.63,80764.43,0.3,-0.96072,9e-05,2.61098]
[1778613483812,31.63,80764.43,0.3,-0.96072,9e-05,2.61098]
[1778613489718,31.63,80763.22,0.3,-0.96084,9e-05,2.60448]
[1778613491732,31.63,80753.27,0.3,-0.9617,9e-05,2.55734]
[1778613492739,31.63,80752.24,0.3,-0.96179,9e-05,2.55249]
[1778613497520,31.63,80752.75,0.3,-0.96175,9e-05,2.55481]
[1778613497566,31.63,80752.75,0.3,-0.96175,9e-05,2.55481]
[1778613500795,31.63,80751.36,0.3,-0.96187,9e-05,2.54822]
[1778613501936,31.63,80751.36,0.3,-0.96187,9e-05,2.54822]
[1778613502059,31.63,80751.36,0.3,-0.96187,9e-05,2.54822]
[1778613502140,31.63,80749.44,0.3,-0.96203,8e-05,2.53924]
[1778613502809,31.63,80746.82,0.3,-0.96226,8e-05,2.52704]
[1778613504462,31.63,80746.1,0.3,-0.96232,8e-05,2.52372]
[1778613505227,31.63,80746.1,0.3,-0.96232,8e-05,2.52372]
[1778613509858,31.63,80748.1,0.3,-0.96214,8e-05,2.53318]
[1778613514893,31.63,80748.05,0.3,-0.96224,8e-05,2.52611]
[1778613519928,31.63,80748.78,0.3,-0.96218,8e-05,2.52961]
[1778613524964,31.63,80749.37,0.3,-0.96213,8e-05,2.53244]
[1778613527564,31.63,80749.15,0.3,-0.96215,8e-05,2.53144]
[1778613528992,31.63,80751.08,0.3,-0.96198,9e-05,2.54046]
[1778613529561,31.63,80751.08,0.3,-0.96198,9e-05,2.54046]
[1778613529820,31.63,80751.08,0.3,-0.96198,9e-05,2.54046]
[1778613530046,31.63,80751.08,0.3,-0.96198,9e-05,2.54046]
[1778613530101,31.63,80752.98,0.3,-0.96182,9e-05,2.54934]
[1778613531006,31.63,80759.44,0.3,-0.96127,9e-05,2.57968]
[1778613532013,31.63,80761.29,0.3,-0.96111,9e-05,2.58835]
[1778613535034,31.63,80762.91,0.3,-0.96097,9e-05,2.59579]
[1778613537048,31.63,80761.62,0.3,-0.96109,9e-05,2.58951]
[1778613542084,31.63,80760.16,0.3,-0.96122,9e-05,2.58224]
[1778613547119,31.63,80760.65,0.3,-0.96118,9e-05,2.58424]
[1778613552154,31.63,80759.76,0.3,-0.96127,9e-05,2.57969]
[1778613557189,31.63,80760.1,0.3,-0.96124,9e-05,2.581]
[1778613559425,31.62,80760.16,0.3,-0.96124,9e-05,2.58122]
[1778613559570,31.62,80759.08,0.3,-0.96133,9e-05,2.57607]
[1778613560122,31.62,80759.08,0.3,-0.96133,9e-05,2.57607]
[1778613560807,31.62,80759.34,0.3,-0.96131,9e-05,2.57724]
[1778613566253,31.62,80760.44,0.3,-0.96122,9e-05,2.5821]
[1778613571288,31.62,80761.85,0.3,-0.9612,9e-05,2.5814]
[1778613576323,31.62,80762.3,0.3,-0.96117,9e-05,2.5832]
[1778613581358,31.62,80762.91,0.3,-0.96113,9e-05,2.58573]
[1778613585386,31.62,80771.13,0.3,-0.96041,9e-05,2.6245]
[1778613586393,31.62,80773.9,0.3,-0.96017,9e-05,2.63767]
[1778613587400,31.62,80773.06,0.3,-0.96025,9e-05,2.63351]
[1778613589414,31.62,80774.36,0.3,-0.96014,9e-05,2.63942]
[1778613593442,31.61,80776.45,0.3,-0.95997,9e-05,2.64879]
[1778613594449,31.61,80774.37,0.3,-0.96015,9e-05,2.63862]
[1778613595457,31.61,80766.54,0.3,-0.96084,9e-05,2.60108]
[1778613596464,31.61,80761.68,0.3,-0.96127,9e-05,2.5779]
[1778613598478,31.61,80749.19,0.3,-0.96234,8e-05,2.51923]
[1778613601142,31.61,80747.59,0.3,-0.96248,8e-05,2.51181]
[1778613604435,31.61,80748.75,0.3,-0.96238,8e-05,2.51724]
[1778613604440,31.61,80751.17,0.3,-0.96217,8e-05,2.52858]
[1778613605168,31.61,80751.17,0.3,-0.96217,8e-05,2.52858]
[1778613605257,31.61,80753.25,0.3,-0.96199,9e-05,2.5383]
[1778613606534,31.61,80751.69,0.3,-0.96213,8e-05,2.53103]
[1778613608548,31.61,80748.5,0.3,-0.96239,8e-05,2.51622]
[1778613613583,31.61,80748.45,0.3,-0.9624,8e-05,2.51619]
[1778613618619,31.61,80749.0,0.3,-0.96235,8e-05,2.51893]
[1778613620633,31.61,80747.6,0.3,-0.96246,8e-05,2.5125]
[1778613622647,31.61,80748.97,0.3,-0.96235,8e-05,2.51895]
[1778613627634,31.61,80749.47,0.3,-0.9623,8e-05,2.52138]
[1778613627682,31.61,80752.05,0.3,-0.96208,8e-05,2.53345]
[1778613629533,31.61,80752.91,0.3,-0.96201,9e-05,2.53748]
[1778613632725,31.61,80750.35,0.3,-0.96232,8e-05,2.51863]
[1778613634431,31.61,80750.35,0.3,-0.96232,8e-05,2.51863]
[1778613635084,31.61,80750.7,0.3,-0.96229,8e-05,2.52029]
[1778613637598,31.61,80750.6,0.3,-0.9623,8e-05,2.51993]
[1778613637757,31.62,80752.01,0.3,-0.96218,8e-05,2.52652]
[1778613638764,31.62,80753.27,0.3,-0.96207,9e-05,2.53242]
[1778613639771,31.62,80751.69,0.3,-0.9622,8e-05,2.52507]
[1778613641563,31.62,80750.83,0.3,-0.96228,8e-05,2.5211]
[1778613641713,31.62,80750.83,0.3,-0.96228,8e-05,2.5211]
[1778613641761,31.62,80750.83,0.3,-0.96228,8e-05,2.5211]
[1778613641811,31.62,80750.83,0.3,-0.96228,8e-05,2.5211]
[1778613642466,31.62,80750.83,0.3,-0.96228,8e-05,2.5211]
[1778613647783,31.62,80750.73,0.3,-0.96228,8e-05,2.5208]
[1778613647808,31.62,80750.73,0.3,-0.96228,8e-05,2.5208]
[1778613650848,31.62,80753.19,0.3,-0.96207,9e-05,2.53237]
[1778613655884,31.62,80754.26,0.3,-0.96198,9e-05,2.53747]
[1778613660918,31.62,80754.22,0.3,-0.96198,9e-05,2.53735]
[1778613664946,31.62,80757.77,0.3,-0.96168,9e-05,2.55404]
[1778613666960,31.62,80759.36,0.3,-0.96154,9e-05,2.56148]
[1778613667967,31.62,80760.59,0.3,-0.96143,9e-05,2.56725]
[1778613669981,31.62,80761.91,0.3,-0.96132,9e-05,2.57341]
[1778613673002,31.62,80760.61,0.3,-0.96144,9e-05,2.56717]
[1778613678038,31.62,80760.68,0.3,-0.96143,9e-05,2.56738]
[1778613683078,31.62,80760.22,0.3,-0.96147,9e-05,2.5651]
[1778613684080,31.62,80755.86,0.3,-0.96185,9e-05,2.54461]
[1778613688108,31.62,80757.65,0.3,-0.96169,9e-05,2.55306]
[1778613690122,31.62,80754.09,0.3,-0.962,9e-05,2.5364]
[1778613692136,31.62,80755.71,0.3,-0.96196,9e-05,2.53705]
[1778613697171,31.62,80756.21,0.3,-0.96191,9e-05,2.53949]
[1778613702206,31.62,80756.66,0.3,-0.96187,9e-05,2.54167]
[1778613705227,31.62,80755.15,0.3,-0.962,9e-05,2.53466]
[1778613709431,31.62,80755.04,0.3,-0.96201,9e-05,2.53423]
[1778613709996,31.62,80755.21,0.3,-0.96199,9e-05,2.53506]
[1778613713283,31.62,80757.0,0.3,-0.96184,9e-05,2.54353]
[1778613715297,31.62,80762.37,0.3,-0.96138,9e-05,2.56877]
[1778613720332,31.62,80759.94,0.3,-0.96159,9e-05,2.55719]
[1778613721339,31.62,80756.13,0.3,-0.96191,9e-05,2.53933]
[1778613723353,31.62,80758.3,0.3,-0.96173,9e-05,2.54953]
[1778613724422,31.62,80758.3,0.3,-0.96173,9e-05,2.54953]
[1778613725022,31.62,80757.83,0.3,-0.96177,9e-05,2.54733]
[1778613730403,31.62,80758.09,0.3,-0.96174,9e-05,2.5486]
[1778613734431,31.62,80752.67,0.3,-0.96221,8e-05,2.52333]
[1778613739466,31.62,80752.08,0.3,-0.96225,8e-05,2.52083]
[1778613740473,31.62,80754.89,0.3,-0.96201,9e-05,2.53398]
[1778613742487,31.62,80756.09,0.3,-0.96191,9e-05,2.53964]
[1778613745508,31.62,80754.9,0.3,-0.96201,9e-05,2.53415]
[1778613750543,31.62,80755.4,0.3,-0.96196,9e-05,2.53662]
[1778613755581,31.62,80754.82,0.3,-0.96211,9e-05,2.5271]
[1778613756588,31.62,80750.77,0.3,-0.96245,8e-05,2.50831]
[1778613758602,31.62,80748.15,0.3,-0.96267,8e-05,2.49629]
[1778613763213,31.62,80749.23,0.3,-0.96257,8e-05,2.50153]
[1778613763307,31.62,80749.23,0.3,-0.96257,8e-05,2.50153]
[1778613763313,31.62,80744.53,0.3,-0.96296,8e-05,2.47999]
[1778613763637,31.62,80733.13,0.3,-0.96391,8e-05,2.42791]
[1778613764644,31.62,80731.85,0.3,-0.96401,8e-05,2.42222]
[1778613765651,31.62,80732.74,0.3,-0.96393,8e-05,2.42644]
[1778613770694,31.63,80732.32,0.3,-0.96395,8e-05,2.42574]
[1778613773708,31.63,80734.0,0.3,-0.9638,8e-05,2.43396]
[1778613775722,31.63,80735.43,0.3,-0.96367,8e-05,2.44082]
[1778613778743,31.63,80739.58,0.3,-0.96332,8e-05,2.46027]
[1778613780757,31.64,80741.34,0.3,-0.96317,8e-05,2.46862]
[1778613782585,31.64,80741.34,0.3,-0.96317,8e-05,2.46862]
[1778613782635,31.64,80744.24,0.3,-0.96293,8e-05,2.48207]
[1778613783570,31.64,80744.24,0.3,-0.96293,8e-05,2.48207]
[1778613783963,31.64,80744.78,0.3,-0.96288,8e-05,2.48467]
[1778613784002,31.64,80744.78,0.3,-0.96288,8e-05,2.48467]
[1778613784064,31.64,80744.78,0.3,-0.96288,8e-05,2.48467]
[1778613789447,31.64,80743.81,0.3,-0.96295,8e-05,2.48075]
[1778613790162,31.64,80743.81,0.3,-0.96295,8e-05,2.48086]
[1778613790310,31.64,80743.81,0.3,-0.96295,8e-05,2.48086]
[1778613792588,31.64,80743.83,0.3,-0.96294,8e-05,2.48117]
[1778613792595,31.64,80741.94,0.3,-0.9631,8e-05,2.47259]
[1778613793562,31.64,80741.94,0.3,-0.9631,8e-05,2.47259]
[1778613793749,31.64,80741.31,0.3,-0.96315,8e-05,2.46982]
[1778613794809,31.64,80741.6,0.3,-0.96312,8e-05,2.47128]
[1778613798883,31.64,80735.84,0.3,-0.96359,8e-05,2.44557]
[1778613799890,31.64,80729.96,0.3,-0.96407,8e-05,2.41905]
[1778613800897,31.65,80727.01,0.3,-0.9643,8e-05,2.40595]
[1778613801904,31.65,80728.36,0.3,-0.96419,8e-05,2.41227]
[1778613806633,31.65,80728.93,0.3,-0.96413,8e-05,2.41551]
[1778613806939,31.65,80719.12,0.3,-0.96491,8e-05,2.37193]
[1778613807946,31.65,80713.52,0.3,-0.96535,8e-05,2.34733]
[1778613808953,31.65,80711.52,0.3,-0.9655,8e-05,2.33882]
[1778613813988,31.66,80712.02,0.3,-0.96553,8e-05,2.33604]
[1778613816022,31.66,80705.28,0.3,-0.96604,8e-05,2.30711]
[1778613817010,31.66,80703.8,0.3,-0.96615,8e-05,2.30103]
[1778613823052,31.67,80703.98,0.3,-0.96609,8e-05,2.3042]
[1778613825066,31.68,80706.37,0.3,-0.96589,8e-05,2.31545]
[1778613826073,31.68,80708.78,0.3,-0.9657,8e-05,2.32641]
[1778613828087,31.68,80707.24,0.3,-0.96581,8e-05,2.32035]
[1778613833122,31.69,80710.03,0.3,-0.96555,8e-05,2.33439]
[1778613834560,31.69,80710.03,0.3,-0.96555,8e-05,2.33439]
[1778613834652,31.69,80714.78,0.3,-0.96517,8e-05,2.35571]
[1778613835136,31.69,80716.49,0.3,-0.96503,8e-05,2.3636]
[1778613836061,31.69,80716.49,0.3,-0.96503,8e-05,2.3636]
[1778613836808,31.69,80717.06,0.3,-0.96498,8e-05,2.36642]
[1778613839466,31.7,80716.77,0.3,-0.965,8e-05,2.36568]
[1778613839580,31.7,80716.77,0.3,-0.965,8e-05,2.36568]
[1778613840027,31.7,80716.74,0.3,-0.96499,8e-05,2.36583]
[1778613840062,31.7,80716.74,0.3,-0.96499,8e-05,2.36583]
[1778613840171,31.7,80713.58,0.3,-0.96524,8e-05,2.35209]
[1778613841178,31.7,80711.52,0.3,-0.9654,8e-05,2.34328]
[1778613846213,31.71,80711.63,0.3,-0.96536,8e-05,2.34535]
[1778613848227,31.71,80712.81,0.3,-0.96525,8e-05,2.35119]
[1778613849234,31.71,80715.13,0.3,-0.96506,8e-05,2.36178]
[1778613850241,31.71,80717.29,0.3,-0.96489,8e-05,2.37166]
[1778613852255,31.71,80719.83,0.3,-0.96467,8e-05,2.38352]
[1778613854269,31.71,80718.37,0.3,-0.96478,8e-05,2.37751]
[1778613857616,31.72,80718.29,0.3,-0.96478,8e-05,2.37767]
[1778613858564,31.72,80718.4,0.3,-0.96477,8e-05,2.37842]
[1778613859291,31.72,80718.57,0.3,-0.96475,8e-05,2.37944]
[1778613859565,31.72,80718.57,0.3,-0.96475,8e-05,2.37944]
[1778613859937,31.72,80717.97,0.3,-0.96479,8e-05,2.37702]
[1778613859967,31.72,80717.97,0.3,-0.96479,8e-05,2.37702]
[1778613860059,31.72,80717.97,0.3,-0.96479,8e-05,2.37702]
[1778613861318,31.72,80719.78,0.3,-0.96464,8e-05,2.38562]
[1778613862325,31.72,80721.42,0.3,-0.9645,8e-05,2.39321]
[1778613862792,31.72,80721.42,0.3,-0.9645,8e-05,2.39321]
[1778613863332,31.72,80725.77,0.3,-0.96414,8e-05,2.41298]
[1778613864339,31.72,80733.36,0.3,-0.96352,8e-05,2.44754]
[1778613867360,31.73,80734.53,0.3,-0.96342,8e-05,2.4533]
[1778613868367,31.73,80736.3,0.3,-0.96327,8e-05,2.46152]
[1778613871388,31.73,80737.17,0.3,-0.96328,8e-05,2.45898]
[1778613872477,31.73,80738.37,0.3,-0.96318,8e-05,2.46458]
[1778613878437,31.73,80737.49,0.3,-0.96324,8e-05,2.46133]
[1778613882598,31.73,80737.79,0.3,-0.96321,8e-05,2.46309]
[1778613885573,31.74,80737.91,0.3,-0.96319,8e-05,2.46402]
[1778613885701,31.74,80737.91,0.3,-0.96319,8e-05,2.46402]
[1778613885751,31.74,80737.91,0.3,-0.96319,8e-05,2.46402]
[1778613885812,31.74,80737.97,0.3,-0.96319,8e-05,2.46442]
[1778613885967,31.74,80737.97,0.3,-0.96319,8e-05,2.46442]
[1778613886101,31.74,80737.97,0.3,-0.96319,8e-05,2.46442]
[1778613887560,31.74,80737.97,0.3,-0.96318,8e-05,2.46455]
[1778613888683,31.74,80737.82,0.3,-0.96319,8e-05,2.46399]
[1778613888741,31.74,80737.82,0.3,-0.96319,8e-05,2.46399]
[1778613888739,31.74,80739.82,0.3,-0.96303,8e-05,2.47327]
[1778613888809,31.74,80739.82,0.3,-0.96303,8e-05,2.47327]
[1778613888836,31.74,80739.82,0.3,-0.96303,8e-05,2.47327]
[1778613889398,31.74,80739.82,0.3,-0.96303,8e-05,2.47327]
[1778613889945,31.74,80739.18,0.3,-0.96308,8e-05,2.47045]
[1778613889954,31.74,80739.18,0.3,-0.96308,8e-05,2.47045]
[1778613894396,31.74,80738.72,0.3,-0.96311,8e-05,2.46883]
[1778613896051,31.74,80738.76,0.3,-0.9631,8e-05,2.46927]
[1778613896067,31.74,80738.76,0.3,-0.9631,8e-05,2.46927]
[1778613901598,31.74,80738.86,0.3,-0.96307,8e-05,2.47051]
[1778613906633,31.75,80738.87,0.3,-0.96306,8e-05,2.47122]
[1778613908647,31.75,80736.95,0.3,-0.96322,8e-05,2.46272]
[1778613909446,31.75,80736.95,0.3,-0.96322,8e-05,2.46272]
[1778613910131,31.75,80737.3,0.3,-0.96318,8e-05,2.46447]
[1778613910339,31.75,80737.3,0.3,-0.96318,8e-05,2.46447]
[1778613910661,31.75,80735.95,0.3,-0.96329,8e-05,2.45846]
[1778613911668,31.75,80734.47,0.3,-0.96341,8e-05,2.45187]
[1778613913564,31.75,80735.11,0.3,-0.96336,8e-05,2.45494]
[1778613916703,31.75,80732.48,0.3,-0.96356,8e-05,2.44365]
[1778613917657,31.75,80732.48,0.3,-0.96356,8e-05,2.44365]
[1778613918626,31.75,80732.39,0.3,-0.96357,8e-05,2.44342]
[1778613918673,31.75,80732.39,0.3,-0.96357,8e-05,2.44342]
[1778613918809,31.75,80731.94,0.3,-0.9636,8e-05,2.44156]
[1778613919299,31.75,80731.94,0.3,-0.9636,8e-05,2.44156]
[1778613924759,31.76,80732.04,0.3,-0.96357,8e-05,2.44315]
[1778613924944,31.76,80732.04,0.3,-0.96357,8e-05,2.44315]
[1778613924995,31.76,80732.04,0.3,-0.96357,8e-05,2.44315]
[1778613925562,31.76,80732.04,0.3,-0.96357,8e-05,2.44315]
[1778613930801,31.76,80732.69,0.3,-0.9635,8e-05,2.44717]
[1778613931808,31.76,80733.36,0.3,-0.96354,8e-05,2.44352]
[1778613934444,31.76,80733.48,0.3,-0.96352,8e-05,2.44423]
[1778613934967,31.77,80733.66,0.3,-0.9635,8e-05,2.44539]
[1778613935059,31.77,80733.66,0.3,-0.9635,8e-05,2.44539]
[1778613939866,31.77,80732.08,0.3,-0.96362,8e-05,2.43906]
[1778613940873,31.77,80729.91,0.3,-0.96379,8e-05,2.42957]
[1778613942609,31.77,80729.91,0.3,-0.96379,8e-05,2.42957]
[1778613942651,31.77,80728.77,0.3,-0.96388,8e-05,2.42461]
[1778613945570,31.77,80729.38,0.3,-0.96382,8e-05,2.42776]
[1778613945812,31.77,80729.38,0.3,-0.96382,8e-05,2.42776]
[1778613946063,31.77,80729.64,0.3,-0.9638,8e-05,2.42912]
[1778613947459,31.77,80729.17,0.3,-0.96383,8e-05,2.42719]
[1778613947661,31.77,80729.17,0.3,-0.96383,8e-05,2.42719]
[1778613949008,31.78,80729.42,0.3,-0.9638,8e-05,2.4287]
[1778613949807,31.78,80729.42,0.3,-0.9638,8e-05,2.4287]
[1778613952635,31.78,80729.22,0.3,-0.96381,8e-05,2.42835]
[1778613953563,31.78,80730.06,0.3,-0.96374,8e-05,2.43233]
[1778613953690,31.78,80730.06,0.3,-0.96374,8e-05,2.43233]
[1778613953810,31.78,80730.06,0.3,-0.96374,8e-05,2.43233]
[1778613957992,31.78,80731.42,0.3,-0.96361,8e-05,2.43955]
[1778613963028,31.79,80730.6,0.3,-0.96366,8e-05,2.43667]
[1778613964440,31.79,80730.6,0.3,-0.96366,8e-05,2.43667]
[1778613965111,31.79,80730.45,0.3,-0.96367,8e-05,2.43615]
[1778613969420,31.79,80730.57,0.3,-0.96365,8e-05,2.43703]
[1778613969561,31.79,80730.57,0.3,-0.96365,8e-05,2.43703]
[1778613970193,31.79,80730.76,0.3,-0.96363,8e-05,2.43839]
[1778613970807,31.79,80730.76,0.3,-0.96363,8e-05,2.43839]
[1778613976119,31.79,80737.74,0.3,-0.96303,8e-05,2.47128]
[1778613977126,31.8,80741.62,0.3,-0.9627,8e-05,2.48917]
[1778613978133,31.8,80742.93,0.3,-0.96259,8e-05,2.49528]
[1778613979424,31.8,80742.93,0.3,-0.96259,8e-05,2.49528]
[1778613979568,31.8,80742.93,0.3,-0.96259,8e-05,2.49528]
[1778613980019,31.8,80742.93,0.3,-0.96259,8e-05,2.49535]
[1778613980064,31.8,80742.93,0.3,-0.96259,8e-05,2.49535]
[1778613981154,31.8,80745.02,0.3,-0.96241,8e-05,2.50512]
[1778613984428,31.8,80745.24,0.3,-0.96239,8e-05,2.50619]
[1778613984891,31.8,80745.96,0.3,-0.96233,8e-05,2.50962]
[1778613988203,31.8,80749.97,0.3,-0.96199,9e-05,2.52838]
[1778613989210,31.8,80751.18,0.3,-0.96189,9e-05,2.53401]
[1778613991225,31.8,80752.01,0.3,-0.96191,9e-05,2.53088]
[1778613992645,31.8,80752.01,0.3,-0.96191,9e-05,2.53088]
[1778613993565,31.8,80751.97,0.3,-0.96192,9e-05,2.53069]
[1778613993814,31.8,80751.97,0.3,-0.96192,9e-05,2.53069]
[1778613994060,31.8,80752.08,0.3,-0.96191,9e-05,2.53122]
[1778613997499,31.8,80752.29,0.3,-0.96189,9e-05,2.53222]
[1778613997561,31.8,80752.29,0.3,-0.96189,9e-05,2.53222]
[1778614000891,31.8,80751.06,0.3,-0.96199,9e-05,2.52654]
[1778614003805,31.8,80751.54,0.3,-0.96195,9e-05,2.52881]
[1778614004058,31.8,80751.67,0.3,-0.96194,9e-05,2.52942]
[1778614004401,31.8,80751.67,0.3,-0.96194,9e-05,2.52942]
[1778614004932,31.8,80751.83,0.3,-0.96193,9e-05,2.53018]
[1778614007595,31.8,80751.2,0.3,-0.96198,9e-05,2.52728]
[1778614009444,31.8,80751.55,0.3,-0.96195,9e-05,2.52892]
[1778614014463,31.8,80751.77,0.3,-0.96193,9e-05,2.53002]
[1778614015012,31.8,80751.83,0.3,-0.96192,9e-05,2.53031]
[1778614018415,31.8,80747.58,0.3,-0.96228,8e-05,2.51068]
[1778614019422,31.8,80746.12,0.3,-0.9624,8e-05,2.50398]
[1778614024446,31.8,80746.47,0.3,-0.96237,8e-05,2.50582]
[1778614025013,31.8,80746.25,0.3,-0.96239,8e-05,2.50486]
[1778614027478,31.8,80747.43,0.3,-0.96229,8e-05,2.51047]
[1778614032513,31.8,80747.79,0.3,-0.96225,8e-05,2.51236]
[1778614037548,31.8,80747.97,0.3,-0.96223,8e-05,2.51339]
[1778614042588,31.8,80735.85,0.3,-0.96324,8e-05,2.45793]
[1778614043595,31.8,80732.31,0.3,-0.96353,8e-05,2.44196]
[1778614044602,31.8,80730.65,0.3,-0.96367,8e-05,2.4346]
[1778614047708,31.81,80731.16,0.3,-0.96362,8e-05,2.43723]
[1778614049567,31.81,80730.57,0.3,-0.96366,8e-05,2.43489]
[1778614049668,31.81,80730.57,0.3,-0.96366,8e-05,2.43489]
[1778614050810,31.81,80730.57,0.3,-0.96366,8e-05,2.43505]
[1778614056686,31.81,80730.53,0.3,-0.96373,8e-05,2.42924]
[1778614057686,31.81,80730.53,0.3,-0.96373,8e-05,2.42924]
[1778614061564,31.82,80730.01,0.3,-0.96376,8e-05,2.42763]
[1778614061806,31.82,80730.01,0.3,-0.96376,8e-05,2.42763]
[1778614062058,31.82,80729.62,0.3,-0.96379,8e-05,2.42606]
[1778614062728,31.82,80725.62,0.3,-0.96411,8e-05,2.40823]
[1778614064440,31.82,80725.46,0.3,-0.96412,8e-05,2.40773]
[1778614065568,31.82,80724.87,0.3,-0.96417,8e-05,2.4053]
[1778614066185,31.82,80724.52,0.3,-0.96419,8e-05,2.40395]
[1778614066197,31.82,80724.52,0.3,-0.96419,8e-05,2.40395]
[1778614066316,31.82,80724.52,0.3,-0.96419,8e-05,2.40395]
[1778614067763,31.82,80721.83,0.3,-0.9644,8e-05,2.39236]
[1778614069777,31.82,80720.53,0.3,-0.9645,8e-05,2.38704]
[1778614072798,31.83,80721.77,0.3,-0.96438,8e-05,2.39333]
[1778614074812,31.83,80723.59,0.3,-0.96423,8e-05,2.40196]
[1778614079847,31.83,80723.87,0.3,-0.96418,8e-05,2.40435]
[1778614084423,31.84,80724.19,0.3,-0.96414,8e-05,2.40668]
[1778614085037,31.84,80724.21,0.3,-0.96414,8e-05,2.407]
[1778614085057,31.84,80724.21,0.3,-0.96414,8e-05,2.407]
[1778614086896,31.84,80731.15,0.3,-0.96356,8e-05,2.43873]
[1778614087903,31.84,80734.15,0.3,-0.96331,8e-05,2.45256]
[1778614088910,31.84,80735.82,0.3,-0.96317,8e-05,2.46033]
[1778614090924,31.84,80734.54,0.3,-0.96327,8e-05,2.45477]
[1778614095959,31.85,80734.25,0.3,-0.96328,8e-05,2.45413]
[1778614097722,31.85,80734.25,0.3,-0.96328,8e-05,2.45413]
[1778614097823,31.85,80730.72,0.3,-0.96357,8e-05,2.43838]
[1778614098038,31.85,80730.72,0.3,-0.96357,8e-05,2.43838]
[1778614098162,31.85,80730.72,0.3,-0.96357,8e-05,2.43838]
[1778614098309,31.85,80730.72,0.3,-0.96357,8e-05,2.43838]
[1778614098350,31.85,80729.53,0.3,-0.96366,8e-05,2.43316]
[1778614099352,31.85,80729.53,0.3,-0.96366,8e-05,2.43316]
[1778614099409,31.85,80726.84,0.3,-0.96388,8e-05,2.42119]
[1778614100539,31.85,80726.84,0.3,-0.96388,8e-05,2.42119]
[1778614100960,31.85,80726.84,0.3,-0.96388,8e-05,2.42119]
[1778614104474,31.85,80725.8,0.3,-0.96395,8e-05,2.41726]
[1778614105413,31.85,80725.41,0.3,-0.96398,8e-05,2.4157]
[1778614105559,31.85,80725.41,0.3,-0.96398,8e-05,2.4157]
[1778614110061,31.85,80722.86,0.3,-0.96418,8e-05,2.40472]
[1778614112699,31.85,80721.68,0.3,-0.96438,8e-05,2.39217]
[1778614115563,31.85,80722.0,0.3,-0.96437,8e-05,2.39227]
[1778614115756,31.85,80722.0,0.3,-0.96437,8e-05,2.39227]
[1778614116807,31.84,80722.0,0.3,-0.96438,8e-05,2.39183]
[1778614122716,31.83,80720.92,0.3,-0.96452,8e-05,2.38442]
[1778614123079,31.83,80720.47,0.3,-0.96456,8e-05,2.382]
[1778614128187,31.82,80720.74,0.3,-0.96458,8e-05,2.38071]
[1778614134229,31.81,80721.19,0.3,-0.96459,8e-05,2.38027]
[1778614137716,31.81,80721.54,0.3,-0.96458,8e-05,2.38102]
[1778614139572,31.81,80721.56,0.3,-0.96458,8e-05,2.3807]
[1778614139722,31.81,80721.56,0.3,-0.96458,8e-05,2.3807]
[1778614139770,31.81,80721.56,0.3,-0.96458,8e-05,2.3807]
[1778614139814,31.81,80721.56,0.3,-0.96458,8e-05,2.3807]
[1778614146313,31.79,80723.08,0.3,-0.96453,8e-05,2.38384]
[1778614147778,31.79,80723.08,0.3,-0.96453,8e-05,2.38384]
[1778614151348,31.78,80721.35,0.3,-0.9647,8e-05,2.37412]
[1778614152320,31.78,80721.35,0.3,-0.9647,8e-05,2.37412]
[1778614152559,31.78,80721.35,0.3,-0.9647,8e-05,2.37412]
[1778614154453,31.78,80720.96,0.3,-0.96474,8e-05,2.372]
[1778614155153,31.78,80721.13,0.3,-0.96474,8e-05,2.37199]
[1778614157673,31.78,80721.42,0.3,-0.96473,8e-05,2.37251]
[1778614158429,31.77,80721.33,0.3,-0.96475,8e-05,2.37173]
[1778614164439,31.76,80720.99,0.3,-0.96482,8e-05,2.36756]
[1778614169440,31.76,80720.76,0.3,-0.96487,8e-05,2.36505]
[1778614170363,31.76,80720.49,0.3,-0.9649,8e-05,2.36348]
[1778614171488,31.75,80715.28,0.3,-0.96542,8e-05,2.33294]
[1778614172495,31.75,80706.15,0.3,-0.96614,8e-05,2.29261]
[1778614173502,31.75,80703.79,0.3,-0.96632,8e-05,2.2821]
[1778614178537,31.75,80704.83,0.3,-0.96627,8e-05,2.28542]
[1778614179430,31.75,80704.83,0.3,-0.96627,8e-05,2.28542]
[1778614179565,31.75,80704.83,0.3,-0.96627,8e-05,2.28542]
[1778614180133,31.75,80704.19,0.3,-0.96632,8e-05,2.28239]
[1778614180308,31.75,80704.19,0.3,-0.96632,8e-05,2.28239]
[1778614182731,31.74,80704.68,0.3,-0.96629,8e-05,2.28404]
[1778614183569,31.74,80703.62,0.3,-0.96638,8e-05,2.27919]
[1778614183708,31.74,80703.62,0.3,-0.96638,8e-05,2.27919]
[1778614184809,31.74,80702.75,0.3,-0.96645,8e-05,2.27518]
[1778614190623,31.73,80702.38,0.3,-0.96651,8e-05,2.272]
[1778614192637,31.73,80697.35,0.3,-0.9669,8e-05,2.24985]
[1778614194651,31.73,80695.15,0.3,-0.96707,8e-05,2.24005]
[1778614199686,31.73,80694.99,0.3,-0.9671,8e-05,2.23854]
[1778614200693,31.73,80693.46,0.3,-0.96722,8e-05,2.23183]
[1778614201700,31.73,80695.32,0.3,-0.96708,8e-05,2.23964]
[1778614202707,31.73,80699.42,0.3,-0.96676,8e-05,2.25776]
[1778614203714,31.73,80706.61,0.3,-0.96621,8e-05,2.28871]
[1778614204721,31.73,80712.17,0.3,-0.96578,8e-05,2.31275]
[1778614206735,31.72,80714.55,0.3,-0.9656,8e-05,2.32262]
[1778614209756,31.72,80711.44,0.3,-0.96586,8e-05,2.30805]
[1778614210763,31.72,80710.03,0.3,-0.96598,8e-05,2.3016]
[1778614212791,31.72,80709.99,0.3,-0.96599,8e-05,2.30115]
[1778614215569,31.71,80708.45,0.3,-0.96612,8e-05,2.29361]
[1778614215637,31.71,80708.45,0.3,-0.96612,8e-05,2.29361]
[1778614215810,31.71,80708.45,0.3,-0.96612,8e-05,2.29361]
[1778614217693,31.71,80707.53,0.3,-0.9662,8e-05,2.28909]
[1778614219562,31.71,80707.65,0.3,-0.9662,8e-05,2.2891]
[1778614219801,31.71,80707.65,0.3,-0.9662,8e-05,2.2891]
[1778614219809,31.71,80707.65,0.3,-0.9662,8e-05,2.2891]
[1778614222600,31.71,80707.78,0.3,-0.96621,8e-05,2.28889]
[1778614222796,31.71,80707.78,0.3,-0.96621,8e-05,2.28889]
[1778614224369,31.71,80707.57,0.3,-0.96623,8e-05,2.28747]
[1778614224803,31.71,80707.57,0.3,-0.96623,8e-05,2.28747]
[1778614226875,31.7,80709.85,0.3,-0.96607,8e-05,2.29664]
[1778614229897,31.7,80715.85,0.3,-0.96561,8e-05,2.32212]
[1778614231910,31.7,80718.32,0.3,-0.96552,8e-05,2.32565]
[1778614233925,31.69,80720.09,0.3,-0.96539,8e-05,2.33282]
[1778614234446,31.69,80720.09,0.3,-0.96539,8e-05,2.33282]
[1778614234932,31.69,80722.69,0.3,-0.96519,8e-05,2.344]
[1778614235586,31.69,80722.69,0.3,-0.96519,8e-05,2.344]
[1778614236107,31.69,80722.69,0.3,-0.96519,8e-05,2.344]
[1778614235939,31.69,80726.75,0.3,-0.96487,8e-05,2.36169]
[1778614236311,31.69,80726.75,0.3,-0.96487,8e-05,2.36169]
[1778614236946,31.69,80729.72,0.3,-0.96464,8e-05,2.37457]
[1778614237953,31.69,80730.96,0.3,-0.96455,8e-05,2.37972]
[1778614242988,31.68,80733.75,0.3,-0.96436,8e-05,2.39019]
[1778614245007,31.68,80735.06,0.3,-0.96427,8e-05,2.39523]
[1778614247777,31.67,80735.31,0.3,-0.96426,8e-05,2.39548]
[1778614249030,31.67,80733.68,0.3,-0.96441,8e-05,2.38728]
[1778614249567,31.67,80733.68,0.3,-0.96441,8e-05,2.38728]
[1778614249763,31.67,80733.68,0.3,-0.96441,8e-05,2.38728]
[1778614250037,31.67,80732.36,0.3,-0.96453,8e-05,2.38092]
[1778614250813,31.67,80732.36,0.3,-0.96453,8e-05,2.38092]
[1778614254396,31.66,80733.5,0.3,-0.96447,8e-05,2.38437]
[1778614255324,31.66,80733.22,0.3,-0.9645,8e-05,2.3827]
[1778614258093,31.65,80731.07,0.3,-0.96469,8e-05,2.37182]
[1778614263128,31.65,80729.92,0.3,-0.96482,8e-05,2.36469]
[1778614264455,31.64,80730.04,0.3,-0.96482,8e-05,2.36484]
[1778614266026,31.64,80730.04,0.3,-0.96483,8e-05,2.36445]
[1778614269172,31.64,80727.72,0.3,-0.96504,8e-05,2.35256]
[1778614270997,31.64,80727.72,0.3,-0.96504,8e-05,2.35256]
[1778614271070,31.63,80724.93,0.3,-0.96528,8e-05,2.33942]
[1778614271191,31.63,80717.17,0.3,-0.96589,8e-05,2.30518]
[1778614272198,31.63,80713.42,0.3,-0.96619,8e-05,2.28841]
[1778614273205,31.63,80709.99,0.3,-0.96646,8e-05,2.27318]
[1778614278240,31.62,80709.96,0.3,-0.96649,8e-05,2.27162]
[1778614283275,31.62,80711.62,0.3,-0.96638,8e-05,2.27769]
[1778614284302,31.62,80711.62,0.3,-0.96638,8e-05,2.27769]
[1778614284702,31.62,80711.62,0.3,-0.96638,8e-05,2.27769]
[1778614285289,31.62,80718.14,0.3,-0.96588,8e-05,2.30572]
[1778614290324,31.61,80718.52,0.3,-0.96588,8e-05,2.30597]
[1778614295359,31.61,80718.01,0.3,-0.96603,8e-05,2.29566]
[1778614301402,31.6,80717.99,0.3,-0.96606,8e-05,2.29395]
[1778614304422,31.6,80716.37,0.3,-0.96621,8e-05,2.28604]
[1778614307338,31.59,80717.31,0.3,-0.96614,8e-05,2.28962]
[1778614307689,31.59,80719.11,0.3,-0.96601,8e-05,2.29723]
[1778614308451,31.59,80724.29,0.3,-0.9656,8e-05,2.31975]
[1778614310465,31.59,80725.91,0.3,-0.96549,8e-05,2.32625]
[1778614312484,31.59,80728.06,0.3,-0.96533,8e-05,2.33511]
[1778614313493,31.59,80734.11,0.3,-0.96485,8e-05,2.36172]
[1778614314744,31.58,80736.05,0.3,-0.9647,8e-05,2.37001]
[1778614318784,31.58,80737.92,0.3,-0.96458,8e-05,2.37677]
[1778614324568,31.57,80738.73,0.3,-0.96456,8e-05,2.37791]
[1778614325749,31.56,80741.65,0.3,-0.96433,8e-05,2.39064]
[1778614326582,31.56,80742.93,0.3,-0.96423,8e-05,2.39598]
[1778614327852,31.56,80742.93,0.3,-0.96423,8e-05,2.39598]
[1778614329569,31.56,80743.59,0.3,-0.96419,8e-05,2.39807]
[1778614330874,31.56,80743.56,0.3,-0.9642,8e-05,2.39748]
[1778614330926,31.56,80743.56,0.3,-0.9642,8e-05,2.39748]
[1778614331068,31.56,80743.56,0.3,-0.9642,8e-05,2.39748]
[1778614331161,31.56,80743.56,0.3,-0.9642,8e-05,2.39748]
[1778614331277,31.56,80744.52,0.3,-0.96412,8e-05,2.40205]
[1778614333560,31.56,80744.53,0.3,-0.96411,8e-05,2.40252]
[1778614334483,31.56,80744.51,0.3,-0.96411,8e-05,2.40264]
[1778614334638,31.56,80739.09,0.3,-0.96455,8e-05,2.3784]
[1778614335645,31.56,80730.08,0.3,-0.96527,8e-05,2.33837]
[1778614336266,31.56,80730.08,0.3,-0.96527,8e-05,2.33837]
[1778614336368,31.56,80730.08,0.3,-0.96527,8e-05,2.33837]
[1778614336652,31.56,80724.83,0.3,-0.96569,8e-05,2.31477]
[1778614338666,31.56,80723.6,0.3,-0.9658,8e-05,2.30875]
[1778614342850,31.56,80724.26,0.3,-0.96576,8e-05,2.31077]
[1778614346723,31.55,80726.19,0.3,-0.96564,8e-05,2.31782]
[1778614348904,31.55,80726.35,0.3,-0.96563,8e-05,2.31822]
[1778614348955,31.55,80726.35,0.3,-0.96563,8e-05,2.31822]
[1778614349504,31.55,80725.88,0.3,-0.96567,8e-05,2.31584]
[1778614349560,31.55,80725.88,0.3,-0.96567,8e-05,2.31584]
[1778614350348,31.55,80726.98,0.3,-0.96559,8e-05,2.32041]
[1778614350606,31.55,80726.98,0.3,-0.96559,8e-05,2.32041]
[1778614351564,31.54,80727.28,0.3,-0.96557,8e-05,2.32143]
[1778614352788,31.54,80727.75,0.3,-0.96564,8e-05,2.31648]
[1778614354885,31.54,80727.67,0.3,-0.96565,8e-05,2.31552]
[1778614354938,31.54,80727.67,0.3,-0.96565,8e-05,2.31552]
[1778614355563,31.54,80726.99,0.3,-0.96571,8e-05,2.31221]
[1778614357861,31.54,80726.99,0.3,-0.96572,8e-05,2.31164]
[1778614361352,31.53,80726.38,0.3,-0.96579,8e-05,2.3078]
[1778614361570,31.53,80726.38,0.3,-0.96579,8e-05,2.3078]
[1778614362836,31.53,80727.66,0.3,-0.9657,8e-05,2.31289]
[1778614364850,31.53,80728.92,0.3,-0.96561,8e-05,2.31787]
[1778614365867,31.53,80736.16,0.3,-0.96504,8e-05,2.34976]
[1778614366867,31.53,80737.57,0.3,-0.96493,8e-05,2.35571]
[1778614367874,31.52,80739.09,0.3,-0.96481,8e-05,2.36216]
[1778614371902,31.52,80740.35,0.3,-0.96474,8e-05,2.36631]
[1778614373916,31.51,80741.73,0.3,-0.96464,8e-05,2.37174]
[1778614374457,31.51,80741.73,0.3,-0.96464,8e-05,2.37174]
[1778614374998,31.51,80741.73,0.3,-0.96464,8e-05,2.37174]
[1778614375930,31.51,80743.59,0.3,-0.96451,8e-05,2.37932]
[1778614376937,31.51,80745.59,0.3,-0.96435,8e-05,2.38794]
[1778614378951,31.51,80747.1,0.3,-0.96424,8e-05,2.39392]
[1778614382979,31.5,80742.48,0.3,-0.96465,8e-05,2.37135]
[1778614384482,31.5,80743.34,0.3,-0.96459,8e-05,2.37483]
[1778614385565,31.5,80743.15,0.3,-0.96461,8e-05,2.37357]
[1778614385920,31.5,80743.15,0.3,-0.96461,8e-05,2.37357]
[1778614386059,31.5,80743.15,0.3,-0.96461,8e-05,2.37357]
[1778614387011,31.49,80740.57,0.3,-0.96483,8e-05,2.36119]
[1778614388018,31.49,80739.38,0.3,-0.96494,8e-05,2.35548]
[1778614392840,31.49,80739.69,0.3,-0.96494,8e-05,2.35539]
[1778614393567,31.48,80740.24,0.3,-0.9649,8e-05,2.35749]
[1778614393685,31.48,80740.24,0.3,-0.9649,8e-05,2.35749]
[1778614394290,31.48,80740.76,0.3,-0.96486,8e-05,2.35945]
[1778614394468,31.48,80740.76,0.3,-0.96486,8e-05,2.35945]
[1778614394808,31.48,80740.76,0.3,-0.96486,8e-05,2.35945]
[1778614399093,31.48,80738.72,0.3,-0.96506,8e-05,2.34843]
[1778614400100,31.47,80737.28,0.3,-0.96519,8e-05,2.34164]
[1778614405135,31.47,80736.78,0.3,-0.96526,8e-05,2.33769]
[1778614410170,31.46,80738.24,0.3,-0.96517,8e-05,2.34252]
[1778614411177,31.46,80739.67,0.3,-0.96516,8e-05,2.3418]
[1778614412890,31.46,80739.44,0.3,-0.96518,8e-05,2.34043]
[1778614413571,31.46,80739.48,0.3,-0.96518,8e-05,2.34026]
[1778614416123,31.45,80740.49,0.3,-0.96511,8e-05,2.3441]
[1778614419002,31.45,80739.69,0.3,-0.9652,8e-05,2.33949]
[1778614426286,31.44,80740.66,0.3,-0.96517,8e-05,2.34116]
[1778614427847,31.44,80740.7,0.3,-0.96517,8e-05,2.341]
[1778614430816,31.43,80740.6,0.3,-0.96519,8e-05,2.33987]
[1778614430843,31.43,80740.6,0.3,-0.96519,8e-05,2.33987]
[1778614434814,31.43,80741.08,0.3,-0.96518,8e-05,2.34066]
[1778614438370,31.42,80742.42,0.3,-0.96511,8e-05,2.34463]
[1778614440384,31.42,80743.82,0.3,-0.96501,8e-05,2.35021]
[1778614444444,31.41,80743.37,0.3,-0.96506,8e-05,2.34714]
[1778614444960,31.41,80743.37,0.3,-0.96506,8e-05,2.34714]
[1778614447433,31.41,80745.11,0.3,-0.96495,8e-05,2.35356]
[1778614448442,31.41,80748.5,0.3,-0.96468,8e-05,2.36846]
[1778614449514,31.4,80751.01,0.3,-0.96448,8e-05,2.37942]
[1778614454484,31.4,80752.34,0.3,-0.96441,8e-05,2.38345]
[1778614460526,31.39,80752.49,0.3,-0.96444,8e-05,2.38173]
[1778614464502,31.38,80752.53,0.3,-0.96446,8e-05,2.38073]
[1778614464817,31.38,80752.53,0.3,-0.96446,8e-05,2.38073]
[1778614465128,31.38,80752.53,0.3,-0.96446,8e-05,2.38073]
[1778614466813,31.38,80752.48,0.3,-0.96447,8e-05,2.37971]
[1778614472919,31.37,80752.26,0.3,-0.96463,8e-05,2.36959]
[1778614473370,31.37,80752.42,0.3,-0.96462,8e-05,2.36993]
[1778614477650,31.36,80757.39,0.3,-0.96425,8e-05,2.39061]
[1778614478657,31.36,80774.84,0.3,-0.96279,9e-05,2.47048]
[1778614479664,31.36,80776.67,0.3,-0.96265,9e-05,2.47846]
[1778614484699,31.35,80777.14,0.3,-0.96266,9e-05,2.47793]
[1778614489734,31.34,80779.17,0.3,-0.96253,9e-05,2.48469]
[1778614492755,31.33,80775.79,0.3,-0.96285,9e-05,2.46729]
[1778614494471,31.33,80775.12,0.3,-0.96292,9e-05,2.46365]
[1778614495116,31.33,80775.12,0.3,-0.96292,9e-05,2.46365]
[1778614500811,31.31,80778.29,0.3,-0.96272,9e-05,2.47479]
[1778614504839,31.3,80780.62,0.3,-0.96256,9e-05,2.48358]
[1778614507860,31.3,80782.58,0.3,-0.96242,9e-05,2.49114]
[1778614509874,31.3,80790.43,0.3,-0.96174,9e-05,2.52771]
[1778614513309,31.29,80787.75,0.3,-0.962,9e-05,2.51392]
[1778614517930,31.28,80783.8,0.3,-0.96239,9e-05,2.49247]
[1778614519944,31.28,80781.57,0.3,-0.9626,9e-05,2.48096]
[1778614522965,31.27,80776.14,0.3,-0.9631,8e-05,2.45412]
[1778614523972,31.27,80760.78,0.3,-0.96439,8e-05,2.38303]
[1778614524980,31.27,80758.42,0.3,-0.96459,8e-05,2.37196]
[1778614525986,31.27,80751.21,0.3,-0.96518,8e-05,2.33907]
[1778614528000,31.26,80753.08,0.3,-0.96504,8e-05,2.34691]
[1778614530014,31.26,80751.32,0.3,-0.96519,8e-05,2.33841]
[1778614532028,31.26,80752.63,0.3,-0.96519,8e-05,2.33696]
[1778614535049,31.26,80756.48,0.3,-0.9649,8e-05,2.35347]
[1778614536056,31.25,80758.7,0.3,-0.96472,8e-05,2.3632]
[1778614537063,31.25,80755.45,0.3,-0.96499,8e-05,2.34818]
[1778614538070,31.25,80752.77,0.3,-0.96521,8e-05,2.33582]
[1778614541091,31.25,80736.63,0.3,-0.96652,8e-05,2.26325]
[1778614542098,31.25,80731.04,0.3,-0.96696,8e-05,2.23861]
[1778614547133,31.24,80731.21,0.3,-0.96695,8e-05,2.23871]
[1778614548140,31.24,80729.26,0.3,-0.96711,8e-05,2.23009]
[1778614550154,31.24,80724.38,0.3,-0.96749,8e-05,2.20869]
[1778614551161,31.24,80721.68,0.3,-0.96769,8e-05,2.19697]
[1778614556196,31.24,80720.58,0.3,-0.96778,8e-05,2.19193]
[1778614559217,31.24,80718.39,0.3,-0.96795,8e-05,2.18235]
[1778614559458,31.24,80718.39,0.3,-0.96795,8e-05,2.18235]
[1778614560123,31.24,80718.39,0.3,-0.96795,8e-05,2.18235]
[1778614562238,31.24,80716.82,0.3,-0.96807,8e-05,2.17547]
[1778614567273,31.24,80717.77,0.3,-0.96801,8e-05,2.1793]
[1778614569287,31.24,80719.36,0.3,-0.96789,8e-05,2.186]
[1778614570294,31.24,80721.31,0.3,-0.96774,8e-05,2.19431]
[1778614570626,31.24,80721.31,0.3,-0.96774,8e-05,2.19431]
[1778614571304,31.24,80719.11,0.3,-0.96791,8e-05,2.18478]
[1778614572311,31.24,80717.15,0.3,-0.96806,8e-05,2.17632]
[1778614574325,31.24,80715.95,0.3,-0.96815,8e-05,2.1711]
[1778614578274,31.24,80715.24,0.3,-0.96821,8e-05,2.16795]
[1778614578353,31.24,80719.91,0.3,-0.96786,8e-05,2.18791]
[1778614579360,31.24,80727.01,0.3,-0.96731,8e-05,2.21848]
[1778614580367,31.24,80729.22,0.3,-0.96715,8e-05,2.22796]
[1778614581374,31.24,80731.15,0.3,-0.967,8e-05,2.23624]
[1778614584395,31.23,80732.94,0.3,-0.96687,8e-05,2.24362]
[1778614585402,31.23,80735.86,0.3,-0.96664,8e-05,2.25626]
[1778614586409,31.23,80737.71,0.3,-0.9665,8e-05,2.26424]
[1778614590437,31.23,80736.11,0.3,-0.96664,8e-05,2.25649]
[1778614592451,31.23,80737.07,0.3,-0.96666,8e-05,2.25371]
[1778614592905,31.23,80737.07,0.3,-0.96666,8e-05,2.25371]
[1778614593320,31.23,80737.07,0.3,-0.96666,8e-05,2.25371]
[1778614593478,31.23,80737.07,0.3,-0.96666,8e-05,2.25371]
[1778614593537,31.23,80737.1,0.3,-0.96666,8e-05,2.25368]
[1778614593568,31.23,80737.1,0.3,-0.96666,8e-05,2.25368]
[1778614593788,31.23,80737.1,0.3,-0.96666,8e-05,2.25368]
[1778614593847,31.23,80737.1,0.3,-0.96666,8e-05,2.25368]
[1778614597312,31.23,80736.79,0.3,-0.96669,8e-05,2.25198]
[1778614597417,31.23,80736.79,0.3,-0.96669,8e-05,2.25198]
[1778614599310,31.22,80736.91,0.3,-0.96669,8e-05,2.25219]
[1778614599442,31.22,80736.91,0.3,-0.96669,8e-05,2.25219]
[1778614599494,31.22,80737.47,0.3,-0.96665,8e-05,2.25432]
[1778614599997,31.22,80737.47,0.3,-0.96665,8e-05,2.25432]
[1778614600059,31.22,80737.47,0.3,-0.96665,8e-05,2.25432]
[1778614600147,31.22,80737.47,0.3,-0.96665,8e-05,2.25432]
[1778614600506,31.22,80737.45,0.3,-0.96665,8e-05,2.25407]
[1778614600510,31.22,80729.53,0.3,-0.96727,8e-05,2.21949]
[1778614601518,31.22,80727.93,0.3,-0.9674,8e-05,2.21239]
[1778614603532,31.22,80728.13,0.3,-0.96738,8e-05,2.21306]
[1778614605545,31.22,80725.47,0.3,-0.96759,8e-05,2.20138]
[1778614609573,31.22,80723.4,0.3,-0.96776,8e-05,2.19211]
[1778614611587,31.22,80726.94,0.3,-0.96749,8e-05,2.20728]
[1778614612953,31.22,80726.94,0.3,-0.96749,8e-05,2.20728]
[1778614613601,31.22,80729.82,0.3,-0.96727,8e-05,2.21961]
[1778614619290,31.22,80730.75,0.3,-0.9672,8e-05,2.22325]
[1778614619317,31.22,80730.75,0.3,-0.9672,8e-05,2.22325]
[1778614619332,31.22,80730.75,0.3,-0.9672,8e-05,2.22325]
[1778614619630,31.22,80730.61,0.3,-0.96722,8e-05,2.22254]
[1778614619679,31.22,80730.61,0.3,-0.96722,8e-05,2.22254]
[1778614619808,31.22,80730.61,0.3,-0.96722,8e-05,2.22254]
[1778614624678,31.21,80724.23,0.3,-0.96772,8e-05,2.19433]
[1778614626692,31.21,80721.16,0.3,-0.96795,8e-05,2.18103]
[1778614629713,31.21,80719.53,0.3,-0.96808,8e-05,2.17396]
[1778614634488,31.21,80719.73,0.3,-0.96806,8e-05,2.17476]
[1778614635868,31.21,80719.13,0.3,-0.96811,8e-05,2.17216]
[1778614636809,31.21,80718.9,0.3,-0.96813,8e-05,2.17116]
[1778614637921,31.21,80719.09,0.3,-0.96811,8e-05,2.17196]
[1778614639310,31.21,80719.39,0.3,-0.96809,8e-05,2.17323]
[1778614643216,31.21,80719.36,0.3,-0.96809,8e-05,2.17303]
[1778614643309,31.21,80719.36,0.3,-0.96809,8e-05,2.17303]
[1778614648847,31.21,80721.13,0.3,-0.96796,8e-05,2.18049]
[1778614649854,31.21,80724.0,0.3,-0.96774,8e-05,2.19279]
[1778614650861,31.21,80726.16,0.3,-0.96758,8e-05,2.20206]
[1778614651868,31.21,80729.06,0.3,-0.96745,8e-05,2.20796]
[1778614652875,31.21,80731.26,0.3,-0.96728,8e-05,2.21741]
[1778614656903,31.21,80732.52,0.3,-0.96719,8e-05,2.22251]
[1778614659484,31.21,80732.19,0.3,-0.96722,8e-05,2.22097]
[1778614660115,31.21,80732.69,0.3,-0.96718,8e-05,2.22305]
[1778614660931,31.21,80730.42,0.3,-0.96736,8e-05,2.21299]
[1778614661938,31.21,80728.37,0.3,-0.96752,8e-05,2.20403]
[1778614662945,31.21,80725.53,0.3,-0.96774,8e-05,2.19171]
[1778614667980,31.21,80726.16,0.3,-0.96769,8e-05,2.19417]
[1778614669475,31.21,80726.16,0.3,-0.96769,8e-05,2.19417]
[1778614670117,31.21,80725.24,0.3,-0.96777,8e-05,2.19015]
[1778614676037,31.2,80728.53,0.3,-0.96752,8e-05,2.20401]
[1778614677044,31.2,80730.6,0.3,-0.96736,8e-05,2.21291]
[1778614680065,31.2,80731.79,0.3,-0.96727,8e-05,2.21783]
[1778614681072,31.2,80732.93,0.3,-0.96719,8e-05,2.2227]
[1778614682966,31.2,80733.05,0.3,-0.96718,8e-05,2.22313]
[1778614683318,31.2,80733.05,0.3,-0.96718,8e-05,2.22313]
[1778614685100,31.2,80734.86,0.3,-0.96705,8e-05,2.2307]
[1778614685591,31.2,80734.86,0.3,-0.96705,8e-05,2.2307]
[1778614685811,31.2,80734.86,0.3,-0.96705,8e-05,2.2307]
[1778614689431,31.2,80734.88,0.3,-0.96705,8e-05,2.23045]
[1778614690396,31.2,80735.0,0.3,-0.96704,8e-05,2.23086]
[1778614690455,31.2,80737.23,0.3,-0.96687,8e-05,2.24049]
[1778614694475,31.2,80737.58,0.3,-0.96685,8e-05,2.24162]
[1778614695119,31.2,80737.65,0.3,-0.96685,8e-05,2.2418]
[1778614695170,31.2,80735.77,0.3,-0.967,8e-05,2.23344]
[1778614696177,31.2,80733.59,0.3,-0.96717,8e-05,2.22382]
[1778614697928,31.19,80733.88,0.3,-0.96715,8e-05,2.22498]
[1778614699315,31.19,80734.36,0.3,-0.96711,8e-05,2.22696]
[1778614699437,31.19,80734.36,0.3,-0.96711,8e-05,2.22696]
[1778614703316,31.19,80735.15,0.3,-0.96706,8e-05,2.23007]
[1778614704487,31.19,80736.14,0.3,-0.96698,8e-05,2.23417]
[1778614705167,31.19,80736.7,0.3,-0.96694,8e-05,2.23649]
[1778614705240,31.19,80735.41,0.3,-0.96704,8e-05,2.23074]
[1778614710275,31.19,80735.63,0.3,-0.96704,8e-05,2.23118]
[1778614712952,31.19,80736.08,0.3,-0.9671,8e-05,2.22642]
[1778614715314,31.19,80736.1,0.3,-0.9671,8e-05,2.22621]
[1778614715634,31.19,80735.89,0.3,-0.96712,8e-05,2.2252]
[1778614717313,31.19,80735.96,0.3,-0.96711,8e-05,2.22541]
[1778614717837,31.19,80735.96,0.3,-0.96712,8e-05,2.22532]
[1778614719319,31.19,80735.93,0.3,-0.96712,8e-05,2.2251]
[1778614719528,31.19,80735.93,0.3,-0.96712,8e-05,2.2251]
[1778614721316,31.19,80735.85,0.3,-0.96713,8e-05,2.22458]
[1778614722943,31.18,80736.9,0.3,-0.96705,8e-05,2.22899]
[1778614725317,31.18,80737.73,0.3,-0.96699,8e-05,2.23242]
[1778614725622,31.18,80737.65,0.3,-0.967,8e-05,2.23198]
[1778614727313,31.18,80737.79,0.3,-0.96699,8e-05,2.2325]
[1778614728403,31.18,80745.36,0.3,-0.9664,8e-05,2.26555]
[1778614729410,31.18,80747.61,0.3,-0.96622,8e-05,2.27534]
[1778614732431,31.18,80748.79,0.3,-0.96614,8e-05,2.28005]
[1778614732937,31.18,80748.79,0.3,-0.96614,8e-05,2.28005]
[1778614733319,31.18,80748.79,0.3,-0.96614,8e-05,2.28005]
[1778614733509,31.18,80748.79,0.3,-0.96614,8e-05,2.28005]
[1778614734445,31.18,80750.25,0.3,-0.96603,8e-05,2.28617]
[1778614736808,31.18,80749.77,0.3,-0.96607,8e-05,2.28366]
[1778614739508,31.17,80748.91,0.3,-0.96615,8e-05,2.27947]
[1778614740274,31.17,80748.88,0.3,-0.96615,8e-05,2.27915]
[1778614744482,31.17,80749.88,0.3,-0.96609,8e-05,2.28285]
[1778614744534,31.17,80749.88,0.3,-0.96609,8e-05,2.28285]
[1778614745522,31.17,80751.47,0.3,-0.96597,8e-05,2.28953]
[1778614746236,31.17,80751.47,0.3,-0.96597,8e-05,2.28953]
[1778614746308,31.17,80751.47,0.3,-0.96597,8e-05,2.28953]
[1778614746529,31.17,80752.91,0.3,-0.96586,8e-05,2.29574]
[1778614747967,31.17,80753.42,0.3,-0.96582,8e-05,2.29781]
[1778614749310,31.17,80754.08,0.3,-0.96577,8e-05,2.30053]
[1778614749550,31.17,80756.03,0.3,-0.96562,8e-05,2.30903]
[1778614750128,31.17,80756.03,0.3,-0.96562,8e-05,2.30903]
[1778614750160,31.17,80756.03,0.3,-0.96562,8e-05,2.30903]
[1778614750310,31.17,80756.03,0.3,-0.96562,8e-05,2.30903]
[1778614752944,31.16,80755.55,0.3,-0.96567,8e-05,2.30617]
[1778614760627,31.16,80754.49,0.3,-0.96579,8e-05,2.2996]
[1778614761349,31.16,80754.49,0.3,-0.96579,8e-05,2.2996]
[1778614761401,31.16,80754.49,0.3,-0.96579,8e-05,2.2996]
[1778614761562,31.16,80754.49,0.3,-0.96579,8e-05,2.2996]
[1778614762351,31.15,80754.56,0.3,-0.96578,8e-05,2.29969]
[1778614762412,31.15,80754.56,0.3,-0.96578,8e-05,2.29969]
[1778614764907,31.15,80756.05,0.3,-0.96568,8e-05,2.30568]
[1778614764996,31.15,80756.05,0.3,-0.96568,8e-05,2.30568]
[1778614765061,31.15,80756.05,0.3,-0.96568,8e-05,2.30568]
[1778614765085,31.15,80756.05,0.3,-0.96568,8e-05,2.30568]
[1778614765531,31.15,80756.05,0.3,-0.96568,8e-05,2.30568]
[1778614765736,31.15,80756.05,0.3,-0.96568,8e-05,2.30545]
[1778614765918,31.15,80756.05,0.3,-0.96568,8e-05,2.30545]
[1778614767316,31.15,80756.14,0.3,-0.96568,8e-05,2.30562]
[1778614767986,31.15,80756.64,0.3,-0.96564,8e-05,2.30762]
[1778614769782,31.15,80757.05,0.3,-0.96561,8e-05,2.30921]
[1778614769833,31.15,80757.05,0.3,-0.96561,8e-05,2.30921]
[1778614770697,31.15,80759.39,0.3,-0.96543,8e-05,2.31922]
[1778614772374,31.14,80760.13,0.3,-0.96548,8e-05,2.31526]
[1778614772711,31.14,80761.43,0.3,-0.96537,8e-05,2.3211]
[1778614774725,31.14,80765.13,0.3,-0.96508,8e-05,2.33723]
[1778614779760,31.13,80765.12,0.3,-0.96511,8e-05,2.33543]
[1778614780767,31.13,80767.03,0.3,-0.96496,8e-05,2.34377]
[1778614782969,31.13,80767.26,0.3,-0.96495,8e-05,2.3445]
[1778614786739,31.13,80767.59,0.3,-0.96495,8e-05,2.34474]
[1778614786773,31.13,80767.59,0.3,-0.96495,8e-05,2.34474]
[1778614789315,31.12,80766.79,0.3,-0.96502,8e-05,2.34049]
[1778614794865,31.12,80767.54,0.3,-0.965,8e-05,2.34174]
[1778614797887,31.11,80769.07,0.3,-0.96489,8e-05,2.34775]
[1778614802922,31.11,80768.43,0.3,-0.96497,8e-05,2.34325]
[1778614807976,31.1,80768.34,0.3,-0.965,8e-05,2.34161]
[1778614808077,31.1,80769.85,0.3,-0.96488,8e-05,2.34815]
[1778614811041,31.1,80769.94,0.3,-0.96489,8e-05,2.34792]
[1778614811093,31.1,80769.94,0.3,-0.96489,8e-05,2.34792]
[1778614811309,31.1,80769.94,0.3,-0.96489,8e-05,2.34792]
[1778614814001,31.1,80770.44,0.3,-0.96486,8e-05,2.34959]
[1778614817022,31.09,80770.99,0.3,-0.96483,8e-05,2.35113]
[1778614819471,31.09,80770.99,0.3,-0.96483,8e-05,2.35113]
[1778614820045,31.09,80770.95,0.3,-0.96485,8e-05,2.3503]
[1778614820061,31.09,80770.95,0.3,-0.96485,8e-05,2.3503]
[1778614822057,31.08,80773.16,0.3,-0.96468,8e-05,2.3594]
[1778614824507,31.08,80773.64,0.3,-0.96465,8e-05,2.36126]
[1778614825352,31.08,80773.67,0.3,-0.96465,8e-05,2.36106]
[1778614829512,31.08,80773.25,0.3,-0.9647,8e-05,2.35814]
[1778614830237,31.08,80773.32,0.3,-0.96471,8e-05,2.35779]
[1778614832128,31.08,80770.32,0.3,-0.96505,8e-05,2.33768]
[1778614833135,31.08,80765.36,0.3,-0.96544,8e-05,2.31564]
[1778614834142,31.08,80775.14,0.3,-0.96464,8e-05,2.35995]
[1778614835149,31.08,80776.7,0.3,-0.96451,8e-05,2.36749]
[1778614840185,31.07,80777.28,0.3,-0.9645,8e-05,2.36759]
[1778614842962,31.06,80777.42,0.3,-0.96453,8e-05,2.36639]
[1778614843322,31.06,80777.42,0.3,-0.96453,8e-05,2.36639]
[1778614843453,31.06,80777.42,0.3,-0.96453,8e-05,2.36639]
[1778614843561,31.06,80777.42,0.3,-0.96453,8e-05,2.36639]
[1778614850260,31.01,80774.88,0.3,-0.96495,8e-05,2.34283]
[1778614852275,31.0,80770.29,0.3,-0.96539,8e-05,2.31905]
[1778614853283,31.0,80762.94,0.3,-0.96601,8e-05,2.28454]
[1778614853788,31.0,80762.94,0.3,-0.96601,8e-05,2.28454]
[1778614854289,30.99,80756.15,0.3,-0.96658,8e-05,2.25285]
[1778614855296,30.98,80754.45,0.3,-0.96674,8e-05,2.24386]
[1778614856303,30.98,80742.85,0.3,-0.96767,8e-05,2.19159]
[1778614857310,30.97,80744.04,0.3,-0.9676,8e-05,2.19534]
[1778614858317,30.97,80745.59,0.3,-0.96748,8e-05,2.20209]
[1778614861338,30.95,80751.18,0.3,-0.96713,8e-05,2.22219]
[1778614862345,30.95,80752.71,0.3,-0.96703,8e-05,2.22744]
[1778614863352,30.94,80754.81,0.3,-0.96689,8e-05,2.23522]
[1778614864424,30.94,80754.81,0.3,-0.96689,8e-05,2.23522]
[1778614864524,30.94,80757.21,0.3,-0.96673,8e-05,2.24435]
[1778614865729,30.94,80757.21,0.3,-0.96673,8e-05,2.24435]
[1778614865366,30.93,80760.96,0.3,-0.96646,8e-05,2.2595]
[1778614866373,30.92,80757.73,0.3,-0.96674,8e-05,2.2437]
[1778614868387,30.91,80756.22,0.3,-0.96691,8e-05,2.23409]
[1778614870401,30.9,80757.49,0.3,-0.96687,8e-05,2.23675]
[1778614873422,30.9,80755.13,0.3,-0.96705,8e-05,2.22634]
[1778614874473,30.9,80755.13,0.3,-0.96705,8e-05,2.22634]
[1778614875043,30.89,80754.06,0.3,-0.96716,8e-05,2.22016]
[1778614875808,30.89,80754.62,0.3,-0.96715,8e-05,2.22116]
[1778614877946,30.88,80754.93,0.3,-0.96717,8e-05,2.21958]
[1778614878076,30.88,80754.93,0.3,-0.96717,8e-05,2.21958]
[1778614878457,30.87,80753.63,0.3,-0.9673,8e-05,2.2124]
[1778614880745,30.86,80753.93,0.3,-0.9673,8e-05,2.21225]
[1778614880808,30.86,80754.27,0.3,-0.9673,8e-05,2.21228]
[1778614882485,30.85,80755.94,0.3,-0.96723,8e-05,2.21668]
[1778614882860,30.85,80755.94,0.3,-0.96723,8e-05,2.21668]
[1778614883492,30.84,80757.53,0.3,-0.96713,8e-05,2.22221]
[1778614884064,30.84,80757.53,0.3,-0.96713,8e-05,2.22221]
[1778614884281,30.84,80757.53,0.3,-0.96713,8e-05,2.22221]
[1778614884311,30.84,80757.53,0.3,-0.96713,8e-05,2.22221]
[1778614889569,30.81,80758.42,0.3,-0.96719,8e-05,2.21877]
[1778614890343,30.8,80758.52,0.3,-0.96721,8e-05,2.21774]
[1778614896583,30.76,80755.34,0.3,-0.96773,8e-05,2.187]
[1778614901618,30.73,80756.53,0.3,-0.96776,8e-05,2.18512]
[1778614906653,30.71,80756.69,0.3,-0.96788,8e-05,2.17876]
[1778614907944,30.7,80757.1,0.3,-0.96787,8e-05,2.17915]
[1778614910068,30.69,80756.82,0.3,-0.96792,8e-05,2.17652]
[1778614910597,30.69,80756.82,0.3,-0.96792,8e-05,2.17652]
[1778614910638,30.69,80756.82,0.3,-0.96792,8e-05,2.17652]
[1778614910812,30.69,80756.82,0.3,-0.96792,8e-05,2.17652]
[1778614914709,30.66,80754.57,0.3,-0.96824,8e-05,2.1584]
[1778614916723,30.65,80755.86,0.3,-0.96819,8e-05,2.16127]
[1778614917976,30.64,80756.82,0.3,-0.96814,8e-05,2.16408]
[1778614922133,30.64,80756.89,0.3,-0.96816,8e-05,2.16301]
[1778614922811,30.64,80756.89,0.3,-0.96816,8e-05,2.16301]
[1778614923006,30.62,80756.81,0.3,-0.96826,8e-05,2.1572]
[1778614924689,30.61,80756.1,0.3,-0.96834,8e-05,2.15276]
[1778614924787,30.61,80756.1,0.3,-0.96834,8e-05,2.15276]
[1778614924846,30.6,80755.43,0.3,-0.96842,8e-05,2.14849]
[1778614925807,30.6,80740.51,0.3,-0.96957,7e-05,2.08314]
[1778614926804,30.59,80737.34,0.3,-0.96983,7e-05,2.0684]
[1778614927811,30.59,80736.83,0.3,-0.96988,7e-05,2.06503]
[1778614932962,30.57,80736.67,0.3,-0.96998,7e-05,2.05961]
[1778614934567,30.56,80736.35,0.3,-0.97005,7e-05,2.05591]
[1778614939895,30.53,80736.95,0.3,-0.97012,7e-05,2.05139]
[1778614943925,30.5,80738.15,0.3,-0.97014,7e-05,2.05062]
[1778614947970,30.49,80737.98,0.3,-0.97021,7e-05,2.04639]
[1778614948062,30.49,80737.98,0.3,-0.97021,7e-05,2.04639]
[1778614951466,30.48,80738.58,0.3,-0.97023,7e-05,2.04544]
[1778614951561,30.48,80738.58,0.3,-0.97023,7e-05,2.04544]
[1778614951662,30.47,80740.49,0.3,-0.9702,7e-05,2.04598]
[1778614952988,30.46,80739.17,0.3,-0.97033,7e-05,2.03809]
[1778614957974,30.45,80738.62,0.3,-0.97042,7e-05,2.0335]
[1778614960069,30.43,80739.77,0.3,-0.97041,7e-05,2.03379]
[1778614960143,30.43,80739.77,0.3,-0.97041,7e-05,2.03379]
[1778614960314,30.43,80739.77,0.3,-0.97041,7e-05,2.03379]
[1778614962827,30.42,80739.16,0.3,-0.97049,7e-05,2.02896]
[1778614964069,30.41,80739.83,0.3,-0.97049,7e-05,2.02952]
[1778614968713,30.39,80740.57,0.3,-0.97051,7e-05,2.0281]
[1778614968808,30.39,80740.57,0.3,-0.97051,7e-05,2.0281]
[1778614974136,30.36,80740.44,0.3,-0.97066,7e-05,2.01975]
[1778614976150,30.35,80738.69,0.3,-0.97082,7e-05,2.01022]
[1778614977157,30.35,80737.32,0.3,-0.97094,7e-05,2.00343]
[1778614982192,30.33,80740.53,0.3,-0.9708,7e-05,2.01144]
[1778614984499,30.32,80740.18,0.3,-0.97085,7e-05,2.00889]
[1778614985067,30.32,80741.29,0.3,-0.97078,7e-05,2.01244]
[1778614986220,30.31,80739.88,0.3,-0.97093,7e-05,2.00437]
[1778614989244,30.29,80738.54,0.3,-0.97108,7e-05,1.99558]
[1778614992940,30.28,80737.87,0.3,-0.97118,7e-05,1.98963]
[1778614993318,30.28,80737.87,0.3,-0.97118,7e-05,1.98963]
[1778614998287,30.26,80738.63,0.3,-0.97122,7e-05,1.98755]
[1778614998310,30.26,80738.63,0.3,-0.97122,7e-05,1.98755]
[1778615004492,30.23,80739.82,0.3,-0.97124,7e-05,1.98624]
[1778615004650,30.23,80739.82,0.3,-0.97124,7e-05,1.98624]
[1778615004666,30.23,80738.25,0.3,-0.97137,7e-05,1.97869]
[1778615005347,30.23,80738.25,0.3,-0.97137,7e-05,1.97869]
[1778615005809,30.23,80738.25,0.3,-0.97137,7e-05,1.97869]
[1778615005820,30.22,80727.33,0.3,-0.97216,7e-05,1.93282]
[1778615006363,30.22,80724.46,0.3,-0.97238,7e-05,1.92022]
[1778615009540,30.21,80724.68,0.3,-0.9724,7e-05,1.91928]
[1778615010176,30.21,80724.09,0.3,-0.97245,7e-05,1.91597]
[1778615011398,30.2,80719.34,0.3,-0.97289,7e-05,1.88893]
[1778615012405,30.2,80717.76,0.3,-0.97302,7e-05,1.88173]
[1778615016433,30.18,80714.5,0.3,-0.9733,7e-05,1.86535]
[1778615019454,30.17,80713.39,0.3,-0.97341,7e-05,1.85852]
[1778615020461,30.17,80712.01,0.3,-0.97352,7e-05,1.85225]
[1778615025496,30.15,80711.9,0.3,-0.97359,7e-05,1.8479]
[1778615028517,30.14,80715.15,0.3,-0.97342,7e-05,1.85844]
[1778615029524,30.14,80716.63,0.3,-0.97333,7e-05,1.86353]
[1778615030531,30.13,80717.79,0.3,-0.97326,7e-05,1.86735]
[1778615035566,30.12,80717.96,0.3,-0.97332,7e-05,1.864]
[1778615040601,30.1,80718.36,0.3,-0.97336,7e-05,1.86162]
[1778615041608,30.1,80719.87,0.3,-0.97327,7e-05,1.86684]
[1778615042615,30.09,80722.38,0.3,-0.97312,7e-05,1.87607]
[1778615043622,30.09,80724.04,0.3,-0.97302,7e-05,1.88191]
[1778615047994,30.08,80724.26,0.3,-0.97306,7e-05,1.8795]
[1778615048658,30.07,80727.76,0.3,-0.97283,7e-05,1.89276]
[1778615049664,30.07,80730.86,0.3,-0.97263,7e-05,1.90445]
[1778615051311,30.06,80730.52,0.3,-0.97267,7e-05,1.90221]
[1778615051560,30.06,80730.52,0.3,-0.97267,7e-05,1.90221]
[1778615056717,30.04,80731.58,0.3,-0.97269,7e-05,1.90135]
[1778615059509,30.04,80731.93,0.3,-0.97269,7e-05,1.90105]
[1778615060437,30.03,80731.32,0.3,-0.97275,7e-05,1.89773]
[1778615062959,30.02,80731.8,0.3,-0.97274,7e-05,1.89797]
[1778615063283,30.02,80732.36,0.3,-0.97272,7e-05,1.89939]
[1778615064334,30.02,80732.77,0.3,-0.97271,7e-05,1.9002]
[1778615064484,30.02,80732.77,0.3,-0.97271,7e-05,1.9002]
[1778615067968,30.01,80732.52,0.3,-0.97277,7e-05,1.89663]
[1778615069318,30.0,80732.6,0.3,-0.97279,7e-05,1.89526]
[1778615069341,30.0,80732.6,0.3,-0.97279,7e-05,1.89526]
[1778615069564,30.0,80732.6,0.3,-0.97279,7e-05,1.89526]
[1778615069812,30.0,80734.83,0.3,-0.97265,7e-05,1.90345]
[1778615072947,29.99,80735.32,0.3,-0.97273,7e-05,1.89763]
[1778615073315,29.98,80735.27,0.3,-0.97275,7e-05,1.89657]
[1778615073866,29.98,80735.27,0.3,-0.97275,7e-05,1.89657]
[1778615074065,29.98,80736.12,0.3,-0.9727,7e-05,1.89917]
[1778615079553,29.96,80735.75,0.3,-0.9728,7e-05,1.89346]
[1778615080346,29.96,80735.96,0.3,-0.9728,7e-05,1.89347]
[1778615082951,29.95,80735.72,0.3,-0.97285,7e-05,1.89082]
[1778615083324,29.95,80735.68,0.3,-0.97286,7e-05,1.88982]
[1778615087416,29.93,80734.92,0.3,-0.97297,7e-05,1.88344]
[1778615087810,29.93,80734.92,0.3,-0.97297,7e-05,1.88344]
[1778615089500,29.93,80735.63,0.3,-0.97295,7e-05,1.88466]
[1778615090412,29.92,80735.16,0.3,-0.973,7e-05,1.88195]
[1778615095995,29.9,80735.66,0.3,-0.97305,7e-05,1.87907]
[1778615098012,29.9,80735.04,0.3,-0.9731,7e-05,1.87576]
[1778615099016,29.89,80736.66,0.3,-0.97302,7e-05,1.88068]
[1778615099595,29.89,80736.66,0.3,-0.97302,7e-05,1.88068]
[1778615102955,29.89,80736.51,0.3,-0.97306,7e-05,1.87846]
[1778615103312,29.88,80736.7,0.3,-0.97307,7e-05,1.87761]
[1778615103781,29.88,80736.7,0.3,-0.97307,7e-05,1.87761]
[1778615103811,29.88,80736.7,0.3,-0.97307,7e-05,1.87761]
[1778615103863,29.88,80738.5,0.3,-0.97296,7e-05,1.88408]
[1778615107931,29.87,80738.52,0.3,-0.97299,7e-05,1.88253]
[1778615111320,29.86,80739.34,0.3,-0.97299,7e-05,1.88259]
[1778615111412,29.86,80739.34,0.3,-0.97299,7e-05,1.88259]
[1778615111564,29.86,80739.34,0.3,-0.97299,7e-05,1.88259]
[1778615117148,29.83,80739.15,0.3,-0.97311,7e-05,1.87536]
[1778615122183,29.81,80739.46,0.3,-0.97316,7e-05,1.87264]
[1778615126211,29.8,80747.67,0.3,-0.97264,7e-05,1.90282]
[1778615127218,29.79,80750.0,0.3,-0.9725,7e-05,1.91151]
[1778615130239,29.78,80751.31,0.3,-0.97245,7e-05,1.91432]
[1778615133015,29.78,80751.31,0.3,-0.97245,7e-05,1.91432]
[1778615133321,29.78,80751.31,0.3,-0.97245,7e-05,1.91432]
[1778615135516,29.77,80751.27,0.3,-0.97258,7e-05,1.90546]
[1778615135567,29.77,80751.27,0.3,-0.97258,7e-05,1.90546]
[1778615137829,29.77,80751.16,0.3,-0.97261,7e-05,1.90332]
[1778615139312,29.76,80751.16,0.3,-0.97264,7e-05,1.90164]
[1778615139529,29.76,80751.16,0.3,-0.97264,7e-05,1.90164]
[1778615139561,29.76,80751.16,0.3,-0.97264,7e-05,1.90164]
[1778615147358,29.72,80751.39,0.3,-0.97277,7e-05,1.89429]
[1778615152986,29.71,80751.35,0.3,-0.97283,7e-05,1.89086]
[1778615153492,29.71,80751.35,0.3,-0.97284,7e-05,1.89005]
[1778615158435,29.69,80753.11,0.3,-0.9728,7e-05,1.89239]
[1778615164535,29.67,80752.72,0.3,-0.97289,7e-05,1.88757]
[1778615165205,29.67,80752.72,0.3,-0.97291,7e-05,1.88597]
[1778615168506,29.65,80751.3,0.3,-0.97307,7e-05,1.87702]
[1778615172533,29.64,80744.1,0.3,-0.97362,7e-05,1.84482]
[1778615173540,29.64,80739.04,0.3,-0.97397,7e-05,1.82385]
[1778615174503,29.64,80739.04,0.3,-0.97397,7e-05,1.82385]
[1778615174547,29.63,80735.97,0.3,-0.97419,7e-05,1.81096]
[1778615175162,29.63,80735.97,0.3,-0.97419,7e-05,1.81096]
[1778615177908,29.63,80735.91,0.3,-0.97422,7e-05,1.80941]
[1778615181318,29.62,80735.42,0.3,-0.9743,7e-05,1.80485]
[1778615181428,29.62,80735.42,0.3,-0.9743,7e-05,1.80485]
[1778615181597,29.61,80732.85,0.3,-0.97448,7e-05,1.79405]
[1778615182974,29.61,80732.85,0.3,-0.97448,7e-05,1.79405]
[1778615187638,29.6,80734.57,0.3,-0.97443,7e-05,1.79707]
[1778615189568,29.59,80735.18,0.3,-0.9744,7e-05,1.79884]
[1778615189810,29.59,80735.18,0.3,-0.9744,7e-05,1.79884]
[1778615195694,29.57,80734.36,0.3,-0.97461,7e-05,1.78532]
[1778615198715,29.57,80738.83,0.3,-0.97434,7e-05,1.80111]
[1778615200729,29.56,80741.25,0.3,-0.9742,7e-05,1.80943]
[1778615204491,29.56,80742.23,0.3,-0.97416,7e-05,1.81202]
[1778615204757,29.55,80739.49,0.3,-0.97436,7e-05,1.79983]
[1778615205285,29.55,80739.49,0.3,-0.97436,7e-05,1.79983]
[1778615205764,29.55,80734.17,0.3,-0.97473,7e-05,1.77822]
[1778615206771,29.54,80732.62,0.3,-0.97484,7e-05,1.77154]
[1778615209792,29.54,80734.89,0.3,-0.97472,7e-05,1.77866]
[1778615213820,29.53,80736.31,0.3,-0.97467,7e-05,1.78183]
[1778615214827,29.52,80737.45,0.3,-0.9746,7e-05,1.7857]
[1778615217996,29.52,80738.03,0.3,-0.97458,7e-05,1.78675]
[1778615219720,29.52,80738.03,0.3,-0.97459,7e-05,1.78613]
[1778615224500,29.5,80739.01,0.3,-0.97459,7e-05,1.78628]
[1778615225155,29.5,80739.73,0.3,-0.97455,7e-05,1.7885]
[1778615229556,29.49,80740.36,0.3,-0.97455,7e-05,1.78848]
[1778615230525,29.48,80740.06,0.3,-0.97459,7e-05,1.78667]
[1778615234586,29.48,80740.1,0.3,-0.9746,7e-05,1.78559]
[1778615235316,29.47,80740.1,0.3,-0.97464,7e-05,1.78373]
[1778615235566,29.47,80740.1,0.3,-0.97464,7e-05,1.78373]
[1778615236981,29.47,80743.24,0.3,-0.97445,7e-05,1.79491]
[1778615237317,29.47,80743.24,0.3,-0.97445,7e-05,1.79491]
[1778615237988,29.46,80745.33,0.3,-0.97432,7e-05,1.80257]
[1778615239455,29.46,80746.23,0.3,-0.97427,7e-05,1.8055]
[1778615241316,29.45,80746.42,0.3,-0.97428,7e-05,1.80496]
[1778615241939,29.45,80746.42,0.3,-0.97428,7e-05,1.80496]
[1778615242066,29.45,80746.42,0.3,-0.97428,7e-05,1.80496]
[1778615243011,29.45,80746.53,0.3,-0.97428,7e-05,1.80474]
[1778615243839,29.45,80746.58,0.3,-0.97429,7e-05,1.80429]
[1778615247051,29.44,80749.69,0.3,-0.97412,7e-05,1.81409]
[1778615249508,29.43,80750.85,0.3,-0.97407,7e-05,1.8174]
[1778615250254,29.43,80750.85,0.3,-0.97408,7e-05,1.81673]
[1778615256114,29.41,80751.43,0.3,-0.97419,7e-05,1.80915]
[1778615257121,29.41,80753.7,0.3,-0.97404,7e-05,1.81758]
[1778615260142,29.4,80754.96,0.3,-0.97399,7e-05,1.82065]
[1778615264504,29.39,80755.46,0.3,-0.97399,7e-05,1.82066]
[1778615265088,29.39,80755.46,0.3,-0.97399,7e-05,1.82066]
[1778615270212,29.37,80755.31,0.3,-0.97408,7e-05,1.81543]
[1778615274240,29.36,80752.53,0.3,-0.97431,7e-05,1.80172]
[1778615281290,29.34,80752.86,0.3,-0.97438,7e-05,1.79807]
[1778615284510,29.34,80752.9,0.3,-0.97438,7e-05,1.79761]
[1778615285223,29.34,80752.9,0.3,-0.97438,7e-05,1.79761]
[1778615289539,29.32,80753.65,0.3,-0.9744,7e-05,1.79693]
[1778615289929,29.32,80753.65,0.3,-0.9744,7e-05,1.79693]
[1778615289930,29.32,80753.65,0.3,-0.9744,7e-05,1.79693]
[1778615290145,29.32,80753.65,0.3,-0.9744,7e-05,1.79693]
[1778615290155,29.32,80755.59,0.3,-0.97427,7e-05,1.80406]
[1778615291054,29.32,80755.59,0.3,-0.97427,7e-05,1.80406]
[1778615291134,29.32,80760.44,0.3,-0.97396,7e-05,1.82291]
[1778615291314,29.32,80760.44,0.3,-0.97396,7e-05,1.82291]
[1778615291381,29.32,80760.44,0.3,-0.97396,7e-05,1.82291]
[1778615291562,29.32,80760.44,0.3,-0.97396,7e-05,1.82291]
[1778615291600,29.32,80760.44,0.3,-0.97396,7e-05,1.82291]
[1778615292006,29.32,80760.44,0.3,-0.97396,7e-05,1.82291]
[1778615292059,29.32,80760.44,0.3,-0.97396,7e-05,1.82291]
[1778615292130,29.31,80762.38,0.3,-0.97383,7e-05,1.83008]
[1778615292328,29.31,80762.38,0.3,-0.97383,7e-05,1.83008]
[1778615292371,29.31,80762.38,0.3,-0.97383,7e-05,1.83008]
[1778615293022,29.31,80762.38,0.3,-0.97383,7e-05,1.83008]
[1778615294381,29.31,80765.93,0.3,-0.97362,7e-05,1.84245]
[1778615295314,29.31,80765.93,0.3,-0.97362,7e-05,1.84245]
[1778615295444,29.31,80765.93,0.3,-0.97362,7e-05,1.84245]
[1778615295782,29.31,80765.93,0.3,-0.97362,7e-05,1.84245]
[1778615295808,29.31,80765.93,0.3,-0.97362,7e-05,1.84245]
[1778615295875,29.31,80765.93,0.3,-0.97362,7e-05,1.84245]
[1778615296106,29.31,80765.93,0.3,-0.97362,7e-05,1.84245]
[1778615297930,29.3,80767.05,0.3,-0.97357,7e-05,1.84562]
[1778615298059,29.3,80767.05,0.3,-0.97357,7e-05,1.84562]
[1778615303825,29.28,80766.99,0.3,-0.97364,7e-05,1.8412]
[1778615303866,29.28,80766.99,0.3,-0.97364,7e-05,1.8412]
[1778615309486,29.26,80767.41,0.3,-0.9737,7e-05,1.83809]
[1778615314521,29.25,80767.23,0.3,-0.97385,7e-05,1.82798]
[1778615315992,29.25,80767.23,0.3,-0.97385,7e-05,1.82798]
[1778615316136,29.25,80767.23,0.3,-0.97385,7e-05,1.82798]
[1778615316302,29.24,80767.33,0.3,-0.97385,7e-05,1.82771]
[1778615318006,29.24,80767.43,0.3,-0.97386,7e-05,1.82745]
[1778615321710,29.23,80767.75,0.3,-0.97388,7e-05,1.82608]
[1778615321749,29.23,80767.75,0.3,-0.97388,7e-05,1.82608]
[1778615322807,29.23,80767.63,0.3,-0.9739,7e-05,1.82493]
[1778615322900,29.23,80767.63,0.3,-0.9739,7e-05,1.82493]
[1778615325598,29.22,80770.74,0.3,-0.97373,7e-05,1.8349]
[1778615327771,29.21,80771.52,0.3,-0.97369,7e-05,1.83739]
[1778615327805,29.21,80771.52,0.3,-0.97369,7e-05,1.83739]
[1778615328810,29.21,80771.77,0.3,-0.97368,7e-05,1.83772]
[1778615333031,29.2,80770.98,0.3,-0.97379,7e-05,1.83179]
[1778615338690,29.18,80771.18,0.3,-0.97385,7e-05,1.82795]
[1778615339797,29.18,80771.18,0.3,-0.97385,7e-05,1.82795]
[1778615340809,29.18,80771.87,0.3,-0.97382,7e-05,1.83009]
[1778615342718,29.17,80774.24,0.3,-0.97366,7e-05,1.83908]
[1778615348045,29.18,80775.26,0.3,-0.97358,7e-05,1.84389]
[1778615349315,29.19,80775.75,0.3,-0.97351,7e-05,1.84788]
[1778615350774,29.19,80778.18,0.3,-0.97332,7e-05,1.85915]
[1778615351824,29.19,80778.18,0.3,-0.97332,7e-05,1.85915]
[1778615352062,29.19,80778.18,0.3,-0.97332,7e-05,1.85915]
[1778615352982,29.19,80779.11,0.3,-0.97324,7e-05,1.86361]
[1778615355311,29.2,80779.19,0.3,-0.9732,7e-05,1.86585]
[1778615355389,29.2,80779.19,0.3,-0.9732,7e-05,1.86585]
[1778615355559,29.2,80779.19,0.3,-0.9732,7e-05,1.86585]
[1778615358830,29.2,80780.67,0.3,-0.9731,7e-05,1.87175]
[1778615359520,29.2,80780.67,0.3,-0.9731,7e-05,1.87175]
[1778615360115,29.2,80780.67,0.3,-0.9731,7e-05,1.87175]
[1778615363010,29.21,80779.88,0.3,-0.97313,7e-05,1.87038]
[1778615365312,29.21,80778.62,0.3,-0.97322,7e-05,1.8651]
[1778615364872,29.21,80777.26,0.3,-0.9733,7e-05,1.86015]
[1778615365879,29.21,80778.83,0.3,-0.9732,7e-05,1.86589]
[1778615369864,29.2,80778.33,0.3,-0.97328,7e-05,1.86169]
[1778615370062,29.2,80778.33,0.3,-0.97328,7e-05,1.86169]
[1778615371921,29.19,80775.73,0.3,-0.97358,7e-05,1.84288]
[1778615376956,29.18,80774.42,0.3,-0.97372,7e-05,1.83419]
[1778615379978,29.17,80775.83,0.3,-0.97366,7e-05,1.83796]
[1778615382998,29.16,80774.49,0.3,-0.97379,7e-05,1.83054]
[1778615389044,29.14,80775.21,0.3,-0.9738,7e-05,1.82959]
[1778615394079,29.13,80774.88,0.3,-0.97388,7e-05,1.82506]
[1778615394498,29.13,80774.88,0.3,-0.97388,7e-05,1.82506]
[1778615395044,29.13,80774.88,0.3,-0.97388,7e-05,1.82506]
[1778615396093,29.12,80772.19,0.3,-0.97409,7e-05,1.81289]
[1778615399116,29.12,80767.8,0.3,-0.97442,7e-05,1.79338]
[1778615400122,29.11,80764.05,0.3,-0.97468,7e-05,1.7778]
[1778615401129,29.11,80761.61,0.3,-0.97486,7e-05,1.76754]
[1778615402138,29.11,80760.04,0.3,-0.97497,7e-05,1.76079]
[1778615403185,29.11,80760.04,0.3,-0.97497,7e-05,1.76079]
[1778615403318,29.11,80760.04,0.3,-0.97497,7e-05,1.76079]
[1778615403325,29.11,80761.62,0.3,-0.97487,7e-05,1.76653]
[1778615406357,29.1,80762.32,0.3,-0.97484,7e-05,1.76824]
[1778615406808,29.1,80762.23,0.3,-0.97486,7e-05,1.76735]
[1778615407171,29.1,80766.03,0.3,-0.97461,7e-05,1.78195]
[1778615408178,29.1,80770.49,0.3,-0.97432,7e-05,1.79927]
[1778615409185,29.09,80773.23,0.3,-0.97414,7e-05,1.80973]
[1778615413072,29.09,80772.3,0.3,-0.97421,7e-05,1.80549]
[1778615413322,29.09,80772.3,0.3,-0.97421,7e-05,1.80549]
[1778615418249,29.09,80769.54,0.3,-0.9744,7e-05,1.7948]
[1778615418499,29.09,80769.54,0.3,-0.9744,7e-05,1.7948]
[1778615418558,29.09,80769.54,0.3,-0.9744,7e-05,1.7948]
[1778615423284,29.08,80771.68,0.3,-0.9743,7e-05,1.80046]
[1778615428093,29.08,80771.57,0.3,-0.97432,7e-05,1.79917]
[1778615430521,29.09,80771.78,0.3,-0.97427,7e-05,1.80228]
[1778615432934,29.09,80772.04,0.3,-0.97431,7e-05,1.79889]
[1778615435318,29.1,80770.41,0.3,-0.97439,7e-05,1.79384]
[1778615435426,29.1,80769.94,0.3,-0.97441,7e-05,1.79271]
[1778615435560,29.1,80769.94,0.3,-0.97441,7e-05,1.79271]
[1778615440403,29.1,80771.15,0.3,-0.97433,7e-05,1.79734]
[1778615444507,29.09,80771.78,0.3,-0.97432,7e-05,1.7981]
[1778615444994,29.09,80771.78,0.3,-0.97432,7e-05,1.7981]
[1778615448465,29.08,80776.66,0.3,-0.97403,7e-05,1.81488]
[1778615449536,29.08,80776.66,0.3,-0.97403,7e-05,1.81488]
[1778615450294,29.08,80776.66,0.3,-0.97403,7e-05,1.81488]
[1778615450386,29.09,80779.98,0.3,-0.97378,7e-05,1.82988]
[1778615451486,29.09,80781.7,0.3,-0.97365,7e-05,1.83761]
[1778615455514,29.11,80783.65,0.3,-0.97345,7e-05,1.84909]
[1778615458115,29.11,80782.76,0.3,-0.9735,7e-05,1.84612]
[1778615460807,29.12,80783.23,0.3,-0.97343,7e-05,1.85011]
[1778615462565,29.13,80786.67,0.3,-0.97316,7e-05,1.86633]
[1778615463570,29.13,80788.38,0.3,-0.97302,7e-05,1.87407]
[1778615464577,29.13,80790.12,0.3,-0.97289,7e-05,1.88193]
[1778615467599,29.12,80791.35,0.3,-0.97284,7e-05,1.88486]
[1778615473137,29.11,80792.56,0.3,-0.9728,7e-05,1.88698]
[1778615473324,29.11,80792.56,0.3,-0.9728,7e-05,1.88698]
[1778615477872,29.12,80793.96,0.3,-0.97265,7e-05,1.89595]
[1778615478059,29.12,80793.96,0.3,-0.97265,7e-05,1.89595]
[1778615478410,29.13,80797.05,0.3,-0.97241,7e-05,1.90952]
[1778615478678,29.13,80801.36,0.3,-0.97209,7e-05,1.92829]
[1778615479685,29.13,80804.62,0.3,-0.97184,7e-05,1.94269]
[1778615480692,29.13,80808.55,0.3,-0.97154,7e-05,1.96]
[1778615485728,29.13,80811.18,0.3,-0.97134,7e-05,1.97136]
[1778615490763,29.12,80812.27,0.3,-0.97133,7e-05,1.97234]
[1778615493125,29.11,80812.25,0.3,-0.97143,7e-05,1.96525]
[1778615495321,29.11,80812.5,0.3,-0.97143,7e-05,1.96485]
[1778615495510,29.11,80812.03,0.3,-0.97148,7e-05,1.9621]
[1778615495565,29.11,80812.03,0.3,-0.97148,7e-05,1.9621]
[1778615500833,29.09,80812.07,0.3,-0.97155,7e-05,1.95795]
[1778615502847,29.08,80813.64,0.3,-0.97146,7e-05,1.96325]
[1778615506875,29.07,80812.26,0.3,-0.97162,7e-05,1.95444]
[1778615510903,29.06,80814.33,0.3,-0.97151,7e-05,1.96047]
[1778615514931,29.05,80816.74,0.3,-0.97138,7e-05,1.96794]
[1778615519516,29.04,80816.97,0.3,-0.97142,7e-05,1.96601]
[1778615520130,29.04,80816.97,0.3,-0.97142,7e-05,1.96601]
[1778615521980,29.03,80820.2,0.3,-0.97121,8e-05,1.97776]
[1778615522987,29.02,80821.91,0.3,-0.9711,8e-05,1.98442]
[1778615528022,29.02,80822.15,0.3,-0.9711,8e-05,1.98412]
[1778615529029,29.01,80826.39,0.3,-0.97079,8e-05,2.00181]
[1778615530036,29.01,80828.65,0.3,-0.97063,8e-05,2.0109]
[1778615535071,29.02,80828.96,0.3,-0.97059,8e-05,2.01316]
[1778615540106,29.0,80828.32,0.3,-0.97071,8e-05,2.00629]
[1778615541113,29.0,80821.5,0.3,-0.97125,8e-05,1.97581]
[1778615546148,28.98,80822.09,0.3,-0.97127,8e-05,1.97462]
[1778615548173,28.98,80821.95,0.3,-0.97129,8e-05,1.97327]
[1778615551192,28.97,80821.83,0.3,-0.97134,8e-05,1.97051]
[1778615553038,28.96,80823.17,0.3,-0.97135,8e-05,1.96855]
[1778615553312,28.96,80823.17,0.3,-0.97135,8e-05,1.96855]
[1778615557099,28.95,80823.14,0.3,-0.9714,8e-05,1.96547]
[1778615557311,28.95,80823.14,0.3,-0.9714,8e-05,1.96547]
[1778615557411,28.95,80824.95,0.3,-0.97128,8e-05,1.97257]
[1778615559393,28.94,80824.89,0.3,-0.9713,8e-05,1.97156]
[1778615559514,28.94,80824.89,0.3,-0.9713,8e-05,1.97156]
[1778615564531,28.93,80825.29,0.3,-0.97135,8e-05,1.96882]
[1778615565340,28.93,80825.29,0.3,-0.97135,8e-05,1.96882]
[1778615573337,28.9,80826.07,0.3,-0.9714,8e-05,1.96554]
[1778615577365,28.89,80824.09,0.3,-0.9716,7e-05,1.95406]
[1778615581393,28.88,80825.44,0.3,-0.97155,8e-05,1.95701]
[1778615582400,28.87,80827.73,0.3,-0.97139,8e-05,1.96619]
[1778615583407,28.87,80832.74,0.3,-0.97103,8e-05,1.98725]
[1778615584414,28.87,80835.33,0.3,-0.97084,8e-05,1.9978]
[1778615585421,28.86,80837.38,0.3,-0.9707,8e-05,2.00601]
[1778615590456,28.85,80837.93,0.3,-0.97073,8e-05,2.00439]
[1778615592536,28.84,80838.07,0.3,-0.97073,8e-05,2.00419]
[1778615592807,28.84,80839.28,0.3,-0.97065,8e-05,2.00871]
[1778615593480,28.84,80842.74,0.3,-0.9704,8e-05,2.02318]
[1778615594487,28.84,80845.45,0.3,-0.97018,8e-05,2.03562]
[1778615597517,28.8,80851.8,0.3,-0.96984,8e-05,2.05488]
[1778615601545,28.76,80848.3,0.3,-0.97031,8e-05,2.02809]
[1778615602552,28.76,80843.01,0.3,-0.97074,8e-05,2.00379]
[1778615603559,28.75,80844.35,0.3,-0.97065,8e-05,2.00886]
[1778615605573,28.75,80846.42,0.3,-0.9705,8e-05,2.01763]
[1778615608249,28.75,80847.24,0.3,-0.97043,8e-05,2.02169]
[1778615609601,28.76,80845.63,0.3,-0.97053,8e-05,2.01576]
[1778615611078,28.76,80845.63,0.3,-0.97053,8e-05,2.01576]
[1778615616650,28.77,80846.24,0.3,-0.97052,8e-05,2.01493]
[1778615618219,28.77,80846.24,0.3,-0.97052,8e-05,2.01493]
[1778615619320,28.77,80846.17,0.3,-0.97051,8e-05,2.01542]
[1778615619404,28.77,80846.17,0.3,-0.97051,8e-05,2.01542]
[1778615619561,28.77,80846.17,0.3,-0.97051,8e-05,2.01542]
[1778615623169,28.78,80845.89,0.3,-0.97051,8e-05,2.01579]
[1778615623314,28.78,80845.89,0.3,-0.97051,8e-05,2.01579]
[1778615629255,28.79,80846.64,0.3,-0.97041,8e-05,2.02149]
[1778615629310,28.79,80846.64,0.3,-0.97041,8e-05,2.02149]
[1778615633225,28.79,80847.11,0.3,-0.97036,8e-05,2.02435]
[1778615635360,28.8,80846.98,0.3,-0.97034,8e-05,2.0253]
[1778615635556,28.8,80846.98,0.3,-0.97034,8e-05,2.0253]
[1778615635790,28.79,80839.63,0.3,-0.97092,8e-05,1.99238]
[1778615637061,28.79,80839.63,0.3,-0.97092,8e-05,1.99238]
[1778615637064,28.79,80837.29,0.3,-0.97111,8e-05,1.98133]
[1778615637803,28.79,80834.75,0.3,-0.97132,8e-05,1.96947]
[1778615639532,28.79,80834.75,0.3,-0.97132,8e-05,1.96947]
[1778615640149,28.79,80834.47,0.3,-0.97135,8e-05,1.96749]
[1778615640166,28.79,80834.47,0.3,-0.97135,8e-05,1.96749]
[1778615640436,28.79,80834.47,0.3,-0.97135,8e-05,1.96749]
[1778615640722,28.78,80835.04,0.3,-0.97132,8e-05,1.96921]
[1778615640824,28.78,80822.73,0.3,-0.97225,7e-05,1.9154]
[1778615641831,28.78,80816.16,0.3,-0.97275,7e-05,1.88685]
[1778615642838,28.77,80810.0,0.3,-0.9732,7e-05,1.86037]
[1778615648241,28.76,80810.02,0.3,-0.97324,7e-05,1.85817]
[1778615650008,28.76,80808.77,0.3,-0.97335,7e-05,1.85183]
[1778615650653,28.76,80808.77,0.3,-0.97335,7e-05,1.85183]
[1778615650034,28.76,80806.95,0.3,-0.97349,7e-05,1.8437]
[1778615651193,28.76,80806.95,0.3,-0.97349,7e-05,1.8437]
[1778615651211,28.76,80806.95,0.3,-0.97349,7e-05,1.8437]
[1778615651321,28.76,80806.95,0.3,-0.97349,7e-05,1.8437]
[1778615651415,28.76,80792.34,0.3,-0.97452,7e-05,1.78322]
[1778615651903,28.75,80784.94,0.3,-0.97503,7e-05,1.75298]
[1778615653161,28.75,80784.94,0.3,-0.97503,7e-05,1.75298]
[1778615653235,28.75,80784.94,0.3,-0.97503,7e-05,1.75298]
[1778615653262,28.75,80780.72,0.3,-0.97532,7e-05,1.73577]
[1778615653749,28.75,80780.72,0.3,-0.97532,7e-05,1.73577]
[1778615653814,28.75,80780.72,0.3,-0.97532,7e-05,1.73577]
[1778615654175,28.75,80780.72,0.3,-0.97532,7e-05,1.73577]
[1778615654289,28.75,80780.72,0.3,-0.97532,7e-05,1.73577]
[1778615654380,28.75,80780.11,0.3,-0.97537,7e-05,1.733]
[1778615655931,28.75,80775.09,0.3,-0.97571,7e-05,1.71247]
[1778615657947,28.74,80776.45,0.3,-0.97563,7e-05,1.71721]
[1778615659961,28.74,80775.13,0.3,-0.97573,7e-05,1.71138]
[1778615660969,28.75,80779.93,0.3,-0.9754,7e-05,1.73123]
[1778615661753,28.75,80779.93,0.3,-0.9754,7e-05,1.73123]
[1778615661793,28.75,80779.93,0.3,-0.9754,7e-05,1.73123]
[1778615661815,28.75,80779.93,0.3,-0.9754,7e-05,1.73123]
[1778615661973,28.75,80779.93,0.3,-0.9754,7e-05,1.73123]
[1778615662370,28.75,80779.93,0.3,-0.9754,7e-05,1.73123]
[1778615662580,28.75,80783.4,0.3,-0.97515,7e-05,1.74588]
[1778615664312,28.75,80784.51,0.3,-0.97506,7e-05,1.75114]
[1778615664401,28.75,80784.51,0.3,-0.97506,7e-05,1.75114]
[1778615664450,28.75,80784.51,0.3,-0.97506,7e-05,1.75114]
[1778615665854,28.76,80784.06,0.3,-0.97508,7e-05,1.75015]
[1778615666013,28.76,80784.06,0.3,-0.97508,7e-05,1.75015]
[1778615666196,28.76,80784.06,0.3,-0.97508,7e-05,1.75015]
[1778615666234,28.76,80784.06,0.3,-0.97508,7e-05,1.75015]
[1778615666297,28.76,80786.05,0.3,-0.97492,7e-05,1.75976]
[1778615667010,28.77,80789.17,0.3,-0.97469,7e-05,1.77312]
[1778615668022,28.77,80792.01,0.3,-0.97448,7e-05,1.78539]
[1778615669540,28.77,80792.01,0.3,-0.97448,7e-05,1.78539]
[1778615669610,28.77,80794.85,0.3,-0.97427,7e-05,1.7977]
[1778615670109,28.77,80794.85,0.3,-0.97427,7e-05,1.7977]
[1778615670171,28.77,80794.85,0.3,-0.97427,7e-05,1.7977]
[1778615670313,28.77,80794.85,0.3,-0.97427,7e-05,1.7977]
[1778615672048,28.78,80791.56,0.3,-0.97454,7e-05,1.78062]
[1778615676076,28.78,80793.82,0.3,-0.97442,7e-05,1.78806]
[1778615677083,28.77,80795.68,0.3,-0.97429,7e-05,1.79517]
[1778615682118,28.76,80794.53,0.3,-0.97441,7e-05,1.7882]
[1778615688160,28.75,80796.63,0.3,-0.97431,7e-05,1.79406]
[1778615691181,28.75,80792.18,0.3,-0.97464,7e-05,1.77463]
[1778615692188,28.75,80788.79,0.3,-0.97488,7e-05,1.76054]
[1778615698230,28.74,80788.62,0.3,-0.97493,7e-05,1.75746]
[1778615700247,28.73,80791.48,0.3,-0.97475,7e-05,1.76817]
[1778615701254,28.73,80795.29,0.3,-0.97448,7e-05,1.78437]
[1778615702261,28.74,80796.92,0.3,-0.97435,7e-05,1.79175]
[1778615704275,28.74,80804.14,0.3,-0.97382,7e-05,1.82281]
[1778615705297,28.74,80804.14,0.3,-0.97382,7e-05,1.82281]
[1778615705349,28.74,80804.14,0.3,-0.97382,7e-05,1.82281]
[1778615705565,28.74,80804.14,0.3,-0.97382,7e-05,1.82281]
[1778615705610,28.75,80810.87,0.3,-0.97333,7e-05,1.85141]
[1778615706289,28.75,80815.05,0.3,-0.97302,7e-05,1.86955]
[1778615709310,28.76,80813.53,0.3,-0.9731,7e-05,1.86503]
[1778615710317,28.76,80810.17,0.3,-0.97333,7e-05,1.85161]
[1778615713279,28.77,80810.09,0.3,-0.97331,7e-05,1.85257]
[1778615717097,28.76,80810.01,0.3,-0.97334,7e-05,1.85118]
[1778615717149,28.76,80810.01,0.3,-0.97334,7e-05,1.85118]
[1778615717308,28.76,80810.01,0.3,-0.97334,7e-05,1.85118]
[1778615723408,28.77,80809.93,0.3,-0.97329,7e-05,1.85414]
[1778615728444,28.79,80809.95,0.3,-0.97323,7e-05,1.85744]
[1778615729512,28.79,80809.95,0.3,-0.97323,7e-05,1.85744]
[1778615730074,28.79,80809.67,0.3,-0.97324,7e-05,1.85692]
[1778615730181,28.79,80809.67,0.3,-0.97324,7e-05,1.85692]
[1778615731466,28.8,80810.74,0.3,-0.97322,7e-05,1.85658]
[1778615733220,28.8,80810.95,0.3,-0.9732,7e-05,1.8581]
[1778615735173,28.8,80810.92,0.3,-0.97318,7e-05,1.85926]
[1778615735224,28.8,80810.92,0.3,-0.97318,7e-05,1.85926]
[1778615735807,28.81,80810.91,0.3,-0.97317,7e-05,1.85986]
[1778615739546,28.81,80810.28,0.3,-0.97318,7e-05,1.85915]
[1778615740439,28.82,80810.14,0.3,-0.97318,7e-05,1.85921]
[1778615740808,28.82,80810.35,0.3,-0.97315,7e-05,1.86073]
[1778615742545,28.83,80807.32,0.3,-0.97335,7e-05,1.84938]
[1778615743552,28.83,80802.43,0.3,-0.97368,7e-05,1.82979]
[1778615744548,28.83,80802.43,0.3,-0.97368,7e-05,1.82979]
[1778615744559,28.83,80794.87,0.3,-0.97422,7e-05,1.7983]
[1778615745376,28.83,80794.87,0.3,-0.97422,7e-05,1.7983]
[1778615745566,28.82,80791.5,0.3,-0.97446,7e-05,1.78415]
[1778615747580,28.82,80792.77,0.3,-0.97439,7e-05,1.78842]
[1778615752615,28.81,80793.6,0.3,-0.97437,7e-05,1.78955]
[1778615757650,28.82,80794.68,0.3,-0.97425,7e-05,1.79649]
[1778615758657,28.82,80798.07,0.3,-0.974,7e-05,1.81108]
[1778615759664,28.83,80794.88,0.3,-0.97421,7e-05,1.79879]
[1778615760671,28.83,80792.66,0.3,-0.97435,7e-05,1.79047]
[1778615761045,28.83,80792.66,0.3,-0.97435,7e-05,1.79047]
[1778615761678,28.83,80787.82,0.3,-0.97467,7e-05,1.77164]
[1778615762453,28.83,80787.82,0.3,-0.97467,7e-05,1.77164]
[1778615767720,28.84,80790.26,0.3,-0.97447,7e-05,1.78372]
[1778615769526,28.85,80790.34,0.3,-0.97445,7e-05,1.7848]
[1778615769559,28.85,80790.34,0.3,-0.97445,7e-05,1.7848]
[1778615771257,28.85,80790.84,0.3,-0.97441,7e-05,1.78713]
[1778615771277,28.85,80790.84,0.3,-0.97441,7e-05,1.78713]
[1778615771309,28.85,80790.84,0.3,-0.97441,7e-05,1.78713]
[1778615771748,28.85,80792.17,0.3,-0.97432,7e-05,1.79208]
[1778615773762,28.85,80793.61,0.3,-0.9742,7e-05,1.79942]
[1778615775776,28.86,80796.07,0.3,-0.974,7e-05,1.81092]
[1778615776195,28.86,80796.07,0.3,-0.974,7e-05,1.81092]
[1778615776205,28.86,80796.07,0.3,-0.974,7e-05,1.81092]
[1778615776246,28.86,80796.07,0.3,-0.974,7e-05,1.81092]
[1778615776313,28.86,80796.07,0.3,-0.974,7e-05,1.81092]
[1778615776408,28.86,80796.07,0.3,-0.974,7e-05,1.81092]
[1778615776595,28.86,80796.07,0.3,-0.974,7e-05,1.81092]
[1778615776767,28.86,80796.07,0.3,-0.974,7e-05,1.81092]
[1778615776783,28.86,80797.94,0.3,-0.97386,7e-05,1.81931]
[1778615776810,28.86,80797.94,0.3,-0.97386,7e-05,1.81931]
[1778615776938,28.86,80797.94,0.3,-0.97386,7e-05,1.81931]
[1778615777083,28.86,80797.94,0.3,-0.97386,7e-05,1.81931]
[1778615777131,28.86,80797.94,0.3,-0.97386,7e-05,1.81931]
[1778615777410,28.86,80797.94,0.3,-0.97386,7e-05,1.81931]
[1778615780318,28.87,80799.19,0.3,-0.97375,7e-05,1.82585]
[1778615784511,28.88,80798.63,0.3,-0.97375,7e-05,1.82561]
[1778615785223,28.88,80798.95,0.3,-0.97369,7e-05,1.82897]
[1778615785438,28.88,80798.95,0.3,-0.97369,7e-05,1.82897]
[1778615785813,28.89,80798.85,0.3,-0.97369,7e-05,1.82924]
[1778615788362,28.89,80799.62,0.3,-0.97361,7e-05,1.83377]
[1778615789371,28.9,80799.68,0.3,-0.9736,7e-05,1.83469]
[1778615789423,28.9,80799.68,0.3,-0.9736,7e-05,1.83469]
[1778615794990,28.91,80800.24,0.3,-0.97357,7e-05,1.83496]
[1778615799496,28.92,80800.04,0.3,-0.97354,7e-05,1.83683]
[1778615800843,28.93,80800.39,0.3,-0.97349,7e-05,1.83961]
[1778615800877,28.93,80800.39,0.3,-0.97349,7e-05,1.83961]
[1778615801808,28.93,80800.39,0.3,-0.97349,7e-05,1.83961]
[1778615808006,28.92,80800.34,0.3,-0.97353,7e-05,1.83748]
[1778615811025,28.91,80801.6,0.3,-0.97346,7e-05,1.84108]
[1778615813039,28.91,80802.93,0.3,-0.97339,7e-05,1.84551]
[1778615814538,28.91,80802.93,0.3,-0.97339,7e-05,1.84551]
[1778615815208,28.91,80802.95,0.3,-0.9734,7e-05,1.84505]
[1778615815808,28.91,80802.95,0.3,-0.9734,7e-05,1.84505]
[1778615817067,28.91,80807.65,0.3,-0.97307,7e-05,1.86417]
[1778615818074,28.91,80811.64,0.3,-0.97277,7e-05,1.8815]
[1778615823109,28.9,80812.33,0.3,-0.97277,7e-05,1.88139]
[1778615828144,28.89,80816.25,0.3,-0.97252,7e-05,1.89611]
[1778615829151,28.89,80818.38,0.3,-0.97235,7e-05,1.90572]
[1778615831165,28.89,80816.09,0.3,-0.97254,7e-05,1.89475]
[1778615832172,28.88,80814.0,0.3,-0.9727,7e-05,1.88532]
[1778615837207,28.87,80812.77,0.3,-0.97285,7e-05,1.87712]
[1778615839221,28.87,80811.16,0.3,-0.97298,7e-05,1.86921]
[1778615840228,28.86,80809.91,0.3,-0.97308,7e-05,1.86341]
[1778615841237,28.86,80808.14,0.3,-0.97322,7e-05,1.85546]
[1778615843336,28.86,80808.29,0.3,-0.97322,7e-05,1.85554]
[1778615844322,28.86,80808.12,0.3,-0.97324,7e-05,1.85428]
[1778615844361,28.86,80808.12,0.3,-0.97324,7e-05,1.85428]
[1778615844374,28.85,80805.87,0.3,-0.97341,7e-05,1.84439]
[1778615846322,28.85,80805.89,0.3,-0.97342,7e-05,1.84394]
[1778615846420,28.85,80807.35,0.3,-0.97332,7e-05,1.84947]
[1778615850301,28.84,80805.25,0.3,-0.97351,7e-05,1.83863]
[1778615853321,28.84,80807.43,0.3,-0.97346,7e-05,1.84005]
[1778615854328,28.83,80809.46,0.3,-0.97333,7e-05,1.84796]
[1778615856342,28.83,80812.34,0.3,-0.97314,7e-05,1.85888]
[1778615857349,28.83,80814.77,0.3,-0.97297,7e-05,1.8685]
[1778615858380,28.83,80814.77,0.3,-0.97297,7e-05,1.8685]
[1778615861358,28.82,80815.92,0.3,-0.97292,7e-05,1.87161]
[1778615861377,28.82,80814.41,0.3,-0.97304,7e-05,1.86471]
[1778615862384,28.81,80813.0,0.3,-0.97315,7e-05,1.85825]
[1778615863391,28.81,80811.29,0.3,-0.97328,7e-05,1.85057]
[1778615865405,28.81,80812.66,0.3,-0.9732,7e-05,1.8552]
[1778615868326,28.8,80812.18,0.3,-0.97326,7e-05,1.85212]
[1778615872314,28.79,80813.0,0.3,-0.97323,7e-05,1.85339]
[1778615872889,28.79,80813.0,0.3,-0.97323,7e-05,1.85339]
[1778615873059,28.79,80813.07,0.3,-0.97324,7e-05,1.85314]
[1778615873269,28.79,80813.07,0.3,-0.97324,7e-05,1.85314]
[1778615876309,28.79,80812.08,0.3,-0.97334,7e-05,1.8474]
[1778615876428,28.79,80812.08,0.3,-0.97334,7e-05,1.8474]
[1778615876558,28.79,80812.08,0.3,-0.97334,7e-05,1.8474]
[1778615877489,28.78,80808.93,0.3,-0.97358,7e-05,1.83328]
[1778615878496,28.78,80803.38,0.3,-0.97398,7e-05,1.8099]
[1778615879503,28.78,80797.47,0.3,-0.9744,7e-05,1.78532]
[1778615884557,28.77,80796.67,0.3,-0.97448,7e-05,1.78039]
[1778615885371,28.77,80796.61,0.3,-0.9745,7e-05,1.77973]
[1778615886552,28.76,80801.6,0.3,-0.97416,7e-05,1.79922]
[1778615887559,28.76,80805.33,0.3,-0.97391,7e-05,1.81406]
[1778615888566,28.76,80807.99,0.3,-0.97373,7e-05,1.82454]
[1778615893334,28.76,80808.31,0.3,-0.97372,7e-05,1.82537]
[1778615894319,28.75,80808.43,0.3,-0.97374,7e-05,1.8239]
[1778615894442,28.75,80808.43,0.3,-0.97374,7e-05,1.8239]
[1778615898320,28.74,80808.62,0.3,-0.97376,7e-05,1.82273]
[1778615899560,28.74,80808.79,0.3,-0.97376,7e-05,1.82294]
[1778615900231,28.74,80809.23,0.3,-0.97374,7e-05,1.82427]
[1778615900269,28.74,80809.23,0.3,-0.97374,7e-05,1.82427]
[1778615902315,28.74,80809.81,0.3,-0.97369,7e-05,1.82689]
[1778615904678,28.75,80807.0,0.3,-0.97385,7e-05,1.81742]
[1778615905685,28.75,80803.18,0.3,-0.97413,7e-05,1.80126]
[1778615908391,28.74,80804.11,0.3,-0.97408,7e-05,1.80416]
[1778615909659,28.74,80805.21,0.3,-0.97401,7e-05,1.80822]
[1778615912734,28.73,80806.01,0.3,-0.97407,7e-05,1.80364]
[1778615914423,28.73,80805.29,0.3,-0.97413,7e-05,1.80023]
[1778615915616,28.73,80804.58,0.3,-0.97418,7e-05,1.79687]
[1778615920792,28.72,80805.48,0.3,-0.97417,7e-05,1.7979]
[1778615925825,28.71,80805.7,0.3,-0.97419,7e-05,1.79657]
[1778615930860,28.7,80799.41,0.3,-0.97466,7e-05,1.76877]
[1778615931867,28.7,80796.4,0.3,-0.97488,7e-05,1.75619]
[1778615933367,28.7,80795.79,0.3,-0.97493,7e-05,1.75334]
[1778615934320,28.69,80795.08,0.3,-0.97498,7e-05,1.75011]
[1778615934482,28.69,80795.08,0.3,-0.97498,7e-05,1.75011]
[1778615936808,28.69,80795.37,0.3,-0.97497,7e-05,1.75054]
[1778615941937,28.68,80799.05,0.3,-0.97476,7e-05,1.76317]
[1778615942944,28.68,80803.15,0.3,-0.97446,7e-05,1.78062]
[1778615943951,28.69,80807.29,0.3,-0.97416,7e-05,1.79834]
[1778615944561,28.69,80807.29,0.3,-0.97416,7e-05,1.79834]
[1778615946010,28.69,80806.89,0.3,-0.97417,7e-05,1.79748]
[1778615946178,28.69,80806.89,0.3,-0.97417,7e-05,1.79748]
[1778615946256,28.7,80801.63,0.3,-0.97451,7e-05,1.77752]
[1778615947590,28.7,80801.63,0.3,-0.97451,7e-05,1.77752]
[1778615947660,28.7,80795.45,0.3,-0.97495,7e-05,1.75214]
[1778615948464,28.7,80795.45,0.3,-0.97495,7e-05,1.75214]
[1778615948522,28.69,80787.75,0.3,-0.97547,7e-05,1.72103]
[1778615948987,28.69,80789.76,0.3,-0.97534,7e-05,1.72901]
[1778615950316,28.69,80789.76,0.3,-0.97534,7e-05,1.72901]
[1778615950937,28.69,80789.76,0.3,-0.97534,7e-05,1.72901]
[1778615950648,28.7,80791.04,0.3,-0.97524,7e-05,1.73465]
[1778615952012,28.7,80793.05,0.3,-0.97508,7e-05,1.74437]
[1778615953371,28.7,80793.05,0.3,-0.97508,7e-05,1.74437]
[1778615957778,28.72,80793.65,0.3,-0.97498,7e-05,1.75007]
[1778615958420,28.72,80793.85,0.3,-0.97495,7e-05,1.75169]
[1778615959451,28.72,80792.7,0.3,-0.97502,7e-05,1.74789]
[1778615959569,28.72,80792.7,0.3,-0.97502,7e-05,1.74789]
[1778615962142,28.74,80792.74,0.3,-0.97497,7e-05,1.75051]
[1778615963150,28.74,80792.72,0.3,-0.97496,7e-05,1.75124]
[1778615963615,28.74,80792.72,0.3,-0.97496,7e-05,1.75124]
[1778615964365,28.74,80792.59,0.3,-0.97495,7e-05,1.75154]
[1778615964803,28.74,80792.59,0.3,-0.97495,7e-05,1.75154]
[1778615964904,28.75,80794.68,0.3,-0.9748,7e-05,1.76075]
[1778615965100,28.75,80792.55,0.3,-0.97493,7e-05,1.75298]
[1778615966107,28.75,80790.53,0.3,-0.97505,7e-05,1.74569]
[1778615968141,28.76,80790.78,0.3,-0.97502,7e-05,1.74751]
[1778615970135,28.77,80793.4,0.3,-0.9748,7e-05,1.76045]
[1778615971707,28.77,80793.4,0.3,-0.9748,7e-05,1.76045]
[1778615974569,28.78,80792.72,0.3,-0.97489,7e-05,1.75419]
[1778615975475,28.78,80792.63,0.3,-0.97488,7e-05,1.75462]
[1778615975807,28.78,80792.63,0.3,-0.97488,7e-05,1.75462]
[1778615979198,28.8,80797.5,0.3,-0.97448,7e-05,1.77821]
[1778615980205,28.8,80799.21,0.3,-0.97435,7e-05,1.7859]
[1778615981212,28.8,80802.97,0.3,-0.97407,7e-05,1.80198]
[1778615982219,28.81,80808.62,0.3,-0.97366,7e-05,1.82592]
[1778615983482,28.81,80808.62,0.3,-0.97366,7e-05,1.82592]
[1778615983528,28.81,80812.67,0.3,-0.97336,7e-05,1.84339]
[1778615984233,28.81,80815.22,0.3,-0.97317,7e-05,1.85467]
[1778615986253,28.81,80816.46,0.3,-0.97307,7e-05,1.8605]
[1778615987254,28.82,80818.27,0.3,-0.97292,7e-05,1.86934]
[1778615989269,28.82,80819.72,0.3,-0.97279,7e-05,1.87667]
[1778615992289,28.83,80818.21,0.3,-0.97287,7e-05,1.87214]
[1778615993296,28.83,80816.3,0.3,-0.97299,7e-05,1.86474]
[1778615994591,28.83,80816.3,0.3,-0.97299,7e-05,1.86474]
[1778615994706,28.83,80816.3,0.3,-0.97299,7e-05,1.86474]
[1778615994806,28.84,80814.81,0.3,-0.97309,7e-05,1.85913]
[1778615995505,28.84,80814.81,0.3,-0.97309,7e-05,1.85913]
[1778615995812,28.84,80814.81,0.3,-0.97309,7e-05,1.85913]
[1778615995813,28.84,80810.37,0.3,-0.9734,7e-05,1.84128]
[1778615996317,28.84,80807.53,0.3,-0.97361,7e-05,1.82911]
[1778615997324,28.84,80812.43,0.3,-0.97327,7e-05,1.84903]
[1778616000345,28.84,80814.88,0.3,-0.97307,7e-05,1.86013]
[1778616001298,28.84,80814.88,0.3,-0.97307,7e-05,1.86013]
[1778616001552,28.84,80814.88,0.3,-0.97307,7e-05,1.86013]
[1778616001653,28.84,80819.21,0.3,-0.97277,7e-05,1.87785]
[1778616002360,28.84,80821.4,0.3,-0.9726,7e-05,1.88769]
[1778616004373,28.85,80826.8,0.3,-0.97218,7e-05,1.91179]
[1778616005042,28.85,80826.8,0.3,-0.97218,7e-05,1.91179]
[1778616010416,28.86,80828.02,0.3,-0.97203,7e-05,1.92023]
[1778616012429,28.86,80825.81,0.3,-0.97218,7e-05,1.91186]
[1778616014100,28.87,80825.69,0.3,-0.97218,7e-05,1.9119]
[1778616014129,28.87,80825.69,0.3,-0.97218,7e-05,1.9119]
[1778616014307,28.87,80825.69,0.3,-0.97218,7e-05,1.9119]
[1778616014443,28.87,80825.86,0.3,-0.97216,7e-05,1.91316]
[1778616018471,28.88,80823.88,0.3,-0.97226,7e-05,1.90689]
[1778616019487,28.88,80818.53,0.3,-0.97265,7e-05,1.8848]
[1778616020497,28.88,80812.79,0.3,-0.97307,7e-05,1.86022]
[1778616022135,28.87,80812.39,0.3,-0.97311,7e-05,1.8581]
[1778616022187,28.87,80812.39,0.3,-0.97311,7e-05,1.8581]
[1778616022312,28.87,80812.39,0.3,-0.97311,7e-05,1.8581]
[1778616022505,28.87,80813.02,0.3,-0.97307,7e-05,1.86028]
[1778616025526,28.87,80810.96,0.3,-0.97324,7e-05,1.85035]
[1778616028547,28.86,80813.27,0.3,-0.9731,7e-05,1.85867]
[1778616030028,28.86,80813.27,0.3,-0.9731,7e-05,1.85867]
[1778616030063,28.86,80814.13,0.3,-0.97304,7e-05,1.86182]
[1778616030079,28.86,80814.13,0.3,-0.97304,7e-05,1.86182]
[1778616030561,28.86,80814.17,0.3,-0.97305,7e-05,1.86153]
[1778616032575,28.85,80814.25,0.3,-0.97314,7e-05,1.85485]
[1778616033431,28.85,80814.25,0.3,-0.97314,7e-05,1.85485]
[1778616036004,28.85,80814.26,0.3,-0.97316,7e-05,1.85401]
[1778616038226,28.85,80814.2,0.3,-0.97318,7e-05,1.85289]
[1778616038276,28.85,80814.2,0.3,-0.97318,7e-05,1.85289]
[1778616038310,28.85,80814.2,0.3,-0.97318,7e-05,1.85289]
[1778616038377,28.84,80814.2,0.3,-0.97319,7e-05,1.85202]
[1778616042037,28.84,80814.2,0.3,-0.97319,7e-05,1.85202]
[1778616042059,28.84,80814.2,0.3,-0.97319,7e-05,1.85202]
[1778616042645,28.84,80814.28,0.3,-0.97322,7e-05,1.85065]
[1778616043652,28.83,80816.47,0.3,-0.97307,7e-05,1.85936]
[1778616045666,28.83,80818.96,0.3,-0.9729,7e-05,1.86891]
[1778616049515,28.83,80818.97,0.3,-0.97289,7e-05,1.86932]
[1778616049559,28.83,80818.97,0.3,-0.97289,7e-05,1.86932]
[1778616049566,28.83,80818.97,0.3,-0.97289,7e-05,1.86932]
[1778616049694,28.84,80818.91,0.3,-0.97289,7e-05,1.8697]
[1778616051563,28.84,80818.96,0.3,-0.97287,7e-05,1.87054]
[1778616051806,28.84,80818.96,0.3,-0.97287,7e-05,1.87054]
[1778616051865,28.84,80821.14,0.3,-0.9727,7e-05,1.88034]
[1778616053722,28.85,80826.05,0.3,-0.97232,7e-05,1.90234]
[1778616058757,28.86,80826.88,0.3,-0.97221,7e-05,1.9087]
[1778616059764,28.86,80829.42,0.3,-0.97201,7e-05,1.9201]
[1778616062615,28.86,80829.53,0.3,-0.97199,7e-05,1.92165]
[1778616062667,28.86,80829.53,0.3,-0.97199,7e-05,1.92165]
[1778616062809,28.86,80829.53,0.3,-0.97199,7e-05,1.92165]
[1778616062870,28.87,80829.01,0.3,-0.97201,7e-05,1.91996]
[1778616068828,28.88,80829.77,0.3,-0.9719,7e-05,1.92641]
[1778616073101,28.88,80830.24,0.3,-0.97185,7e-05,1.92948]
[1778616073148,28.89,80830.36,0.3,-0.97182,7e-05,1.93106]
[1778616073308,28.89,80830.36,0.3,-0.97182,7e-05,1.93106]
[1778616073863,28.89,80831.22,0.3,-0.97176,7e-05,1.93475]
[1778616078897,28.9,80831.49,0.3,-0.97168,8e-05,1.93915]
[1778616079569,28.9,80831.49,0.3,-0.97168,8e-05,1.93915]
[1778616080130,28.91,80829.95,0.3,-0.97178,7e-05,1.93361]
[1778616085946,28.93,80830.57,0.3,-0.97162,8e-05,1.94279]
[1778616088534,28.94,80831.23,0.3,-0.97153,8e-05,1.94778]
[1778616089047,28.94,80831.23,0.3,-0.97153,8e-05,1.94778]
[1778616089068,28.94,80831.23,0.3,-0.97153,8e-05,1.94778]
[1778616089099,28.94,80831.23,0.3,-0.97153,8e-05,1.94778]
[1778616089158,28.95,80832.65,0.3,-0.9714,8e-05,1.95498]
[1778616089312,28.95,80832.65,0.3,-0.9714,8e-05,1.95498]
[1778616089974,28.95,80833.32,0.3,-0.97133,8e-05,1.95893]
[1778616091988,28.96,80833.44,0.3,-0.97137,8e-05,1.95523]
[1778616096071,28.97,80833.52,0.3,-0.97131,8e-05,1.95871]
[1778616096104,28.97,80833.52,0.3,-0.97129,8e-05,1.95975]
[1778616096311,28.97,80833.52,0.3,-0.97129,8e-05,1.95975]
[1778616102059,29.0,80836.67,0.3,-0.97095,8e-05,1.97958]
[1778616103066,29.0,80839.33,0.3,-0.97072,8e-05,1.99221]
[1778616104845,29.01,80837.99,0.3,-0.97082,8e-05,1.98678]
[1778616104897,29.01,80837.99,0.3,-0.97082,8e-05,1.98678]
[1778616105071,29.01,80837.99,0.3,-0.97082,8e-05,1.98678]
[1778616105080,29.01,80838.3,0.3,-0.97079,8e-05,1.98854]
[1778616110115,29.02,80837.14,0.3,-0.97081,8e-05,1.98724]
[1778616111748,29.03,80836.36,0.3,-0.97085,8e-05,1.98482]
[1778616111808,29.03,80836.36,0.3,-0.97085,8e-05,1.98482]
[1778616111892,29.03,80836.36,0.3,-0.97085,8e-05,1.98482]
[1778616112129,29.03,80835.87,0.3,-0.97087,8e-05,1.98366]
[1778616114447,29.04,80834.94,0.3,-0.97092,8e-05,1.98101]
[1778616114558,29.04,80834.94,0.3,-0.97092,8e-05,1.98101]
[1778616114659,29.04,80834.94,0.3,-0.97091,8e-05,1.98143]
[1778616119523,29.04,80835.1,0.3,-0.97089,8e-05,1.98296]
[1778616119935,29.04,80835.1,0.3,-0.97089,8e-05,1.98296]
[1778616120185,29.05,80822.89,0.3,-0.97179,7e-05,1.93154]
[1778616121474,29.05,80822.89,0.3,-0.97179,7e-05,1.93154]
[1778616121503,29.05,80822.89,0.3,-0.97179,7e-05,1.93154]
[1778616121575,29.05,80807.92,0.3,-0.97287,7e-05,1.86926]
[1778616122813,29.05,80807.92,0.3,-0.97287,7e-05,1.86926]
[1778616122881,29.05,80803.49,0.3,-0.97318,7e-05,1.85145]
[1778616123629,29.05,80803.49,0.3,-0.97318,7e-05,1.85145]
[1778616123683,29.05,80803.49,0.3,-0.97318,7e-05,1.85145]
[1778616123810,29.05,80803.49,0.3,-0.97318,7e-05,1.85145]
[1778616123909,29.06,80802.73,0.3,-0.97322,7e-05,1.84892]
[1778616126227,29.06,80800.26,0.3,-0.97336,7e-05,1.84061]
[1778616129530,29.07,80800.29,0.3,-0.97334,7e-05,1.84201]
[1778616130234,29.07,80800.06,0.3,-0.97334,7e-05,1.8417]
[1778616130807,29.07,80800.06,0.3,-0.97334,7e-05,1.8417]
[1778616133126,29.08,80799.8,0.3,-0.97334,7e-05,1.84191]
[1778616133164,29.08,80798.6,0.3,-0.97341,7e-05,1.8376]
[1778616133178,29.08,80798.6,0.3,-0.97341,7e-05,1.8376]
[1778616133310,29.08,80798.6,0.3,-0.97341,7e-05,1.8376]
[1778616133410,29.08,80796.39,0.3,-0.97356,7e-05,1.82917]
[1778616135102,29.08,80796.39,0.3,-0.97356,7e-05,1.82917]
[1778616135290,29.09,80791.04,0.3,-0.97391,7e-05,1.80864]
[1778616136814,29.09,80791.04,0.3,-0.97391,7e-05,1.80864]
[1778616136944,29.09,80791.04,0.3,-0.97391,7e-05,1.80864]
[1778616137068,29.09,80791.04,0.3,-0.97391,7e-05,1.80864]
[1778616137168,29.09,80786.01,0.3,-0.97425,7e-05,1.78896]
[1778616142339,29.11,80786.65,0.3,-0.97413,7e-05,1.79582]
[1778616144353,29.11,80789.05,0.3,-0.97394,7e-05,1.80695]
[1778616149388,29.13,80789.09,0.3,-0.97388,7e-05,1.81055]
[1778616151402,29.14,80789.08,0.3,-0.97394,7e-05,1.80584]
[1778616157444,29.15,80789.06,0.3,-0.97387,7e-05,1.80988]
[1778616158828,29.15,80789.06,0.3,-0.97387,7e-05,1.80988]
[1778616158878,29.16,80786.75,0.3,-0.97402,7e-05,1.80121]
[1778616159751,29.16,80792.54,0.3,-0.9736,7e-05,1.82545]
[1778616160670,29.16,80792.54,0.3,-0.9736,7e-05,1.82545]
[1778616160803,29.16,80792.54,0.3,-0.9736,7e-05,1.82545]
[1778616160810,29.16,80792.54,0.3,-0.9736,7e-05,1.82545]
[1778616160829,29.16,80802.52,0.3,-0.97288,7e-05,1.86723]
[1778616161472,29.16,80803.94,0.3,-0.97277,7e-05,1.87373]
[1778616166507,29.18,80802.95,0.3,-0.97279,7e-05,1.87255]
[1778616169023,29.18,80805.44,0.3,-0.97259,7e-05,1.88411]
[1778616169792,29.18,80805.44,0.3,-0.97259,7e-05,1.88411]
[1778616169812,29.18,80805.44,0.3,-0.97259,7e-05,1.88411]
[1778616169843,29.18,80805.44,0.3,-0.97259,7e-05,1.88411]
[1778616169893,29.18,80805.17,0.3,-0.97259,7e-05,1.88355]
[1778616171647,29.19,80804.97,0.3,-0.9726,7e-05,1.88329]
[1778616171809,29.19,80804.97,0.3,-0.9726,7e-05,1.88329]
[1778616171867,29.19,80804.84,0.3,-0.9726,7e-05,1.88332]
[1778616174521,29.19,80805.43,0.3,-0.97254,7e-05,1.88693]
[1778616175172,29.19,80805.43,0.3,-0.97254,7e-05,1.88693]
[1778616175195,29.2,80808.41,0.3,-0.97231,7e-05,1.89999]
[1778616175941,29.2,80808.41,0.3,-0.97231,7e-05,1.89999]
[1778616175947,29.2,80808.41,0.3,-0.97231,7e-05,1.89999]
[1778616176059,29.2,80808.41,0.3,-0.97231,7e-05,1.89999]
[1778616176161,29.2,80809.56,0.3,-0.97222,7e-05,1.90537]
[1778616179527,29.2,80809.86,0.3,-0.97217,7e-05,1.90824]
[1778616180325,29.21,80810.21,0.3,-0.97213,7e-05,1.91025]
[1778616185643,29.22,80809.51,0.3,-0.97213,7e-05,1.91048]
[1778616187714,29.22,80810.3,0.3,-0.97206,7e-05,1.91434]
[1778616187766,29.22,80810.3,0.3,-0.97206,7e-05,1.91434]
[1778616187808,29.22,80810.3,0.3,-0.97206,7e-05,1.91434]
[1778616187867,29.22,80810.21,0.3,-0.97206,7e-05,1.91448]
[1778616188571,29.22,80810.21,0.3,-0.97206,7e-05,1.91448]
[1778616189069,29.22,80810.21,0.3,-0.97206,7e-05,1.91448]
[1778616190680,29.23,80808.04,0.3,-0.97219,7e-05,1.9069]
[1778616192852,29.23,80806.4,0.3,-0.9723,7e-05,1.90055]
[1778616192958,29.23,80806.4,0.3,-0.9723,7e-05,1.90055]
[1778616193085,29.23,80806.4,0.3,-0.9723,7e-05,1.90055]
[1778616193094,29.23,80806.4,0.3,-0.9723,7e-05,1.90055]
[1778616194308,29.24,80806.11,0.3,-0.9723,7e-05,1.90042]
[1778616195274,29.24,80806.08,0.3,-0.97229,7e-05,1.90084]
[1778616195302,29.24,80806.08,0.3,-0.97229,7e-05,1.90084]
[1778616195308,29.24,80806.08,0.3,-0.97229,7e-05,1.90084]
[1778616195713,29.24,80805.36,0.3,-0.97234,7e-05,1.89836]
[1778616201755,29.26,80805.08,0.3,-0.9723,7e-05,1.90046]
[1778616203217,29.26,80802.84,0.3,-0.97245,7e-05,1.89162]
[1778616203982,29.26,80802.84,0.3,-0.97245,7e-05,1.89162]
[1778616204029,29.26,80802.84,0.3,-0.97245,7e-05,1.89162]
[1778616204060,29.26,80802.84,0.3,-0.97245,7e-05,1.89162]
[1778616204161,29.26,80802.72,0.3,-0.97245,7e-05,1.89168]
[1778616207797,29.27,80805.56,0.3,-0.97221,7e-05,1.90579]
[1778616208536,29.27,80805.56,0.3,-0.97221,7e-05,1.90579]
[1778616208562,29.27,80805.56,0.3,-0.97221,7e-05,1.90579]
[1778616208564,29.27,80805.56,0.3,-0.97221,7e-05,1.90579]
[1778616208744,29.27,80805.56,0.3,-0.97221,7e-05,1.90579]
[1778616208804,29.27,80808.06,0.3,-0.97201,7e-05,1.91685]
[1778616209811,29.27,80812.78,0.3,-0.97166,7e-05,1.93735]
[1778616210846,29.27,80812.78,0.3,-0.97166,7e-05,1.93735]
[1778616210884,29.27,80812.78,0.3,-0.97166,7e-05,1.93735]
[1778616212047,29.28,80812.82,0.3,-0.97164,7e-05,1.938]
[1778616212061,29.28,80812.82,0.3,-0.97164,7e-05,1.938]
[1778616212065,29.28,80813.89,0.3,-0.97164,7e-05,1.93675]
[1778616212363,29.28,80813.89,0.3,-0.97164,7e-05,1.93675]
[1778616213440,29.28,80813.45,0.3,-0.97167,7e-05,1.93535]
[1778616214623,29.28,80813.9,0.3,-0.97163,7e-05,1.93775]
[1778616214810,29.28,80813.9,0.3,-0.97163,7e-05,1.93775]
[1778616214846,29.28,80814.21,0.3,-0.97159,7e-05,1.93956]
[1778616217005,29.29,80815.52,0.3,-0.97149,7e-05,1.94562]
[1778616217065,29.29,80815.52,0.3,-0.97149,7e-05,1.94562]
[1778616219789,29.29,80816.12,0.3,-0.97142,7e-05,1.9496]
[1778616219809,29.29,80816.12,0.3,-0.97142,7e-05,1.9496]
[1778616219881,29.29,80816.11,0.3,-0.97141,7e-05,1.95002]
[1778616224272,29.3,80816.41,0.3,-0.97135,7e-05,1.95316]
[1778616224311,29.3,80816.41,0.3,-0.97135,7e-05,1.95316]
[1778616224916,29.3,80816.34,0.3,-0.97135,7e-05,1.95333]
[1778616229951,29.31,80816.35,0.3,-0.97131,7e-05,1.95568]
[1778616230958,29.31,80821.83,0.3,-0.97089,8e-05,1.97967]
[1778616231986,29.31,80821.83,0.3,-0.97089,8e-05,1.97967]
[1778616232057,29.31,80821.83,0.3,-0.97089,8e-05,1.97967]
[1778616232145,29.32,80822.6,0.3,-0.97082,8e-05,1.98342]
[1778616232410,29.32,80822.6,0.3,-0.97082,8e-05,1.98342]
[1778616235069,29.32,80824.0,0.3,-0.9707,8e-05,1.99029]
[1778616235112,29.32,80824.22,0.3,-0.97068,8e-05,1.99165]
[1778616241028,29.33,80825.03,0.3,-0.97057,8e-05,1.99759]
[1778616243904,29.33,80825.85,0.3,-0.9705,8e-05,2.00195]
[1778616243950,29.33,80825.85,0.3,-0.9705,8e-05,2.00195]
[1778616244064,29.33,80825.85,0.3,-0.9705,8e-05,2.00195]
[1778616244165,29.34,80826.47,0.3,-0.97044,8e-05,2.00503]
[1778616250091,29.35,80826.76,0.3,-0.97037,8e-05,2.00908]
[1778616250754,29.35,80826.76,0.3,-0.97037,8e-05,2.00908]
[1778616250804,29.35,80826.76,0.3,-0.97037,8e-05,2.00908]
[1778616250808,29.35,80826.76,0.3,-0.97037,8e-05,2.00908]
[1778616251098,29.35,80826.8,0.3,-0.97036,8e-05,2.00963]
[1778616256133,29.36,80827.42,0.3,-0.97024,8e-05,2.01619]
[1778616257750,29.37,80827.5,0.3,-0.97022,8e-05,2.01741]
[1778616258147,29.37,80832.53,0.3,-0.96982,8e-05,2.0403]
[1778616258982,29.37,80832.53,0.3,-0.96982,8e-05,2.0403]
[1778616259021,29.37,80832.53,0.3,-0.96982,8e-05,2.0403]
[1778616259067,29.37,80832.53,0.3,-0.96982,8e-05,2.0403]
[1778616259154,29.37,80837.68,0.3,-0.96941,8e-05,2.06304]
[1778616260815,29.37,80837.6,0.3,-0.96942,8e-05,2.06269]
[1778616261168,29.37,80842.07,0.3,-0.96906,8e-05,2.08285]
[1778616262175,29.37,80846.54,0.3,-0.9687,8e-05,2.10311]
[1778616262908,29.37,80846.54,0.3,-0.9687,8e-05,2.10311]
[1778616262960,29.37,80846.54,0.3,-0.9687,8e-05,2.10311]
[1778616263062,29.37,80846.54,0.3,-0.9687,8e-05,2.10311]
[1778616263182,29.37,80849.49,0.3,-0.96846,8e-05,2.1164]
[1778616264189,29.38,80854.2,0.3,-0.96806,8e-05,2.13859]
[1778616269224,29.38,80852.92,0.3,-0.96816,8e-05,2.13278]
[1778616270231,29.38,80855.6,0.3,-0.96795,8e-05,2.14496]
[1778616271203,29.38,80855.6,0.3,-0.96795,8e-05,2.14496]
[1778616271238,29.38,80856.7,0.3,-0.96795,8e-05,2.14331]
[1778616271310,29.38,80856.7,0.3,-0.96795,8e-05,2.14331]
[1778616272245,29.38,80856.93,0.3,-0.96793,8e-05,2.14436]
[1778616274259,29.38,80853.94,0.3,-0.96817,8e-05,2.13076]
[1778616277280,29.38,80857.89,0.3,-0.96785,8e-05,2.14874]
[1778616278137,29.38,80857.89,0.3,-0.96785,8e-05,2.14874]
[1778616278236,29.38,80857.89,0.3,-0.96785,8e-05,2.14874]
[1778616278287,29.38,80862.68,0.3,-0.96746,8e-05,2.17068]
[1778616279294,29.38,80868.25,0.3,-0.96699,8e-05,2.19639]
[1778616281308,29.38,80870.63,0.3,-0.96679,8e-05,2.20744]
[1778616281927,29.38,80870.63,0.3,-0.96679,8e-05,2.20744]
[1778616281930,29.38,80870.63,0.3,-0.96679,8e-05,2.20744]
[1778616282066,29.38,80870.63,0.3,-0.96679,8e-05,2.20744]
[1778616282148,29.38,80870.63,0.3,-0.96679,8e-05,2.20744]
[1778616282317,29.38,80869.18,0.3,-0.96691,8e-05,2.2007]
[1778616286343,29.38,80870.55,0.3,-0.9668,8e-05,2.20707]
[1778616290126,29.38,80870.64,0.3,-0.96679,8e-05,2.20748]
[1778616290167,29.38,80870.64,0.3,-0.96679,8e-05,2.20748]
[1778616293064,29.38,80870.97,0.3,-0.96676,8e-05,2.20902]
[1778616293076,29.38,80870.85,0.3,-0.96677,8e-05,2.20846]
[1778616298427,29.38,80870.8,0.3,-0.96677,8e-05,2.20823]
[1778616300219,29.38,80870.8,0.3,-0.96677,8e-05,2.20823]
[1778616300441,29.38,80866.85,0.3,-0.96711,8e-05,2.1899]
[1778616301448,29.38,80862.39,0.3,-0.96748,8e-05,2.16934]
[1778616306483,29.38,80861.02,0.3,-0.96759,8e-05,2.16305]
[1778616311518,29.38,80859.9,0.3,-0.96768,8e-05,2.15819]
[1778616314540,29.38,80857.8,0.3,-0.96785,8e-05,2.14898]
[1778616319574,29.38,80858.75,0.3,-0.96776,8e-05,2.15402]
[1778616324609,29.39,80859.28,0.3,-0.9677,8e-05,2.15711]
[1778616329647,29.39,80859.1,0.3,-0.9677,8e-05,2.15694]
[1778616330654,29.39,80857.21,0.3,-0.96786,8e-05,2.14844]
[1778616331661,29.39,80854.27,0.3,-0.96819,8e-05,2.12855]
[1778616332668,29.39,80851.18,0.3,-0.96844,8e-05,2.11474]
[1778616338676,29.39,80850.93,0.3,-0.96845,8e-05,2.11401]
[1778616341069,29.4,80851.93,0.3,-0.96835,8e-05,2.11951]
[1778616341319,29.4,80851.93,0.3,-0.96835,8e-05,2.11951]
[1778616341355,29.4,80851.93,0.3,-0.96835,8e-05,2.11951]
[1778616341808,29.4,80852.5,0.3,-0.9683,8e-05,2.12227]
[1778616349787,29.4,80838.45,0.3,-0.9694,8e-05,2.0609]
[1778616350794,29.4,80832.57,0.3,-0.96986,8e-05,2.03525]
[1778616351801,29.4,80825.58,0.3,-0.97039,8e-05,2.00505]
[1778616353652,29.41,80826.37,0.3,-0.97032,8e-05,2.00885]
[1778616356593,29.41,80826.17,0.3,-0.97032,8e-05,2.00907]
[1778616356644,29.41,80826.17,0.3,-0.97032,8e-05,2.00907]
[1778616357062,29.41,80826.17,0.3,-0.97032,8e-05,2.00907]
[1778616358676,29.41,80826.44,0.3,-0.97029,8e-05,2.01098]
[1778616362779,29.42,80826.03,0.3,-0.97029,8e-05,2.01065]
[1778616362839,29.42,80826.03,0.3,-0.97029,8e-05,2.01065]
[1778616363808,29.42,80826.03,0.3,-0.97028,8e-05,2.01101]
[1778616364893,29.42,80823.66,0.3,-0.97045,8e-05,2.00145]
[1778616365900,29.43,80821.69,0.3,-0.9706,8e-05,1.9933]
[1778616366907,29.43,80820.28,0.3,-0.9707,8e-05,1.9876]
[1778616371942,29.44,80821.83,0.3,-0.97054,8e-05,1.9963]
[1778616374539,29.44,80822.74,0.3,-0.97046,8e-05,2.00102]
[1778616375165,29.44,80822.74,0.3,-0.97046,8e-05,2.00102]
[1778616375457,29.44,80822.7,0.3,-0.97046,8e-05,2.00122]
[1778616378991,29.45,80828.07,0.3,-0.97002,8e-05,2.0261]
[1778616379998,29.45,80830.76,0.3,-0.9698,8e-05,2.03822]
[1778616381005,29.45,80832.52,0.3,-0.96966,8e-05,2.04628]
[1778616383019,29.45,80835.1,0.3,-0.96944,8e-05,2.05826]
[1778616388055,29.46,80835.23,0.3,-0.96941,8e-05,2.06022]
[1778616388678,29.46,80835.23,0.3,-0.96941,8e-05,2.06022]
[1778616391075,29.46,80833.22,0.3,-0.96964,8e-05,2.04565]
[1778616392642,29.46,80832.59,0.3,-0.96969,8e-05,2.04316]
[1778616392675,29.46,80832.59,0.3,-0.96969,8e-05,2.04316]
[1778616393068,29.46,80832.59,0.3,-0.96969,8e-05,2.04316]
[1778616398124,29.47,80830.43,0.3,-0.96983,8e-05,2.03543]
[1778616402152,29.47,80831.66,0.3,-0.96971,8e-05,2.04202]
[1778616408194,29.48,80831.57,0.3,-0.96968,8e-05,2.04338]
[1778616413229,29.49,80831.38,0.3,-0.96967,8e-05,2.04399]
[1778616418264,29.49,80831.0,0.3,-0.96968,8e-05,2.04377]
[1778616422116,29.5,80831.71,0.3,-0.96961,8e-05,2.04774]
[1778616422292,29.5,80836.06,0.3,-0.96926,8e-05,2.06722]
[1778616423062,29.5,80836.06,0.3,-0.96926,8e-05,2.06722]
[1778616423299,29.5,80839.63,0.3,-0.96897,8e-05,2.08331]
[1778616425313,29.5,80841.29,0.3,-0.96883,8e-05,2.09115]
[1778616428715,29.5,80840.46,0.3,-0.96889,8e-05,2.08807]
[1778616433369,29.51,80842.86,0.3,-0.96867,8e-05,2.09982]
[1778616434376,29.51,80844.45,0.3,-0.96854,8e-05,2.10713]
[1778616434970,29.51,80844.45,0.3,-0.96854,8e-05,2.10713]
[1778616435066,29.51,80844.45,0.3,-0.96854,8e-05,2.10713]
[1778616438404,29.51,80846.23,0.3,-0.96839,8e-05,2.11582]
[1778616440418,29.51,80844.35,0.3,-0.96853,8e-05,2.10769]
[1778616443439,29.51,80846.83,0.3,-0.96832,8e-05,2.11935]
[1778616444446,29.51,80849.39,0.3,-0.96811,8e-05,2.13108]
[1778616444551,29.51,80849.39,0.3,-0.96811,8e-05,2.13108]
[1778616445069,29.51,80849.39,0.3,-0.96811,8e-05,2.13108]
[1778616445289,29.51,80849.39,0.3,-0.96811,8e-05,2.13108]
[1778616445311,29.51,80849.39,0.3,-0.96811,8e-05,2.13108]
[1778616445453,29.51,80851.15,0.3,-0.96797,8e-05,2.1392]
[1778616446460,29.52,80852.42,0.3,-0.96786,8e-05,2.1451]
[1778616448688,29.52,80851.23,0.3,-0.96795,8e-05,2.13992]
[1778616449066,29.52,80851.23,0.3,-0.96795,8e-05,2.13992]
[1778616452855,29.52,80851.18,0.3,-0.96805,8e-05,2.13336]
[1778616453074,29.52,80851.18,0.3,-0.96805,8e-05,2.13336]
[1778616454553,29.52,80851.2,0.3,-0.96804,8e-05,2.13369]
[1778616455065,29.52,80851.2,0.3,-0.96804,8e-05,2.13369]
[1778616455164,29.52,80851.2,0.3,-0.96804,8e-05,2.13369]
[1778616455313,29.52,80851.2,0.3,-0.96804,8e-05,2.13369]
[1778616455523,29.52,80849.33,0.3,-0.96819,8e-05,2.12549]
[1778616457537,29.52,80850.98,0.3,-0.96805,8e-05,2.13322]
[1778616462572,29.52,80850.52,0.3,-0.96807,8e-05,2.1319]
[1778616468614,29.53,80849.66,0.3,-0.96813,8e-05,2.12883]
[1778616474572,29.53,80849.66,0.3,-0.96812,8e-05,2.1291]
[1778616475066,29.53,80849.66,0.3,-0.96812,8e-05,2.1291]
[1778616475500,29.53,80849.66,0.3,-0.96812,8e-05,2.1291]
[1778616476854,29.53,80849.44,0.3,-0.96813,8e-05,2.12879]
[1778616477679,29.53,80838.73,0.3,-0.96898,8e-05,2.08107]
[1778616478686,29.53,80832.86,0.3,-0.96944,8e-05,2.05531]
[1778616479568,29.53,80832.86,0.3,-0.96944,8e-05,2.05531]
[1778616480114,29.53,80832.86,0.3,-0.96944,8e-05,2.05531]
[1778616480151,29.53,80830.43,0.3,-0.96963,8e-05,2.04488]
[1778616486742,29.54,80829.59,0.3,-0.96966,8e-05,2.04318]
[1778616491777,29.55,80829.23,0.3,-0.96966,8e-05,2.04307]
[1778616496812,29.55,80829.97,0.3,-0.96958,8e-05,2.04779]
[1778616499547,29.56,80830.02,0.3,-0.96956,8e-05,2.04859]
[1778616500075,29.56,80830.02,0.3,-0.96956,8e-05,2.04859]
[1778616504868,29.56,80828.73,0.3,-0.96963,8e-05,2.04473]
[1778616511917,29.57,80828.56,0.3,-0.9697,8e-05,2.03955]
[1778616512732,29.57,80828.56,0.3,-0.9697,8e-05,2.03955]
[1778616514938,29.58,80826.46,0.3,-0.96985,8e-05,2.03128]
[1778616518966,29.58,80821.28,0.3,-0.97022,8e-05,2.01002]
[1778616519973,29.58,80818.79,0.3,-0.97041,8e-05,1.9996]
[1778616520980,29.58,80820.38,0.3,-0.97028,8e-05,2.00684]
[1778616521988,29.59,80823.94,0.3,-0.97,8e-05,2.02264]
[1778616527022,29.59,80822.91,0.3,-0.97005,8e-05,2.01981]
[1778616528029,29.59,80820.1,0.3,-0.97026,8e-05,2.00797]
[1778616529036,29.6,80817.65,0.3,-0.97044,8e-05,1.99774]
[1778616533064,29.6,80814.47,0.3,-0.97066,8e-05,1.98557]
[1778616533735,29.6,80814.47,0.3,-0.97066,8e-05,1.98557]
[1778616536657,29.6,80814.47,0.3,-0.97065,8e-05,1.98596]
[1778616537067,29.6,80814.47,0.3,-0.97065,8e-05,1.98596]
[1778616544141,29.62,80814.71,0.3,-0.97056,8e-05,1.99086]
[1778616549167,29.63,80814.64,0.3,-0.97053,8e-05,1.99247]
[1778616554561,29.63,80814.61,0.3,-0.97051,8e-05,1.99385]
[1778616555213,29.63,80814.57,0.3,-0.97051,8e-05,1.99405]
[1778616557232,29.64,80813.11,0.3,-0.9706,8e-05,1.9889]
[1778616559246,29.64,80811.92,0.3,-0.97067,8e-05,1.98457]
[1778616564281,29.65,80812.1,0.3,-0.97063,8e-05,1.98728]
[1778616566295,29.65,80813.63,0.3,-0.9705,8e-05,1.99461]
[1778616571330,29.66,80813.07,0.3,-0.9706,8e-05,1.98764]
[1778616576365,29.67,80812.91,0.3,-0.97057,8e-05,1.98888]
[1778616580394,29.68,80809.3,0.3,-0.97082,8e-05,1.97496]
[1778616581400,29.68,80805.8,0.3,-0.97108,7e-05,1.96047]
[1778616582407,29.68,80802.16,0.3,-0.97134,7e-05,1.9455]
[1778616588450,29.69,80801.77,0.3,-0.97132,7e-05,1.94656]
[1778616590463,29.69,80800.01,0.3,-0.97144,7e-05,1.94003]
[1778616591470,29.7,80797.97,0.3,-0.97158,7e-05,1.93191]
[1778616594538,29.7,80797.97,0.3,-0.97158,7e-05,1.93191]
[1778616595453,29.7,80798.18,0.3,-0.97154,7e-05,1.93418]
[1778616600533,29.71,80797.19,0.3,-0.97156,7e-05,1.93277]
[1778616605568,29.72,80797.04,0.3,-0.97153,7e-05,1.93446]
[1778616610603,29.73,80797.43,0.3,-0.97146,7e-05,1.9384]
[1778616615639,29.74,80795.75,0.3,-0.97155,7e-05,1.93362]
[1778616615753,29.74,80795.75,0.3,-0.97155,7e-05,1.93362]
[1778616616645,29.74,80786.08,0.3,-0.97224,7e-05,1.89384]
[1778616617652,29.75,80778.55,0.3,-0.97278,7e-05,1.86338]
[1778616618659,29.75,80778.84,0.3,-0.97275,7e-05,1.86509]
[1778616618803,29.75,80778.84,0.3,-0.97275,7e-05,1.86509]
[1778616625058,29.76,80778.76,0.3,-0.9727,7e-05,1.86765]
[1778616625310,29.76,80778.76,0.3,-0.9727,7e-05,1.86765]
[1778616627457,29.77,80774.29,0.3,-0.97298,7e-05,1.85174]
[1778616627722,29.77,80777.37,0.3,-0.97276,7e-05,1.86427]
[1778616628729,29.77,80779.54,0.3,-0.97259,7e-05,1.87374]
[1778616629737,29.78,80781.11,0.3,-0.97247,7e-05,1.88076]
[1778616631751,29.78,80782.59,0.3,-0.97242,7e-05,1.88226]
[1778616632758,29.79,80784.33,0.3,-0.97229,7e-05,1.88996]
[1778616634772,29.79,80786.31,0.3,-0.97213,7e-05,1.89919]
[1778616636786,29.79,80788.26,0.3,-0.97197,7e-05,1.90828]
[1778616642828,29.81,80787.75,0.3,-0.97195,7e-05,1.90915]
[1778616643835,29.81,80785.22,0.3,-0.97213,7e-05,1.89917]
[1778616644842,29.81,80781.69,0.3,-0.97237,7e-05,1.88514]
[1778616645849,29.81,80776.89,0.3,-0.97272,7e-05,1.86495]
[1778616646843,29.81,80776.89,0.3,-0.97272,7e-05,1.86495]
[1778616647080,29.81,80776.89,0.3,-0.97272,7e-05,1.86495]
[1778616647092,29.81,80769.08,0.3,-0.97327,7e-05,1.83387]
[1778616647865,29.81,80765.52,0.3,-0.9735,7e-05,1.82018]
[1778616648872,29.82,80763.78,0.3,-0.97361,7e-05,1.81386]
[1778616653907,29.83,80763.43,0.3,-0.97358,7e-05,1.81567]
[1778616657935,29.84,80761.23,0.3,-0.97369,7e-05,1.80944]
[1778616660982,29.85,80760.17,0.3,-0.97374,7e-05,1.80651]
[1778616661082,29.85,80746.75,0.3,-0.97464,7e-05,1.75433]
[1778616661965,29.85,80735.69,0.3,-0.97536,7e-05,1.71238]
[1778616662971,29.86,80729.17,0.3,-0.97576,6e-05,1.68836]
[1778616663978,29.86,80728.11,0.3,-0.97582,6e-05,1.68518]
[1778616670022,29.88,80728.78,0.3,-0.97569,6e-05,1.69269]
[1778616673043,29.89,80725.16,0.3,-0.97588,6e-05,1.68146]
[1778616675057,29.9,80728.15,0.3,-0.97566,6e-05,1.69444]
[1778616676064,29.91,80734.12,0.3,-0.97526,7e-05,1.71799]
[1778616679085,29.92,80735.44,0.3,-0.97513,7e-05,1.72538]
[1778616683113,29.93,80733.96,0.3,-0.97518,7e-05,1.72278]
[1778616683776,29.93,80733.96,0.3,-0.97518,7e-05,1.72278]
[1778616686188,29.94,80735.11,0.3,-0.97507,7e-05,1.72873]
[1778616686312,29.94,80735.11,0.3,-0.97507,7e-05,1.72873]
[1778616693183,29.96,80735.01,0.3,-0.97506,7e-05,1.72849]
[1778616698218,29.98,80734.81,0.3,-0.975,7e-05,1.73154]
[1778616699566,29.98,80734.81,0.3,-0.975,7e-05,1.73154]
[1778616700211,29.98,80734.92,0.3,-0.97498,7e-05,1.73272]
[1778616700232,29.99,80736.22,0.3,-0.97489,7e-05,1.73848]
[1778616701676,29.99,80737.91,0.3,-0.97476,7e-05,1.74575]
[1778616705267,30.0,80742.14,0.3,-0.97443,7e-05,1.7651]
[1778616706274,30.01,80745.99,0.3,-0.97416,7e-05,1.78085]
[1778616707282,30.01,80747.51,0.3,-0.97404,7e-05,1.7875]
[1778616712316,30.03,80750.33,0.3,-0.97379,7e-05,1.80195]
[1778616714330,30.03,80752.38,0.3,-0.97363,7e-05,1.81135]
[1778616719365,30.05,80751.13,0.3,-0.97366,7e-05,1.80951]
[1778616720372,30.05,80744.98,0.3,-0.97407,7e-05,1.7859]
[1778616721379,30.05,80743.21,0.3,-0.97418,7e-05,1.77963]
[1778616723792,30.06,80743.18,0.3,-0.97416,7e-05,1.78087]
[1778616725072,30.06,80743.18,0.3,-0.97416,7e-05,1.78087]
[1778616725233,30.06,80743.18,0.3,-0.97416,7e-05,1.78087]
[1778616725313,30.06,80743.18,0.3,-0.97416,7e-05,1.78087]
[1778616728778,30.07,80743.04,0.3,-0.97412,7e-05,1.78303]
[1778616729069,30.07,80743.0,0.3,-0.97411,7e-05,1.78355]
[1778616729244,30.07,80743.0,0.3,-0.97411,7e-05,1.78355]
[1778616729435,30.07,80744.79,0.3,-0.97398,7e-05,1.79124]
[1778616730442,30.08,80746.6,0.3,-0.97384,7e-05,1.79903]
[1778616733063,30.08,80746.93,0.3,-0.9738,7e-05,1.80163]
[1778616734536,30.09,80747.23,0.3,-0.97376,7e-05,1.80346]
[1778616735108,30.09,80747.04,0.3,-0.97377,7e-05,1.80335]
[1778616739535,30.1,80747.91,0.3,-0.97366,7e-05,1.80934]
[1778616740245,30.1,80747.84,0.3,-0.97366,7e-05,1.80969]
[1778616748568,30.13,80749.86,0.3,-0.97342,7e-05,1.82327]
[1778616749575,30.13,80751.82,0.3,-0.97327,7e-05,1.83167]
[1778616750582,30.13,80753.49,0.3,-0.97315,7e-05,1.83891]
[1778616752596,30.14,80754.15,0.3,-0.97317,7e-05,1.83653]
[1778616756624,30.15,80752.86,0.3,-0.97322,7e-05,1.83369]
[1778616758784,30.15,80753.06,0.3,-0.97319,7e-05,1.83507]
[1778616759070,30.15,80752.38,0.3,-0.97323,7e-05,1.83294]
[1778616763861,30.17,80752.97,0.3,-0.97314,7e-05,1.83817]
[1778616764063,30.17,80752.97,0.3,-0.97314,7e-05,1.83817]
[1778616768708,30.18,80756.86,0.3,-0.97282,7e-05,1.85659]
[1778616769715,30.18,80758.66,0.3,-0.97268,7e-05,1.86438]
[1778616771729,30.19,80759.96,0.3,-0.97257,7e-05,1.87067]
[1778616776764,30.2,80760.17,0.3,-0.97251,7e-05,1.87409]
[1778616781799,30.21,80760.29,0.3,-0.97246,7e-05,1.87708]
[1778616783813,30.21,80762.09,0.3,-0.97231,7e-05,1.88538]
[1778616788830,30.22,80762.58,0.3,-0.97224,7e-05,1.88929]
[1778616791070,30.22,80762.66,0.3,-0.97222,7e-05,1.89057]
[1778616791303,30.22,80762.66,0.3,-0.97222,7e-05,1.89057]
[1778616791307,30.22,80762.66,0.3,-0.97222,7e-05,1.89057]
[1778616794541,30.23,80763.06,0.3,-0.97217,7e-05,1.89362]
[1778616795066,30.23,80762.96,0.3,-0.97216,7e-05,1.89415]
[1778616795507,30.23,80762.96,0.3,-0.97216,7e-05,1.89415]
[1778616799067,30.24,80764.25,0.3,-0.97203,7e-05,1.90126]
[1778616803829,30.25,80764.31,0.3,-0.972,7e-05,1.90333]
[1778616806561,30.26,80763.99,0.3,-0.972,7e-05,1.90338]
[1778616806588,30.26,80765.46,0.3,-0.97188,7e-05,1.90984]
[1778616806974,30.26,80767.07,0.3,-0.97176,7e-05,1.91688]
[1778616809997,30.27,80764.02,0.3,-0.97196,7e-05,1.90568]
[1778616814552,30.27,80763.52,0.3,-0.97205,7e-05,1.8987]
[1778616815058,30.27,80763.52,0.3,-0.97205,7e-05,1.89916]
[1778616821074,30.29,80762.81,0.3,-0.97204,7e-05,1.89941]
[1778616822081,30.29,80761.34,0.3,-0.97214,7e-05,1.89388]
[1778616827116,30.3,80762.3,0.3,-0.97203,7e-05,1.90009]
[1778616828123,30.3,80760.7,0.3,-0.97214,7e-05,1.89403]
[1778616830137,30.3,80759.38,0.3,-0.97221,7e-05,1.8896]
[1778616835172,30.31,80760.07,0.3,-0.97212,7e-05,1.89472]
[1778616836179,30.32,80762.25,0.3,-0.97196,7e-05,1.90405]
[1778616839200,30.32,80757.5,0.3,-0.97228,7e-05,1.88609]
[1778616840207,30.32,80753.87,0.3,-0.97252,7e-05,1.87191]
[1778616844568,30.33,80752.98,0.3,-0.97256,7e-05,1.86982]
[1778616845067,30.33,80752.94,0.3,-0.97255,7e-05,1.87016]
[1778616845124,30.33,80752.94,0.3,-0.97255,7e-05,1.87016]
[1778616849069,30.34,80752.78,0.3,-0.97254,7e-05,1.87101]
[1778616854576,30.35,80754.42,0.3,-0.97238,7e-05,1.88007]
[1778616855071,30.36,80754.05,0.3,-0.97239,7e-05,1.87954]
[1778616855349,30.36,80754.05,0.3,-0.97239,7e-05,1.87954]
[1778616857061,30.36,80754.46,0.3,-0.97234,7e-05,1.88216]
[1778616858852,30.36,80754.45,0.3,-0.97234,7e-05,1.8826]
[1778616861062,30.37,80754.37,0.3,-0.97232,7e-05,1.88371]
[1778616861202,30.37,80754.37,0.3,-0.97232,7e-05,1.88371]
[1778616863067,30.37,80754.18,0.3,-0.97231,7e-05,1.8839]
[1778616868852,30.38,80755.32,0.3,-0.97219,7e-05,1.89085]
[1778616871070,30.39,80755.3,0.3,-0.97217,7e-05,1.89216]
[1778616871330,30.39,80755.3,0.3,-0.97217,7e-05,1.89216]
[1778616875064,30.4,80754.7,0.3,-0.97226,7e-05,1.88532]
[1778616880487,30.41,80754.45,0.3,-0.97223,7e-05,1.88712]
[1778616885522,30.42,80754.57,0.3,-0.97218,7e-05,1.88992]
[1778616887536,30.42,80752.13,0.3,-0.97234,7e-05,1.88099]
[1778616888856,30.42,80752.13,0.3,-0.97234,7e-05,1.88099]
[1778616889070,30.42,80752.41,0.3,-0.97231,7e-05,1.88259]
[1778616889780,30.42,80752.41,0.3,-0.97231,7e-05,1.88259]
[1778616890308,30.43,80752.34,0.3,-0.97231,7e-05,1.88278]
[1778616895592,30.44,80752.26,0.3,-0.97226,7e-05,1.88526]
[1778616900627,30.45,80752.39,0.3,-0.97221,7e-05,1.88809]
[1778616905662,30.46,80752.36,0.3,-0.97218,7e-05,1.89025]
[1778616910699,30.47,80752.48,0.3,-0.97213,7e-05,1.89299]
[1778616911706,30.47,80753.64,0.3,-0.97204,7e-05,1.89813]
[1778616917748,30.48,80753.86,0.3,-0.97198,7e-05,1.90163]
[1778616922783,30.49,80753.98,0.3,-0.97193,7e-05,1.90426]
[1778616927818,30.5,80753.98,0.3,-0.97189,7e-05,1.90639]
[1778616932853,30.51,80753.64,0.3,-0.97197,7e-05,1.90082]
[1778616937888,30.52,80753.57,0.3,-0.97193,7e-05,1.90267]
[1778616938856,30.52,80753.57,0.3,-0.97193,7e-05,1.90267]
[1778616939070,30.52,80753.57,0.3,-0.97193,7e-05,1.9031]
[1778616939902,30.52,80756.92,0.3,-0.97168,7e-05,1.91714]
[1778616940909,30.52,80762.84,0.3,-0.97124,7e-05,1.94177]
[1778616941612,30.52,80762.84,0.3,-0.97124,7e-05,1.94177]
[1778616941809,30.52,80762.84,0.3,-0.97124,7e-05,1.94177]
[1778616941916,30.53,80765.62,0.3,-0.97103,7e-05,1.9536]
[1778616942923,30.53,80768.56,0.3,-0.97081,7e-05,1.96611]
[1778616946951,30.53,80769.82,0.3,-0.97069,7e-05,1.97266]
[1778616951989,30.54,80771.04,0.3,-0.97058,7e-05,1.97931]
[1778616957024,30.55,80772.57,0.3,-0.97043,7e-05,1.98722]
[1778616959670,30.55,80771.76,0.3,-0.97048,7e-05,1.98442]
[1778616959720,30.55,80769.16,0.3,-0.97067,7e-05,1.97388]
[1778616960419,30.55,80769.16,0.3,-0.97067,7e-05,1.97388]
[1778616963786,30.55,80768.31,0.3,-0.97072,7e-05,1.97097]
[1778616965068,30.56,80768.01,0.3,-0.97073,7e-05,1.97035]
[1778616965505,30.56,80768.01,0.3,-0.97073,7e-05,1.97035]
[1778616968853,30.56,80768.03,0.3,-0.97072,7e-05,1.97138]
[1778616970979,30.56,80767.71,0.3,-0.97073,7e-05,1.97067]
[1778616971030,30.56,80767.71,0.3,-0.97073,7e-05,1.97067]
[1778616974144,30.57,80765.35,0.3,-0.97087,7e-05,1.96273]
[1778616976158,30.57,80762.22,0.3,-0.97109,7e-05,1.95046]
[1778616981193,30.58,80752.87,0.3,-0.97173,7e-05,1.91392]
[1778616982200,30.58,80743.48,0.3,-0.97239,7e-05,1.87645]
[1778616983883,30.58,80743.48,0.3,-0.97239,7e-05,1.87645]
[1778616983984,30.58,80742.9,0.3,-0.97242,7e-05,1.8746]
[1778616987071,30.59,80742.67,0.3,-0.97242,7e-05,1.87509]
[1778616987234,30.59,80742.67,0.3,-0.97242,7e-05,1.87509]
[1778616987309,30.59,80742.67,0.3,-0.97242,7e-05,1.87509]
[1778616989338,30.6,80742.57,0.3,-0.97241,7e-05,1.87563]
[1778616990257,30.6,80736.14,0.3,-0.97284,7e-05,1.85098]
[1778616994285,30.61,80737.92,0.3,-0.97276,7e-05,1.8539]
[1778617002341,30.63,80737.95,0.3,-0.97269,7e-05,1.85809]
[1778617003348,30.63,80741.01,0.3,-0.97247,7e-05,1.87078]
[1778617004355,30.63,80744.66,0.3,-0.9722,7e-05,1.88587]
[1778617006369,30.64,80747.25,0.3,-0.972,7e-05,1.8972]
[1778617009576,30.64,80746.6,0.3,-0.97203,7e-05,1.89545]
[1778617010060,30.64,80746.6,0.3,-0.97203,7e-05,1.89545]
[1778617011307,30.64,80746.17,0.3,-0.97205,7e-05,1.89459]
[1778617011404,30.64,80748.3,0.3,-0.97189,7e-05,1.90362]
[1778617014429,30.65,80746.99,0.3,-0.97196,7e-05,1.8996]
[1778617019464,30.66,80744.68,0.3,-0.97209,7e-05,1.89242]
[1778617025506,30.67,80743.7,0.3,-0.97211,7e-05,1.8911]
[1778617028924,30.67,80743.97,0.3,-0.97208,7e-05,1.89305]
[1778617029070,30.67,80743.97,0.3,-0.97208,7e-05,1.89305]
[1778617029534,30.68,80746.5,0.3,-0.97188,7e-05,1.90409]
[1778617030541,30.68,80748.3,0.3,-0.97175,7e-05,1.91177]
[1778617031395,30.68,80748.3,0.3,-0.97175,7e-05,1.91177]
[1778617031561,30.68,80748.3,0.3,-0.97175,7e-05,1.91177]
[1778617031601,30.68,80749.94,0.3,-0.97162,7e-05,1.91882]
[1778617034583,30.69,80749.37,0.3,-0.97165,7e-05,1.91728]
[1778617035071,30.69,80749.37,0.3,-0.97165,7e-05,1.91728]
[1778617035161,30.69,80749.14,0.3,-0.97166,7e-05,1.91673]
[1778617035311,30.69,80749.14,0.3,-0.97166,7e-05,1.91673]
[1778617040611,30.7,80749.24,0.3,-0.97161,7e-05,1.91945]
[1778617042625,30.7,80751.19,0.3,-0.97146,7e-05,1.92813]
[1778617047660,30.71,80750.99,0.3,-0.97144,7e-05,1.92917]
[1778617048938,30.71,80750.99,0.3,-0.97144,7e-05,1.92917]
[1778617049068,30.71,80750.99,0.3,-0.97144,7e-05,1.92917]
[1778617055017,30.72,80750.9,0.3,-0.9715,7e-05,1.92427]
[1778617055069,30.72,80750.9,0.3,-0.9715,7e-05,1.92427]
[1778617062766,30.73,80751.04,0.3,-0.97142,7e-05,1.92855]
[1778617064780,30.74,80748.73,0.3,-0.97158,7e-05,1.91991]
[1778617066794,30.74,80754.38,0.3,-0.97116,7e-05,1.94368]
[1778617067801,30.74,80758.44,0.3,-0.97085,7e-05,1.96068]
[1778617072836,30.75,80758.34,0.3,-0.97083,7e-05,1.96186]
[1778617075857,30.75,80759.5,0.3,-0.97073,7e-05,1.96757]
[1778617080892,30.76,80759.48,0.3,-0.9707,7e-05,1.969]
[1778617082906,30.76,80764.35,0.3,-0.97033,7e-05,1.98977]
[1778617083913,30.76,80767.21,0.3,-0.97012,7e-05,2.00196]
[1778617084669,30.76,80767.21,0.3,-0.97012,7e-05,2.00196]
[1778617085067,30.76,80767.21,0.3,-0.97012,7e-05,2.00196]
[1778617085480,30.76,80768.15,0.3,-0.97004,7e-05,2.00614]
[1778617086309,30.76,80768.59,0.3,-0.97,7e-05,2.00822]
[1778617088970,30.77,80768.5,0.3,-0.97,7e-05,2.00832]
[1778617091060,30.77,80769.68,0.3,-0.96991,8e-05,2.01374]
[1778617091065,30.77,80769.68,0.3,-0.96991,8e-05,2.01374]
[1778617095061,30.77,80769.93,0.3,-0.96987,8e-05,2.01571]
[1778617097004,30.78,80771.25,0.3,-0.96976,8e-05,2.02194]
[1778617102039,30.78,80772.23,0.3,-0.96966,8e-05,2.02715]
[1778617107074,30.78,80772.31,0.3,-0.96964,8e-05,2.02854]
[1778617109594,30.79,80772.46,0.3,-0.96962,8e-05,2.0296]
[1778617110136,30.79,80772.46,0.3,-0.96962,8e-05,2.0296]
[1778617118152,30.8,80772.23,0.3,-0.96969,8e-05,2.02408]
[1778617120166,30.8,80774.46,0.3,-0.96952,8e-05,2.03392]
[1778617121173,30.8,80777.17,0.3,-0.96931,8e-05,2.04561]
[1778617122180,30.8,80780.94,0.3,-0.96901,8e-05,2.06184]
[1778617123188,30.8,80782.19,0.3,-0.96891,8e-05,2.06736]
[1778617124194,30.8,80784.14,0.3,-0.96876,8e-05,2.07586]
[1778617129230,30.8,80785.34,0.3,-0.96865,8e-05,2.0817]
[1778617130237,30.8,80786.93,0.3,-0.96853,8e-05,2.08866]
[1778617135272,30.81,80786.58,0.3,-0.96854,8e-05,2.08786]
[1778617140307,30.81,80785.12,0.3,-0.96865,8e-05,2.08218]
[1778617142321,30.81,80786.57,0.3,-0.96853,8e-05,2.08865]
[1778617144335,30.81,80788.01,0.3,-0.96841,8e-05,2.09506]
[1778617149583,30.81,80787.67,0.3,-0.96843,8e-05,2.094]
[1778617150096,30.81,80787.67,0.3,-0.96843,8e-05,2.094]
[1778617150135,30.81,80789.34,0.3,-0.9683,8e-05,2.1013]
[1778617153990,30.81,80789.21,0.3,-0.9683,8e-05,2.10101]
[1778617155072,30.82,80789.21,0.3,-0.9683,8e-05,2.1011]
[1778617155185,30.82,80789.21,0.3,-0.9683,8e-05,2.1011]
[1778617155313,30.82,80788.41,0.3,-0.96836,8e-05,2.09774]
[1778617159596,30.82,80788.43,0.3,-0.96836,8e-05,2.09821]
[1778617159680,30.82,80787.23,0.3,-0.96845,8e-05,2.09313]
[1778617160255,30.82,80787.23,0.3,-0.96845,8e-05,2.09313]
[1778617160448,30.82,80785.58,0.3,-0.96857,8e-05,2.08614]
[1778617168504,30.82,80785.85,0.3,-0.96854,8e-05,2.08819]
[1778617169602,30.82,80785.85,0.3,-0.96854,8e-05,2.08819]
[1778617170202,30.82,80785.85,0.3,-0.96854,8e-05,2.08819]
[1778617178998,30.83,80784.68,0.3,-0.96871,8e-05,2.07729]
[1778617179064,30.83,80784.68,0.3,-0.96871,8e-05,2.07729]
[1778617181398,30.83,80784.7,0.3,-0.9687,8e-05,2.07797]
[1778617181506,30.83,80784.7,0.3,-0.9687,8e-05,2.07797]
[1778617185623,30.83,80783.55,0.3,-0.96877,8e-05,2.07363]
[1778617187637,30.83,80781.81,0.3,-0.9689,8e-05,2.06646]
[1778617188987,30.83,80781.81,0.3,-0.9689,8e-05,2.06646]
[1778617191065,30.83,80781.73,0.3,-0.9689,8e-05,2.06639]
[1778617191649,30.83,80781.75,0.3,-0.9689,8e-05,2.06662]
[1778617191811,30.83,80781.75,0.3,-0.9689,8e-05,2.06662]
[1778617196702,30.84,80779.35,0.3,-0.96907,8e-05,2.05723]
[1778617199022,30.84,80779.3,0.3,-0.96907,8e-05,2.05717]
[1778617199077,30.84,80779.3,0.3,-0.96907,8e-05,2.05717]
[1778617199505,30.84,80779.73,0.3,-0.96904,8e-05,2.05914]
[1778617201085,30.84,80779.9,0.3,-0.96902,8e-05,2.06001]
[1778617204758,30.84,80781.81,0.3,-0.96886,8e-05,2.06883]
[1778617210800,30.84,80780.97,0.3,-0.96891,8e-05,2.066]
[1778617215835,30.85,80780.51,0.3,-0.96893,8e-05,2.0647]
[1778617220870,30.85,80780.87,0.3,-0.96889,8e-05,2.06691]
[1778617227919,30.85,80780.57,0.3,-0.9689,8e-05,2.06653]
[1778617228926,30.85,80774.39,0.3,-0.96937,8e-05,2.04044]
[1778617229933,30.85,80769.21,0.3,-0.96978,8e-05,2.01774]
[1778617230940,30.85,80763.44,0.3,-0.97023,7e-05,1.9928]
[1778617239043,30.84,80763.78,0.3,-0.97032,7e-05,1.98634]
[1778617239068,30.84,80763.78,0.3,-0.97032,7e-05,1.98634]
[1778617241713,30.85,80763.5,0.3,-0.97031,7e-05,1.98704]
[1778617241811,30.85,80763.5,0.3,-0.97031,7e-05,1.98704]
[1778617247052,30.86,80763.87,0.3,-0.97025,7e-05,1.9902]
[1778617252087,30.86,80762.79,0.3,-0.97031,7e-05,1.98707]
[1778617257122,30.87,80763.11,0.3,-0.97026,7e-05,1.98975]
[1778617259595,30.87,80763.07,0.3,-0.97025,7e-05,1.99012]
[1778617261065,30.87,80762.64,0.3,-0.97028,7e-05,1.9886]
[1778617261162,30.87,80762.64,0.3,-0.97028,7e-05,1.9886]
[1778617261310,30.87,80762.64,0.3,-0.97028,7e-05,1.9886]
[1778617267193,30.88,80762.88,0.3,-0.97023,7e-05,1.99145]
[1778617269047,30.88,80762.75,0.3,-0.97023,7e-05,1.99117]
[1778617269081,30.88,80762.75,0.3,-0.97023,7e-05,1.99117]
[1778617273396,30.89,80763.23,0.3,-0.97017,7e-05,1.99445]
[1778617273559,30.89,80763.23,0.3,-0.97017,7e-05,1.99445]
[1778617274060,30.89,80763.23,0.3,-0.97017,7e-05,1.99445]
[1778617277068,30.89,80762.81,0.3,-0.97019,7e-05,1.99347]
[1778617277317,30.89,80762.81,0.3,-0.97019,7e-05,1.99347]
[1778617278935,30.89,80762.81,0.3,-0.97018,7e-05,1.99398]
[1778617284313,30.9,80763.19,0.3,-0.97013,7e-05,1.99707]
[1778617284735,30.9,80763.19,0.3,-0.97013,7e-05,1.99707]
[1778617284809,30.9,80763.19,0.3,-0.97013,7e-05,1.99707]
[1778617290355,30.9,80763.01,0.3,-0.97011,7e-05,1.99781]
[1778617296397,30.91,80763.05,0.3,-0.97017,7e-05,1.99296]
[1778617301432,30.92,80763.3,0.3,-0.97013,7e-05,1.99551]
[1778617307474,30.92,80763.21,0.3,-0.97011,7e-05,1.99662]
[1778617309580,30.93,80763.71,0.3,-0.97007,7e-05,1.99895]
[1778617310062,30.93,80763.71,0.3,-0.97007,7e-05,1.99895]
[1778617313993,30.93,80763.29,0.3,-0.97008,7e-05,1.99818]
[1778617315066,30.93,80763.48,0.3,-0.97006,7e-05,1.99922]
[1778617321008,30.94,80763.29,0.3,-0.97005,7e-05,1.99989]
[1778617321064,30.94,80763.29,0.3,-0.97005,7e-05,1.99989]
[1778617324112,30.94,80763.85,0.3,-0.96999,7e-05,2.00317]
[1778617327064,30.94,80764.12,0.3,-0.96996,7e-05,2.00477]
[1778617328193,30.94,80764.5,0.3,-0.96993,7e-05,2.00659]
[1778617329057,30.95,80763.88,0.3,-0.96997,7e-05,2.00424]
[1778617329604,30.95,80763.5,0.3,-0.96999,7e-05,2.00289]
[1778617330129,30.95,80763.5,0.3,-0.96999,7e-05,2.00289]
[1778617334626,30.95,80763.47,0.3,-0.96998,7e-05,2.00396]
[1778617335063,30.95,80763.47,0.3,-0.96998,7e-05,2.00396]
[1778617335456,30.95,80763.14,0.3,-0.97,7e-05,2.00283]
[1778617337066,30.95,80763.14,0.3,-0.96999,7e-05,2.00306]
[1778617339579,30.96,80763.37,0.3,-0.96996,7e-05,2.00473]
[1778617340427,30.96,80763.73,0.3,-0.96993,7e-05,2.00646]
[1778617344655,30.96,80763.72,0.3,-0.96991,7e-05,2.00735]
[1778617345414,30.96,80764.35,0.3,-0.96986,7e-05,2.0102]
[1778617348991,30.97,80763.85,0.3,-0.96989,7e-05,2.0088]
[1778617351067,30.97,80763.12,0.3,-0.96993,7e-05,2.00622]
[1778617351347,30.97,80763.12,0.3,-0.96993,7e-05,2.00622]
[1778617351388,30.97,80759.04,0.3,-0.97033,7e-05,1.983]
[1778617351783,30.97,80756.15,0.3,-0.97053,7e-05,1.97135]
[1778617355065,30.97,80755.3,0.3,-0.97059,7e-05,1.96813]
[1778617359094,30.97,80755.18,0.3,-0.97059,7e-05,1.9685]
[1778617361063,30.98,80755.18,0.3,-0.97057,7e-05,1.96937]
[1778617361310,30.98,80755.18,0.3,-0.97057,7e-05,1.96937]
[1778617363062,30.98,80755.19,0.3,-0.97056,7e-05,1.96998]
[1778617364579,30.98,80755.19,0.3,-0.97055,7e-05,1.97055]
[1778617365128,30.98,80755.19,0.3,-0.97055,7e-05,1.97055]
[1778617369069,30.99,80755.19,0.3,-0.97054,7e-05,1.97112]
[1778617373064,30.99,80755.02,0.3,-0.97052,7e-05,1.97238]
[1778617373243,30.99,80755.02,0.3,-0.97052,7e-05,1.97238]
[1778617377067,31.0,80755.05,0.3,-0.97049,7e-05,1.97361]
[1778617381995,31.01,80758.41,0.3,-0.97022,7e-05,1.98909]
[1778617383002,31.01,80762.3,0.3,-0.96992,7e-05,2.00547]
[1778617384067,31.01,80762.3,0.3,-0.96992,7e-05,2.00547]
[1778617385013,31.01,80762.42,0.3,-0.96991,7e-05,2.00619]
[1778617386024,31.01,80763.61,0.3,-0.96981,7e-05,2.01159]
[1778617388038,31.01,80765.23,0.3,-0.96968,8e-05,2.01877]
[1778617389046,31.01,80767.27,0.3,-0.96952,8e-05,2.02751]
[1778617393073,31.02,80769.25,0.3,-0.96936,8e-05,2.03655]
[1778617394101,31.02,80769.25,0.3,-0.96936,8e-05,2.03655]
[1778617394134,31.02,80772.13,0.3,-0.96914,8e-05,2.04885]
[1778617395074,31.02,80772.13,0.3,-0.96914,8e-05,2.04885]
[1778617397140,31.02,80771.76,0.3,-0.96916,8e-05,2.04759]
[1778617397312,31.02,80771.76,0.3,-0.96916,8e-05,2.04759]
[1778617399031,31.02,80771.94,0.3,-0.96915,8e-05,2.0485]
[1778617401068,31.02,80772.29,0.3,-0.96911,8e-05,2.05041]
[1778617401120,31.02,80772.29,0.3,-0.96911,8e-05,2.05041]
[1778617401314,31.02,80772.29,0.3,-0.96911,8e-05,2.05041]
[1778617402136,31.02,80776.49,0.3,-0.96878,8e-05,2.06848]
[1778617403143,31.02,80778.31,0.3,-0.96864,8e-05,2.07633]
[1778617404150,31.02,80779.76,0.3,-0.96853,8e-05,2.08261]
[1778617404598,31.02,80779.76,0.3,-0.96853,8e-05,2.08261]
[1778617405075,31.02,80779.76,0.3,-0.96853,8e-05,2.08261]
[1778617405325,31.02,80779.76,0.3,-0.96853,8e-05,2.08261]
[1778617407060,31.02,80779.93,0.3,-0.96851,8e-05,2.08351]
[1778617409596,31.02,80779.92,0.3,-0.96851,8e-05,2.08371]
[1778617410531,31.03,80779.83,0.3,-0.96851,8e-05,2.08341]
[1778617416234,31.03,80779.66,0.3,-0.96861,8e-05,2.07652]
[1778617420262,31.03,80781.33,0.3,-0.96847,8e-05,2.08401]
[1778617425297,31.03,80781.32,0.3,-0.96847,8e-05,2.08437]
[1778617429100,31.03,80781.09,0.3,-0.96848,8e-05,2.08362]
[1778617431065,31.03,80781.51,0.3,-0.96845,8e-05,2.08549]
[1778617431329,31.03,80781.51,0.3,-0.96845,8e-05,2.08549]
[1778617433063,31.03,80781.31,0.3,-0.96846,8e-05,2.08487]
[1778617438388,31.04,80781.32,0.3,-0.96845,8e-05,2.08537]
[1778617439620,31.04,80781.11,0.3,-0.96846,8e-05,2.08455]
[1778617440134,31.04,80781.11,0.3,-0.96846,8e-05,2.08455]
[1778617447451,31.04,80782.97,0.3,-0.96831,8e-05,2.09309]
[1778617448458,31.04,80784.15,0.3,-0.96822,8e-05,2.09821]
[1778617452488,31.04,80787.23,0.3,-0.96797,8e-05,2.11168]
[1778617453494,31.04,80789.31,0.3,-0.9678,8e-05,2.12071]
[1778617456515,31.04,80790.61,0.3,-0.9677,8e-05,2.1264]
[1778617461550,31.04,80790.0,0.3,-0.96775,8e-05,2.12382]
[1778617464638,31.04,80789.96,0.3,-0.96775,8e-05,2.12367]
[1778617465088,31.04,80789.96,0.3,-0.96775,8e-05,2.12367]
[1778617465879,31.04,80789.1,0.3,-0.96782,8e-05,2.11999]
[1778617466309,31.04,80789.1,0.3,-0.96782,8e-05,2.11999]
[1778617469136,31.04,80789.26,0.3,-0.9678,8e-05,2.12071]
[1778617470687,31.04,80788.51,0.3,-0.96786,8e-05,2.11757]
[1778617470739,31.04,80785.81,0.3,-0.96807,8e-05,2.10596]
[1778617471620,31.04,80783.85,0.3,-0.96832,8e-05,2.09086]
[1778617476655,31.04,80783.65,0.3,-0.96833,8e-05,2.09037]
[1778617479125,31.04,80783.22,0.3,-0.96836,8e-05,2.0886]
[1778617481065,31.04,80783.5,0.3,-0.96834,8e-05,2.08995]
[1778617481280,31.04,80783.5,0.3,-0.96834,8e-05,2.08995]
[1778617481316,31.04,80783.5,0.3,-0.96834,8e-05,2.08995]
[1778617484124,31.04,80783.14,0.3,-0.96836,8e-05,2.08856]
[1778617485070,31.04,80783.59,0.3,-0.96833,8e-05,2.09064]
[1778617485113,31.04,80783.59,0.3,-0.96833,8e-05,2.09064]
[1778617489068,31.05,80783.67,0.3,-0.96832,8e-05,2.09106]
[1778617491762,31.05,80780.47,0.3,-0.96856,8e-05,2.07789]
[1778617496798,31.05,80780.64,0.3,-0.96854,8e-05,2.07908]
[1778617501833,31.05,80779.97,0.3,-0.96858,8e-05,2.07667]
[1778617507875,31.05,80780.58,0.3,-0.96852,8e-05,2.07981]
[1778617509889,31.05,80779.24,0.3,-0.96862,8e-05,2.07427]
[1778617513917,31.06,80780.43,0.3,-0.96853,8e-05,2.0797]
[1778617516938,31.06,80782.24,0.3,-0.96838,8e-05,2.08768]
[1778617519162,31.06,80782.79,0.3,-0.96834,8e-05,2.0901]
[1778617519959,31.06,80785.3,0.3,-0.96814,8e-05,2.10099]
[1778617523068,31.06,80785.58,0.3,-0.96811,8e-05,2.10229]
[1778617523220,31.06,80785.58,0.3,-0.96811,8e-05,2.10229]
[1778617524527,31.06,80786.52,0.3,-0.96804,8e-05,2.10637]
[1778617524586,31.06,80790.33,0.3,-0.96774,8e-05,2.12285]
[1778617525388,31.06,80790.33,0.3,-0.96774,8e-05,2.12285]
[1778617525564,31.06,80790.33,0.3,-0.96774,8e-05,2.12285]
[1778617526001,31.06,80795.75,0.3,-0.96731,8e-05,2.14642]
[1778617529023,31.06,80797.21,0.3,-0.96719,8e-05,2.15271]
[1778617530030,31.06,80799.5,0.3,-0.96701,8e-05,2.16271]
[1778617536072,31.06,80801.32,0.3,-0.96696,8e-05,2.1636]
[1778617539157,31.06,80802.34,0.3,-0.96688,8e-05,2.16799]
[1778617541068,31.06,80802.33,0.3,-0.96688,8e-05,2.16785]
[1778617541630,31.06,80802.33,0.3,-0.96688,8e-05,2.1678]
[1778617542310,31.06,80802.33,0.3,-0.96688,8e-05,2.1678]
[1778617548156,31.05,80802.31,0.3,-0.96689,8e-05,2.16739]
[1778617549190,31.05,80802.31,0.3,-0.96689,8e-05,2.16739]
[1778617553065,31.05,80801.08,0.3,-0.96699,8e-05,2.16184]
[1778617553203,31.05,80801.08,0.3,-0.96699,8e-05,2.16184]
[1778617553254,31.05,80801.08,0.3,-0.96699,8e-05,2.16184]
[1778617557066,31.05,80801.15,0.3,-0.96699,8e-05,2.16203]
[1778617562254,31.05,80801.34,0.3,-0.96698,8e-05,2.16269]
[1778617567289,31.05,80801.95,0.3,-0.96693,8e-05,2.16523]
[1778617569304,31.05,80799.9,0.3,-0.9671,8e-05,2.15619]
[1778617574338,31.05,80798.87,0.3,-0.96718,8e-05,2.15164]
[1778617578366,31.05,80796.79,0.3,-0.96735,8e-05,2.14254]
[1778617579609,31.05,80796.79,0.3,-0.96735,8e-05,2.14254]
[1778617579373,31.05,80793.66,0.3,-0.9676,8e-05,2.12894]
[1778617580141,31.05,80793.66,0.3,-0.9676,8e-05,2.12894]
[1778617581061,31.05,80793.44,0.3,-0.96762,8e-05,2.12802]
[1778617586422,31.05,80792.7,0.3,-0.96767,8e-05,2.12504]
[1778617589185,31.05,80793.19,0.3,-0.96763,8e-05,2.12724]
[1778617590450,31.05,80794.67,0.3,-0.96751,8e-05,2.13373]
[1778617591066,31.05,80794.67,0.3,-0.96751,8e-05,2.13373]
[1778617591303,31.05,80794.67,0.3,-0.96751,8e-05,2.13373]
[1778617591310,31.05,80794.67,0.3,-0.96751,8e-05,2.13373]
[1778617598507,31.05,80795.01,0.3,-0.96758,8e-05,2.12863]
[1778617599513,31.05,80793.58,0.3,-0.96769,8e-05,2.12246]
[1778617606562,31.06,80792.95,0.3,-0.96773,8e-05,2.12005]
[1778617614618,31.06,80793.13,0.3,-0.96771,8e-05,2.12116]
[1778617619653,31.06,80793.24,0.3,-0.9677,8e-05,2.12184]
[1778617624232,31.06,80793.21,0.3,-0.9677,8e-05,2.12188]
[1778617626874,31.06,80793.57,0.3,-0.96767,8e-05,2.12352]
[1778617629622,31.06,80793.57,0.3,-0.96767,8e-05,2.1236]
[1778617630196,31.06,80793.57,0.3,-0.96767,8e-05,2.12367]
[1778617634220,31.06,80793.57,0.3,-0.96767,8e-05,2.12375]
[1778617635072,31.06,80793.57,0.3,-0.96766,8e-05,2.12386]
[1778617635232,31.06,80793.57,0.3,-0.96766,8e-05,2.12386]
[1778617635311,31.06,80793.57,0.3,-0.96766,8e-05,2.12386]
[1778617640800,31.06,80793.43,0.3,-0.96767,8e-05,2.12352]
[1778617648857,31.06,80790.02,0.3,-0.96794,8e-05,2.10907]
[1778617649864,31.06,80788.72,0.3,-0.96804,8e-05,2.10353]
[1778617650871,31.06,80786.67,0.3,-0.9682,8e-05,2.0948]
[1778617651878,31.06,80783.5,0.3,-0.96854,8e-05,2.0746]
[1778617654261,31.06,80783.22,0.3,-0.96856,8e-05,2.07351]
[1778617654287,31.07,80782.01,0.3,-0.96865,8e-05,2.06847]
[1778617655075,31.07,80782.01,0.3,-0.96865,8e-05,2.06847]
[1778617655212,31.07,80782.01,0.3,-0.96865,8e-05,2.06847]
[1778617659066,31.07,80781.57,0.3,-0.96867,8e-05,2.0671]
[1778617662955,31.07,80778.73,0.3,-0.96888,8e-05,2.05567]
[1778617667995,31.07,80777.65,0.3,-0.96895,8e-05,2.05178]
[1778617669216,31.07,80777.65,0.3,-0.96895,8e-05,2.05178]
[1778617669280,31.07,80776.21,0.3,-0.96908,8e-05,2.04477]
[1778617671069,31.07,80776.0,0.3,-0.96909,8e-05,2.04403]
[1778617671335,31.07,80776.0,0.3,-0.96909,8e-05,2.04403]
[1778617674064,31.07,80776.42,0.3,-0.96905,8e-05,2.04626]
[1778617675347,31.07,80776.42,0.3,-0.96905,8e-05,2.0464]
[1778617675560,31.07,80776.42,0.3,-0.96905,8e-05,2.0464]
[1778617678067,31.07,80778.01,0.3,-0.96892,8e-05,2.05369]
[1778617679074,31.08,80782.25,0.3,-0.96859,8e-05,2.07181]
[1778617680081,31.08,80787.71,0.3,-0.96816,8e-05,2.09525]
[1778617681088,31.08,80789.4,0.3,-0.96803,8e-05,2.10257]
[1778617686123,31.08,80789.5,0.3,-0.96801,8e-05,2.10324]
[1778617689638,31.08,80790.07,0.3,-0.96797,8e-05,2.10579]
[1778617690214,31.08,80790.01,0.3,-0.96797,8e-05,2.10558]
[1778617696193,31.08,80789.93,0.3,-0.96797,8e-05,2.10556]
[1778617701228,31.08,80790.86,0.3,-0.96789,8e-05,2.1098]
[1778617710291,31.08,80791.81,0.3,-0.96781,8e-05,2.1143]
[1778617714280,31.08,80790.86,0.3,-0.96798,8e-05,2.10354]
[1778617717068,31.08,80790.71,0.3,-0.96799,8e-05,2.10307]
[1778617717396,31.08,80790.71,0.3,-0.96799,8e-05,2.10307]
[1778617721074,31.08,80790.54,0.3,-0.968,8e-05,2.10257]
[1778617724280,31.08,80790.97,0.3,-0.96796,8e-05,2.10453]
[1778617725068,31.08,80791.44,0.3,-0.96792,8e-05,2.10667]
[1778617725264,31.08,80791.44,0.3,-0.96792,8e-05,2.10667]
[1778617729064,31.09,80791.6,0.3,-0.96791,8e-05,2.10757]
[1778617732445,31.09,80794.02,0.3,-0.96771,8e-05,2.11821]
[1778617734672,31.09,80794.56,0.3,-0.96767,8e-05,2.12059]
[1778617735311,31.09,80794.4,0.3,-0.96768,8e-05,2.11992]
[1778617740501,31.09,80794.35,0.3,-0.96768,8e-05,2.11991]
[1778617745536,31.09,80794.25,0.3,-0.96769,8e-05,2.11965]
[1778617750571,31.09,80794.3,0.3,-0.96768,8e-05,2.12005]
[1778617755606,31.09,80794.36,0.3,-0.96767,8e-05,2.1205]
[1778617759634,31.09,80795.57,0.3,-0.96757,8e-05,2.12588]
[1778617764302,31.09,80796.48,0.3,-0.9675,8e-05,2.12988]
[1778617765068,31.09,80796.48,0.3,-0.9675,8e-05,2.12995]
[1778617765215,31.09,80796.48,0.3,-0.9675,8e-05,2.12995]
[1778617765267,31.09,80796.48,0.3,-0.9675,8e-05,2.12995]
[1778617766308,31.09,80796.48,0.3,-0.9675,8e-05,2.12997]
[1778617771718,31.09,80796.81,0.3,-0.96757,8e-05,2.12471]
[1778617776811,31.09,80797.28,0.3,-0.96753,8e-05,2.12687]
[1778617778767,31.09,80798.8,0.3,-0.9674,8e-05,2.13356]
[1778617781721,31.09,80799.05,0.3,-0.96738,8e-05,2.13469]
[1778617783001,31.09,80799.1,0.3,-0.96738,8e-05,2.13494]
[1778617784344,31.09,80798.6,0.3,-0.96742,8e-05,2.13279]
[1778617785073,31.09,80798.6,0.3,-0.96742,8e-05,2.13281]
[1778617789029,31.09,80799.4,0.3,-0.96735,8e-05,2.13636]
[1778617789070,31.09,80799.4,0.3,-0.96735,8e-05,2.13636]
[1778617790390,31.09,80799.85,0.3,-0.96731,8e-05,2.13834]
[1778617790423,31.09,80799.85,0.3,-0.96731,8e-05,2.13834]
[1778617790492,31.09,80799.85,0.3,-0.96731,8e-05,2.13834]
[1778617790558,31.09,80799.85,0.3,-0.96731,8e-05,2.13834]
[1778617790684,31.09,80799.85,0.3,-0.96731,8e-05,2.13834]
[1778617790772,31.09,80799.85,0.3,-0.96731,8e-05,2.13834]
[1778617792596,31.09,80799.96,0.3,-0.96731,8e-05,2.13884]
[1778617792645,31.09,80799.96,0.3,-0.96731,8e-05,2.13884]
[1778617792946,31.09,80799.96,0.3,-0.9673,8e-05,2.13886]
[1778617793068,31.09,80799.96,0.3,-0.9673,8e-05,2.13886]
[1778617794344,31.09,80799.88,0.3,-0.96731,8e-05,2.13852]
[1778617796143,31.09,80799.27,0.3,-0.96736,8e-05,2.13588]
[1778617796229,31.09,80799.27,0.3,-0.96736,8e-05,2.13588]
[1778617799066,31.09,80798.81,0.3,-0.9674,8e-05,2.13394]
[1778617799297,31.09,80798.81,0.3,-0.9674,8e-05,2.13394]
[1778617801205,31.09,80798.75,0.3,-0.9674,8e-05,2.13372]
[1778617801257,31.09,80798.75,0.3,-0.9674,8e-05,2.13372]
[1778617803064,31.09,80798.16,0.3,-0.96745,8e-05,2.13121]
[1778617811999,31.1,80796.77,0.3,-0.96755,8e-05,2.1255]
[1778617813008,31.1,80795.4,0.3,-0.96766,8e-05,2.1196]
[1778617819052,31.1,80792.44,0.3,-0.96789,8e-05,2.10711]
[1778617820059,31.09,80788.76,0.3,-0.9682,8e-05,2.09028]
[1778617821066,31.09,80785.38,0.3,-0.96848,8e-05,2.07485]
[1778617826101,31.08,80784.89,0.3,-0.96857,8e-05,2.07013]
[1778617829352,31.07,80784.14,0.3,-0.96866,8e-05,2.06504]
[1778617829447,31.06,80782.58,0.3,-0.9688,8e-05,2.05747]
[1778617832286,31.07,80782.11,0.3,-0.96883,8e-05,2.05562]
[1778617832337,31.07,80782.11,0.3,-0.96883,8e-05,2.05562]
[1778617834287,31.07,80782.19,0.3,-0.96891,8e-05,2.0497]
[1778617837637,31.07,80782.1,0.3,-0.96892,8e-05,2.04946]
[1778617837689,31.07,80782.1,0.3,-0.96892,8e-05,2.04946]
[1778617838308,31.07,80782.1,0.3,-0.96891,8e-05,2.04991]
[1778617839319,31.07,80782.1,0.3,-0.96891,8e-05,2.05006]
[1778617844112,31.07,80782.1,0.3,-0.9689,8e-05,2.05021]
[1778617844164,31.07,80782.1,0.3,-0.9689,8e-05,2.05021]
[1778617845071,31.07,80782.01,0.3,-0.9689,8e-05,2.05057]
[1778617849354,31.08,80782.01,0.3,-0.96889,8e-05,2.05071]
[1778617849722,31.08,80782.01,0.3,-0.96889,8e-05,2.05071]
[1778617849809,31.08,80782.01,0.3,-0.96889,8e-05,2.05071]
[1778617851278,31.08,80783.42,0.3,-0.96877,8e-05,2.05752]
[1778617857345,31.08,80783.75,0.3,-0.96873,8e-05,2.05968]
[1778617859365,31.08,80783.8,0.3,-0.96872,8e-05,2.06001]
[1778617861755,31.08,80784.05,0.3,-0.9687,8e-05,2.06131]
[1778617869632,31.09,80784.73,0.3,-0.96864,8e-05,2.06467]
[1778617870221,31.09,80784.73,0.3,-0.96863,8e-05,2.06524]
[1778617874608,31.09,80784.73,0.3,-0.96863,8e-05,2.06535]
[1778617875067,31.09,80784.72,0.3,-0.96862,8e-05,2.06576]
[1778617875578,31.09,80784.72,0.3,-0.96862,8e-05,2.06576]
[1778617879073,31.09,80784.73,0.3,-0.96861,8e-05,2.06624]
[1778617884343,31.09,80784.55,0.3,-0.96862,8e-05,2.06592]
[1778617885067,31.1,80784.55,0.3,-0.96861,8e-05,2.06613]
[1778617885273,31.1,80784.55,0.3,-0.96861,8e-05,2.06613]
[1778617889075,31.1,80784.45,0.3,-0.96861,8e-05,2.06614]
[1778617889674,31.1,80784.45,0.3,-0.96861,8e-05,2.06614]
[1778617890399,31.1,80784.45,0.3,-0.96861,8e-05,2.06624]
[1778617894617,31.1,80784.44,0.3,-0.9687,8e-05,2.05969]
[1778617895240,31.1,80783.95,0.3,-0.96873,8e-05,2.05795]
[1778617899639,31.1,80781.38,0.3,-0.96892,8e-05,2.04765]
[1778617901653,31.09,80780.04,0.3,-0.96906,8e-05,2.04012]
[1778617906693,31.07,80779.4,0.3,-0.96919,8e-05,2.03283]
[1778617911728,31.05,80778.25,0.3,-0.96936,8e-05,2.02346]
[1778617912735,31.05,80771.21,0.3,-0.96991,8e-05,1.99317]
[1778617913742,31.05,80766.42,0.3,-0.97027,7e-05,1.97357]
[1778617914749,31.05,80764.56,0.3,-0.9704,7e-05,1.96616]
[1778617915756,31.05,80762.49,0.3,-0.97055,7e-05,1.95793]
[1778617919784,31.06,80760.76,0.3,-0.97066,7e-05,1.95194]
[1778617922805,31.06,80759.61,0.3,-0.97073,7e-05,1.94809]
[1778617927840,31.07,80759.14,0.3,-0.97073,7e-05,1.94759]
[1778617929374,31.07,80758.18,0.3,-0.9708,7e-05,1.94396]
[1778617929855,31.07,80756.29,0.3,-0.97093,7e-05,1.93656]
[1778617930862,31.07,80754.56,0.3,-0.97105,7e-05,1.92984]
[1778617931068,31.07,80754.56,0.3,-0.97105,7e-05,1.92984]
[1778617931152,31.07,80754.56,0.3,-0.97105,7e-05,1.92984]
[1778617931317,31.07,80754.56,0.3,-0.97105,7e-05,1.92984]
[1778617931869,31.07,80752.82,0.3,-0.97117,7e-05,1.92311]
[1778617933883,31.08,80750.52,0.3,-0.97133,7e-05,1.91447]
[1778617938918,31.08,80750.79,0.3,-0.97128,7e-05,1.91725]
[1778617942369,31.09,80750.61,0.3,-0.97127,7e-05,1.91753]
[1778617942946,31.09,80746.27,0.3,-0.97158,7e-05,1.90041]
[1778617943954,31.09,80744.44,0.3,-0.9717,7e-05,1.89344]
[1778617944628,31.09,80744.44,0.3,-0.9717,7e-05,1.89344]
[1778617944961,31.09,80743.2,0.3,-0.97179,7e-05,1.88886]
[1778617945968,31.1,80741.16,0.3,-0.97192,7e-05,1.88111]
[1778617946373,31.1,80741.16,0.3,-0.97192,7e-05,1.88111]
[1778617947073,31.1,80740.2,0.3,-0.97199,7e-05,1.87769]
[1778617949363,31.1,80739.77,0.3,-0.972,7e-05,1.87679]
[1778617951008,31.1,80735.08,0.3,-0.97241,7e-05,1.8527]
[1778617951099,31.1,80735.08,0.3,-0.97241,7e-05,1.8527]
[1778617952013,31.1,80729.07,0.3,-0.97283,7e-05,1.82852]
[1778617952049,31.1,80729.07,0.3,-0.97283,7e-05,1.82852]
[1778617952311,31.1,80729.07,0.3,-0.97283,7e-05,1.82852]
[1778617954388,31.1,80728.67,0.3,-0.97286,7e-05,1.82685]
[1778617955070,31.1,80728.67,0.3,-0.97286,7e-05,1.82733]
[1778617957047,31.11,80724.37,0.3,-0.97313,7e-05,1.81161]
[1778617958435,31.11,80724.37,0.3,-0.97313,7e-05,1.81161]
[1778617958612,31.11,80715.23,0.3,-0.97375,7e-05,1.77643]
[1778617959061,31.11,80712.82,0.3,-0.97391,7e-05,1.76725]
[1778617960068,31.11,80711.13,0.3,-0.97404,7e-05,1.76037]
[1778617965417,31.1,80711.2,0.3,-0.97404,7e-05,1.75992]
[1778617965505,31.11,80717.12,0.3,-0.97363,7e-05,1.78367]
[1778617966111,31.11,80726.69,0.3,-0.97298,7e-05,1.82058]
[1778617967118,31.11,80728.49,0.3,-0.97284,7e-05,1.82814]
[1778617968125,31.11,80730.05,0.3,-0.97272,7e-05,1.83473]
[1778617969137,31.11,80735.91,0.3,-0.97231,7e-05,1.85821]
[1778617970140,31.12,80737.72,0.3,-0.97217,7e-05,1.86584]
[1778617971147,31.12,80736.37,0.3,-0.97226,7e-05,1.86094]
[1778617976182,31.13,80735.3,0.3,-0.97229,7e-05,1.85933]
[1778617981217,31.14,80735.55,0.3,-0.97223,7e-05,1.86253]
[1778617988266,31.15,80735.86,0.3,-0.97215,7e-05,1.86683]
[1778617989398,31.15,80735.86,0.3,-0.97215,7e-05,1.86683]
[1778617991068,31.16,80735.42,0.3,-0.97218,7e-05,1.86553]
[1778617991194,31.16,80736.15,0.3,-0.97212,7e-05,1.86885]
[1778617991304,31.16,80736.15,0.3,-0.97212,7e-05,1.86885]
[1778617991321,31.16,80736.15,0.3,-0.97212,7e-05,1.86885]
[1778617991450,31.16,80736.15,0.3,-0.97212,7e-05,1.86885]
[1778617991650,31.16,80736.15,0.3,-0.97212,7e-05,1.86885]
[1778617994327,31.16,80737.52,0.3,-0.972,7e-05,1.87556]
[1778617994489,31.16,80737.52,0.3,-0.972,7e-05,1.87556]
[1778617994563,31.16,80737.52,0.3,-0.972,7e-05,1.87556]
[1778617994870,31.16,80737.52,0.3,-0.972,7e-05,1.87556]
[1778617995157,31.17,80738.54,0.3,-0.97192,7e-05,1.88003]
[1778617995507,31.17,80738.54,0.3,-0.97192,7e-05,1.88003]
[1778617995557,31.17,80738.54,0.3,-0.97192,7e-05,1.88003]
[1778617995565,31.17,80738.54,0.3,-0.97192,7e-05,1.88003]
[1778617995846,31.17,80738.54,0.3,-0.97192,7e-05,1.88003]
[1778617999066,31.17,80738.16,0.3,-0.97192,7e-05,1.87976]
[1778617999154,31.17,80738.15,0.3,-0.97192,7e-05,1.88014]
[1778617999200,31.17,80738.15,0.3,-0.97192,7e-05,1.88014]
[1778618004656,31.18,80738.99,0.3,-0.97182,7e-05,1.88554]
[1778618005383,31.19,80738.99,0.3,-0.97181,7e-05,1.88595]
[1778618005551,31.19,80738.99,0.3,-0.97181,7e-05,1.88595]
[1778618005558,31.19,80738.99,0.3,-0.97181,7e-05,1.88595]
[1778618010420,31.2,80740.56,0.3,-0.97166,7e-05,1.89461]
[1778618012437,31.2,80742.33,0.3,-0.97161,7e-05,1.89603]
[1778618013444,31.2,80743.96,0.3,-0.97148,7e-05,1.90292]
[1778618014406,31.2,80743.96,0.3,-0.97148,7e-05,1.90292]
[1778618018899,31.21,80742.96,0.3,-0.97153,7e-05,1.90041]
[1778618018924,31.21,80742.96,0.3,-0.97153,7e-05,1.90041]
[1778618019025,31.21,80745.08,0.3,-0.97137,7e-05,1.90927]
[1778618020493,31.21,80746.54,0.3,-0.97125,7e-05,1.91585]
[1778618024386,31.22,80746.85,0.3,-0.97121,7e-05,1.91812]
[1778618025109,31.22,80746.85,0.3,-0.97121,7e-05,1.91812]
[1778618025291,31.22,80746.37,0.3,-0.97124,7e-05,1.91653]
[1778618027068,31.22,80746.7,0.3,-0.97121,7e-05,1.9182]
[1778618027542,31.22,80743.98,0.3,-0.97139,7e-05,1.90795]
[1778618032577,31.23,80742.52,0.3,-0.97147,7e-05,1.90384]
[1778618033584,31.23,80739.6,0.3,-0.97167,7e-05,1.89253]
[1778618034591,31.23,80740.67,0.3,-0.97159,7e-05,1.89717]
[1778618037612,31.24,80742.44,0.3,-0.97144,7e-05,1.90533]
[1778618039379,31.24,80742.41,0.3,-0.97144,7e-05,1.90555]
[1778618042651,31.25,80740.93,0.3,-0.97152,7e-05,1.90101]
[1778618044349,31.25,80740.9,0.3,-0.97151,7e-05,1.90124]
[1778618044374,31.25,80740.9,0.3,-0.97151,7e-05,1.90124]
[1778618045066,31.25,80740.9,0.3,-0.97151,7e-05,1.90124]
[1778618045673,31.25,80738.61,0.3,-0.97166,7e-05,1.8928]
[1778618047686,31.26,80735.17,0.3,-0.97189,7e-05,1.87987]
[1778618052721,31.26,80735.24,0.3,-0.97186,7e-05,1.88208]
[1778618057756,31.27,80734.42,0.3,-0.97188,7e-05,1.88076]
[1778618060777,31.28,80732.48,0.3,-0.97199,7e-05,1.87427]
[1778618062791,31.28,80730.61,0.3,-0.97211,7e-05,1.86771]
[1778618064390,31.28,80730.04,0.3,-0.97214,7e-05,1.86588]
[1778618067565,31.29,80730.49,0.3,-0.9721,7e-05,1.86807]
[1778618067617,31.29,80730.49,0.3,-0.9721,7e-05,1.86807]
[1778618067809,31.29,80730.49,0.3,-0.9721,7e-05,1.86807]
[1778618069388,31.29,80730.42,0.3,-0.97208,7e-05,1.86944]
[1778618072861,31.3,80732.35,0.3,-0.97201,7e-05,1.8723]
[1778618073627,31.3,80732.35,0.3,-0.97201,7e-05,1.8723]
[1778618073807,31.3,80732.35,0.3,-0.97201,7e-05,1.8723]
[1778618074876,31.3,80733.83,0.3,-0.97189,7e-05,1.87896]
[1778618075882,31.31,80734.96,0.3,-0.9718,7e-05,1.88383]
[1778618080917,31.31,80735.65,0.3,-0.97172,7e-05,1.88851]
[1778618085952,31.32,80735.56,0.3,-0.97169,7e-05,1.89009]
[1778618091994,31.33,80734.3,0.3,-0.97173,7e-05,1.88743]
[1778618093001,31.34,80732.67,0.3,-0.97184,7e-05,1.88137]
[1778618099043,31.35,80733.04,0.3,-0.97177,7e-05,1.88525]
[1778618104079,31.36,80733.44,0.3,-0.97171,7e-05,1.88882]
[1778618105086,31.36,80731.7,0.3,-0.97182,7e-05,1.88232]
[1778618109390,31.36,80731.15,0.3,-0.97183,7e-05,1.88175]
[1778618110236,31.37,80731.29,0.3,-0.97182,7e-05,1.8827]
[1778618116163,31.38,80731.14,0.3,-0.97179,7e-05,1.88452]
[1778618119395,31.38,80730.87,0.3,-0.97179,7e-05,1.88424]
[1778618121067,31.38,80731.36,0.3,-0.97174,7e-05,1.88698]
[1778618121333,31.39,80731.38,0.3,-0.97173,7e-05,1.88745]
[1778618125060,31.39,80730.92,0.3,-0.97175,7e-05,1.88642]
[1778618130261,31.4,80731.01,0.3,-0.9717,7e-05,1.88951]
[1778618135300,31.41,80721.85,0.3,-0.97239,7e-05,1.84907]
[1778618136307,31.41,80714.03,0.3,-0.97292,7e-05,1.81915]
[1778618137314,31.42,80714.07,0.3,-0.97291,7e-05,1.81975]
[1778618142349,31.43,80713.08,0.3,-0.97293,7e-05,1.81892]
[1778618145370,31.43,80714.57,0.3,-0.97281,7e-05,1.82566]
[1778618146377,31.44,80717.86,0.3,-0.97257,7e-05,1.83937]
[1778618147384,31.44,80721.24,0.3,-0.97232,7e-05,1.85298]
[1778618152419,31.45,80720.91,0.3,-0.97231,7e-05,1.85388]
[1778618154390,31.45,80721.32,0.3,-0.97227,7e-05,1.85591]
[1778618155067,31.45,80721.32,0.3,-0.97227,7e-05,1.85591]
[1778618156872,31.46,80721.57,0.3,-0.97224,7e-05,1.85775]
[1778618157071,31.46,80721.57,0.3,-0.97224,7e-05,1.85775]
[1778618159601,31.46,80721.87,0.3,-0.97219,7e-05,1.8602]
[1778618160192,31.46,80721.87,0.3,-0.97219,7e-05,1.8602]
[1778618161482,31.47,80723.67,0.3,-0.97205,7e-05,1.86851]
[1778618162489,31.47,80726.22,0.3,-0.97186,7e-05,1.87893]
[1778618167524,31.48,80726.08,0.3,-0.97183,7e-05,1.88032]
[1778618172559,31.48,80725.84,0.3,-0.97185,7e-05,1.87924]
[1778618174575,31.47,80718.67,0.3,-0.97238,7e-05,1.84945]
[1778618175581,31.47,80713.5,0.3,-0.97273,7e-05,1.82984]
[1778618176588,31.47,80708.21,0.3,-0.97309,7e-05,1.80997]
[1778618181623,31.49,80708.42,0.3,-0.97303,7e-05,1.81328]
[1778618186658,31.5,80708.09,0.3,-0.97301,7e-05,1.81449]
[1778618191693,31.51,80707.39,0.3,-0.9731,7e-05,1.80797]
[1778618193707,31.51,80708.92,0.3,-0.97298,7e-05,1.81481]
[1778618198742,31.52,80708.66,0.3,-0.97295,7e-05,1.81624]
[1778618203777,31.54,80709.15,0.3,-0.97287,7e-05,1.82052]
[1778618204649,31.54,80709.15,0.3,-0.97287,7e-05,1.82052]
[1778618205162,31.54,80709.15,0.3,-0.97287,7e-05,1.82052]
[1778618210827,31.55,80706.84,0.3,-0.97297,7e-05,1.81498]
[1778618215862,31.56,80706.44,0.3,-0.97296,7e-05,1.81583]
[1778618216869,31.56,80705.12,0.3,-0.97304,7e-05,1.81125]
[1778618217876,31.57,80702.05,0.3,-0.97324,7e-05,1.80003]
[1778618218883,31.57,80699.83,0.3,-0.97338,7e-05,1.79209]
[1778618219457,31.57,80699.83,0.3,-0.97338,7e-05,1.79209]
[1778618220824,31.57,80700.3,0.3,-0.97334,7e-05,1.79439]
[1778618220897,31.57,80699.21,0.3,-0.9734,7e-05,1.79076]
[1778618221856,31.57,80699.21,0.3,-0.9734,7e-05,1.79076]
[1778618221954,31.57,80699.21,0.3,-0.9734,7e-05,1.79076]
[1778618222103,31.57,80691.9,0.3,-0.9739,7e-05,1.7627]
[1778618222911,31.57,80685.52,0.3,-0.97432,7e-05,1.73844]
[1778618224925,31.57,80684.46,0.3,-0.97441,6e-05,1.73367]
[1778618227946,31.56,80683.51,0.3,-0.97449,6e-05,1.72893]
[1778618229500,31.56,80683.5,0.3,-0.9745,6e-05,1.72849]
[1778618229505,31.56,80683.5,0.3,-0.9745,6e-05,1.72849]
[1778618229962,31.56,80681.4,0.3,-0.97464,6e-05,1.72033]
[1778618231083,31.56,80681.4,0.3,-0.97464,6e-05,1.72033]
[1778618231117,31.56,80681.4,0.3,-0.97464,6e-05,1.72033]
[1778618231316,31.56,80681.4,0.3,-0.97464,6e-05,1.72033]
[1778618231412,31.55,80681.4,0.3,-0.97465,6e-05,1.71994]
[1778618231581,31.55,80681.4,0.3,-0.97465,6e-05,1.71994]
[1778618231642,31.55,80681.4,0.3,-0.97465,6e-05,1.71994]
[1778618231807,31.55,80681.4,0.3,-0.97465,6e-05,1.71994]
[1778618231864,31.55,80681.4,0.3,-0.97465,6e-05,1.71994]
[1778618231930,31.55,80681.4,0.3,-0.97465,6e-05,1.71994]
[1778618232741,31.55,80680.57,0.3,-0.97471,6e-05,1.7165]
[1778618232810,31.55,80680.57,0.3,-0.97471,6e-05,1.7165]
[1778618232983,31.55,80679.05,0.3,-0.97481,6e-05,1.71054]
[1778618233938,31.55,80679.05,0.3,-0.97481,6e-05,1.71054]
[1778618233961,31.55,80679.05,0.3,-0.97481,6e-05,1.71054]
[1778618234038,31.55,80679.05,0.3,-0.97481,6e-05,1.71054]
[1778618234061,31.55,80679.05,0.3,-0.97481,6e-05,1.71054]
[1778618234151,31.55,80679.05,0.3,-0.97481,6e-05,1.71054]
[1778618234549,31.55,80679.05,0.3,-0.9748,6e-05,1.71118]
[1778618237061,31.56,80679.09,0.3,-0.97479,6e-05,1.71197]
[1778618242047,31.58,80680.1,0.3,-0.97464,6e-05,1.72014]
[1778618247181,31.59,80680.55,0.3,-0.97458,6e-05,1.72367]
[1778618250103,31.6,80681.51,0.3,-0.97446,6e-05,1.73032]
[1778618251110,31.6,80682.69,0.3,-0.97446,6e-05,1.72918]
[1778618252117,31.61,80681.74,0.3,-0.97451,6e-05,1.72628]
[1778618257152,31.62,80682.11,0.3,-0.97443,6e-05,1.73074]
[1778618262187,31.64,80682.16,0.3,-0.97438,6e-05,1.73399]
[1778618265210,31.65,80681.13,0.3,-0.97441,6e-05,1.73202]
[1778618267224,31.65,80682.16,0.3,-0.97432,6e-05,1.73705]
[1778618269644,31.66,80681.41,0.3,-0.97435,6e-05,1.73548]
[1778618270293,31.66,80681.41,0.3,-0.97435,6e-05,1.73548]
[1778618270353,31.66,80681.41,0.3,-0.97435,6e-05,1.73548]
[1778618273062,31.67,80681.32,0.3,-0.97432,6e-05,1.73696]
[1778618278301,31.68,80682.68,0.3,-0.97417,7e-05,1.74561]
[1778618283335,31.69,80681.95,0.3,-0.97418,7e-05,1.74528]
[1778618283342,31.7,80688.09,0.3,-0.97376,7e-05,1.76875]
[1778618284349,31.7,80691.83,0.3,-0.97351,7e-05,1.78336]
[1778618286363,31.71,80693.21,0.3,-0.97339,7e-05,1.78965]
[1778618287370,31.71,80694.47,0.3,-0.9733,7e-05,1.79495]
[1778618291398,31.72,80695.71,0.3,-0.97318,7e-05,1.8017]
[1778618292405,31.72,80697.31,0.3,-0.97306,7e-05,1.80829]
[1778618294542,31.72,80697.39,0.3,-0.97305,7e-05,1.80909]
[1778618295417,31.73,80697.48,0.3,-0.97303,7e-05,1.8104]
[1778618295446,31.73,80697.48,0.3,-0.97303,7e-05,1.8104]
[1778618295563,31.73,80697.48,0.3,-0.97303,7e-05,1.8104]
[1778618296433,31.73,80696.01,0.3,-0.97312,7e-05,1.80529]
[1778618297440,31.73,80697.02,0.3,-0.97304,7e-05,1.80961]
[1778618298447,31.73,80694.01,0.3,-0.97325,7e-05,1.79765]
[1778618303482,31.72,80694.49,0.3,-0.97327,7e-05,1.79683]
[1778618304539,31.72,80694.49,0.3,-0.97327,7e-05,1.79683]
[1778618305496,31.72,80692.72,0.3,-0.97337,7e-05,1.79114]
[1778618306503,31.72,80684.24,0.3,-0.97394,7e-05,1.7588]
[1778618307521,31.72,80684.24,0.3,-0.97394,7e-05,1.7588]
[1778618307536,31.72,80684.24,0.3,-0.97394,7e-05,1.7588]
[1778618307561,31.72,80684.24,0.3,-0.97394,7e-05,1.7588]
[1778618307622,31.72,80681.8,0.3,-0.9741,7e-05,1.74978]
[1778618308517,31.72,80683.07,0.3,-0.97401,7e-05,1.7545]
[1778618310534,31.72,80678.5,0.3,-0.97429,6e-05,1.73869]
[1778618311541,31.72,80674.33,0.3,-0.97464,6e-05,1.71736]
[1778618312549,31.72,80675.43,0.3,-0.97458,6e-05,1.72099]
[1778618315157,31.72,80675.43,0.3,-0.97458,6e-05,1.72099]
[1778618315234,31.72,80675.43,0.3,-0.97458,6e-05,1.72099]
[1778618315241,31.73,80675.0,0.3,-0.97459,6e-05,1.72065]
[1778618315570,31.73,80669.53,0.3,-0.97494,6e-05,1.70028]
[1778618316577,31.73,80663.93,0.3,-0.9753,6e-05,1.67965]
[1778618317584,31.72,80659.24,0.3,-0.9756,6e-05,1.66248]
[1778618319557,31.72,80659.95,0.3,-0.97556,6e-05,1.66473]
[1778618322163,31.72,80657.49,0.3,-0.97573,6e-05,1.65535]
[1778618322215,31.72,80657.49,0.3,-0.97573,6e-05,1.65535]
[1778618322309,31.72,80657.49,0.3,-0.97573,6e-05,1.65535]
[1778618322313,31.72,80657.7,0.3,-0.97572,6e-05,1.65581]
[1778618325657,31.72,80657.21,0.3,-0.97576,6e-05,1.6535]
[1778618325709,31.72,80657.21,0.3,-0.97576,6e-05,1.6535]
[1778618331127,31.71,80656.62,0.3,-0.97583,6e-05,1.6497]
[1778618331178,31.71,80656.62,0.3,-0.97583,6e-05,1.6497]
[1778618331308,31.71,80656.62,0.3,-0.97583,6e-05,1.6497]
[1778618331364,31.71,80656.31,0.3,-0.97585,6e-05,1.64831]
[1778618334533,31.7,80656.32,0.3,-0.97586,6e-05,1.64751]
[1778618338663,31.7,80655.8,0.3,-0.97591,6e-05,1.64484]
[1778618338707,31.7,80655.8,0.3,-0.97591,6e-05,1.64484]
[1778618343768,31.69,80655.92,0.3,-0.97593,6e-05,1.64338]
[1778618347404,31.69,80657.07,0.3,-0.97587,6e-05,1.64692]
[1778618347427,31.69,80657.07,0.3,-0.97587,6e-05,1.64692]
[1778618347560,31.68,80657.02,0.3,-0.97588,6e-05,1.64647]
[1778618347796,31.68,80656.42,0.3,-0.97592,6e-05,1.64406]
[1778618352834,31.68,80656.39,0.3,-0.97595,6e-05,1.64263]
[1778618354560,31.68,80656.39,0.3,-0.97595,6e-05,1.64263]
[1778618354562,31.68,80656.39,0.3,-0.97595,6e-05,1.64263]
[1778618357061,31.67,80656.4,0.3,-0.97596,6e-05,1.64188]
[1778618357080,31.67,80656.4,0.3,-0.97596,6e-05,1.64188]
[1778618357132,31.67,80656.4,0.3,-0.97596,6e-05,1.64188]
[1778618361065,31.67,80656.19,0.3,-0.97599,6e-05,1.6401]
[1778618364567,31.66,80656.28,0.3,-0.976,6e-05,1.63965]
[1778618365600,31.66,80656.28,0.3,-0.97601,6e-05,1.63915]
[1778618365652,31.66,80656.28,0.3,-0.97601,6e-05,1.63915]
[1778618365810,31.66,80656.28,0.3,-0.97601,6e-05,1.63915]
[1778618365895,31.66,80656.28,0.3,-0.97601,6e-05,1.63889]
[1778618367766,31.66,80656.28,0.3,-0.97601,6e-05,1.63889]
[1778618367818,31.66,80656.28,0.3,-0.97601,6e-05,1.63889]
[1778618371967,31.65,80656.46,0.3,-0.97611,6e-05,1.6321]
[1778618377002,31.65,80655.82,0.3,-0.97617,6e-05,1.62863]
[1778618377712,31.65,80655.82,0.3,-0.97617,6e-05,1.62863]
[1778618377764,31.65,80655.82,0.3,-0.97617,6e-05,1.62863]
[1778618377810,31.65,80655.82,0.3,-0.97617,6e-05,1.62863]
[1778618377865,31.65,80655.82,0.3,-0.97617,6e-05,1.6284]
[1778618379592,31.64,80656.15,0.3,-0.97616,6e-05,1.62933]
[1778618381025,31.64,80656.13,0.3,-0.97616,6e-05,1.62902]
[1778618381053,31.64,80656.13,0.3,-0.97616,6e-05,1.62902]
[1778618387072,31.63,80655.02,0.3,-0.97626,6e-05,1.6235]
[1778618391321,31.63,80654.69,0.3,-0.97629,6e-05,1.62168]
[1778618391356,31.63,80654.69,0.3,-0.97629,6e-05,1.62168]
[1778618391369,31.63,80654.69,0.3,-0.9763,6e-05,1.62146]
[1778618391560,31.63,80654.69,0.3,-0.9763,6e-05,1.62146]
[1778618397145,31.62,80654.38,0.3,-0.97635,6e-05,1.61836]
[1778618399593,31.62,80653.06,0.3,-0.97644,6e-05,1.61307]
[1778618399666,31.62,80653.06,0.3,-0.97644,6e-05,1.61307]
[1778618399743,31.62,80653.06,0.3,-0.97644,6e-05,1.61307]
[1778618399809,31.62,80653.06,0.3,-0.97644,6e-05,1.61307]
[1778618400166,31.62,80653.48,0.3,-0.97642,6e-05,1.61422]
[1778618401072,31.62,80653.48,0.3,-0.97642,6e-05,1.61422]
[1778618401199,31.62,80653.48,0.3,-0.97642,6e-05,1.61422]
[1778618401244,31.62,80653.48,0.3,-0.97642,6e-05,1.61422]
[1778618403284,31.61,80653.68,0.3,-0.97642,6e-05,1.61428]
[1778618403313,31.61,80653.68,0.3,-0.97642,6e-05,1.61428]
[1778618403465,31.61,80653.68,0.3,-0.97642,6e-05,1.61428]
[1778618403411,31.61,80657.45,0.3,-0.9762,6e-05,1.62725]
[1778618403798,31.61,80657.45,0.3,-0.9762,6e-05,1.62725]
[1778618403853,31.61,80657.45,0.3,-0.9762,6e-05,1.62725]
[1778618403902,31.61,80657.45,0.3,-0.9762,6e-05,1.62725]
[1778618404080,31.61,80657.45,0.3,-0.9762,6e-05,1.62725]
[1778618404194,31.61,80662.61,0.3,-0.97586,6e-05,1.64634]
[1778618404994,31.61,80662.61,0.3,-0.97586,6e-05,1.64634]
[1778618404998,31.61,80662.61,0.3,-0.97586,6e-05,1.64634]
[1778618405067,31.61,80662.61,0.3,-0.97586,6e-05,1.64634]
[1778618405138,31.61,80662.61,0.3,-0.97586,6e-05,1.64634]
[1778618405205,31.61,80662.61,0.3,-0.97586,6e-05,1.64634]
[1778618405804,31.62,80662.81,0.3,-0.97584,6e-05,1.64779]
[1778618405810,31.62,80662.81,0.3,-0.97584,6e-05,1.64779]
[1778618405894,31.62,80662.81,0.3,-0.97584,6e-05,1.64779]
[1778618405959,31.62,80662.81,0.3,-0.97584,6e-05,1.64779]
[1778618406077,31.62,80662.81,0.3,-0.97584,6e-05,1.64779]
[1778618406126,31.62,80662.81,0.3,-0.97584,6e-05,1.64779]
[1778618406312,31.62,80662.81,0.3,-0.97584,6e-05,1.64779]
[1778618406335,31.62,80660.59,0.3,-0.97596,6e-05,1.64063]
[1778618407215,31.62,80658.49,0.3,-0.9761,6e-05,1.63281]
[1778618407792,31.62,80658.49,0.3,-0.9761,6e-05,1.63281]
[1778618407811,31.62,80658.49,0.3,-0.9761,6e-05,1.63281]
[1778618407823,31.62,80658.49,0.3,-0.9761,6e-05,1.63281]
[1778618408222,31.62,80654.38,0.3,-0.97636,6e-05,1.61795]
[1778618412141,31.61,80654.36,0.3,-0.97637,6e-05,1.6169]
[1778618412316,31.61,80654.36,0.3,-0.97637,6e-05,1.6169]
[1778618412368,31.61,80654.3,0.3,-0.97638,6e-05,1.61637]
[1778618414632,31.61,80654.27,0.3,-0.9764,6e-05,1.61562]
[1778618416433,31.61,80654.3,0.3,-0.9764,6e-05,1.6154]
[1778618416485,31.61,80654.3,0.3,-0.9764,6e-05,1.6154]
[1778618416561,31.61,80654.35,0.3,-0.9764,6e-05,1.61526]
[1778618419159,31.6,80654.79,0.3,-0.97639,6e-05,1.61616]
[1778618419211,31.6,80654.79,0.3,-0.97639,6e-05,1.61616]
[1778618419312,31.6,80654.79,0.3,-0.97639,6e-05,1.61616]
[1778618419414,31.6,80653.4,0.3,-0.97648,6e-05,1.61095]
[1778618419662,31.6,80653.4,0.3,-0.97648,6e-05,1.61095]
[1778618422694,31.6,80653.62,0.3,-0.97648,6e-05,1.61079]
[1778618422809,31.6,80653.62,0.3,-0.97648,6e-05,1.61079]
[1778618423073,31.6,80653.62,0.3,-0.97648,6e-05,1.61079]
[1778618423125,31.6,80653.62,0.3,-0.97648,6e-05,1.61079]
[1778618423308,31.6,80653.62,0.3,-0.97648,6e-05,1.61079]
[1778618423409,31.59,80653.62,0.3,-0.97649,6e-05,1.61047]
[1778618429372,31.59,80656.08,0.3,-0.97635,6e-05,1.61836]
[1778618431385,31.6,80656.75,0.3,-0.97636,6e-05,1.61639]
[1778618433399,31.61,80658.81,0.3,-0.97621,6e-05,1.62523]
[1778618434225,31.61,80658.81,0.3,-0.97621,6e-05,1.62523]
[1778618434269,31.61,80658.81,0.3,-0.97621,6e-05,1.62523]
[1778618434309,31.61,80658.81,0.3,-0.97621,6e-05,1.62523]
[1778618434406,31.61,80659.43,0.3,-0.97616,6e-05,1.6282]
[1778618439651,31.62,80659.23,0.3,-0.97613,6e-05,1.6298]
[1778618441101,31.63,80659.35,0.3,-0.97608,6e-05,1.63254]
[1778618441122,31.63,80659.35,0.3,-0.97608,6e-05,1.63254]
[1778618441313,31.63,80659.35,0.3,-0.97608,6e-05,1.63254]
[1778618442492,31.64,80659.51,0.3,-0.97606,6e-05,1.63387]
[1778618442544,31.64,80659.51,0.3,-0.97606,6e-05,1.63387]
[1778618442560,31.64,80660.1,0.3,-0.97601,6e-05,1.63673]
[1778618443469,31.64,80659.58,0.3,-0.97603,6e-05,1.63564]
[1778618448504,31.66,80659.66,0.3,-0.97596,6e-05,1.63973]
[1778618456560,31.69,80659.66,0.3,-0.97585,6e-05,1.64574]
[1778618464616,31.69,80659.97,0.3,-0.97583,6e-05,1.6472]
[1778618466471,31.69,80659.97,0.3,-0.97583,6e-05,1.6472]
[1778618466561,31.69,80659.97,0.3,-0.97583,6e-05,1.6472]
[1778618466546,31.69,80660.19,0.3,-0.97583,6e-05,1.64724]
[1778618466630,31.69,80657.14,0.3,-0.97601,6e-05,1.63641]
[1778618467637,31.69,80654.03,0.3,-0.97621,6e-05,1.62505]
[1778618468620,31.69,80654.03,0.3,-0.97621,6e-05,1.62505]
[1778618468672,31.69,80654.03,0.3,-0.97621,6e-05,1.62505]
[1778618468810,31.69,80654.03,0.3,-0.97621,6e-05,1.62505]
[1778618468911,31.69,80649.93,0.3,-0.97647,6e-05,1.60996]
[1778618469651,31.69,80647.77,0.3,-0.9766,6e-05,1.60241]
[1778618474687,31.68,80648.18,0.3,-0.9766,6e-05,1.60236]
[1778618476700,31.68,80650.19,0.3,-0.97649,6e-05,1.60879]
[1778618478130,31.68,80650.19,0.3,-0.97649,6e-05,1.60879]
[1778618478186,31.68,80650.19,0.3,-0.97649,6e-05,1.60879]
[1778618478308,31.68,80650.19,0.3,-0.97649,6e-05,1.60879]
[1778618478331,31.67,80649.65,0.3,-0.97653,6e-05,1.6066]
[1778618479697,31.67,80649.12,0.3,-0.97657,6e-05,1.60431]
[1778618481483,31.67,80648.45,0.3,-0.97662,6e-05,1.60153]
[1778618481535,31.67,80648.45,0.3,-0.97662,6e-05,1.60153]
[1778618481558,31.67,80648.45,0.3,-0.97662,6e-05,1.60153]
[1778618487777,31.66,80648.54,0.3,-0.97663,6e-05,1.6009]
[1778618492100,31.66,80648.45,0.3,-0.97666,6e-05,1.59929]
[1778618492152,31.66,80648.45,0.3,-0.97666,6e-05,1.59929]
[1778618492311,31.66,80648.45,0.3,-0.97666,6e-05,1.59929]
[1778618492345,31.66,80648.77,0.3,-0.97673,6e-05,1.59411]
[1778618494684,31.65,80649.18,0.3,-0.97672,6e-05,1.59468]
[1778618498669,31.64,80648.54,0.3,-0.97678,6e-05,1.59078]
[1778618498809,31.64,80648.54,0.3,-0.97678,6e-05,1.59078]
[1778618499574,31.64,80648.54,0.3,-0.97678,6e-05,1.59078]
[1778618501065,31.65,80648.46,0.3,-0.97676,6e-05,1.59214]
[1778618501241,31.65,80648.46,0.3,-0.97676,6e-05,1.59214]
[1778618501310,31.65,80648.46,0.3,-0.97676,6e-05,1.59214]
[1778618501369,31.66,80646.13,0.3,-0.97689,6e-05,1.58488]
[1778618502235,31.66,80646.13,0.3,-0.97689,6e-05,1.58488]
[1778618502253,31.66,80646.13,0.3,-0.97689,6e-05,1.58488]
[1778618502310,31.66,80646.13,0.3,-0.97689,6e-05,1.58488]
[1778618502354,31.66,80645.64,0.3,-0.9769,6e-05,1.58401]
[1778618504500,31.66,80645.41,0.3,-0.9769,6e-05,1.58404]
[1778618504505,31.67,80647.96,0.3,-0.97673,6e-05,1.59373]
[1778618505067,31.67,80647.96,0.3,-0.97673,6e-05,1.59373]
[1778618505259,31.67,80647.96,0.3,-0.97673,6e-05,1.59373]
[1778618507066,31.68,80648.03,0.3,-0.9767,6e-05,1.5956]
[1778618509501,31.68,80646.59,0.3,-0.97677,6e-05,1.59141]
[1778618510888,31.69,80645.94,0.3,-0.97678,6e-05,1.59078]
[1778618510940,31.69,80645.94,0.3,-0.97678,6e-05,1.59078]
[1778618511069,31.69,80645.94,0.3,-0.97678,6e-05,1.59078]
[1778618511170,31.7,80645.94,0.3,-0.97676,6e-05,1.59242]
[1778618516981,31.72,80645.64,0.3,-0.97669,6e-05,1.59624]
[1778618522245,31.74,80644.77,0.3,-0.97669,6e-05,1.59642]
[1778618522257,31.74,80644.77,0.3,-0.97669,6e-05,1.59642]
[1778618522309,31.74,80644.77,0.3,-0.97669,6e-05,1.59642]
[1778618522403,31.74,80644.97,0.3,-0.97666,6e-05,1.59792]
[1778618528062,31.76,80645.83,0.3,-0.97653,6e-05,1.60567]
[1778618529673,31.77,80645.82,0.3,-0.97651,6e-05,1.60642]
[1778618531064,31.77,80645.82,0.3,-0.97651,6e-05,1.60642]
[1778618531211,31.77,80645.82,0.3,-0.97651,6e-05,1.60642]
[1778618535062,31.77,80645.65,0.3,-0.9765,6e-05,1.60693]
[1778618537061,31.76,80645.29,0.3,-0.97656,6e-05,1.60383]
[1778618537098,31.76,80645.29,0.3,-0.97656,6e-05,1.60383]
[1778618537313,31.76,80645.29,0.3,-0.97656,6e-05,1.60383]
[1778618537414,31.76,80646.22,0.3,-0.97651,6e-05,1.60662]
[1778618543169,31.75,80645.89,0.3,-0.97658,6e-05,1.60272]
[1778618547226,31.74,80645.76,0.3,-0.97661,6e-05,1.60091]
[1778618547290,31.74,80639.8,0.3,-0.97697,6e-05,1.57981]
[1778618548208,31.74,80631.29,0.3,-0.97747,6e-05,1.55067]
[1778618549216,31.74,80636.27,0.3,-0.97718,6e-05,1.56768]
[1778618549761,31.74,80636.27,0.3,-0.97718,6e-05,1.56768]
[1778618549796,31.74,80636.27,0.3,-0.97718,6e-05,1.56768]
[1778618550063,31.74,80636.27,0.3,-0.97718,6e-05,1.56768]
[1778618550079,31.74,80636.27,0.3,-0.97718,6e-05,1.56768]
[1778618550618,31.74,80636.27,0.3,-0.97718,6e-05,1.56768]
[1778618550655,31.74,80636.27,0.3,-0.97718,6e-05,1.56768]
[1778618550627,31.74,80637.2,0.3,-0.97711,6e-05,1.57171]
[1778618550671,31.74,80637.2,0.3,-0.97711,6e-05,1.57171]
[1778618550907,31.74,80637.2,0.3,-0.97711,6e-05,1.57171]
[1778618550985,31.74,80637.2,0.3,-0.97711,6e-05,1.57171]
[1778618551033,31.74,80637.2,0.3,-0.97711,6e-05,1.57171]
[1778618551229,31.75,80637.22,0.3,-0.97718,6e-05,1.5668]
[1778618552812,31.75,80637.48,0.3,-0.97716,6e-05,1.56743]
[1778618552964,31.75,80637.48,0.3,-0.97716,6e-05,1.56743]
[1778618553021,31.75,80637.48,0.3,-0.97716,6e-05,1.56743]
[1778618553567,31.75,80637.48,0.3,-0.97716,6e-05,1.56743]
[1778618553990,31.75,80638.98,0.3,-0.97708,6e-05,1.57232]
[1778618554154,31.75,80638.98,0.3,-0.97708,6e-05,1.57232]
[1778618554308,31.75,80638.98,0.3,-0.97708,6e-05,1.57232]
[1778618554586,31.75,80638.98,0.3,-0.97708,6e-05,1.57232]
[1778618554598,31.75,80638.98,0.3,-0.97708,6e-05,1.57232]
[1778618554800,31.74,80640.39,0.3,-0.977,6e-05,1.57691]
[1778618554815,31.74,80640.39,0.3,-0.977,6e-05,1.57691]
[1778618555037,31.74,80640.39,0.3,-0.977,6e-05,1.57691]
[1778618555257,31.74,80640.68,0.3,-0.97699,6e-05,1.57763]
[1778618555860,31.74,80640.68,0.3,-0.97699,6e-05,1.57763]
[1778618555936,31.74,80640.68,0.3,-0.97699,6e-05,1.57763]
[1778618556063,31.74,80640.68,0.3,-0.97699,6e-05,1.57763]
[1778618556074,31.74,80640.68,0.3,-0.97699,6e-05,1.57763]
[1778618556208,31.74,80640.68,0.3,-0.97699,6e-05,1.57763]
[1778618558280,31.75,80644.09,0.3,-0.97676,6e-05,1.59078]
[1778618558808,31.75,80644.09,0.3,-0.97676,6e-05,1.59078]
[1778618558990,31.75,80644.09,0.3,-0.97676,6e-05,1.59078]
[1778618559042,31.75,80644.09,0.3,-0.97676,6e-05,1.59078]
[1778618563523,31.77,80644.08,0.3,-0.97671,6e-05,1.59397]
[1778618563576,31.77,80644.08,0.3,-0.97671,6e-05,1.59397]
[1778618563582,31.77,80644.08,0.3,-0.97671,6e-05,1.59397]
[1778618563624,31.77,80644.83,0.3,-0.97665,6e-05,1.59737]
[1778618563807,31.77,80644.83,0.3,-0.97665,6e-05,1.59737]
[1778618563926,31.77,80644.83,0.3,-0.97665,6e-05,1.59737]
[1778618565105,31.77,80644.59,0.3,-0.97665,6e-05,1.59734]
[1778618565148,31.77,80644.59,0.3,-0.97665,6e-05,1.59734]
[1778618565451,31.77,80644.59,0.3,-0.97665,6e-05,1.59734]
[1778618566307,31.78,80644.66,0.3,-0.97663,6e-05,1.59838]
[1778618570935,31.8,80643.95,0.3,-0.9766,6e-05,1.5999]
[1778618570999,31.8,80643.95,0.3,-0.9766,6e-05,1.5999]
[1778618571058,31.8,80643.95,0.3,-0.9766,6e-05,1.5999]
[1778618571369,31.8,80644.17,0.3,-0.97658,6e-05,1.60146]
[1778618576404,31.82,80644.27,0.3,-0.9765,6e-05,1.60577]
[1778618581439,31.84,80644.23,0.3,-0.97644,6e-05,1.60958]
[1778618583029,31.84,80644.23,0.3,-0.97644,6e-05,1.60958]
[1778618583059,31.84,80644.23,0.3,-0.97644,6e-05,1.60958]
[1778618583081,31.84,80644.23,0.3,-0.97644,6e-05,1.60958]
[1778618583130,31.85,80644.23,0.3,-0.97641,6e-05,1.61115]
[1778618584673,31.85,80644.23,0.3,-0.97641,6e-05,1.61115]
[1778618594533,31.89,80644.49,0.3,-0.97624,6e-05,1.6206]
[1778618596243,31.9,80644.5,0.3,-0.97623,6e-05,1.62141]
[1778618596295,31.9,80644.5,0.3,-0.97623,6e-05,1.62141]
[1778618597308,31.9,80644.5,0.3,-0.97622,6e-05,1.62218]
[1778618598728,31.9,80644.5,0.3,-0.9762,6e-05,1.62295]
[1778618598811,31.91,80644.51,0.3,-0.97619,6e-05,1.62375]
[1778618598786,31.91,80644.51,0.3,-0.97619,6e-05,1.62375]
[1778618604646,31.93,80644.52,0.3,-0.97611,6e-05,1.62836]
[1778618606660,31.94,80650.49,0.3,-0.97572,6e-05,1.65092]
[1778618607667,31.94,80653.55,0.3,-0.97551,6e-05,1.66252]
[1778618608674,31.94,80656.93,0.3,-0.97529,6e-05,1.67529]
[1778618609158,31.94,80656.93,0.3,-0.97529,6e-05,1.67529]
[1778618609210,31.94,80656.93,0.3,-0.97529,6e-05,1.67529]
[1778618609309,31.94,80656.93,0.3,-0.97529,6e-05,1.67529]
[1778618609681,31.95,80656.78,0.3,-0.97529,6e-05,1.67544]
[1778618611695,31.95,80659.42,0.3,-0.97518,6e-05,1.68022]
[1778618614716,31.96,80661.1,0.3,-0.97504,6e-05,1.68828]
[1778618615723,31.97,80663.33,0.3,-0.97489,6e-05,1.69699]
[1778618616721,31.97,80663.33,0.3,-0.97489,6e-05,1.69699]
[1778618616730,31.97,80664.06,0.3,-0.97483,6e-05,1.70028]
[1778618616773,31.97,80664.06,0.3,-0.97483,6e-05,1.70028]
[1778618616812,31.97,80664.06,0.3,-0.97483,6e-05,1.70028]
[1778618617737,31.97,80664.81,0.3,-0.97477,6e-05,1.70364]
[1778618624684,31.98,80666.12,0.3,-0.97465,6e-05,1.71031]
[1778618625935,32.0,80666.29,0.3,-0.9746,6e-05,1.71345]
[1778618625987,32.0,80666.29,0.3,-0.9746,6e-05,1.71345]
[1778618626059,32.0,80666.29,0.3,-0.9746,6e-05,1.71345]
[1778618626709,32.0,80666.29,0.3,-0.9746,6e-05,1.71345]
[1778618626160,32.0,80667.0,0.3,-0.97453,6e-05,1.71728]
[1778618626818,32.0,80667.0,0.3,-0.97453,6e-05,1.71728]
[1778618632842,32.02,80668.55,0.3,-0.97437,6e-05,1.72662]
[1778618635177,32.02,80668.55,0.3,-0.97437,6e-05,1.72662]
[1778618635310,32.02,80668.55,0.3,-0.97437,6e-05,1.72662]
[1778618635310,32.02,80668.55,0.3,-0.97437,6e-05,1.72662]
[1778618635567,32.02,80668.55,0.3,-0.97437,6e-05,1.72662]
[1778618635606,32.03,80668.55,0.3,-0.97433,6e-05,1.72844]
[1778618641905,32.05,80670.17,0.3,-0.97417,6e-05,1.73797]
[1778618651975,32.08,80671.06,0.3,-0.97399,7e-05,1.74766]
[1778618654635,32.08,80671.36,0.3,-0.97396,7e-05,1.74934]
[1778618654676,32.08,80671.36,0.3,-0.97396,7e-05,1.74934]
[1778618654715,32.08,80671.01,0.3,-0.97398,7e-05,1.74862]
[1778618654820,32.08,80671.01,0.3,-0.97398,7e-05,1.74862]
[1778618654996,32.09,80671.08,0.3,-0.97396,7e-05,1.74946]
[1778618657375,32.09,80671.08,0.3,-0.97396,7e-05,1.74946]
[1778618657558,32.09,80671.08,0.3,-0.97396,7e-05,1.74946]
[1778618658063,32.09,80671.08,0.3,-0.97394,7e-05,1.75061]
[1778618660816,32.1,80671.69,0.3,-0.97388,7e-05,1.754]
[1778618661038,32.1,80672.62,0.3,-0.9738,7e-05,1.75857]
[1778618665939,32.1,80672.13,0.3,-0.97382,7e-05,1.75732]
[1778618665983,32.1,80672.13,0.3,-0.97382,7e-05,1.75732]
[1778618666058,32.1,80672.13,0.3,-0.97382,7e-05,1.75732]
[1778618666073,32.12,80672.25,0.3,-0.97377,7e-05,1.76001]
[1778618671108,32.13,80672.73,0.3,-0.97378,7e-05,1.75833]
[1778618676144,32.14,80672.89,0.3,-0.97372,7e-05,1.76172]
[1778618678063,32.14,80672.89,0.3,-0.97372,7e-05,1.76172]
[1778618678113,32.14,80672.89,0.3,-0.97372,7e-05,1.76172]
[1778618678309,32.14,80672.89,0.3,-0.97372,7e-05,1.76172]
[1778618678316,32.15,80673.34,0.3,-0.97367,7e-05,1.76449]
[1778618684737,32.16,80673.5,0.3,-0.97361,7e-05,1.76784]
[1778618684814,32.16,80673.5,0.3,-0.97361,7e-05,1.76784]
[1778618685504,32.16,80674.35,0.3,-0.97355,7e-05,1.77154]
[1778618685598,32.16,80674.35,0.3,-0.97355,7e-05,1.77154]
[1778618685807,32.16,80674.35,0.3,-0.97355,7e-05,1.77154]
[1778618685658,32.17,80675.06,0.3,-0.97349,7e-05,1.77471]
[1778618686213,32.17,80678.98,0.3,-0.97322,7e-05,1.78985]
[1778618687320,32.17,80678.98,0.3,-0.97322,7e-05,1.78985]
[1778618687346,32.17,80678.98,0.3,-0.97322,7e-05,1.78985]
[1778618687366,32.17,80683.89,0.3,-0.97288,7e-05,1.80878]
[1778618688113,32.17,80683.89,0.3,-0.97288,7e-05,1.80878]
[1778618688227,32.17,80686.16,0.3,-0.97272,7e-05,1.81782]
[1778618689234,32.18,80687.9,0.3,-0.9726,7e-05,1.82487]
[1778618695095,32.18,80688.81,0.3,-0.97251,7e-05,1.82965]
[1778618700312,32.2,80688.69,0.3,-0.97246,7e-05,1.83263]
[1778618701319,32.2,80684.93,0.3,-0.9727,7e-05,1.8188]
[1778618702326,32.2,80680.99,0.3,-0.97296,7e-05,1.8044]
[1778618703333,32.2,80678.15,0.3,-0.97314,7e-05,1.79422]
[1778618705347,32.21,80680.85,0.3,-0.97294,7e-05,1.8053]
[1778618708368,32.22,80682.39,0.3,-0.97282,7e-05,1.81246]
[1778618709375,32.22,80683.77,0.3,-0.97272,7e-05,1.81811]
[1778618714410,32.23,80684.59,0.3,-0.97262,7e-05,1.82341]
[1778618719445,32.24,80683.61,0.3,-0.97265,7e-05,1.82188]
[1778618724480,32.25,80683.61,0.3,-0.97261,7e-05,1.82404]
[1778618730522,32.26,80683.65,0.3,-0.97256,7e-05,1.82677]
[1778618735557,32.27,80683.73,0.3,-0.97261,7e-05,1.82285]
[1778618740592,32.28,80684.2,0.3,-0.97254,7e-05,1.82677]
[1778618745628,32.29,80684.65,0.3,-0.97247,7e-05,1.83058]
[1778618749684,32.29,80684.66,0.3,-0.97246,7e-05,1.83103]
[1778618750822,32.3,80684.66,0.3,-0.97244,7e-05,1.83228]
[1778618750937,32.3,80683.94,0.3,-0.97248,7e-05,1.82997]
[1778618754600,32.31,80683.33,0.3,-0.9725,7e-05,1.82892]
[1778618755122,32.31,80683.33,0.3,-0.97249,7e-05,1.82934]
[1778618755314,32.31,80683.33,0.3,-0.97249,7e-05,1.82934]
[1778618755698,32.31,80683.37,0.3,-0.97248,7e-05,1.82991]
[1778618756086,32.31,80683.37,0.3,-0.97248,7e-05,1.82991]
[1778618756175,32.31,80683.37,0.3,-0.97248,7e-05,1.82991]
[1778618756310,32.31,80683.37,0.3,-0.97248,7e-05,1.82991]
[1778618756751,32.31,80683.37,0.3,-0.97248,7e-05,1.82991]
[1778618757053,32.31,80683.37,0.3,-0.97247,7e-05,1.83033]
[1778618758810,32.32,80684.06,0.3,-0.97242,7e-05,1.83336]
[1778618759138,32.32,80684.0,0.3,-0.97241,7e-05,1.83355]
[1778618759179,32.32,80684.0,0.3,-0.97241,7e-05,1.83355]
[1778618760526,32.32,80684.0,0.3,-0.97241,7e-05,1.83396]
[1778618760559,32.32,80684.0,0.3,-0.97241,7e-05,1.83396]
[1778618760727,32.32,80684.0,0.3,-0.97241,7e-05,1.83396]
[1778618760874,32.32,80684.0,0.3,-0.97241,7e-05,1.83396]
[1778618762766,32.32,80684.0,0.3,-0.97239,7e-05,1.83477]
[1778618762813,32.32,80684.0,0.3,-0.97239,7e-05,1.83477]
[1778618762883,32.32,80684.0,0.3,-0.97239,7e-05,1.83477]
[1778618763479,32.33,80684.25,0.3,-0.97237,7e-05,1.83613]
[1778618763562,32.33,80684.25,0.3,-0.97237,7e-05,1.83613]
[1778618763876,32.33,80684.25,0.3,-0.97237,7e-05,1.83613]
[1778618763756,32.33,80688.04,0.3,-0.9721,7e-05,1.85095]
[1778618763925,32.33,80688.04,0.3,-0.9721,7e-05,1.85095]
[1778618764074,32.33,80688.04,0.3,-0.9721,7e-05,1.85095]
[1778618764487,32.33,80688.04,0.3,-0.9721,7e-05,1.85095]
[1778618764763,32.33,80691.32,0.3,-0.97187,7e-05,1.86386]
[1778618765059,32.33,80691.32,0.3,-0.97187,7e-05,1.86386]
[1778618765770,32.33,80692.65,0.3,-0.97177,7e-05,1.86932]
[1778618770805,32.34,80691.84,0.3,-0.97179,7e-05,1.86794]
[1778618775840,32.35,80692.3,0.3,-0.97173,7e-05,1.87141]
[1778618780875,32.35,80691.98,0.3,-0.97172,7e-05,1.87184]
[1778618784905,32.36,80686.64,0.3,-0.97207,7e-05,1.85272]
[1778618785912,32.36,80684.2,0.3,-0.97223,7e-05,1.84379]
[1778618786919,32.36,80679.77,0.3,-0.97252,7e-05,1.82739]
[1778618792961,32.38,80680.0,0.3,-0.97255,7e-05,1.82427]
[1778618796990,32.38,80678.58,0.3,-0.97262,7e-05,1.82052]
[1778618802024,32.39,80678.66,0.3,-0.97258,7e-05,1.82287]
[1778618812096,32.48,80678.85,0.3,-0.97224,7e-05,1.84158]
[1778618817132,32.58,80679.62,0.3,-0.9718,7e-05,1.86566]
[1778618819698,32.6,80679.63,0.3,-0.97175,7e-05,1.86895]
[1778618820308,32.61,80679.63,0.3,-0.97169,7e-05,1.87214]
[1778618820578,32.61,80679.63,0.3,-0.97169,7e-05,1.87214]
[1778618821311,32.63,80679.31,0.3,-0.97165,7e-05,1.87404]
[1778618821370,32.64,80675.3,0.3,-0.97187,7e-05,1.86187]
[1778618822167,32.64,80670.41,0.3,-0.9722,7e-05,1.8437]
[1778618824716,32.64,80670.3,0.3,-0.9722,7e-05,1.84365]
[1778618825188,32.65,80666.14,0.3,-0.97247,7e-05,1.82873]
[1778618826410,32.65,80666.14,0.3,-0.97247,7e-05,1.82873]
[1778618826431,32.65,80666.14,0.3,-0.97247,7e-05,1.82873]
[1778618826511,32.65,80663.81,0.3,-0.97262,7e-05,1.8204]
[1778618827307,32.65,80663.81,0.3,-0.97262,7e-05,1.8204]
[1778618829740,32.65,80663.55,0.3,-0.97263,7e-05,1.81983]
[1778618832473,32.66,80663.9,0.3,-0.97258,7e-05,1.82272]
[1778618832533,32.66,80663.9,0.3,-0.97258,7e-05,1.82272]
[1778618832543,32.66,80661.33,0.3,-0.97274,7e-05,1.81353]
[1778618833313,32.66,80661.33,0.3,-0.97274,7e-05,1.81353]
[1778618833375,32.66,80658.75,0.3,-0.9729,7e-05,1.80435]
[1778618839291,32.75,80659.04,0.3,-0.97258,7e-05,1.82252]
[1778618841305,32.78,80655.58,0.3,-0.97267,7e-05,1.81733]
[1778618842312,32.8,80653.3,0.3,-0.97275,7e-05,1.81279]
[1778618844326,32.84,80648.14,0.3,-0.97295,7e-05,1.80153]
[1778618845333,32.86,80645.42,0.3,-0.97306,7e-05,1.79564]
[1778618846340,32.88,80644.05,0.3,-0.97307,7e-05,1.7948]
[1778618849675,32.92,80643.91,0.3,-0.97293,7e-05,1.80261]
[1778618855449,32.97,80643.15,0.3,-0.9729,7e-05,1.80306]
[1778618855475,32.97,80643.15,0.3,-0.9729,7e-05,1.80306]
[1778618855580,32.97,80643.15,0.3,-0.9729,7e-05,1.80306]
[1778618856410,32.97,80639.48,0.3,-0.97312,7e-05,1.79042]
[1778618857417,32.97,80635.47,0.3,-0.97338,6e-05,1.77623]
[1778618858424,32.98,80633.17,0.3,-0.97352,6e-05,1.76833]
[1778618863459,32.99,80633.2,0.3,-0.97347,6e-05,1.77071]
[1778618865473,32.99,80634.98,0.3,-0.97334,6e-05,1.77805]
[1778618870508,33.0,80635.77,0.3,-0.97325,6e-05,1.78307]
[1778618876551,33.02,80635.77,0.3,-0.97321,7e-05,1.78557]
[1778618881586,33.03,80637.28,0.3,-0.97307,7e-05,1.7931]
[1778618882593,33.03,80638.38,0.3,-0.973,7e-05,1.79751]
[1778618883600,33.03,80643.87,0.3,-0.97263,7e-05,1.81807]
[1778618884607,33.03,80645.29,0.3,-0.97253,7e-05,1.82366]
[1778618888635,33.05,80640.69,0.3,-0.97275,7e-05,1.81118]
[1778618889642,33.05,80638.66,0.3,-0.97288,7e-05,1.80409]
[1778618890649,33.06,80635.96,0.3,-0.97305,7e-05,1.79458]
[1778618894681,33.06,80635.61,0.3,-0.97305,7e-05,1.79447]
[1778618897800,33.07,80635.67,0.3,-0.97302,7e-05,1.79585]
[1778618897808,33.07,80635.67,0.3,-0.97302,7e-05,1.79585]
[1778618897851,33.07,80635.67,0.3,-0.97302,7e-05,1.79585]
[1778618899758,33.07,80635.03,0.3,-0.97306,7e-05,1.79389]
[1778618899859,33.07,80637.18,0.3,-0.9729,7e-05,1.80252]
[1778618900079,33.07,80637.18,0.3,-0.9729,7e-05,1.80252]
[1778618900896,33.07,80637.18,0.3,-0.9729,7e-05,1.80252]
[1778618901726,33.08,80640.02,0.3,-0.9727,7e-05,1.81368]
[1778618906699,33.08,80640.63,0.3,-0.97265,7e-05,1.81698]
[1778618910789,33.09,80641.87,0.3,-0.97253,7e-05,1.82361]
[1778618914854,33.1,80641.8,0.3,-0.9726,7e-05,1.81798]
[1778618915889,33.1,80641.8,0.3,-0.9726,7e-05,1.81833]
[1778618921867,33.11,80642.35,0.3,-0.97252,7e-05,1.82275]
[1778618924857,33.11,80641.9,0.3,-0.97254,7e-05,1.82142]
[1778618927877,33.12,80642.72,0.3,-0.97246,7e-05,1.82579]
[1778618939682,33.13,80642.73,0.3,-0.97244,7e-05,1.82713]
[1778618941029,33.14,80642.45,0.3,-0.9724,7e-05,1.82899]
[1778618946040,33.15,80642.43,0.3,-0.97237,7e-05,1.83084]
[1778618949690,33.15,80642.37,0.3,-0.97236,7e-05,1.83157]
[1778618952517,33.16,80642.24,0.3,-0.97235,7e-05,1.83172]
[1778618954677,33.16,80642.24,0.3,-0.97234,7e-05,1.83236]
[1778618955218,33.16,80642.23,0.3,-0.97233,7e-05,1.83295]
[1778618963159,33.17,80639.58,0.3,-0.97246,7e-05,1.82565]
[1778618964667,33.17,80639.58,0.3,-0.97246,7e-05,1.82565]
[1778618965173,33.18,80637.14,0.3,-0.97261,7e-05,1.81729]
[1778618970422,33.18,80637.43,0.3,-0.97257,7e-05,1.81969]
[1778618974712,33.19,80637.63,0.3,-0.97262,7e-05,1.81537]
[1778618975312,33.19,80637.96,0.3,-0.97259,7e-05,1.81726]
[1778618979279,33.2,80635.16,0.3,-0.97275,7e-05,1.80833]
[1778618980286,33.2,80633.25,0.3,-0.97287,7e-05,1.80168]
[1778618981293,33.21,80632.12,0.3,-0.97293,7e-05,1.79826]
[1778618986328,33.22,80631.99,0.3,-0.97291,7e-05,1.79963]
[1778618989686,33.23,80631.88,0.3,-0.97284,7e-05,1.8032]
[1778618994384,33.29,80629.34,0.3,-0.9728,7e-05,1.80536]
[1778618995391,33.29,80627.09,0.3,-0.97294,7e-05,1.79752]
[1778618998574,33.3,80626.94,0.3,-0.97295,7e-05,1.79734]
[1778618998654,33.3,80626.94,0.3,-0.97295,7e-05,1.79734]
[1778618999641,33.3,80627.14,0.3,-0.97292,7e-05,1.79879]
[1778618999660,33.3,80628.75,0.3,-0.97281,7e-05,1.80501]
[1778619005461,33.31,80628.05,0.3,-0.97282,7e-05,1.80456]
[1778619010496,33.32,80627.71,0.3,-0.97281,7e-05,1.80506]
[1778619015531,33.33,80628.16,0.3,-0.97275,7e-05,1.80845]
[1778619020566,33.34,80627.81,0.3,-0.97274,7e-05,1.80888]
[1778619023587,33.34,80626.66,0.3,-0.97279,7e-05,1.80572]
[1778619029896,33.35,80626.39,0.3,-0.97279,7e-05,1.80613]
[1778619035671,33.36,80627.23,0.3,-0.97277,7e-05,1.80561]
[1778619037078,33.36,80627.23,0.3,-0.97277,7e-05,1.80561]
[1778619044735,33.38,80626.75,0.3,-0.97275,7e-05,1.807]
[1778619048910,33.38,80628.81,0.3,-0.97259,7e-05,1.8159]
[1778619049769,33.39,80629.95,0.3,-0.97251,7e-05,1.8204]
[1778619055813,33.4,80630.19,0.3,-0.97245,7e-05,1.8232]
[1778619061857,33.34,80630.12,0.3,-0.97268,7e-05,1.81067]
[1778619062864,33.33,80628.57,0.3,-0.9728,7e-05,1.80436]
[1778619063871,33.33,80626.22,0.3,-0.97296,7e-05,1.79517]
[1778619068906,33.42,80626.47,0.3,-0.97262,7e-05,1.8138]
[1778619073941,33.5,80626.4,0.3,-0.97234,7e-05,1.82951]
[1778619079983,33.58,80625.87,0.3,-0.97206,7e-05,1.84488]
[1778619085018,33.65,80626.07,0.3,-0.97181,7e-05,1.85881]
[1778619089046,33.69,80625.0,0.3,-0.9717,7e-05,1.86449]
[1778619092067,33.72,80625.62,0.3,-0.97166,7e-05,1.86514]
[1778619094721,33.72,80625.62,0.3,-0.97166,7e-05,1.86514]
[1778619095327,33.74,80625.62,0.3,-0.97158,7e-05,1.86983]
[1778619104681,33.75,80625.87,0.3,-0.97153,7e-05,1.87273]
[1778619105226,33.75,80625.87,0.3,-0.97153,7e-05,1.87273]
[1778619111202,33.76,80626.01,0.3,-0.97149,7e-05,1.87475]
[1778619114696,33.76,80625.93,0.3,-0.97149,7e-05,1.87487]
[1778619117851,33.76,80625.93,0.3,-0.97148,7e-05,1.87529]
[1778619123286,33.77,80626.1,0.3,-0.97144,7e-05,1.87758]
[1778619128321,33.78,80628.52,0.3,-0.97126,7e-05,1.88757]
[1778619129328,33.78,80631.51,0.3,-0.97105,7e-05,1.8989]
[1778619129709,33.78,80631.51,0.3,-0.97105,7e-05,1.8989]
[1778619130074,33.78,80631.51,0.3,-0.97105,7e-05,1.8989]
[1778619134363,33.79,80632.77,0.3,-0.97092,7e-05,1.90595]
[1778619139975,33.79,80632.28,0.3,-0.97095,7e-05,1.90459]
[1778619142065,33.79,80632.77,0.3,-0.9709,7e-05,1.90691]
[1778619145440,33.8,80635.43,0.3,-0.97071,7e-05,1.91767]
[1778619146447,33.79,80636.81,0.3,-0.97063,7e-05,1.922]
[1778619149468,33.76,80638.35,0.3,-0.97065,7e-05,1.92089]
[1778619150475,33.77,80637.0,0.3,-0.97072,7e-05,1.91717]
[1778619152489,33.77,80637.88,0.3,-0.97075,7e-05,1.91416]
[1778619154701,33.77,80638.22,0.3,-0.97072,7e-05,1.91558]
[1778619155280,33.77,80638.22,0.3,-0.97072,7e-05,1.91558]
[1778619159906,33.77,80638.13,0.3,-0.97071,7e-05,1.91595]
[1778619162055,33.77,80638.13,0.3,-0.97071,7e-05,1.91609]
[1778619162685,33.78,80640.45,0.3,-0.97052,7e-05,1.92642]
[1778619163566,33.79,80641.84,0.3,-0.9704,7e-05,1.93287]
[1778619166684,33.79,80643.33,0.3,-0.97028,7e-05,1.93982]
[1778619168601,33.79,80649.03,0.3,-0.96987,7e-05,1.96171]
[1778619169608,33.79,80654.44,0.3,-0.96949,7e-05,1.98252]
[1778619173636,33.79,80655.58,0.3,-0.96941,7e-05,1.98702]
[1778619174756,33.79,80655.58,0.3,-0.96941,7e-05,1.98702]
[1778619174817,33.79,80655.58,0.3,-0.96941,7e-05,1.98702]
[1778619175379,33.79,80655.58,0.3,-0.96941,7e-05,1.98702]
[1778619176061,33.79,80656.62,0.3,-0.96933,7e-05,1.99105]
[1778619181692,33.79,80657.19,0.3,-0.96929,7e-05,1.99335]
[1778619186727,33.79,80657.91,0.3,-0.96924,7e-05,1.9962]
[1778619191762,33.8,80657.65,0.3,-0.96925,7e-05,1.99527]
[1778619196797,33.8,80657.53,0.3,-0.96926,7e-05,1.99489]
[1778619203846,33.8,80657.49,0.3,-0.96926,7e-05,1.99488]
[1778619205860,33.79,80659.22,0.3,-0.96917,7e-05,1.99956]
[1778619209691,33.78,80659.33,0.3,-0.96919,7e-05,1.99897]
[1778619210292,33.78,80659.33,0.3,-0.96919,7e-05,1.99897]
[1778619214719,33.76,80659.48,0.3,-0.96925,7e-05,1.99552]
[1778619214814,33.76,80659.48,0.3,-0.96925,7e-05,1.99552]
[1778619220823,33.73,80659.35,0.3,-0.96949,7e-05,1.98132]
[1778619221062,33.73,80659.35,0.3,-0.96949,7e-05,1.98132]
[1778619227008,33.69,80660.29,0.3,-0.96958,7e-05,1.97624]
[1778619232043,33.68,80659.95,0.3,-0.96964,7e-05,1.97322]
[1778619237078,33.68,80660.08,0.3,-0.96962,7e-05,1.97408]
[1778619243120,33.68,80655.07,0.3,-0.96999,7e-05,1.95424]
[1778619244127,33.67,80650.41,0.3,-0.97033,7e-05,1.93555]
[1778619244689,33.67,80650.41,0.3,-0.97033,7e-05,1.93555]
[1778619244812,33.67,80650.41,0.3,-0.97033,7e-05,1.93555]
[1778619248155,33.66,80649.06,0.3,-0.97049,7e-05,1.92689]
[1778619251385,33.65,80649.15,0.3,-0.9705,7e-05,1.92636]
[1778619252309,33.65,80649.15,0.3,-0.97051,7e-05,1.92564]
[1778619254691,33.65,80649.17,0.3,-0.97051,7e-05,1.92601]
[1778619254812,33.65,80649.17,0.3,-0.97051,7e-05,1.92601]
[1778619255231,33.65,80649.17,0.3,-0.97051,7e-05,1.92601]
[1778619256811,33.65,80650.16,0.3,-0.97043,7e-05,1.93021]
[1778619258225,33.65,80656.0,0.3,-0.97001,7e-05,1.95274]
[1778619259232,33.65,80661.66,0.3,-0.96961,7e-05,1.97458]
[1778619261246,33.65,80662.92,0.3,-0.96952,7e-05,1.97958]
[1778619264267,33.66,80665.47,0.3,-0.96933,7e-05,1.98964]
[1778619269302,33.66,80666.06,0.3,-0.96929,7e-05,1.99215]
[1778619271316,33.66,80668.84,0.3,-0.96918,7e-05,1.99627]
[1778619274337,33.66,80672.09,0.3,-0.96895,7e-05,2.00902]
[1778619275344,33.66,80674.91,0.3,-0.96874,7e-05,2.02007]
[1778619277358,33.66,80679.37,0.3,-0.96842,7e-05,2.03759]
[1778619278365,33.66,80681.53,0.3,-0.96826,7e-05,2.04609]
[1778619279700,33.66,80682.03,0.3,-0.96822,7e-05,2.04802]
[1778619280813,33.66,80682.48,0.3,-0.96819,7e-05,2.04975]
[1778619281209,33.66,80682.48,0.3,-0.96819,7e-05,2.04975]
[1778619281253,33.66,80682.48,0.3,-0.96819,7e-05,2.04975]
[1778619281709,33.66,80681.98,0.3,-0.96823,7e-05,2.04771]
[1778619282310,33.66,80681.98,0.3,-0.96823,7e-05,2.04771]
[1778619285036,33.66,80683.21,0.3,-0.96814,7e-05,2.05242]
[1778619292466,33.62,80682.81,0.3,-0.96831,7e-05,2.04318]
[1778619297504,33.59,80683.5,0.3,-0.96838,7e-05,2.03987]
[1778619299705,33.58,80683.51,0.3,-0.9684,7e-05,2.03873]
[1778619300312,33.58,80683.51,0.3,-0.9684,7e-05,2.03873]
[1778619300525,33.57,80685.55,0.3,-0.96829,7e-05,2.04443]
[1778619305560,33.55,80685.23,0.3,-0.96843,7e-05,2.03723]
[1778619309695,33.55,80685.23,0.3,-0.96843,7e-05,2.03723]
[1778619310233,33.55,80685.23,0.3,-0.96843,7e-05,2.03723]
[1778619310596,33.52,80689.35,0.3,-0.96823,7e-05,2.04768]
[1778619311603,33.51,80692.54,0.3,-0.96802,7e-05,2.0592]
[1778619316638,33.48,80693.4,0.3,-0.96809,7e-05,2.05534]
[1778619323687,33.46,80692.94,0.3,-0.9682,7e-05,2.04973]
[1778619328726,33.46,80693.24,0.3,-0.96818,7e-05,2.05074]
[1778619332753,33.46,80693.74,0.3,-0.96824,7e-05,2.0457]
[1778619337788,33.46,80694.01,0.3,-0.96823,7e-05,2.04662]
[1778619339695,33.46,80693.89,0.3,-0.96823,7e-05,2.04611]
[1778619340216,33.46,80693.89,0.3,-0.96823,7e-05,2.04611]
[1778619346445,33.46,80693.89,0.3,-0.96824,7e-05,2.04595]
[1778619350879,33.42,80690.55,0.3,-0.96864,7e-05,2.02437]
[1778619351886,33.41,80688.78,0.3,-0.96879,7e-05,2.01622]
[1778619356921,33.38,80687.91,0.3,-0.96896,7e-05,2.00712]
[1778619359711,33.38,80687.72,0.3,-0.969,7e-05,2.00524]
[1778619360424,33.38,80687.72,0.3,-0.969,7e-05,2.00524]
[1778619366991,33.33,80685.72,0.3,-0.96933,7e-05,1.98731]
[1778619367998,33.33,80682.25,0.3,-0.9696,7e-05,1.97267]
[1778619369005,33.32,80680.67,0.3,-0.96974,7e-05,1.96545]
[1778619372378,33.31,80680.08,0.3,-0.96982,7e-05,1.96106]
[1778619374040,33.3,80676.78,0.3,-0.97011,7e-05,1.94518]
[1778619375074,33.3,80676.78,0.3,-0.97011,7e-05,1.94518]
[1778619376973,33.29,80676.38,0.3,-0.97018,7e-05,1.94161]
[1778619377060,33.29,80676.38,0.3,-0.97018,7e-05,1.94161]
[1778619382096,33.26,80675.84,0.3,-0.9703,7e-05,1.93466]
[1778619384712,33.26,80675.99,0.3,-0.97029,7e-05,1.93555]
[1778619385324,33.26,80675.99,0.3,-0.97029,7e-05,1.93555]
[1778619386124,33.27,80677.78,0.3,-0.97016,7e-05,1.94275]
[1778619390152,33.27,80679.21,0.3,-0.97004,7e-05,1.94883]
[1778619394180,33.27,80677.05,0.3,-0.97028,7e-05,1.93436]
[1778619400222,33.26,80676.42,0.3,-0.97035,7e-05,1.93059]
[1778619404717,33.25,80677.22,0.3,-0.97035,7e-05,1.93072]
[1778619404815,33.25,80677.22,0.3,-0.97035,7e-05,1.93072]
[1778619405433,33.25,80677.22,0.3,-0.97035,7e-05,1.93072]
[1778619405558,33.25,80677.22,0.3,-0.97035,7e-05,1.93072]
[1778619405615,33.25,80677.22,0.3,-0.97035,7e-05,1.93072]
[1778619413313,33.2,80676.46,0.3,-0.97058,7e-05,1.91809]
[1778619418348,33.18,80676.39,0.3,-0.97068,7e-05,1.91307]
[1778619423383,33.16,80676.84,0.3,-0.97073,7e-05,1.91008]
[1778619433453,33.11,80676.46,0.3,-0.97093,7e-05,1.89934]
[1778619438488,33.09,80676.03,0.3,-0.97104,7e-05,1.89315]
[1778619443523,33.07,80676.4,0.3,-0.9711,7e-05,1.89006]
[1778619449704,33.07,80676.4,0.3,-0.9711,7e-05,1.89006]
[1778619452587,33.03,80671.97,0.3,-0.97165,7e-05,1.85861]
[1778619453596,33.03,80668.09,0.3,-0.97193,7e-05,1.84305]
[1778619454001,33.03,80668.09,0.3,-0.97193,7e-05,1.84305]
[1778619454061,33.03,80668.09,0.3,-0.97193,7e-05,1.84305]
[1778619459636,33.0,80669.12,0.3,-0.97197,7e-05,1.84121]
[1778619462657,33.0,80667.52,0.3,-0.97206,7e-05,1.83621]
[1778619464671,33.01,80664.62,0.3,-0.97224,7e-05,1.82605]
[1778619466086,33.01,80664.62,0.3,-0.97224,7e-05,1.82605]
[1778619466164,33.01,80659.78,0.3,-0.97256,7e-05,1.80877]
[1778619466685,33.01,80656.31,0.3,-0.97279,7e-05,1.79598]
[1778619468699,33.01,80656.53,0.3,-0.97276,7e-05,1.79756]
[1778619475113,33.02,80657.1,0.3,-0.97269,7e-05,1.80124]
[1778619476813,33.03,80657.42,0.3,-0.97265,7e-05,1.80358]
[1778619476876,33.03,80657.42,0.3,-0.97265,7e-05,1.80358]
[1778619477059,33.03,80657.42,0.3,-0.97265,7e-05,1.80358]
[1778619479716,33.03,80657.42,0.3,-0.97263,7e-05,1.80435]
[1778619480618,33.03,80657.42,0.3,-0.97263,7e-05,1.80435]
[1778619489708,33.04,80657.86,0.3,-0.97256,7e-05,1.80865]
[1778619492814,33.05,80657.86,0.3,-0.97252,7e-05,1.81053]
[1778619493046,33.05,80657.86,0.3,-0.97252,7e-05,1.81053]
[1778619494978,33.06,80657.6,0.3,-0.97251,7e-05,1.81144]
[1778619496219,33.06,80657.66,0.3,-0.9725,7e-05,1.81203]
[1778619496313,33.06,80657.66,0.3,-0.9725,7e-05,1.81203]
[1778619499713,33.07,80657.59,0.3,-0.97247,7e-05,1.81324]
[1778619502679,33.07,80657.59,0.3,-0.97246,7e-05,1.81397]
[1778619504676,33.08,80657.62,0.3,-0.97244,7e-05,1.8148]
[1778619505958,33.08,80661.51,0.3,-0.97216,7e-05,1.8303]
[1778619506965,33.09,80663.66,0.3,-0.97201,7e-05,1.83864]
[1778619510993,33.09,80665.33,0.3,-0.97188,7e-05,1.84615]
[1778619516028,33.1,80665.15,0.3,-0.97195,7e-05,1.84052]
[1778619518042,33.1,80666.33,0.3,-0.97186,7e-05,1.84556]
[1778619523078,33.11,80665.49,0.3,-0.97189,7e-05,1.84393]
[1778619524712,33.11,80665.49,0.3,-0.97189,7e-05,1.84393]
[1778619524812,33.11,80665.57,0.3,-0.97188,7e-05,1.84454]
[1778619525278,33.11,80665.57,0.3,-0.97188,7e-05,1.84454]
[1778619525309,33.11,80665.57,0.3,-0.97188,7e-05,1.84454]
[1778619531133,33.12,80666.55,0.3,-0.97177,7e-05,1.85033]
[1778619532140,33.12,80664.16,0.3,-0.97193,7e-05,1.84168]
[1778619537175,33.13,80663.37,0.3,-0.97196,7e-05,1.8403]
[1778619540199,33.14,80665.1,0.3,-0.97182,7e-05,1.84771]
[1778619541206,33.14,80667.08,0.3,-0.97168,7e-05,1.85544]
[1778619542213,33.14,80670.13,0.3,-0.97147,7e-05,1.86721]
[1778619543220,33.14,80680.08,0.3,-0.97077,7e-05,1.90528]
[1778619544711,33.14,80680.08,0.3,-0.97077,7e-05,1.90528]
[1778619544227,33.14,80684.99,0.3,-0.97042,7e-05,1.92435]
[1778619545023,33.14,80684.99,0.3,-0.97042,7e-05,1.92435]
[1778619545526,33.14,80688.2,0.3,-0.97019,7e-05,1.93693]
[1778619546204,33.14,80688.2,0.3,-0.97019,7e-05,1.93693]
[1778619546310,33.14,80688.2,0.3,-0.97019,7e-05,1.93693]
[1778619546411,33.14,80690.83,0.3,-0.97,7e-05,1.94729]
[1778619548255,33.14,80689.47,0.3,-0.97009,7e-05,1.94229]
[1778619549729,33.14,80689.47,0.3,-0.97009,7e-05,1.94229]
[1778619550820,33.14,80689.22,0.3,-0.9701,7e-05,1.94162]
[1778619553290,33.15,80690.41,0.3,-0.97001,7e-05,1.94667]
[1778619554893,33.15,80690.48,0.3,-0.97,7e-05,1.94708]
[1778619556309,33.15,80690.48,0.3,-0.97,7e-05,1.94722]
[1778619559735,33.15,80690.51,0.3,-0.96999,7e-05,1.9476]
[1778619560306,33.15,80690.51,0.3,-0.96999,7e-05,1.9476]
[1778619563360,33.15,80688.4,0.3,-0.97013,7e-05,1.94021]
[1778619568395,33.16,80687.53,0.3,-0.97017,7e-05,1.93756]
[1778619569705,33.16,80687.53,0.3,-0.97017,7e-05,1.93756]
[1778619572813,33.16,80687.3,0.3,-0.97028,7e-05,1.93055]
[1778619572981,33.16,80687.3,0.3,-0.97028,7e-05,1.93055]
[1778619573057,33.16,80687.3,0.3,-0.97028,7e-05,1.93055]
[1778619579472,33.16,80687.29,0.3,-0.97026,7e-05,1.93156]
[1778619583500,33.17,80682.49,0.3,-0.97059,7e-05,1.91368]
[1778619584507,33.17,80680.49,0.3,-0.97073,7e-05,1.90619]
[1778619585125,33.17,80680.49,0.3,-0.97073,7e-05,1.90619]
[1778619588814,33.17,80680.56,0.3,-0.97072,7e-05,1.90664]
[1778619588960,33.17,80680.56,0.3,-0.97072,7e-05,1.90664]
[1778619589542,33.17,80679.37,0.3,-0.97079,7e-05,1.90283]
[1778619589976,33.17,80679.37,0.3,-0.97079,7e-05,1.90283]
[1778619591526,33.17,80678.59,0.3,-0.97084,7e-05,1.90005]
[1778619591557,33.17,80678.59,0.3,-0.97084,7e-05,1.90005]
[1778619594732,33.18,80679.55,0.3,-0.97076,7e-05,1.90429]
[1778619594808,33.18,80679.55,0.3,-0.97076,7e-05,1.90429]
[1778619597649,33.18,80679.66,0.3,-0.97074,7e-05,1.90526]
[1778619598058,33.18,80679.74,0.3,-0.97073,7e-05,1.90575]
[1778619601626,33.18,80688.66,0.3,-0.97009,7e-05,1.9408]
[1778619602633,33.18,80692.52,0.3,-0.96981,7e-05,1.95592]
[1778619608675,33.19,80691.86,0.3,-0.96984,7e-05,1.95395]
[1778619609707,33.19,80691.86,0.3,-0.96984,7e-05,1.95395]
[1778619610086,33.19,80691.86,0.3,-0.96984,7e-05,1.95405]
[1778619610816,33.19,80691.86,0.3,-0.96984,7e-05,1.95405]
[1778619611289,33.19,80691.86,0.3,-0.96984,7e-05,1.95416]
[1778619611378,33.19,80691.86,0.3,-0.96984,7e-05,1.95416]
[1778619617739,33.19,80691.94,0.3,-0.96983,7e-05,1.95447]
[1778619619716,33.19,80691.94,0.3,-0.96983,7e-05,1.95447]
[1778619621205,33.19,80691.94,0.3,-0.96983,7e-05,1.95447]
[1778619626802,33.19,80691.9,0.3,-0.96984,7e-05,1.95431]
[1778619631837,33.19,80691.98,0.3,-0.96993,7e-05,1.94789]
[1778619634209,33.19,80691.98,0.3,-0.96993,7e-05,1.94789]
[1778619634690,33.19,80691.98,0.3,-0.96993,7e-05,1.94789]
[1778619635266,33.19,80691.94,0.3,-0.96993,7e-05,1.94773]
[1778619636778,33.19,80691.94,0.3,-0.96993,7e-05,1.94773]
[1778619636813,33.19,80691.94,0.3,-0.96993,7e-05,1.94773]
[1778619636818,33.19,80691.94,0.3,-0.96993,7e-05,1.94773]
[1778619640809,33.19,80691.94,0.3,-0.96993,7e-05,1.94773]
[1778619639893,33.19,80693.68,0.3,-0.96981,7e-05,1.9545]
[1778619640989,33.19,80693.68,0.3,-0.96981,7e-05,1.9545]
[1778619644034,33.18,80695.21,0.3,-0.96974,7e-05,1.95841]
[1778619644043,33.18,80695.21,0.3,-0.96974,7e-05,1.95841]
[1778619644058,33.18,80695.21,0.3,-0.96974,7e-05,1.95841]
[1778619644313,33.18,80695.21,0.3,-0.96974,7e-05,1.95841]
[1778619644629,33.18,80695.21,0.3,-0.96974,7e-05,1.95841]
[1778619644644,33.17,80699.5,0.3,-0.96946,7e-05,1.97312]
[1778619646808,33.17,80700.47,0.3,-0.96939,7e-05,1.97693]
[1778619646830,33.16,80701.97,0.3,-0.9693,7e-05,1.98186]
[1778619646954,33.16,80701.97,0.3,-0.9693,7e-05,1.98186]
[1778619648809,33.16,80701.97,0.3,-0.9693,7e-05,1.98194]
[1778619649438,33.16,80702.39,0.3,-0.96927,7e-05,1.9836]
[1778619650159,33.16,80702.35,0.3,-0.96927,7e-05,1.9836]
[1778619650646,33.16,80702.35,0.3,-0.96927,7e-05,1.9836]
[1778619650812,33.16,80702.35,0.3,-0.96927,7e-05,1.9836]
[1778619651001,33.17,80702.5,0.3,-0.96926,7e-05,1.98427]
[1778619651977,33.17,80706.49,0.3,-0.96896,7e-05,2.00012]
[1778619652986,33.17,80708.34,0.3,-0.96882,7e-05,2.00754]
[1778619658021,33.17,80709.05,0.3,-0.96876,7e-05,2.0106]
[1778619663856,33.17,80709.37,0.3,-0.96874,7e-05,2.01203]
[1778619664726,33.17,80709.65,0.3,-0.96872,7e-05,2.01318]
[1778619664817,33.17,80709.65,0.3,-0.96872,7e-05,2.01318]
[1778619665374,33.17,80709.65,0.3,-0.96872,7e-05,2.01321]
[1778619669101,33.17,80711.41,0.3,-0.96858,7e-05,2.0204]
[1778619670133,33.17,80711.41,0.3,-0.96858,7e-05,2.0204]
[1778619670318,33.17,80711.41,0.3,-0.96858,7e-05,2.0204]
[1778619670403,33.16,80701.64,0.3,-0.96932,7e-05,1.98056]
[1778619671091,33.16,80701.64,0.3,-0.96932,7e-05,1.98056]
[1778619671438,33.16,80701.64,0.3,-0.96932,7e-05,1.98056]
[1778619671813,33.16,80701.64,0.3,-0.96932,7e-05,1.98056]
[1778619671902,33.16,80701.64,0.3,-0.96932,7e-05,1.98056]
[1778619671826,33.16,80676.4,0.3,-0.97114,7e-05,1.88197]
[1778619672091,33.16,80676.4,0.3,-0.97114,7e-05,1.88197]
[1778619672117,33.16,80676.4,0.3,-0.97114,7e-05,1.88197]
[1778619672309,33.16,80676.4,0.3,-0.97114,7e-05,1.88197]
[1778619672369,33.16,80676.4,0.3,-0.97114,7e-05,1.88197]
[1778619672567,33.16,80676.4,0.3,-0.97114,7e-05,1.88197]
[1778619672597,33.16,80676.4,0.3,-0.97114,7e-05,1.88197]
[1778619672612,33.15,80669.34,0.3,-0.97165,7e-05,1.85444]
[1778619673064,33.15,80669.34,0.3,-0.97165,7e-05,1.85444]
[1778619673130,33.15,80664.8,0.3,-0.97197,7e-05,1.83661]
[1778619674063,33.15,80664.8,0.3,-0.97197,7e-05,1.83661]
[1778619674275,33.15,80664.8,0.3,-0.97197,7e-05,1.83661]
[1778619674325,33.15,80664.8,0.3,-0.97197,7e-05,1.83661]
[1778619674674,33.15,80664.8,0.3,-0.97197,7e-05,1.83661]
[1778619674753,33.15,80664.8,0.3,-0.97197,7e-05,1.83661]
[1778619675079,33.15,80664.98,0.3,-0.97198,7e-05,1.83648]
[1778619676867,33.14,80670.4,0.3,-0.97164,7e-05,1.85515]
[1778619679725,33.13,80670.88,0.3,-0.97163,7e-05,1.85527]
[1778619680270,33.13,80671.04,0.3,-0.97164,7e-05,1.85504]
[1778619680639,33.13,80671.04,0.3,-0.97164,7e-05,1.85504]
[1778619680814,33.13,80671.04,0.3,-0.97164,7e-05,1.85504]
[1778619683631,33.13,80674.72,0.3,-0.97138,7e-05,1.86897]
[1778619684298,33.13,80677.19,0.3,-0.97121,7e-05,1.8786]
[1778619688235,33.13,80679.4,0.3,-0.97103,7e-05,1.88805]
[1778619689242,33.13,80681.5,0.3,-0.97088,7e-05,1.89629]
[1778619694277,33.14,80684.8,0.3,-0.97073,7e-05,1.90342]
[1778619698305,33.14,80689.24,0.3,-0.9704,7e-05,1.92132]
[1778619703340,33.15,80688.29,0.3,-0.97045,7e-05,1.91855]
[1778619705354,33.15,80686.78,0.3,-0.97055,7e-05,1.9131]
[1778619709382,33.15,80688.09,0.3,-0.97044,7e-05,1.91889]
[1778619710267,33.15,80688.09,0.3,-0.97044,7e-05,1.91889]
[1778619712403,33.16,80689.73,0.3,-0.97031,7e-05,1.92573]
[1778619714417,33.16,80691.02,0.3,-0.97022,7e-05,1.93105]
[1778619717782,33.16,80691.02,0.3,-0.97022,7e-05,1.93105]
[1778619717809,33.16,80691.02,0.3,-0.97022,7e-05,1.93105]
[1778619717823,33.16,80691.02,0.3,-0.97022,7e-05,1.93105]
[1778619717988,33.16,80691.16,0.3,-0.9702,7e-05,1.93206]
[1778619718170,33.16,80691.16,0.3,-0.9702,7e-05,1.93206]
[1778619719058,33.16,80691.2,0.3,-0.97019,7e-05,1.93238]
[1778619719744,33.16,80691.2,0.3,-0.97019,7e-05,1.93238]
[1778619722641,33.16,80691.22,0.3,-0.97019,7e-05,1.93261]
[1778619722815,33.16,80691.22,0.3,-0.97019,7e-05,1.93261]
[1778619729523,33.17,80691.13,0.3,-0.97016,7e-05,1.93381]
[1778619735565,33.17,80692.01,0.3,-0.97008,7e-05,1.93812]
[1778619737579,33.17,80689.98,0.3,-0.97022,7e-05,1.93056]
[1778619739730,33.17,80689.65,0.3,-0.97024,7e-05,1.92945]
[1778619740432,33.18,80689.65,0.3,-0.97024,7e-05,1.92961]
[1778619744724,33.18,80689.05,0.3,-0.97027,7e-05,1.92793]
[1778619744816,33.18,80689.05,0.3,-0.97027,7e-05,1.92793]
[1778619744901,33.17,80681.6,0.3,-0.97082,7e-05,1.89835]
[1778619745432,33.17,80681.6,0.3,-0.97082,7e-05,1.89835]
[1778619745563,33.17,80681.6,0.3,-0.97082,7e-05,1.89835]
[1778619745635,33.17,80679.4,0.3,-0.97099,7e-05,1.88903]
[1778619750304,33.16,80679.32,0.3,-0.97105,7e-05,1.88598]
[1778619750808,33.16,80679.32,0.3,-0.97105,7e-05,1.88598]
[1778619751021,33.15,80678.97,0.3,-0.9711,7e-05,1.88283]
[1778619754654,33.14,80678.88,0.3,-0.97124,7e-05,1.87407]
[1778619755067,33.14,80678.88,0.3,-0.97123,7e-05,1.87455]
[1778619755249,33.14,80678.88,0.3,-0.97123,7e-05,1.87455]
[1778619757720,33.14,80677.42,0.3,-0.97132,7e-05,1.86974]
[1778619758719,33.14,80677.42,0.3,-0.97132,7e-05,1.86974]
[1778619759064,33.15,80676.6,0.3,-0.97137,7e-05,1.86689]
[1778619759661,33.15,80676.6,0.3,-0.97137,7e-05,1.86689]
[1778619759734,33.15,80678.81,0.3,-0.97121,7e-05,1.8755]
[1778619762808,33.15,80677.94,0.3,-0.97126,7e-05,1.87267]
[1778619762917,33.15,80677.94,0.3,-0.97126,7e-05,1.87267]
[1778619766814,33.15,80677.75,0.3,-0.97126,7e-05,1.8729]
[1778619769751,33.15,80677.8,0.3,-0.97125,7e-05,1.87333]
[1778619770816,33.16,80677.92,0.3,-0.97123,7e-05,1.8745]
[1778619771122,33.16,80677.67,0.3,-0.97124,7e-05,1.87379]
[1778619772813,33.16,80677.59,0.3,-0.97124,7e-05,1.87373]
[1778619775345,33.16,80677.55,0.3,-0.97124,7e-05,1.87406]
[1778619776811,33.17,80677.55,0.3,-0.97123,7e-05,1.87454]
[1778619776950,33.17,80677.55,0.3,-0.97123,7e-05,1.87454]
[1778619777311,33.17,80677.55,0.3,-0.97123,7e-05,1.87478]
[1778619779714,33.17,80677.46,0.3,-0.97123,7e-05,1.87468]
[1778619780340,33.17,80677.41,0.3,-0.97122,7e-05,1.87497]
[1778619784914,33.18,80678.88,0.3,-0.9711,7e-05,1.88176]
[1778619789949,33.18,80679.63,0.3,-0.97102,7e-05,1.88575]
[1778619790315,33.18,80679.63,0.3,-0.97102,7e-05,1.88575]
[1778619790814,33.18,80679.63,0.3,-0.97102,7e-05,1.88575]
[1778619790956,33.18,80677.89,0.3,-0.97114,7e-05,1.87937]
[1778619793977,33.19,80679.41,0.3,-0.97102,7e-05,1.88585]
[1778619794128,33.19,80679.41,0.3,-0.97102,7e-05,1.88585]
[1778619794311,33.19,80679.41,0.3,-0.97102,7e-05,1.88585]
[1778619802033,33.19,80680.01,0.3,-0.97095,7e-05,1.88993]
[1778619805341,33.2,80680.33,0.3,-0.97092,7e-05,1.8916]
[1778619806338,33.2,80680.33,0.3,-0.97091,7e-05,1.89204]
[1778619815124,33.21,80680.8,0.3,-0.97094,7e-05,1.88911]
[1778619822173,33.22,80681.64,0.3,-0.97085,7e-05,1.89397]
[1778619828216,33.23,80681.76,0.3,-0.97078,7e-05,1.8974]
[1778619833251,33.24,80681.88,0.3,-0.97076,7e-05,1.89882]
[1778619834731,33.24,80681.88,0.3,-0.97076,7e-05,1.89882]
[1778619834814,33.24,80681.88,0.3,-0.97076,7e-05,1.89882]
[1778619835396,33.24,80681.88,0.3,-0.97075,7e-05,1.89901]
[1778619835558,33.24,80681.88,0.3,-0.97075,7e-05,1.89901]
[1778619839739,33.24,80682.05,0.3,-0.97073,7e-05,1.90003]
[1778619840257,33.24,80682.05,0.3,-0.97072,7e-05,1.90059]
[1778619846342,33.25,80682.3,0.3,-0.97068,7e-05,1.90281]
[1778619849737,33.25,80683.19,0.3,-0.97062,7e-05,1.90639]
[1778619850811,33.25,80683.19,0.3,-0.97061,7e-05,1.90674]
[1778619851155,33.25,80683.37,0.3,-0.97059,7e-05,1.9076]
[1778619854811,33.25,80683.39,0.3,-0.97059,7e-05,1.90784]
[1778619861447,33.23,80683.02,0.3,-0.97069,7e-05,1.90242]
[1778619867489,33.2,80683.2,0.3,-0.97078,7e-05,1.89735]
[1778619869742,33.2,80683.24,0.3,-0.9708,7e-05,1.89655]
[1778619870408,33.19,80683.24,0.3,-0.97082,7e-05,1.89559]
[1778619879735,33.19,80682.99,0.3,-0.97097,7e-05,1.88609]
[1778619880380,33.15,80682.99,0.3,-0.9711,7e-05,1.87862]
[1778619887632,33.11,80683.14,0.3,-0.97123,7e-05,1.8718]
[1778619889724,33.11,80683.44,0.3,-0.97123,7e-05,1.87202]
[1778619890375,33.1,80683.49,0.3,-0.97124,7e-05,1.87129]
[1778619899718,33.05,80683.66,0.3,-0.97141,7e-05,1.86183]
[1778619900726,33.05,80693.75,0.3,-0.97073,7e-05,1.89924]
[1778619901733,33.05,80702.2,0.3,-0.97012,7e-05,1.93206]
[1778619902743,33.05,80759.32,0.3,-0.96576,8e-05,2.16338]
[1778619903747,33.04,80758.57,0.3,-0.96587,8e-05,2.15758]
[1778619904722,33.04,80758.57,0.3,-0.96587,8e-05,2.15758]
[1778619904811,33.04,80758.57,0.3,-0.96587,8e-05,2.15758]
[1778619910796,32.87,80757.1,0.3,-0.9667,8e-05,2.11425]
[1778619912040,32.87,80757.1,0.3,-0.9667,8e-05,2.11425]
[1778619912058,32.87,80757.1,0.3,-0.9667,8e-05,2.11425]
[1778619912119,32.87,80757.1,0.3,-0.9667,8e-05,2.11425]
[1778619914825,32.63,80699.62,0.3,-0.97191,7e-05,1.83512]
[1778619915831,32.63,80697.47,0.3,-0.97208,7e-05,1.82606]
[1778619916840,32.62,80698.83,0.3,-0.972,7e-05,1.83029]
[1778619920868,32.6,80697.04,0.3,-0.97219,7e-05,1.81986]
[1778619922882,32.6,80695.38,0.3,-0.97234,7e-05,1.81181]
[1778619924711,32.59,80694.93,0.3,-0.97239,7e-05,1.80923]
[1778619924817,32.59,80694.93,0.3,-0.97239,7e-05,1.80923]
[1778619930072,32.57,80696.14,0.3,-0.97238,7e-05,1.80934]
[1778619930309,32.57,80696.15,0.3,-0.9724,7e-05,1.80849]
[1778619934482,32.55,80696.13,0.3,-0.97256,7e-05,1.7984]
[1778619937988,32.53,80694.52,0.3,-0.97273,7e-05,1.7889]
[1778619938995,32.53,80692.85,0.3,-0.97286,7e-05,1.78181]
[1778619939711,32.53,80692.85,0.3,-0.97286,7e-05,1.78181]
[1778619940232,32.52,80692.41,0.3,-0.97291,7e-05,1.77933]
[1778619940305,32.52,80692.41,0.3,-0.97291,7e-05,1.77933]
[1778619940813,32.52,80692.41,0.3,-0.97291,7e-05,1.77933]
[1778619941038,32.52,80692.41,0.3,-0.97291,7e-05,1.77933]
[1778619941058,32.52,80692.41,0.3,-0.97291,7e-05,1.77933]
[1778619945039,32.51,80690.7,0.3,-0.97305,7e-05,1.77131]
[1778619946046,32.51,80687.98,0.3,-0.97325,7e-05,1.76041]
[1778619947053,32.51,80685.08,0.3,-0.97343,7e-05,1.75017]
[1778619952088,32.52,80684.99,0.3,-0.9734,7e-05,1.75219]
[1778619954718,32.53,80684.67,0.3,-0.97341,7e-05,1.75148]
[1778619954812,32.53,80684.67,0.3,-0.97341,7e-05,1.75148]
[1778619960144,32.54,80684.94,0.3,-0.97333,7e-05,1.75573]
[1778619965179,32.54,80683.74,0.3,-0.97344,7e-05,1.74984]
[1778619966472,32.53,80683.7,0.3,-0.97346,7e-05,1.7489]
[1778619966559,32.53,80683.7,0.3,-0.97346,7e-05,1.7489]
[1778619969754,32.52,80684.72,0.3,-0.97343,7e-05,1.7503]
[1778619972498,32.51,80684.73,0.3,-0.97346,7e-05,1.74876]
[1778619979277,32.48,80685.12,0.3,-0.97355,7e-05,1.74398]
[1778619984752,32.47,80684.54,0.3,-0.97364,7e-05,1.73877]
[1778619984813,32.47,80684.54,0.3,-0.97364,7e-05,1.73877]
[1778619985290,32.46,80684.54,0.3,-0.97367,7e-05,1.73725]
[1778619985308,32.46,80684.54,0.3,-0.97367,7e-05,1.73725]
[1778619989710,32.47,80684.81,0.3,-0.97362,7e-05,1.73973]
[1778619990812,32.47,80684.81,0.3,-0.97361,7e-05,1.74072]
[1778619995666,32.48,80684.85,0.3,-0.97365,7e-05,1.73697]
[1778619995808,32.48,80684.85,0.3,-0.97365,7e-05,1.73697]
[1778619999729,32.49,80684.81,0.3,-0.97364,7e-05,1.73732]
[1778620000238,32.49,80684.81,0.3,-0.97364,7e-05,1.73732]
[1778620005444,32.51,80684.59,0.3,-0.97359,7e-05,1.74047]
[1778620007485,32.51,80684.59,0.3,-0.97357,7e-05,1.74145]
[1778620013521,32.53,80684.88,0.3,-0.97348,7e-05,1.74642]
[1778620014748,32.53,80684.88,0.3,-0.97348,7e-05,1.74642]
[1778620014815,32.53,80684.88,0.3,-0.97348,7e-05,1.74642]
[1778620015364,32.53,80684.88,0.3,-0.97347,7e-05,1.7469]
[1778620015559,32.53,80684.88,0.3,-0.97347,7e-05,1.7469]
[1778620020565,32.55,80683.5,0.3,-0.97351,7e-05,1.74471]
[1778620027614,32.56,80683.54,0.3,-0.97344,7e-05,1.74823]
[1778620033656,32.58,80683.55,0.3,-0.97339,7e-05,1.75111]
[1778620034746,32.58,80683.55,0.3,-0.97339,7e-05,1.75111]
[1778620034812,32.58,80683.55,0.3,-0.97339,7e-05,1.75111]
[1778620035293,32.58,80683.55,0.3,-0.97338,7e-05,1.75158]
[1778620035370,32.58,80683.55,0.3,-0.97338,7e-05,1.75158]
[1778620036105,32.58,80683.55,0.3,-0.97338,7e-05,1.75158]
[1778620036310,32.58,80683.55,0.3,-0.97338,7e-05,1.75205]
[1778620039732,32.59,80683.55,0.3,-0.97336,7e-05,1.75299]
[1778620040404,32.59,80683.67,0.3,-0.97333,7e-05,1.75436]
[1778620049768,32.61,80683.61,0.3,-0.97325,7e-05,1.75875]
[1778620054803,32.62,80683.88,0.3,-0.97329,7e-05,1.75563]
[1778620059735,32.62,80683.88,0.3,-0.97329,7e-05,1.75563]
[1778620060787,32.64,80683.88,0.3,-0.97324,7e-05,1.75791]
[1778620066166,32.64,80683.85,0.3,-0.97324,7e-05,1.75826]
[1778620067894,32.65,80686.0,0.3,-0.97304,7e-05,1.76934]
[1778620068901,32.66,80687.34,0.3,-0.97294,7e-05,1.77473]
[1778620069721,32.66,80687.34,0.3,-0.97294,7e-05,1.77473]
[1778620070807,32.66,80687.98,0.3,-0.97289,7e-05,1.77753]
[1778620070817,32.66,80687.98,0.3,-0.97289,7e-05,1.77753]
[1778620070981,32.66,80687.98,0.3,-0.97289,7e-05,1.77753]
[1778620071922,32.66,80693.01,0.3,-0.97253,7e-05,1.79709]
[1778620072929,32.66,80700.78,0.3,-0.97199,7e-05,1.82669]
[1778620074769,32.67,80701.63,0.3,-0.97193,7e-05,1.83025]
[1778620074814,32.67,80701.63,0.3,-0.97193,7e-05,1.83025]
[1778620075358,32.67,80701.95,0.3,-0.9719,7e-05,1.83179]
[1778620076812,32.67,80702.85,0.3,-0.97183,7e-05,1.83553]
[1778620078971,32.67,80704.58,0.3,-0.97169,7e-05,1.84307]
[1778620079979,32.68,80707.4,0.3,-0.97149,7e-05,1.85414]
[1778620082999,32.68,80708.95,0.3,-0.97136,7e-05,1.86094]
[1778620084740,32.68,80708.86,0.3,-0.97136,7e-05,1.86087]
[1778620084813,32.68,80708.86,0.3,-0.97136,7e-05,1.86087]
[1778620085448,32.68,80709.53,0.3,-0.97131,7e-05,1.86372]
[1778620085558,32.68,80709.53,0.3,-0.97131,7e-05,1.86372]
[1778620088036,32.69,80712.61,0.3,-0.97108,7e-05,1.87639]
[1778620089694,32.68,80713.17,0.3,-0.97105,7e-05,1.87767]
[1778620090687,32.68,80713.87,0.3,-0.97102,7e-05,1.87948]
[1778620096092,32.65,80714.62,0.3,-0.97107,7e-05,1.87706]
[1778620098106,32.65,80718.14,0.3,-0.97083,7e-05,1.89005]
[1778620099747,32.65,80719.14,0.3,-0.97075,7e-05,1.89417]
[1778620100426,32.65,80718.87,0.3,-0.97077,7e-05,1.89336]
[1778620106162,32.66,80719.17,0.3,-0.97072,7e-05,1.89592]
[1778620111197,32.66,80714.33,0.3,-0.97114,7e-05,1.87169]
[1778620112204,32.66,80709.68,0.3,-0.97148,7e-05,1.85297]
[1778620113212,32.66,80707.67,0.3,-0.97164,7e-05,1.84447]
[1778620114743,32.65,80707.62,0.3,-0.97166,7e-05,1.84346]
[1778620114814,32.65,80707.62,0.3,-0.97166,7e-05,1.84346]
[1778620115392,32.65,80707.62,0.3,-0.97167,7e-05,1.84264]
[1778620115558,32.65,80707.62,0.3,-0.97167,7e-05,1.84264]
[1778620115648,32.65,80707.62,0.3,-0.97167,7e-05,1.84264]
[1778620119680,32.65,80707.26,0.3,-0.97168,7e-05,1.84223]
[1778620124074,32.66,80707.26,0.3,-0.97166,7e-05,1.8435]
[1778620124208,32.66,80707.26,0.3,-0.97166,7e-05,1.8435]
[1778620124289,32.66,80709.31,0.3,-0.9715,7e-05,1.85196]
[1778620125296,32.66,80712.76,0.3,-0.97125,7e-05,1.86548]
[1778620125917,32.66,80712.76,0.3,-0.97125,7e-05,1.86548]
[1778620126303,32.66,80714.38,0.3,-0.97113,7e-05,1.87199]
[1778620129734,32.67,80714.17,0.3,-0.97114,7e-05,1.87173]
[1778620130316,32.67,80714.17,0.3,-0.97114,7e-05,1.87173]
[1778620130557,32.67,80714.22,0.3,-0.97112,7e-05,1.87246]
[1778620134360,32.67,80711.5,0.3,-0.97132,7e-05,1.86195]
[1778620135367,32.66,80710.07,0.3,-0.97144,7e-05,1.8556]
[1778620138143,32.66,80709.79,0.3,-0.97149,7e-05,1.85285]
[1778620140585,32.65,80709.79,0.3,-0.97152,7e-05,1.85119]
[1778620142815,32.64,80710.26,0.3,-0.97151,7e-05,1.85133]
[1778620142970,32.64,80710.26,0.3,-0.97151,7e-05,1.85133]
[1778620143061,32.64,80710.26,0.3,-0.97151,7e-05,1.85133]
[1778620147451,32.62,80712.42,0.3,-0.97145,7e-05,1.85463]
[1778620149738,32.62,80712.62,0.3,-0.97143,7e-05,1.85571]
[1778620150717,32.62,80712.61,0.3,-0.97142,7e-05,1.85628]
[1778620154500,32.61,80713.87,0.3,-0.97137,7e-05,1.85921]
[1778620160543,32.59,80712.86,0.3,-0.97153,7e-05,1.85035]
[1778620165573,32.57,80712.83,0.3,-0.9716,7e-05,1.84696]
[1778620165583,32.57,80718.83,0.3,-0.97117,7e-05,1.87033]
[1778620166590,32.57,80722.14,0.3,-0.97092,7e-05,1.88342]
[1778620168425,32.58,80722.06,0.3,-0.97093,7e-05,1.88337]
[1778620173640,32.58,80721.55,0.3,-0.97103,7e-05,1.87627]
[1778620178675,32.59,80720.35,0.3,-0.97109,7e-05,1.87292]
[1778620180690,32.59,80718.41,0.3,-0.97122,7e-05,1.86597]
[1778620185725,32.6,80714.49,0.3,-0.97147,7e-05,1.85228]
[1778620186732,32.6,80712.46,0.3,-0.97161,7e-05,1.84482]
[1778620189753,32.61,80711.17,0.3,-0.97168,7e-05,1.84085]
[1778620190557,32.61,80711.17,0.3,-0.97168,7e-05,1.84085]
[1778620190813,32.61,80711.17,0.3,-0.97168,7e-05,1.84085]
[1778620192429,32.61,80711.14,0.3,-0.97168,7e-05,1.84105]
[1778620192481,32.61,80711.0,0.3,-0.97168,7e-05,1.84084]
[1778620192562,32.61,80711.0,0.3,-0.97168,7e-05,1.84084]
[1778620195555,32.61,80711.0,0.3,-0.97168,7e-05,1.84116]
[1778620198850,32.62,80711.08,0.3,-0.97164,7e-05,1.84305]
[1778620199065,32.62,80711.08,0.3,-0.97164,7e-05,1.84305]
[1778620204858,32.63,80711.05,0.3,-0.9716,7e-05,1.84514]
[1778620210583,32.63,80711.05,0.3,-0.97158,7e-05,1.84639]
[1778620210825,32.63,80711.05,0.3,-0.97158,7e-05,1.84639]
[1778620216231,32.64,80711.05,0.3,-0.97156,7e-05,1.84732]
[1778620216689,32.64,80711.05,0.3,-0.97154,7e-05,1.84855]
[1778620216813,32.64,80711.05,0.3,-0.97154,7e-05,1.84855]
[1778620219744,32.65,80711.05,0.3,-0.97153,7e-05,1.84885]
[1778620220355,32.65,80711.05,0.3,-0.97153,7e-05,1.84885]
[1778620229732,32.66,80711.39,0.3,-0.97147,7e-05,1.85258]
[1778620230326,32.66,80711.39,0.3,-0.97147,7e-05,1.85258]
[1778620230497,32.66,80711.39,0.3,-0.97144,7e-05,1.85406]
[1778620230815,32.66,80711.39,0.3,-0.97144,7e-05,1.85406]
[1778620231121,32.66,80711.39,0.3,-0.97144,7e-05,1.85406]
[1778620231308,32.66,80711.39,0.3,-0.97144,7e-05,1.85406]
[1778620240618,32.68,80711.45,0.3,-0.97147,7e-05,1.85069]
[1778620240820,32.68,80711.45,0.3,-0.97147,7e-05,1.85069]
[1778620241119,32.68,80711.45,0.3,-0.97147,7e-05,1.85069]
[1778620242308,32.68,80711.45,0.3,-0.97147,7e-05,1.85099]
[1778620250174,32.69,80711.45,0.3,-0.97142,7e-05,1.85366]
[1778620250653,32.69,80711.45,0.3,-0.97142,7e-05,1.85366]
[1778620252813,32.7,80711.45,0.3,-0.97141,7e-05,1.85396]
[1778620253054,32.7,80711.45,0.3,-0.97141,7e-05,1.85396]
[1778620254657,32.7,80711.42,0.3,-0.9714,7e-05,1.85443]
[1778620255261,32.7,80711.42,0.3,-0.9714,7e-05,1.85443]
[1778620255307,32.7,80711.42,0.3,-0.9714,7e-05,1.85443]
[1778620261251,32.71,80710.77,0.3,-0.97141,7e-05,1.85428]
[1778620266286,32.72,80711.22,0.3,-0.97135,7e-05,1.85745]
[1778620269747,32.72,80711.28,0.3,-0.97133,7e-05,1.85825]
[1778620270300,32.72,80711.28,0.3,-0.97133,7e-05,1.85825]
[1778620274771,32.72,80710.81,0.3,-0.97136,7e-05,1.85702]
[1778620275424,32.72,80710.81,0.3,-0.97136,7e-05,1.85702]
[1778620280646,32.74,80710.74,0.3,-0.97131,7e-05,1.8596]
[1778620280812,32.74,80710.74,0.3,-0.97131,7e-05,1.8596]
[1778620282491,32.74,80710.74,0.3,-0.9713,7e-05,1.85988]
[1778620283307,32.74,80710.74,0.3,-0.9713,7e-05,1.86016]
[1778620285609,32.74,80711.6,0.3,-0.97122,7e-05,1.86429]
[1778620286810,32.74,80711.67,0.3,-0.97121,7e-05,1.86484]
[1778620286972,32.74,80711.67,0.3,-0.97121,7e-05,1.86484]
[1778620290639,32.75,80711.72,0.3,-0.9712,7e-05,1.86557]
[1778620295840,32.75,80711.76,0.3,-0.97127,7e-05,1.86016]
[1778620296057,32.75,80711.76,0.3,-0.97127,7e-05,1.86016]
[1778620300644,32.76,80711.67,0.3,-0.97124,7e-05,1.86175]
[1778620301534,32.76,80709.36,0.3,-0.9714,7e-05,1.85346]
[1778620302810,32.76,80709.36,0.3,-0.9714,7e-05,1.85346]
[1778620303317,32.76,80709.36,0.3,-0.9714,7e-05,1.85346]
[1778620303548,32.77,80711.65,0.3,-0.97122,7e-05,1.86279]
[1778620303557,32.77,80711.65,0.3,-0.97122,7e-05,1.86279]
[1778620309590,32.77,80711.81,0.3,-0.97118,7e-05,1.86504]
[1778620314625,32.78,80711.71,0.3,-0.97116,7e-05,1.86601]
[1778620315668,32.78,80711.71,0.3,-0.97116,7e-05,1.86601]
[1778620316817,32.78,80711.71,0.3,-0.97115,7e-05,1.86654]
[1778620317012,32.78,80711.71,0.3,-0.97115,7e-05,1.86654]
[1778620320813,32.79,80711.74,0.3,-0.97114,7e-05,1.86745]
[1778620326128,32.79,80711.8,0.3,-0.97111,7e-05,1.869]
[1778620332500,32.8,80711.8,0.3,-0.9711,7e-05,1.86953]
[1778620332754,32.8,80705.37,0.3,-0.97154,7e-05,1.84576]
[1778620333761,32.8,80702.74,0.3,-0.97173,7e-05,1.83506]
[1778620334768,32.79,80699.97,0.3,-0.97194,7e-05,1.8239]
[1778620335723,32.79,80699.97,0.3,-0.97194,7e-05,1.8239]
[1778620336514,32.79,80699.97,0.3,-0.97194,7e-05,1.8239]
[1778620336808,32.8,80700.78,0.3,-0.97188,7e-05,1.82729]
[1778620343831,32.81,80699.91,0.3,-0.97189,7e-05,1.82663]
[1778620345710,32.81,80699.87,0.3,-0.97188,7e-05,1.82681]
[1778620348259,32.81,80699.91,0.3,-0.97188,7e-05,1.82729]
[1778620353901,32.82,80700.64,0.3,-0.97187,7e-05,1.82606]
[1778620359765,32.83,80700.62,0.3,-0.97185,7e-05,1.82729]
[1778620360441,32.83,80700.62,0.3,-0.97185,7e-05,1.82729]
[1778620360580,32.83,80700.62,0.3,-0.97185,7e-05,1.82729]
[1778620360815,32.83,80700.62,0.3,-0.97184,7e-05,1.82794]
[1778620363692,32.84,80700.64,0.3,-0.97182,7e-05,1.82866]
[1778620363808,32.84,80700.64,0.3,-0.97182,7e-05,1.82866]
[1778620370013,32.85,80700.52,0.3,-0.97179,7e-05,1.83078]
[1778620370700,32.85,80700.52,0.3,-0.97179,7e-05,1.83078]
[1778620370818,32.85,80700.52,0.3,-0.97179,7e-05,1.83078]
[1778620381090,32.87,80700.63,0.3,-0.97171,7e-05,1.83464]
[1778620381773,32.87,80700.63,0.3,-0.97171,7e-05,1.83464]
[1778620382816,32.87,80700.01,0.3,-0.97175,7e-05,1.8326]
[1778620385732,32.87,80699.83,0.3,-0.97175,7e-05,1.83286]
[1778620387807,32.88,80700.59,0.3,-0.97168,7e-05,1.83635]
[1778620392168,32.88,80703.38,0.3,-0.97146,7e-05,1.84844]
[1778620393175,32.88,80707.3,0.3,-0.97118,7e-05,1.86366]
[1778620394182,32.89,80709.23,0.3,-0.97104,7e-05,1.87131]
[1778620394773,32.89,80709.23,0.3,-0.97104,7e-05,1.87131]
[1778620394815,32.89,80709.23,0.3,-0.97104,7e-05,1.87131]
[1778620395504,32.89,80709.23,0.3,-0.97104,7e-05,1.87131]
[1778620395660,32.89,80709.6,0.3,-0.97101,7e-05,1.87297]
[1778620395807,32.89,80709.6,0.3,-0.97101,7e-05,1.87297]
[1778620398210,32.89,80705.5,0.3,-0.97128,7e-05,1.85801]
[1778620399217,32.89,80696.66,0.3,-0.97189,7e-05,1.82479]
[1778620400224,32.89,80692.46,0.3,-0.97218,7e-05,1.80934]
[1778620403245,32.9,80690.97,0.3,-0.97226,7e-05,1.80481]
[1778620408280,32.91,80690.08,0.3,-0.97229,7e-05,1.80325]
[1778620413315,32.92,80689.72,0.3,-0.97238,7e-05,1.79713]
[1778620420753,32.92,80689.74,0.3,-0.97235,7e-05,1.79864]
[1778620424264,32.93,80689.74,0.3,-0.97233,7e-05,1.79972]
[1778620424309,32.93,80689.74,0.3,-0.97233,7e-05,1.79972]
[1778620429427,32.94,80689.52,0.3,-0.97229,7e-05,1.8021]
[1778620429778,32.94,80689.52,0.3,-0.97229,7e-05,1.8021]
[1778620430815,32.95,80689.52,0.3,-0.97228,7e-05,1.80246]
[1778620431161,32.95,80689.52,0.3,-0.97228,7e-05,1.80246]
[1778620431307,32.95,80689.52,0.3,-0.97228,7e-05,1.80246]
[1778620434757,32.95,80689.38,0.3,-0.97226,7e-05,1.80336]
[1778620434811,32.95,80689.38,0.3,-0.97226,7e-05,1.80336]
[1778620435391,32.95,80689.38,0.3,-0.97226,7e-05,1.80336]
[1778620435623,32.95,80689.38,0.3,-0.97226,7e-05,1.80336]
[1778620436342,32.95,80689.38,0.3,-0.97226,7e-05,1.80372]
[1778620436558,32.95,80689.38,0.3,-0.97226,7e-05,1.80372]
[1778620439729,32.96,80689.38,0.3,-0.97225,7e-05,1.80407]
[1778620440829,32.96,80689.38,0.3,-0.97222,7e-05,1.80548]
[1778620445871,32.97,80689.49,0.3,-0.9722,7e-05,1.8066]
[1778620448659,32.97,80689.49,0.3,-0.97218,7e-05,1.808]
[1778620456109,32.99,80689.56,0.3,-0.97213,7e-05,1.81069]
[1778620462660,33.0,80688.28,0.3,-0.97216,7e-05,1.809]
[1778620471723,33.02,80688.56,0.3,-0.97218,7e-05,1.80657]
[1778620480771,33.02,80688.56,0.3,-0.97218,7e-05,1.80657]
[1778620482814,33.03,80688.56,0.3,-0.97211,7e-05,1.81003]
[1778620483013,33.03,80688.56,0.3,-0.97211,7e-05,1.81003]
[1778620483061,33.03,80688.56,0.3,-0.97211,7e-05,1.81003]
[1778620489761,33.04,80688.53,0.3,-0.97208,7e-05,1.81162]
[1778620490455,33.04,80688.53,0.3,-0.97208,7e-05,1.81162]
[1778620496899,33.06,80688.53,0.3,-0.97201,7e-05,1.81532]
[1778620499765,33.06,80687.91,0.3,-0.97204,7e-05,1.81367]
[1778620499921,33.06,80683.86,0.3,-0.97232,7e-05,1.79893]
[1778620500928,33.07,80680.54,0.3,-0.97253,7e-05,1.787]
[1778620502808,33.07,80681.18,0.3,-0.97248,7e-05,1.78974]
[1778620503078,33.07,80681.18,0.3,-0.97248,7e-05,1.78974]
[1778620506815,33.07,80681.41,0.3,-0.97245,7e-05,1.7917]
[1778620512009,33.09,80681.21,0.3,-0.97241,7e-05,1.79352]
[1778620513014,33.09,80683.85,0.3,-0.97223,7e-05,1.80368]
[1778620514774,33.09,80683.85,0.3,-0.97223,7e-05,1.80368]
[1778620514021,33.09,80685.32,0.3,-0.97212,7e-05,1.80949]
[1778620515512,33.09,80685.32,0.3,-0.97212,7e-05,1.80949]
[1778620519759,33.1,80685.41,0.3,-0.97209,7e-05,1.81117]
[1778620520327,33.1,80685.3,0.3,-0.97209,7e-05,1.8111]
[1778620526105,33.11,80685.35,0.3,-0.97204,7e-05,1.81363]
[1778620530783,33.12,80685.3,0.3,-0.97203,7e-05,1.81443]
[1778620532808,33.12,80684.81,0.3,-0.97214,7e-05,1.80702]
[1778620533061,33.12,80684.81,0.3,-0.97214,7e-05,1.80702]
[1778620534814,33.12,80684.75,0.3,-0.97213,7e-05,1.80748]
[1778620540204,33.13,80685.03,0.3,-0.97208,7e-05,1.81055]
[1778620545765,33.13,80685.03,0.3,-0.97208,7e-05,1.81055]
[1778620546630,33.13,80685.03,0.3,-0.97208,7e-05,1.81055]
[1778620549761,33.15,80684.99,0.3,-0.97203,7e-05,1.81273]
[1778620550458,33.15,80684.99,0.3,-0.97202,7e-05,1.81339]
[1778620556323,33.16,80682.47,0.3,-0.97215,7e-05,1.80631]
[1778620557329,33.16,80678.3,0.3,-0.97243,7e-05,1.79122]
[1778620562365,33.17,80677.6,0.3,-0.97244,7e-05,1.79047]
[1778620567400,33.18,80677.56,0.3,-0.97241,7e-05,1.79216]
[1778620574449,33.19,80677.26,0.3,-0.97239,7e-05,1.7936]
[1778620580491,33.2,80677.21,0.3,-0.97235,7e-05,1.79561]
[1778620586090,33.21,80677.11,0.3,-0.97234,7e-05,1.79633]
[1778620589771,33.21,80677.11,0.3,-0.97232,7e-05,1.79741]
[1778620590324,33.22,80677.11,0.3,-0.9723,7e-05,1.79848]
[1778620599760,33.23,80677.11,0.3,-0.97236,7e-05,1.79334]
[1778620600469,33.24,80677.11,0.3,-0.97233,7e-05,1.79546]
[1778620600646,33.24,80677.11,0.3,-0.97233,7e-05,1.79546]
[1778620600820,33.24,80677.11,0.3,-0.97233,7e-05,1.79546]
[1778620605430,33.25,80676.51,0.3,-0.97233,7e-05,1.795]
[1778620605558,33.25,80676.51,0.3,-0.97233,7e-05,1.795]
[1778620609775,33.25,80675.81,0.3,-0.97235,7e-05,1.79384]
[1778620610404,33.26,80675.81,0.3,-0.97235,7e-05,1.79419]
[1778620610639,33.26,80675.81,0.3,-0.97235,7e-05,1.79419]
[1778620610815,33.26,80675.81,0.3,-0.97235,7e-05,1.79419]
[1778620611036,33.26,80675.7,0.3,-0.97235,7e-05,1.79414]
[1778620611060,33.26,80675.7,0.3,-0.97235,7e-05,1.79414]
[1778620614724,33.26,80675.81,0.3,-0.97232,7e-05,1.79561]
[1778620614816,33.26,80675.81,0.3,-0.97232,7e-05,1.79561]
[1778620615244,33.26,80675.75,0.3,-0.97232,7e-05,1.79575]
[1778620615640,33.26,80675.75,0.3,-0.97232,7e-05,1.79575]
[1778620617015,33.27,80675.78,0.3,-0.97231,7e-05,1.79621]
[1778620617064,33.27,80675.78,0.3,-0.97231,7e-05,1.79621]
[1778620619767,33.27,80675.45,0.3,-0.97232,7e-05,1.7957]
[1778620620385,33.27,80675.45,0.3,-0.97231,7e-05,1.79641]
[1778620620655,33.27,80675.45,0.3,-0.97231,7e-05,1.79641]
[1778620620808,33.27,80675.45,0.3,-0.97231,7e-05,1.79641]
[1778620622925,33.28,80675.45,0.3,-0.9723,7e-05,1.79676]
[1778620623808,33.28,80675.45,0.3,-0.9723,7e-05,1.79676]
[1778620629795,33.29,80675.02,0.3,-0.97228,7e-05,1.79764]
[1778620630467,33.29,80675.02,0.3,-0.97227,7e-05,1.79834]
[1778620634736,33.3,80675.06,0.3,-0.97224,7e-05,1.79989]
[1778620635689,33.3,80675.06,0.3,-0.97224,7e-05,1.80024]
[1778620640915,33.31,80674.97,0.3,-0.9722,7e-05,1.80198]
[1778620644822,33.31,80674.99,0.3,-0.97219,7e-05,1.80274]
[1778620645501,33.32,80674.96,0.3,-0.97218,7e-05,1.80332]
[1778620649772,33.32,80675.15,0.3,-0.97216,7e-05,1.80436]
[1778620650480,33.33,80675.15,0.3,-0.97213,7e-05,1.80572]
[1778620657027,33.34,80674.86,0.3,-0.9722,7e-05,1.80081]
[1778620662062,33.35,80674.87,0.3,-0.97217,7e-05,1.80256]
[1778620665858,33.35,80674.85,0.3,-0.97216,7e-05,1.80317]
[1778620666817,33.35,80674.85,0.3,-0.97215,7e-05,1.80351]
[1778620666935,33.35,80674.85,0.3,-0.97215,7e-05,1.80351]
[1778620668813,33.35,80674.87,0.3,-0.97214,7e-05,1.80393]
[1778620669644,33.36,80674.87,0.3,-0.97213,7e-05,1.80461]
[1778620669995,33.36,80674.87,0.3,-0.97212,7e-05,1.80494]
[1778620678174,33.37,80674.02,0.3,-0.97212,7e-05,1.80482]
[1778620679767,33.37,80674.02,0.3,-0.97212,7e-05,1.80482]
[1778620680287,33.38,80674.02,0.3,-0.97212,7e-05,1.80516]
[1778620684753,33.38,80674.12,0.3,-0.97209,7e-05,1.80653]
[1778620684815,33.38,80674.12,0.3,-0.97209,7e-05,1.80653]
[1778620685432,33.39,80674.12,0.3,-0.97208,7e-05,1.8072]
[1778620686813,33.39,80674.12,0.3,-0.97207,7e-05,1.80753]
[1778620692272,33.4,80674.09,0.3,-0.97203,7e-05,1.80973]
[1778620698314,33.41,80677.33,0.3,-0.97178,7e-05,1.82369]
[1778620699762,33.41,80677.33,0.3,-0.97178,7e-05,1.82369]
[1778620699817,33.41,80679.08,0.3,-0.97165,7e-05,1.8305]
[1778620700420,33.41,80679.08,0.3,-0.97165,7e-05,1.8305]
[1778620704778,33.42,80679.37,0.3,-0.97161,7e-05,1.83274]
[1778620704828,33.42,80681.15,0.3,-0.97148,7e-05,1.83967]
[1778620705470,33.42,80681.15,0.3,-0.97148,7e-05,1.83967]
[1778620705547,33.42,80683.26,0.3,-0.97133,7e-05,1.84785]
[1778620709398,33.42,80685.74,0.3,-0.97114,7e-05,1.8582]
[1778620710812,33.42,80685.74,0.3,-0.97114,7e-05,1.8582]
[1778620712641,33.43,80685.96,0.3,-0.97121,7e-05,1.85282]
[1778620714716,33.43,80686.12,0.3,-0.97119,7e-05,1.85391]
[1778620715290,33.43,80686.16,0.3,-0.97118,7e-05,1.8543]
[1778620717454,33.43,80688.89,0.3,-0.97098,7e-05,1.86533]
[1778620718461,33.43,80691.37,0.3,-0.9708,7e-05,1.87494]
[1778620724786,33.44,80692.2,0.3,-0.97072,7e-05,1.8789]
[1778620724813,33.44,80692.2,0.3,-0.97072,7e-05,1.8789]
[1778620725610,33.44,80692.38,0.3,-0.9707,7e-05,1.87999]
[1778620725714,33.44,80692.38,0.3,-0.9707,7e-05,1.87999]
[1778620729538,33.44,80693.66,0.3,-0.9706,7e-05,1.88581]
[1778620730546,33.45,80705.66,0.3,-0.96973,7e-05,1.93205]
[1778620731039,33.45,80705.66,0.3,-0.96973,7e-05,1.93205]
[1778620731058,33.45,80705.66,0.3,-0.96973,7e-05,1.93205]
[1778620731552,33.45,80711.07,0.3,-0.96933,7e-05,1.95317]
[1778620732559,33.45,80713.96,0.3,-0.96912,7e-05,1.96454]
[1778620737594,33.45,80715.57,0.3,-0.96899,7e-05,1.97111]
[1778620739609,33.45,80711.52,0.3,-0.96929,7e-05,1.95533]
[1778620740616,33.45,80708.7,0.3,-0.9695,7e-05,1.94441]
[1778620745651,33.45,80710.2,0.3,-0.9694,7e-05,1.94965]
[1778620746658,33.44,80711.41,0.3,-0.96933,7e-05,1.95343]
[1778620748672,33.43,80712.62,0.3,-0.96927,7e-05,1.95626]
[1778620751693,33.42,80710.88,0.3,-0.96946,7e-05,1.94664]
[1778620755826,33.4,80710.71,0.3,-0.96952,7e-05,1.9432]
[1778620756816,33.4,80710.71,0.3,-0.96954,7e-05,1.94227]
[1778620757735,33.39,80704.69,0.3,-0.97001,7e-05,1.91713]
[1778620758742,33.39,80698.48,0.3,-0.97047,7e-05,1.89243]
[1778620759233,33.39,80698.48,0.3,-0.97047,7e-05,1.89243]
[1778620759267,33.39,80698.48,0.3,-0.97047,7e-05,1.89243]
[1778620759807,33.39,80698.48,0.3,-0.97047,7e-05,1.89243]
[1778620759865,33.38,80696.85,0.3,-0.9706,7e-05,1.88538]
[1778620760836,33.38,80696.85,0.3,-0.9706,7e-05,1.88538]
[1778620766856,33.36,80695.82,0.3,-0.97075,7e-05,1.87741]
[1778620767065,33.36,80695.79,0.3,-0.97079,7e-05,1.87571]
[1778620769683,33.36,80695.79,0.3,-0.97079,7e-05,1.87571]
[1778620770078,33.34,80695.75,0.3,-0.97083,7e-05,1.87318]
[1778620776868,33.33,80693.13,0.3,-0.97116,7e-05,1.85419]
[1778620777875,33.33,80691.98,0.3,-0.97124,7e-05,1.85011]
[1778620778882,33.33,80690.48,0.3,-0.97134,7e-05,1.84473]
[1778620779889,33.34,80688.25,0.3,-0.97149,7e-05,1.83664]
[1778620780830,33.34,80688.25,0.3,-0.97149,7e-05,1.83664]
[1778620780896,33.34,80683.23,0.3,-0.97183,7e-05,1.81818]
[1778620782813,33.34,80683.51,0.3,-0.9718,7e-05,1.81954]
[1778620782938,33.34,80683.51,0.3,-0.9718,7e-05,1.81954]
[1778620783058,33.34,80683.51,0.3,-0.9718,7e-05,1.81954]
[1778620784615,33.34,80682.8,0.3,-0.97185,7e-05,1.81721]
[1778620785092,33.34,80682.76,0.3,-0.97184,7e-05,1.81769]
[1778620790966,33.35,80682.76,0.3,-0.9718,7e-05,1.81956]
[1778620800029,33.37,80680.69,0.3,-0.97189,7e-05,1.81462]
[1778620804800,33.37,80680.36,0.3,-0.97189,7e-05,1.81467]
[1778620805460,33.37,80680.35,0.3,-0.97189,7e-05,1.81495]
[1778620809092,33.38,80679.18,0.3,-0.97194,7e-05,1.81189]
[1778620810813,33.38,80679.18,0.3,-0.97194,7e-05,1.81189]
[1778620814814,33.38,80679.08,0.3,-0.97194,7e-05,1.81216]
[1778620814911,33.38,80679.08,0.3,-0.97194,7e-05,1.81216]
[1778620815065,33.38,80679.08,0.3,-0.97194,7e-05,1.81216]
[1778620815134,33.39,80676.72,0.3,-0.97208,7e-05,1.80473]
[1778620816141,33.39,80674.96,0.3,-0.97219,7e-05,1.79856]
[1778620821176,33.4,80674.89,0.3,-0.97216,7e-05,1.80001]
[1778620827220,33.41,80671.86,0.3,-0.97233,7e-05,1.79092]
[1778620829234,33.41,80674.06,0.3,-0.97217,7e-05,1.7997]
[1778620830821,33.41,80674.06,0.3,-0.97217,7e-05,1.7997]
[1778620832816,33.42,80673.71,0.3,-0.97227,7e-05,1.79253]
[1778620833027,33.42,80673.71,0.3,-0.97227,7e-05,1.79253]
[1778620833061,33.42,80673.71,0.3,-0.97227,7e-05,1.79253]
[1778620835826,33.42,80673.71,0.3,-0.97226,7e-05,1.79322]
[1778620836815,33.43,80673.71,0.3,-0.97224,7e-05,1.79427]
[1778620836900,33.43,80673.71,0.3,-0.97224,7e-05,1.79427]
[1778620840812,33.43,80673.8,0.3,-0.97221,7e-05,1.796]
[1778620840878,33.43,80673.8,0.3,-0.97221,7e-05,1.796]
[1778620844816,33.44,80673.39,0.3,-0.97221,7e-05,1.79587]
[1778620844891,33.44,80673.39,0.3,-0.97221,7e-05,1.79587]
[1778620846810,33.44,80673.37,0.3,-0.9722,7e-05,1.79648]
[1778620850847,33.45,80673.38,0.3,-0.97218,7e-05,1.79755]
[1778620852813,33.45,80673.41,0.3,-0.97216,7e-05,1.79868]
[1778620853496,33.46,80673.41,0.3,-0.97215,7e-05,1.79902]
[1778620854661,33.46,80673.41,0.3,-0.97215,7e-05,1.79936]
[1778620855273,33.46,80673.5,0.3,-0.97214,7e-05,1.80002]
[1778620855713,33.46,80673.5,0.3,-0.97214,7e-05,1.80002]
[1778620863475,33.48,80673.44,0.3,-0.97208,7e-05,1.8028]
[1778620866168,33.48,80673.06,0.3,-0.9721,7e-05,1.80206]
[1778620866308,33.48,80673.06,0.3,-0.9721,7e-05,1.80206]
[1778620869781,33.48,80673.02,0.3,-0.97208,7e-05,1.8029]
[1778620870407,33.49,80672.96,0.3,-0.97208,7e-05,1.80301]
[1778620874778,33.49,80672.96,0.3,-0.97207,7e-05,1.80334]
[1778620874816,33.49,80672.96,0.3,-0.97207,7e-05,1.80334]
[1778620875418,33.49,80672.96,0.3,-0.97205,7e-05,1.80465]
[1778620875558,33.49,80672.96,0.3,-0.97205,7e-05,1.80465]
[1778620875713,33.49,80672.96,0.3,-0.97205,7e-05,1.80465]
[1778620877154,33.49,80673.01,0.3,-0.97204,7e-05,1.80516]
[1778620884784,33.5,80673.19,0.3,-0.97201,7e-05,1.80679]
[1778620885415,33.51,80673.19,0.3,-0.97197,7e-05,1.80871]
[1778620890810,33.52,80672.86,0.3,-0.97197,7e-05,1.80908]
[1778620892815,33.52,80672.85,0.3,-0.97196,7e-05,1.80936]
[1778620892941,33.52,80672.85,0.3,-0.97196,7e-05,1.80936]
[1778620894790,33.52,80672.53,0.3,-0.97206,7e-05,1.80252]
[1778620895635,33.53,80672.46,0.3,-0.97206,7e-05,1.80259]
[1778620896811,33.53,80672.46,0.3,-0.97205,7e-05,1.80291]
[1778620899343,33.53,80672.36,0.3,-0.97205,7e-05,1.80319]
[1778620899732,33.53,80668.77,0.3,-0.97228,7e-05,1.79066]
[1778620900739,33.54,80667.4,0.3,-0.97237,7e-05,1.78599]
[1778620901746,33.54,80665.11,0.3,-0.97251,7e-05,1.77799]
[1778620907788,33.55,80664.71,0.3,-0.9725,7e-05,1.7787]
[1778620909783,33.55,80664.71,0.3,-0.9725,7e-05,1.7787]
[1778620909802,33.55,80662.82,0.3,-0.97261,7e-05,1.77254]
[1778620910699,33.55,80662.82,0.3,-0.97261,7e-05,1.77254]
[1778620910801,33.55,80662.82,0.3,-0.97261,7e-05,1.77254]
[1778620918659,33.57,80662.5,0.3,-0.97259,7e-05,1.77393]
[1778620919806,33.57,80662.54,0.3,-0.97257,7e-05,1.77479]
[1778620920882,33.57,80662.72,0.3,-0.97255,7e-05,1.7758]
[1778620922806,33.57,80662.6,0.3,-0.97256,7e-05,1.77572]
[1778620923067,33.57,80662.6,0.3,-0.97256,7e-05,1.77572]
[1778620923900,33.58,80664.34,0.3,-0.97242,7e-05,1.78312]
[1778620924812,33.58,80664.34,0.3,-0.97242,7e-05,1.78312]
[1778620924907,33.58,80666.23,0.3,-0.97229,7e-05,1.79036]
[1778620925931,33.58,80666.23,0.3,-0.97229,7e-05,1.79036]
[1778620926005,33.58,80668.99,0.3,-0.97209,7e-05,1.8008]
[1778620926814,33.58,80668.99,0.3,-0.97209,7e-05,1.8008]
[1778620926946,33.58,80668.99,0.3,-0.97209,7e-05,1.8008]
[1778620927928,33.58,80667.85,0.3,-0.97216,7e-05,1.79725]
[1778620928813,33.58,80667.85,0.3,-0.97216,7e-05,1.79725]
[1778620935896,33.59,80668.16,0.3,-0.97212,7e-05,1.79933]
[1778620936815,33.6,80668.22,0.3,-0.97209,7e-05,1.80112]
[1778620936915,33.6,80668.22,0.3,-0.97209,7e-05,1.80112]
[1778620940814,33.6,80668.33,0.3,-0.97206,7e-05,1.80245]
[1778620943035,33.6,80660.96,0.3,-0.97255,7e-05,1.77577]
[1778620944042,33.6,80655.46,0.3,-0.97293,7e-05,1.75525]
[1778620944798,33.6,80655.46,0.3,-0.97293,7e-05,1.75525]
[1778620944811,33.6,80655.46,0.3,-0.97293,7e-05,1.75525]
[1778620945049,33.6,80654.13,0.3,-0.97303,7e-05,1.74986]
[1778620945470,33.6,80654.13,0.3,-0.97303,7e-05,1.74986]
[1778620945863,33.6,80654.13,0.3,-0.97303,7e-05,1.74986]
[1778620947989,33.59,80654.51,0.3,-0.97303,7e-05,1.75004]
[1778620948062,33.59,80654.51,0.3,-0.97303,7e-05,1.75004]
[1778620953105,33.57,80654.53,0.3,-0.97319,7e-05,1.74011]
[1778620954112,33.57,80650.53,0.3,-0.97346,7e-05,1.72524]
[1778620955119,33.57,80648.42,0.3,-0.97361,6e-05,1.71719]
[1778620969217,33.53,80648.22,0.3,-0.97375,6e-05,1.7091]
[1778620974781,33.52,80648.21,0.3,-0.97378,6e-05,1.70751]
[1778620974815,33.52,80648.21,0.3,-0.97378,6e-05,1.70751]
[1778620975491,33.51,80648.21,0.3,-0.97381,6e-05,1.70596]
[1778620975561,33.51,80648.21,0.3,-0.97381,6e-05,1.70596]
[1778620979770,33.51,80647.23,0.3,-0.97389,6e-05,1.70147]
[1778620980384,33.51,80647.18,0.3,-0.97387,6e-05,1.7027]
[1778620984768,33.51,80647.21,0.3,-0.97387,6e-05,1.70281]
[1778620985390,33.53,80647.21,0.3,-0.97383,6e-05,1.70513]
[1778620985876,33.53,80647.21,0.3,-0.97383,6e-05,1.70513]
[1778620986816,33.53,80647.39,0.3,-0.97381,6e-05,1.70623]
[1778620987133,33.53,80647.39,0.3,-0.97381,6e-05,1.70623]
[1778620987310,33.53,80647.39,0.3,-0.9738,6e-05,1.70669]
[1778620993389,33.55,80647.65,0.3,-0.97373,6e-05,1.71034]
[1778620999764,33.55,80647.82,0.3,-0.9737,6e-05,1.71229]
[1778621000295,33.56,80647.82,0.3,-0.97366,6e-05,1.71408]
[1778621005966,33.57,80648.6,0.3,-0.97358,6e-05,1.71863]
[1778621006815,33.58,80648.6,0.3,-0.97356,6e-05,1.7195]
[1778621006916,33.58,80648.6,0.3,-0.97356,6e-05,1.7195]
[1778621010815,33.58,80648.6,0.3,-0.97355,6e-05,1.71994]
[1778621017558,33.6,80646.24,0.3,-0.97371,6e-05,1.70994]
[1778621019778,33.6,80646.24,0.3,-0.97371,6e-05,1.70994]
[1778621020355,33.61,80646.2,0.3,-0.9737,6e-05,1.71071]
[1778621026001,33.61,80646.17,0.3,-0.97368,6e-05,1.7115]
[1778621028811,33.62,80646.24,0.3,-0.97365,6e-05,1.71354]
[1778621028910,33.62,80646.24,0.3,-0.97365,6e-05,1.71354]
[1778621029703,33.63,80646.24,0.3,-0.97362,6e-05,1.71488]
[1778621030109,33.63,80646.24,0.3,-0.97362,6e-05,1.71488]
[1778621030809,33.63,80646.24,0.3,-0.97361,6e-05,1.71532]
[1778621036691,33.65,80646.21,0.3,-0.97356,6e-05,1.71829]
[1778621041726,33.66,80645.6,0.3,-0.97356,6e-05,1.71831]
[1778621045754,33.67,80643.96,0.3,-0.97363,6e-05,1.71424]
[1778621052803,33.68,80644.23,0.3,-0.97356,6e-05,1.71828]
[1778621059852,33.7,80644.25,0.3,-0.9735,6e-05,1.72135]
[1778621061027,33.7,80644.25,0.3,-0.9735,6e-05,1.72135]
[1778621061886,33.7,80644.27,0.3,-0.97349,6e-05,1.72185]
[1778621067908,33.72,80644.24,0.3,-0.97344,7e-05,1.7247]
[1778621072943,33.73,80644.54,0.3,-0.97348,6e-05,1.7214]
[1778621074776,33.73,80644.32,0.3,-0.97348,6e-05,1.72105]
[1778621074814,33.73,80644.32,0.3,-0.97348,6e-05,1.72105]
[1778621075319,33.73,80644.32,0.3,-0.97348,6e-05,1.72105]
[1778621075949,33.73,80644.4,0.3,-0.97347,6e-05,1.72175]
[1778621079141,33.74,80644.01,0.3,-0.97347,6e-05,1.72163]
[1778621079308,33.74,80644.01,0.3,-0.97347,6e-05,1.72163]
[1778621079649,33.74,80643.94,0.3,-0.97347,6e-05,1.72181]
[1778621079762,33.74,80643.94,0.3,-0.97347,6e-05,1.72181]
[1778621080886,33.74,80644.09,0.3,-0.97345,6e-05,1.72276]
[1778621082810,33.75,80643.98,0.3,-0.97344,6e-05,1.72321]
[1778621083033,33.75,80643.98,0.3,-0.97344,6e-05,1.72321]
[1778621083070,33.75,80643.98,0.3,-0.97344,6e-05,1.72321]
[1778621089062,33.76,80649.87,0.3,-0.973,7e-05,1.74709]
[1778621089795,33.76,80649.87,0.3,-0.973,7e-05,1.74709]
[1778621090069,33.76,80653.49,0.3,-0.97276,7e-05,1.76046]
[1778621090420,33.76,80653.49,0.3,-0.97276,7e-05,1.76046]
[1778621090915,33.76,80653.49,0.3,-0.97276,7e-05,1.76046]
[1778621094810,33.77,80653.01,0.3,-0.97276,7e-05,1.76016]
[1778621095073,33.77,80653.01,0.3,-0.97276,7e-05,1.76016]
[1778621098811,33.78,80654.05,0.3,-0.97267,7e-05,1.7653]
[1778621101146,33.78,80651.96,0.3,-0.97279,7e-05,1.7588]
[1778621106181,33.77,80651.4,0.3,-0.97288,7e-05,1.75366]
[1778621108196,33.76,80649.86,0.3,-0.97301,7e-05,1.7469]
[1778621109202,33.76,80648.67,0.3,-0.9731,7e-05,1.74203]
[1778621116064,33.75,80648.56,0.3,-0.97314,7e-05,1.73983]
[1778621116251,33.74,80646.66,0.3,-0.97331,7e-05,1.73067]
[1778621116814,33.74,80646.66,0.3,-0.97331,7e-05,1.73067]
[1778621116945,33.74,80646.66,0.3,-0.97331,7e-05,1.73067]
[1778621117258,33.73,80645.21,0.3,-0.97341,7e-05,1.72493]
[1778621118370,33.73,80645.21,0.3,-0.97341,7e-05,1.72493]
[1778621118371,33.73,80643.31,0.3,-0.97355,6e-05,1.71762]
[1778621121027,33.72,80643.27,0.3,-0.97357,6e-05,1.71636]
[1778621121286,33.72,80642.05,0.3,-0.97366,6e-05,1.7115]
[1778621121493,33.72,80642.05,0.3,-0.97366,6e-05,1.7115]
[1778621124785,33.72,80641.73,0.3,-0.9737,6e-05,1.70928]
[1778621124813,33.72,80641.73,0.3,-0.9737,6e-05,1.70928]
[1778621125358,33.72,80641.73,0.3,-0.9737,6e-05,1.70928]
[1778621125991,33.71,80641.73,0.3,-0.97372,6e-05,1.7082]
[1778621127328,33.7,80638.13,0.3,-0.97397,6e-05,1.69447]
[1778621127674,33.7,80638.13,0.3,-0.97397,6e-05,1.69447]
[1778621127810,33.7,80638.13,0.3,-0.97397,6e-05,1.69447]
[1778621133370,33.69,80634.81,0.3,-0.97433,6e-05,1.67347]
[1778621134788,33.69,80634.33,0.3,-0.97437,6e-05,1.67133]
[1778621134819,33.69,80634.33,0.3,-0.97437,6e-05,1.67133]
[1778621135593,33.68,80634.19,0.3,-0.97439,6e-05,1.67037]
[1778621135808,33.68,80634.19,0.3,-0.97439,6e-05,1.67037]
[1778621139742,33.67,80633.91,0.3,-0.97444,6e-05,1.66751]
[1778621142811,33.67,80633.91,0.3,-0.97446,6e-05,1.66659]
[1778621143005,33.67,80633.91,0.3,-0.97446,6e-05,1.66659]
[1778621144811,33.66,80633.98,0.3,-0.97447,6e-05,1.6659]
[1778621146116,33.66,80633.94,0.3,-0.97449,6e-05,1.66485]
[1778621148810,33.65,80633.44,0.3,-0.97454,6e-05,1.6622]
[1778621148962,33.65,80633.44,0.3,-0.97454,6e-05,1.6622]
[1778621152813,33.64,80633.36,0.3,-0.97457,6e-05,1.66011]
[1778621154795,33.64,80633.49,0.3,-0.97458,6e-05,1.65966]
[1778621155400,33.64,80633.49,0.3,-0.97458,6e-05,1.65966]
[1778621163582,33.62,80632.52,0.3,-0.97472,6e-05,1.6519]
[1778621172645,33.59,80632.63,0.3,-0.9748,6e-05,1.64796]
[1778621174787,33.59,80632.69,0.3,-0.9748,6e-05,1.64774]
[1778621175327,33.59,80632.69,0.3,-0.9748,6e-05,1.64774]
[1778621184805,33.58,80632.72,0.3,-0.97482,6e-05,1.64656]
[1778621185418,33.58,80632.72,0.3,-0.97482,6e-05,1.64656]
[1778621191778,33.55,80631.92,0.3,-0.97508,6e-05,1.63124]
[1778621200841,33.53,80631.17,0.3,-0.97519,6e-05,1.62514]
[1778621203862,33.53,80632.51,0.3,-0.97513,6e-05,1.62856]
[1778621208905,33.52,80631.69,0.3,-0.97521,6e-05,1.62382]
[1778621213940,33.51,80631.55,0.3,-0.97525,6e-05,1.62145]
[1778621220989,33.49,80631.22,0.3,-0.97532,6e-05,1.61777]
[1778621225017,33.48,80629.45,0.3,-0.97546,6e-05,1.61031]
[1778621229045,33.48,80624.26,0.3,-0.9758,6e-05,1.59137]
[1778621230052,33.48,80619.8,0.3,-0.97607,6e-05,1.57607]
[1778621231062,33.47,80624.71,0.3,-0.97578,6e-05,1.5923]
[1778621232068,33.47,80626.62,0.3,-0.97567,6e-05,1.59844]
[1778621237102,33.46,80627.39,0.3,-0.97565,6e-05,1.59943]
[1778621243144,33.45,80627.16,0.3,-0.9757,6e-05,1.59674]
[1778621247172,33.45,80626.02,0.3,-0.97579,6e-05,1.59164]
[1778621249792,33.44,80626.01,0.3,-0.97581,6e-05,1.59099]
[1778621250328,33.44,80626.01,0.3,-0.97581,6e-05,1.59099]
[1778621255228,33.43,80627.11,0.3,-0.97586,6e-05,1.5865]
[1778621260263,33.42,80626.42,0.3,-0.97594,6e-05,1.58215]
[1778621266305,33.41,80626.56,0.3,-0.97598,6e-05,1.58022]
[1778621269812,33.4,80626.55,0.3,-0.976,6e-05,1.57899]
[1778621270401,33.4,80626.55,0.3,-0.976,6e-05,1.57899]
[1778621276375,33.39,80626.39,0.3,-0.97606,6e-05,1.57571]
[1778621281410,33.38,80626.44,0.3,-0.97609,6e-05,1.57395]
[1778621282417,33.38,80622.03,0.3,-0.97636,6e-05,1.55881]
[1778621283424,33.37,80618.08,0.3,-0.9766,6e-05,1.54533]
[1778621288459,33.36,80617.96,0.3,-0.97664,6e-05,1.54326]
[1778621292487,33.36,80620.69,0.3,-0.9765,6e-05,1.551]
[1778621293494,33.36,80624.16,0.3,-0.9763,6e-05,1.56222]
[1778621294501,33.35,80626.01,0.3,-0.9762,6e-05,1.56805]
[1778621296515,33.35,80627.26,0.3,-0.97614,6e-05,1.57149]
[1778621301550,33.34,80627.52,0.3,-0.97615,6e-05,1.57048]
[1778621306585,33.33,80627.57,0.3,-0.97619,6e-05,1.56874]
[1778621312627,33.32,80627.58,0.3,-0.97631,6e-05,1.56037]
[1778621320878,33.31,80628.06,0.3,-0.97631,6e-05,1.56086]
[1778621321690,33.3,80629.29,0.3,-0.97627,6e-05,1.56276]
[1778621322697,33.3,80632.17,0.3,-0.9761,6e-05,1.57205]
[1778621324798,33.29,80632.43,0.3,-0.9761,6e-05,1.57216]
[1778621324818,33.29,80632.43,0.3,-0.9761,6e-05,1.57216]
[1778621325760,33.29,80632.57,0.3,-0.9761,6e-05,1.57224]
[1778621325807,33.29,80632.57,0.3,-0.9761,6e-05,1.57224]
[1778621331760,33.28,80632.18,0.3,-0.97617,6e-05,1.56858]
[1778621340823,33.26,80631.88,0.3,-0.97625,6e-05,1.56373]
[1778621345858,33.25,80631.8,0.3,-0.97629,6e-05,1.56156]
[1778621351900,33.23,80632.71,0.3,-0.97628,6e-05,1.56233]
[1778621366000,33.21,80633.09,0.3,-0.97635,6e-05,1.55837]
[1778621371035,33.2,80633.2,0.3,-0.97647,6e-05,1.5508]
[1778621376203,33.19,80633.16,0.3,-0.97649,6e-05,1.5496]
[1778621378815,33.19,80633.04,0.3,-0.97651,6e-05,1.54849]
[1778621378855,33.19,80633.04,0.3,-0.97651,6e-05,1.54849]
[1778621379061,33.19,80633.04,0.3,-0.97651,6e-05,1.54849]
[1778621381152,33.18,80633.06,0.3,-0.97653,6e-05,1.54716]
[1778621382812,33.18,80633.09,0.3,-0.97654,6e-05,1.54691]
[1778621383017,33.18,80633.09,0.3,-0.97654,6e-05,1.54691]
[1778621384808,33.17,80633.09,0.3,-0.97655,6e-05,1.54621]
[1778621391220,33.16,80633.8,0.3,-0.97654,6e-05,1.54648]
[1778621392520,33.16,80633.82,0.3,-0.97656,6e-05,1.54585]
[1778621393223,33.15,80634.96,0.3,-0.9765,6e-05,1.54896]
[1778621394230,33.15,80636.3,0.3,-0.97643,6e-05,1.55309]
[1778621397251,33.15,80638.3,0.3,-0.97633,6e-05,1.55832]
[1778621399265,33.14,80639.57,0.3,-0.97627,6e-05,1.56158]
[1778621401279,33.13,80641.54,0.3,-0.97617,6e-05,1.5672]
[1778621406314,33.12,80641.26,0.3,-0.97624,6e-05,1.56369]
[1778621411240,33.11,80641.65,0.3,-0.97625,6e-05,1.56297]
[1778621412816,33.1,80642.54,0.3,-0.97621,6e-05,1.56496]
[1778621416655,33.1,80641.97,0.3,-0.97628,6e-05,1.56151]
[1778621416810,33.09,80642.04,0.3,-0.97628,6e-05,1.56124]
[1778621422427,33.08,80641.99,0.3,-0.97634,6e-05,1.55806]
[1778621424838,33.07,80641.88,0.3,-0.97635,6e-05,1.5572]
[1778621425496,33.07,80641.88,0.3,-0.97635,6e-05,1.5572]
[1778621428472,33.06,80638.75,0.3,-0.97659,6e-05,1.54425]
[1778621431238,33.06,80638.75,0.3,-0.97659,6e-05,1.54425]
[1778621432816,33.05,80638.75,0.3,-0.9767,6e-05,1.53674]
[1778621433708,33.05,80638.75,0.3,-0.9767,6e-05,1.53674]
[1778621433811,33.05,80638.79,0.3,-0.97671,6e-05,1.53594]
[1778621434690,33.05,80638.79,0.3,-0.97671,6e-05,1.53594]
[1778621435181,33.05,80638.82,0.3,-0.97672,6e-05,1.53558]
[1778621447607,33.01,80639.49,0.3,-0.97679,6e-05,1.53192]
[1778621449798,33.01,80639.55,0.3,-0.9768,6e-05,1.53123]
[1778621450281,33.01,80639.55,0.3,-0.9768,6e-05,1.53123]
[1778621454816,33.01,80639.55,0.3,-0.97681,6e-05,1.53078]
[1778621455455,33.01,80639.55,0.3,-0.97681,6e-05,1.53078]
[1778621456195,32.99,80639.55,0.3,-0.97685,6e-05,1.52857]
[1778621456813,32.99,80639.55,0.3,-0.97686,6e-05,1.52812]
[1778621457505,32.99,80639.55,0.3,-0.97686,6e-05,1.52812]
[1778621457559,32.99,80639.55,0.3,-0.97686,6e-05,1.52812]
[1778621461267,32.99,80639.55,0.3,-0.97688,6e-05,1.52681]
[1778621462816,32.98,80639.56,0.3,-0.9769,6e-05,1.52553]
[1778621462875,32.98,80639.56,0.3,-0.9769,6e-05,1.52553]
[1778621464705,32.98,80639.56,0.3,-0.97691,6e-05,1.5251]
[1778621465735,32.97,80635.61,0.3,-0.97716,6e-05,1.51115]
[1778621470770,32.96,80635.52,0.3,-0.9772,6e-05,1.50884]
[1778621474847,32.96,80635.52,0.3,-0.9772,6e-05,1.50884]
[1778621475483,32.96,80635.52,0.3,-0.9772,6e-05,1.50884]
[1778621475808,32.95,80633.64,0.3,-0.97735,6e-05,1.50066]
[1778621476821,32.95,80630.04,0.3,-0.97756,6e-05,1.48847]
[1778621477822,32.95,80631.77,0.3,-0.97747,6e-05,1.49375]
[1778621479808,32.94,80631.21,0.3,-0.97751,6e-05,1.49155]
[1778621480422,32.94,80631.21,0.3,-0.97751,6e-05,1.49155]
[1778621483569,32.94,80630.88,0.3,-0.97755,6e-05,1.48937]
[1778621483864,32.93,80628.48,0.3,-0.9777,6e-05,1.48081]
[1778621486365,32.93,80628.35,0.3,-0.97771,6e-05,1.48003]
[1778621488221,32.93,80627.48,0.3,-0.97778,6e-05,1.4765]
[1778621491360,32.92,80627.07,0.3,-0.97782,6e-05,1.47415]
[1778621494341,32.92,80626.97,0.3,-0.97793,6e-05,1.46688]
[1778621494689,32.92,80626.97,0.3,-0.97793,6e-05,1.46688]
[1778621495576,32.91,80626.9,0.3,-0.97794,6e-05,1.46601]
[1778621496955,32.91,80628.65,0.3,-0.97786,6e-05,1.4707]
[1778621501372,32.9,80629.44,0.3,-0.97783,6e-05,1.47226]
[1778621505011,32.89,80631.23,0.3,-0.97776,6e-05,1.4764]
[1778621508032,32.89,80632.83,0.3,-0.97768,6e-05,1.48058]
[1778621512401,32.88,80631.8,0.3,-0.97776,6e-05,1.47619]
[1778621514804,32.88,80632.23,0.3,-0.97776,6e-05,1.47657]
[1778621515485,32.88,80632.23,0.3,-0.97776,6e-05,1.47657]
[1778621521374,32.87,80631.46,0.3,-0.97782,6e-05,1.47271]
[1778621524385,32.86,80631.66,0.3,-0.97784,6e-05,1.4717]
[1778621526362,32.86,80631.66,0.3,-0.97785,6e-05,1.47137]
[1778621531547,32.85,80631.56,0.3,-0.97789,6e-05,1.46907]
[1778621534814,32.84,80631.62,0.3,-0.97791,6e-05,1.46797]
[1778621535312,32.84,80631.62,0.3,-0.97791,6e-05,1.46797]
[1778621543277,32.82,80631.34,0.3,-0.97798,6e-05,1.46417]
[1778621545291,32.82,80627.82,0.3,-0.97819,6e-05,1.45217]
[1778621546298,32.82,80626.46,0.3,-0.97827,6e-05,1.44749]
[1778621551408,32.81,80626.06,0.3,-0.97831,6e-05,1.44507]
[1778621552340,32.81,80621.08,0.3,-0.97869,6e-05,1.42278]
[1778621554451,32.81,80620.37,0.3,-0.97873,6e-05,1.42053]
[1778621556368,32.81,80620.34,0.3,-0.97874,6e-05,1.41996]
[1778621560615,32.8,80620.15,0.3,-0.97876,6e-05,1.4189]
[1778621561327,32.8,80620.15,0.3,-0.97877,6e-05,1.41821]
[1778621565432,32.79,80622.14,0.3,-0.97868,6e-05,1.42337]
[1778621567811,32.79,80622.18,0.3,-0.97868,6e-05,1.42326]
[1778621572481,32.78,80619.86,0.3,-0.97883,6e-05,1.41451]
[1778621577516,32.78,80618.06,0.3,-0.97895,6e-05,1.40774]
[1778621579819,32.78,80617.96,0.3,-0.97896,6e-05,1.40723]
[1778621580347,32.78,80617.93,0.3,-0.97897,6e-05,1.40693]
[1778621584730,32.77,80618.06,0.3,-0.97897,6e-05,1.40655]
[1778621584778,32.77,80619.09,0.3,-0.97892,6e-05,1.40961]
[1778621586028,32.77,80618.22,0.3,-0.97897,6e-05,1.40667]
[1778621586579,32.77,80612.65,0.3,-0.97928,5e-05,1.389]
[1778621587586,32.77,80609.47,0.3,-0.97946,5e-05,1.37894]
[1778621589600,32.77,80607.78,0.3,-0.97955,5e-05,1.37342]
[1778621597656,32.76,80607.25,0.3,-0.9796,5e-05,1.37074]
[1778621601373,32.76,80607.22,0.3,-0.97961,5e-05,1.37028]
[1778621604102,32.76,80606.3,0.3,-0.97966,5e-05,1.36721]
[1778621604705,32.76,80603.37,0.3,-0.97982,5e-05,1.35797]
[1778621606719,32.75,80598.26,0.3,-0.9801,5e-05,1.34216]
[1778621609741,32.75,80593.95,0.3,-0.98033,5e-05,1.32889]
[1778621610097,32.75,80593.95,0.3,-0.98033,5e-05,1.32889]
[1778621610831,32.75,80589.78,0.3,-0.98055,5e-05,1.3163]
[1778621615783,32.75,80588.11,0.3,-0.98071,5e-05,1.30571]
[1778621616790,32.75,80586.04,0.3,-0.98082,5e-05,1.29954]
[1778621617797,32.75,80584.27,0.3,-0.98091,5e-05,1.2943]
[1778621619811,32.75,80582.6,0.3,-0.981,5e-05,1.28939]
[1778621621825,32.75,80572.65,0.3,-0.9815,5e-05,1.26031]
[1778621622832,32.75,80564.92,0.3,-0.98188,5e-05,1.2381]
[1778621624846,32.75,80563.69,0.3,-0.98193,5e-05,1.2348]
[1778621627867,32.75,80562.58,0.3,-0.98199,5e-05,1.23164]
[1778621630888,32.75,80563.72,0.3,-0.98193,5e-05,1.23489]
[1778621631895,32.75,80564.82,0.3,-0.98188,5e-05,1.23804]
[1778621632902,32.75,80565.81,0.3,-0.98183,5e-05,1.24087]
[1778621637937,32.75,80562.94,0.3,-0.98197,5e-05,1.23266]
[1778621639824,32.75,80562.94,0.3,-0.98197,5e-05,1.23266]
[1778621640813,32.75,80562.86,0.3,-0.98197,5e-05,1.23244]
[1778621641360,32.75,80562.71,0.3,-0.98198,5e-05,1.23201]
[1778621641519,32.75,80562.71,0.3,-0.98198,5e-05,1.23201]
[1778621641568,32.75,80562.71,0.3,-0.98198,5e-05,1.23201]
[1778621642176,32.75,80562.59,0.3,-0.98198,5e-05,1.23167]
[1778621642192,32.75,80562.59,0.3,-0.98198,5e-05,1.23167]
[1778621642287,32.75,80562.59,0.3,-0.98198,5e-05,1.23167]
[1778621642310,32.75,80562.59,0.3,-0.98198,5e-05,1.23167]
[1778621642556,32.75,80562.59,0.3,-0.98198,5e-05,1.23167]
[1778621642889,32.75,80562.59,0.3,-0.98198,5e-05,1.23167]
[1778621642641,32.75,80561.46,0.3,-0.98204,5e-05,1.22845]
[1778621642939,32.75,80561.46,0.3,-0.98204,5e-05,1.22845]
[1778621643060,32.75,80561.46,0.3,-0.98204,5e-05,1.22845]
[1778621643465,32.75,80561.46,0.3,-0.98204,5e-05,1.22845]
[1778621643589,32.75,80561.46,0.3,-0.98204,5e-05,1.22845]
[1778621643602,32.75,80561.46,0.3,-0.98204,5e-05,1.22845]
[1778621643806,32.75,80561.46,0.3,-0.98204,5e-05,1.22845]
[1778621643938,32.75,80562.22,0.3,-0.982,5e-05,1.23061]
[1778621649203,32.75,80561.86,0.3,-0.98202,5e-05,1.22959]
[1778621649218,32.75,80561.86,0.3,-0.98202,5e-05,1.22959]
[1778621649308,32.75,80561.86,0.3,-0.98202,5e-05,1.22959]
[1778621649620,32.75,80561.86,0.3,-0.98202,5e-05,1.22959]
[1778621649903,32.75,80561.86,0.3,-0.98202,5e-05,1.22959]
[1778621653259,32.75,80561.64,0.3,-0.98203,5e-05,1.22896]
[1778621653312,32.75,80561.64,0.3,-0.98203,5e-05,1.22896]
[1778621653596,32.75,80561.64,0.3,-0.98203,5e-05,1.22896]
[1778621656814,32.75,80560.81,0.3,-0.98207,5e-05,1.2266]
[1778621657074,32.75,80558.58,0.3,-0.98218,5e-05,1.22027]
[1778621658081,32.75,80556.89,0.3,-0.98226,5e-05,1.2155]
[1778621661388,32.75,80556.0,0.3,-0.9823,5e-05,1.21299]
[1778621662928,32.75,80556.0,0.3,-0.9823,5e-05,1.21299]
[1778621662973,32.75,80555.9,0.3,-0.98231,5e-05,1.21271]
[1778621664123,32.75,80554.55,0.3,-0.98237,5e-05,1.20891]
[1778621666671,32.75,80554.33,0.3,-0.98238,5e-05,1.20829]
[1778621666815,32.75,80554.33,0.3,-0.98238,5e-05,1.20829]
[1778621666913,32.75,80556.88,0.3,-0.98226,5e-05,1.21547]
[1778621669832,32.75,80556.96,0.3,-0.98226,5e-05,1.2157]
[1778621670415,32.75,80555.9,0.3,-0.98231,5e-05,1.21271]
[1778621671172,32.75,80556.35,0.3,-0.98236,5e-05,1.2087]
[1778621676207,32.75,80556.56,0.3,-0.98235,5e-05,1.20929]
[1778621677811,32.75,80556.56,0.3,-0.98235,5e-05,1.20929]
[1778621677909,32.75,80556.75,0.3,-0.98234,5e-05,1.20982]
[1778621678056,32.75,80556.75,0.3,-0.98234,5e-05,1.20982]
[1778621683256,32.75,80557.71,0.3,-0.98229,5e-05,1.21252]
[1778621688291,32.75,80557.97,0.3,-0.98228,5e-05,1.21326]
[1778621689834,32.75,80557.97,0.3,-0.98228,5e-05,1.21326]
[1778621690388,32.75,80558.0,0.3,-0.98228,5e-05,1.21334]
[1778621696347,32.75,80557.83,0.3,-0.98229,5e-05,1.21286]
[1778621701382,32.75,80555.85,0.3,-0.98238,5e-05,1.20729]
[1778621704835,32.75,80556.15,0.3,-0.98237,5e-05,1.20813]
[1778621705571,32.75,80556.08,0.3,-0.98237,5e-05,1.20794]
[1778621711452,32.75,80555.58,0.3,-0.9824,5e-05,1.20653]
[1778621716487,32.75,80556.31,0.3,-0.98236,5e-05,1.20858]
[1778621720515,32.75,80559.2,0.3,-0.98222,5e-05,1.21673]
[1778621722529,32.75,80561.12,0.3,-0.98213,5e-05,1.22216]
[1778621723536,32.75,80564.74,0.3,-0.98195,5e-05,1.23246]
[1778621724543,32.75,80567.4,0.3,-0.98182,5e-05,1.24007]
[1778621725550,32.75,80569.62,0.3,-0.98172,5e-05,1.24645]
[1778621730585,32.75,80569.33,0.3,-0.98173,5e-05,1.24562]
[1778621732600,32.75,80569.15,0.3,-0.98181,5e-05,1.23973]
[1778621737635,32.75,80571.15,0.3,-0.98172,5e-05,1.24547]
[1778621739562,32.75,80571.96,0.3,-0.98168,5e-05,1.24781]
[1778621739807,32.75,80571.96,0.3,-0.98168,5e-05,1.24781]
[1778621744684,32.75,80575.51,0.3,-0.9815,5e-05,1.25807]
[1778621746634,32.75,80574.6,0.3,-0.98154,5e-05,1.25544]
[1778621746812,32.75,80574.6,0.3,-0.98154,5e-05,1.25544]
[1778621746894,32.75,80576.6,0.3,-0.98145,5e-05,1.26124]
[1778621749820,32.75,80577.41,0.3,-0.9814,5e-05,1.2636]
[1778621750291,32.75,80577.5,0.3,-0.9814,5e-05,1.26386]
[1778621752740,32.75,80579.97,0.3,-0.98128,5e-05,1.27106]
[1778621754880,32.75,80580.64,0.3,-0.98124,5e-05,1.27302]
[1778621755493,32.75,80581.65,0.3,-0.98119,5e-05,1.27598]
[1778621757245,32.75,80582.89,0.3,-0.98113,5e-05,1.27962]
[1778621757307,32.75,80582.89,0.3,-0.98113,5e-05,1.27962]
[1778621757503,32.75,80582.89,0.3,-0.98113,5e-05,1.27962]
[1778621757555,32.75,80582.89,0.3,-0.98113,5e-05,1.27962]
[1778621757775,32.75,80583.38,0.3,-0.9811,5e-05,1.28107]
[1778621758308,32.75,80583.38,0.3,-0.9811,5e-05,1.28107]
[1778621763568,32.75,80583.97,0.3,-0.98107,5e-05,1.2828]
[1778621763620,32.75,80583.97,0.3,-0.98107,5e-05,1.2828]
[1778621763807,32.75,80583.97,0.3,-0.98107,5e-05,1.2828]
[1778621763817,32.75,80583.41,0.3,-0.9811,5e-05,1.28115]
[1778621768852,32.75,80585.1,0.3,-0.98102,5e-05,1.28613]
[1778621770916,32.75,80584.11,0.3,-0.98107,5e-05,1.28321]
[1778621770967,32.75,80584.11,0.3,-0.98107,5e-05,1.28321]
[1778621770995,32.75,80584.0,0.3,-0.98107,5e-05,1.28289]
[1778621771057,32.75,80584.0,0.3,-0.98107,5e-05,1.28289]
[1778621774827,32.75,80584.22,0.3,-0.98106,5e-05,1.28354]
[1778621775368,32.75,80584.26,0.3,-0.98106,5e-05,1.28366]
[1778621775747,32.75,80584.26,0.3,-0.98106,5e-05,1.28366]
[1778621776810,32.75,80584.26,0.3,-0.98106,5e-05,1.28366]
[1778621780370,32.75,80584.54,0.3,-0.98104,5e-05,1.28448]
[1778621780940,32.75,80580.31,0.3,-0.98126,5e-05,1.27206]
[1778621781948,32.75,80577.21,0.3,-0.98141,5e-05,1.26301]
[1778621784468,32.75,80576.08,0.3,-0.98147,5e-05,1.25973]
[1778621784543,32.75,80576.08,0.3,-0.98147,5e-05,1.25973]
[1778621784557,32.75,80576.08,0.3,-0.98147,5e-05,1.25973]
[1778621784588,32.75,80576.08,0.3,-0.98147,5e-05,1.25973]
[1778621784969,32.75,80574.66,0.3,-0.98154,5e-05,1.25561]
[1778621789829,32.75,80573.92,0.3,-0.98158,5e-05,1.25347]
[1778621790452,32.75,80573.92,0.3,-0.98158,5e-05,1.25347]
[1778621792986,32.75,80573.92,0.3,-0.98158,5e-05,1.25347]
[1778621793058,32.75,80573.92,0.3,-0.98158,5e-05,1.25347]
[1778621794032,32.75,80572.95,0.3,-0.9817,5e-05,1.24527]
[1778621794923,32.75,80572.95,0.3,-0.9817,5e-05,1.24527]
[1778621796046,32.75,80562.91,0.3,-0.98219,5e-05,1.21661]
[1778621797053,32.75,80559.19,0.3,-0.98237,5e-05,1.20612]
[1778621798060,32.75,80556.09,0.3,-0.98252,5e-05,1.19743]
[1778621798617,32.75,80556.09,0.3,-0.98252,5e-05,1.19743]
[1778621798669,32.75,80556.09,0.3,-0.98252,5e-05,1.19743]
[1778621798809,32.75,80556.09,0.3,-0.98252,5e-05,1.19743]
[1778621798908,32.75,80556.09,0.3,-0.98252,5e-05,1.19743]
[1778621799815,32.75,80556.09,0.3,-0.98252,5e-05,1.19743]
[1778621800346,32.75,80555.13,0.3,-0.98257,5e-05,1.19475]
[1778621802311,32.75,80555.14,0.3,-0.98256,5e-05,1.19478]
[1778621808130,32.75,80555.01,0.3,-0.98257,5e-05,1.19442]
[1778621809404,32.75,80555.01,0.3,-0.98257,5e-05,1.19442]
[1778621809455,32.75,80555.01,0.3,-0.98257,5e-05,1.19442]
[1778621809559,32.75,80555.01,0.3,-0.98257,5e-05,1.19442]
[1778621809660,32.75,80555.02,0.3,-0.98257,5e-05,1.19445]
[1778621811434,32.75,80554.95,0.3,-0.98257,5e-05,1.19425]
[1778621813168,32.75,80554.92,0.3,-0.98258,5e-05,1.19417]
[1778621814794,32.75,80554.88,0.3,-0.98258,5e-05,1.19406]
[1778621815385,32.75,80554.94,0.3,-0.98257,5e-05,1.19422]
[1778621815557,32.75,80554.94,0.3,-0.98257,5e-05,1.19422]
[1778621815660,32.75,80554.94,0.3,-0.98257,5e-05,1.19422]
[1778621815736,32.75,80554.94,0.3,-0.98257,5e-05,1.19422]
[1778621816344,32.75,80554.94,0.3,-0.98257,5e-05,1.19422]
[1778621818265,32.75,80554.88,0.3,-0.98258,5e-05,1.19406]
[1778621818316,32.75,80554.88,0.3,-0.98258,5e-05,1.19406]
[1778621818521,32.75,80554.88,0.3,-0.98258,5e-05,1.19406]
[1778621818615,32.75,80554.94,0.3,-0.98257,5e-05,1.19422]
[1778621819755,32.75,80554.94,0.3,-0.98257,5e-05,1.19422]
[1778621820597,32.75,80554.86,0.3,-0.98258,5e-05,1.194]
[1778621824784,32.75,80554.97,0.3,-0.98257,5e-05,1.19431]
[1778621825190,32.75,80555.01,0.3,-0.98257,5e-05,1.19442]
[1778621826450,32.75,80555.05,0.3,-0.98257,5e-05,1.19453]
[1778621828413,32.75,80555.54,0.3,-0.98255,5e-05,1.1959]
[1778621828549,32.75,80555.54,0.3,-0.98255,5e-05,1.1959]
[1778621828562,32.75,80555.54,0.3,-0.98255,5e-05,1.1959]
[1778621828729,32.75,80555.54,0.3,-0.98255,5e-05,1.1959]
[1778621829024,32.75,80555.54,0.3,-0.98255,5e-05,1.1959]
[1778621829060,32.75,80555.54,0.3,-0.98255,5e-05,1.1959]
[1778621829087,32.75,80556.24,0.3,-0.98251,5e-05,1.19785]
[1778621829673,32.75,80556.24,0.3,-0.98251,5e-05,1.19785]
[1778621829944,32.75,80556.24,0.3,-0.98251,5e-05,1.19785]
[1778621830028,32.75,80559.0,0.3,-0.98238,5e-05,1.20559]
[1778621832311,32.75,80559.58,0.3,-0.98235,5e-05,1.20722]
[1778621832708,32.75,80559.58,0.3,-0.98235,5e-05,1.20722]
[1778621836311,32.75,80559.63,0.3,-0.98235,5e-05,1.20736]
[1778621837522,32.75,80559.62,0.3,-0.98235,5e-05,1.20733]
[1778621840315,32.75,80559.68,0.3,-0.98235,5e-05,1.2075]
[1778621840506,32.75,80559.68,0.3,-0.98235,5e-05,1.2075]
[1778621842316,32.75,80559.53,0.3,-0.98236,5e-05,1.20708]
[1778621842352,32.75,80559.53,0.3,-0.98236,5e-05,1.20708]
[1778621846314,32.75,80559.6,0.3,-0.98235,5e-05,1.20727]
[1778621846481,32.75,80559.6,0.3,-0.98235,5e-05,1.20727]
[1778621849833,32.75,80559.42,0.3,-0.98236,5e-05,1.20677]
[1778621850320,32.75,80559.29,0.3,-0.98237,5e-05,1.2064]
[1778621850494,32.75,80559.29,0.3,-0.98237,5e-05,1.2064]
[1778621851432,32.75,80559.82,0.3,-0.98242,5e-05,1.20261]
[1778621854310,32.75,80559.94,0.3,-0.98241,5e-05,1.20295]
[1778621854688,32.75,80559.94,0.3,-0.98241,5e-05,1.20295]
[1778621856313,32.75,80559.98,0.3,-0.98241,5e-05,1.20306]
[1778621856462,32.75,80559.98,0.3,-0.98241,5e-05,1.20306]
[1778621857716,32.75,80560.4,0.3,-0.98239,5e-05,1.20424]
[1778621857814,32.75,80560.4,0.3,-0.98239,5e-05,1.20424]
[1778621857816,32.75,80560.22,0.3,-0.9824,5e-05,1.20373]
[1778621859824,32.75,80559.25,0.3,-0.98244,5e-05,1.20101]
[1778621860311,32.75,80559.92,0.3,-0.98241,5e-05,1.20289]
[1778621860361,32.75,80559.92,0.3,-0.98241,5e-05,1.20289]
[1778621860559,32.75,80559.92,0.3,-0.98241,5e-05,1.20289]
[1778621862274,32.75,80560.28,0.3,-0.98239,5e-05,1.2039]
[1778621864310,32.75,80560.05,0.3,-0.9824,5e-05,1.20326]
[1778621864469,32.75,80560.05,0.3,-0.9824,5e-05,1.20326]
[1778621868308,32.75,80560.05,0.3,-0.9824,5e-05,1.20326]
[1778621868879,32.75,80560.05,0.3,-0.9824,5e-05,1.20326]
[1778621870307,32.75,80559.47,0.3,-0.98243,5e-05,1.20163]
[1778621870314,32.75,80559.47,0.3,-0.98243,5e-05,1.20163]
[1778621871439,32.75,80559.47,0.3,-0.98243,5e-05,1.20163]
[1778621872955,32.75,80559.97,0.3,-0.98241,5e-05,1.20303]
[1778621873116,32.75,80559.97,0.3,-0.98241,5e-05,1.20303]
[1778621873309,32.75,80560.44,0.3,-0.98239,5e-05,1.20435]
[1778621873586,32.75,80561.05,0.3,-0.98236,5e-05,1.20606]
[1778621874316,32.75,80561.05,0.3,-0.98236,5e-05,1.20606]
[1778621874414,32.75,80561.05,0.3,-0.98236,5e-05,1.20606]
[1778621876310,32.75,80561.05,0.3,-0.98236,5e-05,1.20606]
[1778621876546,32.75,80561.05,0.3,-0.98236,5e-05,1.20606]
[1778621880635,32.75,80552.73,0.3,-0.98275,5e-05,1.18285]
[1778621881642,32.75,80548.86,0.3,-0.98293,5e-05,1.17216]
[1778621882235,32.75,80548.86,0.3,-0.98293,5e-05,1.17216]
[1778621882307,32.75,80548.86,0.3,-0.98293,5e-05,1.17216]
[1778621882686,32.75,80548.86,0.3,-0.98293,5e-05,1.17216]
[1778621884313,32.75,80548.06,0.3,-0.98297,5e-05,1.16996]
[1778621884472,32.75,80548.06,0.3,-0.98297,5e-05,1.16996]
[1778621885507,32.75,80546.81,0.3,-0.98303,5e-05,1.16654]
[1778621885559,32.75,80546.81,0.3,-0.98303,5e-05,1.16654]
[1778621885670,32.75,80547.69,0.3,-0.98299,5e-05,1.16895]
[1778621886428,32.75,80547.69,0.3,-0.98299,5e-05,1.16895]
[1778621888313,32.75,80547.98,0.3,-0.98297,5e-05,1.16974]
[1778621888437,32.75,80547.98,0.3,-0.98297,5e-05,1.16974]
[1778621890311,32.75,80549.71,0.3,-0.98289,5e-05,1.1745]
[1778621890435,32.75,80549.71,0.3,-0.98289,5e-05,1.1745]
[1778621895741,32.75,80551.34,0.3,-0.98282,5e-05,1.179]
[1778621899815,32.75,80551.34,0.3,-0.98282,5e-05,1.179]
[1778621900379,32.75,80551.37,0.3,-0.98282,5e-05,1.17908]
[1778621901654,32.75,80551.8,0.3,-0.9828,5e-05,1.18027]
[1778621901809,32.75,80551.8,0.3,-0.9828,5e-05,1.18027]
[1778621901910,32.75,80551.71,0.3,-0.9828,5e-05,1.18002]
[1778621907824,32.75,80551.87,0.3,-0.98279,5e-05,1.18047]
[1778621908831,32.75,80554.31,0.3,-0.98268,5e-05,1.18723]
[1778621911852,32.75,80554.17,0.3,-0.98276,5e-05,1.18161]
[1778621916889,32.75,80553.11,0.3,-0.98281,5e-05,1.17868]
[1778621922929,32.75,80552.56,0.3,-0.98283,5e-05,1.17716]
[1778621923936,32.75,80548.36,0.3,-0.98303,5e-05,1.1656]
[1778621925950,32.75,80545.94,0.3,-0.98314,5e-05,1.15899]
[1778621931993,32.75,80546.57,0.3,-0.98311,5e-05,1.16071]
[1778621939861,32.75,80546.06,0.3,-0.98313,5e-05,1.15931]
[1778621940483,32.75,80546.06,0.3,-0.98313,5e-05,1.15931]
[1778621941056,32.75,80541.29,0.3,-0.98335,5e-05,1.14635]
[1778621942063,32.75,80534.95,0.3,-0.98364,4e-05,1.1293]
[1778621944311,32.75,80534.48,0.3,-0.98366,4e-05,1.12805]
[1778621944317,32.75,80534.48,0.3,-0.98366,4e-05,1.12805]
[1778621949112,32.75,80537.75,0.3,-0.98351,5e-05,1.13681]
[1778621950119,32.75,80541.55,0.3,-0.98334,5e-05,1.14706]
[1778621951126,32.75,80543.38,0.3,-0.98326,5e-05,1.15202]
[1778621953700,32.75,80543.26,0.3,-0.98326,5e-05,1.15169]
[1778621953808,32.75,80543.26,0.3,-0.98326,5e-05,1.15169]
[1778621954148,32.75,80543.4,0.3,-0.98326,5e-05,1.15207]
[1778621954832,32.75,80543.4,0.3,-0.98326,5e-05,1.15207]
[1778621955400,32.75,80544.96,0.3,-0.98319,5e-05,1.15631]
[1778621956400,32.75,80544.23,0.3,-0.98322,5e-05,1.15433]
[1778621957434,32.75,80544.38,0.3,-0.98321,5e-05,1.15474]
[1778621961499,32.75,80545.02,0.3,-0.98318,5e-05,1.15648]
[1778621963733,32.75,80544.7,0.3,-0.9832,5e-05,1.15561]
[1778621964852,32.75,80545.1,0.3,-0.98318,5e-05,1.1567]
[1778621965667,32.75,80545.1,0.3,-0.98318,5e-05,1.1567]
[1778621969253,32.75,80549.66,0.3,-0.98297,5e-05,1.16917]
[1778621969829,32.75,80549.66,0.3,-0.98297,5e-05,1.16917]
[1778621970314,32.75,80549.66,0.3,-0.98297,5e-05,1.16917]
[1778621970451,32.75,80549.66,0.3,-0.98297,5e-05,1.16917]
[1778621970524,32.75,80552.86,0.3,-0.98282,5e-05,1.17798]
[1778621971267,32.75,80553.0,0.3,-0.98288,5e-05,1.17316]
[1778621976302,32.75,80553.05,0.3,-0.98288,5e-05,1.1733]
[1778621977408,32.75,80553.05,0.3,-0.98288,5e-05,1.1733]
[1778621977419,32.75,80553.05,0.3,-0.98288,5e-05,1.1733]
[1778621977559,32.75,80553.05,0.3,-0.98288,5e-05,1.1733]
[1778621977704,32.75,80553.05,0.3,-0.98288,5e-05,1.1733]
[1778621978232,32.75,80553.05,0.3,-0.98288,5e-05,1.1733]
[1778621978311,32.75,80553.33,0.3,-0.98287,5e-05,1.17407]
[1778621978316,32.75,80553.64,0.3,-0.98285,5e-05,1.17492]
[1778621980311,32.75,80553.82,0.3,-0.98285,5e-05,1.17542]
[1778621980575,32.75,80553.82,0.3,-0.98285,5e-05,1.17542]
[1778621984310,32.75,80554.86,0.3,-0.9828,5e-05,1.17829]
[1778621984498,32.75,80554.86,0.3,-0.9828,5e-05,1.17829]
[1778621986802,32.75,80555.58,0.3,-0.98276,5e-05,1.18028]
[1778621986810,32.75,80555.58,0.3,-0.98276,5e-05,1.18028]
[1778621986903,32.75,80555.14,0.3,-0.98278,5e-05,1.17907]
[1778621987298,32.75,80555.14,0.3,-0.98278,5e-05,1.17907]
[1778621987307,32.75,80555.14,0.3,-0.98278,5e-05,1.17907]
[1778621987308,32.75,80555.14,0.3,-0.98278,5e-05,1.17907]
[1778621990310,32.75,80556.12,0.3,-0.98274,5e-05,1.18178]
[1778621990604,32.75,80556.12,0.3,-0.98274,5e-05,1.18178]
[1778621994311,32.75,80556.4,0.3,-0.98272,5e-05,1.18256]
[1778621994703,32.75,80556.4,0.3,-0.98272,5e-05,1.18256]
[1778621998310,32.75,80556.36,0.3,-0.98273,5e-05,1.18244]
[1778621998575,32.75,80556.36,0.3,-0.98273,5e-05,1.18244]
[1778622001477,32.75,80558.75,0.3,-0.98261,5e-05,1.18909]
[1778622003906,32.75,80559.22,0.3,-0.98259,5e-05,1.19039]
[1778622004062,32.75,80559.22,0.3,-0.98259,5e-05,1.19039]
[1778622004137,32.75,80559.57,0.3,-0.98257,5e-05,1.19137]
[1778622008886,32.75,80559.04,0.3,-0.9826,5e-05,1.18989]
[1778622008983,32.75,80559.04,0.3,-0.9826,5e-05,1.18989]
[1778622009057,32.75,80559.04,0.3,-0.9826,5e-05,1.18989]
[1778622009110,32.75,80559.04,0.3,-0.9826,5e-05,1.18989]
[1778622009843,32.75,80559.06,0.3,-0.9826,5e-05,1.18995]
[1778622010344,32.75,80559.24,0.3,-0.98259,5e-05,1.19045]
[1778622015575,32.75,80560.17,0.3,-0.98255,5e-05,1.19304]
[1778622020610,32.75,80560.7,0.3,-0.98252,5e-05,1.19452]
[1778622024866,32.75,80560.49,0.3,-0.98253,5e-05,1.19394]
[1778622025463,32.75,80561.37,0.3,-0.98249,5e-05,1.1964]
[1778622030708,32.75,80561.6,0.3,-0.98248,5e-05,1.19704]
[1778622031164,32.75,80561.78,0.3,-0.98254,5e-05,1.19227]
[1778622032137,32.75,80561.78,0.3,-0.98254,5e-05,1.19227]
[1778622032313,32.75,80561.78,0.3,-0.98254,5e-05,1.19227]
[1778622032239,32.75,80561.86,0.3,-0.98254,5e-05,1.19249]
[1778622035715,32.75,80563.65,0.3,-0.98245,5e-05,1.1975]
[1778622040752,32.75,80564.85,0.3,-0.9824,5e-05,1.20087]
[1778622045787,32.75,80566.44,0.3,-0.98232,5e-05,1.20534]
[1778622046527,32.75,80566.44,0.3,-0.98232,5e-05,1.20534]
[1778622047457,32.75,80567.61,0.3,-0.98226,5e-05,1.20863]
[1778622052836,32.75,80568.72,0.3,-0.98221,5e-05,1.21177]
[1778622057871,32.75,80569.68,0.3,-0.98216,5e-05,1.21449]
[1778622059821,32.75,80569.81,0.3,-0.98216,5e-05,1.21485]
[1778622060461,32.75,80570.05,0.3,-0.98215,5e-05,1.21553]
[1778622062110,32.75,80569.8,0.3,-0.98216,5e-05,1.21483]
[1778622062314,32.75,80569.8,0.3,-0.98216,5e-05,1.21483]
[1778622062320,32.75,80569.8,0.3,-0.98216,5e-05,1.21483]
[1778622062211,32.75,80569.75,0.3,-0.98216,5e-05,1.21468]
[1778622062370,32.75,80569.75,0.3,-0.98216,5e-05,1.21468]
[1778622063307,32.75,80569.75,0.3,-0.98216,5e-05,1.21468]
[1778622064920,32.75,80572.06,0.3,-0.98205,5e-05,1.22124]
[1778622069955,32.75,80572.46,0.3,-0.98203,5e-05,1.22238]
[1778622070601,32.75,80572.46,0.3,-0.98203,5e-05,1.22238]
[1778622070652,32.75,80572.46,0.3,-0.98203,5e-05,1.22238]
[1778622070807,32.75,80572.46,0.3,-0.98203,5e-05,1.22238]
[1778622070867,32.75,80572.46,0.3,-0.98203,5e-05,1.22238]
[1778622075998,32.75,80573.15,0.3,-0.98199,5e-05,1.22434]
[1778622081032,32.75,80573.18,0.3,-0.98199,5e-05,1.22443]
[1778622086067,32.75,80573.12,0.3,-0.982,5e-05,1.22426]
[1778622090540,32.75,80573.46,0.3,-0.98198,5e-05,1.22523]
[1778622090561,32.75,80573.46,0.3,-0.98198,5e-05,1.22523]
[1778622090591,32.75,80573.46,0.3,-0.98198,5e-05,1.22523]
[1778622090639,32.75,80573.46,0.3,-0.98198,5e-05,1.22523]
[1778622092109,32.75,80573.5,0.3,-0.98205,5e-05,1.21998]
[1778622096600,32.75,80573.48,0.3,-0.98205,5e-05,1.21992]
[1778622098562,32.75,80573.64,0.3,-0.98205,5e-05,1.22038]
[1778622098806,32.75,80573.64,0.3,-0.98205,5e-05,1.22038]
[1778622098846,32.75,80573.64,0.3,-0.98205,5e-05,1.22038]
[1778622101827,32.75,80573.7,0.3,-0.98204,5e-05,1.22055]
[1778622101890,32.75,80573.7,0.3,-0.98204,5e-05,1.22055]
[1778622103186,32.75,80576.12,0.3,-0.98192,5e-05,1.22745]
[1778622104310,32.75,80576.12,0.3,-0.98192,5e-05,1.22745]
[1778622106207,32.75,80578.25,0.3,-0.98182,5e-05,1.23355]
[1778622109445,32.75,80578.04,0.3,-0.98183,5e-05,1.23294]
[1778622109496,32.75,80578.04,0.3,-0.98183,5e-05,1.23294]
[1778622109558,32.75,80578.04,0.3,-0.98183,5e-05,1.23294]
[1778622109659,32.75,80578.04,0.3,-0.98183,5e-05,1.23294]
[1778622115271,32.75,80578.97,0.3,-0.98178,5e-05,1.23561]
[1778622116012,32.75,80578.97,0.3,-0.98178,5e-05,1.23561]
[1778622116032,32.75,80578.97,0.3,-0.98178,5e-05,1.23561]
[1778622116061,32.75,80578.97,0.3,-0.98178,5e-05,1.23561]
[1778622116278,32.75,80578.98,0.3,-0.98178,5e-05,1.23564]
[1778622122320,32.75,80579.75,0.3,-0.98175,5e-05,1.23785]
[1778622123277,32.75,80579.75,0.3,-0.98175,5e-05,1.23785]
[1778622123311,32.75,80579.75,0.3,-0.98175,5e-05,1.23785]
[1778622123378,32.75,80580.49,0.3,-0.98171,5e-05,1.23998]
[1778622123446,32.75,80580.49,0.3,-0.98171,5e-05,1.23998]
[1778622125149,32.75,80580.39,0.3,-0.98171,5e-05,1.2397]
[1778622125309,32.75,80580.39,0.3,-0.98171,5e-05,1.2397]
[1778622125341,32.75,80576.55,0.3,-0.9819,5e-05,1.22868]
[1778622126348,32.75,80572.94,0.3,-0.98208,5e-05,1.21839]
[1778622126615,32.75,80572.94,0.3,-0.98208,5e-05,1.21839]
[1778622131066,32.75,80574.18,0.3,-0.98202,5e-05,1.22192]
[1778622131118,32.75,80574.18,0.3,-0.98202,5e-05,1.22192]
[1778622131312,32.75,80574.18,0.3,-0.98202,5e-05,1.22192]
[1778622131383,32.75,80574.21,0.3,-0.98202,5e-05,1.222]
[1778622131608,32.75,80574.21,0.3,-0.98202,5e-05,1.222]
[1778622131659,32.75,80574.21,0.3,-0.98202,5e-05,1.222]
[1778622139851,32.75,80575.01,0.3,-0.98198,5e-05,1.22428]
[1778622140437,32.75,80575.01,0.3,-0.98198,5e-05,1.22428]
[1778622141443,32.75,80575.21,0.3,-0.98197,5e-05,1.22485]
[1778622141495,32.75,80575.21,0.3,-0.98197,5e-05,1.22485]
[1778622141559,32.75,80575.21,0.3,-0.98197,5e-05,1.22485]
[1778622141645,32.75,80575.38,0.3,-0.98196,5e-05,1.22534]
[1778622144856,32.75,80575.24,0.3,-0.98197,5e-05,1.22494]
[1778622145499,32.75,80575.13,0.3,-0.98197,5e-05,1.22462]
[1778622151602,32.75,80575.07,0.3,-0.98198,5e-05,1.22445]
[1778622151621,32.75,80575.62,0.3,-0.98203,5e-05,1.22065]
[1778622154313,32.75,80575.74,0.3,-0.98202,5e-05,1.22099]
[1778622154499,32.75,80575.79,0.3,-0.98202,5e-05,1.22114]
[1778622156558,32.75,80576.52,0.3,-0.98198,5e-05,1.22322]
[1778622159670,32.75,80576.54,0.3,-0.98198,5e-05,1.22327]
[1778622159722,32.75,80576.54,0.3,-0.98198,5e-05,1.22327]
[1778622159808,32.75,80576.54,0.3,-0.98198,5e-05,1.22327]
[1778622159827,32.75,80576.54,0.3,-0.98198,5e-05,1.22327]
[1778622161860,32.75,80576.56,0.3,-0.98198,5e-05,1.22333]
[1778622164364,32.75,80576.68,0.3,-0.98197,5e-05,1.22367]
[1778622164384,32.75,80576.68,0.3,-0.98197,5e-05,1.22367]
[1778622164561,32.75,80576.71,0.3,-0.98197,5e-05,1.22376]
[1778622164838,32.75,80576.71,0.3,-0.98197,5e-05,1.22376]
[1778622164930,32.75,80577.55,0.3,-0.98193,5e-05,1.22616]
[1778622166376,32.75,80577.55,0.3,-0.98193,5e-05,1.22616]
[1778622170664,32.75,80578.64,0.3,-0.98188,5e-05,1.22927]
[1778622170716,32.75,80578.64,0.3,-0.98188,5e-05,1.22927]
[1778622170816,32.75,80578.64,0.3,-0.98188,5e-05,1.22927]
[1778622170916,32.75,80578.79,0.3,-0.98187,5e-05,1.2297]
[1778622179843,32.75,80578.53,0.3,-0.98188,5e-05,1.22896]
[1778622180377,32.75,80578.53,0.3,-0.98188,5e-05,1.22896]
[1778622183243,32.75,80578.59,0.3,-0.98188,5e-05,1.22913]
[1778622183294,32.75,80578.59,0.3,-0.98188,5e-05,1.22913]
[1778622183308,32.75,80578.59,0.3,-0.98188,5e-05,1.22913]
[1778622183344,32.75,80578.59,0.3,-0.98188,5e-05,1.22913]
[1778622184805,32.75,80578.59,0.3,-0.98188,5e-05,1.22913]
[1778622185403,32.75,80578.59,0.3,-0.98188,5e-05,1.22913]
[1778622193822,32.75,80578.95,0.3,-0.98186,5e-05,1.23016]
[1778622196861,32.75,80578.87,0.3,-0.98187,5e-05,1.22993]
[1778622197060,32.75,80578.87,0.3,-0.98187,5e-05,1.22993]
[1778622197161,32.75,80578.87,0.3,-0.98187,5e-05,1.22993]
[1778622199848,32.75,80578.87,0.3,-0.98187,5e-05,1.22993]
[1778622200314,32.75,80578.87,0.3,-0.98187,5e-05,1.22993]
[1778622200396,32.75,80578.87,0.3,-0.98187,5e-05,1.22993]
[1778622203159,32.75,80579.14,0.3,-0.98185,5e-05,1.2307]
[1778622203211,32.75,80579.14,0.3,-0.98185,5e-05,1.2307]
[1778622203311,32.75,80579.14,0.3,-0.98185,5e-05,1.2307]
[1778622203312,32.75,80575.75,0.3,-0.98202,5e-05,1.22102]
[1778622204853,32.75,80576.01,0.3,-0.98201,5e-05,1.22176]
[1778622204882,32.75,80576.01,0.3,-0.98201,5e-05,1.22176]
[1778622205502,32.75,80575.73,0.3,-0.98202,5e-05,1.22097]
[1778622205814,32.75,80575.73,0.3,-0.98202,5e-05,1.22097]
[1778622207860,32.75,80575.77,0.3,-0.98202,5e-05,1.22108]
[1778622207969,32.75,80575.77,0.3,-0.98202,5e-05,1.22108]
[1778622208021,32.75,80575.77,0.3,-0.98202,5e-05,1.22108]
[1778622210064,32.75,80575.77,0.3,-0.98202,5e-05,1.22108]
[1778622210326,32.75,80575.77,0.3,-0.98202,5e-05,1.22108]
[1778622210352,32.75,80575.77,0.3,-0.98202,5e-05,1.22108]
[1778622210964,32.75,80575.8,0.3,-0.98202,5e-05,1.22117]
[1778622210973,32.75,80575.8,0.3,-0.98202,5e-05,1.22117]
[1778622211066,32.75,80575.8,0.3,-0.98202,5e-05,1.22117]
[1778622211119,32.75,80575.74,0.3,-0.98209,5e-05,1.21563]
[1778622212064,32.75,80575.74,0.3,-0.98209,5e-05,1.21563]
[1778622212410,32.75,80575.74,0.3,-0.98209,5e-05,1.21563]
[1778622212461,32.75,80575.74,0.3,-0.98209,5e-05,1.21563]
[1778622212553,32.75,80575.74,0.3,-0.98209,5e-05,1.21563]
[1778622212558,32.75,80575.74,0.3,-0.98209,5e-05,1.21563]
[1778622212812,32.75,80575.74,0.3,-0.98209,5e-05,1.21563]
[1778622216066,32.75,80575.84,0.3,-0.98209,5e-05,1.21592]
[1778622216175,32.75,80575.84,0.3,-0.98209,5e-05,1.21592]
[1778622216229,32.75,80575.84,0.3,-0.98209,5e-05,1.21592]
[1778622216625,32.75,80575.73,0.3,-0.9821,5e-05,1.21561]
[1778622220066,32.75,80575.08,0.3,-0.98213,5e-05,1.21376]
[1778622220209,32.75,80575.08,0.3,-0.98213,5e-05,1.21376]
[1778622220254,32.75,80575.08,0.3,-0.98213,5e-05,1.21376]
[1778622222062,32.75,80575.08,0.3,-0.98213,5e-05,1.21376]
[1778622222171,32.75,80575.08,0.3,-0.98213,5e-05,1.21376]
[1778622222224,32.75,80575.08,0.3,-0.98213,5e-05,1.21376]
[1778622224853,32.75,80574.09,0.3,-0.98218,5e-05,1.21096]
[1778622225431,32.75,80574.09,0.3,-0.98218,5e-05,1.21096]
[1778622225562,32.75,80573.94,0.3,-0.98218,5e-05,1.21053]
[1778622225781,32.75,80573.94,0.3,-0.98218,5e-05,1.21053]
[1778622231082,32.75,80572.92,0.3,-0.98223,5e-05,1.20765]
[1778622231891,32.75,80572.92,0.3,-0.98223,5e-05,1.20765]
[1778622231906,32.75,80572.92,0.3,-0.98223,5e-05,1.20765]
[1778622231915,32.75,80572.92,0.3,-0.98223,5e-05,1.20765]
[1778622232058,32.75,80572.92,0.3,-0.98223,5e-05,1.20765]
[1778622233334,32.75,80572.55,0.3,-0.98225,5e-05,1.2066]
[1778622233393,32.75,80572.55,0.3,-0.98225,5e-05,1.2066]
[1778622233411,32.75,80569.12,0.3,-0.98242,5e-05,1.19695]
[1778622233538,32.75,80569.12,0.3,-0.98242,5e-05,1.19695]
[1778622233824,32.75,80569.12,0.3,-0.98242,5e-05,1.19695]
[1778622233890,32.75,80569.12,0.3,-0.98242,5e-05,1.19695]
[1778622234068,32.75,80569.12,0.3,-0.98242,5e-05,1.19695]
[1778622234148,32.75,80569.12,0.3,-0.98242,5e-05,1.19695]
[1778622234450,32.75,80569.12,0.3,-0.98242,5e-05,1.19695]
[1778622234500,32.75,80564.93,0.3,-0.98262,5e-05,1.18524]
[1778622234740,32.75,80564.93,0.3,-0.98262,5e-05,1.18524]
[1778622234803,32.75,80564.93,0.3,-0.98262,5e-05,1.18524]
[1778622235111,32.75,80562.23,0.3,-0.98274,5e-05,1.17774]
[1778622236013,32.75,80562.23,0.3,-0.98274,5e-05,1.17774]
[1778622236275,32.75,80558.05,0.3,-0.98294,5e-05,1.1662]
[1778622237125,32.75,80541.78,0.3,-0.98369,5e-05,1.12213]
[1778622238132,32.75,80534.47,0.3,-0.98401,4e-05,1.10275]
[1778622239139,32.75,80531.2,0.3,-0.98416,4e-05,1.09417]
[1778622239875,32.75,80531.2,0.3,-0.98416,4e-05,1.09417]
[1778622239886,32.75,80531.2,0.3,-0.98416,4e-05,1.09417]
[1778622241335,32.75,80530.36,0.3,-0.9842,4e-05,1.09197]
[1778622241379,32.75,80530.36,0.3,-0.9842,4e-05,1.09197]
[1778622241465,32.75,80530.36,0.3,-0.9842,4e-05,1.09197]
[1778622241565,32.75,80531.02,0.3,-0.98417,4e-05,1.0937]
[1778622241763,32.75,80531.02,0.3,-0.98417,4e-05,1.0937]
[1778622241810,32.75,80531.02,0.3,-0.98417,4e-05,1.0937]
[1778622242160,32.75,80531.52,0.3,-0.98414,4e-05,1.095]
[1778622243404,32.75,80531.52,0.3,-0.98414,4e-05,1.095]
[1778622244064,32.75,80531.63,0.3,-0.98414,4e-05,1.09529]
[1778622244174,32.75,80531.64,0.3,-0.98414,4e-05,1.09532]
[1778622249867,32.75,80532.17,0.3,-0.98412,4e-05,1.09671]
[1778622250427,32.75,80532.17,0.3,-0.98412,4e-05,1.09671]
[1778622250483,32.75,80533.58,0.3,-0.98405,4e-05,1.10041]
[1778622252076,32.75,80534.24,0.3,-0.98402,4e-05,1.10214]
[1778622252230,32.75,80536.89,0.3,-0.98391,4e-05,1.10914]
[1778622253286,32.75,80536.89,0.3,-0.98391,4e-05,1.10914]
[1778622253310,32.75,80536.89,0.3,-0.98391,4e-05,1.10914]
[1778622253412,32.75,80540.45,0.3,-0.98375,4e-05,1.11858]
[1778622254244,32.75,80542.11,0.3,-0.98367,5e-05,1.12301]
[1778622257265,32.75,80543.75,0.3,-0.9836,5e-05,1.12739]
[1778622261631,32.75,80544.27,0.3,-0.98357,5e-05,1.12879]
[1778622262068,32.75,80544.27,0.3,-0.98357,5e-05,1.12879]
[1778622262126,32.75,80544.27,0.3,-0.98357,5e-05,1.12879]
[1778622262709,32.75,80544.73,0.3,-0.98355,5e-05,1.13002]
[1778622262809,32.75,80544.73,0.3,-0.98355,5e-05,1.13002]
[1778622263308,32.75,80546.47,0.3,-0.98347,5e-05,1.1347]
[1778622266601,32.75,80547.03,0.3,-0.98345,5e-05,1.1362]
[1778622270373,32.75,80546.91,0.3,-0.98345,5e-05,1.13588]
[1778622271364,32.75,80546.94,0.3,-0.98353,5e-05,1.13083]
[1778622274501,32.75,80547.04,0.3,-0.98352,5e-05,1.1311]
[1778622274513,32.75,80547.04,0.3,-0.98352,5e-05,1.1311]
[1778622274559,32.75,80547.04,0.3,-0.98352,5e-05,1.1311]
[1778622274695,32.75,80547.89,0.3,-0.98348,5e-05,1.13339]
[1778622277406,32.75,80549.24,0.3,-0.98342,5e-05,1.13703]
[1778622278060,32.75,80549.24,0.3,-0.98342,5e-05,1.13703]
[1778622278452,32.75,80549.24,0.3,-0.98342,5e-05,1.13703]
[1778622282063,32.75,80549.91,0.3,-0.98339,5e-05,1.13884]
[1778622282330,32.75,80549.91,0.3,-0.98339,5e-05,1.13884]
[1778622284455,32.75,80552.05,0.3,-0.98329,5e-05,1.14463]
[1778622285462,32.75,80554.78,0.3,-0.98317,5e-05,1.15205]
[1778622286063,32.75,80554.78,0.3,-0.98317,5e-05,1.15205]
[1778622286204,32.75,80554.78,0.3,-0.98317,5e-05,1.15205]
[1778622286233,32.75,80554.78,0.3,-0.98317,5e-05,1.15205]
[1778622286307,32.75,80554.78,0.3,-0.98317,5e-05,1.15205]
[1778622286469,32.75,80558.19,0.3,-0.98301,5e-05,1.16137]
[1778622290066,32.75,80558.82,0.3,-0.98298,5e-05,1.1631]
[1778622290328,32.75,80558.82,0.3,-0.98298,5e-05,1.1631]
[1778622290489,32.75,80558.82,0.3,-0.98298,5e-05,1.1631]
[1778622290558,32.75,80558.82,0.3,-0.98298,5e-05,1.1631]
[1778622290497,32.75,80561.22,0.3,-0.98286,5e-05,1.1697]
[1778622290626,32.75,80561.22,0.3,-0.98286,5e-05,1.1697]
[1778622294070,32.75,80561.95,0.3,-0.98283,5e-05,1.17172]
[1778622294193,32.75,80561.95,0.3,-0.98283,5e-05,1.17172]
[1778622295195,32.75,80561.95,0.3,-0.98283,5e-05,1.17172]
[1778622295308,32.75,80561.95,0.3,-0.98283,5e-05,1.17172]
[1778622295532,32.75,80562.26,0.3,-0.98282,5e-05,1.17258]
[1778622297546,32.75,80563.46,0.3,-0.98276,5e-05,1.17589]
[1778622298970,32.75,80563.67,0.3,-0.98275,5e-05,1.17648]
[1778622298990,32.75,80563.67,0.3,-0.98275,5e-05,1.17648]
[1778622299058,32.75,80563.67,0.3,-0.98275,5e-05,1.17648]
[1778622299854,32.75,80563.54,0.3,-0.98276,5e-05,1.17612]
[1778622300567,32.75,80565.56,0.3,-0.98266,5e-05,1.18172]
[1778622301256,32.75,80565.56,0.3,-0.98266,5e-05,1.18172]
[1778622304733,32.75,80565.44,0.3,-0.98267,5e-05,1.18139]
[1778622304806,32.75,80565.44,0.3,-0.98267,5e-05,1.18139]
[1778622305083,32.75,80565.44,0.3,-0.98267,5e-05,1.18139]
[1778622305134,32.75,80565.44,0.3,-0.98267,5e-05,1.18139]
[1778622305307,32.75,80565.44,0.3,-0.98267,5e-05,1.18139]
[1778622306061,32.75,80565.35,0.3,-0.98267,5e-05,1.18114]
[1778622306160,32.75,80569.38,0.3,-0.98248,5e-05,1.19238]
[1778622309271,32.75,80569.35,0.3,-0.98248,5e-05,1.19229]
[1778622309308,32.75,80569.35,0.3,-0.98248,5e-05,1.19229]
[1778622309372,32.75,80569.35,0.3,-0.98248,5e-05,1.19229]
[1778622313480,32.75,80569.41,0.3,-0.98248,5e-05,1.19246]
[1778622319585,32.75,80569.04,0.3,-0.98249,5e-05,1.19142]
[1778622318693,32.75,80560.57,0.3,-0.9829,5e-05,1.16791]
[1778622320166,32.75,80555.63,0.3,-0.98313,5e-05,1.15437]
[1778622320707,32.75,80552.28,0.3,-0.98328,5e-05,1.14525]
[1778622321714,32.75,80551.19,0.3,-0.98333,5e-05,1.1423]
[1778622324735,32.75,80547.75,0.3,-0.98349,5e-05,1.13301]
[1778622326610,32.75,80547.75,0.3,-0.98349,5e-05,1.13301]
[1778622331341,32.75,80546.87,0.3,-0.98353,5e-05,1.13065]
[1778622331386,32.75,80546.87,0.3,-0.98353,5e-05,1.13065]
[1778622331564,32.75,80546.87,0.3,-0.98353,5e-05,1.13065]
[1778622331603,32.75,80543.27,0.3,-0.98376,4e-05,1.11592]
[1778622331785,32.75,80540.43,0.3,-0.98389,4e-05,1.10838]
[1778622332791,32.75,80538.74,0.3,-0.98396,4e-05,1.10392]
[1778622335232,32.75,80537.78,0.3,-0.98401,4e-05,1.10139]
[1778622335812,32.75,80536.6,0.3,-0.98406,4e-05,1.09828]
[1778622337393,32.75,80536.6,0.3,-0.98406,4e-05,1.09828]
[1778622337436,32.75,80532.65,0.3,-0.98423,4e-05,1.08794]
[1778622337826,32.75,80525.61,0.3,-0.98454,4e-05,1.0697]
[1778622338834,32.75,80530.32,0.3,-0.98434,4e-05,1.08188]
[1778622340847,32.75,80532.92,0.3,-0.98422,4e-05,1.08865]
[1778622341654,32.75,80532.92,0.3,-0.98422,4e-05,1.08865]
[1778622341727,32.75,80532.92,0.3,-0.98422,4e-05,1.08865]
[1778622346889,32.75,80535.24,0.3,-0.98412,4e-05,1.09471]
[1778622348643,32.75,80535.24,0.3,-0.98412,4e-05,1.09471]
[1778622353093,32.75,80533.75,0.3,-0.98419,4e-05,1.09081]
[1778622353206,32.75,80533.75,0.3,-0.98419,4e-05,1.09081]
[1778622353307,32.75,80533.75,0.3,-0.98419,4e-05,1.09081]
[1778622353540,32.75,80533.75,0.3,-0.98419,4e-05,1.09081]
[1778622353408,32.75,80531.57,0.3,-0.98428,4e-05,1.08513]
[1778622354958,32.75,80530.64,0.3,-0.98432,4e-05,1.08271]
[1778622355058,32.75,80530.64,0.3,-0.98432,4e-05,1.08271]
[1778622355160,32.75,80529.92,0.3,-0.98435,4e-05,1.08084]
[1778622356064,32.75,80529.92,0.3,-0.98435,4e-05,1.08084]
[1778622356598,32.75,80529.92,0.3,-0.98435,4e-05,1.08084]
[1778622357966,32.75,80526.39,0.3,-0.98451,4e-05,1.07171]
[1778622358973,32.75,80523.13,0.3,-0.98465,4e-05,1.06333]
[1778622359847,32.75,80523.13,0.3,-0.98465,4e-05,1.06333]
[1778622360069,32.75,80523.13,0.3,-0.98465,4e-05,1.06333]
[1778622361056,32.75,80523.44,0.3,-0.98463,4e-05,1.06413]
[1778622361300,32.75,80523.44,0.3,-0.98463,4e-05,1.06413]
[1778622361314,32.75,80523.44,0.3,-0.98463,4e-05,1.06413]
[1778622361354,32.75,80523.22,0.3,-0.98464,4e-05,1.06356]
[1778622361994,32.75,80525.81,0.3,-0.98453,4e-05,1.07022]
[1778622364062,32.75,80527.16,0.3,-0.98447,4e-05,1.0737]
[1778622364319,32.75,80527.16,0.3,-0.98447,4e-05,1.0737]
[1778622366071,32.75,80528.35,0.3,-0.98442,4e-05,1.07677]
[1778622366188,32.75,80528.35,0.3,-0.98442,4e-05,1.07677]
[1778622366662,32.75,80528.63,0.3,-0.98441,4e-05,1.0775]
[1778622368067,32.75,80529.22,0.3,-0.98438,4e-05,1.07902]
[1778622368207,32.75,80529.22,0.3,-0.98438,4e-05,1.07902]
[1778622371231,32.75,80531.39,0.3,-0.98429,4e-05,1.08466]
[1778622371307,32.75,80531.39,0.3,-0.98429,4e-05,1.08466]
[1778622371520,32.75,80531.39,0.3,-0.98429,4e-05,1.08466]
[1778622371610,32.75,80531.48,0.3,-0.98429,4e-05,1.08489]
[1778622372188,32.75,80531.48,0.3,-0.98429,4e-05,1.08489]
[1778622374065,32.75,80531.87,0.3,-0.98427,4e-05,1.08591]
[1778622374575,32.75,80531.87,0.3,-0.98427,4e-05,1.08591]
[1778622374890,32.75,80531.94,0.3,-0.98426,4e-05,1.08609]
[1778622375470,32.75,80531.94,0.3,-0.98426,4e-05,1.08609]
[1778622376064,32.75,80531.94,0.3,-0.98426,4e-05,1.08609]
[1778622376295,32.75,80531.94,0.3,-0.98426,4e-05,1.08609]
[1778622376563,32.75,80531.94,0.3,-0.98426,4e-05,1.08609]
[1778622378076,32.75,80532.53,0.3,-0.98424,4e-05,1.08763]
[1778622378237,32.75,80532.53,0.3,-0.98424,4e-05,1.08763]
[1778622381233,32.75,80532.53,0.3,-0.98424,4e-05,1.08763]
[1778622381310,32.75,80532.53,0.3,-0.98424,4e-05,1.08763]
[1778622381638,32.75,80532.53,0.3,-0.98424,4e-05,1.08763]
[1778622381340,32.75,80535.08,0.3,-0.98413,4e-05,1.0943]
[1778622381853,32.75,80535.08,0.3,-0.98413,4e-05,1.0943]
[1778622382060,32.75,80535.08,0.3,-0.98413,4e-05,1.0943]
[1778622382135,32.75,80537.01,0.3,-0.98404,4e-05,1.09936]
[1778622384063,32.75,80537.55,0.3,-0.98402,4e-05,1.10078]
[1778622384187,32.75,80537.55,0.3,-0.98402,4e-05,1.10078]
[1778622386061,32.75,80538.57,0.3,-0.98397,4e-05,1.10347]
[1778622386273,32.75,80538.57,0.3,-0.98397,4e-05,1.10347]
[1778622388064,32.75,80538.64,0.3,-0.98397,4e-05,1.10365]
[1778622388264,32.75,80538.64,0.3,-0.98397,4e-05,1.10365]
[1778622391198,32.75,80539.9,0.3,-0.98398,4e-05,1.10193]
[1778622392060,32.75,80539.9,0.3,-0.98398,4e-05,1.10193]
[1778622392219,32.75,80539.9,0.3,-0.98398,4e-05,1.10193]
[1778622392315,32.75,80542.72,0.3,-0.98386,4e-05,1.10938]
[1778622394064,32.75,80542.84,0.3,-0.98385,4e-05,1.1097]
[1778622394154,32.75,80542.84,0.3,-0.98385,4e-05,1.1097]
[1778622395655,32.75,80542.87,0.3,-0.98385,4e-05,1.10978]
[1778622395660,32.75,80542.87,0.3,-0.98385,4e-05,1.10978]
[1778622395807,32.75,80542.87,0.3,-0.98385,4e-05,1.10978]
[1778622398066,32.75,80542.91,0.3,-0.98385,4e-05,1.10988]
[1778622398587,32.75,80542.91,0.3,-0.98385,4e-05,1.10988]
[1778622399870,32.75,80542.94,0.3,-0.98385,4e-05,1.10996]
[1778622400390,32.75,80542.94,0.3,-0.98385,4e-05,1.10996]
[1778622404289,32.75,80544.85,0.3,-0.98376,4e-05,1.11503]
[1778622405682,32.75,80544.85,0.3,-0.98376,4e-05,1.11503]
[1778622405296,32.75,80548.37,0.3,-0.9836,5e-05,1.12443]
[1778622405741,32.75,80548.37,0.3,-0.9836,5e-05,1.12443]
[1778622405807,32.75,80548.37,0.3,-0.9836,5e-05,1.12443]
[1778622405876,32.75,80548.37,0.3,-0.9836,5e-05,1.12443]
[1778622407250,32.75,80549.63,0.3,-0.98355,5e-05,1.12781]
[1778622407309,32.75,80549.63,0.3,-0.98355,5e-05,1.12781]
[1778622407310,32.75,80550.03,0.3,-0.98353,5e-05,1.12888]
[1778622409328,32.75,80551.92,0.3,-0.98344,5e-05,1.13397]
[1778622414363,32.75,80553.16,0.3,-0.98338,5e-05,1.13731]
[1778622419398,32.75,80553.18,0.3,-0.98338,5e-05,1.13737]
[1778622422419,32.75,80559.16,0.3,-0.98311,5e-05,1.15361]
[1778622423426,32.75,80565.93,0.3,-0.98279,5e-05,1.17222]
[1778622424433,32.75,80568.17,0.3,-0.98268,5e-05,1.17843]
[1778622425440,32.75,80570.21,0.3,-0.98259,5e-05,1.1841]
[1778622426664,32.75,80570.21,0.3,-0.98259,5e-05,1.1841]
[1778622426447,32.75,80568.29,0.3,-0.98268,5e-05,1.17876]
[1778622427120,32.75,80568.29,0.3,-0.98268,5e-05,1.17876]
[1778622427308,32.75,80568.29,0.3,-0.98268,5e-05,1.17876]
[1778622427454,32.75,80566.38,0.3,-0.98277,5e-05,1.17347]
[1778622430068,32.75,80566.34,0.3,-0.98277,5e-05,1.17336]
[1778622430511,32.75,80566.34,0.3,-0.98277,5e-05,1.17336]
[1778622432489,32.75,80563.48,0.3,-0.98291,5e-05,1.16546]
[1778622436725,32.75,80564.23,0.3,-0.98287,5e-05,1.16753]
[1778622438176,32.75,80564.23,0.3,-0.98287,5e-05,1.16753]
[1778622444573,32.75,80563.96,0.3,-0.98288,5e-05,1.16678]
[1778622449850,32.75,80564.0,0.3,-0.98288,5e-05,1.16689]
[1778622450437,32.75,80564.0,0.3,-0.98288,5e-05,1.16689]
[1778622451611,32.75,80564.0,0.3,-0.98288,5e-05,1.16689]
[1778622451653,32.75,80564.0,0.3,-0.98295,5e-05,1.16166]
[1778622455596,32.75,80564.01,0.3,-0.98295,5e-05,1.16168]
[1778622455766,32.75,80564.12,0.3,-0.98295,5e-05,1.16199]
[1778622455808,32.75,80564.12,0.3,-0.98295,5e-05,1.16199]
[1778622456028,32.75,80564.12,0.3,-0.98295,5e-05,1.16199]
[1778622456569,32.75,80564.12,0.3,-0.98295,5e-05,1.16199]
[1778622456657,32.75,80564.02,0.3,-0.98295,5e-05,1.16171]
[1778622456808,32.75,80564.02,0.3,-0.98295,5e-05,1.16171]
[1778622458063,32.75,80564.02,0.3,-0.98295,5e-05,1.16171]
[1778622458726,32.75,80564.02,0.3,-0.98295,5e-05,1.16171]
[1778622459858,32.75,80564.16,0.3,-0.98295,5e-05,1.1621]
[1778622460408,32.75,80564.16,0.3,-0.98295,5e-05,1.1621]
[1778622462059,32.75,80564.02,0.3,-0.98295,5e-05,1.16171]
[1778622462411,32.75,80564.02,0.3,-0.98295,5e-05,1.16171]
[1778622464715,32.75,80560.81,0.3,-0.9831,5e-05,1.15292]
[1778622465611,32.75,80560.81,0.3,-0.9831,5e-05,1.15292]
[1778622465698,32.75,80560.81,0.3,-0.9831,5e-05,1.15292]
[1778622465808,32.75,80559.93,0.3,-0.98314,5e-05,1.15051]
[1778622465977,32.75,80559.93,0.3,-0.98314,5e-05,1.15051]
[1778622466967,32.75,80558.63,0.3,-0.9832,5e-05,1.14697]
[1778622467065,32.75,80558.63,0.3,-0.9832,5e-05,1.14697]
[1778622467736,32.75,80558.56,0.3,-0.98321,5e-05,1.14678]
[1778622468058,32.75,80558.56,0.3,-0.98321,5e-05,1.14678]
[1778622468735,32.75,80558.56,0.3,-0.98321,5e-05,1.14678]
[1778622472059,32.75,80557.92,0.3,-0.98324,5e-05,1.14504]
[1778622472444,32.75,80557.92,0.3,-0.98324,5e-05,1.14504]
[1778622476052,32.75,80557.27,0.3,-0.98327,5e-05,1.14328]
[1778622476059,32.75,80557.27,0.3,-0.98327,5e-05,1.14328]
[1778622476107,32.75,80557.27,0.3,-0.98327,5e-05,1.14328]
[1778622478234,32.75,80555.66,0.3,-0.98334,5e-05,1.13891]
[1778622478310,32.75,80555.66,0.3,-0.98334,5e-05,1.13891]
[1778622478387,32.75,80555.23,0.3,-0.98336,5e-05,1.13775]
[1778622480062,32.75,80555.13,0.3,-0.98337,5e-05,1.13748]
[1778622480345,32.75,80555.13,0.3,-0.98337,5e-05,1.13748]
[1778622485862,32.75,80554.74,0.3,-0.98338,5e-05,1.13642]
[1778622493918,32.75,80554.69,0.3,-0.98339,5e-05,1.13629]
[1778622500662,32.75,80554.52,0.3,-0.98339,5e-05,1.13583]
[1778622500743,32.75,80554.46,0.3,-0.9834,5e-05,1.13567]
[1778622500809,32.75,80554.46,0.3,-0.9834,5e-05,1.13567]
[1778622509028,32.75,80554.18,0.3,-0.98341,5e-05,1.13491]
[1778622511043,32.75,80554.44,0.3,-0.98347,5e-05,1.13046]
[1778622513057,32.75,80551.06,0.3,-0.98362,5e-05,1.12139]
[1778622518092,32.75,80551.15,0.3,-0.98362,5e-05,1.12163]
[1778622523127,32.75,80551.24,0.3,-0.98362,5e-05,1.12187]
[1778622526148,32.75,80549.42,0.3,-0.9837,5e-05,1.11701]
[1778622531183,32.75,80547.92,0.3,-0.98377,5e-05,1.11301]
[1778622537225,32.75,80546.73,0.3,-0.98382,4e-05,1.10985]
[1778622542260,32.75,80545.62,0.3,-0.98387,4e-05,1.10691]
[1778622546814,32.75,80544.59,0.3,-0.98392,4e-05,1.10418]
[1778622548067,32.75,80543.75,0.3,-0.98395,4e-05,1.10196]
[1778622548196,32.75,80543.75,0.3,-0.98395,4e-05,1.10196]
[1778622553545,32.75,80543.33,0.3,-0.98397,4e-05,1.10085]
[1778622553559,32.75,80543.33,0.3,-0.98397,4e-05,1.10085]
[1778622553575,32.75,80543.33,0.3,-0.98397,4e-05,1.10085]
[1778622554446,32.75,80542.04,0.3,-0.98403,4e-05,1.09746]
[1778622554559,32.75,80542.04,0.3,-0.98403,4e-05,1.09746]
[1778622554612,32.75,80541.01,0.3,-0.98408,4e-05,1.09475]
[1778622556059,32.75,80540.98,0.3,-0.98408,4e-05,1.09467]
[1778622556317,32.75,80540.98,0.3,-0.98408,4e-05,1.09467]
[1778622557365,32.75,80539.03,0.3,-0.98416,4e-05,1.08956]
[1778622558062,32.75,80539.03,0.3,-0.98416,4e-05,1.08956]
[1778622558325,32.75,80539.03,0.3,-0.98416,4e-05,1.08956]
[1778622562065,32.75,80538.18,0.3,-0.9842,4e-05,1.08734]
[1778622562347,32.75,80538.18,0.3,-0.9842,4e-05,1.08734]
[1778622564059,32.75,80537.25,0.3,-0.98424,4e-05,1.08491]
[1778622564162,32.75,80537.25,0.3,-0.98424,4e-05,1.08491]
[1778622564270,32.75,80537.25,0.3,-0.98424,4e-05,1.08491]
[1778622564308,32.75,80537.25,0.3,-0.98424,4e-05,1.08491]
[1778622564371,32.75,80537.25,0.3,-0.98424,4e-05,1.08491]
[1778622568063,32.75,80537.45,0.3,-0.98423,4e-05,1.08543]
[1778622568083,32.75,80537.45,0.3,-0.98423,4e-05,1.08543]
[1778622570066,32.75,80537.0,0.3,-0.98425,4e-05,1.08426]
[1778622570176,32.75,80537.0,0.3,-0.98425,4e-05,1.08426]
[1778622571463,32.75,80534.58,0.3,-0.98443,4e-05,1.07298]
[1778622572621,32.75,80534.58,0.3,-0.98443,4e-05,1.07298]
[1778622572808,32.75,80534.58,0.3,-0.98443,4e-05,1.07298]
[1778622572836,32.75,80533.36,0.3,-0.98448,4e-05,1.06982]
[1778622574063,32.75,80532.72,0.3,-0.98451,4e-05,1.06817]
[1778622574186,32.75,80532.72,0.3,-0.98451,4e-05,1.06817]
[1778622574882,32.75,80531.76,0.3,-0.98455,4e-05,1.0657]
[1778622576430,32.75,80531.46,0.3,-0.98456,4e-05,1.06493]
[1778622578067,32.75,80530.54,0.3,-0.9846,4e-05,1.06257]
[1778622578176,32.75,80530.54,0.3,-0.9846,4e-05,1.06257]
[1778622578292,32.75,80530.54,0.3,-0.9846,4e-05,1.06257]
[1778622578310,32.75,80530.54,0.3,-0.9846,4e-05,1.06257]
[1778622578513,32.75,80529.85,0.3,-0.98463,4e-05,1.0608]
[1778622582949,32.75,80528.88,0.3,-0.98467,4e-05,1.05831]
[1778622583062,32.75,80528.88,0.3,-0.98467,4e-05,1.05831]
[1778622583088,32.75,80528.88,0.3,-0.98467,4e-05,1.05831]
[1778622584571,32.75,80516.58,0.3,-0.98519,4e-05,1.0272]
[1778622585567,32.75,80503.8,0.3,-0.98572,4e-05,0.99564]
[1778622586160,32.75,80503.8,0.3,-0.98572,4e-05,0.99564]
[1778622586574,32.75,80495.79,0.3,-0.98604,4e-05,0.97626]
[1778622587581,32.75,80497.25,0.3,-0.98598,4e-05,0.97977]
[1778622588752,32.75,80497.25,0.3,-0.98598,4e-05,0.97977]
[1778622588991,32.75,80496.72,0.3,-0.986,4e-05,0.97849]
[1778622590145,32.75,80496.16,0.3,-0.98602,4e-05,0.97715]
[1778622595789,32.75,80495.9,0.3,-0.98604,4e-05,0.97652]
[1778622599666,32.75,80493.36,0.3,-0.98614,4e-05,0.97044]
[1778622600311,32.75,80493.36,0.3,-0.98614,4e-05,0.97044]
[1778622600558,32.75,80493.36,0.3,-0.98614,4e-05,0.97044]
[1778622600673,32.75,80487.19,0.3,-0.98638,4e-05,0.95578]
[1778622603404,32.75,80486.45,0.3,-0.98641,4e-05,0.95403]
[1778622603564,32.75,80486.45,0.3,-0.98641,4e-05,0.95403]
[1778622603664,32.75,80486.45,0.3,-0.98641,4e-05,0.95403]
[1778622608730,32.75,80486.13,0.3,-0.98642,4e-05,0.95328]
[1778622609890,32.75,80486.13,0.3,-0.98642,4e-05,0.95328]
[1778622610506,32.75,80486.03,0.3,-0.98642,4e-05,0.95304]
[1778622617794,32.75,80485.42,0.3,-0.98645,4e-05,0.9516]
[1778622623836,32.75,80486.04,0.3,-0.98642,4e-05,0.95306]
[1778622625164,32.75,80486.04,0.3,-0.98642,4e-05,0.95306]
[1778622625307,32.75,80486.04,0.3,-0.98642,4e-05,0.95306]
[1778622625850,32.75,80485.83,0.3,-0.98643,4e-05,0.95257]
[1778622627864,32.75,80487.81,0.3,-0.98635,4e-05,0.95724]
[1778622629878,32.75,80489.96,0.3,-0.98627,4e-05,0.96234]
[1778622630199,32.75,80489.96,0.3,-0.98627,4e-05,0.96234]
[1778622630885,32.75,80499.24,0.3,-0.9859,4e-05,0.98457]
[1778622631892,32.75,80509.16,0.3,-0.98557,4e-05,1.004]
[1778622632899,32.75,80511.09,0.3,-0.98549,4e-05,1.00875]
[1778622634499,32.75,80511.32,0.3,-0.98548,4e-05,1.00932]
[1778622634564,32.75,80511.32,0.3,-0.98548,4e-05,1.00932]
[1778622634913,32.75,80511.71,0.3,-0.98546,4e-05,1.01028]
[1778622638941,32.75,80514.4,0.3,-0.98535,4e-05,1.01694]
[1778622640955,32.75,80518.08,0.3,-0.9852,4e-05,1.0261]
[1778622642076,32.75,80518.08,0.3,-0.9852,4e-05,1.0261]
[1778622642169,32.75,80519.93,0.3,-0.98512,4e-05,1.03074]
[1778622642969,32.75,80522.21,0.3,-0.98503,4e-05,1.03647]
[1778622643976,32.75,80524.77,0.3,-0.98492,4e-05,1.04293]
[1778622644983,32.75,80529.29,0.3,-0.98473,4e-05,1.05442]
[1778622648013,32.75,80531.94,0.3,-0.98461,4e-05,1.0612]
[1778622649084,32.75,80531.94,0.3,-0.98461,4e-05,1.0612]
[1778622649309,32.75,80531.94,0.3,-0.98461,4e-05,1.0612]
[1778622649381,32.75,80531.91,0.3,-0.98461,4e-05,1.06113]
[1778622656065,32.75,80530.77,0.3,-0.98466,4e-05,1.0582]
[1778622661100,32.75,80530.13,0.3,-0.98469,4e-05,1.05657]
[1778622663119,32.75,80527.32,0.3,-0.98481,4e-05,1.0494]
[1778622664125,32.75,80524.85,0.3,-0.98491,4e-05,1.04313]
[1778622667146,32.75,80521.77,0.3,-0.98504,4e-05,1.03536]
[1778622668153,32.75,80518.76,0.3,-0.98517,4e-05,1.0278]
[1778622671184,32.75,80514.79,0.3,-0.98534,4e-05,1.01791]
[1778622672583,32.75,80510.39,0.3,-0.98552,4e-05,1.00703]
[1778622673188,32.75,80504.73,0.3,-0.98575,4e-05,0.99316]
[1778622674879,32.75,80504.73,0.3,-0.98575,4e-05,0.99316]
[1778622674888,32.75,80504.5,0.3,-0.98576,4e-05,0.9926]
[1778622675487,32.75,80504.5,0.3,-0.98576,4e-05,0.9926]
[1778622676759,32.75,80503.32,0.3,-0.9858,4e-05,0.98973]
[1778622678317,32.75,80502.3,0.3,-0.98584,4e-05,0.98726]
[1778622683287,32.75,80499.78,0.3,-0.98595,4e-05,0.98116]
[1778622683708,32.75,80499.78,0.3,-0.98595,4e-05,0.98116]
[1778622683809,32.75,80499.78,0.3,-0.98595,4e-05,0.98116]
[1778622684328,32.75,80498.62,0.3,-0.98599,4e-05,0.97837]
[1778622684792,32.75,80498.62,0.3,-0.98599,4e-05,0.97837]
[1778622684808,32.75,80498.62,0.3,-0.98599,4e-05,0.97837]
[1778622684812,32.75,80499.31,0.3,-0.98596,4e-05,0.98003]
[1778622686309,32.75,80499.31,0.3,-0.98596,4e-05,0.98003]
[1778622686576,32.75,80499.31,0.3,-0.98596,4e-05,0.98003]
[1778622688310,32.75,80499.26,0.3,-0.98597,4e-05,0.97991]
[1778622688450,32.75,80499.26,0.3,-0.98597,4e-05,0.97991]
[1778622690310,32.75,80498.21,0.3,-0.98601,4e-05,0.97738]
[1778622690512,32.75,80498.21,0.3,-0.98601,4e-05,0.97738]
[1778622692321,32.75,80496.77,0.3,-0.98613,4e-05,0.96924]
[1778622694313,32.75,80496.38,0.3,-0.98614,4e-05,0.96831]
[1778622694493,32.75,80496.38,0.3,-0.98614,4e-05,0.96831]
[1778622694548,32.75,80492.77,0.3,-0.98629,4e-05,0.95972]
[1778622695343,32.75,80490.36,0.3,-0.98638,4e-05,0.95401]
[1778622696843,32.75,80490.36,0.3,-0.98638,4e-05,0.95401]
[1778622697284,32.75,80489.16,0.3,-0.98643,4e-05,0.95118]
[1778622697308,32.75,80489.16,0.3,-0.98643,4e-05,0.95118]
[1778622697358,32.75,80488.16,0.3,-0.98647,4e-05,0.94883]
[1778622698315,32.75,80488.16,0.3,-0.98647,4e-05,0.94883]
[1778622698347,32.75,80488.16,0.3,-0.98647,4e-05,0.94883]
[1778622698499,32.75,80488.16,0.3,-0.98647,4e-05,0.94883]
[1778622698561,32.75,80488.16,0.3,-0.98647,4e-05,0.94883]
[1778622698610,32.75,80488.16,0.3,-0.98647,4e-05,0.94883]
[1778622699372,32.75,80490.77,0.3,-0.98636,4e-05,0.95498]
[1778622700477,32.75,80490.77,0.3,-0.98636,4e-05,0.95498]
[1778622700560,32.75,80490.77,0.3,-0.98636,4e-05,0.95498]
[1778622700599,32.75,80496.46,0.3,-0.98614,4e-05,0.9685]
[1778622701836,32.75,80496.46,0.3,-0.98614,4e-05,0.9685]
[1778622701894,32.75,80498.25,0.3,-0.98607,4e-05,0.97279]
[1778622702312,32.75,80498.25,0.3,-0.98607,4e-05,0.97279]
[1778622702388,32.75,80498.25,0.3,-0.98607,4e-05,0.97279]
[1778622704311,32.75,80498.86,0.3,-0.98605,4e-05,0.97425]
[1778622704456,32.75,80498.86,0.3,-0.98605,4e-05,0.97425]
[1778622708232,32.75,80500.24,0.3,-0.98599,4e-05,0.97757]
[1778622708385,32.75,80500.24,0.3,-0.98599,4e-05,0.97757]
[1778622708439,32.75,80504.37,0.3,-0.98583,4e-05,0.98755]
[1778622709888,32.75,80504.37,0.3,-0.98583,4e-05,0.98755]
[1778622709948,32.75,80506.41,0.3,-0.98574,4e-05,0.99251]
[1778622710314,32.75,80506.41,0.3,-0.98574,4e-05,0.99251]
[1778622710508,32.75,80506.41,0.3,-0.98574,4e-05,0.99251]
[1778622710709,32.75,80506.41,0.3,-0.98574,4e-05,0.99251]
[1778622710811,32.75,80506.41,0.3,-0.98574,4e-05,0.99251]
[1778622710913,32.75,80509.42,0.3,-0.98562,4e-05,0.99986]
[1778622711744,32.75,80509.42,0.3,-0.98562,4e-05,0.99986]
[1778622713474,32.75,80512.01,0.3,-0.98552,4e-05,1.00622]
[1778622714295,32.75,80512.01,0.3,-0.98552,4e-05,1.00622]
[1778622714312,32.75,80512.01,0.3,-0.98552,4e-05,1.00622]
[1778622714420,32.75,80512.01,0.3,-0.98552,4e-05,1.00622]
[1778622714480,32.75,80513.79,0.3,-0.98544,4e-05,1.01061]
[1778622716316,32.75,80514.19,0.3,-0.98543,4e-05,1.0116]
[1778622716529,32.75,80514.19,0.3,-0.98543,4e-05,1.0116]
[1778622716626,32.75,80516.25,0.3,-0.98534,4e-05,1.01671]
[1778622719515,32.75,80519.09,0.3,-0.98522,4e-05,1.02378]
[1778622720843,32.75,80519.09,0.3,-0.98522,4e-05,1.02378]
[1778622720997,32.75,80519.09,0.3,-0.98522,4e-05,1.02378]
[1778622721017,32.75,80522.04,0.3,-0.9851,4e-05,1.03116]
[1778622721059,32.75,80522.04,0.3,-0.9851,4e-05,1.03116]
[1778622721331,32.75,80522.04,0.3,-0.9851,4e-05,1.03116]
[1778622721529,32.75,80525.08,0.3,-0.98497,4e-05,1.03882]
[1778622722212,32.75,80525.08,0.3,-0.98497,4e-05,1.03882]
[1778622722311,32.75,80525.08,0.3,-0.98497,4e-05,1.03882]
[1778622722536,32.75,80524.66,0.3,-0.98499,4e-05,1.03776]
[1778622726816,32.75,80523.77,0.3,-0.98503,4e-05,1.03551]
[1778622730318,32.75,80524.17,0.3,-0.98501,4e-05,1.03652]
[1778622730551,32.75,80524.17,0.3,-0.98501,4e-05,1.03652]
[1778622732312,32.75,80524.15,0.3,-0.98501,4e-05,1.03647]
[1778622732474,32.75,80524.15,0.3,-0.98501,4e-05,1.03647]
[1778622735039,32.75,80524.16,0.3,-0.98501,4e-05,1.03649]
[1778622736854,32.75,80524.31,0.3,-0.98501,4e-05,1.03687]
[1778622737860,32.75,80524.31,0.3,-0.98501,4e-05,1.03687]
[1778622738311,32.75,80523.97,0.3,-0.98502,4e-05,1.03602]
[1778622740090,32.75,80523.99,0.3,-0.98502,4e-05,1.03607]
[1778622740314,32.75,80523.99,0.3,-0.98502,4e-05,1.03607]
[1778622740411,32.75,80523.99,0.3,-0.98502,4e-05,1.03607]
[1778622744898,32.75,80524.02,0.3,-0.98502,4e-05,1.03614]
[1778622745475,32.75,80523.21,0.3,-0.98505,4e-05,1.0341]
[1778622749878,32.75,80522.49,0.3,-0.98508,4e-05,1.03229]
[1778622750667,32.75,80522.62,0.3,-0.98508,4e-05,1.03262]
[1778622751748,32.75,80522.43,0.3,-0.98508,4e-05,1.03214]
[1778622751784,32.75,80522.4,0.3,-0.98515,4e-05,1.0272]
[1778622755765,32.75,80522.4,0.3,-0.98515,4e-05,1.0272]
[1778622761811,32.75,80522.15,0.3,-0.98516,4e-05,1.02657]
[1778622766846,32.75,80522.59,0.3,-0.98515,4e-05,1.02767]
[1778622769822,32.75,80522.88,0.3,-0.98513,4e-05,1.0284]
[1778622769863,32.75,80522.88,0.3,-0.98513,4e-05,1.0284]
[1778622770058,32.75,80522.88,0.3,-0.98513,4e-05,1.0284]
[1778622769868,32.75,80522.95,0.3,-0.98513,4e-05,1.02857]
[1778622770313,32.75,80522.95,0.3,-0.98513,4e-05,1.02857]
[1778622770449,32.75,80522.95,0.3,-0.98513,4e-05,1.02857]
[1778622775909,32.75,80522.0,0.3,-0.98517,4e-05,1.02619]
[1778622780944,32.75,80521.63,0.3,-0.98519,4e-05,1.02527]
[1778622781272,32.75,80521.63,0.3,-0.98519,4e-05,1.02527]
[1778622781283,32.75,80521.63,0.3,-0.98519,4e-05,1.02527]
[1778622781310,32.75,80521.63,0.3,-0.98519,4e-05,1.02527]
[1778622781482,32.75,80521.63,0.3,-0.98519,4e-05,1.02527]
[1778622781930,32.75,80521.63,0.3,-0.98519,4e-05,1.02527]
[1778622782061,32.75,80521.63,0.3,-0.98519,4e-05,1.02527]
[1778622781951,32.75,80521.42,0.3,-0.98519,4e-05,1.02474]
[1778622784312,32.75,80521.63,0.3,-0.98519,4e-05,1.02527]
[1778622784996,32.75,80521.63,0.3,-0.98519,4e-05,1.02527]
[1778622788312,32.75,80521.93,0.3,-0.98517,4e-05,1.02602]
[1778622789072,32.75,80521.93,0.3,-0.98517,4e-05,1.02602]
[1778622789892,32.75,80521.93,0.3,-0.98517,4e-05,1.02602]
[1778622790504,32.75,80521.93,0.3,-0.98517,4e-05,1.02602]
[1778622792313,32.75,80521.93,0.3,-0.98517,4e-05,1.02602]
[1778622792629,32.75,80521.93,0.3,-0.98517,4e-05,1.02602]
[1778622794309,32.75,80521.93,0.3,-0.98517,4e-05,1.02602]
[1778622794816,32.75,80521.93,0.3,-0.98517,4e-05,1.02602]
[1778622796311,32.75,80521.82,0.3,-0.98518,4e-05,1.02574]
[1778622796975,32.75,80521.82,0.3,-0.98518,4e-05,1.02574]
[1778622798311,32.75,80521.81,0.3,-0.98518,4e-05,1.02572]
[1778622798710,32.75,80521.81,0.3,-0.98518,4e-05,1.02572]
[1778622802311,32.75,80521.81,0.3,-0.98518,4e-05,1.02572]
[1778622802345,32.75,80521.81,0.3,-0.98518,4e-05,1.02572]
[1778622808133,32.75,80520.33,0.3,-0.98524,4e-05,1.02202]
[1778622809198,32.75,80520.33,0.3,-0.98524,4e-05,1.02202]
[1778622809308,32.75,80520.33,0.3,-0.98524,4e-05,1.02202]
[1778622809406,32.75,80520.33,0.3,-0.98524,4e-05,1.02202]
[1778622812096,32.75,80520.33,0.3,-0.98524,4e-05,1.02202]
[1778622812114,32.75,80520.29,0.3,-0.98531,4e-05,1.01708]
[1778622812307,32.75,80520.29,0.3,-0.98531,4e-05,1.01708]
[1778622812315,32.75,80520.29,0.3,-0.98531,4e-05,1.01708]
[1778622814309,32.75,80520.38,0.3,-0.9853,4e-05,1.0173]
[1778622814441,32.75,80520.38,0.3,-0.9853,4e-05,1.0173]
[1778622816309,32.75,80520.18,0.3,-0.98531,4e-05,1.0168]
[1778622816436,32.75,80520.18,0.3,-0.98531,4e-05,1.0168]
[1778622816865,32.75,80520.18,0.3,-0.98531,4e-05,1.0168]
[1778622820313,32.75,80519.85,0.3,-0.98533,4e-05,1.01598]
[1778622820500,32.75,80519.85,0.3,-0.98533,4e-05,1.01598]
[1778622824310,32.75,80519.52,0.3,-0.98534,4e-05,1.01516]
[1778622824688,32.75,80519.52,0.3,-0.98534,4e-05,1.01516]
[1778622824880,32.75,80519.52,0.3,-0.98534,4e-05,1.01516]
[1778622825383,32.75,80519.52,0.3,-0.98534,4e-05,1.01516]
[1778622826311,32.75,80519.52,0.3,-0.98534,4e-05,1.01516]
[1778622826562,32.75,80519.52,0.3,-0.98534,4e-05,1.01516]
[1778622833339,32.75,80519.39,0.3,-0.98535,4e-05,1.01484]
[1778622833560,32.75,80519.39,0.3,-0.98535,4e-05,1.01484]
[1778622833627,32.75,80519.39,0.3,-0.98535,4e-05,1.01484]
[1778622836887,32.75,80519.39,0.3,-0.98535,4e-05,1.01484]
[1778622838312,32.75,80518.97,0.3,-0.98536,4e-05,1.0138]
[1778622838580,32.75,80518.97,0.3,-0.98536,4e-05,1.0138]
[1778622842320,32.75,80518.97,0.3,-0.98536,4e-05,1.0138]
[1778622842663,32.75,80518.97,0.3,-0.98536,4e-05,1.0138]
[1778622844944,32.75,80518.97,0.3,-0.98536,4e-05,1.0138]
[1778622845160,32.75,80520.36,0.3,-0.98531,4e-05,1.01725]
[1778622845308,32.75,80520.36,0.3,-0.98531,4e-05,1.01725]
[1778622845394,32.75,80522.86,0.3,-0.9852,4e-05,1.02348]
[1778622846353,32.75,80522.86,0.3,-0.9852,4e-05,1.02348]
[1778622846635,32.75,80522.86,0.3,-0.9852,4e-05,1.02348]
[1778622846809,32.75,80522.86,0.3,-0.9852,4e-05,1.02348]
[1778622846857,32.75,80524.56,0.3,-0.98513,4e-05,1.02774]
[1778622852443,32.75,80525.18,0.3,-0.9851,4e-05,1.02929]
[1778622856471,32.75,80527.41,0.3,-0.98501,4e-05,1.0349]
[1778622861506,32.75,80528.16,0.3,-0.98498,4e-05,1.03679]
[1778622864885,32.75,80528.18,0.3,-0.98498,4e-05,1.03684]
[1778622865285,32.75,80528.66,0.3,-0.98496,4e-05,1.03806]
[1778622865309,32.75,80528.66,0.3,-0.98496,4e-05,1.03806]
[1778622865373,32.75,80528.66,0.3,-0.98496,4e-05,1.03806]
[1778622865534,32.75,80528.69,0.3,-0.98496,4e-05,1.03813]
[1778622866769,32.75,80528.69,0.3,-0.98496,4e-05,1.03813]
[1778622869334,32.75,80529.0,0.3,-0.98494,4e-05,1.03892]
[1778622869786,32.75,80529.0,0.3,-0.98494,4e-05,1.03892]
[1778622870313,32.75,80529.41,0.3,-0.98493,4e-05,1.03995]
[1778622870634,32.75,80529.41,0.3,-0.98493,4e-05,1.03995]
[1778622871576,32.75,80529.36,0.3,-0.985,4e-05,1.03492]
[1778622877618,32.75,80529.76,0.3,-0.98498,4e-05,1.03593]
[1778622879883,32.75,80529.82,0.3,-0.98498,4e-05,1.03608]
[1778622880321,32.75,80529.89,0.3,-0.98497,4e-05,1.03626]
[1778622883318,32.75,80530.0,0.3,-0.98497,4e-05,1.03653]
[1778622883505,32.75,80530.0,0.3,-0.98497,4e-05,1.03653]
[1778622883559,32.75,80530.0,0.3,-0.98497,4e-05,1.03653]
[1778622883622,32.75,80530.0,0.3,-0.98497,4e-05,1.03653]
[1778622883808,32.75,80530.0,0.3,-0.98497,4e-05,1.03653]
[1778622883897,32.75,80530.0,0.3,-0.98497,4e-05,1.03653]
[1778622886314,32.75,80529.99,0.3,-0.98497,4e-05,1.03651]
[1778622887030,32.75,80529.99,0.3,-0.98497,4e-05,1.03651]
[1778622890311,32.75,80530.03,0.3,-0.98497,4e-05,1.03661]
[1778622890515,32.75,80530.03,0.3,-0.98497,4e-05,1.03661]
[1778622892309,32.75,80530.13,0.3,-0.98496,4e-05,1.03686]
[1778622892366,32.75,80530.13,0.3,-0.98496,4e-05,1.03686]
[1778622896309,32.75,80530.13,0.3,-0.98496,4e-05,1.03686]
[1778622896546,32.75,80530.13,0.3,-0.98496,4e-05,1.03686]
[1778622896872,32.75,80530.13,0.3,-0.98496,4e-05,1.03686]
[1778622899831,32.75,80529.66,0.3,-0.98498,4e-05,1.03568]
[1778622900311,32.75,80529.66,0.3,-0.98498,4e-05,1.03568]
[1778622900699,32.75,80529.66,0.3,-0.98498,4e-05,1.03568]
[1778622904311,32.75,80531.51,0.3,-0.9849,4e-05,1.04035]
[1778622904523,32.75,80531.51,0.3,-0.9849,4e-05,1.04035]
[1778622904883,32.75,80531.51,0.3,-0.9849,4e-05,1.04035]
[1778622905383,32.75,80531.51,0.3,-0.9849,4e-05,1.04035]
[1778622908308,32.75,80531.51,0.3,-0.9849,4e-05,1.04035]
[1778622908505,32.75,80531.51,0.3,-0.9849,4e-05,1.04035]
[1778622908839,32.75,80536.58,0.3,-0.98469,4e-05,1.05326]
[1778622909788,32.75,80536.58,0.3,-0.98469,4e-05,1.05326]
[1778622909807,32.75,80536.58,0.3,-0.98469,4e-05,1.05326]
[1778622909951,32.75,80536.58,0.3,-0.98469,4e-05,1.05326]
[1778622910010,32.75,80545.12,0.3,-0.98432,4e-05,1.07527]
[1778622910853,32.75,80545.64,0.3,-0.98429,4e-05,1.07663]
[1778622911247,32.75,80545.64,0.3,-0.98429,4e-05,1.07663]
[1778622911309,32.75,80545.64,0.3,-0.98429,4e-05,1.07663]
[1778622911861,32.75,80545.68,0.3,-0.98429,4e-05,1.07673]
[1778622912314,32.75,80545.68,0.3,-0.98429,4e-05,1.07673]
[1778622912409,32.75,80545.68,0.3,-0.98429,4e-05,1.07673]
[1778622917902,32.75,80547.44,0.3,-0.98421,4e-05,1.08132]
[1778622922228,32.75,80548.74,0.3,-0.98416,4e-05,1.08471]
[1778622922009,32.75,80550.46,0.3,-0.98408,4e-05,1.08922]
[1778622922309,32.75,80550.46,0.3,-0.98408,4e-05,1.08922]
[1778622922937,32.75,80550.71,0.3,-0.98407,4e-05,1.08988]
[1778622923944,32.75,80548.74,0.3,-0.98416,4e-05,1.08471]
[1778622924952,32.75,80546.6,0.3,-0.98425,4e-05,1.07913]
[1778622929870,32.75,80547.56,0.3,-0.98421,4e-05,1.08163]
[1778622930321,32.75,80547.04,0.3,-0.98423,4e-05,1.08027]
[1778622930458,32.75,80547.04,0.3,-0.98423,4e-05,1.08027]
[1778622931834,32.75,80547.03,0.3,-0.98423,4e-05,1.08025]
[1778622932000,32.75,80546.45,0.3,-0.98433,4e-05,1.0737]
[1778622933007,32.75,80543.25,0.3,-0.98447,4e-05,1.06541]
[1778622933476,32.75,80543.25,0.3,-0.98447,4e-05,1.06541]
[1778622933563,32.75,80543.25,0.3,-0.98447,4e-05,1.06541]
[1778622933680,32.75,80543.25,0.3,-0.98447,4e-05,1.06541]
[1778622934014,32.75,80538.15,0.3,-0.98469,4e-05,1.05231]
[1778622934964,32.75,80538.15,0.3,-0.98469,4e-05,1.05231]
[1778622935064,32.75,80538.15,0.3,-0.98469,4e-05,1.05231]
[1778622935118,32.75,80534.01,0.3,-0.98487,4e-05,1.04176]
[1778622935558,32.75,80534.01,0.3,-0.98487,4e-05,1.04176]
[1778622935716,32.75,80534.01,0.3,-0.98487,4e-05,1.04176]
[1778622936028,32.75,80528.29,0.3,-0.98511,4e-05,1.02733]
[1778622936839,32.75,80528.29,0.3,-0.98511,4e-05,1.02733]
[1778622938319,32.75,80527.61,0.3,-0.98514,4e-05,1.02563]
[1778622938344,32.75,80527.61,0.3,-0.98514,4e-05,1.02563]
[1778622940311,32.75,80527.29,0.3,-0.98515,4e-05,1.02483]
[1778622940760,32.75,80527.29,0.3,-0.98515,4e-05,1.02483]
[1778622944313,32.75,80527.7,0.3,-0.98513,4e-05,1.02585]
[1778622944521,32.75,80527.7,0.3,-0.98513,4e-05,1.02585]
[1778622944864,32.75,80527.7,0.3,-0.98513,4e-05,1.02585]
[1778622945287,32.75,80527.29,0.3,-0.98515,4e-05,1.02483]
[1778622948313,32.75,80527.31,0.3,-0.98515,4e-05,1.02488]
[1778622948409,32.75,80527.31,0.3,-0.98515,4e-05,1.02488]
[1778622950985,32.75,80527.52,0.3,-0.98514,4e-05,1.0254]
[1778622951067,32.75,80527.52,0.3,-0.98514,4e-05,1.0254]
[1778622951135,32.75,80527.35,0.3,-0.98515,4e-05,1.02498]
[1778622951896,32.75,80527.35,0.3,-0.98515,4e-05,1.02498]
[1778622952312,32.75,80527.22,0.3,-0.98515,4e-05,1.02465]
[1778622952547,32.75,80527.22,0.3,-0.98515,4e-05,1.02465]
[1778622956316,32.75,80527.15,0.3,-0.98516,4e-05,1.02447]
[1778622956624,32.75,80527.15,0.3,-0.98516,4e-05,1.02447]
[1778622958310,32.75,80527.44,0.3,-0.98514,4e-05,1.0252]
[1778622959080,32.75,80527.44,0.3,-0.98514,4e-05,1.0252]
[1778622959884,32.75,80527.39,0.3,-0.98515,4e-05,1.02508]
[1778622960630,32.75,80527.1,0.3,-0.98516,4e-05,1.02435]
[1778622961476,32.75,80527.1,0.3,-0.98516,4e-05,1.02435]
[1778622961558,32.75,80527.1,0.3,-0.98516,4e-05,1.02435]
[1778622962212,32.75,80527.01,0.3,-0.98516,4e-05,1.02412]
[1778622962314,32.75,80527.01,0.3,-0.98516,4e-05,1.02412]
[1778622962420,32.75,80527.01,0.3,-0.98516,4e-05,1.02412]
[1778622965233,32.75,80530.2,0.3,-0.98503,4e-05,1.03213]
[1778622965510,32.75,80530.2,0.3,-0.98503,4e-05,1.03213]
[1778622965560,32.75,80530.2,0.3,-0.98503,4e-05,1.03213]
[1778622965672,32.75,80530.2,0.3,-0.98503,4e-05,1.03213]
[1778622965949,32.75,80530.2,0.3,-0.98503,4e-05,1.03213]
[1778622966062,32.75,80530.2,0.3,-0.98503,4e-05,1.03213]
[1778622966241,32.75,80534.23,0.3,-0.98486,4e-05,1.04232]
[1778622968255,32.75,80536.82,0.3,-0.98475,4e-05,1.04891]
[1778622968309,32.75,80536.82,0.3,-0.98475,4e-05,1.04891]
[1778622968581,32.75,80536.82,0.3,-0.98475,4e-05,1.04891]
[1778622969879,32.75,80535.51,0.3,-0.9848,4e-05,1.04558]
[1778622970332,32.75,80535.56,0.3,-0.9848,4e-05,1.0457]
[1778622972310,32.75,80536.12,0.3,-0.98478,4e-05,1.04713]
[1778622972390,32.75,80536.12,0.3,-0.98478,4e-05,1.04713]
[1778622973382,32.75,80536.12,0.3,-0.98478,4e-05,1.04713]
[1778622973558,32.75,80536.12,0.3,-0.98478,4e-05,1.04713]
[1778622973659,32.75,80536.37,0.3,-0.98477,4e-05,1.04777]
[1778622976312,32.75,80536.73,0.3,-0.98475,4e-05,1.04868]
[1778622977014,32.75,80536.73,0.3,-0.98475,4e-05,1.04868]
[1778622979870,32.75,80536.68,0.3,-0.98475,4e-05,1.04856]
[1778622980278,32.75,80536.68,0.3,-0.98475,4e-05,1.04856]
[1778622980614,32.75,80536.68,0.3,-0.98475,4e-05,1.04856]
[1778622980807,32.75,80536.68,0.3,-0.98475,4e-05,1.04856]
[1778622981146,32.75,80536.68,0.3,-0.98475,4e-05,1.04856]
[1778622981188,32.75,80536.68,0.3,-0.98475,4e-05,1.04856]
[1778622981237,32.75,80537.89,0.3,-0.9847,4e-05,1.05164]
[1778622981309,32.75,80537.89,0.3,-0.9847,4e-05,1.05164]
[1778622984132,32.75,80540.07,0.3,-0.98461,4e-05,1.05723]
[1778622984318,32.75,80540.65,0.3,-0.98458,4e-05,1.05872]
[1778622984423,32.75,80540.65,0.3,-0.98458,4e-05,1.05872]
[1778622984524,32.75,80542.45,0.3,-0.9845,4e-05,1.06335]
[1778622987389,32.75,80544.08,0.3,-0.98443,4e-05,1.06756]
[1778622988521,32.75,80544.08,0.3,-0.98443,4e-05,1.06756]
[1778622988560,32.75,80544.08,0.3,-0.98443,4e-05,1.06756]
[1778622988639,32.75,80546.76,0.3,-0.98431,4e-05,1.07451]
[1778622989895,32.75,80546.76,0.3,-0.98431,4e-05,1.07451]
[1778622990566,32.75,80548.2,0.3,-0.98425,4e-05,1.07825]
[1778622991802,32.75,80548.33,0.3,-0.98432,4e-05,1.07355]
[1778622992429,32.75,80551.19,0.3,-0.98419,4e-05,1.08101]
[1778622994436,32.75,80550.45,0.3,-0.98422,4e-05,1.07908]
[1778622994559,32.75,80550.45,0.3,-0.98422,4e-05,1.07908]
[1778622994659,32.75,80552.07,0.3,-0.98415,4e-05,1.08331]
[1778622995453,32.75,80553.89,0.3,-0.98407,4e-05,1.08808]
[1778623000488,32.75,80553.32,0.3,-0.98409,4e-05,1.08658]
[1778623005523,32.75,80553.06,0.3,-0.98411,4e-05,1.0859]
[1778623009916,32.75,80553.1,0.3,-0.9841,4e-05,1.08601]
[1778623010527,32.75,80553.05,0.3,-0.98411,4e-05,1.08588]
[1778623015593,32.75,80553.91,0.3,-0.98407,4e-05,1.08813]
[1778623019877,32.75,80553.42,0.3,-0.98409,4e-05,1.08685]
[1778623020311,32.75,80553.42,0.3,-0.98409,4e-05,1.08685]
[1778623020461,32.75,80553.42,0.3,-0.98409,4e-05,1.08685]
[1778623024656,32.75,80555.64,0.3,-0.98399,4e-05,1.09268]
[1778623026711,32.75,80555.28,0.3,-0.98401,4e-05,1.09174]
[1778623026808,32.75,80555.28,0.3,-0.98401,4e-05,1.09174]
[1778623026954,32.75,80555.28,0.3,-0.98401,4e-05,1.09174]
[1778623027003,32.75,80555.61,0.3,-0.98399,4e-05,1.09261]
[1778623028487,32.75,80555.28,0.3,-0.98401,4e-05,1.09174]
[1778623028558,32.75,80555.28,0.3,-0.98401,4e-05,1.09174]
[1778623029347,32.75,80556.84,0.3,-0.98394,4e-05,1.09585]
[1778623029870,32.75,80556.84,0.3,-0.98394,4e-05,1.09585]
[1778623029956,32.75,80559.75,0.3,-0.98381,5e-05,1.10356]
[1778623030442,32.75,80559.75,0.3,-0.98381,5e-05,1.10356]
[1778623032309,32.75,80560.55,0.3,-0.98377,5e-05,1.10568]
[1778623032401,32.75,80559.3,0.3,-0.98383,5e-05,1.10236]
[1778623034310,32.75,80559.46,0.3,-0.98382,5e-05,1.10279]
[1778623034516,32.75,80559.46,0.3,-0.98382,5e-05,1.10279]
[1778623037425,32.75,80559.52,0.3,-0.98382,5e-05,1.10295]
[1778623037559,32.75,80559.52,0.3,-0.98382,5e-05,1.10295]
[1778623038313,32.75,80559.52,0.3,-0.98382,5e-05,1.10295]
[1778623037747,32.75,80559.75,0.3,-0.98381,5e-05,1.10356]
[1778623038473,32.75,80559.75,0.3,-0.98381,5e-05,1.10356]
[1778623039761,32.75,80552.79,0.3,-0.98412,4e-05,1.08519]
[1778623040505,32.75,80552.79,0.3,-0.98412,4e-05,1.08519]
[1778623040558,32.75,80552.79,0.3,-0.98412,4e-05,1.08519]
[1778623040576,32.75,80552.79,0.3,-0.98412,4e-05,1.08519]
[1778623040928,32.75,80552.79,0.3,-0.98412,4e-05,1.08519]
[1778623041060,32.75,80552.79,0.3,-0.98412,4e-05,1.08519]
[1778623041161,32.75,80549.34,0.3,-0.98427,4e-05,1.07618]
[1778623044308,32.75,80549.26,0.3,-0.98427,4e-05,1.07597]
[1778623044447,32.75,80549.26,0.3,-0.98427,4e-05,1.07597]
[1778623046311,32.75,80549.05,0.3,-0.98428,4e-05,1.07543]
[1778623046580,32.75,80549.13,0.3,-0.98428,4e-05,1.07563]
[1778623046714,32.75,80549.13,0.3,-0.98428,4e-05,1.07563]
[1778623046811,32.75,80549.13,0.3,-0.98428,4e-05,1.07563]
[1778623046946,32.75,80549.13,0.3,-0.98428,4e-05,1.07563]
[1778623050309,32.75,80549.05,0.3,-0.98428,4e-05,1.07543]
[1778623050369,32.75,80548.9,0.3,-0.98429,4e-05,1.07504]
[1778623052310,32.75,80548.82,0.3,-0.98429,4e-05,1.07483]
[1778623052353,32.75,80548.86,0.3,-0.98436,4e-05,1.0699]
[1778623052497,32.75,80548.86,0.3,-0.98436,4e-05,1.0699]
[1778623054310,32.75,80548.86,0.3,-0.98436,4e-05,1.0699]
[1778623054735,32.75,80548.89,0.3,-0.98436,4e-05,1.06997]
[1778623054903,32.75,80548.89,0.3,-0.98436,4e-05,1.06997]
[1778623055368,32.75,80548.89,0.3,-0.98436,4e-05,1.06997]
[1778623056899,32.75,80548.9,0.3,-0.98436,4e-05,1.07]
[1778623058315,32.75,80548.8,0.3,-0.98437,4e-05,1.06974]
[1778623060802,32.75,80548.8,0.3,-0.98437,4e-05,1.06974]
[1778623062309,32.75,80548.8,0.3,-0.98437,4e-05,1.06974]
[1778623062573,32.75,80548.8,0.3,-0.98437,4e-05,1.06974]
[1778623064317,32.75,80548.8,0.3,-0.98437,4e-05,1.06974]
[1778623064414,32.75,80548.8,0.3,-0.98437,4e-05,1.06974]
[1778623065264,32.75,80548.8,0.3,-0.98437,4e-05,1.06974]
[1778623065307,32.75,80548.8,0.3,-0.98437,4e-05,1.06974]
[1778623065287,32.75,80548.8,0.3,-0.98437,4e-05,1.06974]
[1778623065943,32.75,80548.85,0.3,-0.98436,4e-05,1.06987]
[1778623068310,32.75,80548.85,0.3,-0.98436,4e-05,1.06987]
[1778623068964,32.75,80548.85,0.3,-0.98436,4e-05,1.06987]
[1778623069900,32.75,80548.82,0.3,-0.98436,4e-05,1.06979]
[1778623070315,32.75,80548.82,0.3,-0.98436,4e-05,1.06979]
[1778623070448,32.75,80548.82,0.3,-0.98436,4e-05,1.06979]
[1778623071980,32.75,80548.61,0.3,-0.98437,4e-05,1.06925]
[1778623076951,32.75,80548.61,0.3,-0.98437,4e-05,1.06925]
[1778623077058,32.75,80548.61,0.3,-0.98437,4e-05,1.06925]
[1778623077159,32.75,80548.53,0.3,-0.98438,4e-05,1.06904]
[1778623077780,32.75,80548.53,0.3,-0.98438,4e-05,1.06904]
[1778623078312,32.75,80548.53,0.3,-0.98438,4e-05,1.06904]
[1778623079034,32.75,80548.53,0.3,-0.98438,4e-05,1.06904]
[1778623080311,32.75,80548.53,0.3,-0.98438,4e-05,1.06904]
[1778623080480,32.75,80548.53,0.3,-0.98438,4e-05,1.06904]
[1778623081999,32.75,80548.53,0.3,-0.98438,4e-05,1.06904]
[1778623083939,32.75,80548.57,0.3,-0.98438,4e-05,1.06914]
[1778623084313,32.75,80548.57,0.3,-0.98438,4e-05,1.06914]
[1778623085212,32.75,80548.5,0.3,-0.98438,4e-05,1.06896]
[1778623087443,32.75,80549.34,0.3,-0.98434,4e-05,1.07114]
[1778623087563,32.75,80549.34,0.3,-0.98434,4e-05,1.07114]
[1778623088175,32.75,80549.34,0.3,-0.98434,4e-05,1.07114]
[1778623088188,32.75,80549.34,0.3,-0.98434,4e-05,1.07114]
[1778623088309,32.75,80549.34,0.3,-0.98434,4e-05,1.07114]
[1778623088377,32.75,80550.11,0.3,-0.98431,4e-05,1.07314]
[1778623088428,32.75,80550.11,0.3,-0.98431,4e-05,1.07314]
[1778623094895,32.75,80549.41,0.3,-0.98434,4e-05,1.07132]
[1778623095575,32.75,80549.81,0.3,-0.98432,4e-05,1.07236]
[1778623097456,32.75,80549.9,0.3,-0.98432,4e-05,1.0726]
[1778623097559,32.75,80549.9,0.3,-0.98432,4e-05,1.0726]
[1778623098168,32.75,80549.87,0.3,-0.98432,4e-05,1.07252]
[1778623103204,32.75,80549.78,0.3,-0.98432,4e-05,1.07229]
[1778623114873,32.75,80549.78,0.3,-0.98432,4e-05,1.07229]
[1778623115255,32.75,80549.78,0.3,-0.98432,4e-05,1.07229]
[1778623115288,32.75,80549.78,0.3,-0.98439,4e-05,1.06725]
[1778623120323,32.75,80549.59,0.3,-0.9844,4e-05,1.06676]
[1778623124901,32.75,80549.71,0.3,-0.9844,4e-05,1.06707]
[1778623125366,32.75,80549.71,0.3,-0.9844,4e-05,1.06707]
[1778623131400,32.75,80549.7,0.3,-0.9844,4e-05,1.06704]
[1778623135432,32.75,80555.83,0.3,-0.98413,4e-05,1.08301]
[1778623136439,32.75,80565.73,0.3,-0.98368,5e-05,1.1092]
[1778623137446,32.75,80577.81,0.3,-0.98312,5e-05,1.14181]
[1778623138453,32.75,80576.77,0.3,-0.98317,5e-05,1.13897]
[1778623139460,32.75,80572.4,0.3,-0.98337,5e-05,1.12711]
[1778623144495,32.75,80572.77,0.3,-0.98336,5e-05,1.12811]
[1778623149877,32.75,80574.08,0.3,-0.98329,5e-05,1.13166]
[1778623150300,32.75,80574.08,0.3,-0.98329,5e-05,1.13166]
[1778623155572,32.75,80574.62,0.3,-0.98327,5e-05,1.13312]
[1778623158593,32.75,80573.2,0.3,-0.98334,5e-05,1.12928]
[1778623159904,32.75,80573.2,0.3,-0.98334,5e-05,1.12928]
[1778623160400,32.75,80573.2,0.3,-0.98334,5e-05,1.12928]
[1778623165642,32.75,80573.7,0.3,-0.98331,5e-05,1.13063]
[1778623170677,32.75,80573.17,0.3,-0.98334,5e-05,1.12919]
[1778623174882,32.75,80572.68,0.3,-0.98343,5e-05,1.12266]
[1778623178562,32.75,80571.74,0.3,-0.98348,5e-05,1.12013]
[1778623178745,32.75,80571.74,0.3,-0.98348,5e-05,1.12013]
[1778623178812,32.75,80573.38,0.3,-0.9834,5e-05,1.12455]
[1778623185185,32.75,80572.06,0.3,-0.98346,5e-05,1.12099]
[1778623190818,32.75,80572.57,0.3,-0.98344,5e-05,1.12236]
[1778623198874,32.75,80572.77,0.3,-0.98343,5e-05,1.1229]
[1778623200901,32.75,80581.78,0.3,-0.98301,5e-05,1.14741]
[1778623201900,32.75,80607.06,0.3,-0.98178,5e-05,1.21837]
[1778623202907,32.75,80610.38,0.3,-0.98161,5e-05,1.22793]
[1778623207427,32.75,80610.83,0.3,-0.98159,5e-05,1.22923]
[1778623207438,32.75,80610.83,0.3,-0.98159,5e-05,1.22923]
[1778623207557,32.75,80610.81,0.3,-0.98159,5e-05,1.22917]
[1778623207564,32.75,80610.81,0.3,-0.98159,5e-05,1.22917]
[1778623207646,32.75,80610.81,0.3,-0.98159,5e-05,1.22917]
[1778623207807,32.75,80610.81,0.3,-0.98159,5e-05,1.22917]
[1778623207942,32.75,80610.46,0.3,-0.98161,5e-05,1.22816]
[1778623209956,32.75,80614.21,0.3,-0.98142,5e-05,1.23903]
[1778623211069,32.75,80614.21,0.3,-0.98142,5e-05,1.23903]
[1778623211379,32.75,80614.21,0.3,-0.98142,5e-05,1.23903]
[1778623211493,32.75,80614.21,0.3,-0.98142,5e-05,1.23903]
[1778623211456,32.75,80612.6,0.3,-0.9815,5e-05,1.23436]
[1778623211557,32.75,80612.6,0.3,-0.9815,5e-05,1.23436]
[1778623211623,32.75,80612.6,0.3,-0.9815,5e-05,1.23436]
[1778623211729,32.75,80612.6,0.3,-0.9815,5e-05,1.23436]
[1778623211809,32.75,80612.6,0.3,-0.9815,5e-05,1.23436]
[1778623212125,32.75,80612.6,0.3,-0.9815,5e-05,1.23436]
[1778623212323,32.75,80612.6,0.3,-0.9815,5e-05,1.23436]
[1778623212340,32.75,80612.6,0.3,-0.9815,5e-05,1.23436]
[1778623212441,32.75,80614.44,0.3,-0.9814,5e-05,1.2397]
[1778623212558,32.75,80614.44,0.3,-0.9814,5e-05,1.2397]
[1778623212673,32.75,80614.44,0.3,-0.9814,5e-05,1.2397]
[1778623213039,32.75,80614.44,0.3,-0.9814,5e-05,1.2397]
[1778623213060,32.75,80614.44,0.3,-0.9814,5e-05,1.2397]
[1778623213326,32.75,80614.44,0.3,-0.9814,5e-05,1.2397]
[1778623213387,32.75,80614.44,0.3,-0.9814,5e-05,1.2397]
[1778623213428,32.75,80614.64,0.3,-0.98139,5e-05,1.24029]
[1778623213806,32.75,80614.64,0.3,-0.98139,5e-05,1.24029]
[1778623217007,32.75,80613.75,0.3,-0.98144,5e-05,1.2377]
[1778623219827,32.75,80612.87,0.3,-0.98148,5e-05,1.23514]
[1778623219879,32.75,80612.87,0.3,-0.98148,5e-05,1.23514]
[1778623220811,32.75,80612.99,0.3,-0.98148,5e-05,1.23549]
[1778623221822,32.75,80612.94,0.3,-0.98148,5e-05,1.23534]
[1778623221899,32.75,80612.94,0.3,-0.98148,5e-05,1.23534]
[1778623222059,32.75,80612.94,0.3,-0.98148,5e-05,1.23534]
[1778623222159,32.75,80613.53,0.3,-0.98145,5e-05,1.23706]
[1778623223176,32.75,80613.53,0.3,-0.98145,5e-05,1.23706]
[1778623224910,32.75,80613.59,0.3,-0.98145,5e-05,1.23723]
[1778623225060,32.75,80613.59,0.3,-0.98145,5e-05,1.23723]
[1778623225424,32.75,80613.59,0.3,-0.98145,5e-05,1.23723]
[1778623225470,32.75,80613.59,0.3,-0.98145,5e-05,1.23723]
[1778623225551,32.75,80614.1,0.3,-0.98142,5e-05,1.23871]
[1778623225806,32.75,80614.1,0.3,-0.98142,5e-05,1.23871]
[1778623228084,32.75,80616.38,0.3,-0.9813,5e-05,1.24536]
[1778623231105,32.75,80616.79,0.3,-0.98136,5e-05,1.241]
[1778623232055,32.75,80616.79,0.3,-0.98136,5e-05,1.241]
[1778623232106,32.75,80616.79,0.3,-0.98136,5e-05,1.241]
[1778623232307,32.75,80616.79,0.3,-0.98136,5e-05,1.241]
[1778623232398,32.75,80618.06,0.3,-0.9813,5e-05,1.24471]
[1778623235133,32.75,80623.07,0.3,-0.98104,5e-05,1.25941]
[1778623237147,32.75,80624.42,0.3,-0.98097,5e-05,1.2634]
[1778623239372,32.75,80624.42,0.3,-0.98097,5e-05,1.2634]
[1778623239424,32.75,80624.42,0.3,-0.98097,5e-05,1.2634]
[1778623239557,32.75,80624.42,0.3,-0.98097,5e-05,1.2634]
[1778623239525,32.75,80624.96,0.3,-0.98094,5e-05,1.26499]
[1778623240168,32.75,80625.28,0.3,-0.98092,5e-05,1.26594]
[1778623241175,32.75,80627.6,0.3,-0.9808,5e-05,1.27282]
[1778623242182,32.75,80635.98,0.3,-0.98036,5e-05,1.29791]
[1778623243042,32.75,80635.98,0.3,-0.98036,5e-05,1.29791]
[1778623243058,32.75,80635.98,0.3,-0.98036,5e-05,1.29791]
[1778623243369,32.75,80640.24,0.3,-0.98013,5e-05,1.31081]
[1778623243933,32.75,80640.24,0.3,-0.98013,5e-05,1.31081]
[1778623244196,32.75,80646.95,0.3,-0.97977,5e-05,1.33132]
[1778623246808,32.75,80647.76,0.3,-0.97972,5e-05,1.33382]
[1778623247217,32.75,80650.05,0.3,-0.97959,6e-05,1.34088]
[1778623249381,32.75,80652.92,0.3,-0.97944,6e-05,1.34978]
[1778623251247,32.75,80649.76,0.3,-0.97961,6e-05,1.33999]
[1778623252252,32.75,80645.96,0.3,-0.97982,5e-05,1.32828]
[1778623254266,32.75,80649.69,0.3,-0.97961,6e-05,1.33977]
[1778623254893,32.75,80649.69,0.3,-0.97961,6e-05,1.33977]
[1778623255496,32.75,80649.69,0.3,-0.97961,6e-05,1.33977]
[1778623255813,32.75,80649.81,0.3,-0.97961,6e-05,1.34014]
[1778623256289,32.75,80649.81,0.3,-0.97961,6e-05,1.34014]
[1778623256321,32.75,80654.91,0.3,-0.97932,6e-05,1.35598]
[1778623257328,32.75,80657.67,0.3,-0.97917,6e-05,1.3646]
[1778623258601,32.75,80657.67,0.3,-0.97917,6e-05,1.3646]
[1778623258625,32.75,80659.46,0.3,-0.97907,6e-05,1.37022]
[1778623258821,32.75,80659.46,0.3,-0.97907,6e-05,1.37022]
[1778623259342,32.75,80672.47,0.3,-0.97832,6e-05,1.41158]
[1778623260349,32.75,80682.05,0.3,-0.97776,6e-05,1.44262]
[1778623261356,32.75,80681.77,0.3,-0.97778,6e-05,1.44171]
[1778623262647,32.75,80681.77,0.3,-0.97778,6e-05,1.44171]
[1778623263370,32.75,80672.69,0.3,-0.97831,6e-05,1.41228]
[1778623264377,32.75,80665.91,0.3,-0.9787,6e-05,1.39061]
[1778623269412,32.75,80665.68,0.3,-0.97872,6e-05,1.38988]
[1778623270419,32.75,80669.69,0.3,-0.97849,6e-05,1.40266]
[1778623272433,32.75,80674.84,0.3,-0.97819,6e-05,1.41921]
[1778623273440,32.75,80679.98,0.3,-0.97788,6e-05,1.43587]
[1778623274447,32.75,80681.73,0.3,-0.97778,6e-05,1.44158]
[1778623275329,32.75,80681.73,0.3,-0.97778,6e-05,1.44158]
[1778623275337,32.75,80681.73,0.3,-0.97778,6e-05,1.44158]
[1778623275454,32.75,80682.55,0.3,-0.97773,6e-05,1.44426]
[1778623276809,32.75,80683.43,0.3,-0.97768,6e-05,1.44714]
[1778623278808,32.75,80685.15,0.3,-0.97758,6e-05,1.45278]
[1778623280490,32.75,80687.54,0.3,-0.97743,6e-05,1.46064]
[1778623281497,32.75,80686.43,0.3,-0.9775,6e-05,1.45699]
[1778623283511,32.75,80684.39,0.3,-0.97762,6e-05,1.45028]
[1778623284518,32.75,80683.0,0.3,-0.97771,6e-05,1.44573]
[1778623286532,32.75,80681.4,0.3,-0.9778,6e-05,1.4405]
[1778623287539,32.75,80677.63,0.3,-0.97802,6e-05,1.42824]
[1778623289897,32.75,80677.46,0.3,-0.97803,6e-05,1.42768]
[1778623290357,32.75,80677.46,0.3,-0.97803,6e-05,1.42768]
[1778623291994,32.75,80677.06,0.3,-0.97814,6e-05,1.42034]
[1778623297574,32.75,80676.73,0.3,-0.97816,6e-05,1.41927]
[1778623302002,32.75,80676.8,0.3,-0.97816,6e-05,1.4195]
[1778623303581,32.75,80676.99,0.3,-0.97815,6e-05,1.42011]
[1778623305665,32.75,80679.24,0.3,-0.97802,6e-05,1.4274]
[1778623306672,32.75,80681.15,0.3,-0.9779,6e-05,1.4336]
[1778623307679,32.75,80685.23,0.3,-0.97766,6e-05,1.44692]
[1778623308686,32.75,80686.72,0.3,-0.97757,6e-05,1.45181]
[1778623309693,32.75,80687.92,0.3,-0.9775,6e-05,1.45576]
[1778623310700,32.75,80690.96,0.3,-0.97732,6e-05,1.46579]
[1778623311707,32.75,80692.35,0.3,-0.97723,6e-05,1.4704]
[1778623313721,32.75,80694.02,0.3,-0.97713,6e-05,1.47594]
[1778623315735,32.75,80696.37,0.3,-0.97699,6e-05,1.48377]
[1778623317044,32.75,80696.37,0.3,-0.97699,6e-05,1.48377]
[1778623318817,32.75,80696.03,0.3,-0.97701,6e-05,1.48264]
[1778623318904,32.75,80696.03,0.3,-0.97701,6e-05,1.48264]
[1778623319763,32.75,80698.19,0.3,-0.97688,6e-05,1.48986]
[1778623320770,32.75,80699.64,0.3,-0.97679,6e-05,1.49472]
[1778623322813,32.75,80699.68,0.3,-0.97679,6e-05,1.49486]
[1778623326812,32.75,80702.11,0.3,-0.97664,6e-05,1.50303]
[1778623327819,32.75,80706.14,0.3,-0.97639,6e-05,1.51666]
[1778623329833,32.75,80711.92,0.3,-0.97602,6e-05,1.53637]
[1778623331411,32.75,80711.92,0.3,-0.97602,6e-05,1.53637]
[1778623331434,32.75,80715.74,0.3,-0.97578,6e-05,1.54949]
[1778623331847,32.75,80724.05,0.3,-0.97524,6e-05,1.57834]
[1778623333582,32.75,80724.05,0.3,-0.97524,6e-05,1.57834]
[1778623333601,32.75,80728.73,0.3,-0.97494,7e-05,1.59465]
[1778623333861,32.75,80723.28,0.3,-0.9753,6e-05,1.57554]
[1778623334868,32.75,80718.06,0.3,-0.97563,6e-05,1.55729]
[1778623335875,32.75,80716.85,0.3,-0.97571,6e-05,1.55303]
[1778623336809,32.75,80716.85,0.3,-0.97571,6e-05,1.55303]
[1778623336910,32.75,80716.73,0.3,-0.97572,6e-05,1.55254]
[1778623338896,32.75,80718.33,0.3,-0.97562,6e-05,1.558]
[1778623343931,32.75,80718.69,0.3,-0.9756,6e-05,1.55904]
[1778623344929,32.75,80718.69,0.3,-0.9756,6e-05,1.55904]
[1778623345497,32.75,80718.69,0.3,-0.9756,6e-05,1.55904]
[1778623347491,32.75,80718.91,0.3,-0.97559,6e-05,1.55973]
[1778623349521,32.75,80718.13,0.3,-0.97564,6e-05,1.55694]
[1778623349974,32.75,80713.79,0.3,-0.97592,6e-05,1.54191]
[1778623350980,32.75,80708.5,0.3,-0.97625,6e-05,1.5238]
[1778623351987,32.75,80708.98,0.3,-0.97632,6e-05,1.51913]
[1778623357343,32.75,80708.69,0.3,-0.97634,6e-05,1.51814]
[1778623357444,32.75,80698.33,0.3,-0.97698,6e-05,1.48323]
[1778623358030,32.75,80690.48,0.3,-0.97745,6e-05,1.45718]
[1778623359091,32.75,80690.48,0.3,-0.97745,6e-05,1.45718]
[1778623359753,32.75,80684.92,0.3,-0.97779,6e-05,1.43894]
[1778623360536,32.75,80683.8,0.3,-0.97785,6e-05,1.43529]
[1778623362058,32.75,80678.2,0.3,-0.97818,6e-05,1.41712]
[1778623363065,32.75,80679.86,0.3,-0.97808,6e-05,1.42249]
[1778623364072,32.75,80684.79,0.3,-0.97779,6e-05,1.43852]
[1778623365079,32.75,80687.22,0.3,-0.97765,6e-05,1.44647]
[1778623366086,32.75,80684.52,0.3,-0.97781,6e-05,1.43764]
[1778623367457,32.75,80684.52,0.3,-0.97781,6e-05,1.43764]
[1778623368100,32.75,80692.76,0.3,-0.97732,6e-05,1.46471]
[1778623369107,32.75,80696.28,0.3,-0.9771,6e-05,1.4764]
[1778623370114,32.75,80697.97,0.3,-0.977,6e-05,1.48203]
[1778623371763,32.75,80700.1,0.3,-0.97687,6e-05,1.48916]
[1778623372128,32.75,80708.09,0.3,-0.97637,6e-05,1.51611]
[1778623373135,32.75,80709.76,0.3,-0.97627,6e-05,1.52178]
[1778623375460,32.75,80713.38,0.3,-0.97604,6e-05,1.53415]
[1778623379349,32.75,80713.67,0.3,-0.97602,6e-05,1.53511]
[1778623379408,32.75,80718.48,0.3,-0.97572,6e-05,1.55166]
[1778623380385,32.75,80718.48,0.3,-0.97572,6e-05,1.55166]
[1778623382199,32.75,80722.08,0.3,-0.97549,6e-05,1.56402]
[1778623384213,32.75,80725.21,0.3,-0.97529,6e-05,1.57481]
[1778623385220,32.75,80727.92,0.3,-0.97511,7e-05,1.58423]
[1778623386560,32.75,80727.92,0.3,-0.97511,7e-05,1.58423]
[1778623386604,32.75,80730.78,0.3,-0.97492,7e-05,1.59419]
[1778623390255,32.75,80732.59,0.3,-0.97481,7e-05,1.60017]
[1778623391262,32.75,80739.82,0.3,-0.97433,7e-05,1.62576]
[1778623392269,32.74,80743.32,0.3,-0.9741,7e-05,1.63815]
[1778623393276,32.74,80745.77,0.3,-0.97394,7e-05,1.6468]
[1778623394283,32.74,80740.2,0.3,-0.97432,7e-05,1.62659]
[1778623395290,32.74,80734.69,0.3,-0.97469,7e-05,1.60681]
[1778623397086,32.74,80735.38,0.3,-0.97465,7e-05,1.60913]
[1778623399554,32.74,80735.9,0.3,-0.97462,7e-05,1.61072]
[1778623399641,32.74,80739.5,0.3,-0.97438,7e-05,1.62341]
[1778623400327,32.74,80742.81,0.3,-0.97416,7e-05,1.63511]
[1778623401334,32.74,80749.12,0.3,-0.97373,7e-05,1.65772]
[1778623402102,32.74,80749.12,0.3,-0.97373,7e-05,1.65772]
[1778623402341,32.74,80752.05,0.3,-0.97354,7e-05,1.66816]
[1778623404564,32.73,80751.91,0.3,-0.97355,7e-05,1.66742]
[1778623404703,32.73,80751.91,0.3,-0.97355,7e-05,1.66742]
[1778623404773,32.73,80751.91,0.3,-0.97355,7e-05,1.66742]
[1778623404778,32.73,80753.5,0.3,-0.97345,7e-05,1.67299]
[1778623404928,32.73,80753.5,0.3,-0.97345,7e-05,1.67299]
[1778623405362,32.73,80755.68,0.3,-0.9733,7e-05,1.68073]
[1778623407922,32.73,80754.67,0.3,-0.97338,7e-05,1.67654]
[1778623409390,32.73,80751.62,0.3,-0.9736,7e-05,1.66493]
[1778623409904,32.73,80751.62,0.3,-0.9736,7e-05,1.66493]
[1778623410318,32.73,80751.62,0.3,-0.9736,7e-05,1.66493]
[1778623410397,32.73,80745.3,0.3,-0.97403,7e-05,1.64182]
[1778623412411,32.72,80745.67,0.3,-0.97411,7e-05,1.63619]
[1778623417447,32.72,80746.85,0.3,-0.97405,7e-05,1.63961]
[1778623418454,32.72,80739.82,0.3,-0.97453,7e-05,1.61425]
[1778623419461,32.72,80732.94,0.3,-0.97498,7e-05,1.58976]
[1778623420468,32.72,80734.26,0.3,-0.9749,7e-05,1.59433]
[1778623421475,32.72,80732.03,0.3,-0.97505,7e-05,1.58638]
[1778623423489,32.72,80734.87,0.3,-0.97486,7e-05,1.59623]
[1778623424662,32.72,80734.87,0.3,-0.97486,7e-05,1.59623]
[1778623424684,32.72,80730.71,0.3,-0.97514,7e-05,1.58149]
[1778623425503,32.72,80727.83,0.3,-0.97533,6e-05,1.57134]
[1778623426510,32.72,80723.91,0.3,-0.97558,6e-05,1.55764]
[1778623428524,32.71,80721.11,0.3,-0.97576,6e-05,1.54788]
[1778623429998,32.71,80720.3,0.3,-0.97581,6e-05,1.54507]
[1778623430391,32.71,80720.3,0.3,-0.97581,6e-05,1.54507]
[1778623430538,32.71,80723.63,0.3,-0.9756,6e-05,1.55658]
[1778623431545,32.71,80726.87,0.3,-0.97539,6e-05,1.56782]
[1778623434890,32.71,80725.86,0.3,-0.97546,6e-05,1.56426]
[1778623435317,32.71,80725.86,0.3,-0.97546,6e-05,1.56426]
[1778623436580,32.71,80727.72,0.3,-0.97534,6e-05,1.57059]
[1778623438594,32.71,80735.11,0.3,-0.97486,7e-05,1.59645]
[1778623439601,32.71,80739.46,0.3,-0.97457,7e-05,1.61179]
[1778623441617,32.71,80741.84,0.3,-0.97442,7e-05,1.62003]
[1778623442630,32.71,80743.07,0.3,-0.97434,7e-05,1.6243]
[1778623444644,32.71,80745.83,0.3,-0.97416,7e-05,1.63392]
[1778623445651,32.71,80750.85,0.3,-0.97382,7e-05,1.65188]
[1778623447665,32.71,80752.4,0.3,-0.97372,7e-05,1.65712]
[1778623448672,32.71,80753.87,0.3,-0.97362,7e-05,1.66227]
[1778623454714,32.7,80758.19,0.3,-0.97335,7e-05,1.67681]
[1778623455721,32.7,80761.5,0.3,-0.97312,7e-05,1.68874]
[1778623456728,32.7,80762.78,0.3,-0.97304,7e-05,1.69321]
[1778623457074,32.7,80762.78,0.3,-0.97304,7e-05,1.69321]
[1778623457286,32.7,80762.78,0.3,-0.97304,7e-05,1.69321]
[1778623457307,32.7,80762.78,0.3,-0.97304,7e-05,1.69321]
[1778623457736,32.7,80766.92,0.3,-0.97275,7e-05,1.70828]
[1778623459749,32.69,80769.03,0.3,-0.97261,7e-05,1.71556]
[1778623462771,32.69,80761.11,0.3,-0.97319,7e-05,1.68535]
[1778623464561,32.69,80760.51,0.3,-0.97323,7e-05,1.6829]
[1778623466799,32.68,80759.31,0.3,-0.97333,7e-05,1.67776]
[1778623467806,32.68,80762.9,0.3,-0.97308,7e-05,1.69073]
[1778623471834,32.68,80763.48,0.3,-0.97316,7e-05,1.68512]
[1778623473848,32.67,80765.1,0.3,-0.97306,7e-05,1.69059]
[1778623474566,32.67,80765.1,0.3,-0.97306,7e-05,1.69059]
[1778623479890,32.67,80765.97,0.3,-0.97303,7e-05,1.69223]
[1778623482911,32.66,80763.61,0.3,-0.97321,7e-05,1.68275]
[1778623487161,32.66,80762.98,0.3,-0.97327,7e-05,1.67945]
[1778623489427,32.65,80763.18,0.3,-0.97326,7e-05,1.67994]
[1778623489454,32.65,80764.34,0.3,-0.97319,7e-05,1.68373]
[1778623489961,32.65,80761.04,0.3,-0.97342,7e-05,1.67161]
[1778623490968,32.65,80753.52,0.3,-0.97394,7e-05,1.64397]
[1778623492570,32.65,80753.52,0.3,-0.97394,7e-05,1.64397]
[1778623492634,32.65,80748.96,0.3,-0.97426,7e-05,1.62713]
[1778623493989,32.65,80747.52,0.3,-0.97436,7e-05,1.62181]
[1778623497160,32.65,80747.27,0.3,-0.97438,7e-05,1.62063]
[1778623500571,32.64,80748.32,0.3,-0.97432,7e-05,1.62398]
[1778623501004,32.64,80748.04,0.3,-0.97434,7e-05,1.62269]
[1778623501039,32.64,80749.36,0.3,-0.97425,7e-05,1.62743]
[1778623502592,32.64,80749.36,0.3,-0.97425,7e-05,1.62743]
[1778623502692,32.64,80753.23,0.3,-0.974,7e-05,1.64109]
[1778623503060,32.64,80756.57,0.3,-0.97377,7e-05,1.6532]
[1778623504062,32.64,80755.16,0.3,-0.97387,7e-05,1.6479]
[1778623505070,32.64,80755.16,0.3,-0.97387,7e-05,1.6479]
[1778623507143,32.64,80756.1,0.3,-0.97382,7e-05,1.65075]
[1778623508090,32.64,80754.55,0.3,-0.97393,7e-05,1.64476]
[1778623510569,32.63,80754.24,0.3,-0.97395,7e-05,1.64346]
[1778623510707,32.63,80754.24,0.3,-0.97395,7e-05,1.64346]
[1778623511207,32.63,80754.49,0.3,-0.97394,7e-05,1.64419]
[1778623511690,32.63,80754.49,0.3,-0.97394,7e-05,1.64419]
[1778623512119,32.63,80761.28,0.3,-0.97348,7e-05,1.66857]
[1778623513126,32.63,80764.6,0.3,-0.97325,7e-05,1.68054]
[1778623516147,32.63,80765.84,0.3,-0.97318,7e-05,1.68439]
[1778623521358,32.62,80766.49,0.3,-0.97315,7e-05,1.68581]
[1778623521811,32.62,80766.49,0.3,-0.97315,7e-05,1.68581]
[1778623521874,32.62,80766.49,0.3,-0.97315,7e-05,1.68581]
[1778623521865,32.62,80767.7,0.3,-0.97307,7e-05,1.69003]
[1778623522193,32.62,80774.74,0.3,-0.97258,7e-05,1.71595]
[1778623523200,32.62,80778.55,0.3,-0.97231,7e-05,1.72993]
[1778623524207,32.62,80782.34,0.3,-0.97205,7e-05,1.7439]
[1778623525325,32.62,80782.34,0.3,-0.97205,7e-05,1.7439]
[1778623528974,32.61,80781.74,0.3,-0.97212,7e-05,1.74026]
[1778623529026,32.61,80781.74,0.3,-0.97212,7e-05,1.74026]
[1778623529062,32.61,80781.74,0.3,-0.97212,7e-05,1.74026]
[1778623529242,32.61,80780.98,0.3,-0.97218,7e-05,1.73705]
[1778623530249,32.61,80775.13,0.3,-0.9726,7e-05,1.71475]
[1778623531256,32.6,80768.2,0.3,-0.9732,7e-05,1.68197]
[1778623533747,32.6,80761.76,0.3,-0.97366,7e-05,1.65786]
[1778623534277,32.6,80757.7,0.3,-0.97394,7e-05,1.64289]
[1778623535833,32.6,80757.7,0.3,-0.97394,7e-05,1.64289]
[1778623535884,32.6,80757.7,0.3,-0.97394,7e-05,1.64289]
[1778623535909,32.6,80757.42,0.3,-0.97396,7e-05,1.64169]
[1778623536059,32.6,80757.42,0.3,-0.97396,7e-05,1.64169]
[1778623541326,32.6,80763.91,0.3,-0.97352,7e-05,1.66533]
[1778623542333,32.6,80772.1,0.3,-0.97294,7e-05,1.69552]
[1778623545354,32.6,80768.85,0.3,-0.97317,7e-05,1.6835]
[1778623546844,32.6,80768.85,0.3,-0.97317,7e-05,1.6835]
[1778623546885,32.6,80768.85,0.3,-0.97317,7e-05,1.6835]
[1778623546945,32.6,80770.46,0.3,-0.97306,7e-05,1.68944]
[1778623547060,32.6,80770.46,0.3,-0.97306,7e-05,1.68944]
[1778623549916,32.6,80769.19,0.3,-0.97315,7e-05,1.68475]
[1778623550496,32.6,80770.57,0.3,-0.97305,7e-05,1.68985]
[1778623554417,32.6,80765.44,0.3,-0.97341,7e-05,1.67094]
[1778623555424,32.6,80759.79,0.3,-0.9738,7e-05,1.6503]
[1778623556878,32.6,80759.79,0.3,-0.9738,7e-05,1.6503]
[1778623556930,32.6,80759.79,0.3,-0.9738,7e-05,1.6503]
[1778623556923,32.6,80758.64,0.3,-0.97388,7e-05,1.64612]
[1778623557060,32.6,80758.64,0.3,-0.97388,7e-05,1.64612]
[1778623557438,32.6,80757.24,0.3,-0.97397,7e-05,1.64104]
[1778623562477,32.6,80758.09,0.3,-0.97392,7e-05,1.64412]
[1778623568993,32.6,80758.37,0.3,-0.9739,7e-05,1.64514]
[1778623570520,32.6,80758.33,0.3,-0.9739,7e-05,1.64499]
[1778623570529,32.6,80754.21,0.3,-0.97418,7e-05,1.63009]
[1778623571536,32.6,80750.77,0.3,-0.97441,7e-05,1.61773]
[1778623575157,32.6,80750.14,0.3,-0.97446,7e-05,1.61547]
[1778623575174,32.6,80750.14,0.3,-0.97446,7e-05,1.61547]
[1778623575310,32.6,80750.14,0.3,-0.97446,7e-05,1.61547]
[1778623575564,32.6,80749.42,0.3,-0.9745,7e-05,1.61289]
[1778623577578,32.6,80751.77,0.3,-0.97435,7e-05,1.62131]
[1778623578585,32.6,80755.81,0.3,-0.97407,7e-05,1.63587]
[1778623580132,32.6,80756.92,0.3,-0.974,7e-05,1.63988]
[1778623580184,32.6,80756.92,0.3,-0.974,7e-05,1.63988]
[1778623580310,32.6,80756.92,0.3,-0.974,7e-05,1.63988]
[1778623580599,32.6,80757.62,0.3,-0.97395,7e-05,1.64242]
[1778623581606,32.6,80760.98,0.3,-0.97372,7e-05,1.65463]
[1778623582613,32.6,80762.97,0.3,-0.97358,7e-05,1.6619]
[1778623583265,32.6,80762.97,0.3,-0.97358,7e-05,1.6619]
[1778623588655,32.6,80764.48,0.3,-0.97348,7e-05,1.66742]
[1778623589790,32.6,80764.48,0.3,-0.97348,7e-05,1.66742]
[1778623589808,32.6,80764.48,0.3,-0.97348,7e-05,1.66742]
[1778623589834,32.6,80764.48,0.3,-0.97348,7e-05,1.66742]
[1778623589916,32.6,80764.48,0.3,-0.97348,7e-05,1.66742]
[1778623589970,32.6,80766.63,0.3,-0.97333,7e-05,1.67532]
[1778623590339,32.6,80766.63,0.3,-0.97333,7e-05,1.67532]
[1778623591676,32.6,80766.51,0.3,-0.97344,7e-05,1.66817]
[1778623595679,32.6,80767.13,0.3,-0.97339,7e-05,1.67045]
[1778623595806,32.6,80767.13,0.3,-0.97339,7e-05,1.67045]
[1778623595892,32.6,80768.47,0.3,-0.9733,7e-05,1.67538]
[1778623597718,32.6,80770.41,0.3,-0.97316,7e-05,1.68253]
[1778623598725,32.6,80764.99,0.3,-0.97354,7e-05,1.66261]
[1778623600021,32.6,80764.99,0.3,-0.97354,7e-05,1.66261]
[1778623599732,32.6,80762.15,0.3,-0.97374,7e-05,1.65224]
[1778623600062,32.6,80762.15,0.3,-0.97374,7e-05,1.65224]
[1778623600072,32.6,80762.15,0.3,-0.97374,7e-05,1.65224]
[1778623600739,32.6,80760.63,0.3,-0.97384,7e-05,1.64671]
[1778623601746,32.6,80758.55,0.3,-0.97398,7e-05,1.63916]
[1778623602170,32.6,80758.55,0.3,-0.97398,7e-05,1.63916]
[1778623602217,32.6,80758.55,0.3,-0.97398,7e-05,1.63916]
[1778623602308,32.6,80758.55,0.3,-0.97398,7e-05,1.63916]
[1778623602621,32.6,80758.55,0.3,-0.97398,7e-05,1.63916]
[1778623602753,32.6,80758.75,0.3,-0.97397,7e-05,1.63989]
[1778623604748,32.6,80757.62,0.3,-0.97405,7e-05,1.6358]
[1778623606781,32.6,80753.64,0.3,-0.97432,7e-05,1.62145]
[1778623607549,32.6,80753.64,0.3,-0.97432,7e-05,1.62145]
[1778623607558,32.6,80753.64,0.3,-0.97432,7e-05,1.62145]
[1778623607781,32.6,80753.64,0.3,-0.97432,7e-05,1.62145]
[1778623607788,32.6,80750.33,0.3,-0.97454,7e-05,1.60959]
[1778623612823,32.6,80748.36,0.3,-0.97467,7e-05,1.60256]
[1778623613143,32.6,80748.36,0.3,-0.97467,7e-05,1.60256]
[1778623613314,32.6,80748.36,0.3,-0.97467,7e-05,1.60256]
[1778623613831,32.6,80746.66,0.3,-0.97479,7e-05,1.59651]
[1778623616852,32.6,80744.94,0.3,-0.9749,7e-05,1.59041]
[1778623621887,32.6,80745.56,0.3,-0.97486,7e-05,1.59261]
[1778623622901,32.6,80739.95,0.3,-0.97523,7e-05,1.57281]
[1778623623906,32.6,80726.8,0.3,-0.97608,6e-05,1.52711]
[1778623624913,32.6,80725.87,0.3,-0.97614,6e-05,1.52391]
[1778623625920,32.6,80732.56,0.3,-0.97571,6e-05,1.547]
[1778623628347,32.6,80732.05,0.3,-0.97574,6e-05,1.54523]
[1778623628397,32.6,80732.05,0.3,-0.97574,6e-05,1.54523]
[1778623628560,32.6,80732.05,0.3,-0.97574,6e-05,1.54523]
[1778623628941,32.6,80731.98,0.3,-0.97575,6e-05,1.54499]
[1778623632181,32.6,80731.52,0.3,-0.97578,6e-05,1.5434]
[1778623635186,32.6,80731.6,0.3,-0.97577,6e-05,1.54367]
[1778623635189,32.6,80731.6,0.3,-0.97577,6e-05,1.54367]
[1778623635317,32.6,80731.6,0.3,-0.97577,6e-05,1.54367]
[1778623635443,32.6,80731.6,0.3,-0.97577,6e-05,1.54367]
[1778623635990,32.6,80730.57,0.3,-0.97584,6e-05,1.54011]
[1778623636997,32.6,80726.36,0.3,-0.97611,6e-05,1.5256]
[1778623637313,32.6,80726.36,0.3,-0.97611,6e-05,1.5256]
[1778623638586,32.6,80725.44,0.3,-0.97617,6e-05,1.52244]
[1778623639011,32.6,80723.17,0.3,-0.97631,6e-05,1.51467]
[1778623639395,32.6,80723.17,0.3,-0.97631,6e-05,1.51467]
[1778623639440,32.6,80723.17,0.3,-0.97631,6e-05,1.51467]
[1778623639558,32.6,80723.17,0.3,-0.97631,6e-05,1.51467]
[1778623640024,32.6,80721.87,0.3,-0.97639,6e-05,1.51023]
[1778623641030,32.6,80725.73,0.3,-0.97615,6e-05,1.52343]
[1778623642037,32.6,80728.68,0.3,-0.97596,6e-05,1.53358]
[1778623644051,32.6,80731.59,0.3,-0.97577,6e-05,1.54364]
[1778623645044,32.6,80731.59,0.3,-0.97577,6e-05,1.54364]
[1778623645176,32.6,80729.92,0.3,-0.97588,6e-05,1.53786]
[1778623645304,32.6,80729.92,0.3,-0.97588,6e-05,1.53786]
[1778623645560,32.6,80729.92,0.3,-0.97588,6e-05,1.53786]
[1778623645767,32.6,80729.92,0.3,-0.97588,6e-05,1.53786]
[1778623646065,32.6,80729.8,0.3,-0.97589,6e-05,1.53745]
[1778623647082,32.6,80730.07,0.3,-0.97587,6e-05,1.53838]
[1778623651169,32.6,80729.59,0.3,-0.9759,6e-05,1.53672]
[1778623651247,32.6,80729.59,0.3,-0.976,6e-05,1.53034]
[1778623654924,32.6,80729.59,0.3,-0.976,6e-05,1.53034]
[1778623655382,32.6,80729.57,0.3,-0.976,6e-05,1.53028]
[1778623658651,32.6,80729.42,0.3,-0.97601,6e-05,1.52976]
[1778623658699,32.6,80729.42,0.3,-0.97601,6e-05,1.52976]
[1778623658810,32.6,80729.42,0.3,-0.97601,6e-05,1.52976]
[1778623658912,32.6,80728.57,0.3,-0.97606,6e-05,1.52683]
[1778623660380,32.6,80728.76,0.3,-0.97605,6e-05,1.52749]
[1778623660557,32.6,80728.76,0.3,-0.97605,6e-05,1.52749]
[1778623660600,32.6,80723.62,0.3,-0.97638,6e-05,1.50988]
[1778623661177,32.6,80719.72,0.3,-0.97662,6e-05,1.49662]
[1778623663191,32.6,80718.36,0.3,-0.97671,6e-05,1.49202]
[1778623664927,32.6,80718.36,0.3,-0.97671,6e-05,1.49202]
[1778623665376,32.6,80718.54,0.3,-0.97669,6e-05,1.49263]
[1778623669640,32.6,80718.55,0.3,-0.97669,6e-05,1.49266]
[1778623669692,32.6,80718.55,0.3,-0.97669,6e-05,1.49266]
[1778623669807,32.6,80718.55,0.3,-0.97669,6e-05,1.49266]
[1778623669869,32.6,80718.56,0.3,-0.97669,6e-05,1.4927]
[1778623672164,32.6,80717.35,0.3,-0.97677,6e-05,1.48861]
[1778623672254,32.6,80715.3,0.3,-0.9769,6e-05,1.4817]
[1778623674927,32.6,80715.13,0.3,-0.97691,6e-05,1.48113]
[1778623680310,32.6,80713.34,0.3,-0.97702,6e-05,1.47512]
[1778623681186,32.6,80713.34,0.3,-0.97702,6e-05,1.47512]
[1778623681311,32.6,80713.34,0.3,-0.97702,6e-05,1.47512]
[1778623681347,32.6,80713.34,0.3,-0.97702,6e-05,1.47512]
[1778623681397,32.6,80712.03,0.3,-0.9771,6e-05,1.47073]
[1778623683118,32.6,80711.76,0.3,-0.97711,6e-05,1.46983]
[1778623683313,32.6,80711.76,0.3,-0.97711,6e-05,1.46983]
[1778623683331,32.6,80706.91,0.3,-0.97741,6e-05,1.45368]
[1778623684338,32.6,80704.17,0.3,-0.97758,6e-05,1.44462]
[1778623687199,32.6,80703.32,0.3,-0.97763,6e-05,1.44182]
[1778623688366,32.6,80701.61,0.3,-0.97773,6e-05,1.43619]
[1778623693351,32.6,80700.44,0.3,-0.9778,6e-05,1.43235]
[1778623694256,32.6,80699.8,0.3,-0.97784,6e-05,1.43025]
[1778623694306,32.6,80699.8,0.3,-0.97784,6e-05,1.43025]
[1778623694559,32.6,80699.8,0.3,-0.97784,6e-05,1.43025]
[1778623694597,32.6,80700.16,0.3,-0.97782,6e-05,1.43143]
[1778623697835,32.6,80703.73,0.3,-0.9776,6e-05,1.44317]
[1778623698437,32.6,80705.45,0.3,-0.9775,6e-05,1.44885]
[1778623703472,32.6,80705.37,0.3,-0.9775,6e-05,1.44859]
[1778623705994,32.6,80704.46,0.3,-0.97756,6e-05,1.44558]
[1778623706039,32.6,80704.46,0.3,-0.97756,6e-05,1.44558]
[1778623706059,32.6,80704.46,0.3,-0.97756,6e-05,1.44558]
[1778623706095,32.6,80704.65,0.3,-0.97755,6e-05,1.44621]
[1778623710521,32.6,80700.9,0.3,-0.97777,6e-05,1.43386]
[1778623712173,32.6,80699.13,0.3,-0.97797,6e-05,1.42195]
[1778623712211,32.6,80699.13,0.3,-0.97797,6e-05,1.42195]
[1778623712308,32.6,80699.13,0.3,-0.97797,6e-05,1.42195]
[1778623712535,32.6,80698.72,0.3,-0.97799,6e-05,1.42061]
[1778623718577,32.6,80697.68,0.3,-0.97806,6e-05,1.41722]
[1778623723066,32.6,80697.63,0.3,-0.97806,6e-05,1.41706]
[1778623723114,32.6,80697.63,0.3,-0.97806,6e-05,1.41706]
[1778623723309,32.6,80697.53,0.3,-0.97806,6e-05,1.41674]
[1778623723416,32.6,80697.53,0.3,-0.97806,6e-05,1.41674]
[1778623723558,32.6,80697.53,0.3,-0.97806,6e-05,1.41674]
[1778623723612,32.6,80697.5,0.3,-0.97807,6e-05,1.41664]
[1778623725608,32.6,80697.16,0.3,-0.97809,6e-05,1.41553]
[1778623725630,32.6,80692.85,0.3,-0.97834,6e-05,1.40157]
[1778623726637,32.6,80688.13,0.3,-0.97862,6e-05,1.38639]
[1778623727302,32.6,80688.13,0.3,-0.97862,6e-05,1.38639]
[1778623727313,32.6,80688.13,0.3,-0.97862,6e-05,1.38639]
[1778623727352,32.6,80688.13,0.3,-0.97862,6e-05,1.38639]
[1778623727644,32.6,80686.55,0.3,-0.97871,6e-05,1.38134]
[1778623733686,32.6,80686.91,0.3,-0.97869,6e-05,1.38249]
[1778623735700,32.6,80684.6,0.3,-0.97882,6e-05,1.37513]
[1778623736815,32.6,80684.6,0.3,-0.97882,6e-05,1.37513]
[1778623736867,32.6,80684.6,0.3,-0.97882,6e-05,1.37513]
[1778623737063,32.6,80684.6,0.3,-0.97882,6e-05,1.37513]
[1778623737110,32.6,80683.17,0.3,-0.9789,6e-05,1.37058]
[1778623742451,32.6,80681.76,0.3,-0.97898,6e-05,1.36611]
[1778623742503,32.6,80681.76,0.3,-0.97898,6e-05,1.36611]
[1778623742557,32.6,80681.76,0.3,-0.97898,6e-05,1.36611]
[1778623742749,32.6,80681.07,0.3,-0.97902,6e-05,1.36393]
[1778623747784,32.6,80681.36,0.3,-0.97901,6e-05,1.36485]
[1778623752193,32.6,80681.1,0.3,-0.97902,6e-05,1.36402]
[1778623757507,32.6,80681.21,0.3,-0.97902,6e-05,1.36437]
[1778623757950,32.6,80681.21,0.3,-0.97902,6e-05,1.36437]
[1778623760632,32.6,80679.89,0.3,-0.97909,6e-05,1.3602]
[1778623760807,32.6,80679.89,0.3,-0.97909,6e-05,1.3602]
[1778623760875,32.6,80679.77,0.3,-0.9791,6e-05,1.35982]
[1778623762889,32.6,80685.11,0.3,-0.97879,6e-05,1.37675]
[1778623763896,32.6,80688.01,0.3,-0.97862,6e-05,1.38601]
[1778623764904,32.6,80691.84,0.3,-0.9784,6e-05,1.39831]
[1778623767206,32.6,80692.39,0.3,-0.97837,6e-05,1.40008]
[1778623767319,32.6,80692.39,0.3,-0.97837,6e-05,1.40008]
[1778623771479,32.6,80692.13,0.3,-0.97838,6e-05,1.39925]
[1778623772129,32.6,80692.13,0.3,-0.97838,6e-05,1.39925]
[1778623772164,32.6,80692.13,0.3,-0.97838,6e-05,1.39925]
[1778623772308,32.6,80691.21,0.3,-0.97853,6e-05,1.39025]
[1778623772959,32.6,80688.42,0.3,-0.97869,6e-05,1.38131]
[1778623773825,32.6,80688.42,0.3,-0.97869,6e-05,1.38131]
[1778623773889,32.6,80688.42,0.3,-0.97869,6e-05,1.38131]
[1778623774059,32.6,80688.42,0.3,-0.97869,6e-05,1.38131]
[1778623774168,32.6,80688.42,0.3,-0.97869,6e-05,1.38131]
[1778623774159,32.6,80684.96,0.3,-0.97889,6e-05,1.37029]
[1778623775980,32.6,80683.39,0.3,-0.97898,6e-05,1.36531]
[1778623777103,32.6,80683.39,0.3,-0.97898,6e-05,1.36531]
[1778623777172,32.6,80679.41,0.3,-0.9792,6e-05,1.35275]
[1778623777314,32.6,80679.41,0.3,-0.9792,6e-05,1.35275]
[1778623777454,32.6,80679.41,0.3,-0.9792,6e-05,1.35275]
[1778623778031,32.6,80679.41,0.3,-0.9792,6e-05,1.35275]
[1778623778060,32.6,80679.41,0.3,-0.9792,6e-05,1.35275]
[1778623778132,32.6,80676.27,0.3,-0.97938,6e-05,1.34291]
[1778623779313,32.6,80676.26,0.3,-0.97938,6e-05,1.34287]
[1778623779825,32.6,80676.26,0.3,-0.97938,6e-05,1.34287]
[1778623781015,32.6,80674.19,0.3,-0.9795,6e-05,1.33641]
[1778623783315,32.6,80674.13,0.3,-0.9795,6e-05,1.33623]
[1778623783499,32.6,80674.13,0.3,-0.9795,6e-05,1.33623]
[1778623785310,32.6,80674.45,0.3,-0.97948,6e-05,1.33722]
[1778623785584,32.6,80674.45,0.3,-0.97948,6e-05,1.33722]
[1778623788064,32.6,80672.08,0.3,-0.97962,6e-05,1.32985]
[1778623789311,32.6,80671.04,0.3,-0.97968,6e-05,1.32662]
[1778623789511,32.6,80671.04,0.3,-0.97968,6e-05,1.32662]
[1778623790054,32.6,80671.04,0.3,-0.97968,6e-05,1.32662]
[1778623790155,32.6,80671.04,0.3,-0.97968,6e-05,1.32662]
[1778623790308,32.6,80671.04,0.3,-0.97968,6e-05,1.32662]
[1778623791313,32.6,80670.59,0.3,-0.9797,6e-05,1.32523]
[1778623791421,32.6,80670.59,0.3,-0.9797,6e-05,1.32523]
[1778623792224,32.6,80670.59,0.3,-0.9797,6e-05,1.32523]
[1778623795318,32.6,80670.18,0.3,-0.97972,6e-05,1.32396]
[1778623795516,32.6,80670.18,0.3,-0.97972,6e-05,1.32396]
[1778623797915,32.6,80670.17,0.3,-0.97972,6e-05,1.32393]
[1778623798063,32.6,80670.17,0.3,-0.97972,6e-05,1.32393]
[1778623798134,32.6,80670.84,0.3,-0.97969,6e-05,1.326]
[1778623799316,32.6,80670.49,0.3,-0.97971,6e-05,1.32492]
[1778623799579,32.6,80670.49,0.3,-0.97971,6e-05,1.32492]
[1778623801155,32.6,80671.99,0.3,-0.97962,6e-05,1.32957]
[1778623801319,32.6,80671.99,0.3,-0.97962,6e-05,1.32957]
[1778623801535,32.6,80671.99,0.3,-0.97962,6e-05,1.32957]
[1778623801908,32.6,80671.99,0.3,-0.97962,6e-05,1.32957]
[1778623802066,32.6,80671.99,0.3,-0.97962,6e-05,1.32957]
[1778623802162,32.6,80677.53,0.3,-0.97931,6e-05,1.34685]
[1778623803169,32.6,80680.04,0.3,-0.97917,6e-05,1.35473]
[1778623805311,32.6,80679.17,0.3,-0.97922,6e-05,1.352]
[1778623805433,32.6,80679.17,0.3,-0.97922,6e-05,1.352]
[1778623807229,32.6,80678.69,0.3,-0.97925,6e-05,1.35049]
[1778623809337,32.6,80672.07,0.3,-0.97962,6e-05,1.32982]
[1778623810012,32.6,80672.07,0.3,-0.97962,6e-05,1.32982]
[1778623810219,32.6,80671.2,0.3,-0.97967,6e-05,1.32712]
[1778623810713,32.6,80671.2,0.3,-0.97967,6e-05,1.32712]
[1778623811309,32.6,80671.07,0.3,-0.97967,6e-05,1.32672]
[1778623811426,32.6,80671.07,0.3,-0.97967,6e-05,1.32672]
[1778623812239,32.6,80669.64,0.3,-0.97975,6e-05,1.32229]
[1778623813069,32.6,80669.64,0.3,-0.97975,6e-05,1.32229]
[1778623813080,32.6,80669.64,0.3,-0.97975,6e-05,1.32229]
[1778623813308,32.6,80669.64,0.3,-0.97975,6e-05,1.32229]
[1778623813334,32.6,80669.64,0.3,-0.97975,6e-05,1.32229]
[1778623813677,32.6,80669.64,0.3,-0.97975,6e-05,1.32229]
[1778623813810,32.6,80669.64,0.3,-0.97975,6e-05,1.32229]
[1778623813882,32.6,80660.76,0.3,-0.98024,5e-05,1.29506]
[1778623814253,32.6,80656.46,0.3,-0.98047,5e-05,1.28203]
[1778623815315,32.6,80656.46,0.3,-0.98047,5e-05,1.28203]
[1778623817198,32.6,80655.26,0.3,-0.98054,5e-05,1.27841]
[1778623817277,32.6,80653.34,0.3,-0.98064,5e-05,1.27263]
[1778623818689,32.6,80653.34,0.3,-0.98064,5e-05,1.27263]
[1778623819935,32.6,80653.39,0.3,-0.98064,5e-05,1.27278]
[1778623820397,32.6,80653.39,0.3,-0.98064,5e-05,1.27278]
[1778623824329,32.6,80651.82,0.3,-0.98072,5e-05,1.26808]
[1778623828306,32.6,80651.48,0.3,-0.98074,5e-05,1.26706]
[1778623828632,32.6,80651.48,0.3,-0.98074,5e-05,1.26706]
[1778623828733,32.6,80648.81,0.3,-0.98088,5e-05,1.25909]
[1778623830092,32.6,80648.81,0.3,-0.98088,5e-05,1.25909]
[1778623830166,32.6,80646.42,0.3,-0.98101,5e-05,1.25199]
[1778623830310,32.6,80646.42,0.3,-0.98101,5e-05,1.25199]
[1778623830371,32.6,80646.05,0.3,-0.98103,5e-05,1.25089]
[1778623835406,32.6,80643.56,0.3,-0.98124,5e-05,1.23791]
[1778623836413,32.6,80642.25,0.3,-0.98131,5e-05,1.23406]
[1778623844469,32.6,80641.89,0.3,-0.98133,5e-05,1.233]
[1778623847230,32.6,80641.89,0.3,-0.98133,5e-05,1.233]
[1778623849159,32.6,80641.89,0.3,-0.98133,5e-05,1.233]
[1778623849315,32.6,80641.89,0.3,-0.98133,5e-05,1.233]
[1778623850511,32.6,80645.01,0.3,-0.98116,5e-05,1.24218]
[1778623852074,32.6,80645.01,0.3,-0.98116,5e-05,1.24218]
[1778623852217,32.6,80645.01,0.3,-0.98116,5e-05,1.24218]
[1778623852105,32.6,80648.82,0.3,-0.98096,5e-05,1.25345]
[1778623852308,32.6,80648.82,0.3,-0.98096,5e-05,1.25345]
[1778623852525,32.6,80653.13,0.3,-0.98074,5e-05,1.2663]
[1778623853310,32.6,80653.13,0.3,-0.98074,5e-05,1.2663]
[1778623853381,32.6,80653.13,0.3,-0.98074,5e-05,1.2663]
[1778623853557,32.6,80653.13,0.3,-0.98074,5e-05,1.2663]
[1778623853658,32.6,80655.51,0.3,-0.98061,5e-05,1.27344]
[1778623854539,32.6,80657.67,0.3,-0.98049,5e-05,1.27994]
[1778623855546,32.6,80662.3,0.3,-0.98024,5e-05,1.29397]
[1778623857580,32.6,80661.35,0.3,-0.98029,5e-05,1.29108]
[1778623857808,32.6,80661.35,0.3,-0.98029,5e-05,1.29108]
[1778623857878,32.6,80661.82,0.3,-0.98027,5e-05,1.29251]
[1778623859937,32.6,80662.27,0.3,-0.98024,5e-05,1.29388]
[1778623860581,32.6,80664.11,0.3,-0.98014,5e-05,1.29948]
[1778623861309,32.6,80664.11,0.3,-0.98014,5e-05,1.29948]
[1778623861492,32.6,80664.11,0.3,-0.98014,5e-05,1.29948]
[1778623863311,32.6,80666.16,0.3,-0.98003,5e-05,1.30575]
[1778623863316,32.6,80666.16,0.3,-0.98003,5e-05,1.30575]
[1778623864913,32.6,80666.16,0.3,-0.98003,5e-05,1.30575]
[1778623865345,32.6,80665.38,0.3,-0.98007,5e-05,1.30337]
[1778623868637,32.6,80668.27,0.3,-0.97991,6e-05,1.31223]
[1778623869644,32.6,80669.71,0.3,-0.97984,6e-05,1.31666]
[1778623875686,32.6,80669.74,0.3,-0.97983,6e-05,1.31676]
[1778623878293,32.6,80659.16,0.3,-0.98041,5e-05,1.28444]
[1778623878905,32.6,80656.19,0.3,-0.98057,5e-05,1.27548]
[1778623879714,32.6,80656.96,0.3,-0.98053,5e-05,1.2778]
[1778623883742,32.6,80653.11,0.3,-0.98074,5e-05,1.26624]
[1778623884749,32.6,80650.51,0.3,-0.98087,5e-05,1.25848]
[1778623886763,32.6,80648.61,0.3,-0.98098,5e-05,1.25283]
[1778623889952,32.6,80649.74,0.3,-0.98092,5e-05,1.25618]
[1778623890373,32.6,80649.75,0.3,-0.98092,5e-05,1.25621]
[1778623891310,32.6,80649.75,0.3,-0.98092,5e-05,1.25621]
[1778623891798,32.6,80649.66,0.3,-0.981,5e-05,1.25028]
[1778623898847,32.6,80649.11,0.3,-0.98103,5e-05,1.24865]
[1778623900862,32.6,80645.8,0.3,-0.9812,5e-05,1.23887]
[1778623901869,32.6,80640.66,0.3,-0.98147,5e-05,1.22381]
[1778623906904,32.6,80638.19,0.3,-0.9816,5e-05,1.21662]
[1778623907911,32.6,80640.19,0.3,-0.9815,5e-05,1.22244]
[1778623909937,32.6,80640.41,0.3,-0.98148,5e-05,1.22308]
[1778623910477,32.6,80640.55,0.3,-0.98148,5e-05,1.22348]
[1778623913953,32.6,80642.87,0.3,-0.98136,5e-05,1.23027]
[1778623914960,32.6,80644.8,0.3,-0.98126,5e-05,1.23593]
[1778623917982,32.6,80650.29,0.3,-0.98097,5e-05,1.25215]
[1778623919996,32.6,80653.99,0.3,-0.98077,5e-05,1.26317]
[1778623922257,32.6,80653.66,0.3,-0.98079,5e-05,1.26218]
[1778623925317,32.6,80653.52,0.3,-0.9808,5e-05,1.26177]
[1778623925561,32.6,80654.04,0.3,-0.98077,5e-05,1.26332]
[1778623929802,32.6,80654.85,0.3,-0.98073,5e-05,1.26574]
[1778623929808,32.6,80654.85,0.3,-0.98073,5e-05,1.26574]
[1778623930066,32.6,80655.55,0.3,-0.98069,5e-05,1.26784]
[1778623931691,32.6,80655.45,0.3,-0.98069,5e-05,1.26754]
[1778623931800,32.6,80655.45,0.3,-0.98069,5e-05,1.26754]
[1778623931810,32.6,80655.45,0.3,-0.98069,5e-05,1.26754]
[1778623931921,32.6,80655.45,0.3,-0.98069,5e-05,1.26754]
[1778623932268,32.6,80655.45,0.3,-0.98069,5e-05,1.26754]
[1778623935309,32.6,80655.3,0.3,-0.9807,5e-05,1.26709]
[1778623935547,32.6,80655.66,0.3,-0.98068,5e-05,1.26817]
[1778623939311,32.6,80656.34,0.3,-0.98065,5e-05,1.27021]
[1778623940154,32.6,80656.46,0.3,-0.98064,5e-05,1.27057]
[1778623943313,32.6,80656.7,0.3,-0.98063,5e-05,1.27129]
[1778623943553,32.6,80656.7,0.3,-0.98063,5e-05,1.27129]
[1778623947315,32.6,80656.98,0.3,-0.98061,5e-05,1.27213]
[1778623947545,32.6,80656.98,0.3,-0.98061,5e-05,1.27213]
[1778623949311,32.6,80656.98,0.3,-0.98061,5e-05,1.27213]
[1778623949340,32.6,80653.29,0.3,-0.98081,5e-05,1.26108]
[1778623949515,32.6,80653.29,0.3,-0.98081,5e-05,1.26108]
[1778623949939,32.6,80653.29,0.3,-0.98081,5e-05,1.26108]
[1778623950375,32.6,80653.29,0.3,-0.98081,5e-05,1.26108]
[1778623952087,32.6,80648.81,0.3,-0.98113,5e-05,1.24211]
[1778623952308,32.6,80648.81,0.3,-0.98113,5e-05,1.24211]
[1778623952221,32.6,80645.42,0.3,-0.98131,5e-05,1.23213]
[1778623953303,32.6,80645.42,0.3,-0.98131,5e-05,1.23213]
[1778623953310,32.6,80645.42,0.3,-0.98131,5e-05,1.23213]
[1778623953317,32.6,80645.42,0.3,-0.98131,5e-05,1.23213]
[1778623953558,32.6,80645.36,0.3,-0.98131,5e-05,1.23195]
[1778623953869,32.6,80645.36,0.3,-0.98131,5e-05,1.23195]
[1778623957311,32.6,80646.03,0.3,-0.98127,5e-05,1.23392]
[1778623957499,32.6,80646.1,0.3,-0.98127,5e-05,1.23412]
[1778623958371,32.6,80646.1,0.3,-0.98127,5e-05,1.23412]
[1778623958264,32.6,80649.88,0.3,-0.98107,5e-05,1.24527]
[1778623959271,32.6,80652.88,0.3,-0.98091,5e-05,1.25417]
[1778623960528,32.6,80653.76,0.3,-0.98087,5e-05,1.25679]
[1778623960560,32.6,80653.76,0.3,-0.98087,5e-05,1.25679]
[1778623961285,32.6,80654.6,0.3,-0.98082,5e-05,1.25929]
[1778623962283,32.6,80654.6,0.3,-0.98082,5e-05,1.25929]
[1778623969140,32.6,80655.85,0.3,-0.98076,5e-05,1.26303]
[1778623969307,32.6,80655.85,0.3,-0.98076,5e-05,1.26303]
[1778623970348,32.6,80654.0,0.3,-0.98086,5e-05,1.2575]
[1778623971355,32.6,80652.14,0.3,-0.98095,5e-05,1.25197]
[1778623974388,32.6,80651.72,0.3,-0.98098,5e-05,1.25072]
[1778623974376,32.6,80648.73,0.3,-0.98113,5e-05,1.24187]
[1778623974559,32.6,80648.73,0.3,-0.98113,5e-05,1.24187]
[1778623975383,32.6,80648.03,0.3,-0.98117,5e-05,1.2398]
[1778623980418,32.6,80646.59,0.3,-0.98125,5e-05,1.23556]
[1778623984958,32.6,80648.31,0.3,-0.98116,5e-05,1.24063]
[1778623985315,32.6,80648.31,0.3,-0.98116,5e-05,1.24063]
[1778623985566,32.6,80648.66,0.3,-0.98114,5e-05,1.24166]
[1778623991496,32.6,80648.97,0.3,-0.98112,5e-05,1.24258]
[1778623993272,32.6,80648.97,0.3,-0.98112,5e-05,1.24258]
[1778623993316,32.6,80648.97,0.3,-0.98112,5e-05,1.24258]
[1778623993373,32.6,80648.97,0.3,-0.98112,5e-05,1.24258]
[1778623994492,32.6,80649.04,0.3,-0.98112,5e-05,1.24279]
[1778623994547,32.6,80649.04,0.3,-0.98112,5e-05,1.24279]
[1778623994558,32.6,80649.04,0.3,-0.98112,5e-05,1.24279]
[1778623994686,32.6,80649.04,0.3,-0.98112,5e-05,1.24279]
[1778623997307,32.6,80649.08,0.3,-0.98111,5e-05,1.2429]
[1778623997687,32.6,80649.0,0.3,-0.98112,5e-05,1.24267]
[1778623997965,32.6,80649.0,0.3,-0.98112,5e-05,1.24267]
[1778623998057,32.6,80649.0,0.3,-0.98112,5e-05,1.24267]
[1778623998295,32.6,80649.0,0.3,-0.98112,5e-05,1.24267]
[1778624001309,32.6,80649.0,0.3,-0.98112,5e-05,1.24267]
[1778624002202,32.6,80649.0,0.3,-0.98112,5e-05,1.24267]
[1778624003580,32.6,80651.23,0.3,-0.981,5e-05,1.24927]
[1778624005312,32.6,80651.23,0.3,-0.981,5e-05,1.24927]
[1778624005428,32.6,80651.23,0.3,-0.981,5e-05,1.24927]
[1778624006393,32.6,80651.5,0.3,-0.98099,5e-05,1.25007]
[1778624006559,32.6,80651.76,0.3,-0.98097,5e-05,1.25084]
[1778624007312,32.6,80651.76,0.3,-0.98097,5e-05,1.25084]
[1778624007364,32.6,80651.7,0.3,-0.98098,5e-05,1.25066]
[1778624007500,32.6,80651.7,0.3,-0.98098,5e-05,1.25066]
[1778624011311,32.6,80651.67,0.3,-0.98098,5e-05,1.25057]
[1778624011354,32.6,80651.67,0.3,-0.98106,5e-05,1.2449]
[1778624011920,32.6,80651.67,0.3,-0.98106,5e-05,1.2449]
[1778624015313,32.6,80651.77,0.3,-0.98106,5e-05,1.2452]
[1778624017315,32.6,80651.77,0.3,-0.98106,5e-05,1.2452]
[1778624019317,32.6,80651.77,0.3,-0.98106,5e-05,1.2452]
[1778624019448,32.6,80651.77,0.3,-0.98106,5e-05,1.2452]
[1778624020839,32.6,80651.85,0.3,-0.98105,5e-05,1.24544]
[1778624021062,32.6,80651.85,0.3,-0.98105,5e-05,1.24544]
[1778624021082,32.6,80652.2,0.3,-0.98103,5e-05,1.24647]
[1778624022297,32.6,80652.2,0.3,-0.98103,5e-05,1.24647]
[1778624022713,32.6,80647.55,0.3,-0.98128,5e-05,1.23276]
[1778624025191,32.6,80647.13,0.3,-0.9813,5e-05,1.23152]
[1778624025310,32.6,80647.13,0.3,-0.9813,5e-05,1.23152]
[1778624025529,32.6,80646.41,0.3,-0.98134,5e-05,1.22941]
[1778624027748,32.6,80641.82,0.3,-0.98157,5e-05,1.21601]
[1778624029310,32.6,80641.82,0.3,-0.98157,5e-05,1.21601]
[1778624030189,32.6,80640.97,0.3,-0.98162,5e-05,1.21354]
[1778624032146,32.6,80640.9,0.3,-0.98162,5e-05,1.21334]
[1778624032308,32.6,80640.9,0.3,-0.98162,5e-05,1.21334]
[1778624032321,32.6,80640.14,0.3,-0.98166,5e-05,1.21114]
[1778624033309,32.6,80640.14,0.3,-0.98166,5e-05,1.21114]
[1778624033573,32.6,80639.85,0.3,-0.98167,5e-05,1.2103]
[1778624035309,32.6,80639.51,0.3,-0.98169,5e-05,1.20931]
[1778624035493,32.6,80639.33,0.3,-0.9817,5e-05,1.20879]
[1778624037318,32.6,80639.33,0.3,-0.9817,5e-05,1.20879]
[1778624040165,32.6,80639.34,0.3,-0.9817,5e-05,1.20882]
[1778624040862,32.6,80638.08,0.3,-0.98177,5e-05,1.20518]
[1778624041059,32.6,80638.08,0.3,-0.98177,5e-05,1.20518]
[1778624041221,32.6,80638.08,0.3,-0.98177,5e-05,1.20518]
[1778624041320,32.6,80634.84,0.3,-0.98193,5e-05,1.19585]
[1778624042544,32.6,80634.32,0.3,-0.98196,5e-05,1.19436]
[1778624042562,32.6,80634.32,0.3,-0.98196,5e-05,1.19436]
[1778624043861,32.6,80634.28,0.3,-0.98196,5e-05,1.19425]
[1778624044929,32.6,80634.28,0.3,-0.98196,5e-05,1.19425]
[1778624045423,32.6,80634.28,0.3,-0.98196,5e-05,1.19425]
[1778624045874,32.6,80632.29,0.3,-0.98206,5e-05,1.18855]
[1778624052368,32.6,80632.23,0.3,-0.98206,5e-05,1.18838]
[1778624054938,32.6,80633.75,0.3,-0.98198,5e-05,1.19273]
[1778624055404,32.6,80633.75,0.3,-0.98198,5e-05,1.19273]
[1778624055558,32.6,80634.28,0.3,-0.98196,5e-05,1.19425]
[1778624058807,32.6,80633.59,0.3,-0.98199,5e-05,1.19227]
[1778624059060,32.6,80633.59,0.3,-0.98199,5e-05,1.19227]
[1778624059159,32.6,80632.78,0.3,-0.98203,5e-05,1.18995]
[1778624064523,32.6,80634.12,0.3,-0.98197,5e-05,1.19379]
[1778624069715,32.6,80634.73,0.3,-0.98194,5e-05,1.19554]
[1778624069817,32.6,80634.73,0.3,-0.98194,5e-05,1.19554]
[1778624070043,32.6,80634.9,0.3,-0.98193,5e-05,1.19603]
[1778624071050,32.6,80634.85,0.3,-0.98201,5e-05,1.19036]
[1778624075078,32.6,80623.54,0.3,-0.98257,5e-05,1.15834]
[1778624076085,32.6,80614.3,0.3,-0.98302,5e-05,1.13267]
[1778624077334,32.6,80614.3,0.3,-0.98302,5e-05,1.13267]
[1778624077435,32.6,80613.02,0.3,-0.98308,5e-05,1.12915]
[1778624081314,32.6,80612.62,0.3,-0.9831,5e-05,1.12806]
[1778624081638,32.6,80612.64,0.3,-0.9831,5e-05,1.12811]
[1778624082127,32.6,80610.34,0.3,-0.98321,5e-05,1.12181]
[1778624083134,32.6,80608.38,0.3,-0.9833,5e-05,1.11646]
[1778624087347,32.6,80608.45,0.3,-0.9833,5e-05,1.11665]
[1778624091190,32.6,80612.53,0.3,-0.98311,5e-05,1.12781]
[1778624092279,32.6,80612.53,0.3,-0.98311,5e-05,1.12781]
[1778624092308,32.6,80612.53,0.3,-0.98311,5e-05,1.12781]
[1778624092364,32.6,80612.53,0.3,-0.98311,5e-05,1.12781]
[1778624092380,32.6,80615.27,0.3,-0.98297,5e-05,1.13535]
[1778624093414,32.6,80615.27,0.3,-0.98297,5e-05,1.13535]
[1778624093453,32.6,80617.05,0.3,-0.98289,5e-05,1.14027]
[1778624093559,32.6,80617.05,0.3,-0.98289,5e-05,1.14027]
[1778624094947,32.6,80617.18,0.3,-0.98288,5e-05,1.14063]
[1778624095515,32.6,80617.18,0.3,-0.98288,5e-05,1.14063]
[1778624097202,32.6,80616.98,0.3,-0.98289,5e-05,1.14007]
[1778624097211,32.6,80616.98,0.3,-0.98289,5e-05,1.14007]
[1778624097314,32.6,80616.98,0.3,-0.98289,5e-05,1.14007]
[1778624097444,32.6,80616.98,0.3,-0.98289,5e-05,1.14007]
[1778624101310,32.6,80617.12,0.3,-0.98288,5e-05,1.14046]
[1778624101499,32.6,80617.12,0.3,-0.98288,5e-05,1.14046]
[1778624103657,32.6,80617.3,0.3,-0.98288,5e-05,1.14096]
[1778624103814,32.6,80617.3,0.3,-0.98288,5e-05,1.14096]
[1778624103891,32.6,80617.3,0.3,-0.98288,5e-05,1.14096]
[1778624105323,32.6,80617.3,0.3,-0.98288,5e-05,1.14096]
[1778624105458,32.6,80617.3,0.3,-0.98288,5e-05,1.14096]
[1778624105502,32.6,80613.45,0.3,-0.98306,5e-05,1.13034]
[1778624106296,32.6,80607.35,0.3,-0.98335,5e-05,1.11366]
[1778624109312,32.6,80606.95,0.3,-0.98337,5e-05,1.11257]
[1778624109454,32.6,80606.95,0.3,-0.98337,5e-05,1.11257]
[1778624109941,32.6,80606.62,0.3,-0.98339,5e-05,1.11168]
[1778624110179,32.6,80606.62,0.3,-0.98339,5e-05,1.11168]
[1778624110311,32.6,80606.62,0.3,-0.98339,5e-05,1.11168]
[1778624110536,32.6,80606.62,0.3,-0.98339,5e-05,1.11168]
[1778624110325,32.6,80606.82,0.3,-0.98338,5e-05,1.11222]
[1778624111314,32.6,80606.82,0.3,-0.98338,5e-05,1.11222]
[1778624111437,32.6,80606.82,0.3,-0.98338,5e-05,1.11222]
[1778624115313,32.6,80606.56,0.3,-0.98339,5e-05,1.11152]
[1778624115416,32.6,80606.56,0.3,-0.98339,5e-05,1.11152]
[1778624115438,32.6,80606.56,0.3,-0.98339,5e-05,1.11152]
[1778624115562,32.6,80606.56,0.3,-0.98339,5e-05,1.11152]
[1778624115517,32.6,80609.47,0.3,-0.98325,5e-05,1.11943]
[1778624115571,32.6,80609.47,0.3,-0.98325,5e-05,1.11943]
[1778624116367,32.6,80613.77,0.3,-0.98305,5e-05,1.13122]
[1778624116853,32.6,80613.77,0.3,-0.98305,5e-05,1.13122]
[1778624117063,32.6,80613.77,0.3,-0.98305,5e-05,1.13122]
[1778624117374,32.6,80614.53,0.3,-0.98301,5e-05,1.13331]
[1778624122409,32.6,80614.85,0.3,-0.98299,5e-05,1.13419]
[1778624127445,32.6,80614.57,0.3,-0.98301,5e-05,1.13342]
[1778624129459,32.6,80612.07,0.3,-0.98313,5e-05,1.12655]
[1778624131473,32.6,80610.33,0.3,-0.98329,5e-05,1.11648]
[1778624133951,32.6,80610.1,0.3,-0.9833,5e-05,1.11585]
[1778624134061,32.6,80610.1,0.3,-0.9833,5e-05,1.11585]
[1778624134162,32.6,80610.1,0.3,-0.9833,5e-05,1.11585]
[1778624139529,32.6,80607.72,0.3,-0.98341,5e-05,1.10938]
[1778624144564,32.6,80606.68,0.3,-0.98346,5e-05,1.10657]
[1778624149934,32.6,80606.24,0.3,-0.98348,5e-05,1.10538]
[1778624150374,32.6,80606.24,0.3,-0.98348,5e-05,1.10538]
[1778624155641,32.6,80605.52,0.3,-0.98351,5e-05,1.10343]
[1778624157397,32.6,80605.52,0.3,-0.98351,5e-05,1.10343]
[1778624159315,32.6,80605.58,0.3,-0.98351,5e-05,1.10359]
[1778624159585,32.6,80605.58,0.3,-0.98351,5e-05,1.10359]
[1778624166238,32.6,80605.41,0.3,-0.98352,5e-05,1.10313]
[1778624166309,32.6,80605.41,0.3,-0.98352,5e-05,1.10313]
[1778624166469,32.6,80605.41,0.3,-0.98352,5e-05,1.10313]
[1778624166514,32.6,80607.65,0.3,-0.98341,5e-05,1.10919]
[1778624167354,32.6,80607.65,0.3,-0.98341,5e-05,1.10919]
[1778624167559,32.6,80607.65,0.3,-0.98341,5e-05,1.10919]
[1778624167400,32.6,80608.32,0.3,-0.98338,5e-05,1.11101]
[1778624169313,32.6,80609.72,0.3,-0.98332,5e-05,1.11482]
[1778624169431,32.6,80609.72,0.3,-0.98332,5e-05,1.11482]
[1778624169739,32.6,80613.73,0.3,-0.98312,5e-05,1.12577]
[1778624170746,32.6,80617.69,0.3,-0.98293,5e-05,1.13667]
[1778624172431,32.6,80617.69,0.3,-0.98293,5e-05,1.13667]
[1778624172508,32.6,80620.21,0.3,-0.98281,5e-05,1.14365]
[1778624173170,32.6,80620.21,0.3,-0.98281,5e-05,1.14365]
[1778624173286,32.6,80620.21,0.3,-0.98281,5e-05,1.14365]
[1778624173315,32.6,80620.21,0.3,-0.98281,5e-05,1.14365]
[1778624173420,32.6,80620.21,0.3,-0.98281,5e-05,1.14365]
[1778624173455,32.6,80620.21,0.3,-0.98281,5e-05,1.14365]
[1778624173558,32.6,80620.21,0.3,-0.98281,5e-05,1.14365]
[1778624173482,32.6,80620.32,0.3,-0.98281,5e-05,1.14396]
[1778624175311,32.6,80621.09,0.3,-0.98277,5e-05,1.14609]
[1778624176012,32.6,80621.11,0.3,-0.98277,5e-05,1.14615]
[1778624179311,32.6,80621.64,0.3,-0.98274,5e-05,1.14762]
[1778624180123,32.6,80621.26,0.3,-0.98276,5e-05,1.14657]
[1778624181317,32.6,80621.49,0.3,-0.98275,5e-05,1.14721]
[1778624181411,32.6,80621.49,0.3,-0.98275,5e-05,1.14721]
[1778624185310,32.6,80621.54,0.3,-0.98275,5e-05,1.14735]
[1778624186051,32.6,80621.49,0.3,-0.98275,5e-05,1.14721]
[1778624186172,32.6,80621.49,0.3,-0.98275,5e-05,1.14721]
[1778624187865,32.6,80618.61,0.3,-0.98289,5e-05,1.13921]
[1778624189347,32.6,80618.61,0.3,-0.98289,5e-05,1.13921]
[1778624189559,32.6,80618.61,0.3,-0.98289,5e-05,1.13921]
[1778624189586,32.6,80616.43,0.3,-0.983,5e-05,1.13319]
[1778624192430,32.6,80615.59,0.3,-0.98304,5e-05,1.13088]
[1778624192475,32.6,80613.3,0.3,-0.98322,5e-05,1.11927]
[1778624194914,32.6,80617.34,0.3,-0.98303,5e-05,1.13035]
[1778624196054,32.6,80617.34,0.3,-0.98303,5e-05,1.13035]
[1778624196309,32.6,80617.34,0.3,-0.98303,5e-05,1.13035]
[1778624202175,32.6,80619.14,0.3,-0.98294,5e-05,1.13531]
[1778624202905,32.6,80619.34,0.3,-0.98293,5e-05,1.13586]
[1778624203058,32.6,80619.34,0.3,-0.98293,5e-05,1.13586]
[1778624203159,32.6,80619.34,0.3,-0.98293,5e-05,1.13586]
[1778624209013,32.6,80617.79,0.3,-0.98301,5e-05,1.13159]
[1778624212034,32.6,80615.48,0.3,-0.98312,5e-05,1.12524]
[1778624214928,32.6,80615.29,0.3,-0.98313,5e-05,1.12472]
[1778624215339,32.6,80615.29,0.3,-0.98313,5e-05,1.12472]
[1778624215806,32.6,80615.49,0.3,-0.98312,5e-05,1.12526]
[1778624217337,32.6,80615.77,0.3,-0.9831,5e-05,1.12603]
[1778624220384,32.6,80615.67,0.3,-0.98311,5e-05,1.12576]
[1778624222130,32.6,80615.67,0.3,-0.98311,5e-05,1.12576]
[1778624222309,32.6,80615.67,0.3,-0.98311,5e-05,1.12576]
[1778624222351,32.6,80617.1,0.3,-0.98304,5e-05,1.12969]
[1778624223212,32.6,80619.61,0.3,-0.98292,5e-05,1.13661]
[1778624230161,32.6,80619.31,0.3,-0.98293,5e-05,1.13578]
[1778624231969,32.6,80619.71,0.3,-0.98291,5e-05,1.13689]
[1778624232057,32.6,80619.71,0.3,-0.98291,5e-05,1.13689]
[1778624232465,32.6,80619.71,0.3,-0.98291,5e-05,1.13689]
[1778624232509,32.6,80619.68,0.3,-0.98292,5e-05,1.1368]
[1778624233317,32.6,80619.68,0.3,-0.98292,5e-05,1.1368]
[1778624239226,32.6,80619.26,0.3,-0.98294,5e-05,1.13564]
[1778624243643,32.6,80619.08,0.3,-0.98294,5e-05,1.13515]
[1778624245419,32.6,80619.08,0.3,-0.98294,5e-05,1.13515]
[1778624245435,32.6,80619.08,0.3,-0.98294,5e-05,1.13515]
[1778624245559,32.6,80619.08,0.3,-0.98294,5e-05,1.13515]
[1778624245681,32.6,80619.08,0.3,-0.98294,5e-05,1.13515]
[1778624245785,32.6,80620.06,0.3,-0.9829,5e-05,1.13785]
[1778624245810,32.6,80620.06,0.3,-0.9829,5e-05,1.13785]
[1778624246275,32.6,80620.51,0.3,-0.98288,5e-05,1.1391]
[1778624248289,32.6,80622.63,0.3,-0.98277,5e-05,1.14498]
[1778624249312,32.6,80622.63,0.3,-0.98277,5e-05,1.14498]
[1778624249506,32.6,80622.63,0.3,-0.98277,5e-05,1.14498]
[1778624249944,32.6,80623.03,0.3,-0.98275,5e-05,1.1461]
[1778624250422,32.6,80623.03,0.3,-0.98275,5e-05,1.1461]
[1778624252317,32.6,80623.53,0.3,-0.98281,5e-05,1.14209]
[1778624253314,32.6,80623.53,0.3,-0.98281,5e-05,1.14209]
[1778624253380,32.6,80623.53,0.3,-0.98281,5e-05,1.14209]
[1778624254756,32.6,80625.47,0.3,-0.98271,5e-05,1.14748]
[1778624254808,32.6,80625.47,0.3,-0.98271,5e-05,1.14748]
[1778624255338,32.6,80627.31,0.3,-0.98262,5e-05,1.15262]
[1778624256421,32.6,80627.31,0.3,-0.98262,5e-05,1.15262]
[1778624256537,32.6,80627.31,0.3,-0.98262,5e-05,1.15262]
[1778624256557,32.6,80627.31,0.3,-0.98262,5e-05,1.15262]
[1778624256663,32.6,80627.31,0.3,-0.98262,5e-05,1.15262]
[1778624259310,32.6,80628.49,0.3,-0.98256,5e-05,1.15592]
[1778624259406,32.6,80628.49,0.3,-0.98256,5e-05,1.15592]
[1778624259978,32.6,80628.74,0.3,-0.98255,5e-05,1.15663]
[1778624260057,32.6,80628.74,0.3,-0.98255,5e-05,1.15663]
[1778624260374,32.6,80632.48,0.3,-0.98237,5e-05,1.16715]
[1778624261314,32.6,80632.48,0.3,-0.98237,5e-05,1.16715]
[1778624261629,32.6,80632.48,0.3,-0.98237,5e-05,1.16715]
[1778624264478,32.6,80633.8,0.3,-0.9823,5e-05,1.17088]
[1778624266183,32.6,80633.85,0.3,-0.9823,5e-05,1.17102]
[1778624266309,32.6,80633.85,0.3,-0.9823,5e-05,1.17102]
[1778624266415,32.6,80634.81,0.3,-0.98225,5e-05,1.17374]
[1778624273464,32.6,80635.0,0.3,-0.98224,5e-05,1.17428]
[1778624278499,32.6,80634.95,0.3,-0.98224,5e-05,1.17414]
[1778624280513,32.6,80636.94,0.3,-0.98214,5e-05,1.17979]
[1778624285548,32.6,80637.84,0.3,-0.9821,5e-05,1.18236]
[1778624287490,32.6,80637.61,0.3,-0.98211,5e-05,1.1817]
[1778624291819,32.6,80639.01,0.3,-0.98204,5e-05,1.1857]
[1778624292069,32.6,80639.01,0.3,-0.98204,5e-05,1.1857]
[1778624292421,32.6,80639.01,0.3,-0.98204,5e-05,1.1857]
[1778624295317,32.6,80639.04,0.3,-0.98204,5e-05,1.18579]
[1778624295447,32.6,80639.04,0.3,-0.98204,5e-05,1.18579]
[1778624295567,32.6,80639.04,0.3,-0.98204,5e-05,1.18579]
[1778624297866,32.6,80639.32,0.3,-0.98202,5e-05,1.18659]
[1778624298059,32.6,80639.32,0.3,-0.98202,5e-05,1.18659]
[1778624298639,32.6,80640.51,0.3,-0.98196,5e-05,1.18999]
[1778624299951,32.6,80640.47,0.3,-0.98196,5e-05,1.18988]
[1778624300418,32.6,80640.47,0.3,-0.98196,5e-05,1.18988]
[1778624307483,32.6,80640.47,0.3,-0.98196,5e-05,1.18988]
[1778624309316,32.6,80640.47,0.3,-0.98196,5e-05,1.18988]
[1778624309559,32.6,80640.47,0.3,-0.98196,5e-05,1.18988]
[1778624309810,32.6,80640.47,0.3,-0.98196,5e-05,1.18988]
[1778624309940,32.6,80640.47,0.3,-0.98196,5e-05,1.18988]
[1778624313314,32.6,80641.27,0.3,-0.98192,5e-05,1.19217]
[1778624313744,32.6,80641.37,0.3,-0.982,5e-05,1.18692]
[1778624317107,32.6,80641.82,0.3,-0.98198,5e-05,1.18821]
[1778624317310,32.6,80641.82,0.3,-0.98198,5e-05,1.18821]
[1778624317408,32.6,80641.81,0.3,-0.98198,5e-05,1.18818]
[1778624320088,32.6,80646.8,0.3,-0.98172,5e-05,1.20254]
[1778624320793,32.6,80654.34,0.3,-0.98133,5e-05,1.22449]
[1778624322486,32.6,80654.34,0.3,-0.98133,5e-05,1.22449]
[1778624323320,32.6,80655.64,0.3,-0.98126,5e-05,1.22831]
[1778624323452,32.6,80655.64,0.3,-0.98126,5e-05,1.22831]
[1778624324810,32.6,80655.52,0.3,-0.98127,5e-05,1.22795]
[1778624325036,32.6,80655.52,0.3,-0.98127,5e-05,1.22795]
[1778624325311,32.6,80655.52,0.3,-0.98127,5e-05,1.22795]
[1778624325354,32.6,80655.52,0.3,-0.98127,5e-05,1.22795]
[1778624325828,32.6,80659.05,0.3,-0.98108,5e-05,1.23836]
[1778624327842,32.6,80662.33,0.3,-0.98091,5e-05,1.24809]
[1778624328800,32.6,80662.33,0.3,-0.98091,5e-05,1.24809]
[1778624328819,32.6,80662.33,0.3,-0.98091,5e-05,1.24809]
[1778624329310,32.6,80662.33,0.3,-0.98091,5e-05,1.24809]
[1778624329410,32.6,80662.0,0.3,-0.98093,5e-05,1.24711]
[1778624333558,32.6,80662.47,0.3,-0.9809,5e-05,1.2485]
[1778624333572,32.6,80662.47,0.3,-0.9809,5e-05,1.2485]
[1778624333650,32.6,80663.12,0.3,-0.98087,5e-05,1.25044]
[1778624333809,32.6,80663.12,0.3,-0.98087,5e-05,1.25044]
[1778624334258,32.6,80663.12,0.3,-0.98087,5e-05,1.25044]
[1778624334310,32.6,80663.12,0.3,-0.98087,5e-05,1.25044]
[1778624334411,32.6,80664.81,0.3,-0.98078,5e-05,1.25548]
[1778624334933,32.6,80664.81,0.3,-0.98078,5e-05,1.25548]
[1778624335362,32.6,80664.81,0.3,-0.98078,5e-05,1.25548]
[1778624335422,32.6,80664.81,0.3,-0.98078,5e-05,1.25548]
[1778624335809,32.6,80665.34,0.3,-0.98075,5e-05,1.25707]
[1778624337914,32.6,80660.47,0.3,-0.98101,5e-05,1.24256]
[1778624338919,32.6,80646.21,0.3,-0.98175,5e-05,1.20084]
[1778624339815,32.6,80646.21,0.3,-0.98175,5e-05,1.20084]
[1778624339868,32.6,80646.21,0.3,-0.98175,5e-05,1.20084]
[1778624340076,32.6,80646.21,0.3,-0.98175,5e-05,1.20084]
[1778624340116,32.6,80646.69,0.3,-0.98173,5e-05,1.20222]
[1778624346975,32.6,80646.32,0.3,-0.98175,5e-05,1.20115]
[1778624352796,32.6,80646.33,0.3,-0.98175,5e-05,1.20118]
[1778624352809,32.6,80646.29,0.3,-0.98175,5e-05,1.20107]
[1778624352949,32.6,80646.29,0.3,-0.98175,5e-05,1.20107]
[1778624353017,32.6,80646.51,0.3,-0.98174,5e-05,1.2017]
[1778624354929,32.6,80646.48,0.3,-0.98174,5e-05,1.20162]
[1778624354970,32.6,80646.48,0.3,-0.98174,5e-05,1.20162]
[1778624355059,32.6,80646.48,0.3,-0.98174,5e-05,1.20162]
[1778624355483,32.6,80646.48,0.3,-0.98174,5e-05,1.20162]
[1778624355565,32.6,80646.48,0.3,-0.98174,5e-05,1.20162]
[1778624355573,32.6,80646.48,0.3,-0.98174,5e-05,1.20162]
[1778624355881,32.6,80646.48,0.3,-0.98174,5e-05,1.20162]
[1778624355934,32.6,80646.48,0.3,-0.98174,5e-05,1.20162]
[1778624355985,32.6,80646.48,0.3,-0.98174,5e-05,1.20162]
[1778624356067,32.6,80646.48,0.3,-0.98174,5e-05,1.20162]
[1778624358719,32.6,80646.48,0.3,-0.98174,5e-05,1.20162]
[1778624358740,32.6,80656.13,0.3,-0.98124,5e-05,1.22975]
[1778624358810,32.6,80656.13,0.3,-0.98124,5e-05,1.22975]
[1778624359087,32.6,80656.13,0.3,-0.98124,5e-05,1.22975]
[1778624359146,32.6,80657.68,0.3,-0.98116,5e-05,1.23431]
[1778624362730,32.6,80657.71,0.3,-0.98116,5e-05,1.2344]
[1778624362809,32.6,80657.71,0.3,-0.98116,5e-05,1.2344]
[1778624363087,32.6,80653.22,0.3,-0.98139,5e-05,1.22121]
[1778624369950,32.6,80653.41,0.3,-0.98138,5e-05,1.22177]
[1778624370566,32.6,80653.41,0.3,-0.98138,5e-05,1.22177]
[1778624370884,32.6,80653.41,0.3,-0.98138,5e-05,1.22177]
[1778624371314,32.6,80653.41,0.3,-0.98138,5e-05,1.22177]
[1778624371322,32.6,80653.49,0.3,-0.98146,5e-05,1.21637]
[1778624375938,32.6,80654.75,0.3,-0.98139,5e-05,1.22005]
[1778624376179,32.6,80656.86,0.3,-0.98128,5e-05,1.22623]
[1778624377780,32.6,80656.86,0.3,-0.98128,5e-05,1.22623]
[1778624377810,32.6,80656.86,0.3,-0.98128,5e-05,1.22623]
[1778624377831,32.6,80657.84,0.3,-0.98123,5e-05,1.22911]
[1778624378193,32.6,80657.48,0.3,-0.98125,5e-05,1.22806]
[1778624379947,32.6,80657.48,0.3,-0.98125,5e-05,1.22806]
[1778624380495,32.6,80657.48,0.3,-0.98125,5e-05,1.22806]
[1778624381361,32.6,80657.27,0.3,-0.98126,5e-05,1.22744]
[1778624381558,32.6,80657.27,0.3,-0.98126,5e-05,1.22744]
[1778624381659,32.6,80658.08,0.3,-0.98122,5e-05,1.22982]
[1778624383228,32.6,80659.84,0.3,-0.98113,5e-05,1.23501]
[1778624384399,32.6,80659.84,0.3,-0.98113,5e-05,1.23501]
[1778624384503,32.6,80659.84,0.3,-0.98113,5e-05,1.23501]
[1778624384560,32.6,80659.84,0.3,-0.98113,5e-05,1.23501]
[1778624384604,32.6,80660.38,0.3,-0.9811,5e-05,1.2366]
[1778624384933,32.6,80660.38,0.3,-0.9811,5e-05,1.2366]
[1778624385317,32.6,80660.38,0.3,-0.9811,5e-05,1.2366]
[1778624385339,32.6,80660.38,0.3,-0.9811,5e-05,1.2366]
[1778624385764,32.6,80660.38,0.3,-0.9811,5e-05,1.2366]
[1778624389198,32.6,80661.02,0.3,-0.98106,5e-05,1.2385]
[1778624389316,32.6,80661.02,0.3,-0.98106,5e-05,1.2385]
[1778624389336,32.6,80661.02,0.3,-0.98106,5e-05,1.2385]
[1778624389546,32.6,80661.02,0.3,-0.98106,5e-05,1.2385]
[1778624389951,32.6,80661.15,0.3,-0.98106,5e-05,1.23888]
[1778624390379,32.6,80661.15,0.3,-0.98106,5e-05,1.23888]
[1778624390396,32.6,80661.15,0.3,-0.98106,5e-05,1.23888]
[1778624390559,32.6,80661.15,0.3,-0.98106,5e-05,1.23888]
[1778624391244,32.6,80661.14,0.3,-0.98106,5e-05,1.23885]
[1778624391290,32.6,80661.14,0.3,-0.98106,5e-05,1.23885]
[1778624391378,32.6,80661.14,0.3,-0.98106,5e-05,1.23885]
[1778624391640,32.6,80661.14,0.3,-0.98106,5e-05,1.23885]
[1778624391807,32.6,80661.14,0.3,-0.98106,5e-05,1.23885]
[1778624392291,32.6,80664.92,0.3,-0.98086,5e-05,1.25008]
[1778624393302,32.6,80664.92,0.3,-0.98086,5e-05,1.25008]
[1778624393355,32.6,80664.92,0.3,-0.98086,5e-05,1.25008]
[1778624393560,32.6,80664.92,0.3,-0.98086,5e-05,1.25008]
[1778624393634,32.6,80667.66,0.3,-0.98071,5e-05,1.25826]
[1778624395313,32.6,80669.36,0.3,-0.98062,5e-05,1.26336]
[1778624397515,32.6,80670.57,0.3,-0.98055,5e-05,1.267]
[1778624399573,32.6,80670.21,0.3,-0.98057,5e-05,1.26592]
[1778624399658,32.6,80670.21,0.3,-0.98057,5e-05,1.26592]
[1778624399808,32.6,80670.21,0.3,-0.98057,5e-05,1.26592]
[1778624400875,32.6,80671.32,0.3,-0.98051,5e-05,1.26926]
[1778624401059,32.6,80671.32,0.3,-0.98051,5e-05,1.26926]
[1778624401253,32.6,80671.32,0.3,-0.98051,5e-05,1.26926]
[1778624401355,32.6,80675.01,0.3,-0.98031,5e-05,1.28043]
[1778624403519,32.6,80675.75,0.3,-0.98027,5e-05,1.28267]
[1778624403573,32.6,80675.75,0.3,-0.98027,5e-05,1.28267]
[1778624403620,32.6,80675.73,0.3,-0.98027,5e-05,1.28261]
[1778624410418,32.6,80680.78,0.3,-0.97999,6e-05,1.29803]
[1778624411425,32.6,80683.99,0.3,-0.97981,6e-05,1.30791]
[1778624414281,32.6,80684.93,0.3,-0.97976,6e-05,1.31081]
[1778624414310,32.6,80684.93,0.3,-0.97976,6e-05,1.31081]
[1778624414333,32.6,80684.93,0.3,-0.97976,6e-05,1.31081]
[1778624414446,32.6,80684.95,0.3,-0.97976,6e-05,1.31087]
[1778624415261,32.6,80684.95,0.3,-0.97976,6e-05,1.31087]
[1778624415311,32.6,80684.95,0.3,-0.97976,6e-05,1.31087]
[1778624415453,32.6,80685.08,0.3,-0.97975,6e-05,1.31127]
[1778624420488,32.6,80687.17,0.3,-0.97964,6e-05,1.31774]
[1778624422400,32.6,80687.33,0.3,-0.97963,6e-05,1.31824]
[1778624422406,32.6,80687.33,0.3,-0.97963,6e-05,1.31824]
[1778624422560,32.6,80687.33,0.3,-0.97963,6e-05,1.31824]
[1778624422608,32.6,80684.32,0.3,-0.9798,6e-05,1.30892]
[1778624423509,32.6,80677.89,0.3,-0.98015,6e-05,1.28919]
[1778624424516,32.6,80674.55,0.3,-0.98034,5e-05,1.27903]
[1778624425523,32.6,80672.37,0.3,-0.98046,5e-05,1.27243]
[1778624430558,32.6,80673.52,0.3,-0.98039,5e-05,1.27591]
[1778624431565,32.6,80673.93,0.3,-0.98046,5e-05,1.27135]
[1778624432501,32.6,80673.93,0.3,-0.98046,5e-05,1.27135]
[1778624436065,32.6,80674.58,0.3,-0.98042,5e-05,1.27332]
[1778624436118,32.6,80674.58,0.3,-0.98042,5e-05,1.27332]
[1778624436603,32.6,80673.08,0.3,-0.9805,5e-05,1.26879]
[1778624439311,32.6,80672.48,0.3,-0.98053,5e-05,1.26698]
[1778624442898,32.6,80671.42,0.3,-0.98059,5e-05,1.26379]
[1778624442949,32.6,80671.42,0.3,-0.98059,5e-05,1.26379]
[1778624443060,32.6,80671.42,0.3,-0.98059,5e-05,1.26379]
[1778624443651,32.6,80671.21,0.3,-0.9806,5e-05,1.26316]
[1778624449967,32.6,80671.21,0.3,-0.9806,5e-05,1.26316]
[1778624450514,32.6,80671.21,0.3,-0.9806,5e-05,1.26316]
[1778624450907,32.6,80670.88,0.3,-0.98062,5e-05,1.26216]
[1778624451312,32.6,80670.88,0.3,-0.98062,5e-05,1.26216]
[1778624451707,32.6,80664.06,0.3,-0.98099,5e-05,1.2418]
[1778624452555,32.6,80664.06,0.3,-0.98099,5e-05,1.2418]
[1778624452607,32.6,80664.06,0.3,-0.98099,5e-05,1.2418]
[1778624452812,32.6,80664.06,0.3,-0.98099,5e-05,1.2418]
[1778624452894,32.6,80657.84,0.3,-0.98131,5e-05,1.22345]
[1778624457550,32.6,80658.59,0.3,-0.98127,5e-05,1.22565]
[1778624460156,32.6,80658.59,0.3,-0.98127,5e-05,1.22565]
[1778624462446,32.6,80658.97,0.3,-0.98125,5e-05,1.22677]
[1778624462457,32.6,80658.97,0.3,-0.98125,5e-05,1.22677]
[1778624462529,32.6,80658.97,0.3,-0.98125,5e-05,1.22677]
[1778624462559,32.6,80658.97,0.3,-0.98125,5e-05,1.22677]
[1778624462784,32.6,80658.58,0.3,-0.98128,5e-05,1.22562]
[1778624466242,32.6,80658.62,0.3,-0.98127,5e-05,1.22574]
[1778624467312,32.6,80658.62,0.3,-0.98127,5e-05,1.22574]
[1778624467819,32.6,80660.22,0.3,-0.98119,5e-05,1.23045]
[1778624472523,32.6,80660.43,0.3,-0.98118,5e-05,1.23107]
[1778624473315,32.6,80660.04,0.3,-0.9812,5e-05,1.22992]
[1778624473494,32.6,80660.04,0.3,-0.9812,5e-05,1.22992]
[1778624474820,32.6,80660.31,0.3,-0.98118,5e-05,1.23071]
[1778624474901,32.6,80660.31,0.3,-0.98118,5e-05,1.23071]
[1778624477309,32.6,80659.42,0.3,-0.98123,5e-05,1.22809]
[1778624477400,32.6,80659.42,0.3,-0.98123,5e-05,1.22809]
[1778624478574,32.6,80659.1,0.3,-0.98125,5e-05,1.22715]
[1778624478746,32.6,80659.1,0.3,-0.98125,5e-05,1.22715]
[1778624478797,32.6,80659.1,0.3,-0.98125,5e-05,1.22715]
[1778624478809,32.6,80659.1,0.3,-0.98125,5e-05,1.22715]
[1778624478896,32.6,80658.58,0.3,-0.98128,5e-05,1.22562]
[1778624483931,32.6,80659.77,0.3,-0.98121,5e-05,1.22912]
[1778624484943,32.6,80659.77,0.3,-0.98121,5e-05,1.22912]
[1778624484992,32.6,80659.77,0.3,-0.98121,5e-05,1.22912]
[1778624485058,32.6,80659.77,0.3,-0.98121,5e-05,1.22912]
[1778624485159,32.6,80662.56,0.3,-0.98107,5e-05,1.23736]
[1778624487578,32.6,80662.87,0.3,-0.98105,5e-05,1.23827]
[1778624490651,32.6,80661.95,0.3,-0.9811,5e-05,1.23555]
[1778624492293,32.6,80662.1,0.3,-0.98109,5e-05,1.236]
[1778624492311,32.6,80662.1,0.3,-0.98109,5e-05,1.236]
[1778624492484,32.6,80659.86,0.3,-0.98129,5e-05,1.22372]
[1778624492996,32.6,80655.59,0.3,-0.98151,5e-05,1.21123]
[1778624494002,32.6,80650.01,0.3,-0.9818,5e-05,1.19506]
[1778624496296,32.6,80650.48,0.3,-0.98178,5e-05,1.19641]
[1778624496316,32.6,80650.48,0.3,-0.98178,5e-05,1.19641]
[1778624497641,32.6,80650.32,0.3,-0.98179,5e-05,1.19595]
[1778624497675,32.6,80649.4,0.3,-0.98183,5e-05,1.1933]
[1778624499310,32.6,80649.95,0.3,-0.9818,5e-05,1.19489]
[1778624505079,32.6,80649.62,0.3,-0.98182,5e-05,1.19394]
[1778624508100,32.6,80656.58,0.3,-0.98146,5e-05,1.21412]
[1778624509107,32.6,80663.4,0.3,-0.9811,5e-05,1.23414]
[1778624509982,32.6,80663.4,0.3,-0.9811,5e-05,1.23414]
[1778624510603,32.6,80663.4,0.3,-0.9811,5e-05,1.23414]
[1778624510671,32.6,80663.21,0.3,-0.98111,5e-05,1.23358]
[1778624513135,32.6,80664.54,0.3,-0.98104,5e-05,1.23751]
[1778624515008,32.6,80664.95,0.3,-0.98102,5e-05,1.23873]
[1778624515315,32.6,80664.95,0.3,-0.98102,5e-05,1.23873]
[1778624515565,32.6,80664.95,0.3,-0.98102,5e-05,1.23873]
[1778624519313,32.6,80666.04,0.3,-0.98096,5e-05,1.24196]
[1778624525219,32.6,80666.15,0.3,-0.98096,5e-05,1.24229]
[1778624527233,32.6,80664.6,0.3,-0.98104,5e-05,1.23769]
[1778624528240,32.6,80663.22,0.3,-0.98111,5e-05,1.23361]
[1778624533275,32.6,80663.57,0.3,-0.9811,5e-05,1.23465]
[1778624535289,32.6,80661.05,0.3,-0.98123,5e-05,1.22721]
[1778624541331,32.6,80661.97,0.3,-0.98118,5e-05,1.22992]
[1778624544954,32.6,80662.01,0.3,-0.98118,5e-05,1.23004]
[1778624545316,32.6,80662.33,0.3,-0.98116,5e-05,1.23098]
[1778624545466,32.6,80662.33,0.3,-0.98116,5e-05,1.23098]
[1778624545472,32.6,80661.1,0.3,-0.98123,5e-05,1.22736]
[1778624547373,32.6,80659.94,0.3,-0.98129,5e-05,1.22395]
[1778624549316,32.6,80659.67,0.3,-0.9813,5e-05,1.22316]
[1778624551401,32.6,80660.21,0.3,-0.98136,5e-05,1.21908]
[1778624556438,32.6,80660.02,0.3,-0.98137,5e-05,1.21852]
[1778624557606,32.6,80660.02,0.3,-0.98137,5e-05,1.21852]
[1778624561110,32.6,80660.18,0.3,-0.98136,5e-05,1.21899]
[1778624562524,32.6,80660.18,0.3,-0.98136,5e-05,1.21899]
[1778624565313,32.6,80661.04,0.3,-0.98131,5e-05,1.22151]
[1778624565571,32.6,80661.04,0.3,-0.98131,5e-05,1.22151]
[1778624567317,32.6,80660.84,0.3,-0.98132,5e-05,1.22092]
[1778624567521,32.6,80659.53,0.3,-0.98139,5e-05,1.21709]
[1778624568528,32.6,80656.84,0.3,-0.98153,5e-05,1.20924]
[1778624569535,32.6,80654.49,0.3,-0.98165,5e-05,1.20241]
[1778624570542,32.6,80653.35,0.3,-0.98171,5e-05,1.19911]
[1778624572605,32.6,80653.56,0.3,-0.9817,5e-05,1.19972]
[1778624572914,32.6,80653.56,0.3,-0.9817,5e-05,1.19972]
[1778624574566,32.6,80653.49,0.3,-0.9817,5e-05,1.19952]
[1778624574570,32.6,80651.96,0.3,-0.98178,5e-05,1.1951]
[1778624576584,32.6,80650.04,0.3,-0.98188,5e-05,1.18957]
[1778624579959,32.6,80650.74,0.3,-0.98185,5e-05,1.19158]
[1778624580425,32.6,80650.74,0.3,-0.98185,5e-05,1.19158]
[1778624582524,32.6,80650.74,0.3,-0.98185,5e-05,1.19158]
[1778624586028,32.6,80650.74,0.3,-0.98185,5e-05,1.19158]
[1778624588668,32.6,80652.41,0.3,-0.98176,5e-05,1.19639]
[1778624589959,32.6,80652.41,0.3,-0.98176,5e-05,1.19639]
[1778624590415,32.6,80652.99,0.3,-0.98173,5e-05,1.19807]
[1778624592554,32.6,80652.99,0.3,-0.98173,5e-05,1.19807]
[1778624597731,32.6,80652.81,0.3,-0.98174,5e-05,1.19755]
[1778624602766,32.6,80653.11,0.3,-0.98172,5e-05,1.19842]
[1778624603128,32.6,80653.11,0.3,-0.98172,5e-05,1.19842]
[1778624605310,32.6,80653.11,0.3,-0.98172,5e-05,1.19842]
[1778624607603,32.6,80653.04,0.3,-0.98173,5e-05,1.19821]
[1778624608809,32.6,80651.63,0.3,-0.9818,5e-05,1.19414]
[1778624609517,32.6,80651.63,0.3,-0.9818,5e-05,1.19414]
[1778624613844,32.6,80652.63,0.3,-0.98183,5e-05,1.19144]
[1778624614961,32.6,80652.63,0.3,-0.98183,5e-05,1.19144]
[1778624615640,32.6,80652.03,0.3,-0.98186,5e-05,1.18971]
[1778624616865,32.6,80653.98,0.3,-0.98176,5e-05,1.19533]
[1778624617600,32.6,80653.98,0.3,-0.98176,5e-05,1.19533]
[1778624621318,32.6,80654.5,0.3,-0.98173,5e-05,1.19683]
[1778624621528,32.6,80654.5,0.3,-0.98173,5e-05,1.19683]
[1778624622042,32.6,80654.5,0.3,-0.98173,5e-05,1.19683]
[1778624622528,32.6,80654.79,0.3,-0.98172,5e-05,1.19767]
[1778624623321,32.6,80654.79,0.3,-0.98172,5e-05,1.19767]
[1778624623537,32.6,80654.79,0.3,-0.98172,5e-05,1.19767]
[1778624624831,32.6,80653.81,0.3,-0.98177,5e-05,1.19484]
[1778624624981,32.6,80653.81,0.3,-0.98177,5e-05,1.19484]
[1778624631970,32.6,80657.94,0.3,-0.98156,5e-05,1.2068]
[1778624632977,32.6,80660.22,0.3,-0.98144,5e-05,1.21345]
[1778624638015,32.6,80661.45,0.3,-0.98137,5e-05,1.21705]
[1778624639957,32.6,80662.08,0.3,-0.98134,5e-05,1.21889]
[1778624640356,32.6,80662.82,0.3,-0.9813,5e-05,1.22106]
[1778624644323,32.6,80662.83,0.3,-0.9813,5e-05,1.22109]
[1778624644825,32.6,80662.83,0.3,-0.9813,5e-05,1.22109]
[1778624649094,32.6,80660.3,0.3,-0.98143,5e-05,1.21368]
[1778624649981,32.6,80660.3,0.3,-0.98143,5e-05,1.21368]
[1778624650447,32.6,80660.3,0.3,-0.98143,5e-05,1.21368]
[1778624655138,32.6,80655.81,0.3,-0.98167,5e-05,1.20062]
[1778624656145,32.6,80652.38,0.3,-0.98184,5e-05,1.19072]
[1778624657648,32.6,80652.38,0.3,-0.98184,5e-05,1.19072]
[1778624659320,32.6,80652.18,0.3,-0.98185,5e-05,1.19014]
[1778624661223,32.6,80652.18,0.3,-0.98185,5e-05,1.19014]
[1778624661312,32.6,80652.18,0.3,-0.98185,5e-05,1.19014]
[1778624667222,32.6,80651.25,0.3,-0.9819,5e-05,1.18747]
[1778624669987,32.6,80651.62,0.3,-0.98188,5e-05,1.18853]
[1778624670471,32.6,80651.69,0.3,-0.98188,5e-05,1.18873]
[1778624672257,32.6,80652.05,0.3,-0.98194,5e-05,1.18419]
[1778624677293,32.6,80652.57,0.3,-0.98191,5e-05,1.18568]
[1778624680027,32.6,80652.51,0.3,-0.98192,5e-05,1.18551]
[1778624680474,32.6,80652.65,0.3,-0.98191,5e-05,1.18591]
[1778624684859,32.6,80652.45,0.3,-0.98192,5e-05,1.18534]
[1778624685295,32.6,80652.56,0.3,-0.98192,5e-05,1.18565]
[1778624690385,32.6,80651.15,0.3,-0.98199,5e-05,1.18161]
[1778624692675,32.6,80651.15,0.3,-0.98199,5e-05,1.18161]
[1778624693315,32.6,80651.11,0.3,-0.98199,5e-05,1.18149]
[1778624697664,32.6,80650.8,0.3,-0.982,5e-05,1.18061]
[1778624699313,32.6,80650.88,0.3,-0.982,5e-05,1.18084]
[1778624702666,32.6,80650.91,0.3,-0.982,5e-05,1.18092]
[1778624704243,32.6,80650.93,0.3,-0.982,5e-05,1.18098]
[1778624705022,32.6,80650.93,0.3,-0.982,5e-05,1.18098]
[1778624705077,32.6,80650.93,0.3,-0.982,5e-05,1.18098]
[1778624705129,32.6,80642.07,0.3,-0.98244,5e-05,1.15583]
[1778624705490,32.6,80631.24,0.3,-0.98298,5e-05,1.12565]
[1778624706497,32.6,80630.23,0.3,-0.98303,5e-05,1.12287]
[1778624707316,32.6,80630.23,0.3,-0.98303,5e-05,1.12287]
[1778624707666,32.6,80630.23,0.3,-0.98303,5e-05,1.12287]
[1778624710469,32.6,80631.09,0.3,-0.98298,5e-05,1.12523]
[1778624710526,32.6,80629.19,0.3,-0.98308,5e-05,1.12001]
[1778624711314,32.6,80629.19,0.3,-0.98308,5e-05,1.12001]
[1778624714980,32.6,80629.8,0.3,-0.98305,5e-05,1.12168]
[1778624715315,32.6,80629.67,0.3,-0.98305,5e-05,1.12132]
[1778624715548,32.6,80629.67,0.3,-0.98305,5e-05,1.12132]
[1778624717315,32.6,80629.67,0.3,-0.98305,5e-05,1.12132]
[1778624717665,32.6,80629.67,0.3,-0.98305,5e-05,1.12132]
[1778624718582,32.6,80633.2,0.3,-0.98288,5e-05,1.13106]
[1778624719314,32.6,80633.2,0.3,-0.98288,5e-05,1.13106]
[1778624719551,32.6,80633.2,0.3,-0.98288,5e-05,1.13106]
[1778624721880,32.6,80634.22,0.3,-0.98283,5e-05,1.13389]
[1778624721972,32.6,80633.06,0.3,-0.98289,5e-05,1.13068]
[1778624722610,32.6,80626.91,0.3,-0.98319,5e-05,1.11375]
[1778624723617,32.6,80622.68,0.3,-0.98339,5e-05,1.10223]
[1778624724974,32.6,80622.68,0.3,-0.98339,5e-05,1.10223]
[1778624725317,32.6,80623.13,0.3,-0.98337,5e-05,1.10345]
[1778624725445,32.6,80623.13,0.3,-0.98337,5e-05,1.10345]
[1778624727315,32.6,80622.79,0.3,-0.98338,5e-05,1.10253]
[1778624727414,32.6,80622.79,0.3,-0.98338,5e-05,1.10253]
[1778624727546,32.6,80622.79,0.3,-0.98338,5e-05,1.10253]
[1778624730666,32.6,80621.12,0.3,-0.98346,5e-05,1.098]
[1778624731317,32.6,80621.12,0.3,-0.98346,5e-05,1.098]
[1778624731337,32.6,80621.12,0.3,-0.98346,5e-05,1.098]
[1778624731673,32.6,80621.49,0.3,-0.98352,5e-05,1.09369]
[1778624732517,32.6,80621.49,0.3,-0.98352,5e-05,1.09369]
[1778624735007,32.6,80622.53,0.3,-0.98347,5e-05,1.0965]
[1778624737597,32.6,80622.14,0.3,-0.98349,5e-05,1.09545]
[1778624738954,32.6,80622.0,0.3,-0.9835,5e-05,1.09507]
[1778624739061,32.6,80622.0,0.3,-0.9835,5e-05,1.09507]
[1778624739159,32.6,80622.16,0.3,-0.98349,5e-05,1.0955]
[1778624741960,32.6,80622.16,0.3,-0.98349,5e-05,1.0955]
[1778624742059,32.6,80622.16,0.3,-0.98349,5e-05,1.0955]
[1778624742072,32.6,80622.16,0.3,-0.98349,5e-05,1.0955]
[1778624742161,32.6,80625.4,0.3,-0.98334,5e-05,1.10428]
[1778624742750,32.6,80627.57,0.3,-0.98323,5e-05,1.1102]
[1778624743757,32.6,80630.13,0.3,-0.98311,5e-05,1.11721]
[1778624745311,32.6,80630.26,0.3,-0.9831,5e-05,1.11756]
[1778624745685,32.6,80630.26,0.3,-0.9831,5e-05,1.11756]
[1778624747313,32.6,80630.53,0.3,-0.98309,5e-05,1.1183]
[1778624747576,32.6,80630.53,0.3,-0.98309,5e-05,1.1183]
[1778624748594,32.6,80630.74,0.3,-0.98308,5e-05,1.11888]
[1778624748808,32.6,80630.74,0.3,-0.98308,5e-05,1.11888]
[1778624748909,32.6,80630.74,0.3,-0.98308,5e-05,1.11888]
[1778624751490,32.6,80632.27,0.3,-0.98301,5e-05,1.12309]
[1778624753313,32.6,80632.41,0.3,-0.983,5e-05,1.12348]
[1778624753651,32.6,80632.41,0.3,-0.983,5e-05,1.12348]
[1778624754834,32.6,80628.89,0.3,-0.98317,5e-05,1.11381]
[1778624757057,32.6,80627.38,0.3,-0.98324,5e-05,1.10968]
[1778624757135,32.6,80626.07,0.3,-0.9833,5e-05,1.10611]
[1778624757270,32.6,80626.07,0.3,-0.9833,5e-05,1.10611]
[1778624757311,32.6,80626.07,0.3,-0.9833,5e-05,1.10611]
[1778624757330,32.6,80626.07,0.3,-0.9833,5e-05,1.10611]
[1778624757658,32.6,80626.07,0.3,-0.9833,5e-05,1.10611]
[1778624762891,32.6,80626.31,0.3,-0.98329,5e-05,1.10676]
[1778624764397,32.6,80627.53,0.3,-0.98323,5e-05,1.11009]
[1778624767318,32.6,80627.35,0.3,-0.98324,5e-05,1.1096]
[1778624767456,32.6,80627.35,0.3,-0.98324,5e-05,1.1096]
[1778624768662,32.6,80626.39,0.3,-0.98329,5e-05,1.10698]
[1778624768808,32.6,80626.39,0.3,-0.98329,5e-05,1.10698]
[1778624768933,32.6,80626.42,0.3,-0.98329,5e-05,1.10706]
[1778624771314,32.6,80626.39,0.3,-0.98329,5e-05,1.10698]
[1778624772160,32.6,80626.39,0.3,-0.98329,5e-05,1.10698]
[1778624775596,32.6,80625.76,0.3,-0.98332,5e-05,1.10526]
[1778624777996,32.6,80631.89,0.3,-0.98302,5e-05,1.12204]
[1778624779003,32.6,80640.45,0.3,-0.9826,5e-05,1.1458]
[1778624779986,32.6,80640.45,0.3,-0.9826,5e-05,1.1458]
[1778624780005,32.6,80640.45,0.3,-0.9826,5e-05,1.1458]
[1778624780062,32.6,80640.45,0.3,-0.9826,5e-05,1.1458]
[1778624780076,32.6,80641.84,0.3,-0.98254,5e-05,1.1497]
[1778624780579,32.6,80641.84,0.3,-0.98254,5e-05,1.1497]
[1778624780809,32.6,80641.84,0.3,-0.98254,5e-05,1.1497]
[1778624786055,32.6,80642.58,0.3,-0.9825,5e-05,1.15177]
[1778624787889,32.6,80641.77,0.3,-0.98254,5e-05,1.1495]
[1778624787936,32.6,80641.77,0.3,-0.98254,5e-05,1.1495]
[1778624787948,32.6,80641.77,0.3,-0.98254,5e-05,1.1495]
[1778624788061,32.6,80641.77,0.3,-0.98254,5e-05,1.1495]
[1778624788128,32.6,80643.1,0.3,-0.98247,5e-05,1.15324]
[1778624788808,32.6,80643.1,0.3,-0.98247,5e-05,1.15324]
[1778624791090,32.6,80642.53,0.3,-0.98258,5e-05,1.14615]
[1778624792648,32.6,80641.77,0.3,-0.98262,5e-05,1.14403]
[1778624798143,32.6,80641.18,0.3,-0.98265,5e-05,1.14238]
[1778624800517,32.6,80641.92,0.3,-0.98261,5e-05,1.14445]
[1778624800550,32.6,80641.92,0.3,-0.98261,5e-05,1.14445]
[1778624800731,32.6,80641.92,0.3,-0.98261,5e-05,1.14445]
[1778624800764,32.6,80641.92,0.3,-0.98261,5e-05,1.14445]
[1778624800811,32.6,80641.92,0.3,-0.98261,5e-05,1.14445]
[1778624801164,32.6,80641.95,0.3,-0.98261,5e-05,1.14453]
[1778624803315,32.6,80641.95,0.3,-0.98261,5e-05,1.14453]
[1778624808973,32.6,80641.72,0.3,-0.98262,5e-05,1.14389]
[1778624809020,32.6,80641.72,0.3,-0.98262,5e-05,1.14389]
[1778624809060,32.6,80641.72,0.3,-0.98262,5e-05,1.14389]
[1778624809220,32.6,80641.74,0.3,-0.98262,5e-05,1.14394]
[1778624812247,32.6,80644.83,0.3,-0.98247,5e-05,1.15261]
[1778624812647,32.6,80644.83,0.3,-0.98247,5e-05,1.15261]
[1778624813254,32.6,80647.92,0.3,-0.98231,5e-05,1.16132]
[1778624813603,32.6,80647.92,0.3,-0.98231,5e-05,1.16132]
[1778624813655,32.6,80647.92,0.3,-0.98231,5e-05,1.16132]
[1778624813809,32.6,80647.92,0.3,-0.98231,5e-05,1.16132]
[1778624814261,32.6,80648.07,0.3,-0.9823,5e-05,1.16175]
[1778624819343,32.6,80647.85,0.3,-0.98232,5e-05,1.16113]
[1778624819377,32.6,80647.85,0.3,-0.98232,5e-05,1.16113]
[1778624819951,32.6,80647.85,0.3,-0.98232,5e-05,1.16113]
[1778624820490,32.6,80647.85,0.3,-0.98232,5e-05,1.16113]
[1778624823316,32.6,80648.0,0.3,-0.98231,5e-05,1.16155]
[1778624828107,32.6,80649.2,0.3,-0.98225,5e-05,1.16495]
[1778624828159,32.6,80649.2,0.3,-0.98225,5e-05,1.16495]
[1778624828206,32.6,80649.83,0.3,-0.98222,5e-05,1.16674]
[1778624828310,32.6,80649.83,0.3,-0.98222,5e-05,1.16674]
[1778624832659,32.6,80650.1,0.3,-0.9822,5e-05,1.16751]
[1778624833322,32.6,80648.71,0.3,-0.98227,5e-05,1.16356]
[1778624837237,32.6,80648.97,0.3,-0.98226,5e-05,1.1643]
[1778624837310,32.6,80649.13,0.3,-0.98225,5e-05,1.16475]
[1778624839316,32.6,80649.08,0.3,-0.98225,5e-05,1.16461]
[1778624842698,32.6,80649.23,0.3,-0.98225,5e-05,1.16504]
[1778624844842,32.6,80649.39,0.3,-0.98224,5e-05,1.16549]
[1778624844894,32.6,80649.39,0.3,-0.98224,5e-05,1.16549]
[1778624845067,32.6,80649.39,0.3,-0.98224,5e-05,1.16549]
[1778624845114,32.6,80648.76,0.3,-0.98227,5e-05,1.1637]
[1778624848114,32.6,80649.82,0.3,-0.98222,5e-05,1.16671]
[1778624849777,32.6,80650.23,0.3,-0.9822,5e-05,1.16787]
[1778624849812,32.6,80650.23,0.3,-0.9822,5e-05,1.16787]
[1778624849914,32.6,80650.23,0.3,-0.9822,5e-05,1.16787]
[1778624849992,32.6,80650.23,0.3,-0.9822,5e-05,1.16787]
[1778624850082,32.6,80648.82,0.3,-0.98227,5e-05,1.16387]
[1778624850493,32.6,80648.82,0.3,-0.98227,5e-05,1.16387]
[1778624851520,32.6,80648.98,0.3,-0.98234,5e-05,1.1588]
[1778624854969,32.6,80648.02,0.3,-0.98239,5e-05,1.15609]
[1778624855082,32.6,80648.02,0.3,-0.98239,5e-05,1.15609]
[1778624855160,32.6,80647.82,0.3,-0.9824,5e-05,1.15552]
[1778624855316,32.6,80647.82,0.3,-0.9824,5e-05,1.15552]
[1778624855426,32.6,80647.82,0.3,-0.9824,5e-05,1.15552]
[1778624857656,32.6,80647.63,0.3,-0.98241,5e-05,1.15499]
[1778624860146,32.6,80647.81,0.3,-0.9824,5e-05,1.1555]
[1778624861425,32.6,80646.92,0.3,-0.98244,5e-05,1.15299]
[1778624861541,32.6,80646.92,0.3,-0.98244,5e-05,1.15299]
[1778624861561,32.6,80646.92,0.3,-0.98244,5e-05,1.15299]
[1778624861590,32.6,80649.16,0.3,-0.98233,5e-05,1.15931]
[1778624862597,32.6,80650.85,0.3,-0.98225,5e-05,1.16409]
[1778624867632,32.6,80651.72,0.3,-0.9822,5e-05,1.16656]
[1778624870004,32.6,80652.28,0.3,-0.98217,5e-05,1.16816]
[1778624870487,32.6,80652.32,0.3,-0.98217,5e-05,1.16827]
[1778624871497,32.6,80652.53,0.3,-0.98216,5e-05,1.16887]
[1778624871536,32.6,80652.53,0.3,-0.98216,5e-05,1.16887]
[1778624871560,32.6,80652.53,0.3,-0.98216,5e-05,1.16887]
[1778624871660,32.6,80652.52,0.3,-0.98216,5e-05,1.16884]
[1778624872749,32.6,80652.52,0.3,-0.98216,5e-05,1.16884]
[1778624878145,32.6,80652.9,0.3,-0.98214,5e-05,1.16992]
[1778624882756,32.6,80653.58,0.3,-0.98211,5e-05,1.17186]
[1778624882777,32.6,80653.58,0.3,-0.98211,5e-05,1.17186]
[1778624882791,32.6,80653.58,0.3,-0.98211,5e-05,1.17186]
[1778624882809,32.6,80653.58,0.3,-0.98211,5e-05,1.17186]
[1778624882868,32.6,80652.49,0.3,-0.98216,5e-05,1.16875]
[1778624885533,32.6,80653.26,0.3,-0.98212,5e-05,1.17094]
[1778624890794,32.6,80651.18,0.3,-0.98223,5e-05,1.16503]
[1778624892994,32.6,80650.47,0.3,-0.98226,5e-05,1.16302]
[1778624893066,32.6,80650.47,0.3,-0.98226,5e-05,1.16302]
[1778624893080,32.6,80650.47,0.3,-0.98226,5e-05,1.16302]
[1778624893154,32.6,80651.13,0.3,-0.98223,5e-05,1.16489]
[1778624894992,32.6,80651.27,0.3,-0.98222,5e-05,1.16529]
[1778624895551,32.6,80651.03,0.3,-0.98224,5e-05,1.1646]
[1778624898146,32.6,80651.03,0.3,-0.98224,5e-05,1.1646]
[1778624898308,32.6,80651.03,0.3,-0.98224,5e-05,1.1646]
[1778624898344,32.6,80651.13,0.3,-0.98223,5e-05,1.16489]
[1778624898851,32.6,80648.04,0.3,-0.98239,5e-05,1.15615]
[1778624903317,32.6,80647.85,0.3,-0.9824,5e-05,1.15561]
[1778624909495,32.6,80648.02,0.3,-0.98239,5e-05,1.15609]
[1778624909546,32.6,80648.02,0.3,-0.98239,5e-05,1.15609]
[1778624909561,32.6,80648.02,0.3,-0.98239,5e-05,1.15609]
[1778624909978,32.6,80648.02,0.3,-0.98239,5e-05,1.15609]
[1778624910053,32.6,80647.91,0.3,-0.98239,5e-05,1.15578]
[1778624910437,32.6,80647.91,0.3,-0.98239,5e-05,1.15578]
[1778624911942,32.6,80645.96,0.3,-0.98257,5e-05,1.1448]
[1778624916977,32.6,80645.17,0.3,-0.98261,5e-05,1.14258]
[1778624917793,32.6,80645.17,0.3,-0.98261,5e-05,1.14258]
[1778624918968,32.6,80644.72,0.3,-0.98263,5e-05,1.14133]
[1778624919020,32.6,80644.72,0.3,-0.98263,5e-05,1.14133]
[1778624919059,32.6,80644.72,0.3,-0.98263,5e-05,1.14133]
[1778624919315,32.6,80644.72,0.3,-0.98263,5e-05,1.14133]
[1778624919145,32.6,80644.37,0.3,-0.98265,5e-05,1.14035]
[1778624919438,32.6,80644.37,0.3,-0.98265,5e-05,1.14035]
[1778624921313,32.6,80644.5,0.3,-0.98264,5e-05,1.14071]
[1778624921005,32.6,80642.88,0.3,-0.98272,5e-05,1.13619]
[1778624922794,32.6,80643.86,0.3,-0.98267,5e-05,1.13892]
[1778624925314,32.6,80643.86,0.3,-0.98267,5e-05,1.13892]
[1778624925370,32.6,80643.86,0.3,-0.98267,5e-05,1.13892]
[1778624928370,32.6,80643.82,0.3,-0.98268,5e-05,1.13881]
[1778624928421,32.6,80643.82,0.3,-0.98268,5e-05,1.13881]
[1778624928570,32.6,80643.82,0.3,-0.98268,5e-05,1.13881]
[1778624929313,32.6,80643.82,0.3,-0.98268,5e-05,1.13881]
[1778624928654,32.6,80643.82,0.3,-0.98268,5e-05,1.13881]
[1778624929974,32.6,80643.82,0.3,-0.98268,5e-05,1.13881]
[1778624930393,32.6,80643.82,0.3,-0.98268,5e-05,1.13881]
[1778624932783,32.6,80643.82,0.3,-0.98268,5e-05,1.13881]
[1778624935312,32.6,80643.82,0.3,-0.98268,5e-05,1.13881]
[1778624935364,32.6,80643.82,0.3,-0.98268,5e-05,1.13881]
[1778624935557,32.6,80644.74,0.3,-0.98263,5e-05,1.14138]
[1778624935649,32.6,80644.74,0.3,-0.98263,5e-05,1.14138]
[1778624936110,32.6,80644.91,0.3,-0.98262,5e-05,1.14186]
[1778624937310,32.6,80644.91,0.3,-0.98262,5e-05,1.14186]
[1778624946062,32.6,80645.06,0.3,-0.98262,5e-05,1.14228]
[1778624946114,32.6,80645.06,0.3,-0.98262,5e-05,1.14228]
[1778624946308,32.6,80645.06,0.3,-0.98262,5e-05,1.14228]
[1778624946180,32.6,80645.11,0.3,-0.98261,5e-05,1.14242]
[1778624952797,32.6,80645.58,0.3,-0.98259,5e-05,1.14373]
[1778624953318,32.6,80645.58,0.3,-0.98259,5e-05,1.14373]
[1778624953675,32.6,80644.81,0.3,-0.98263,5e-05,1.14158]
[1778624953728,32.6,80644.81,0.3,-0.98263,5e-05,1.14158]
[1778624953809,32.6,80644.81,0.3,-0.98263,5e-05,1.14158]
[1778624954236,32.6,80645.53,0.3,-0.98259,5e-05,1.14359]
[1778624955745,32.6,80645.67,0.3,-0.98258,5e-05,1.14398]
[1778624955807,32.6,80645.67,0.3,-0.98258,5e-05,1.14398]
[1778624956250,32.6,80645.68,0.3,-0.98258,5e-05,1.14401]
[1778624956576,32.6,80645.68,0.3,-0.98258,5e-05,1.14401]
[1778624957312,32.6,80645.68,0.3,-0.98258,5e-05,1.14401]
[1778624959965,32.6,80647.62,0.3,-0.98249,5e-05,1.14945]
[1778624960524,32.6,80647.62,0.3,-0.98249,5e-05,1.14945]
[1778624964986,32.6,80647.3,0.3,-0.9825,5e-05,1.14855]
[1778624965317,32.6,80647.3,0.3,-0.9825,5e-05,1.14855]
[1778624965518,32.6,80647.3,0.3,-0.9825,5e-05,1.14855]
[1778624967312,32.6,80647.3,0.3,-0.9825,5e-05,1.14855]
[1778624969959,32.6,80647.19,0.3,-0.98251,5e-05,1.14825]
[1778624970424,32.6,80647.36,0.3,-0.9825,5e-05,1.14872]
[1778624971357,32.6,80647.3,0.3,-0.98258,5e-05,1.14306]
[1778624972680,32.6,80647.36,0.3,-0.98258,5e-05,1.14323]
[1778624973313,32.6,80647.36,0.3,-0.98258,5e-05,1.14323]
[1778624973555,32.6,80647.36,0.3,-0.98258,5e-05,1.14323]
[1778624977314,32.6,80647.39,0.3,-0.98258,5e-05,1.14331]
[1778624979334,32.6,80646.28,0.3,-0.98263,5e-05,1.14021]
[1778624979386,32.6,80646.28,0.3,-0.98263,5e-05,1.14021]
[1778624979413,32.6,80647.14,0.3,-0.98259,5e-05,1.14261]
[1778624979560,32.6,80647.14,0.3,-0.98259,5e-05,1.14261]
[1778624979981,32.6,80647.14,0.3,-0.98259,5e-05,1.14261]
[1778624980513,32.6,80647.27,0.3,-0.98259,5e-05,1.14298]
[1778624986462,32.6,80647.4,0.3,-0.98258,5e-05,1.14334]
[1778624990002,32.6,80647.4,0.3,-0.98258,5e-05,1.14334]
[1778624990534,32.6,80647.4,0.3,-0.98258,5e-05,1.14334]
[1778624996472,32.6,80647.4,0.3,-0.98258,5e-05,1.14334]
[1778624996524,32.6,80647.4,0.3,-0.98258,5e-05,1.14334]
[1778624996561,32.6,80647.4,0.3,-0.98258,5e-05,1.14334]
[1778624996592,32.6,80646.64,0.3,-0.98262,5e-05,1.14121]
[1778624997783,32.6,80646.64,0.3,-0.98262,5e-05,1.14121]
[1778624999317,32.6,80647.3,0.3,-0.98258,5e-05,1.14306]
[1778625000127,32.6,80647.4,0.3,-0.98258,5e-05,1.14334]
[1778625003314,32.6,80647.46,0.3,-0.98258,5e-05,1.14351]
[1778625003820,32.6,80646.79,0.3,-0.98261,5e-05,1.14163]
[1778625003868,32.6,80646.79,0.3,-0.98261,5e-05,1.14163]
[1778625004063,32.6,80646.79,0.3,-0.98261,5e-05,1.14163]
[1778625004152,32.6,80645.6,0.3,-0.98267,5e-05,1.13831]
[1778625007786,32.6,80645.3,0.3,-0.98268,5e-05,1.13747]
[1778625007925,32.6,80645.3,0.3,-0.98268,5e-05,1.13747]
[1778625008057,32.6,80645.3,0.3,-0.98268,5e-05,1.13747]
[1778625008144,32.6,80645.13,0.3,-0.98269,5e-05,1.137]
[1778625011314,32.6,80645.01,0.3,-0.9827,5e-05,1.13666]
[1778625012342,32.6,80645.01,0.3,-0.9827,5e-05,1.13666]
[1778625013311,32.6,80645.01,0.3,-0.9827,5e-05,1.13666]
[1778625018810,32.6,80643.83,0.3,-0.98276,5e-05,1.13337]
[1778625018861,32.6,80643.83,0.3,-0.98276,5e-05,1.13337]
[1778625019058,32.6,80643.83,0.3,-0.98276,5e-05,1.13337]
[1778625019159,32.6,80643.17,0.3,-0.98279,5e-05,1.13154]
[1778625019996,32.6,80643.17,0.3,-0.98279,5e-05,1.13154]
[1778625023315,32.6,80642.48,0.3,-0.98282,5e-05,1.12962]
[1778625025282,32.6,80641.96,0.3,-0.98285,5e-05,1.12818]
[1778625025312,32.6,80641.96,0.3,-0.98285,5e-05,1.12818]
[1778625025334,32.6,80641.96,0.3,-0.98285,5e-05,1.12818]
[1778625025344,32.6,80641.66,0.3,-0.98286,5e-05,1.12735]
[1778625029221,32.6,80642.48,0.3,-0.98282,5e-05,1.12962]
[1778625030415,32.6,80641.31,0.3,-0.98288,5e-05,1.12638]
[1778625030453,32.6,80642.09,0.3,-0.98284,5e-05,1.12854]
[1778625030560,32.6,80642.09,0.3,-0.98284,5e-05,1.12854]
[1778625030613,32.6,80642.09,0.3,-0.98284,5e-05,1.12854]
[1778625031314,32.6,80642.09,0.3,-0.98284,5e-05,1.12854]
[1778625032462,32.6,80641.0,0.3,-0.98297,5e-05,1.12009]
[1778625032557,32.6,80641.97,0.3,-0.98293,5e-05,1.12277]
[1778625032790,32.6,80641.97,0.3,-0.98293,5e-05,1.12277]
[1778625033315,32.6,80641.97,0.3,-0.98293,5e-05,1.12277]
[1778625033412,32.6,80641.97,0.3,-0.98293,5e-05,1.12277]
[1778625033490,32.6,80641.97,0.3,-0.98293,5e-05,1.12277]
[1778625037312,32.6,80641.97,0.3,-0.98293,5e-05,1.12277]
[1778625042854,32.6,80641.48,0.3,-0.98295,5e-05,1.12142]
[1778625045012,32.6,80641.48,0.3,-0.98295,5e-05,1.12142]
[1778625045317,32.6,80641.48,0.3,-0.98295,5e-05,1.12142]
[1778625045556,32.6,80642.16,0.3,-0.98292,5e-05,1.12329]
[1778625047315,32.6,80642.19,0.3,-0.98292,5e-05,1.12338]
[1778625052856,32.6,80642.3,0.3,-0.98291,5e-05,1.12368]
[1778625055314,32.6,80642.34,0.3,-0.98291,5e-05,1.12379]
[1778625055461,32.6,80642.34,0.3,-0.98291,5e-05,1.12379]
[1778625059312,32.6,80642.34,0.3,-0.98291,5e-05,1.12379]
[1778625059964,32.6,80642.34,0.3,-0.98291,5e-05,1.12379]
[1778625060450,32.6,80642.34,0.3,-0.98291,5e-05,1.12379]
[1778625062344,32.6,80642.01,0.3,-0.98292,5e-05,1.12288]
[1778625062381,32.6,80642.01,0.3,-0.98292,5e-05,1.12288]
[1778625062432,32.6,80641.08,0.3,-0.98297,5e-05,1.12031]
[1778625062559,32.6,80641.08,0.3,-0.98297,5e-05,1.12031]
[1778625065008,32.6,80644.2,0.3,-0.98282,5e-05,1.12894]
[1778625070043,32.6,80643.64,0.3,-0.98284,5e-05,1.12739]
[1778625072828,32.6,80644.08,0.3,-0.98282,5e-05,1.12861]
[1778625073316,32.6,80644.08,0.3,-0.98282,5e-05,1.12861]
[1778625073449,32.6,80644.08,0.3,-0.98282,5e-05,1.12861]
[1778625073774,32.6,80644.08,0.3,-0.98282,5e-05,1.12861]
[1778625077311,32.6,80644.57,0.3,-0.9828,5e-05,1.12997]
[1778625077870,32.6,80645.0,0.3,-0.98278,5e-05,1.13117]
[1778625078241,32.6,80645.0,0.3,-0.98278,5e-05,1.13117]
[1778625078293,32.6,80645.0,0.3,-0.98278,5e-05,1.13117]
[1778625078308,32.6,80645.0,0.3,-0.98278,5e-05,1.13117]
[1778625078387,32.6,80644.92,0.3,-0.98278,5e-05,1.13094]
[1778625083056,32.6,80644.19,0.3,-0.98282,5e-05,1.12892]
[1778625083315,32.6,80644.19,0.3,-0.98282,5e-05,1.12892]
[1778625089479,32.6,80643.78,0.3,-0.98284,5e-05,1.12778]
[1778625089531,32.6,80643.78,0.3,-0.98284,5e-05,1.12778]
[1778625089562,32.6,80644.37,0.3,-0.98281,5e-05,1.12942]
[1778625090005,32.6,80644.37,0.3,-0.98281,5e-05,1.12942]
[1778625090185,32.6,80644.41,0.3,-0.98281,5e-05,1.12953]
[1778625090566,32.6,80644.41,0.3,-0.98281,5e-05,1.12953]
[1778625091192,32.6,80644.47,0.3,-0.98288,5e-05,1.12424]
[1778625092770,32.6,80644.51,0.3,-0.98288,5e-05,1.12435]
[1778625093317,32.6,80644.51,0.3,-0.98288,5e-05,1.12435]
[1778625093505,32.6,80644.51,0.3,-0.98288,5e-05,1.12435]
[1778625097314,32.6,80644.95,0.3,-0.98286,5e-05,1.12557]
[1778625099994,32.6,80644.68,0.3,-0.98287,5e-05,1.12482]
[1778625100419,32.6,80644.68,0.3,-0.98287,5e-05,1.12482]
[1778625102866,32.6,80644.68,0.3,-0.98287,5e-05,1.12482]
[1778625103317,32.6,80644.68,0.3,-0.98287,5e-05,1.12482]
[1778625106764,32.6,80645.32,0.3,-0.98284,5e-05,1.1266]
[1778625107120,32.6,80645.32,0.3,-0.98284,5e-05,1.1266]
[1778625107149,32.6,80645.32,0.3,-0.98284,5e-05,1.1266]
[1778625107313,32.6,80645.32,0.3,-0.98284,5e-05,1.1266]
[1778625107416,32.6,80645.27,0.3,-0.98284,5e-05,1.12646]
[1778625108317,32.6,80645.27,0.3,-0.98284,5e-05,1.12646]
[1778625108326,32.6,80650.8,0.3,-0.98257,5e-05,1.14187]
[1778625109318,32.6,80653.45,0.3,-0.98244,5e-05,1.14931]
[1778625110325,32.6,80654.91,0.3,-0.98236,5e-05,1.15343]
[1778625112876,32.6,80655.32,0.3,-0.98234,5e-05,1.15459]
[1778625112923,32.6,80655.32,0.3,-0.98234,5e-05,1.15459]
[1778625113059,32.6,80655.32,0.3,-0.98234,5e-05,1.15459]
[1778625113124,32.6,80655.32,0.3,-0.98234,5e-05,1.15459]
[1778625118381,32.6,80655.59,0.3,-0.98233,5e-05,1.15535]
[1778625122279,32.6,80655.59,0.3,-0.98233,5e-05,1.15535]
[1778625122308,32.6,80655.59,0.3,-0.98233,5e-05,1.15535]
[1778625122432,32.6,80655.59,0.3,-0.98233,5e-05,1.15535]
[1778625122889,32.6,80655.59,0.3,-0.98233,5e-05,1.15535]
[1778625123317,32.6,80655.59,0.3,-0.98233,5e-05,1.15535]
[1778625127641,32.6,80655.59,0.3,-0.98233,5e-05,1.15535]
[1778625128686,32.6,80656.24,0.3,-0.9823,5e-05,1.15719]
[1778625129173,32.6,80656.24,0.3,-0.9823,5e-05,1.15719]
[1778625129313,32.6,80656.24,0.3,-0.9823,5e-05,1.15719]
[1778625129458,32.6,80657.98,0.3,-0.98221,5e-05,1.16212]
[1778625129987,32.6,80657.98,0.3,-0.98221,5e-05,1.16212]
[1778625130502,32.6,80657.98,0.3,-0.98221,5e-05,1.16212]
[1778625134132,32.6,80658.08,0.3,-0.9822,5e-05,1.16241]
[1778625134993,32.6,80658.08,0.3,-0.9822,5e-05,1.16241]
[1778625135402,32.6,80658.08,0.3,-0.9822,5e-05,1.16241]
[1778625135924,32.6,80658.15,0.3,-0.9822,5e-05,1.16261]
[1778625135977,32.6,80658.15,0.3,-0.9822,5e-05,1.16261]
[1778625136060,32.6,80658.15,0.3,-0.9822,5e-05,1.16261]
[1778625136507,32.6,80658.32,0.3,-0.98219,5e-05,1.16309]
[1778625137871,32.6,80658.18,0.3,-0.9822,5e-05,1.16269]
[1778625139316,32.6,80658.36,0.3,-0.98219,5e-05,1.1632]
[1778625142090,32.6,80658.49,0.3,-0.98218,5e-05,1.16357]
[1778625142143,32.6,80658.49,0.3,-0.98218,5e-05,1.16357]
[1778625142308,32.6,80658.49,0.3,-0.98218,5e-05,1.16357]
[1778625142551,32.6,80657.13,0.3,-0.98225,5e-05,1.15971]
[1778625147585,32.6,80658.15,0.3,-0.9822,5e-05,1.16261]
[1778625148948,32.6,80658.15,0.3,-0.9822,5e-05,1.16261]
[1778625149000,32.6,80658.15,0.3,-0.9822,5e-05,1.16261]
[1778625149924,32.6,80658.15,0.3,-0.9822,5e-05,1.16261]
[1778625150475,32.6,80658.15,0.3,-0.9822,5e-05,1.16261]
[1778625151313,32.6,80658.15,0.3,-0.9822,5e-05,1.16261]
[1778625151411,32.6,80658.2,0.3,-0.98228,5e-05,1.15719]
[1778625152835,32.6,80658.2,0.3,-0.98228,5e-05,1.15719]
[1778625153315,32.6,80658.2,0.3,-0.98228,5e-05,1.15719]
[1778625153444,32.6,80658.2,0.3,-0.98228,5e-05,1.15719]
[1778625157315,32.6,80658.2,0.3,-0.98228,5e-05,1.15719]
[1778625159967,32.6,80658.36,0.3,-0.98227,5e-05,1.15764]
[1778625160605,32.6,80658.36,0.3,-0.98227,5e-05,1.15764]
[1778625161927,32.6,80658.36,0.3,-0.98227,5e-05,1.15764]
[1778625161979,32.6,80658.36,0.3,-0.98227,5e-05,1.15764]
[1778625162159,32.6,80658.6,0.3,-0.98226,5e-05,1.15832]
[1778625162941,32.6,80658.6,0.3,-0.98226,5e-05,1.15832]
[1778625163321,32.6,80658.6,0.3,-0.98226,5e-05,1.15832]
[1778625167087,32.6,80659.93,0.3,-0.98219,5e-05,1.16209]
[1778625167160,32.6,80674.09,0.3,-0.98146,5e-05,1.20287]
[1778625167725,32.6,80678.38,0.3,-0.98123,5e-05,1.21544]
[1778625169314,32.6,80678.38,0.3,-0.98123,5e-05,1.21544]
[1778625169414,32.6,80678.26,0.3,-0.98124,5e-05,1.21509]
[1778625174972,32.6,80678.98,0.3,-0.9812,5e-05,1.21721]
[1778625175316,32.6,80678.98,0.3,-0.9812,5e-05,1.21721]
[1778625175388,32.6,80678.98,0.3,-0.9812,5e-05,1.21721]
[1778625179312,32.6,80678.98,0.3,-0.9812,5e-05,1.21721]
[1778625179968,32.6,80678.98,0.3,-0.9812,5e-05,1.21721]
[1778625180525,32.6,80678.98,0.3,-0.9812,5e-05,1.21721]
[1778625181204,32.6,80679.35,0.3,-0.98118,5e-05,1.2183]
[1778625181823,32.6,80681.22,0.3,-0.98108,5e-05,1.22382]
[1778625184844,32.6,80682.55,0.3,-0.98101,5e-05,1.22776]
[1778625187876,32.6,80682.27,0.3,-0.98103,5e-05,1.22693]
[1778625189313,32.6,80683.21,0.3,-0.98098,5e-05,1.22971]
[1778625189504,32.6,80683.21,0.3,-0.98098,5e-05,1.22971]
[1778625189879,32.6,80684.34,0.3,-0.98091,5e-05,1.23307]
[1778625192904,32.6,80684.59,0.3,-0.9809,5e-05,1.23382]
[1778625194930,32.6,80684.67,0.3,-0.9809,5e-05,1.23405]
[1778625195051,32.6,80684.67,0.3,-0.9809,5e-05,1.23405]
[1778625195921,32.6,80693.25,0.3,-0.98043,6e-05,1.25979]
[1778625196928,32.6,80693.77,0.3,-0.9804,6e-05,1.26136]
[1778625199987,32.6,80693.82,0.3,-0.9804,6e-05,1.26151]
[1778625200457,32.6,80693.82,0.3,-0.9804,6e-05,1.26151]
[1778625202925,32.6,80694.59,0.3,-0.98036,6e-05,1.26385]
[1778625205310,32.6,80695.84,0.3,-0.98029,6e-05,1.26764]
[1778625205465,32.6,80695.84,0.3,-0.98029,6e-05,1.26764]
[1778625205517,32.6,80695.84,0.3,-0.98029,6e-05,1.26764]
[1778625206417,32.6,80695.92,0.3,-0.98028,6e-05,1.26788]
[1778625206558,32.6,80695.92,0.3,-0.98028,6e-05,1.26788]
[1778625207080,32.6,80696.05,0.3,-0.98028,6e-05,1.26828]
[1778625207112,32.6,80696.05,0.3,-0.98028,6e-05,1.26828]
[1778625207175,32.6,80696.05,0.3,-0.98028,6e-05,1.26828]
[1778625207314,32.6,80696.05,0.3,-0.98028,6e-05,1.26828]
[1778625207373,32.6,80696.05,0.3,-0.98028,6e-05,1.26828]
[1778625207470,32.6,80696.05,0.3,-0.98028,6e-05,1.26828]
[1778625207471,32.6,80703.41,0.3,-0.97986,6e-05,1.29079]
[1778625208008,32.6,80704.88,0.3,-0.97978,6e-05,1.29532]
[1778625209314,32.6,80704.88,0.3,-0.97978,6e-05,1.29532]
[1778625209473,32.6,80704.88,0.3,-0.97978,6e-05,1.29532]
[1778625209525,32.6,80704.88,0.3,-0.97978,6e-05,1.29532]
[1778625210111,32.6,80704.88,0.3,-0.97978,6e-05,1.29532]
[1778625210337,32.6,80704.88,0.3,-0.97978,6e-05,1.29532]
[1778625210456,32.6,80704.88,0.3,-0.97978,6e-05,1.29532]
[1778625210503,32.6,80706.23,0.3,-0.9797,6e-05,1.2995]
[1778625210808,32.6,80706.23,0.3,-0.9797,6e-05,1.2995]
[1778625216061,32.6,80704.41,0.3,-0.9799,6e-05,1.28792]
[1778625217913,32.6,80705.3,0.3,-0.97985,6e-05,1.29066]
[1778625220095,32.6,80705.87,0.3,-0.97981,6e-05,1.29242]
[1778625220135,32.6,80705.87,0.3,-0.97981,6e-05,1.29242]
[1778625223313,32.6,80705.7,0.3,-0.97982,6e-05,1.29189]
[1778625228145,32.6,80704.33,0.3,-0.9799,6e-05,1.28767]
[1778625232922,32.6,80705.24,0.3,-0.97985,6e-05,1.29047]
[1778625238125,32.6,80705.28,0.3,-0.97985,6e-05,1.2906]
[1778625238135,32.6,80705.28,0.3,-0.97985,6e-05,1.2906]
[1778625239993,32.6,80704.83,0.3,-0.97987,6e-05,1.28921]
[1778625241315,32.6,80704.36,0.3,-0.9799,6e-05,1.28776]
[1778625241640,32.6,80704.36,0.3,-0.9799,6e-05,1.28776]
[1778625241642,32.6,80695.29,0.3,-0.9804,6e-05,1.26009]
[1778625241798,32.6,80695.29,0.3,-0.9804,6e-05,1.26009]
[1778625242243,32.6,80685.3,0.3,-0.98095,5e-05,1.23014]
[1778625242980,32.6,80685.3,0.3,-0.98095,5e-05,1.23014]
[1778625243250,32.6,80681.88,0.3,-0.98113,5e-05,1.22001]
[1778625244069,32.6,80681.88,0.3,-0.98113,5e-05,1.22001]
[1778625244170,32.6,80681.88,0.3,-0.98113,5e-05,1.22001]
[1778625245222,32.6,80682.19,0.3,-0.98112,5e-05,1.22093]
[1778625247316,32.6,80681.76,0.3,-0.98114,5e-05,1.21966]
[1778625247936,32.6,80681.47,0.3,-0.98115,5e-05,1.2188]
[1778625250599,32.6,80682.35,0.3,-0.98111,5e-05,1.2214]
[1778625256342,32.6,80683.04,0.3,-0.98107,5e-05,1.22344]
[1778625258255,32.6,80683.03,0.3,-0.98107,5e-05,1.22341]
[1778625258356,32.6,80680.74,0.3,-0.98119,5e-05,1.21665]
[1778625259363,32.6,80674.75,0.3,-0.98151,5e-05,1.1991]
[1778625263391,32.6,80672.75,0.3,-0.98161,5e-05,1.19329]
[1778625265405,32.6,80670.62,0.3,-0.98173,5e-05,1.18712]
[1778625269983,32.6,80671.1,0.3,-0.9817,5e-05,1.18851]
[1778625270556,32.6,80671.1,0.3,-0.9817,5e-05,1.18851]
[1778625270631,32.6,80669.27,0.3,-0.9818,5e-05,1.18322]
[1778625270958,32.6,80669.27,0.3,-0.9818,5e-05,1.18322]
[1778625271447,32.6,80662.32,0.3,-0.98223,5e-05,1.15773]
[1778625272454,32.6,80659.22,0.3,-0.98239,5e-05,1.14896]
[1778625272945,32.6,80659.22,0.3,-0.98239,5e-05,1.14896]
[1778625273461,32.6,80657.62,0.3,-0.98247,5e-05,1.14446]
[1778625274333,32.6,80657.62,0.3,-0.98247,5e-05,1.14446]
[1778625274921,32.6,80658.38,0.3,-0.98243,5e-05,1.1466]
[1778625275608,32.6,80658.38,0.3,-0.98243,5e-05,1.1466]
[1778625279315,32.6,80658.55,0.3,-0.98242,5e-05,1.14707]
[1778625279942,32.6,80658.32,0.3,-0.98244,5e-05,1.14643]
[1778625281021,32.6,80658.28,0.3,-0.98244,5e-05,1.14631]
[1778625284105,32.6,80657.81,0.3,-0.98246,5e-05,1.14499]
[1778625294610,32.6,80658.24,0.3,-0.98244,5e-05,1.1462]
[1778625298638,32.6,80653.89,0.3,-0.98266,5e-05,1.134]
[1778625300654,32.6,80651.92,0.3,-0.98276,5e-05,1.12851]
[1778625305688,32.6,80649.82,0.3,-0.98286,5e-05,1.12268]
[1778625308710,32.6,80648.56,0.3,-0.98292,5e-05,1.1192]
[1778625311054,32.6,80648.6,0.3,-0.98292,5e-05,1.11931]
[1778625311731,32.6,80647.3,0.3,-0.98298,5e-05,1.11572]
[1778625312738,32.6,80642.22,0.3,-0.98323,5e-05,1.10178]
[1778625312970,32.6,80642.22,0.3,-0.98323,5e-05,1.10178]
[1778625315759,32.6,80639.35,0.3,-0.98337,5e-05,1.09396]
[1778625316715,32.6,80639.35,0.3,-0.98337,5e-05,1.09396]
[1778625317311,32.6,80639.35,0.3,-0.98337,5e-05,1.09396]
[1778625320005,32.6,80639.29,0.3,-0.98337,5e-05,1.0938]
[1778625320489,32.6,80639.29,0.3,-0.98337,5e-05,1.0938]
[1778625320515,32.6,80637.84,0.3,-0.98344,5e-05,1.08987]
[1778625324984,32.6,80638.29,0.3,-0.98342,5e-05,1.09109]
[1778625325449,32.6,80638.29,0.3,-0.98342,5e-05,1.09109]
[1778625327863,32.6,80638.1,0.3,-0.98343,5e-05,1.09057]
[1778625331316,32.6,80637.28,0.3,-0.98347,5e-05,1.08835]
[1778625331440,32.6,80637.28,0.3,-0.98347,5e-05,1.08835]
[1778625331471,32.6,80638.04,0.3,-0.98351,5e-05,1.08505]
[1778625333312,32.6,80638.04,0.3,-0.98351,5e-05,1.08505]
[1778625337956,32.6,80638.07,0.3,-0.98351,5e-05,1.08513]
[1778625338017,32.6,80636.54,0.3,-0.98358,5e-05,1.081]
[1778625339316,32.6,80636.54,0.3,-0.98358,5e-05,1.081]
[1778625339446,32.6,80636.54,0.3,-0.98358,5e-05,1.081]
[1778625341315,32.6,80636.6,0.3,-0.98358,5e-05,1.08116]
[1778625345025,32.6,80637.62,0.3,-0.98353,5e-05,1.08391]
[1778625345314,32.6,80637.62,0.3,-0.98353,5e-05,1.08391]
[1778625345662,32.6,80637.62,0.3,-0.98353,5e-05,1.08391]
[1778625349314,32.6,80637.53,0.3,-0.98353,5e-05,1.08367]
[1778625349397,32.6,80636.13,0.3,-0.9836,5e-05,1.0799]
[1778625354027,32.6,80632.16,0.3,-0.98379,5e-05,1.06926]
[1778625355024,32.6,80632.16,0.3,-0.98379,5e-05,1.06926]
[1778625355614,32.6,80632.16,0.3,-0.98379,5e-05,1.06926]
[1778625355660,32.6,80625.25,0.3,-0.98411,5e-05,1.05094]
[1778625356041,32.6,80626.57,0.3,-0.98405,5e-05,1.05442]
[1778625359992,32.6,80626.09,0.3,-0.98407,5e-05,1.05315]
[1778625360655,32.6,80626.09,0.3,-0.98407,5e-05,1.05315]
[1778625366818,32.6,80625.31,0.3,-0.98411,5e-05,1.05109]
[1778625368126,32.6,80623.26,0.3,-0.9842,5e-05,1.04571]
[1778625372973,32.6,80622.45,0.3,-0.98424,5e-05,1.04358]
[1778625373323,32.6,80622.45,0.3,-0.98424,5e-05,1.04358]
[1778625373412,32.6,80622.45,0.3,-0.98424,5e-05,1.04358]
[1778625374865,32.6,80622.45,0.3,-0.98424,5e-05,1.04358]
[1778625375067,32.6,80622.45,0.3,-0.98424,5e-05,1.04358]
[1778625377314,32.6,80622.45,0.3,-0.98424,5e-05,1.04358]
[1778625382224,32.6,80619.12,0.3,-0.98439,5e-05,1.03489]
[1778625383019,32.6,80619.12,0.3,-0.98439,5e-05,1.03489]
[1778625383231,32.6,80615.07,0.3,-0.98457,5e-05,1.02439]
[1778625385316,32.6,80615.02,0.3,-0.98458,5e-05,1.02426]
[1778625385512,32.6,80615.02,0.3,-0.98458,5e-05,1.02426]
[1778625389317,32.6,80614.83,0.3,-0.98459,5e-05,1.02377]
[1778625389395,32.6,80612.91,0.3,-0.98467,4e-05,1.01882]
[1778625391287,32.6,80613.72,0.3,-0.98471,4e-05,1.01576]
[1778625392294,32.6,80615.83,0.3,-0.98461,4e-05,1.02119]
[1778625394308,32.6,80614.04,0.3,-0.9847,4e-05,1.01658]
[1778625396218,32.6,80613.65,0.3,-0.98471,4e-05,1.01558]
[1778625397309,32.6,80613.71,0.3,-0.98471,4e-05,1.01574]
[1778625397329,32.6,80613.66,0.3,-0.98471,4e-05,1.01561]
[1778625403371,32.6,80612.8,0.3,-0.98475,4e-05,1.0134]
[1778625408406,32.6,80611.84,0.3,-0.98479,4e-05,1.01095]
[1778625410000,32.6,80612.69,0.3,-0.98476,4e-05,1.01312]
[1778625410493,32.6,80612.69,0.3,-0.98476,4e-05,1.01312]
[1778625418476,32.6,80610.04,0.3,-0.98487,4e-05,1.00635]
[1778625420007,32.6,80611.04,0.3,-0.98483,4e-05,1.0089]
[1778625420566,32.6,80611.04,0.3,-0.98483,4e-05,1.0089]
[1778625422504,32.6,80617.61,0.3,-0.98453,5e-05,1.02578]
[1778625423511,32.6,80620.43,0.3,-0.98441,5e-05,1.0331]
[1778625424519,32.6,80623.15,0.3,-0.98428,5e-05,1.04019]
[1778625424981,32.6,80623.15,0.3,-0.98428,5e-05,1.04019]
[1778625425314,32.6,80623.15,0.3,-0.98428,5e-05,1.04019]
[1778625425942,32.6,80623.05,0.3,-0.98429,5e-05,1.03993]
[1778625427925,32.6,80623.17,0.3,-0.98428,5e-05,1.04024]
[1778625431065,32.6,80623.32,0.3,-0.98427,5e-05,1.04064]
[1778625432435,32.6,80623.88,0.3,-0.98425,5e-05,1.0421]
[1778625432561,32.6,80623.88,0.3,-0.98425,5e-05,1.0421]
[1778625432574,32.6,80624.07,0.3,-0.98424,5e-05,1.0426]
[1778625432996,32.6,80624.07,0.3,-0.98424,5e-05,1.0426]
[1778625435093,32.6,80624.75,0.3,-0.98421,5e-05,1.04438]
[1778625435102,32.6,80624.75,0.3,-0.98421,5e-05,1.04438]
[1778625435314,32.6,80624.75,0.3,-0.98421,5e-05,1.04438]
[1778625435492,32.6,80624.75,0.3,-0.98421,5e-05,1.04438]
[1778625439312,32.6,80625.11,0.3,-0.98419,5e-05,1.04533]
[1778625440231,32.6,80625.11,0.3,-0.98419,5e-05,1.04533]
[1778625441312,32.6,80625.11,0.3,-0.98419,5e-05,1.04533]
[1778625441533,32.6,80625.11,0.3,-0.98419,5e-05,1.04533]
[1778625445015,32.6,80625.07,0.3,-0.98419,5e-05,1.04522]
[1778625445314,32.6,80625.07,0.3,-0.98419,5e-05,1.04522]
[1778625445584,32.6,80625.07,0.3,-0.98419,5e-05,1.04522]
[1778625447679,32.6,80627.28,0.3,-0.98409,5e-05,1.05103]
[1778625449317,32.6,80627.85,0.3,-0.98407,5e-05,1.05254]
[1778625449769,32.6,80627.85,0.3,-0.98407,5e-05,1.05254]
[1778625449807,32.6,80627.85,0.3,-0.98407,5e-05,1.05254]
[1778625449832,32.6,80627.85,0.3,-0.98407,5e-05,1.05254]
[1778625449833,32.6,80627.84,0.3,-0.98407,5e-05,1.05251]
[1778625449995,32.6,80627.84,0.3,-0.98407,5e-05,1.05251]
[1778625450475,32.6,80627.84,0.3,-0.98407,5e-05,1.05251]
[1778625451707,32.6,80628.09,0.3,-0.98413,5e-05,1.04791]
[1778625453314,32.6,80627.63,0.3,-0.98415,5e-05,1.0467]
[1778625453707,32.6,80627.63,0.3,-0.98415,5e-05,1.0467]
[1778625454922,32.6,80628.11,0.3,-0.98413,5e-05,1.04796]
[1778625455536,32.6,80628.11,0.3,-0.98413,5e-05,1.04796]
[1778625456019,32.6,80627.47,0.3,-0.98416,5e-05,1.04628]
[1778625456061,32.6,80627.47,0.3,-0.98416,5e-05,1.04628]
[1778625456766,32.6,80627.47,0.3,-0.98416,5e-05,1.04628]
[1778625456808,32.6,80627.47,0.3,-0.98416,5e-05,1.04628]
[1778625456850,32.6,80627.47,0.3,-0.98416,5e-05,1.04628]
[1778625456809,32.6,80626.84,0.3,-0.98419,5e-05,1.04463]
[1778625459312,32.6,80625.84,0.3,-0.98423,5e-05,1.042]
[1778625459715,32.6,80625.84,0.3,-0.98423,5e-05,1.042]
[1778625460009,32.6,80627.12,0.3,-0.98418,5e-05,1.04536]
[1778625460620,32.6,80627.12,0.3,-0.98418,5e-05,1.04536]
[1778625460999,32.6,80626.96,0.3,-0.98418,5e-05,1.04494]
[1778625461064,32.6,80626.96,0.3,-0.98418,5e-05,1.04494]
[1778625461312,32.6,80626.96,0.3,-0.98418,5e-05,1.04494]
[1778625461798,32.6,80626.96,0.3,-0.98418,5e-05,1.04494]
[1778625461894,32.6,80627.17,0.3,-0.98417,5e-05,1.04549]
[1778625465008,32.6,80627.1,0.3,-0.98418,5e-05,1.04531]
[1778625465325,32.6,80627.1,0.3,-0.98418,5e-05,1.04531]
[1778625465427,32.6,80627.1,0.3,-0.98418,5e-05,1.04531]
[1778625469319,32.6,80626.75,0.3,-0.98419,5e-05,1.04439]
[1778625469489,32.6,80626.75,0.3,-0.98419,5e-05,1.04439]
[1778625470004,32.6,80626.75,0.3,-0.98419,5e-05,1.04439]
[1778625470569,32.6,80626.75,0.3,-0.98419,5e-05,1.04439]
[1778625472475,32.6,80626.15,0.3,-0.98422,5e-05,1.04282]
[1778625472558,32.6,80626.15,0.3,-0.98422,5e-05,1.04282]
[1778625472854,32.6,80626.14,0.3,-0.98422,5e-05,1.04279]
[1778625472964,32.6,80626.14,0.3,-0.98422,5e-05,1.04279]
[1778625473312,32.6,80626.14,0.3,-0.98422,5e-05,1.04279]
[1778625478760,32.6,80626.79,0.3,-0.98419,5e-05,1.04449]
[1778625478910,32.6,80626.79,0.3,-0.98419,5e-05,1.04449]
[1778625479060,32.6,80626.33,0.3,-0.98421,5e-05,1.04329]
[1778625479526,32.6,80626.33,0.3,-0.98421,5e-05,1.04329]
[1778625480002,32.6,80626.33,0.3,-0.98421,5e-05,1.04329]
[1778625480041,32.6,80626.33,0.3,-0.98421,5e-05,1.04329]
[1778625480059,32.6,80626.33,0.3,-0.98421,5e-05,1.04329]
[1778625480511,32.6,80626.33,0.3,-0.98421,5e-05,1.04329]
[1778625480612,32.6,80626.33,0.3,-0.98421,5e-05,1.04329]
[1778625481313,32.6,80626.33,0.3,-0.98421,5e-05,1.04329]
[1778625481428,32.6,80626.33,0.3,-0.98421,5e-05,1.04329]
[1778625482986,32.6,80626.33,0.3,-0.98421,5e-05,1.04329]
[1778625484317,32.6,80626.33,0.3,-0.98421,5e-05,1.04329]
[1778625484552,32.6,80626.33,0.3,-0.98421,5e-05,1.04329]
[1778625485322,32.6,80627.31,0.3,-0.98417,5e-05,1.04586]
[1778625485562,32.6,80627.31,0.3,-0.98417,5e-05,1.04586]
[1778625485600,32.6,80630.8,0.3,-0.98401,5e-05,1.05506]
[1778625486071,32.6,80630.8,0.3,-0.98401,5e-05,1.05506]
[1778625486312,32.6,80630.8,0.3,-0.98401,5e-05,1.05506]
[1778625486377,32.6,80630.8,0.3,-0.98401,5e-05,1.05506]
[1778625486453,32.6,80630.8,0.3,-0.98401,5e-05,1.05506]
[1778625486497,32.6,80630.8,0.3,-0.98401,5e-05,1.05506]
[1778625486557,32.6,80630.8,0.3,-0.98401,5e-05,1.05506]
[1778625486598,32.6,80633.92,0.3,-0.98386,5e-05,1.06334]
[1778625491990,32.6,80633.78,0.3,-0.98387,5e-05,1.06297]
[1778625495016,32.6,80633.74,0.3,-0.98387,5e-05,1.06286]
[1778625495661,32.6,80633.74,0.3,-0.98387,5e-05,1.06286]
[1778625495807,32.6,80633.74,0.3,-0.98387,5e-05,1.06286]
[1778625495937,32.6,80633.74,0.3,-0.98387,5e-05,1.06286]
[1778625496598,32.6,80633.74,0.3,-0.98387,5e-05,1.06286]
[1778625499307,32.6,80633.74,0.3,-0.98387,5e-05,1.06286]
[1778625503065,32.6,80637.18,0.3,-0.98371,5e-05,1.07205]
[1778625508067,32.6,80637.14,0.3,-0.98371,5e-05,1.07194]
[1778625508920,32.6,80637.14,0.3,-0.98371,5e-05,1.07194]
[1778625509001,32.6,80637.1,0.3,-0.98371,5e-05,1.07183]
[1778625509058,32.6,80637.1,0.3,-0.98371,5e-05,1.07183]
[1778625509321,32.6,80637.1,0.3,-0.98371,5e-05,1.07183]
[1778625509395,32.6,80637.1,0.3,-0.98371,5e-05,1.07183]
[1778625512128,32.6,80637.77,0.3,-0.98376,5e-05,1.06829]
[1778625515044,32.6,80638.95,0.3,-0.9837,5e-05,1.07145]
[1778625516887,32.6,80638.62,0.3,-0.98372,5e-05,1.07057]
[1778625516939,32.6,80638.62,0.3,-0.98372,5e-05,1.07057]
[1778625516899,32.6,80638.38,0.3,-0.98373,5e-05,1.06993]
[1778625517062,32.6,80638.38,0.3,-0.98373,5e-05,1.06993]
[1778625517312,32.6,80638.38,0.3,-0.98373,5e-05,1.06993]
[1778625517361,32.6,80638.2,0.3,-0.98374,5e-05,1.06944]
[1778625519994,32.6,80638.38,0.3,-0.98373,5e-05,1.06993]
[1778625520560,32.6,80638.38,0.3,-0.98373,5e-05,1.06993]
[1778625523093,32.6,80638.38,0.3,-0.98373,5e-05,1.06993]
[1778625525313,32.6,80638.38,0.3,-0.98373,5e-05,1.06993]
[1778625525787,32.6,80638.38,0.3,-0.98373,5e-05,1.06993]
[1778625527314,32.6,80638.38,0.3,-0.98373,5e-05,1.06993]
[1778625529991,32.6,80638.38,0.3,-0.98373,5e-05,1.06993]
[1778625530413,32.6,80638.38,0.3,-0.98373,5e-05,1.06993]
[1778625532998,32.6,80638.34,0.3,-0.98373,5e-05,1.06982]
[1778625533199,32.6,80638.34,0.3,-0.98373,5e-05,1.06982]
[1778625534986,32.6,80638.12,0.3,-0.98374,5e-05,1.06923]
[1778625535314,32.6,80638.34,0.3,-0.98373,5e-05,1.06982]
[1778625535392,32.6,80638.34,0.3,-0.98373,5e-05,1.06982]
[1778625537311,32.6,80638.34,0.3,-0.98373,5e-05,1.06982]
[1778625538008,32.6,80638.34,0.3,-0.98373,5e-05,1.06982]
[1778625539316,32.6,80638.43,0.3,-0.98372,5e-05,1.07006]
[1778625545330,32.6,80638.45,0.3,-0.98372,5e-05,1.07011]
[1778625549316,32.6,80638.56,0.3,-0.98372,5e-05,1.07041]
[1778625551797,32.6,80638.92,0.3,-0.9837,5e-05,1.07137]
[1778625551810,32.6,80638.92,0.3,-0.9837,5e-05,1.07137]
[1778625551849,32.6,80638.92,0.3,-0.9837,5e-05,1.07137]
[1778625551950,32.6,80638.92,0.3,-0.9837,5e-05,1.07137]
[1778625555000,32.6,80638.92,0.3,-0.9837,5e-05,1.07137]
[1778625555315,32.6,80638.92,0.3,-0.9837,5e-05,1.07137]
[1778625555588,32.6,80638.92,0.3,-0.9837,5e-05,1.07137]
[1778625555942,32.6,80638.92,0.3,-0.9837,5e-05,1.07137]
[1778625556057,32.6,80638.85,0.3,-0.9837,5e-05,1.07118]
[1778625556043,32.6,80638.85,0.3,-0.9837,5e-05,1.07118]
[1778625557311,32.6,80638.85,0.3,-0.9837,5e-05,1.07118]
[1778625563485,32.6,80635.58,0.3,-0.98386,5e-05,1.06245]
[1778625564495,32.6,80631.77,0.3,-0.98404,5e-05,1.05235]
[1778625566413,32.6,80632.52,0.3,-0.984,5e-05,1.05433]
[1778625566465,32.6,80632.52,0.3,-0.984,5e-05,1.05433]
[1778625566558,32.6,80632.52,0.3,-0.984,5e-05,1.05433]
[1778625566659,32.6,80632.06,0.3,-0.98402,5e-05,1.05312]
[1778625569981,32.6,80632.17,0.3,-0.98402,5e-05,1.05341]
[1778625570447,32.6,80631.64,0.3,-0.98404,5e-05,1.05201]
[1778625573017,32.6,80631.62,0.3,-0.98404,5e-05,1.05195]
[1778625573085,32.6,80631.62,0.3,-0.98412,5e-05,1.04668]
[1778625575312,32.6,80632.34,0.3,-0.98409,5e-05,1.04858]
[1778625575522,32.6,80632.34,0.3,-0.98409,5e-05,1.04858]
[1778625579246,32.6,80631.73,0.3,-0.98412,5e-05,1.04697]
[1778625579317,32.6,80631.73,0.3,-0.98412,5e-05,1.04697]
[1778625579724,32.6,80631.73,0.3,-0.98412,5e-05,1.04697]
[1778625579811,32.6,80632.88,0.3,-0.98406,5e-05,1.05]
[1778625580609,32.6,80642.72,0.3,-0.9836,5e-05,1.07623]
[1778625581616,32.6,80648.49,0.3,-0.98332,5e-05,1.09184]
[1778625582439,32.6,80648.49,0.3,-0.98332,5e-05,1.09184]
[1778625582490,32.6,80648.49,0.3,-0.98332,5e-05,1.09184]
[1778625582559,32.6,80648.49,0.3,-0.98332,5e-05,1.09184]
[1778625582623,32.6,80648.23,0.3,-0.98333,5e-05,1.09113]
[1778625583630,32.6,80650.53,0.3,-0.98322,5e-05,1.0974]
[1778625588666,32.6,80650.67,0.3,-0.98322,5e-05,1.09778]
[1778625591314,32.6,80650.69,0.3,-0.98322,5e-05,1.09783]
[1778625591367,32.6,80650.69,0.3,-0.98322,5e-05,1.09783]
[1778625591558,32.6,80650.69,0.3,-0.98322,5e-05,1.09783]
[1778625591687,32.6,80650.48,0.3,-0.98323,5e-05,1.09726]
[1778625595010,32.6,80650.57,0.3,-0.98322,5e-05,1.09751]
[1778625595461,32.6,80650.57,0.3,-0.98322,5e-05,1.09751]
[1778625600750,32.6,80650.54,0.3,-0.98322,5e-05,1.09742]
[1778625606794,32.6,80650.54,0.3,-0.98322,5e-05,1.09742]
[1778625607598,32.6,80650.54,0.3,-0.98322,5e-05,1.09742]
[1778625607809,32.6,80650.54,0.3,-0.98322,5e-05,1.09742]
[1778625607910,32.6,80650.55,0.3,-0.98322,5e-05,1.09745]
[1778625608151,32.6,80650.55,0.3,-0.98322,5e-05,1.09745]
[1778625617789,32.6,80651.37,0.3,-0.98318,5e-05,1.09969]
[1778625618125,32.6,80651.37,0.3,-0.98318,5e-05,1.09969]
[1778625623293,32.6,80651.63,0.3,-0.98317,5e-05,1.1004]
[1778625630028,32.6,80651.63,0.3,-0.98317,5e-05,1.1004]
[1778625631969,32.6,80651.45,0.3,-0.98326,5e-05,1.09448]
[1778625635018,32.6,80650.88,0.3,-0.98329,5e-05,1.09293]
[1778625635415,32.6,80651.12,0.3,-0.98327,5e-05,1.09358]
[1778625638164,32.6,80651.16,0.3,-0.98327,5e-05,1.09369]
[1778625642107,32.6,80651.02,0.3,-0.98328,5e-05,1.09331]
[1778625643090,32.6,80651.02,0.3,-0.98328,5e-05,1.09331]
[1778625648525,32.6,80650.55,0.3,-0.9833,5e-05,1.09203]
[1778625653202,32.6,80650.25,0.3,-0.98332,5e-05,1.09121]
[1778625654111,32.6,80650.25,0.3,-0.98332,5e-05,1.09121]
[1778625654936,32.6,80650.25,0.3,-0.98332,5e-05,1.09121]
[1778625654959,32.6,80645.49,0.3,-0.98355,5e-05,1.07832]
[1778625655369,32.6,80645.49,0.3,-0.98355,5e-05,1.07832]
[1778625655482,32.6,80645.49,0.3,-0.98355,5e-05,1.07832]
[1778625655523,32.6,80645.49,0.3,-0.98355,5e-05,1.07832]
[1778625655561,32.6,80645.49,0.3,-0.98355,5e-05,1.07832]
[1778625655563,32.6,80642.33,0.3,-0.9837,5e-05,1.06982]
[1778625657145,32.6,80639.46,0.3,-0.98383,5e-05,1.06215]
[1778625660168,32.6,80639.14,0.3,-0.98385,5e-05,1.0613]
[1778625662183,32.6,80647.74,0.3,-0.98344,5e-05,1.0844]
[1778625663346,32.6,80647.74,0.3,-0.98344,5e-05,1.0844]
[1778625663397,32.6,80647.74,0.3,-0.98344,5e-05,1.0844]
[1778625663565,32.6,80647.74,0.3,-0.98344,5e-05,1.0844]
[1778625663602,32.6,80651.23,0.3,-0.98327,5e-05,1.09388]
[1778625670042,32.6,80652.16,0.3,-0.98322,5e-05,1.09642]
[1778625670548,32.6,80652.16,0.3,-0.98322,5e-05,1.09642]
[1778625673176,32.6,80651.73,0.3,-0.98324,5e-05,1.09524]
[1778625673314,32.6,80651.73,0.3,-0.98324,5e-05,1.09524]
[1778625678061,32.6,80651.52,0.3,-0.98325,5e-05,1.09467]
[1778625678121,32.6,80651.52,0.3,-0.98325,5e-05,1.09467]
[1778625677287,32.6,80649.1,0.3,-0.98337,5e-05,1.08809]
[1778625678685,32.6,80649.1,0.3,-0.98337,5e-05,1.08809]
[1778625678736,32.6,80649.1,0.3,-0.98337,5e-05,1.08809]
[1778625678812,32.6,80649.1,0.3,-0.98337,5e-05,1.08809]
[1778625678837,32.6,80649.12,0.3,-0.98337,5e-05,1.08814]
[1778625682322,32.6,80646.9,0.3,-0.98348,5e-05,1.08212]
[1778625685969,32.6,80646.67,0.3,-0.98349,5e-05,1.0815]
[1778625686020,32.6,80646.67,0.3,-0.98349,5e-05,1.0815]
[1778625686065,32.6,80646.67,0.3,-0.98349,5e-05,1.0815]
[1778625686070,32.6,80646.48,0.3,-0.9835,5e-05,1.08099]
[1778625689984,32.6,80645.9,0.3,-0.98353,5e-05,1.07942]
[1778625691311,32.6,80646.14,0.3,-0.98351,5e-05,1.08007]
[1778625691398,32.6,80646.14,0.3,-0.98359,5e-05,1.07469]
[1778625693191,32.6,80646.14,0.3,-0.98359,5e-05,1.07469]
[1778625693313,32.6,80646.14,0.3,-0.98359,5e-05,1.07469]
[1778625696054,32.6,80646.19,0.3,-0.98359,5e-05,1.07483]
[1778625697312,32.6,80646.75,0.3,-0.98356,5e-05,1.07634]
[1778625698196,32.6,80647.54,0.3,-0.98353,5e-05,1.07847]
[1778625698839,32.6,80647.54,0.3,-0.98353,5e-05,1.07847]
[1778625698891,32.6,80647.54,0.3,-0.98353,5e-05,1.07847]
[1778625699068,32.6,80647.54,0.3,-0.98353,5e-05,1.07847]
[1778625699104,32.6,80647.87,0.3,-0.98351,5e-05,1.07936]
[1778625701313,32.6,80647.36,0.3,-0.98353,5e-05,1.07798]
[1778625701811,32.6,80647.36,0.3,-0.98353,5e-05,1.07798]
[1778625705013,32.6,80646.92,0.3,-0.98356,5e-05,1.0768]
[1778625705506,32.6,80647.82,0.3,-0.98351,5e-05,1.07922]
[1778625705533,32.6,80647.82,0.3,-0.98351,5e-05,1.07922]
[1778625705562,32.6,80647.82,0.3,-0.98351,5e-05,1.07922]
[1778625705570,32.6,80647.82,0.3,-0.98351,5e-05,1.07922]
[1778625705660,32.6,80646.48,0.3,-0.98358,5e-05,1.07561]
[1778625709316,32.6,80646.89,0.3,-0.98356,5e-05,1.07671]
[1778625709951,32.6,80646.89,0.3,-0.98356,5e-05,1.07671]
[1778625710003,32.6,80646.89,0.3,-0.98356,5e-05,1.07671]
[1778625710061,32.6,80646.89,0.3,-0.98356,5e-05,1.07671]
[1778625710161,32.6,80646.86,0.3,-0.98356,5e-05,1.07663]
[1778625711039,32.6,80646.86,0.3,-0.98356,5e-05,1.07663]
[1778625711059,32.6,80646.86,0.3,-0.98356,5e-05,1.07663]
[1778625711082,32.6,80647.59,0.3,-0.98352,5e-05,1.0786]
[1778625713175,32.6,80647.59,0.3,-0.98352,5e-05,1.0786]
[1778625713320,32.6,80647.59,0.3,-0.98352,5e-05,1.0786]
[1778625718574,32.6,80647.66,0.3,-0.98352,5e-05,1.07879]
[1778625720175,32.6,80647.66,0.3,-0.98352,5e-05,1.07879]
[1778625723020,32.6,80647.4,0.3,-0.98353,5e-05,1.07809]
[1778625723222,32.6,80647.4,0.3,-0.98353,5e-05,1.07809]
[1778625723609,32.6,80638.57,0.3,-0.98395,5e-05,1.05447]
[1778625725027,32.6,80638.57,0.3,-0.98395,5e-05,1.05447]
[1778625725082,32.6,80631.61,0.3,-0.98427,5e-05,1.03614]
[1778625725651,32.6,80631.61,0.3,-0.98427,5e-05,1.03614]
[1778625725951,32.6,80631.61,0.3,-0.98427,5e-05,1.03614]
[1778625725969,32.6,80631.61,0.3,-0.98427,5e-05,1.03614]
[1778625726063,32.6,80631.61,0.3,-0.98427,5e-05,1.03614]
[1778625726070,32.6,80631.06,0.3,-0.9843,5e-05,1.03471]
[1778625728198,32.6,80630.66,0.3,-0.98432,5e-05,1.03366]
[1778625732218,32.6,80630.97,0.3,-0.9843,5e-05,1.03447]
[1778625733312,32.6,80631.23,0.3,-0.98429,5e-05,1.03515]
[1778625740020,32.6,80630.8,0.3,-0.98431,5e-05,1.03403]
[1778625740582,32.6,80630.88,0.3,-0.98431,5e-05,1.03424]
[1778625743103,32.6,80631.07,0.3,-0.9843,5e-05,1.03473]
[1778625743315,32.6,80631.1,0.3,-0.9843,5e-05,1.03481]
[1778625744239,32.6,80631.19,0.3,-0.98429,5e-05,1.03505]
[1778625745311,32.6,80631.19,0.3,-0.98429,5e-05,1.03505]
[1778625750799,32.6,80631.27,0.3,-0.98429,5e-05,1.03526]
[1778625752130,32.6,80631.27,0.3,-0.98437,5e-05,1.03002]
[1778625760019,32.6,80631.12,0.3,-0.98437,5e-05,1.02963]
[1778625760534,32.6,80631.16,0.3,-0.98437,5e-05,1.02973]
[1778625763723,32.6,80631.19,0.3,-0.98437,5e-05,1.02981]
[1778625763774,32.6,80631.19,0.3,-0.98437,5e-05,1.02981]
[1778625763810,32.6,80631.19,0.3,-0.98437,5e-05,1.02981]
[1778625763875,32.6,80631.19,0.3,-0.98437,5e-05,1.02981]
[1778625768241,32.6,80631.23,0.3,-0.98437,5e-05,1.02991]
[1778625769312,32.6,80631.23,0.3,-0.98437,5e-05,1.02991]
[1778625769442,32.6,80631.23,0.3,-0.98437,5e-05,1.02991]
[1778625773310,32.6,80631.16,0.3,-0.98437,5e-05,1.02973]
[1778625774995,32.6,80631.27,0.3,-0.98437,5e-05,1.03002]
[1778625775314,32.6,80631.27,0.3,-0.98437,5e-05,1.03002]
[1778625775528,32.6,80631.27,0.3,-0.98437,5e-05,1.03002]
[1778625777314,32.6,80631.27,0.3,-0.98437,5e-05,1.03002]
[1778625778022,32.6,80631.27,0.3,-0.98437,5e-05,1.03002]
[1778625778060,32.6,80631.27,0.3,-0.98437,5e-05,1.03002]
[1778625778077,32.6,80631.27,0.3,-0.98437,5e-05,1.03002]
[1778625778109,32.6,80631.27,0.3,-0.98437,5e-05,1.03002]
[1778625779946,32.6,80631.27,0.3,-0.98437,5e-05,1.03002]
[1778625781191,32.6,80631.27,0.3,-0.98437,5e-05,1.03002]
[1778625790072,32.6,80631.34,0.3,-0.98436,5e-05,1.0302]
[1778625793217,32.6,80631.3,0.3,-0.98436,5e-05,1.03009]
[1778625793317,32.6,80631.3,0.3,-0.98436,5e-05,1.03009]
[1778625798644,32.6,80630.88,0.3,-0.98438,5e-05,1.029]
[1778625799020,32.6,80630.88,0.3,-0.98438,5e-05,1.029]
[1778625799062,32.6,80630.88,0.3,-0.98438,5e-05,1.029]
[1778625799089,32.6,80630.88,0.3,-0.98438,5e-05,1.029]
[1778625799136,32.6,80630.87,0.3,-0.98438,5e-05,1.02897]
[1778625799315,32.6,80630.87,0.3,-0.98438,5e-05,1.02897]
[1778625804882,32.6,80630.82,0.3,-0.98439,5e-05,1.02884]
[1778625805017,32.6,80630.82,0.3,-0.98439,5e-05,1.02884]
[1778625805060,32.6,80630.82,0.3,-0.98439,5e-05,1.02884]
[1778625805071,32.6,80630.82,0.3,-0.98439,5e-05,1.02884]
[1778625805576,32.6,80630.82,0.3,-0.98439,5e-05,1.02884]
[1778625808133,32.6,80631.25,0.3,-0.98437,5e-05,1.02996]
[1778625809323,32.6,80631.25,0.3,-0.98437,5e-05,1.02996]
[1778625809452,32.6,80631.25,0.3,-0.98437,5e-05,1.02996]
[1778625809887,32.6,80631.25,0.3,-0.98437,5e-05,1.02996]
[1778625810101,32.6,80631.25,0.3,-0.98437,5e-05,1.02996]
[1778625811259,32.6,80631.14,0.3,-0.98437,5e-05,1.02968]
[1778625811220,32.6,80631.63,0.3,-0.98443,5e-05,1.02572]
[1778625811313,32.6,80631.63,0.3,-0.98443,5e-05,1.02572]
[1778625811806,32.6,80631.63,0.3,-0.98443,5e-05,1.02572]
[1778625811860,32.6,80631.63,0.3,-0.98443,5e-05,1.02572]
[1778625813205,32.6,80631.63,0.3,-0.98443,5e-05,1.02572]
[1778625817167,32.6,80631.49,0.3,-0.98443,5e-05,1.02536]
[1778625819317,32.6,80631.54,0.3,-0.98443,5e-05,1.02549]
[1778625820018,32.6,80631.54,0.3,-0.98443,5e-05,1.02549]
[1778625820606,32.6,80631.54,0.3,-0.98443,5e-05,1.02549]
[1778625821008,32.6,80631.54,0.3,-0.98443,5e-05,1.02549]
[1778625821060,32.6,80631.54,0.3,-0.98443,5e-05,1.02549]
[1778625821061,32.6,80631.54,0.3,-0.98443,5e-05,1.02549]
[1778625821109,32.6,80631.54,0.3,-0.98443,5e-05,1.02549]
[1778625824399,32.6,80631.06,0.3,-0.98445,5e-05,1.02424]
[1778625824557,32.6,80631.06,0.3,-0.98445,5e-05,1.02424]
[1778625824658,32.6,80631.06,0.3,-0.98445,5e-05,1.02424]
[1778625830014,32.6,80631.29,0.3,-0.98444,5e-05,1.02484]
[1778625830531,32.6,80631.24,0.3,-0.98444,5e-05,1.02471]
[1778625833126,32.6,80630.93,0.3,-0.98446,5e-05,1.0239]
[1778625833323,32.6,80630.94,0.3,-0.98446,5e-05,1.02393]
[1778625835002,32.6,80630.9,0.3,-0.98446,5e-05,1.02383]
[1778625835310,32.6,80630.9,0.3,-0.98446,5e-05,1.02383]
[1778625838220,32.6,80630.34,0.3,-0.98448,5e-05,1.02237]
[1778625839310,32.6,80630.32,0.3,-0.98449,5e-05,1.02232]
[1778625839533,32.6,80630.32,0.3,-0.98449,5e-05,1.02232]
[1778625839898,32.6,80630.32,0.3,-0.98449,5e-05,1.02232]
[1778625840380,32.6,80630.32,0.3,-0.98449,5e-05,1.02232]
[1778625842499,32.6,80629.89,0.3,-0.98451,5e-05,1.02121]
[1778625842551,32.6,80629.89,0.3,-0.98451,5e-05,1.02121]
[1778625842560,32.6,80629.89,0.3,-0.98451,5e-05,1.02121]
[1778625842600,32.6,80629.27,0.3,-0.98453,5e-05,1.0196]
[1778625843315,32.6,80629.27,0.3,-0.98453,5e-05,1.0196]
[1778625850034,32.6,80629.92,0.3,-0.9845,5e-05,1.02129]
[1778625850571,32.6,80629.8,0.3,-0.98451,5e-05,1.02098]
[1778625851684,32.6,80629.25,0.3,-0.98453,5e-05,1.01955]
[1778625851735,32.6,80629.25,0.3,-0.98453,5e-05,1.01955]
[1778625851808,32.6,80629.25,0.3,-0.98453,5e-05,1.01955]
[1778625851890,32.6,80629.35,0.3,-0.98453,5e-05,1.01981]
[1778625858229,32.6,80629.64,0.3,-0.98452,5e-05,1.02056]
[1778625859316,32.6,80629.64,0.3,-0.98452,5e-05,1.02056]
[1778625859473,32.6,80629.64,0.3,-0.98452,5e-05,1.02056]
[1778625859922,32.6,80629.64,0.3,-0.98452,5e-05,1.02056]
[1778625860720,32.6,80629.64,0.3,-0.98452,5e-05,1.02056]
[1778625861318,32.6,80629.64,0.3,-0.98452,5e-05,1.02056]
[1778625864126,32.6,80629.64,0.3,-0.98452,5e-05,1.02056]
[1778625864182,32.6,80629.64,0.3,-0.98452,5e-05,1.02056]
[1778625864307,32.6,80629.64,0.3,-0.98452,5e-05,1.02056]
[1778625864280,32.6,80629.64,0.3,-0.98452,5e-05,1.02056]
[1778625864594,32.6,80631.48,0.3,-0.98443,5e-05,1.02533]
[1778625870049,32.6,80632.28,0.3,-0.9844,5e-05,1.02741]
[1778625870557,32.6,80632.16,0.3,-0.9844,5e-05,1.0271]
[1778625870815,32.6,80632.16,0.3,-0.9844,5e-05,1.0271]
[1778625870975,32.6,80632.16,0.3,-0.9844,5e-05,1.0271]
[1778625871011,32.6,80632.18,0.3,-0.98448,5e-05,1.02192]
[1778625871752,32.6,80632.18,0.3,-0.98448,5e-05,1.02192]
[1778625873211,32.6,80632.18,0.3,-0.98448,5e-05,1.02192]
[1778625873318,32.6,80632.18,0.3,-0.98448,5e-05,1.02192]
[1778625877618,32.6,80632.25,0.3,-0.98447,5e-05,1.02211]
[1778625881315,32.6,80632.33,0.3,-0.98447,5e-05,1.02231]
[1778625883247,32.6,80632.29,0.3,-0.98447,5e-05,1.02221]
[1778625885316,32.6,80632.22,0.3,-0.98447,5e-05,1.02203]
[1778625885420,32.6,80632.22,0.3,-0.98447,5e-05,1.02203]
[1778625887312,32.6,80632.22,0.3,-0.98447,5e-05,1.02203]
[1778625888091,32.6,80632.22,0.3,-0.98447,5e-05,1.02203]
[1778625889315,32.6,80632.22,0.3,-0.98447,5e-05,1.02203]
[1778625889567,32.6,80632.22,0.3,-0.98447,5e-05,1.02203]
[1778625889952,32.6,80632.22,0.3,-0.98447,5e-05,1.02203]
[1778625890634,32.6,80632.22,0.3,-0.98447,5e-05,1.02203]
[1778625890699,32.6,80632.22,0.3,-0.98447,5e-05,1.02203]
[1778625890736,32.6,80632.22,0.3,-0.98447,5e-05,1.02203]
[1778625890810,32.6,80632.22,0.3,-0.98447,5e-05,1.02203]
[1778625890837,32.6,80632.22,0.3,-0.98447,5e-05,1.02203]
[1778625893315,32.6,80632.22,0.3,-0.98447,5e-05,1.02203]
[1778625894975,32.6,80632.22,0.3,-0.98447,5e-05,1.02203]
[1778625895440,32.6,80632.22,0.3,-0.98447,5e-05,1.02203]
[1778625896014,32.6,80632.22,0.3,-0.98447,5e-05,1.02203]
[1778625896060,32.6,80632.22,0.3,-0.98447,5e-05,1.02203]
[1778625896088,32.6,80634.59,0.3,-0.98437,5e-05,1.02819]
[1778625896824,32.6,80641.76,0.3,-0.98403,5e-05,1.047]
[1778625898233,32.6,80641.76,0.3,-0.98403,5e-05,1.047]
[1778625901102,32.6,80643.06,0.3,-0.98397,5e-05,1.05044]
[1778625901153,32.6,80643.06,0.3,-0.98397,5e-05,1.05044]
[1778625901314,32.6,80643.06,0.3,-0.98397,5e-05,1.05044]
[1778625901159,32.6,80643.93,0.3,-0.98393,5e-05,1.05274]
[1778625901448,32.6,80643.93,0.3,-0.98393,5e-05,1.05274]
[1778625908216,32.6,80643.92,0.3,-0.98393,5e-05,1.05272]
[1778625913911,32.6,80643.95,0.3,-0.98393,5e-05,1.0528]
[1778625917096,32.6,80643.95,0.3,-0.98393,5e-05,1.0528]
[1778625917148,32.6,80643.95,0.3,-0.98393,5e-05,1.0528]
[1778625917312,32.6,80643.95,0.3,-0.98393,5e-05,1.0528]
[1778625917323,32.6,80643.95,0.3,-0.98393,5e-05,1.0528]
[1778625918234,32.6,80643.95,0.3,-0.98393,5e-05,1.0528]
[1778625919616,32.6,80643.95,0.3,-0.98393,5e-05,1.0528]
[1778625922602,32.6,80645.23,0.3,-0.98387,5e-05,1.0562]
[1778625922647,32.6,80645.23,0.3,-0.98387,5e-05,1.0562]
[1778625922809,32.6,80645.23,0.3,-0.98387,5e-05,1.0562]
[1778625923006,32.6,80646.18,0.3,-0.98383,5e-05,1.05873]
[1778625924016,32.6,80648.21,0.3,-0.98373,5e-05,1.06415]
[1778625928229,32.6,80648.18,0.3,-0.98373,5e-05,1.06407]
[1778625931573,32.6,80647.93,0.3,-0.98382,5e-05,1.05805]
[1778625931585,32.6,80647.93,0.3,-0.98382,5e-05,1.05805]
[1778625931686,32.6,80647.93,0.3,-0.98382,5e-05,1.05805]
[1778625931810,32.6,80647.93,0.3,-0.98382,5e-05,1.05805]
[1778625931897,32.6,80647.93,0.3,-0.98382,5e-05,1.05805]
[1778625934086,32.6,80644.86,0.3,-0.98397,5e-05,1.04989]
[1778625935025,32.6,80644.86,0.3,-0.98397,5e-05,1.04989]
[1778625935536,32.6,80644.27,0.3,-0.98399,5e-05,1.04832]
[1778625937600,32.6,80644.96,0.3,-0.98396,5e-05,1.05015]
[1778625937651,32.6,80644.96,0.3,-0.98396,5e-05,1.05015]
[1778625937811,32.6,80644.96,0.3,-0.98396,5e-05,1.05015]
[1778625938226,32.6,80644.96,0.3,-0.98396,5e-05,1.05015]
[1778625938282,32.6,80643.93,0.3,-0.98401,5e-05,1.04743]
[1778625943789,32.6,80643.69,0.3,-0.98402,5e-05,1.04679]
[1778625948211,32.6,80643.58,0.3,-0.98403,5e-05,1.0465]
[1778625954226,32.6,80643.2,0.3,-0.98404,5e-05,1.0455]
[1778625956695,32.6,80643.38,0.3,-0.98404,5e-05,1.04597]
[1778625962283,32.6,80643.72,0.3,-0.98402,5e-05,1.04687]
[1778625965021,32.6,80643.48,0.3,-0.98403,5e-05,1.04624]
[1778625965453,32.6,80643.34,0.3,-0.98404,5e-05,1.04587]
[1778625968219,32.6,80643.73,0.3,-0.98402,5e-05,1.0469]
[1778625974367,32.6,80643.56,0.3,-0.98403,5e-05,1.04645]
[1778625978989,32.6,80643.59,0.3,-0.98403,5e-05,1.04653]
[1778625979964,32.6,80643.59,0.3,-0.98403,5e-05,1.04653]
[1778625980380,32.6,80643.59,0.3,-0.98403,5e-05,1.04653]
[1778625984952,32.6,80643.66,0.3,-0.98402,5e-05,1.04671]
[1778625985560,32.6,80643.66,0.3,-0.98402,5e-05,1.04671]
[1778625985972,32.6,80643.66,0.3,-0.98402,5e-05,1.04671]
[1778625986024,32.6,80643.66,0.3,-0.98402,5e-05,1.04671]
[1778625986073,32.6,80643.66,0.3,-0.98402,5e-05,1.04671]
[1778625987316,32.6,80643.66,0.3,-0.98402,5e-05,1.04671]
[1778625988216,32.6,80643.66,0.3,-0.98402,5e-05,1.04671]
[1778625991075,32.6,80643.51,0.3,-0.98403,5e-05,1.04631]
[1778625993211,32.6,80643.38,0.3,-0.98411,5e-05,1.04067]
[1778625997199,32.6,80643.31,0.3,-0.98412,5e-05,1.04048]
[1778626000039,32.6,80643.2,0.3,-0.98412,5e-05,1.04019]
[1778626000878,32.6,80643.2,0.3,-0.98412,5e-05,1.04019]
[1778626000941,32.6,80640.77,0.3,-0.98423,5e-05,1.03381]
[1778626001557,32.6,80638.67,0.3,-0.98433,5e-05,1.02832]
[1778626003153,32.6,80638.67,0.3,-0.98433,5e-05,1.02832]
[1778626003234,32.6,80636.06,0.3,-0.98445,5e-05,1.02153]
[1778626004578,32.6,80634.45,0.3,-0.98453,5e-05,1.01736]
[1778626005585,32.6,80631.97,0.3,-0.98464,5e-05,1.01096]
[1778626009352,32.6,80631.04,0.3,-0.98468,5e-05,1.00856]
[1778626009985,32.6,80631.04,0.3,-0.98468,5e-05,1.00856]
[1778626010462,32.6,80631.04,0.3,-0.98468,5e-05,1.00856]
[1778626011314,32.6,80631.49,0.3,-0.98466,5e-05,1.00972]
[1778626011627,32.6,80632.92,0.3,-0.9846,5e-05,1.0134]
[1778626014969,32.6,80632.05,0.3,-0.98463,5e-05,1.01116]
[1778626015316,32.6,80632.05,0.3,-0.98463,5e-05,1.01116]
[1778626015486,32.6,80632.05,0.3,-0.98463,5e-05,1.01116]
[1778626015809,32.6,80632.05,0.3,-0.98463,5e-05,1.01116]
[1778626020048,32.6,80631.99,0.3,-0.98464,5e-05,1.01101]
[1778626020587,32.6,80631.99,0.3,-0.98464,5e-05,1.01101]
[1778626021699,32.6,80630.21,0.3,-0.98472,5e-05,1.00643]
[1778626023713,32.6,80628.1,0.3,-0.98481,4e-05,1.00103]
[1778626025087,32.6,80628.1,0.3,-0.98481,4e-05,1.00103]
[1778626025520,32.6,80627.32,0.3,-0.98485,4e-05,0.99904]
[1778626028285,32.6,80625.3,0.3,-0.98494,4e-05,0.9939]
[1778626029321,32.6,80625.3,0.3,-0.98494,4e-05,0.9939]
[1778626030762,32.6,80628.36,0.3,-0.9848,4e-05,1.0017]
[1778626031769,32.6,80630.0,0.3,-0.98473,5e-05,1.00589]
[1778626033782,32.6,80630.45,0.3,-0.98471,5e-05,1.00705]
[1778626035315,32.6,80630.68,0.3,-0.9847,5e-05,1.00764]
[1778626038261,32.6,80630.13,0.3,-0.98472,5e-05,1.00623]
[1778626039314,32.6,80629.16,0.3,-0.98477,5e-05,1.00374]
[1778626042846,32.6,80626.81,0.3,-0.98487,4e-05,0.99774]
[1778626046372,32.6,80626.25,0.3,-0.9849,4e-05,0.99631]
[1778626047313,32.6,80626.22,0.3,-0.9849,4e-05,0.99624]
[1778626049919,32.6,80635.09,0.3,-0.9845,5e-05,1.01901]
[1778626050927,32.6,80637.39,0.3,-0.98439,5e-05,1.02499]
[1778626053272,32.6,80637.5,0.3,-0.98446,5e-05,1.02003]
[1778626053314,32.6,80637.5,0.3,-0.98446,5e-05,1.02003]
[1778626059990,32.6,80639.24,0.3,-0.98438,5e-05,1.02455]
[1778626060997,32.6,80641.24,0.3,-0.98429,5e-05,1.02977]
[1778626063797,32.6,80641.64,0.3,-0.98427,5e-05,1.03081]
[1778626065314,32.6,80642.35,0.3,-0.98424,5e-05,1.03267]
[1778626068303,32.6,80642.98,0.3,-0.98421,5e-05,1.03432]
[1778626069327,32.6,80642.15,0.3,-0.98425,5e-05,1.03215]
[1778626069572,32.6,80642.15,0.3,-0.98425,5e-05,1.03215]
[1778626071067,32.6,80639.63,0.3,-0.98436,5e-05,1.02556]
[1778626073312,32.6,80639.61,0.3,-0.98437,5e-05,1.02551]
[1778626075047,32.6,80640.49,0.3,-0.98432,5e-05,1.02781]
[1778626075314,32.6,80640.49,0.3,-0.98432,5e-05,1.02781]
[1778626075542,32.6,80639.82,0.3,-0.98436,5e-05,1.02606]
[1778626079313,32.6,80639.84,0.3,-0.98435,5e-05,1.02611]
[1778626080130,32.6,80638.26,0.3,-0.98443,5e-05,1.022]
[1778626085030,32.6,80638.46,0.3,-0.98442,5e-05,1.02252]
[1778626085584,32.6,80638.55,0.3,-0.98441,5e-05,1.02275]
[1778626090061,32.6,80637.94,0.3,-0.98444,5e-05,1.02117]
[1778626090610,32.6,80637.92,0.3,-0.98444,5e-05,1.02112]
[1778626093200,32.6,80637.6,0.3,-0.98446,5e-05,1.02029]
[1778626093314,32.6,80637.6,0.3,-0.98446,5e-05,1.02029]
[1778626094234,32.6,80637.6,0.3,-0.98446,5e-05,1.02029]
[1778626094240,32.6,80635.53,0.3,-0.98455,5e-05,1.01493]
[1778626095315,32.6,80635.53,0.3,-0.98455,5e-05,1.01493]
[1778626100068,32.6,80633.66,0.3,-0.98464,5e-05,1.0101]
[1778626100750,32.6,80633.9,0.3,-0.98463,5e-05,1.01072]
[1778626106312,32.6,80633.38,0.3,-0.98465,5e-05,1.00938]
[1778626111349,32.6,80632.27,0.3,-0.98478,5e-05,1.00134]
[1778626113363,32.6,80630.48,0.3,-0.98486,4e-05,0.99677]
[1778626114370,32.6,80629.38,0.3,-0.98491,4e-05,0.99397]
[1778626115061,32.6,80629.38,0.3,-0.98491,4e-05,0.99397]
[1778626115564,32.6,80629.38,0.3,-0.98491,4e-05,0.99397]
[1778626122426,32.6,80627.88,0.3,-0.98497,4e-05,0.99016]
[1778626125447,32.6,80626.81,0.3,-0.98502,4e-05,0.98744]
[1778626128284,32.6,80626.82,0.3,-0.98502,4e-05,0.98747]
[1778626129316,32.6,80626.95,0.3,-0.98501,4e-05,0.9878]
[1778626129337,32.6,80626.95,0.3,-0.98501,4e-05,0.9878]
[1778626131310,32.6,80626.88,0.3,-0.98502,4e-05,0.98762]
[1778626136524,32.6,80625.21,0.3,-0.98509,4e-05,0.9834]
[1778626138317,32.6,80624.71,0.3,-0.98511,4e-05,0.98214]
[1778626139311,32.6,80624.65,0.3,-0.98512,4e-05,0.98199]
[1778626139572,32.6,80624.65,0.3,-0.98512,4e-05,0.98199]
[1778626141315,32.6,80624.85,0.3,-0.98511,4e-05,0.98249]
[1778626143574,32.6,80626.48,0.3,-0.98504,4e-05,0.98661]
[1778626145044,32.6,80626.66,0.3,-0.98503,4e-05,0.98706]
[1778626145644,32.6,80626.76,0.3,-0.98502,4e-05,0.98732]
[1778626151630,32.6,80627.83,0.3,-0.98498,4e-05,0.99003]
[1778626153331,32.6,80627.83,0.3,-0.98498,4e-05,0.99003]
[1778626153401,32.6,80629.77,0.3,-0.98489,4e-05,0.99496]
[1778626153644,32.6,80632.19,0.3,-0.98478,5e-05,1.00113]
[1778626155315,32.6,80632.19,0.3,-0.98478,5e-05,1.00113]
[1778626155439,32.6,80632.19,0.3,-0.98478,5e-05,1.00113]
[1778626157310,32.6,80632.68,0.3,-0.98476,5e-05,1.00239]
[1778626160082,32.6,80633.38,0.3,-0.98473,5e-05,1.00418]
[1778626161311,32.6,80633.38,0.3,-0.98473,5e-05,1.00418]
[1778626161462,32.6,80633.38,0.3,-0.98473,5e-05,1.00418]
[1778626163714,32.6,80634.93,0.3,-0.98466,5e-05,1.00816]
[1778626164977,32.6,80634.93,0.3,-0.98466,5e-05,1.00816]
[1778626165955,32.6,80634.86,0.3,-0.98466,5e-05,1.00798]
[1778626167311,32.6,80635.14,0.3,-0.98465,5e-05,1.0087]
[1778626168301,32.6,80635.14,0.3,-0.98465,5e-05,1.0087]
[1778626170902,32.6,80634.89,0.3,-0.98466,5e-05,1.00806]
[1778626173327,32.6,80634.33,0.3,-0.98468,5e-05,1.00662]
[1778626175315,32.6,80634.42,0.3,-0.98476,5e-05,1.00165]
[1778626175716,32.6,80634.43,0.3,-0.98475,5e-05,1.00168]
[1778626179313,32.6,80634.31,0.3,-0.98476,5e-05,1.00137]
[1778626188889,32.6,80634.7,0.3,-0.98474,5e-05,1.00237]
[1778626190055,32.6,80634.7,0.3,-0.98474,5e-05,1.00237]
[1778626190617,32.6,80634.7,0.3,-0.98474,5e-05,1.00237]
[1778626200055,32.6,80634.13,0.3,-0.98477,5e-05,1.00091]
[1778626200498,32.6,80634.13,0.3,-0.98477,5e-05,1.00091]
[1778626206008,32.6,80634.69,0.3,-0.98474,5e-05,1.00234]
[1778626209029,32.6,80641.14,0.3,-0.98445,5e-05,1.01898]
[1778626210036,32.6,80647.92,0.3,-0.98413,5e-05,1.0367]
[1778626215072,32.6,80648.46,0.3,-0.98411,5e-05,1.03812]
[1778626218339,32.6,80647.97,0.3,-0.98413,5e-05,1.03683]
[1778626219317,32.6,80648.03,0.3,-0.98413,5e-05,1.03699]
[1778626221981,32.6,80649.31,0.3,-0.98407,5e-05,1.04036]
[1778626222018,32.6,80649.31,0.3,-0.98407,5e-05,1.04036]
[1778626223313,32.6,80648.89,0.3,-0.98409,5e-05,1.03925]
[1778626223385,32.6,80648.89,0.3,-0.98409,5e-05,1.03925]
[1778626228069,32.6,80648.89,0.3,-0.98409,5e-05,1.03925]
[1778626229313,32.6,80648.89,0.3,-0.98409,5e-05,1.03925]
[1778626235087,32.6,80648.39,0.3,-0.98419,5e-05,1.03262]
[1778626235313,32.6,80648.39,0.3,-0.98419,5e-05,1.03262]
[1778626236235,32.6,80651.3,0.3,-0.98405,5e-05,1.04028]
[1778626240052,32.6,80651.63,0.3,-0.98404,5e-05,1.04116]
[1778626240569,32.6,80651.63,0.3,-0.98404,5e-05,1.04116]
[1778626245025,32.6,80651.68,0.3,-0.98404,5e-05,1.04129]
[1778626245369,32.6,80651.68,0.3,-0.98404,5e-05,1.04129]
[1778626251340,32.6,80651.69,0.3,-0.98404,5e-05,1.04131]
[1778626254361,32.6,80652.79,0.3,-0.98398,5e-05,1.04422]
[1778626255041,32.6,80652.79,0.3,-0.98398,5e-05,1.04422]
[1778626255460,32.6,80652.79,0.3,-0.98398,5e-05,1.04422]
[1778626262417,32.6,80649.73,0.3,-0.98413,5e-05,1.03615]
[1778626263424,32.6,80646.33,0.3,-0.98429,5e-05,1.02723]
[1778626264431,32.6,80643.45,0.3,-0.98442,5e-05,1.01972]
[1778626265314,32.6,80643.45,0.3,-0.98442,5e-05,1.01972]
[1778626266445,32.6,80641.58,0.3,-0.98451,5e-05,1.01487]
[1778626268459,32.6,80638.71,0.3,-0.98464,5e-05,1.00746]
[1778626270055,32.6,80638.72,0.3,-0.98464,5e-05,1.00749]
[1778626270718,32.6,80638.72,0.3,-0.98464,5e-05,1.00749]
[1778626271480,32.6,80639.87,0.3,-0.98458,5e-05,1.01045]
[1778626278529,32.6,80639.46,0.3,-0.9846,5e-05,1.00939]
[1778626281550,32.6,80637.15,0.3,-0.98471,5e-05,1.00345]
[1778626283366,32.6,80637.43,0.3,-0.98469,5e-05,1.00417]
[1778626285314,32.6,80637.41,0.3,-0.9847,5e-05,1.00412]
[1778626285853,32.6,80636.96,0.3,-0.98472,5e-05,1.00296]
[1778626288366,32.6,80636.11,0.3,-0.98475,5e-05,1.00078]
[1778626290613,32.6,80637.72,0.3,-0.98468,5e-05,1.00491]
[1778626294652,32.6,80637.55,0.3,-0.98477,5e-05,0.99927]
[1778626294980,32.6,80636.82,0.3,-0.9848,5e-05,0.9974]
[1778626295655,32.6,80636.82,0.3,-0.9848,5e-05,0.9974]
[1778626296655,32.6,80638.4,0.3,-0.98473,5e-05,1.00145]
[1778626297312,32.6,80638.4,0.3,-0.98473,5e-05,1.00145]
[1778626298304,32.6,80639.22,0.3,-0.98469,5e-05,1.00355]
[1778626298669,32.6,80640.85,0.3,-0.98462,5e-05,1.00775]
[1778626299312,32.6,80640.85,0.3,-0.98462,5e-05,1.00775]
[1778626299678,32.6,80642.09,0.3,-0.98456,5e-05,1.01095]
[1778626300692,32.6,80642.09,0.3,-0.98456,5e-05,1.01095]
[1778626300685,32.6,80643.75,0.3,-0.98448,5e-05,1.01524]
[1778626301315,32.6,80643.75,0.3,-0.98448,5e-05,1.01524]
[1778626301692,32.6,80645.53,0.3,-0.9844,5e-05,1.01986]
[1778626305054,32.6,80646.01,0.3,-0.98438,5e-05,1.02111]
[1778626305503,32.6,80646.01,0.3,-0.98438,5e-05,1.02111]
[1778626307309,32.6,80646.09,0.3,-0.98438,5e-05,1.02132]
[1778626307734,32.6,80647.51,0.3,-0.98431,5e-05,1.02502]
[1778626308741,32.6,80649.49,0.3,-0.98422,5e-05,1.0302]
[1778626310755,32.6,80652.17,0.3,-0.98409,5e-05,1.03725]
[1778626313379,32.6,80652.04,0.3,-0.9841,5e-05,1.03691]
[1778626319818,32.6,80651.99,0.3,-0.9841,5e-05,1.03677]
[1778626321343,32.6,80651.99,0.3,-0.9841,5e-05,1.03677]
[1778626322457,32.6,80653.01,0.3,-0.98405,5e-05,1.03946]
[1778626322492,32.6,80655.67,0.3,-0.98393,5e-05,1.04651]
[1778626322840,32.6,80659.35,0.3,-0.98375,5e-05,1.05631]
[1778626327875,32.6,80660.3,0.3,-0.98371,5e-05,1.05885]
[1778626330040,32.6,80660.3,0.3,-0.98371,5e-05,1.05885]
[1778626330657,32.6,80660.3,0.3,-0.98371,5e-05,1.05885]
[1778626335044,32.6,80660.16,0.3,-0.98371,5e-05,1.05848]
[1778626335317,32.6,80660.16,0.3,-0.98371,5e-05,1.05848]
[1778626335432,32.6,80660.16,0.3,-0.98371,5e-05,1.05848]
[1778626335560,32.6,80660.16,0.3,-0.98371,5e-05,1.05848]
[1778626335614,32.6,80660.16,0.3,-0.98371,5e-05,1.05848]
[1778626335996,32.6,80660.16,0.3,-0.98371,5e-05,1.05848]
[1778626336057,32.6,80660.16,0.3,-0.98371,5e-05,1.05848]
[1778626336064,32.6,80660.16,0.3,-0.98371,5e-05,1.05848]
[1778626336338,32.6,80660.16,0.3,-0.98371,5e-05,1.05848]
[1778626339314,32.6,80660.16,0.3,-0.98371,5e-05,1.05848]
[1778626339709,32.6,80660.16,0.3,-0.98371,5e-05,1.05848]
[1778626339761,32.6,80660.16,0.3,-0.98371,5e-05,1.05848]
[1778626340883,32.6,80660.16,0.3,-0.98371,5e-05,1.05848]
[1778626341062,32.6,80660.16,0.3,-0.98371,5e-05,1.05848]
[1778626341081,32.6,80660.16,0.3,-0.98371,5e-05,1.05848]
[1778626341229,32.6,80660.16,0.3,-0.98371,5e-05,1.05848]
[1778626343310,32.6,80660.27,0.3,-0.98371,5e-05,1.05877]
[1778626343396,32.6,80660.27,0.3,-0.98371,5e-05,1.05877]
[1778626343446,32.6,80660.27,0.3,-0.98371,5e-05,1.05877]
[1778626345214,32.6,80660.45,0.3,-0.9837,5e-05,1.05925]
[1778626345312,32.6,80660.45,0.3,-0.9837,5e-05,1.05925]
[1778626345447,32.6,80660.45,0.3,-0.9837,5e-05,1.05925]
[1778626345547,32.6,80660.45,0.3,-0.9837,5e-05,1.05925]
[1778626345839,32.6,80660.41,0.3,-0.9837,5e-05,1.05914]
[1778626346155,32.6,80660.41,0.3,-0.9837,5e-05,1.05914]
[1778626346813,32.6,80659.6,0.3,-0.98374,5e-05,1.05698]
[1778626347010,32.6,80657.26,0.3,-0.98385,5e-05,1.05073]
[1778626348413,32.6,80657.26,0.3,-0.98385,5e-05,1.05073]
[1778626348494,32.6,80658.54,0.3,-0.98379,5e-05,1.05414]
[1778626353052,32.6,80659.08,0.3,-0.98384,5e-05,1.0502]
[1778626354537,32.6,80659.08,0.3,-0.98384,5e-05,1.0502]
[1778626354588,32.6,80659.08,0.3,-0.98384,5e-05,1.0502]
[1778626354950,32.6,80659.21,0.3,-0.98384,5e-05,1.05055]
[1778626355308,32.6,80659.21,0.3,-0.98384,5e-05,1.05055]
[1778626355696,32.6,80659.21,0.3,-0.98384,5e-05,1.05055]
[1778626355766,32.6,80659.21,0.3,-0.98384,5e-05,1.05055]
[1778626357312,32.6,80659.23,0.3,-0.98384,5e-05,1.0506]
[1778626361108,32.6,80665.25,0.3,-0.98355,5e-05,1.06673]
[1778626362115,32.6,80668.93,0.3,-0.98337,5e-05,1.07669]
[1778626364129,32.6,80670.11,0.3,-0.98331,5e-05,1.0799]
[1778626365069,32.6,80670.11,0.3,-0.98331,5e-05,1.0799]
[1778626365540,32.6,80670.11,0.3,-0.98331,5e-05,1.0799]
[1778626367314,32.6,80669.66,0.3,-0.98333,5e-05,1.07867]
[1778626370071,32.6,80669.45,0.3,-0.98334,5e-05,1.0781]
[1778626370596,32.6,80669.45,0.3,-0.98334,5e-05,1.0781]
[1778626373412,32.6,80670.2,0.3,-0.98331,5e-05,1.08014]
[1778626377316,32.6,80670.38,0.3,-0.9833,5e-05,1.08063]
[1778626377512,32.6,80670.38,0.3,-0.9833,5e-05,1.08063]
[1778626377608,32.6,80670.38,0.3,-0.9833,5e-05,1.08063]
[1778626377614,32.6,80672.29,0.3,-0.98321,5e-05,1.08584]
[1778626378230,32.6,80673.57,0.3,-0.98314,5e-05,1.08935]
[1778626379314,32.6,80673.57,0.3,-0.98314,5e-05,1.08935]
[1778626379410,32.6,80672.46,0.3,-0.9832,5e-05,1.08631]
[1778626381255,32.6,80671.37,0.3,-0.98325,5e-05,1.08333]
[1778626383425,32.6,80671.63,0.3,-0.98324,5e-05,1.08404]
[1778626384703,32.6,80671.34,0.3,-0.98325,5e-05,1.08325]
[1778626387297,32.6,80669.13,0.3,-0.98336,5e-05,1.07723]
[1778626390067,32.6,80668.91,0.3,-0.98337,5e-05,1.07664]
[1778626390576,32.6,80668.91,0.3,-0.98337,5e-05,1.07664]
[1778626392332,32.6,80670.14,0.3,-0.98331,5e-05,1.07998]
[1778626393421,32.6,80670.14,0.3,-0.98331,5e-05,1.07998]
[1778626395312,32.6,80670.03,0.3,-0.98332,5e-05,1.07968]
[1778626395336,32.6,80670.03,0.3,-0.98332,5e-05,1.07968]
[1778626397315,32.6,80670.17,0.3,-0.98331,5e-05,1.08006]
[1778626402402,32.6,80670.71,0.3,-0.98328,5e-05,1.08153]
[1778626403437,32.6,80670.71,0.3,-0.98328,5e-05,1.08153]
[1778626405311,32.6,80671.34,0.3,-0.98325,5e-05,1.08325]
[1778626405434,32.6,80671.34,0.3,-0.98325,5e-05,1.08325]
[1778626407313,32.6,80671.3,0.3,-0.98325,5e-05,1.08314]
[1778626412472,32.6,80671.17,0.3,-0.98334,5e-05,1.0773]
[1778626413479,32.6,80672.49,0.3,-0.98328,5e-05,1.0809]
[1778626419521,32.6,80673.0,0.3,-0.98325,5e-05,1.08229]
[1778626423413,32.6,80673.88,0.3,-0.98321,5e-05,1.08469]
[1778626425314,32.6,80673.51,0.3,-0.98323,5e-05,1.08368]
[1778626426770,32.6,80673.96,0.3,-0.98321,5e-05,1.08491]
[1778626426984,32.6,80673.97,0.3,-0.9832,5e-05,1.08494]
[1778626427577,32.6,80680.68,0.3,-0.98287,5e-05,1.1034]
[1778626428584,32.6,80684.57,0.3,-0.98268,5e-05,1.11421]
[1778626430065,32.6,80684.42,0.3,-0.98268,5e-05,1.11379]
[1778626430486,32.6,80684.42,0.3,-0.98268,5e-05,1.11379]
[1778626433443,32.6,80685.3,0.3,-0.98264,5e-05,1.11625]
[1778626437316,32.6,80685.18,0.3,-0.98264,5e-05,1.11591]
[1778626438196,32.6,80684.97,0.3,-0.98266,5e-05,1.11533]
[1778626438303,32.6,80684.97,0.3,-0.98266,5e-05,1.11533]
[1778626438827,32.6,80684.97,0.3,-0.98266,5e-05,1.11533]
[1778626441314,32.6,80686.0,0.3,-0.9826,5e-05,1.1182]
[1778626443434,32.6,80684.74,0.3,-0.98267,5e-05,1.11468]
[1778626444768,32.6,80684.26,0.3,-0.98269,5e-05,1.11334]
[1778626444782,32.6,80682.91,0.3,-0.98276,5e-05,1.10958]
[1778626445703,32.6,80681.53,0.3,-0.98283,5e-05,1.10575]
[1778626446710,32.6,80680.27,0.3,-0.98289,5e-05,1.10226]
[1778626448452,32.6,80679.63,0.3,-0.98292,5e-05,1.10049]
[1778626449318,32.6,80679.17,0.3,-0.98295,5e-05,1.09922]
[1778626449372,32.6,80679.17,0.3,-0.98295,5e-05,1.09922]
[1778626452752,32.6,80677.71,0.3,-0.98302,5e-05,1.09519]
[1778626453318,32.6,80677.71,0.3,-0.98302,5e-05,1.09519]
[1778626453432,32.6,80677.71,0.3,-0.98302,5e-05,1.09519]
[1778626455773,32.6,80678.96,0.3,-0.98296,5e-05,1.09864]
[1778626456750,32.6,80678.96,0.3,-0.98296,5e-05,1.09864]
[1778626460070,32.6,80678.54,0.3,-0.98298,5e-05,1.09748]
[1778626460586,32.6,80678.54,0.3,-0.98298,5e-05,1.09748]
[1778626462822,32.6,80679.82,0.3,-0.98291,5e-05,1.10102]
[1778626465062,32.6,80679.38,0.3,-0.98294,5e-05,1.0998]
[1778626465317,32.6,80679.38,0.3,-0.98294,5e-05,1.0998]
[1778626465541,32.6,80679.38,0.3,-0.98294,5e-05,1.0998]
[1778626465843,32.6,80678.22,0.3,-0.98299,5e-05,1.0966]
[1778626467314,32.6,80678.46,0.3,-0.98298,5e-05,1.09726]
[1778626469871,32.6,80676.8,0.3,-0.98306,5e-05,1.09269]
[1778626473453,32.6,80676.71,0.3,-0.98315,5e-05,1.08692]
[1778626475317,32.6,80676.61,0.3,-0.98316,5e-05,1.08665]
[1778626475574,32.6,80676.61,0.3,-0.98316,5e-05,1.08665]
[1778626478308,32.6,80676.43,0.3,-0.98317,5e-05,1.08616]
[1778626480344,32.6,80676.51,0.3,-0.98316,5e-05,1.08638]
[1778626481316,32.6,80676.51,0.3,-0.98316,5e-05,1.08638]
[1778626484976,32.6,80679.12,0.3,-0.98303,5e-05,1.09354]
[1778626488420,32.6,80678.19,0.3,-0.98308,5e-05,1.09098]
[1778626491075,32.6,80678.21,0.3,-0.98308,5e-05,1.09104]
[1778626497060,32.6,80676.76,0.3,-0.98315,5e-05,1.08706]
[1778626502095,32.6,80675.46,0.3,-0.98321,5e-05,1.0835]
[1778626505064,32.6,80674.97,0.3,-0.98324,5e-05,1.08217]
[1778626505487,32.6,80674.97,0.3,-0.98324,5e-05,1.08217]
[1778626508390,32.6,80674.6,0.3,-0.98326,5e-05,1.08116]
[1778626509317,32.6,80674.6,0.3,-0.98326,5e-05,1.08116]
[1778626509421,32.6,80674.6,0.3,-0.98326,5e-05,1.08116]
[1778626509924,32.6,80674.6,0.3,-0.98326,5e-05,1.08116]
[1778626509518,32.6,80672.21,0.3,-0.98337,5e-05,1.07465]
[1778626510019,32.6,80672.21,0.3,-0.98337,5e-05,1.07465]
[1778626513315,32.6,80672.0,0.3,-0.98338,5e-05,1.07408]
[1778626515186,32.6,80674.67,0.3,-0.98325,5e-05,1.08135]
[1778626516193,32.6,80676.32,0.3,-0.98317,5e-05,1.08586]
[1778626517200,32.6,80677.82,0.3,-0.9831,5e-05,1.08997]
[1778626518488,32.6,80677.82,0.3,-0.9831,5e-05,1.08997]
[1778626519314,32.6,80678.24,0.3,-0.98308,5e-05,1.09112]
[1778626519499,32.6,80678.24,0.3,-0.98308,5e-05,1.09112]
[1778626519923,32.6,80678.24,0.3,-0.98308,5e-05,1.09112]
[1778626520075,32.6,80678.21,0.3,-0.98308,5e-05,1.09104]
[1778626521318,32.6,80678.21,0.3,-0.98308,5e-05,1.09104]
[1778626522235,32.6,80680.25,0.3,-0.98298,5e-05,1.09665]
[1778626523485,32.6,80680.25,0.3,-0.98298,5e-05,1.09665]
[1778626523527,32.6,80681.76,0.3,-0.9829,5e-05,1.10082]
[1778626524249,32.6,80683.62,0.3,-0.98281,5e-05,1.10598]
[1778626525315,32.6,80683.62,0.3,-0.98281,5e-05,1.10598]
[1778626525447,32.6,80683.62,0.3,-0.98281,5e-05,1.10598]
[1778626527314,32.6,80682.8,0.3,-0.98285,5e-05,1.1037]
[1778626533457,32.6,80682.96,0.3,-0.98284,5e-05,1.10415]
[1778626535319,32.6,80682.74,0.3,-0.98293,5e-05,1.09797]
[1778626535469,32.6,80682.74,0.3,-0.98293,5e-05,1.09797]
[1778626535528,32.6,80682.74,0.3,-0.98293,5e-05,1.09797]
[1778626537313,32.6,80683.11,0.3,-0.98292,5e-05,1.09899]
[1778626540059,32.6,80683.29,0.3,-0.98291,5e-05,1.09949]
[1778626540460,32.6,80683.29,0.3,-0.98291,5e-05,1.09949]
[1778626543315,32.6,80683.66,0.3,-0.98289,5e-05,1.10051]
[1778626547316,32.6,80684.41,0.3,-0.98285,5e-05,1.10259]
[1778626547415,32.6,80686.48,0.3,-0.98275,5e-05,1.10834]
[1778626548422,32.6,80688.3,0.3,-0.98265,5e-05,1.11341]
[1778626553457,32.6,80687.76,0.3,-0.98268,5e-05,1.11191]
[1778626555053,32.6,80687.41,0.3,-0.9827,5e-05,1.11093]
[1778626555456,32.6,80687.41,0.3,-0.9827,5e-05,1.11093]
[1778626561513,32.6,80688.27,0.3,-0.98266,5e-05,1.11333]
[1778626562520,32.6,80690.53,0.3,-0.98254,5e-05,1.11965]
[1778626563527,32.6,80693.65,0.3,-0.98238,5e-05,1.12843]
[1778626564534,32.6,80695.22,0.3,-0.9823,5e-05,1.13287]
[1778626568562,32.6,80699.86,0.3,-0.98206,5e-05,1.14606]
[1778626569569,32.6,80703.11,0.3,-0.98189,5e-05,1.15537]
[1778626570576,32.6,80707.09,0.3,-0.98168,5e-05,1.16685]
[1778626575047,32.6,80707.91,0.3,-0.98164,5e-05,1.16922]
[1778626575314,32.6,80707.91,0.3,-0.98164,5e-05,1.16922]
[1778626575581,32.6,80707.91,0.3,-0.98164,5e-05,1.16922]
[1778626579312,32.6,80707.36,0.3,-0.98166,5e-05,1.16763]
[1778626584674,32.6,80707.04,0.3,-0.98168,5e-05,1.1667]
[1778626589709,32.6,80706.67,0.3,-0.9817,5e-05,1.16563]
[1778626591723,32.6,80707.4,0.3,-0.98175,5e-05,1.16197]
[1778626594748,32.6,80708.81,0.3,-0.98167,5e-05,1.16604]
[1778626598780,32.6,80706.84,0.3,-0.98178,5e-05,1.16035]
[1778626604822,32.6,80706.1,0.3,-0.98182,5e-05,1.15822]
[1778626605829,32.6,80707.98,0.3,-0.98172,5e-05,1.16364]
[1778626610864,32.6,80706.93,0.3,-0.98177,5e-05,1.16061]
[1778626615050,32.6,80707.24,0.3,-0.98176,5e-05,1.1615]
[1778626614892,32.6,80706.11,0.3,-0.98182,5e-05,1.15825]
[1778626615314,32.6,80706.11,0.3,-0.98182,5e-05,1.15825]
[1778626615460,32.6,80706.11,0.3,-0.98182,5e-05,1.15825]
[1778626615899,32.6,80704.5,0.3,-0.9819,5e-05,1.15362]
[1778626616809,32.6,80704.5,0.3,-0.9819,5e-05,1.15362]
[1778626616906,32.6,80700.17,0.3,-0.98213,5e-05,1.14123]
[1778626618547,32.6,80699.73,0.3,-0.98215,5e-05,1.13998]
[1778626619313,32.6,80699.63,0.3,-0.98216,5e-05,1.13969]
[1778626620934,32.6,80695.42,0.3,-0.98237,5e-05,1.12776]
[1778626621881,32.6,80695.42,0.3,-0.98237,5e-05,1.12776]
[1778626621941,32.6,80694.22,0.3,-0.98244,5e-05,1.12438]
[1778626623314,32.6,80694.32,0.3,-0.98243,5e-05,1.12466]
[1778626626059,32.6,80693.98,0.3,-0.98245,5e-05,1.12371]
[1778626626976,32.6,80692.81,0.3,-0.98251,5e-05,1.12042]
[1778626628545,32.6,80692.71,0.3,-0.98251,5e-05,1.12014]
[1778626631314,32.6,80693.16,0.3,-0.98249,5e-05,1.1214]
[1778626631462,32.6,80693.16,0.3,-0.98249,5e-05,1.1214]
[1778626633315,32.6,80692.23,0.3,-0.98254,5e-05,1.11879]
[1778626633412,32.6,80692.23,0.3,-0.98254,5e-05,1.11879]
[1778626635313,32.6,80692.45,0.3,-0.98253,5e-05,1.11941]
[1778626636086,32.6,80692.45,0.3,-0.98253,5e-05,1.11941]
[1778626637310,32.6,80693.14,0.3,-0.98249,5e-05,1.12134]
[1778626638412,32.6,80692.55,0.3,-0.98252,5e-05,1.11969]
[1778626639316,32.6,80692.21,0.3,-0.98254,5e-05,1.11873]
[1778626639434,32.6,80692.21,0.3,-0.98254,5e-05,1.11873]
[1778626643312,32.6,80692.2,0.3,-0.98254,5e-05,1.1187]
[1778626650067,32.6,80692.32,0.3,-0.98253,5e-05,1.11904]
[1778626650557,32.6,80692.32,0.3,-0.98253,5e-05,1.11904]
[1778626651148,32.6,80692.71,0.3,-0.9826,5e-05,1.1145]
[1778626653797,32.6,80692.71,0.3,-0.9826,5e-05,1.1145]
[1778626654169,32.6,80685.12,0.3,-0.98298,5e-05,1.09342]
[1778626655176,32.6,80682.39,0.3,-0.98312,5e-05,1.08591]
[1778626657190,32.6,80679.16,0.3,-0.98328,5e-05,1.07708]
[1778626660047,32.6,80678.62,0.3,-0.9833,5e-05,1.07561]
[1778626660438,32.6,80678.03,0.3,-0.98333,5e-05,1.074]
[1778626661314,32.6,80678.67,0.3,-0.9833,5e-05,1.07574]
[1778626661413,32.6,80677.16,0.3,-0.98337,5e-05,1.07164]
[1778626668267,32.6,80676.09,0.3,-0.98343,5e-05,1.06874]
[1778626671288,32.6,80674.92,0.3,-0.98348,5e-05,1.06557]
[1778626673560,32.6,80674.92,0.3,-0.98348,5e-05,1.06557]
[1778626675316,32.6,80674.92,0.3,-0.98348,5e-05,1.06557]
[1778626675529,32.6,80674.92,0.3,-0.98348,5e-05,1.06557]
[1778626679315,32.6,80674.27,0.3,-0.98352,5e-05,1.06381]
[1778626680073,32.6,80674.27,0.3,-0.98352,5e-05,1.06381]
[1778626680532,32.6,80674.27,0.3,-0.98352,5e-05,1.06381]
[1778626682365,32.6,80673.07,0.3,-0.98357,5e-05,1.06058]
[1778626687400,32.6,80672.74,0.3,-0.98359,5e-05,1.05969]
[1778626688546,32.6,80672.74,0.3,-0.98359,5e-05,1.05969]
[1778626689313,32.6,80672.74,0.3,-0.98359,5e-05,1.05969]
[1778626692933,32.6,80672.55,0.3,-0.9836,5e-05,1.05918]
[1778626693312,32.6,80672.55,0.3,-0.9836,5e-05,1.05918]
[1778626693467,32.6,80672.55,0.3,-0.9836,5e-05,1.05918]
[1778626697312,32.6,80671.97,0.3,-0.98363,5e-05,1.05762]
[1778626699383,32.6,80672.13,0.3,-0.98362,5e-05,1.05805]
[1778626699985,32.6,80672.13,0.3,-0.98362,5e-05,1.05805]
[1778626700401,32.6,80672.13,0.3,-0.98362,5e-05,1.05805]
[1778626701311,32.6,80672.13,0.3,-0.98362,5e-05,1.05805]
[1778626703500,32.6,80672.07,0.3,-0.98362,5e-05,1.05789]
[1778626705313,32.6,80672.07,0.3,-0.98362,5e-05,1.05789]
[1778626706533,32.6,80673.31,0.3,-0.98356,5e-05,1.06123]
[1778626708547,32.6,80670.92,0.3,-0.98368,5e-05,1.0548]
[1778626710032,32.6,80670.92,0.3,-0.98368,5e-05,1.0548]
[1778626710133,32.6,80668.64,0.3,-0.98379,5e-05,1.0487]
[1778626711123,32.6,80668.64,0.3,-0.98379,5e-05,1.0487]
[1778626711568,32.6,80660.83,0.3,-0.98424,5e-05,1.02267]
[1778626712575,32.6,80656.99,0.3,-0.98442,5e-05,1.01265]
[1778626714589,32.6,80654.96,0.3,-0.98451,5e-05,1.00739]
[1778626715931,32.6,80654.96,0.3,-0.98451,5e-05,1.00739]
[1778626719315,32.6,80654.84,0.3,-0.98452,5e-05,1.00708]
[1778626723309,32.6,80654.85,0.3,-0.98451,5e-05,1.0071]
[1778626723652,32.6,80652.37,0.3,-0.98463,5e-05,1.0007]
[1778626725062,32.6,80652.37,0.3,-0.98463,5e-05,1.0007]
[1778626725480,32.6,80652.36,0.3,-0.98463,5e-05,1.00067]
[1778626728457,32.6,80651.8,0.3,-0.98466,5e-05,0.99923]
[1778626729500,32.6,80651.49,0.3,-0.98467,5e-05,0.99843]
[1778626729974,32.6,80651.49,0.3,-0.98467,5e-05,0.99843]
[1778626730496,32.6,80651.7,0.3,-0.98466,5e-05,0.99897]
[1778626733487,32.6,80651.4,0.3,-0.98467,5e-05,0.9982]
[1778626734227,32.6,80651.4,0.3,-0.98467,5e-05,0.9982]
[1778626734987,32.6,80651.4,0.3,-0.98467,5e-05,0.9982]
[1778626735315,32.6,80651.4,0.3,-0.98467,5e-05,0.9982]
[1778626735489,32.6,80651.4,0.3,-0.98467,5e-05,0.9982]
[1778626739313,32.6,80651.4,0.3,-0.98467,5e-05,0.9982]
[1778626740071,32.6,80651.4,0.3,-0.98467,5e-05,0.9982]
[1778626740484,32.6,80651.4,0.3,-0.98467,5e-05,0.9982]
[1778626740771,32.6,80651.16,0.3,-0.98468,5e-05,0.99759]
[1778626743459,32.6,80651.19,0.3,-0.98468,5e-05,0.99766]
[1778626745313,32.6,80651.29,0.3,-0.98468,5e-05,0.99792]
[1778626751603,32.6,80651.62,0.3,-0.98466,5e-05,0.99877]
[1778626753314,32.6,80651.39,0.3,-0.98467,5e-05,0.99818]
[1778626756088,32.6,80651.35,0.3,-0.98468,5e-05,0.99807]
[1778626756147,32.6,80648.46,0.3,-0.98481,5e-05,0.99067]
[1778626756883,32.6,80645.41,0.3,-0.98495,5e-05,0.9829]
[1778626758565,32.6,80645.13,0.3,-0.98496,5e-05,0.98219]
[1778626763932,32.6,80646.08,0.3,-0.98492,5e-05,0.9846]
[1778626764939,32.6,80643.85,0.3,-0.98502,4e-05,0.97894]
[1778626765243,32.6,80643.85,0.3,-0.98502,4e-05,0.97894]
[1778626765318,32.6,80643.85,0.3,-0.98502,4e-05,0.97894]
[1778626765946,32.6,80642.74,0.3,-0.98507,4e-05,0.97614]
[1778626768623,32.6,80641.87,0.3,-0.9851,4e-05,0.97394]
[1778626770243,32.6,80641.9,0.3,-0.9851,4e-05,0.97402]
[1778626775009,32.6,80642.75,0.3,-0.98514,4e-05,0.97099]
[1778626777025,32.6,80640.89,0.3,-0.98522,4e-05,0.96632]
[1778626778585,32.6,80641.26,0.3,-0.98521,4e-05,0.96725]
[1778626781315,32.6,80641.32,0.3,-0.9852,4e-05,0.9674]
[1778626781654,32.6,80641.32,0.3,-0.9852,4e-05,0.9674]
[1778626785081,32.6,80640.21,0.3,-0.98525,4e-05,0.96461]
[1778626785511,32.6,80640.96,0.3,-0.98522,4e-05,0.96649]
[1778626788576,32.6,80640.31,0.3,-0.98525,4e-05,0.96486]
[1778626792130,32.6,80641.54,0.3,-0.98519,4e-05,0.96795]
[1778626793138,32.6,80643.6,0.3,-0.9851,4e-05,0.97313]
[1778626794756,32.6,80644.17,0.3,-0.98508,4e-05,0.97457]
[1778626797312,32.6,80644.1,0.3,-0.98508,4e-05,0.97439]
[1778626800102,32.6,80644.1,0.3,-0.98508,4e-05,0.97439]
[1778626800659,32.6,80643.69,0.3,-0.9851,4e-05,0.97336]
[1778626802201,32.6,80632.65,0.3,-0.98559,4e-05,0.94583]
[1778626803208,32.6,80624.91,0.3,-0.98592,4e-05,0.9269]
[1778626803595,32.6,80624.91,0.3,-0.98592,4e-05,0.9269]
[1778626805320,32.6,80624.29,0.3,-0.98594,4e-05,0.92539]
[1778626805351,32.6,80624.29,0.3,-0.98594,4e-05,0.92539]
[1778626806229,32.6,80629.58,0.3,-0.98572,4e-05,0.93828]
[1778626807138,32.6,80629.58,0.3,-0.98572,4e-05,0.93828]
[1778626807236,32.6,80635.42,0.3,-0.98546,4e-05,0.95268]
[1778626808243,32.6,80640.59,0.3,-0.98524,4e-05,0.96557]
[1778626809250,32.6,80646.61,0.3,-0.98497,5e-05,0.98074]
[1778626813598,32.6,80646.9,0.3,-0.98495,5e-05,0.98148]
[1778626815315,32.6,80646.9,0.3,-0.98495,5e-05,0.98148]
[1778626815582,32.6,80646.9,0.3,-0.98495,5e-05,0.98148]
[1778626817312,32.6,80646.83,0.3,-0.98496,5e-05,0.9813]
[1778626819321,32.6,80645.16,0.3,-0.98503,4e-05,0.97707]
[1778626823586,32.6,80645.37,0.3,-0.98502,4e-05,0.9776]
[1778626824537,32.6,80645.37,0.3,-0.98502,4e-05,0.9776]
[1778626830399,32.6,80645.26,0.3,-0.98503,4e-05,0.97732]
[1778626836447,32.6,80641.99,0.3,-0.98525,4e-05,0.96392]
[1778626837450,32.6,80649.63,0.3,-0.98491,5e-05,0.98321]
[1778626839312,32.6,80650.17,0.3,-0.98488,5e-05,0.98458]
[1778626841478,32.6,80651.49,0.3,-0.98482,5e-05,0.98795]
[1778626845074,32.6,80651.0,0.3,-0.98485,5e-05,0.98669]
[1778626845146,32.6,80649.4,0.3,-0.98492,5e-05,0.98262]
[1778626845579,32.6,80649.4,0.3,-0.98492,5e-05,0.98262]
[1778626848642,32.6,80649.25,0.3,-0.98493,5e-05,0.98224]
[1778626854570,32.6,80650.55,0.3,-0.98487,5e-05,0.98555]
[1778626859605,32.6,80650.69,0.3,-0.98486,5e-05,0.9859]
[1778626860682,32.6,80650.69,0.3,-0.98486,5e-05,0.9859]
[1778626860783,32.6,80652.03,0.3,-0.9848,5e-05,0.98932]
[1778626863633,32.6,80658.18,0.3,-0.98452,5e-05,1.00514]
[1778626864640,32.6,80659.32,0.3,-0.98446,5e-05,1.0081]
[1778626868668,32.6,80662.07,0.3,-0.98434,5e-05,1.01525]
[1778626870078,32.6,80662.07,0.3,-0.98434,5e-05,1.01525]
[1778626870490,32.6,80662.1,0.3,-0.98434,5e-05,1.01533]
[1778626872098,32.6,80662.1,0.3,-0.98434,5e-05,1.01533]
[1778626872696,32.6,80668.33,0.3,-0.98404,5e-05,1.03168]
[1778626873703,32.6,80680.34,0.3,-0.98346,5e-05,1.06378]
[1778626875060,32.6,80680.34,0.3,-0.98346,5e-05,1.06378]
[1778626875119,32.6,80680.66,0.3,-0.98345,5e-05,1.06465]
[1778626875480,32.6,80680.66,0.3,-0.98345,5e-05,1.06465]
[1778626875757,32.6,80677.15,0.3,-0.98362,5e-05,1.05518]
[1778626876733,32.6,80672.96,0.3,-0.98382,5e-05,1.04396]
[1778626877740,32.6,80671.82,0.3,-0.98388,5e-05,1.04093]
[1778626879754,32.6,80673.13,0.3,-0.98381,5e-05,1.04442]
[1778626885084,32.6,80673.75,0.3,-0.98378,5e-05,1.04607]
[1778626885593,32.6,80673.75,0.3,-0.98378,5e-05,1.04607]
[1778626893852,32.6,80674.37,0.3,-0.98383,5e-05,1.04229]
[1778626894860,32.6,80681.1,0.3,-0.98351,5e-05,1.06034]
[1778626895472,32.6,80681.1,0.3,-0.98351,5e-05,1.06034]
[1778626896162,32.6,80686.42,0.3,-0.98325,5e-05,1.07478]
[1778626898014,32.6,80686.98,0.3,-0.98322,5e-05,1.07631]
[1778626898104,32.6,80687.51,0.3,-0.98319,5e-05,1.07776]
[1778626898887,32.6,80688.94,0.3,-0.98312,5e-05,1.08168]
[1778626900901,32.6,80687.68,0.3,-0.98318,5e-05,1.07823]
[1778626905936,32.6,80687.07,0.3,-0.98322,5e-05,1.07656]
[1778626910971,32.6,80687.61,0.3,-0.98319,5e-05,1.07804]
[1778626912985,32.6,80694.72,0.3,-0.98283,5e-05,1.09762]
[1778626913992,32.6,80696.03,0.3,-0.98277,5e-05,1.10125]
[1778626915053,32.6,80696.03,0.3,-0.98277,5e-05,1.10125]
[1778626915154,32.6,80694.39,0.3,-0.98285,5e-05,1.0967]
[1778626915475,32.6,80694.39,0.3,-0.98285,5e-05,1.0967]
[1778626917013,32.6,80697.07,0.3,-0.98271,5e-05,1.10415]
[1778626918510,32.6,80696.64,0.3,-0.98274,5e-05,1.10295]
[1778626920034,32.6,80695.25,0.3,-0.98281,5e-05,1.09909]
[1778626920532,32.6,80695.25,0.3,-0.98281,5e-05,1.09909]
[1778626921041,32.6,80693.4,0.3,-0.9829,5e-05,1.09396]
[1778626926076,32.6,80693.25,0.3,-0.98291,5e-05,1.09355]
[1778626927083,32.6,80696.02,0.3,-0.98277,5e-05,1.10123]
[1778626928090,32.6,80699.16,0.3,-0.98261,5e-05,1.10998]
[1778626929097,32.6,80701.28,0.3,-0.9825,5e-05,1.11593]
[1778626930065,32.6,80701.28,0.3,-0.9825,5e-05,1.11593]
[1778626930575,32.6,80701.58,0.3,-0.98248,5e-05,1.11677]
[1778626933597,32.6,80702.13,0.3,-0.98245,5e-05,1.11832]
[1778626934132,32.6,80703.71,0.3,-0.98237,5e-05,1.12277]
[1778626935315,32.6,80703.71,0.3,-0.98237,5e-05,1.12277]
[1778626935615,32.6,80703.64,0.3,-0.98238,5e-05,1.12257]
[1778626938160,32.6,80692.89,0.3,-0.98292,5e-05,1.09255]
[1778626938555,32.6,80692.89,0.3,-0.98292,5e-05,1.09255]
[1778626939167,32.6,80686.12,0.3,-0.98326,5e-05,1.07397]
[1778626940174,32.6,80683.07,0.3,-0.98341,5e-05,1.06567]
[1778626943195,32.6,80684.25,0.3,-0.98335,5e-05,1.06888]
[1778626943608,32.6,80684.25,0.3,-0.98335,5e-05,1.06888]
[1778626944983,32.6,80683.89,0.3,-0.98337,5e-05,1.0679]
[1778626947876,32.6,80683.84,0.3,-0.98337,5e-05,1.06776]
[1778626948230,32.6,80682.54,0.3,-0.98344,5e-05,1.06424]
[1778626949237,32.6,80681.28,0.3,-0.9835,5e-05,1.06083]
[1778626951252,32.6,80676.97,0.3,-0.98379,5e-05,1.04379]
[1778626956291,32.6,80670.77,0.3,-0.98409,5e-05,1.02735]
[1778626957298,32.6,80667.5,0.3,-0.98424,5e-05,1.01876]
[1778626958621,32.6,80667.79,0.3,-0.98423,5e-05,1.01952]
[1778626961326,32.6,80669.25,0.3,-0.98416,5e-05,1.02335]
[1778626962522,32.6,80668.87,0.3,-0.98418,5e-05,1.02235]
[1778626963238,32.6,80668.87,0.3,-0.98418,5e-05,1.02235]
[1778626968375,32.6,80668.45,0.3,-0.9842,5e-05,1.02125]
[1778626971397,32.6,80666.68,0.3,-0.98428,5e-05,1.01661]
[1778626976431,32.6,80667.42,0.3,-0.98424,5e-05,1.01855]
[1778626978609,32.6,80666.64,0.3,-0.98428,5e-05,1.01651]
[1778626979315,32.6,80666.64,0.3,-0.98428,5e-05,1.01651]
[1778626980738,32.6,80666.64,0.3,-0.98428,5e-05,1.01651]
[1778626981481,32.6,80668.09,0.3,-0.98421,5e-05,1.0203]
[1778626983317,32.6,80668.09,0.3,-0.98421,5e-05,1.0203]
[1778626983417,32.6,80668.13,0.3,-0.98421,5e-05,1.02041]
[1778626985510,32.6,80671.25,0.3,-0.98406,5e-05,1.02861]
[1778626988618,32.6,80671.62,0.3,-0.98405,5e-05,1.02959]
[1778626989318,32.6,80671.62,0.3,-0.98405,5e-05,1.02959]
[1778626993099,32.6,80672.3,0.3,-0.98401,5e-05,1.03139]
[1778626993312,32.6,80672.3,0.3,-0.98401,5e-05,1.03139]
[1778626996381,32.6,80672.32,0.3,-0.98401,5e-05,1.03144]
[1778626996693,32.6,80674.07,0.3,-0.98393,5e-05,1.03608]
[1778626998636,32.6,80674.94,0.3,-0.98389,5e-05,1.03839]
[1778627001316,32.6,80674.53,0.3,-0.98391,5e-05,1.0373]
[1778627001498,32.6,80675.09,0.3,-0.98388,5e-05,1.03879]
[1778627001621,32.6,80672.79,0.3,-0.98399,5e-05,1.03268]
[1778627003635,32.6,80670.47,0.3,-0.9841,5e-05,1.02656]
[1778627005314,32.6,80670.47,0.3,-0.9841,5e-05,1.02656]
[1778627005412,32.6,80667.86,0.3,-0.98422,5e-05,1.0197]
[1778627008648,32.6,80668.83,0.3,-0.98418,5e-05,1.02224]
[1778627009324,32.6,80668.83,0.3,-0.98418,5e-05,1.02224]
[1778627011691,32.6,80669.23,0.3,-0.98424,5e-05,1.01793]
[1778627016953,32.6,80668.5,0.3,-0.98427,5e-05,1.01602]
[1778627019313,32.6,80668.52,0.3,-0.98427,5e-05,1.01607]
[1778627023660,32.6,80667.95,0.3,-0.9843,5e-05,1.01458]
[1778627025789,32.6,80669.04,0.3,-0.98425,5e-05,1.01743]
[1778627027313,32.6,80669.04,0.3,-0.98425,5e-05,1.01743]
[1778627027416,32.6,80669.04,0.3,-0.98425,5e-05,1.01743]
[1778627028523,32.6,80668.79,0.3,-0.98426,5e-05,1.01678]
[1778627029183,32.6,80668.79,0.3,-0.98426,5e-05,1.01678]
[1778627031315,32.6,80668.79,0.3,-0.98426,5e-05,1.01678]
[1778627037873,32.6,80668.31,0.3,-0.98428,5e-05,1.01552]
[1778627040084,32.6,80668.31,0.3,-0.98428,5e-05,1.01552]
[1778627040549,32.6,80668.2,0.3,-0.98429,5e-05,1.01523]
[1778627045929,32.6,80667.92,0.3,-0.9843,5e-05,1.0145]
[1778627050965,32.6,80668.22,0.3,-0.98429,5e-05,1.01528]
[1778627053698,32.6,80668.33,0.3,-0.98428,5e-05,1.01557]
[1778627054801,32.6,80667.97,0.3,-0.9843,5e-05,1.01463]
[1778627055321,32.6,80667.97,0.3,-0.9843,5e-05,1.01463]
[1778627055424,32.6,80667.97,0.3,-0.9843,5e-05,1.01463]
[1778627059315,32.6,80667.99,0.3,-0.9843,5e-05,1.01468]
[1778627060028,32.6,80664.57,0.3,-0.98446,5e-05,1.00578]
[1778627064056,32.6,80666.45,0.3,-0.98437,5e-05,1.01067]
[1778627068709,32.6,80666.65,0.3,-0.98436,5e-05,1.01119]
[1778627069317,32.6,80666.65,0.3,-0.98436,5e-05,1.01119]
[1778627071105,32.6,80667.53,0.3,-0.9844,5e-05,1.00814]
[1778627071805,32.6,80667.53,0.3,-0.9844,5e-05,1.00814]
[1778627073313,32.6,80667.35,0.3,-0.98441,5e-05,1.00767]
[1778627075056,32.6,80667.33,0.3,-0.98441,5e-05,1.00762]
[1778627075316,32.6,80667.33,0.3,-0.98441,5e-05,1.00762]
[1778627075481,32.6,80667.33,0.3,-0.98441,5e-05,1.00762]
[1778627079316,32.6,80667.68,0.3,-0.98439,5e-05,1.00853]
[1778627083693,32.6,80666.97,0.3,-0.98442,5e-05,1.00668]
[1778627085317,32.6,80666.59,0.3,-0.98444,5e-05,1.0057]
[1778627085410,32.6,80666.59,0.3,-0.98444,5e-05,1.0057]
[1778627089314,32.6,80665.9,0.3,-0.98447,5e-05,1.00391]
[1778627092252,32.6,80667.23,0.3,-0.98441,5e-05,1.00736]
[1778627097288,32.6,80667.2,0.3,-0.98441,5e-05,1.00728]
[1778627101316,32.6,80666.08,0.3,-0.98447,5e-05,1.00437]
[1778627103708,32.6,80665.9,0.3,-0.98447,5e-05,1.00391]
[1778627105314,32.6,80665.9,0.3,-0.98447,5e-05,1.00391]
[1778627105404,32.6,80665.9,0.3,-0.98447,5e-05,1.00391]
[1778627105412,32.6,80667.13,0.3,-0.98442,5e-05,1.0071]
[1778627109311,32.6,80667.4,0.3,-0.9844,5e-05,1.0078]
[1778627110074,32.6,80668.0,0.3,-0.98438,5e-05,1.00936]
[1778627110468,32.6,80668.0,0.3,-0.98438,5e-05,1.00936]
[1778627113400,32.6,80669.13,0.3,-0.98432,5e-05,1.01231]
[1778627115081,32.6,80669.12,0.3,-0.98432,5e-05,1.01228]
[1778627115506,32.6,80669.12,0.3,-0.98432,5e-05,1.01228]
[1778627122463,32.6,80667.6,0.3,-0.98439,5e-05,1.00832]
[1778627127498,32.6,80666.88,0.3,-0.98443,5e-05,1.00645]
[1778627128716,32.6,80666.08,0.3,-0.98447,5e-05,1.00437]
[1778627129321,32.6,80666.08,0.3,-0.98447,5e-05,1.00437]
[1778627131185,32.6,80665.87,0.3,-0.98448,5e-05,1.00383]
[1778627133313,32.6,80665.8,0.3,-0.98456,5e-05,0.99833]
[1778627133751,32.6,80665.66,0.3,-0.98456,5e-05,0.99797]
[1778627136694,32.6,80665.66,0.3,-0.98456,5e-05,0.99797]
[1778627143612,32.6,80665.66,0.3,-0.98456,5e-05,0.99797]
[1778627147640,32.6,80667.98,0.3,-0.98446,5e-05,1.00398]
[1778627148739,32.6,80667.98,0.3,-0.98446,5e-05,1.00398]
[1778627149316,32.6,80667.98,0.3,-0.98446,5e-05,1.00398]
[1778627151668,32.6,80665.16,0.3,-0.98459,5e-05,0.99668]
[1778627154192,32.6,80665.07,0.3,-0.98459,5e-05,0.99645]
[1778627154884,32.6,80665.13,0.3,-0.98459,5e-05,0.9966]
[1778627155443,32.6,80665.13,0.3,-0.98459,5e-05,0.9966]
[1778627155454,32.6,80661.83,0.3,-0.98474,5e-05,0.98812]
[1778627155701,32.6,80650.3,0.3,-0.98526,4e-05,0.95892]
[1778627157500,32.6,80650.3,0.3,-0.98526,4e-05,0.95892]
[1778627157525,32.6,80643.29,0.3,-0.98557,4e-05,0.9415]
[1778627159312,32.6,80643.13,0.3,-0.98558,4e-05,0.9411]
[1778627159364,32.6,80643.33,0.3,-0.98557,4e-05,0.94159]
[1778627163768,32.6,80643.84,0.3,-0.98555,4e-05,0.94285]
[1778627166503,32.6,80643.45,0.3,-0.98556,4e-05,0.94189]
[1778627168744,32.6,80643.68,0.3,-0.98555,4e-05,0.94246]
[1778627169314,32.6,80643.68,0.3,-0.98555,4e-05,0.94246]
[1778627169662,32.6,80643.77,0.3,-0.98555,4e-05,0.94268]
[1778627173828,32.6,80643.84,0.3,-0.98555,4e-05,0.94285]
[1778627175370,32.6,80643.82,0.3,-0.98555,4e-05,0.9428]
[1778627175534,32.6,80643.82,0.3,-0.98555,4e-05,0.9428]
[1778627175560,32.6,80643.82,0.3,-0.98555,4e-05,0.9428]
[1778627175568,32.6,80647.34,0.3,-0.98539,4e-05,0.95153]
[1778627175676,32.6,80647.34,0.3,-0.98539,4e-05,0.95153]
[1778627175757,32.6,80647.34,0.3,-0.98539,4e-05,0.95153]
[1778627175808,32.6,80647.34,0.3,-0.98539,4e-05,0.95153]
[1778627175911,32.6,80650.96,0.3,-0.98523,4e-05,0.96057]
[1778627179315,32.6,80651.18,0.3,-0.98522,4e-05,0.96112]
[1778627179606,32.6,80651.18,0.3,-0.98522,4e-05,0.96112]
[1778627179870,32.6,80653.1,0.3,-0.98514,4e-05,0.96594]
[1778627183316,32.6,80652.78,0.3,-0.98515,4e-05,0.96514]
[1778627184008,32.6,80652.82,0.3,-0.98515,4e-05,0.96524]
[1778627185315,32.6,80652.35,0.3,-0.98517,4e-05,0.96406]
[1778627185615,32.6,80652.35,0.3,-0.98517,4e-05,0.96406]
[1778627189315,32.6,80652.94,0.3,-0.98514,4e-05,0.96554]
[1778627189417,32.6,80652.94,0.3,-0.98514,4e-05,0.96554]
[1778627189766,32.6,80653.78,0.3,-0.98511,4e-05,0.96766]
[1778627189808,32.6,80653.78,0.3,-0.98511,4e-05,0.96766]
[1778627189940,32.6,80653.21,0.3,-0.98513,4e-05,0.96622]
[1778627191315,32.6,80653.21,0.3,-0.98513,4e-05,0.96622]
[1778627191639,32.6,80653.21,0.3,-0.98513,4e-05,0.96622]
[1778627191416,32.6,80653.87,0.3,-0.98518,4e-05,0.96268]
[1778627195075,32.6,80653.26,0.3,-0.98521,4e-05,0.96115]
[1778627195321,32.6,80653.26,0.3,-0.98521,4e-05,0.96115]
[1778627195545,32.6,80653.26,0.3,-0.98521,4e-05,0.96115]
[1778627199313,32.6,80653.52,0.3,-0.98519,4e-05,0.9618]
[1778627200255,32.6,80653.52,0.3,-0.98519,4e-05,0.9618]
[1778627201312,32.6,80653.52,0.3,-0.98519,4e-05,0.9618]
[1778627201904,32.6,80653.52,0.3,-0.98519,4e-05,0.9618]
[1778627203023,32.6,80653.37,0.3,-0.9852,4e-05,0.96143]
[1778627203061,32.6,80653.37,0.3,-0.9852,4e-05,0.96143]
[1778627203161,32.6,80652.95,0.3,-0.98522,4e-05,0.96037]
[1778627205311,32.6,80652.92,0.3,-0.98522,4e-05,0.9603]
[1778627206086,32.6,80652.91,0.3,-0.98522,4e-05,0.96027]
[1778627207311,32.6,80652.92,0.3,-0.98522,4e-05,0.9603]
[1778627207802,32.6,80653.17,0.3,-0.98521,4e-05,0.96093]
[1778627208806,32.6,80653.4,0.3,-0.9852,4e-05,0.9615]
[1778627209315,32.6,80653.4,0.3,-0.9852,4e-05,0.9615]
[1778627209435,32.6,80653.4,0.3,-0.9852,4e-05,0.9615]
[1778627211314,32.6,80653.06,0.3,-0.98522,4e-05,0.96065]
[1778627211827,32.6,80653.06,0.3,-0.98522,4e-05,0.96065]
[1778627215310,32.6,80653.06,0.3,-0.98522,4e-05,0.96065]
[1778627215920,32.6,80653.16,0.3,-0.98521,4e-05,0.9609]
[1778627217314,32.6,80652.65,0.3,-0.98523,4e-05,0.95962]
[1778627217911,32.6,80653.4,0.3,-0.9852,4e-05,0.9615]
[1778627218138,32.6,80650.34,0.3,-0.98534,4e-05,0.95385]
[1778627219145,32.6,80647.64,0.3,-0.98546,4e-05,0.94713]
[1778627220108,32.6,80647.64,0.3,-0.98546,4e-05,0.94713]
[1778627220231,32.6,80647.64,0.3,-0.98546,4e-05,0.94713]
[1778627220247,32.6,80647.64,0.3,-0.98546,4e-05,0.94713]
[1778627220283,32.6,80634.99,0.3,-0.986,4e-05,0.91616]
[1778627221160,32.6,80629.22,0.3,-0.98625,4e-05,0.9023]
[1778627222167,32.6,80632.06,0.3,-0.98613,4e-05,0.9091]
[1778627223315,32.6,80632.06,0.3,-0.98613,4e-05,0.9091]
[1778627223449,32.6,80632.06,0.3,-0.98613,4e-05,0.9091]
[1778627225314,32.6,80633.68,0.3,-0.98606,4e-05,0.913]
[1778627225439,32.6,80633.68,0.3,-0.98606,4e-05,0.913]
[1778627225450,32.6,80633.68,0.3,-0.98606,4e-05,0.913]
[1778627225560,32.6,80633.68,0.3,-0.98606,4e-05,0.913]
[1778627225661,32.6,80635.96,0.3,-0.98596,4e-05,0.91851]
[1778627229312,32.6,80637.35,0.3,-0.9859,4e-05,0.92188]
[1778627230138,32.6,80637.26,0.3,-0.98591,4e-05,0.92166]
[1778627233376,32.6,80637.42,0.3,-0.9859,4e-05,0.92205]
[1778627233410,32.6,80639.1,0.3,-0.98583,4e-05,0.92613]
[1778627234571,32.6,80642.52,0.3,-0.98568,4e-05,0.9345]
[1778627236869,32.6,80643.99,0.3,-0.98562,4e-05,0.93811]
[1778627237064,32.6,80643.99,0.3,-0.98562,4e-05,0.93811]
[1778627237272,32.6,80643.95,0.3,-0.98562,4e-05,0.93801]
[1778627242307,32.6,80643.7,0.3,-0.98563,4e-05,0.9374]
[1778627243883,32.6,80643.75,0.3,-0.98563,4e-05,0.93752]
[1778627245205,32.6,80643.83,0.3,-0.98562,4e-05,0.93772]
[1778627245316,32.6,80643.83,0.3,-0.98562,4e-05,0.93772]
[1778627248349,32.6,80638.97,0.3,-0.98583,4e-05,0.92582]
[1778627248871,32.6,80638.97,0.3,-0.98583,4e-05,0.92582]
[1778627249314,32.6,80638.97,0.3,-0.98583,4e-05,0.92582]
[1778627249446,32.6,80638.97,0.3,-0.98583,4e-05,0.92582]
[1778627249564,32.6,80638.97,0.3,-0.98583,4e-05,0.92582]
[1778627249663,32.6,80637.15,0.3,-0.98591,4e-05,0.92139]
[1778627250351,32.6,80637.15,0.3,-0.98591,4e-05,0.92139]
[1778627250559,32.6,80637.15,0.3,-0.98591,4e-05,0.92139]
[1778627250583,32.6,80636.55,0.3,-0.98594,4e-05,0.91994]
[1778627251370,32.6,80636.74,0.3,-0.986,4e-05,0.91536]
[1778627253384,32.6,80634.04,0.3,-0.98612,4e-05,0.90885]
[1778627258864,32.6,80633.35,0.3,-0.98615,4e-05,0.90719]
[1778627259314,32.6,80633.35,0.3,-0.98615,4e-05,0.90719]
[1778627259364,32.6,80633.35,0.3,-0.98615,4e-05,0.90719]
[1778627263312,32.6,80633.43,0.3,-0.98614,4e-05,0.90739]
[1778627267388,32.6,80633.43,0.3,-0.98614,4e-05,0.90739]
[1778627267557,32.6,80633.43,0.3,-0.98614,4e-05,0.90739]
[1778627267658,32.6,80634.14,0.3,-0.98611,4e-05,0.90909]
[1778627273524,32.6,80633.38,0.3,-0.98615,4e-05,0.90727]
[1778627274531,32.6,80628.84,0.3,-0.98634,4e-05,0.89642]
[1778627275538,32.6,80627.2,0.3,-0.9864,4e-05,0.89253]
[1778627277552,32.6,80629.05,0.3,-0.98633,4e-05,0.89692]
[1778627277936,32.6,80629.05,0.3,-0.98633,4e-05,0.89692]
[1778627278060,32.6,80629.05,0.3,-0.98633,4e-05,0.89692]
[1778627278559,32.6,80628.27,0.3,-0.98636,4e-05,0.89507]
[1778627283594,32.6,80629.26,0.3,-0.98632,4e-05,0.89742]
[1778627283859,32.6,80629.26,0.3,-0.98632,4e-05,0.89742]
[1778627287316,32.6,80629.37,0.3,-0.98631,4e-05,0.89768]
[1778627287500,32.6,80629.37,0.3,-0.98631,4e-05,0.89768]
[1778627292657,32.6,80627.88,0.3,-0.98638,4e-05,0.89414]
[1778627293871,32.6,80627.5,0.3,-0.98639,4e-05,0.89324]
[1778627295058,32.6,80626.72,0.3,-0.98642,4e-05,0.8914]
[1778627295203,32.6,80626.72,0.3,-0.98642,4e-05,0.8914]
[1778627295317,32.6,80626.72,0.3,-0.98642,4e-05,0.8914]
[1778627295520,32.6,80626.72,0.3,-0.98642,4e-05,0.8914]
[1778627295678,32.6,80623.44,0.3,-0.98656,4e-05,0.88366]
[1778627296290,32.6,80623.44,0.3,-0.98656,4e-05,0.88366]
[1778627296314,32.6,80623.44,0.3,-0.98656,4e-05,0.88366]
[1778627296685,32.6,80623.2,0.3,-0.98657,4e-05,0.8831]
[1778627299314,32.6,80624.0,0.3,-0.98654,4e-05,0.88498]
[1778627299652,32.6,80624.0,0.3,-0.98654,4e-05,0.88498]
[1778627300013,32.6,80623.27,0.3,-0.98657,4e-05,0.88326]
[1778627300819,32.6,80623.24,0.3,-0.98657,4e-05,0.88319]
[1778627303315,32.6,80623.24,0.3,-0.98657,4e-05,0.88319]
[1778627303503,32.6,80623.24,0.3,-0.98657,4e-05,0.88319]
[1778627305311,32.6,80623.24,0.3,-0.98657,4e-05,0.88319]
[1778627305894,32.6,80623.24,0.3,-0.98657,4e-05,0.88319]
[1778627307315,32.6,80623.24,0.3,-0.98657,4e-05,0.88319]
[1778627307531,32.6,80623.24,0.3,-0.98657,4e-05,0.88319]
[1778627308862,32.6,80622.42,0.3,-0.9866,4e-05,0.88127]
[1778627310495,32.6,80621.32,0.3,-0.98665,4e-05,0.87869]
[1778627310660,32.6,80621.32,0.3,-0.98665,4e-05,0.87869]
[1778627310722,32.6,80621.32,0.3,-0.98665,4e-05,0.87869]
[1778627310788,32.6,80619.09,0.3,-0.98674,4e-05,0.87349]
[1778627310811,32.6,80619.09,0.3,-0.98674,4e-05,0.87349]
[1778627311021,32.6,80619.09,0.3,-0.98674,4e-05,0.87349]
[1778627311790,32.6,80617.78,0.3,-0.98686,4e-05,0.86558]
[1778627311828,32.6,80617.78,0.3,-0.98686,4e-05,0.86558]
[1778627312063,32.6,80617.78,0.3,-0.98686,4e-05,0.86558]
[1778627312797,32.6,80617.75,0.3,-0.98686,4e-05,0.86551]
[1778627313804,32.6,80616.09,0.3,-0.98693,4e-05,0.86168]
[1778627318244,32.6,80615.63,0.3,-0.98695,4e-05,0.86062]
[1778627320855,32.6,80620.25,0.3,-0.98676,4e-05,0.87131]
[1778627321864,32.6,80623.05,0.3,-0.98665,4e-05,0.87784]
[1778627323873,32.6,80623.69,0.3,-0.98662,4e-05,0.87934]
[1778627324059,32.6,80623.69,0.3,-0.98662,4e-05,0.87934]
[1778627324073,32.6,80623.43,0.3,-0.98663,4e-05,0.87873]
[1778627325095,32.6,80623.43,0.3,-0.98663,4e-05,0.87873]
[1778627325556,32.6,80623.43,0.3,-0.98663,4e-05,0.87873]
[1778627325811,32.6,80623.43,0.3,-0.98663,4e-05,0.87873]
[1778627331934,32.6,80624.29,0.3,-0.9866,4e-05,0.88074]
[1778627333907,32.6,80624.27,0.3,-0.9866,4e-05,0.88069]
[1778627335669,32.6,80624.81,0.3,-0.98658,4e-05,0.88196]
[1778627335812,32.6,80624.81,0.3,-0.98658,4e-05,0.88196]
[1778627335765,32.6,80624.38,0.3,-0.98659,4e-05,0.88095]
[1778627337315,32.6,80624.38,0.3,-0.98659,4e-05,0.88095]
[1778627337502,32.6,80624.38,0.3,-0.98659,4e-05,0.88095]
[1778627340997,32.6,80632.58,0.3,-0.98625,4e-05,0.90036]
[1778627342784,32.6,80632.58,0.3,-0.98625,4e-05,0.90036]
[1778627342808,32.6,80632.58,0.3,-0.98625,4e-05,0.90036]
[1778627342004,32.6,80642.58,0.3,-0.98583,4e-05,0.92447]
[1778627342883,32.6,80642.58,0.3,-0.98583,4e-05,0.92447]
[1778627344131,32.6,80643.46,0.3,-0.98579,4e-05,0.92662]
[1778627344309,32.6,80643.46,0.3,-0.98579,4e-05,0.92662]
[1778627344395,32.6,80643.91,0.3,-0.98577,4e-05,0.92772]
[1778627345311,32.6,80643.91,0.3,-0.98577,4e-05,0.92772]
[1778627345400,32.6,80643.91,0.3,-0.98577,4e-05,0.92772]
[1778627349312,32.6,80644.74,0.3,-0.98573,4e-05,0.92975]
[1778627349450,32.6,80644.74,0.3,-0.98573,4e-05,0.92975]
[1778627350088,32.6,80644.2,0.3,-0.98576,4e-05,0.92843]
[1778627350556,32.6,80644.2,0.3,-0.98576,4e-05,0.92843]
[1778627351310,32.6,80644.2,0.3,-0.98576,4e-05,0.92843]
[1778627351874,32.6,80644.2,0.3,-0.98576,4e-05,0.92843]
[1778627352511,32.6,80644.2,0.3,-0.98576,4e-05,0.92843]
[1778627352563,32.6,80644.2,0.3,-0.98576,4e-05,0.92843]
[1778627352663,32.6,80644.74,0.3,-0.98573,4e-05,0.92975]
[1778627355312,32.6,80644.16,0.3,-0.98576,4e-05,0.92833]
[1778627355736,32.6,80644.16,0.3,-0.98576,4e-05,0.92833]
[1778627357312,32.6,80644.16,0.3,-0.98576,4e-05,0.92833]
[1778627357991,32.6,80645.51,0.3,-0.9857,4e-05,0.93164]
[1778627359311,32.6,80645.51,0.3,-0.9857,4e-05,0.93164]
[1778627359868,32.6,80645.49,0.3,-0.9857,4e-05,0.93159]
[1778627360115,32.6,80645.49,0.3,-0.9857,4e-05,0.93159]
[1778627360582,32.6,80645.49,0.3,-0.9857,4e-05,0.93159]
[1778627363315,32.6,80645.48,0.3,-0.9857,4e-05,0.93156]
[1778627363436,32.6,80645.48,0.3,-0.9857,4e-05,0.93156]
[1778627365371,32.6,80645.5,0.3,-0.9857,4e-05,0.93161]
[1778627365561,32.6,80645.5,0.3,-0.9857,4e-05,0.93161]
[1778627365641,32.6,80645.5,0.3,-0.9857,4e-05,0.93161]
[1778627371869,32.6,80645.48,0.3,-0.9857,4e-05,0.93156]
[1778627372058,32.6,80645.48,0.3,-0.9857,4e-05,0.93156]
[1778627372330,32.6,80645.48,0.3,-0.9857,4e-05,0.93156]
[1778627372808,32.6,80645.48,0.3,-0.9857,4e-05,0.93156]
[1778627372412,32.6,80644.66,0.3,-0.98581,4e-05,0.92447]
[1778627373221,32.6,80646.62,0.3,-0.98573,4e-05,0.92926]
[1778627375082,32.6,80645.72,0.3,-0.98577,4e-05,0.92706]
[1778627375309,32.6,80645.72,0.3,-0.98577,4e-05,0.92706]
[1778627375972,32.6,80646.33,0.3,-0.98574,4e-05,0.92855]
[1778627376058,32.6,80646.33,0.3,-0.98574,4e-05,0.92855]
[1778627376872,32.6,80646.33,0.3,-0.98574,4e-05,0.92855]
[1778627377065,32.6,80647.1,0.3,-0.98571,4e-05,0.93043]
[1778627377131,32.6,80647.1,0.3,-0.98571,4e-05,0.93043]
[1778627382286,32.6,80647.29,0.3,-0.9857,4e-05,0.9309]
[1778627384448,32.6,80651.35,0.3,-0.98552,4e-05,0.9409]
[1778627385307,32.6,80654.79,0.3,-0.98537,4e-05,0.94943]
[1778627388918,32.6,80653.77,0.3,-0.98541,4e-05,0.9469]
[1778627389319,32.6,80653.77,0.3,-0.98541,4e-05,0.9469]
[1778627392356,32.6,80650.71,0.3,-0.98555,4e-05,0.93932]
[1778627392986,32.6,80650.71,0.3,-0.98555,4e-05,0.93932]
[1778627393058,32.6,80650.71,0.3,-0.98555,4e-05,0.93932]
[1778627393178,32.6,80650.71,0.3,-0.98555,4e-05,0.93932]
[1778627393828,32.6,80650.71,0.3,-0.98555,4e-05,0.93932]
[1778627393363,32.6,80648.49,0.3,-0.98565,4e-05,0.93385]
[1778627394064,32.6,80648.49,0.3,-0.98565,4e-05,0.93385]
[1778627394307,32.6,80648.49,0.3,-0.98565,4e-05,0.93385]
[1778627394370,32.6,80647.86,0.3,-0.98567,4e-05,0.9323]
[1778627399405,32.6,80647.32,0.3,-0.9857,4e-05,0.93097]
[1778627400044,32.6,80647.32,0.3,-0.9857,4e-05,0.93097]
[1778627403313,32.6,80647.0,0.3,-0.98571,4e-05,0.93019]
[1778627403398,32.6,80647.0,0.3,-0.98571,4e-05,0.93019]
[1778627405312,32.6,80646.99,0.3,-0.98571,4e-05,0.93016]
[1778627405605,32.6,80646.99,0.3,-0.98571,4e-05,0.93016]
[1778627409310,32.6,80646.99,0.3,-0.98571,4e-05,0.93016]
[1778627409741,32.6,80646.99,0.3,-0.98571,4e-05,0.93016]
[1778627411841,32.6,80646.94,0.3,-0.98571,4e-05,0.93004]
[1778627412061,32.6,80646.06,0.3,-0.98575,4e-05,0.92789]
[1778627412496,32.6,80646.45,0.3,-0.98573,4e-05,0.92884]
[1778627413311,32.6,80646.45,0.3,-0.98573,4e-05,0.92884]
[1778627413493,32.6,80646.45,0.3,-0.98573,4e-05,0.92884]
[1778627415311,32.6,80646.32,0.3,-0.98574,4e-05,0.92852]
[1778627415698,32.6,80646.32,0.3,-0.98574,4e-05,0.92852]
[1778627418956,32.6,80646.02,0.3,-0.98575,4e-05,0.92779]
[1778627419315,32.6,80646.02,0.3,-0.98575,4e-05,0.92779]
[1778627419394,32.6,80646.02,0.3,-0.98575,4e-05,0.92779]
[1778627419560,32.6,80646.02,0.3,-0.98575,4e-05,0.92779]
[1778627419810,32.6,80646.02,0.3,-0.98575,4e-05,0.92779]
[1778627419819,32.6,80645.48,0.3,-0.98578,4e-05,0.92647]
[1778627419972,32.6,80645.48,0.3,-0.98578,4e-05,0.92647]
[1778627420105,32.6,80645.48,0.3,-0.98578,4e-05,0.92647]
[1778627423314,32.6,80645.8,0.3,-0.98576,4e-05,0.92725]
[1778627423874,32.6,80645.8,0.3,-0.98576,4e-05,0.92725]
[1778627425311,32.6,80646.67,0.3,-0.98572,4e-05,0.92938]
[1778627425449,32.6,80646.67,0.3,-0.98572,4e-05,0.92938]
[1778627429309,32.6,80646.85,0.3,-0.98572,4e-05,0.92982]
[1778627430106,32.6,80646.85,0.3,-0.98572,4e-05,0.92982]
[1778627431310,32.6,80646.85,0.3,-0.98572,4e-05,0.92982]
[1778627431689,32.6,80646.85,0.3,-0.98572,4e-05,0.92982]
[1778627431750,32.6,80649.04,0.3,-0.9857,4e-05,0.93008]
[1778627433219,32.6,80649.29,0.3,-0.98569,4e-05,0.9307]
[1778627433309,32.6,80649.29,0.3,-0.98569,4e-05,0.9307]
[1778627433645,32.6,80649.51,0.3,-0.98568,4e-05,0.93124]
[1778627433956,32.6,80649.51,0.3,-0.98568,4e-05,0.93124]
[1778627435312,32.6,80649.55,0.3,-0.98567,4e-05,0.93133]
[1778627435818,32.6,80649.55,0.3,-0.98567,4e-05,0.93133]
[1778627439311,32.6,80649.82,0.3,-0.98566,4e-05,0.932]
[1778627439640,32.6,80649.82,0.3,-0.98566,4e-05,0.932]
[1778627441665,32.6,80649.82,0.3,-0.98566,4e-05,0.932]
[1778627441810,32.6,80649.82,0.3,-0.98566,4e-05,0.932]
[1778627441907,32.6,80650.13,0.3,-0.98565,4e-05,0.93276]
[1778627443310,32.6,80650.13,0.3,-0.98565,4e-05,0.93276]
[1778627443768,32.6,80650.13,0.3,-0.98565,4e-05,0.93276]
[1778627443976,32.6,80650.13,0.3,-0.98565,4e-05,0.93276]
[1778627445314,32.6,80650.13,0.3,-0.98565,4e-05,0.93276]
[1778627445442,32.6,80650.13,0.3,-0.98565,4e-05,0.93276]
[1778627445566,32.6,80650.13,0.3,-0.98565,4e-05,0.93276]
[1778627445761,32.6,80650.13,0.3,-0.98565,4e-05,0.93276]
[1778627448880,32.6,80650.13,0.3,-0.98565,4e-05,0.93276]
[1778627449315,32.6,80650.34,0.3,-0.98564,4e-05,0.93327]
[1778627454776,32.6,80649.93,0.3,-0.98566,4e-05,0.93227]
[1778627457309,32.6,80649.93,0.3,-0.98566,4e-05,0.93227]
[1778627458022,32.6,80650.28,0.3,-0.98564,4e-05,0.93313]
[1778627461309,32.6,80650.5,0.3,-0.98563,4e-05,0.93367]
[1778627461532,32.6,80650.5,0.3,-0.98563,4e-05,0.93367]
[1778627462848,32.6,80653.29,0.3,-0.98551,4e-05,0.94055]
[1778627463314,32.6,80653.29,0.3,-0.98551,4e-05,0.94055]
[1778627463434,32.6,80653.29,0.3,-0.98551,4e-05,0.94055]
[1778627463963,32.6,80653.5,0.3,-0.9855,4e-05,0.94107]
[1778627464235,32.6,80653.5,0.3,-0.9855,4e-05,0.94107]
[1778627464308,32.6,80653.5,0.3,-0.9855,4e-05,0.94107]
[1778627464397,32.6,80653.5,0.3,-0.9855,4e-05,0.94107]
[1778627465876,32.6,80653.5,0.3,-0.9855,4e-05,0.94107]
[1778627465900,32.6,80655.93,0.3,-0.98539,4e-05,0.9471]
[1778627466876,32.6,80660.99,0.3,-0.98517,4e-05,0.95975]
[1778627467073,32.6,80660.99,0.3,-0.98517,4e-05,0.95975]
[1778627467138,32.6,80660.99,0.3,-0.98517,4e-05,0.95975]
[1778627467312,32.6,80660.99,0.3,-0.98517,4e-05,0.95975]
[1778627467429,32.6,80660.99,0.3,-0.98517,4e-05,0.95975]
[1778627467883,32.6,80662.83,0.3,-0.98509,5e-05,0.96439]
[1778627468890,32.6,80664.45,0.3,-0.98501,5e-05,0.96848]
[1778627469501,32.6,80664.45,0.3,-0.98501,5e-05,0.96848]
[1778627469737,32.6,80664.45,0.3,-0.98501,5e-05,0.96848]
[1778627470292,32.6,80664.45,0.3,-0.98501,5e-05,0.96848]
[1778627470307,32.6,80664.45,0.3,-0.98501,5e-05,0.96848]
[1778627470904,32.6,80665.9,0.3,-0.98495,5e-05,0.97216]
[1778627473316,32.6,80665.42,0.3,-0.98497,5e-05,0.97094]
[1778627473342,32.6,80665.42,0.3,-0.98497,5e-05,0.97094]
[1778627475312,32.6,80665.93,0.3,-0.98494,5e-05,0.97223]
[1778627480974,32.6,80665.79,0.3,-0.98495,5e-05,0.97188]
[1778627481377,32.6,80665.79,0.3,-0.98495,5e-05,0.97188]
[1778627481559,32.6,80665.79,0.3,-0.98495,5e-05,0.97188]
[1778627481659,32.6,80665.79,0.3,-0.98495,5e-05,0.97188]
[1778627488933,32.6,80665.57,0.3,-0.98496,5e-05,0.97132]
[1778627489310,32.6,80666.62,0.3,-0.98491,5e-05,0.97399]
[1778627491050,32.6,80667.49,0.3,-0.98487,5e-05,0.9762]
[1778627491832,32.6,80667.49,0.3,-0.98487,5e-05,0.9762]
[1778627491842,32.6,80667.71,0.3,-0.98494,5e-05,0.97149]
[1778627492060,32.6,80667.71,0.3,-0.98494,5e-05,0.97149]
[1778627492250,32.6,80667.71,0.3,-0.98494,5e-05,0.97149]
[1778627492264,32.6,80667.71,0.3,-0.98494,5e-05,0.97149]
[1778627492806,32.6,80667.71,0.3,-0.98494,5e-05,0.97149]
[1778627498947,32.6,80667.96,0.3,-0.98493,5e-05,0.97212]
[1778627503096,32.6,80667.76,0.3,-0.98494,5e-05,0.97162]
[1778627503148,32.6,80667.76,0.3,-0.98494,5e-05,0.97162]
[1778627503314,32.6,80667.76,0.3,-0.98494,5e-05,0.97162]
[1778627508974,32.6,80667.25,0.3,-0.98496,5e-05,0.97032]
[1778627510354,32.6,80667.84,0.3,-0.98494,5e-05,0.97182]
[1778627510405,32.6,80667.84,0.3,-0.98494,5e-05,0.97182]
[1778627510559,32.6,80667.84,0.3,-0.98494,5e-05,0.97182]
[1778627510588,32.6,80667.21,0.3,-0.98496,5e-05,0.97022]
[1778627516226,32.6,80667.26,0.3,-0.98496,5e-05,0.97035]
[1778627521261,32.6,80667.0,0.3,-0.98497,5e-05,0.96969]
[1778627523181,32.6,80667.71,0.3,-0.98494,5e-05,0.97149]
[1778627523232,32.6,80667.71,0.3,-0.98494,5e-05,0.97149]
[1778627523308,32.6,80667.71,0.3,-0.98494,5e-05,0.97149]
[1778627523348,32.6,80666.91,0.3,-0.98498,5e-05,0.96946]
[1778627525417,32.6,80666.91,0.3,-0.98498,5e-05,0.96946]
[1778627525557,32.6,80666.91,0.3,-0.98498,5e-05,0.96946]
[1778627525658,32.6,80666.77,0.3,-0.98498,5e-05,0.9691]
[1778627528946,32.6,80666.75,0.3,-0.98499,5e-05,0.96905]
[1778627533586,32.6,80666.71,0.3,-0.98499,5e-05,0.96895]
[1778627533637,32.6,80666.71,0.3,-0.98499,5e-05,0.96895]
[1778627535310,32.6,80666.71,0.3,-0.98499,5e-05,0.96895]
[1778627540086,32.6,80666.74,0.3,-0.98499,5e-05,0.96903]
[1778627540488,32.6,80666.74,0.3,-0.98499,5e-05,0.96903]
[1778627541313,32.6,80666.74,0.3,-0.98499,5e-05,0.96903]
[1778627541337,32.6,80666.74,0.3,-0.98499,5e-05,0.96903]
[1778627541388,32.6,80666.74,0.3,-0.98499,5e-05,0.96903]
[1778627541559,32.6,80666.74,0.3,-0.98499,5e-05,0.96903]
[1778627541658,32.6,80667.61,0.3,-0.98495,5e-05,0.97124]
[1778627545015,32.6,80666.86,0.3,-0.98498,5e-05,0.96933]
[1778627545313,32.6,80666.85,0.3,-0.98498,5e-05,0.96931]
[1778627545337,32.6,80666.85,0.3,-0.98498,5e-05,0.96931]
[1778627545394,32.6,80666.85,0.3,-0.98498,5e-05,0.96931]
[1778627545564,32.6,80666.85,0.3,-0.98498,5e-05,0.96931]
[1778627545597,32.6,80666.48,0.3,-0.985,5e-05,0.96837]
[1778627547310,32.6,80666.49,0.3,-0.985,5e-05,0.9684]
[1778627548929,32.6,80666.86,0.3,-0.98498,5e-05,0.96933]
[1778627549312,32.6,80667.57,0.3,-0.98495,5e-05,0.97113]
[1778627551917,32.6,80667.61,0.3,-0.98495,5e-05,0.97124]
[1778627551944,32.6,80667.61,0.3,-0.98502,5e-05,0.96597]
[1778627553930,32.6,80667.61,0.3,-0.98502,5e-05,0.96597]
[1778627556572,32.6,80668.22,0.3,-0.985,5e-05,0.96752]
[1778627556624,32.6,80668.22,0.3,-0.985,5e-05,0.96752]
[1778627556812,32.6,80668.22,0.3,-0.985,5e-05,0.96752]
[1778627556859,32.6,80668.15,0.3,-0.985,5e-05,0.96734]
[1778627557848,32.6,80668.15,0.3,-0.985,5e-05,0.96734]
[1778627559313,32.6,80668.15,0.3,-0.985,5e-05,0.96734]
[1778627563558,32.6,80669.43,0.3,-0.98494,5e-05,0.97059]
[1778627563636,32.6,80678.22,0.3,-0.98454,5e-05,0.99311]
[1778627564565,32.6,80687.47,0.3,-0.9841,5e-05,1.01726]
[1778627565571,32.6,80690.47,0.3,-0.98396,5e-05,1.02519]
[1778627566456,32.6,80690.47,0.3,-0.98396,5e-05,1.02519]
[1778627566507,32.6,80690.47,0.3,-0.98396,5e-05,1.02519]
[1778627566558,32.6,80690.47,0.3,-0.98396,5e-05,1.02519]
[1778627566578,32.6,80690.15,0.3,-0.98397,5e-05,1.02434]
[1778627568977,32.6,80690.04,0.3,-0.98398,5e-05,1.02405]
[1778627569315,32.6,80689.34,0.3,-0.98401,5e-05,1.02219]
[1778627574634,32.6,80690.75,0.3,-0.98394,5e-05,1.02593]
[1778627575820,32.6,80690.75,0.3,-0.98394,5e-05,1.02593]
[1778627576380,32.6,80690.67,0.3,-0.98395,5e-05,1.02572]
[1778627576421,32.6,80690.67,0.3,-0.98395,5e-05,1.02572]
[1778627576561,32.6,80690.67,0.3,-0.98395,5e-05,1.02572]
[1778627576662,32.6,80690.67,0.3,-0.98395,5e-05,1.02572]
[1778627577314,32.6,80690.67,0.3,-0.98395,5e-05,1.02572]
[1778627582691,32.6,80691.14,0.3,-0.98392,5e-05,1.02696]
[1778627584172,32.6,80691.08,0.3,-0.98393,5e-05,1.0268]
[1778627584308,32.6,80691.08,0.3,-0.98393,5e-05,1.0268]
[1778627584409,32.6,80691.08,0.3,-0.98393,5e-05,1.0268]
[1778627588935,32.6,80691.08,0.3,-0.98393,5e-05,1.0268]
[1778627591314,32.6,80691.05,0.3,-0.98393,5e-05,1.02672]
[1778627591797,32.6,80691.05,0.3,-0.98393,5e-05,1.02672]
[1778627595313,32.6,80691.08,0.3,-0.98393,5e-05,1.0268]
[1778627595782,32.6,80686.7,0.3,-0.98414,5e-05,1.01523]
[1778627596789,32.6,80683.71,0.3,-0.98428,5e-05,1.00739]
[1778627597462,32.6,80683.71,0.3,-0.98428,5e-05,1.00739]
[1778627597514,32.6,80683.71,0.3,-0.98428,5e-05,1.00739]
[1778627597559,32.6,80683.71,0.3,-0.98428,5e-05,1.00739]
[1778627597796,32.6,80683.37,0.3,-0.98429,5e-05,1.0065]
[1778627599810,32.6,80681.05,0.3,-0.9844,5e-05,1.00045]
[1778627603283,32.6,80681.74,0.3,-0.98437,5e-05,1.00225]
[1778627603308,32.6,80681.74,0.3,-0.98437,5e-05,1.00225]
[1778627603335,32.6,80681.74,0.3,-0.98437,5e-05,1.00225]
[1778627603838,32.6,80680.94,0.3,-0.98441,5e-05,1.00017]
[1778627605788,32.6,80680.93,0.3,-0.98441,5e-05,1.00014]
[1778627605853,32.6,80678.17,0.3,-0.98454,5e-05,0.99298]
[1778627607015,32.6,80678.17,0.3,-0.98454,5e-05,0.99298]
[1778627607060,32.6,80678.17,0.3,-0.98454,5e-05,0.99298]
[1778627606859,32.6,80671.16,0.3,-0.98486,5e-05,0.97499]
[1778627607866,32.6,80668.48,0.3,-0.98498,5e-05,0.96818]
[1778627609880,32.6,80666.98,0.3,-0.98505,5e-05,0.96438]
[1778627610120,32.6,80666.98,0.3,-0.98505,5e-05,0.96438]
[1778627610328,32.6,80666.98,0.3,-0.98505,5e-05,0.96438]
[1778627610522,32.6,80666.98,0.3,-0.98505,5e-05,0.96438]
[1778627610573,32.6,80666.98,0.3,-0.98505,5e-05,0.96438]
[1778627610833,32.6,80666.98,0.3,-0.98505,5e-05,0.96438]
[1778627610890,32.6,80664.23,0.3,-0.98518,5e-05,0.95745]
[1778627611146,32.6,80664.23,0.3,-0.98518,5e-05,0.95745]
[1778627611899,32.6,80641.27,0.3,-0.98625,4e-05,0.8961]
[1778627612906,32.6,80633.57,0.3,-0.98658,4e-05,0.87787]
[1778627613534,32.6,80633.57,0.3,-0.98658,4e-05,0.87787]
[1778627613913,32.6,80628.2,0.3,-0.9868,4e-05,0.86534]
[1778627614920,32.6,80625.64,0.3,-0.9869,4e-05,0.85941]
[1778627615238,32.6,80625.64,0.3,-0.9869,4e-05,0.85941]
[1778627615929,32.6,80615.2,0.3,-0.98732,4e-05,0.83558]
[1778627616936,32.6,80611.72,0.3,-0.98746,4e-05,0.82775]
[1778627617943,32.6,80609.76,0.3,-0.98753,4e-05,0.82337]
[1778627622006,32.6,80609.26,0.3,-0.98755,4e-05,0.82225]
[1778627622063,32.6,80609.26,0.3,-0.98755,4e-05,0.82225]
[1778627622107,32.6,80608.81,0.3,-0.98757,4e-05,0.82125]
[1778627623985,32.6,80605.52,0.3,-0.9877,4e-05,0.81395]
[1778627625123,32.6,80605.52,0.3,-0.9877,4e-05,0.81395]
[1778627624993,32.6,80603.0,0.3,-0.98779,4e-05,0.8084]
[1778627625409,32.6,80603.0,0.3,-0.98779,4e-05,0.8084]
[1778627625559,32.6,80603.0,0.3,-0.98779,4e-05,0.8084]
[1778627631035,32.6,80602.9,0.3,-0.9878,4e-05,0.80818]
[1778627632334,32.6,80603.57,0.3,-0.98777,4e-05,0.80965]
[1778627632558,32.6,80603.57,0.3,-0.98777,4e-05,0.80965]
[1778627633049,32.6,80603.03,0.3,-0.98779,4e-05,0.80846]
[1778627635097,32.6,80603.01,0.3,-0.98779,4e-05,0.80842]
[1778627635570,32.6,80602.02,0.3,-0.98783,4e-05,0.80624]
[1778627647149,32.6,80580.25,0.3,-0.98863,4e-05,0.7596]
[1778627648156,32.6,80567.36,0.3,-0.98909,3e-05,0.73302]
[1778627649163,32.6,80567.87,0.3,-0.98907,3e-05,0.73406]
[1778627650593,32.6,80567.87,0.3,-0.98907,3e-05,0.73406]
[1778627650682,32.6,80569.72,0.3,-0.98901,3e-05,0.73783]
[1778627651177,32.6,80576.19,0.3,-0.98878,4e-05,0.75115]
[1778627655366,32.6,80575.44,0.3,-0.9888,4e-05,0.74959]
[1778627655560,32.6,80575.44,0.3,-0.9888,4e-05,0.74959]
[1778627655659,32.6,80574.81,0.3,-0.98883,4e-05,0.74829]
[1778627663262,32.6,80575.67,0.3,-0.9888,4e-05,0.75007]
[1778627668297,32.6,80575.64,0.3,-0.9888,4e-05,0.75001]
[1778627670098,32.6,80575.64,0.3,-0.9888,4e-05,0.75001]
[1778627670616,32.6,80575.64,0.3,-0.9888,4e-05,0.75001]
[1778627674339,32.6,80575.01,0.3,-0.98888,4e-05,0.74427]
[1778627676419,32.6,80574.99,0.3,-0.98888,4e-05,0.74423]
[1778627676560,32.6,80574.99,0.3,-0.98888,4e-05,0.74423]
[1778627676574,32.6,80574.68,0.3,-0.9889,4e-05,0.74359]
[1778627679015,32.6,80574.68,0.3,-0.9889,4e-05,0.74359]
[1778627680814,32.6,80574.85,0.3,-0.98889,4e-05,0.74394]
[1778627684940,32.6,80575.42,0.3,-0.98887,4e-05,0.74511]
[1778627684955,32.6,80577.84,0.3,-0.98878,4e-05,0.75011]
[1778627685865,32.6,80577.84,0.3,-0.98878,4e-05,0.75011]
[1778627685945,32.6,80577.84,0.3,-0.98878,4e-05,0.75011]
[1778627686000,32.6,80577.84,0.3,-0.98878,4e-05,0.75011]
[1778627686061,32.6,80577.84,0.3,-0.98878,4e-05,0.75011]
[1778627686182,32.6,80577.84,0.3,-0.98878,4e-05,0.75011]
[1778627686144,32.6,80581.03,0.3,-0.98867,4e-05,0.75675]
[1778627686423,32.6,80584.79,0.3,-0.98853,4e-05,0.76463]
[1778627688816,32.6,80584.82,0.3,-0.98853,4e-05,0.76469]
[1778627689312,32.6,80584.82,0.3,-0.98853,4e-05,0.76469]
[1778627692810,32.6,80585.06,0.3,-0.98852,4e-05,0.76519]
[1778627692908,32.6,80585.06,0.3,-0.98852,4e-05,0.76519]
[1778627694814,32.6,80585.06,0.3,-0.98852,4e-05,0.76519]
[1778627695273,32.6,80585.83,0.3,-0.9885,4e-05,0.76682]
[1778627695491,32.6,80588.09,0.3,-0.98841,4e-05,0.7716]
[1778627696498,32.6,80592.53,0.3,-0.98825,4e-05,0.78105]
[1778627697303,32.6,80592.53,0.3,-0.98825,4e-05,0.78105]
[1778627697415,32.6,80592.53,0.3,-0.98825,4e-05,0.78105]
[1778627697558,32.6,80592.53,0.3,-0.98825,4e-05,0.78105]
[1778627697573,32.6,80592.53,0.3,-0.98825,4e-05,0.78105]
[1778627697626,32.6,80592.53,0.3,-0.98825,4e-05,0.78105]
[1778627697808,32.6,80592.53,0.3,-0.98825,4e-05,0.78105]
[1778627697909,32.6,80596.0,0.3,-0.98812,4e-05,0.78851]
[1778627700808,32.6,80597.0,0.3,-0.98809,4e-05,0.79067]
[1778627700885,32.6,80597.0,0.3,-0.98809,4e-05,0.79067]
[1778627703911,32.6,80597.06,0.3,-0.98808,4e-05,0.7908]
[1778627704060,32.6,80597.06,0.3,-0.98808,4e-05,0.7908]
[1778627704071,32.6,80597.06,0.3,-0.98808,4e-05,0.7908]
[1778627704075,32.6,80592.1,0.3,-0.98827,4e-05,0.78013]
[1778627704722,32.6,80592.1,0.3,-0.98827,4e-05,0.78013]
[1778627704808,32.6,80592.1,0.3,-0.98827,4e-05,0.78013]
[1778627704817,32.6,80586.93,0.3,-0.98846,4e-05,0.76914]
[1778627705561,32.6,80589.32,0.3,-0.98837,4e-05,0.77421]
[1778627710596,32.6,80587.8,0.3,-0.98843,4e-05,0.77098]
[1778627715631,32.6,80587.49,0.3,-0.98844,4e-05,0.77032]
[1778627716638,32.6,80588.8,0.3,-0.98839,4e-05,0.7731]
[1778627717650,32.6,80594.88,0.3,-0.98816,4e-05,0.7861]
[1778627718492,32.6,80594.88,0.3,-0.98816,4e-05,0.7861]
[1778627718559,32.6,80594.88,0.3,-0.98816,4e-05,0.7861]
[1778627718657,32.6,80598.74,0.3,-0.98802,4e-05,0.79444]
[1778627719664,32.6,80602.45,0.3,-0.98788,4e-05,0.80252]
[1778627720671,32.6,80603.81,0.3,-0.98783,4e-05,0.8055]
[1778627728732,32.6,80601.46,0.3,-0.98792,4e-05,0.80036]
[1778627729739,32.6,80598.22,0.3,-0.98804,4e-05,0.79331]
[1778627730746,32.6,80596.71,0.3,-0.9881,4e-05,0.79004]
[1778627735783,32.6,80596.52,0.3,-0.98817,4e-05,0.78502]
[1778627737795,32.6,80595.09,0.3,-0.98822,4e-05,0.78195]
[1778627739809,32.6,80596.8,0.3,-0.98816,4e-05,0.78563]
[1778627745851,32.6,80599.31,0.3,-0.98807,4e-05,0.79104]
[1778627746858,32.6,80600.97,0.3,-0.988,4e-05,0.79464]
[1778627751893,32.6,80602.62,0.3,-0.98794,4e-05,0.79823]
[1778627752900,32.6,80603.96,0.3,-0.98789,4e-05,0.80116]
[1778627754020,32.6,80603.96,0.3,-0.98789,4e-05,0.80116]
[1778627754914,32.6,80605.85,0.3,-0.98782,4e-05,0.8053]
[1778627755921,32.6,80601.23,0.3,-0.98799,4e-05,0.79521]
[1778627756760,32.6,80601.23,0.3,-0.98799,4e-05,0.79521]
[1778627756928,32.6,80596.6,0.3,-0.98817,4e-05,0.7852]
[1778627760956,32.6,80598.48,0.3,-0.9881,4e-05,0.78925]
[1778627765991,32.6,80598.59,0.3,-0.98809,4e-05,0.78949]
[1778627766998,32.6,80601.48,0.3,-0.98798,4e-05,0.79575]
[1778627769012,32.6,80603.63,0.3,-0.9879,4e-05,0.80044]
[1778627774011,32.6,80603.92,0.3,-0.98789,4e-05,0.80107]
[1778627774814,32.6,80603.99,0.3,-0.98789,4e-05,0.80122]
[1778627775000,32.6,80603.99,0.3,-0.98789,4e-05,0.80122]
[1778627778075,32.6,80600.59,0.3,-0.98802,4e-05,0.79382]
[1778627778964,32.6,80600.59,0.3,-0.98802,4e-05,0.79382]
[1778627779059,32.6,80600.59,0.3,-0.98802,4e-05,0.79382]
[1778627779068,32.6,80600.59,0.3,-0.98802,4e-05,0.79382]
[1778627779134,32.6,80600.59,0.3,-0.98802,4e-05,0.79382]
[1778627779144,32.6,80597.54,0.3,-0.98813,4e-05,0.78722]
[1778627779312,32.6,80597.54,0.3,-0.98813,4e-05,0.78722]
[1778627779321,32.6,80597.54,0.3,-0.98813,4e-05,0.78722]
[1778627783110,32.6,80598.08,0.3,-0.98811,4e-05,0.78838]
[1778627784809,32.6,80598.08,0.3,-0.98811,4e-05,0.78838]
[1778627784923,32.6,80598.08,0.3,-0.98811,4e-05,0.78838]
[1778627785371,32.6,80597.12,0.3,-0.98815,4e-05,0.78632]
[1778627785558,32.6,80597.12,0.3,-0.98815,4e-05,0.78632]
[1778627785657,32.6,80597.12,0.3,-0.98815,4e-05,0.78632]
[1778627788809,32.6,80597.03,0.3,-0.98815,4e-05,0.78612]
[1778627790817,32.6,80597.94,0.3,-0.98812,4e-05,0.78808]
[1778627790974,32.6,80597.94,0.3,-0.98812,4e-05,0.78808]
[1778627791166,32.6,80601.04,0.3,-0.98807,4e-05,0.79016]
[1778627791593,32.6,80601.04,0.3,-0.98807,4e-05,0.79016]
[1778627791807,32.6,80601.04,0.3,-0.98807,4e-05,0.79016]
[1778627792173,32.6,80602.54,0.3,-0.98801,4e-05,0.79341]
[1778627792812,32.6,80602.54,0.3,-0.98801,4e-05,0.79341]
[1778627792912,32.6,80602.54,0.3,-0.98801,4e-05,0.79341]
[1778627793180,32.6,80601.21,0.3,-0.98806,4e-05,0.79053]
[1778627796201,32.6,80602.33,0.3,-0.98802,4e-05,0.79295]
[1778627796810,32.6,80602.33,0.3,-0.98802,4e-05,0.79295]
[1778627797399,32.6,80602.37,0.3,-0.98802,4e-05,0.79304]
[1778627798811,32.6,80602.4,0.3,-0.98802,4e-05,0.79311]
[1778627798818,32.6,80602.4,0.3,-0.98802,4e-05,0.79311]
[1778627799026,32.6,80602.4,0.3,-0.98802,4e-05,0.79311]
[1778627800611,32.6,80603.4,0.3,-0.98798,4e-05,0.79528]
[1778627800808,32.6,80603.4,0.3,-0.98798,4e-05,0.79528]
[1778627801236,32.6,80607.09,0.3,-0.98784,4e-05,0.80334]
[1778627802243,32.6,80608.83,0.3,-0.98777,4e-05,0.80716]
[1778627802675,32.6,80608.83,0.3,-0.98777,4e-05,0.80716]
[1778627802748,32.6,80608.83,0.3,-0.98777,4e-05,0.80716]
[1778627802812,32.6,80608.83,0.3,-0.98777,4e-05,0.80716]
[1778627802987,32.6,80608.83,0.3,-0.98777,4e-05,0.80716]
[1778627804811,32.6,80608.41,0.3,-0.98779,4e-05,0.80624]
[1778627807281,32.6,80606.82,0.3,-0.98785,4e-05,0.80274]
[1778627808812,32.6,80607.25,0.3,-0.98783,4e-05,0.80369]
[1778627808898,32.6,80607.25,0.3,-0.98783,4e-05,0.80369]
[1778627808970,32.6,80607.25,0.3,-0.98783,4e-05,0.80369]
[1778627810638,32.6,80607.05,0.3,-0.98784,4e-05,0.80325]
[1778627812815,32.6,80607.78,0.3,-0.98781,4e-05,0.80485]
[1778627813243,32.6,80607.78,0.3,-0.98781,4e-05,0.80485]
[1778627815107,32.6,80607.78,0.3,-0.98781,4e-05,0.80485]
[1778627815619,32.6,80607.64,0.3,-0.98782,4e-05,0.80454]
[1778627816810,32.6,80607.59,0.3,-0.98782,4e-05,0.80443]
[1778627818611,32.6,80607.64,0.3,-0.98782,4e-05,0.80454]
[1778627820112,32.6,80607.64,0.3,-0.98782,4e-05,0.80454]
[1778627820567,32.6,80607.64,0.3,-0.98782,4e-05,0.80454]
[1778627820809,32.6,80607.64,0.3,-0.98782,4e-05,0.80454]
[1778627820975,32.6,80607.64,0.3,-0.98782,4e-05,0.80454]
[1778627824813,32.6,80607.93,0.3,-0.98781,4e-05,0.80518]
[1778627824911,32.6,80607.93,0.3,-0.98781,4e-05,0.80518]
[1778627830095,32.6,80607.89,0.3,-0.98781,4e-05,0.80509]
[1778627830307,32.6,80607.89,0.3,-0.98781,4e-05,0.80509]
[1778627830316,32.6,80607.89,0.3,-0.98781,4e-05,0.80509]
[1778627830442,32.6,80606.2,0.3,-0.98787,4e-05,0.80139]
[1778627831449,32.6,80603.62,0.3,-0.98797,4e-05,0.79576]
[1778627834171,32.6,80603.1,0.3,-0.98799,4e-05,0.79463]
[1778627834308,32.6,80603.1,0.3,-0.98799,4e-05,0.79463]
[1778627834332,32.6,80602.61,0.3,-0.98801,4e-05,0.79356]
[1778627836484,32.6,80600.57,0.3,-0.98809,4e-05,0.78914]
[1778627839029,32.6,80600.91,0.3,-0.98807,4e-05,0.78988]
[1778627840815,32.6,80601.47,0.3,-0.98805,4e-05,0.79109]
[1778627846622,32.6,80601.49,0.3,-0.98805,4e-05,0.79113]
[1778627850214,32.6,80601.49,0.3,-0.98805,4e-05,0.79113]
[1778627850308,32.6,80601.49,0.3,-0.98805,4e-05,0.79113]
[1778627850319,32.6,80601.49,0.3,-0.98805,4e-05,0.79113]
[1778627850215,32.6,80606.47,0.3,-0.98786,4e-05,0.80198]
[1778627850582,32.6,80609.93,0.3,-0.98773,4e-05,0.80958]
[1778627851589,32.6,80613.34,0.3,-0.98767,4e-05,0.8124]
[1778627852751,32.6,80613.34,0.3,-0.98767,4e-05,0.8124]
[1778627852812,32.6,80613.34,0.3,-0.98767,4e-05,0.8124]
[1778627852927,32.6,80613.34,0.3,-0.98767,4e-05,0.8124]
[1778627853003,32.6,80613.84,0.3,-0.98765,4e-05,0.81351]
[1778627855118,32.6,80614.07,0.3,-0.98764,4e-05,0.81402]
[1778627855650,32.6,80614.4,0.3,-0.98763,4e-05,0.81475]
[1778627856808,32.6,80614.39,0.3,-0.98763,4e-05,0.81473]
[1778627856893,32.6,80614.39,0.3,-0.98763,4e-05,0.81473]
[1778627858809,32.6,80614.34,0.3,-0.98763,4e-05,0.81462]
[1778627859095,32.6,80614.34,0.3,-0.98763,4e-05,0.81462]
[1778627862745,32.6,80617.42,0.3,-0.98751,4e-05,0.82148]
[1778627862818,32.6,80617.42,0.3,-0.98751,4e-05,0.82148]
[1778627862928,32.6,80617.42,0.3,-0.98751,4e-05,0.82148]
[1778627863029,32.6,80617.46,0.3,-0.98751,4e-05,0.82157]
[1778627865139,32.6,80618.26,0.3,-0.98748,4e-05,0.82336]
[1778627865644,32.6,80618.6,0.3,-0.98746,4e-05,0.82412]
[1778627866809,32.6,80618.73,0.3,-0.98746,4e-05,0.82441]
[1778627867777,32.6,80618.73,0.3,-0.98746,4e-05,0.82441]
[1778627868811,32.6,80618.73,0.3,-0.98746,4e-05,0.82441]
[1778627868942,32.6,80618.73,0.3,-0.98746,4e-05,0.82441]
[1778627871729,32.6,80620.53,0.3,-0.98739,4e-05,0.82845]
[1778627872640,32.6,80620.53,0.3,-0.98739,4e-05,0.82845]
[1778627872753,32.6,80620.53,0.3,-0.98739,4e-05,0.82845]
[1778627872811,32.6,80620.53,0.3,-0.98739,4e-05,0.82845]
[1778627873135,32.6,80620.53,0.3,-0.98739,4e-05,0.82845]
[1778627873308,32.6,80620.53,0.3,-0.98739,4e-05,0.82845]
[1778627873232,32.6,80619.83,0.3,-0.98742,4e-05,0.82687]
[1778627874057,32.6,80619.83,0.3,-0.98742,4e-05,0.82687]
[1778627875762,32.6,80618.92,0.3,-0.98745,4e-05,0.82483]
[1778627875841,32.6,80618.92,0.3,-0.98745,4e-05,0.82483]
[1778627876017,32.6,80618.92,0.3,-0.98745,4e-05,0.82483]
[1778627876029,32.6,80615.08,0.3,-0.9876,4e-05,0.81626]
[1778627876764,32.6,80604.13,0.3,-0.98802,4e-05,0.79222]
[1778627877771,32.6,80603.0,0.3,-0.98806,4e-05,0.78977]
[1778627878653,32.6,80603.0,0.3,-0.98806,4e-05,0.78977]
[1778627878813,32.6,80603.0,0.3,-0.98806,4e-05,0.78977]
[1778627878884,32.6,80602.98,0.3,-0.98806,4e-05,0.78973]
[1778627880101,32.6,80602.98,0.3,-0.98806,4e-05,0.78973]
[1778627885001,32.6,80602.56,0.3,-0.98808,4e-05,0.78882]
[1778627885211,32.6,80602.56,0.3,-0.98808,4e-05,0.78882]
[1778627885827,32.6,80598.04,0.3,-0.98825,4e-05,0.77909]
[1778627889375,32.6,80598.99,0.3,-0.98821,4e-05,0.78113]
[1778627889559,32.6,80597.67,0.3,-0.98826,4e-05,0.7783]
[1778627889856,32.6,80597.08,0.3,-0.98828,4e-05,0.77704]
[1778627894891,32.6,80597.51,0.3,-0.98827,4e-05,0.77796]
[1778627900952,32.6,80598.01,0.3,-0.98825,4e-05,0.77903]
[1778627901059,32.6,80598.01,0.3,-0.98825,4e-05,0.77903]
[1778627901143,32.6,80591.82,0.3,-0.98848,4e-05,0.76587]
[1778627901940,32.6,80588.87,0.3,-0.98858,4e-05,0.75966]
[1778627904961,32.6,80586.94,0.3,-0.98865,4e-05,0.75562]
[1778627909996,32.6,80586.21,0.3,-0.98868,4e-05,0.75409]
[1778627911003,32.6,80588.31,0.3,-0.98867,4e-05,0.75398]
[1778627917049,32.6,80588.88,0.3,-0.98865,4e-05,0.75517]
[1778627924100,32.6,80589.27,0.3,-0.98863,4e-05,0.75598]
[1778627929079,32.6,80588.48,0.3,-0.98866,4e-05,0.75433]
[1778627930818,32.6,80587.6,0.3,-0.98869,4e-05,0.7525]
[1778627931151,32.6,80584.69,0.3,-0.9888,4e-05,0.74645]
[1778627936170,32.6,80585.31,0.3,-0.98878,4e-05,0.74774]
[1778627937193,32.6,80587.2,0.3,-0.98871,4e-05,0.75166]
[1778627937878,32.6,80587.2,0.3,-0.98871,4e-05,0.75166]
[1778627937893,32.6,80587.2,0.3,-0.98871,4e-05,0.75166]
[1778627938061,32.6,80587.2,0.3,-0.98871,4e-05,0.75166]
[1778627938240,32.6,80587.2,0.3,-0.98871,4e-05,0.75166]
[1778627938283,32.6,80587.2,0.3,-0.98871,4e-05,0.75166]
[1778627938311,32.6,80587.2,0.3,-0.98871,4e-05,0.75166]
[1778627938341,32.6,80588.56,0.3,-0.98866,4e-05,0.7545]
[1778627940809,32.6,80588.46,0.3,-0.98866,4e-05,0.75429]
[1778627940998,32.6,80588.46,0.3,-0.98866,4e-05,0.75429]
[1778627944810,32.6,80588.24,0.3,-0.98867,4e-05,0.75383]
[1778627945324,32.6,80588.24,0.3,-0.98867,4e-05,0.75383]
[1778627948811,32.6,80587.93,0.3,-0.98868,4e-05,0.75319]
[1778627949418,32.6,80587.93,0.3,-0.98868,4e-05,0.75319]
[1778627950297,32.6,80587.93,0.3,-0.98868,4e-05,0.75319]
[1778627950309,32.6,80587.93,0.3,-0.98868,4e-05,0.75319]
[1778627950820,32.6,80588.28,0.3,-0.98867,4e-05,0.75392]
[1778627951849,32.6,80588.6,0.3,-0.98866,4e-05,0.75458]
[1778627952061,32.6,80588.6,0.3,-0.98866,4e-05,0.75458]
[1778627952299,32.6,80588.14,0.3,-0.98868,4e-05,0.75362]
[1778627952814,32.6,80588.14,0.3,-0.98868,4e-05,0.75362]
[1778627952954,32.6,80588.14,0.3,-0.98868,4e-05,0.75362]
[1778627956808,32.6,80588.19,0.3,-0.98867,4e-05,0.75373]
[1778627957341,32.6,80588.19,0.3,-0.98867,4e-05,0.75373]
[1778627959085,32.6,80588.19,0.3,-0.98867,4e-05,0.75373]
[1778627960355,32.6,80591.0,0.3,-0.98857,4e-05,0.75961]
[1778627960635,32.6,80591.0,0.3,-0.98857,4e-05,0.75961]
[1778627960787,32.6,80591.0,0.3,-0.98857,4e-05,0.75961]
[1778627960808,32.6,80591.0,0.3,-0.98857,4e-05,0.75961]
[1778627961362,32.6,80593.46,0.3,-0.98848,4e-05,0.76479]
[1778627961676,32.6,80593.46,0.3,-0.98848,4e-05,0.76479]
[1778627961810,32.6,80593.46,0.3,-0.98848,4e-05,0.76479]
[1778627962369,32.6,80593.66,0.3,-0.98848,4e-05,0.76521]
[1778627967404,32.6,80593.61,0.3,-0.98848,4e-05,0.7651]
[1778627971432,32.6,80593.04,0.3,-0.98856,4e-05,0.75937]
[1778627976467,32.6,80594.31,0.3,-0.98852,4e-05,0.76204]
[1778627980122,32.6,80594.01,0.3,-0.98853,4e-05,0.76141]
[1778627980562,32.6,80594.01,0.3,-0.98853,4e-05,0.76141]
[1778627984094,32.6,80594.01,0.3,-0.98853,4e-05,0.76141]
[1778627987547,32.6,80598.14,0.3,-0.98838,4e-05,0.77014]
[1778627988562,32.6,80598.14,0.3,-0.98838,4e-05,0.77014]
[1778627988646,32.6,80607.31,0.3,-0.98804,4e-05,0.78982]
[1778627989778,32.6,80607.31,0.3,-0.98804,4e-05,0.78982]
[1778627989879,32.6,80611.5,0.3,-0.98788,4e-05,0.79894]
[1778627991437,32.6,80611.5,0.3,-0.98788,4e-05,0.79894]
[1778627995121,32.6,80610.4,0.3,-0.98792,4e-05,0.79654]
[1778627995564,32.6,80610.83,0.3,-0.9879,4e-05,0.79748]
[1778627995569,32.6,80610.83,0.3,-0.9879,4e-05,0.79748]
[1778627997562,32.6,80611.43,0.3,-0.98788,4e-05,0.79879]
[1778627999037,32.6,80611.59,0.3,-0.98787,4e-05,0.79914]
[1778627999568,32.6,80611.63,0.3,-0.98787,4e-05,0.79923]
[1778627999945,32.6,80611.63,0.3,-0.98787,4e-05,0.79923]
[1778628001612,32.6,80611.63,0.3,-0.98787,4e-05,0.79923]
[1778628001811,32.6,80611.63,0.3,-0.98787,4e-05,0.79923]
[1778628001911,32.6,80610.86,0.3,-0.9879,4e-05,0.79755]
[1778628005117,32.6,80611.48,0.3,-0.98788,4e-05,0.7989]
[1778628005723,32.6,80611.64,0.3,-0.98787,4e-05,0.79925]
[1778628005825,32.6,80611.64,0.3,-0.98787,4e-05,0.79925]
[1778628006063,32.6,80611.64,0.3,-0.98787,4e-05,0.79925]
[1778628006130,32.6,80609.92,0.3,-0.98794,4e-05,0.79549]
[1778628006729,32.6,80609.92,0.3,-0.98794,4e-05,0.79549]
[1778628009560,32.6,80608.17,0.3,-0.988,4e-05,0.79169]
[1778628010346,32.6,80608.17,0.3,-0.988,4e-05,0.79169]
[1778628013564,32.6,80607.96,0.3,-0.98801,4e-05,0.79123]
[1778628014116,32.6,80607.96,0.3,-0.98801,4e-05,0.79123]
[1778628015094,32.6,80607.96,0.3,-0.98801,4e-05,0.79123]
[1778628015312,32.6,80607.96,0.3,-0.98801,4e-05,0.79123]
[1778628015488,32.6,80607.96,0.3,-0.98801,4e-05,0.79123]
[1778628017559,32.6,80608.9,0.3,-0.98798,4e-05,0.79327]
[1778628017569,32.6,80608.9,0.3,-0.98798,4e-05,0.79327]
[1778628017693,32.6,80608.9,0.3,-0.98798,4e-05,0.79327]
[1778628017810,32.6,80608.9,0.3,-0.98798,4e-05,0.79327]
[1778628017910,32.6,80608.36,0.3,-0.988,4e-05,0.7921]
[1778628019563,32.6,80608.34,0.3,-0.988,4e-05,0.79206]
[1778628020303,32.6,80608.34,0.3,-0.988,4e-05,0.79206]
[1778628021561,32.6,80607.85,0.3,-0.98802,4e-05,0.79099]
[1778628021803,32.6,80607.85,0.3,-0.98802,4e-05,0.79099]
[1778628023560,32.6,80607.91,0.3,-0.98801,4e-05,0.79112]
[1778628023999,32.6,80607.91,0.3,-0.98801,4e-05,0.79112]
[1778628029199,32.6,80607.86,0.3,-0.98802,4e-05,0.79101]
[1778628029213,32.6,80607.86,0.3,-0.98802,4e-05,0.79101]
[1778628029308,32.6,80607.86,0.3,-0.98802,4e-05,0.79101]
[1778628029842,32.6,80605.47,0.3,-0.98811,4e-05,0.78584]
[1778628030849,32.6,80600.23,0.3,-0.9883,4e-05,0.77459]
[1778628031843,32.6,80600.23,0.3,-0.9883,4e-05,0.77459]
[1778628032060,32.6,80600.23,0.3,-0.9883,4e-05,0.77459]
[1778628032098,32.6,80599.55,0.3,-0.98839,4e-05,0.76856]
[1778628034130,32.6,80598.75,0.3,-0.98842,4e-05,0.76687]
[1778628036873,32.6,80598.46,0.3,-0.98843,4e-05,0.76625]
[1778628036891,32.6,80602.48,0.3,-0.98828,4e-05,0.7748]
[1778628041926,32.6,80602.44,0.3,-0.98829,4e-05,0.77472]
[1778628046230,32.6,80601.64,0.3,-0.98832,4e-05,0.77301]
[1778628046309,32.6,80601.64,0.3,-0.98832,4e-05,0.77301]
[1778628046332,32.6,80601.56,0.3,-0.98832,4e-05,0.77284]
[1778628049982,32.6,80603.44,0.3,-0.98825,4e-05,0.77685]
[1778628055120,32.6,80603.52,0.3,-0.98825,4e-05,0.77703]
[1778628055564,32.6,80603.52,0.3,-0.98825,4e-05,0.77703]
[1778628061059,32.6,80603.26,0.3,-0.98826,4e-05,0.77647]
[1778628064113,32.6,80602.87,0.3,-0.98827,4e-05,0.77564]
[1778628065527,32.6,80602.44,0.3,-0.98829,4e-05,0.77472]
[1778628074167,32.6,80602.28,0.3,-0.98829,4e-05,0.77437]
[1778628074227,32.6,80596.94,0.3,-0.98849,4e-05,0.76304]
[1778628075565,32.6,80596.94,0.3,-0.98849,4e-05,0.76304]
[1778628075157,32.6,80599.57,0.3,-0.98839,4e-05,0.76861]
[1778628075654,32.6,80599.57,0.3,-0.98839,4e-05,0.76861]
[1778628076164,32.6,80601.48,0.3,-0.98832,4e-05,0.77267]
[1778628079153,32.6,80601.67,0.3,-0.98831,4e-05,0.77307]
[1778628082749,32.6,80600.14,0.3,-0.98837,4e-05,0.76982]
[1778628086700,32.6,80601.51,0.3,-0.98832,4e-05,0.77273]
[1778628086707,32.6,80601.51,0.3,-0.98832,4e-05,0.77273]
[1778628086808,32.6,80601.51,0.3,-0.98832,4e-05,0.77273]
[1778628086959,32.6,80601.51,0.3,-0.98832,4e-05,0.77273]
[1778628087529,32.6,80601.51,0.3,-0.98832,4e-05,0.77273]
[1778628087561,32.6,80601.51,0.3,-0.98832,4e-05,0.77273]
[1778628087539,32.6,80602.89,0.3,-0.98827,4e-05,0.77568]
[1778628089562,32.6,80603.03,0.3,-0.98826,4e-05,0.77598]
[1778628090205,32.6,80603.03,0.3,-0.98826,4e-05,0.77598]
[1778628091561,32.6,80603.16,0.3,-0.98826,4e-05,0.77626]
[1778628091269,32.6,80602.96,0.3,-0.98833,4e-05,0.77123]
[1778628091769,32.6,80602.96,0.3,-0.98833,4e-05,0.77123]
[1778628092276,32.6,80599.09,0.3,-0.98848,4e-05,0.76302]
[1778628093506,32.6,80599.09,0.3,-0.98848,4e-05,0.76302]
[1778628093559,32.6,80599.09,0.3,-0.98848,4e-05,0.76302]
[1778628093607,32.6,80596.48,0.3,-0.98857,4e-05,0.75753]
[1778628095565,32.6,80596.77,0.3,-0.98856,4e-05,0.75814]
[1778628095721,32.6,80596.06,0.3,-0.98859,4e-05,0.75665]
[1778628099562,32.6,80594.22,0.3,-0.98865,4e-05,0.7528]
[1778628099651,32.6,80594.18,0.3,-0.98865,4e-05,0.75271]
[1778628103284,32.6,80593.96,0.3,-0.98866,4e-05,0.75225]
[1778628103308,32.6,80593.96,0.3,-0.98866,4e-05,0.75225]
[1778628103567,32.6,80593.96,0.3,-0.98866,4e-05,0.75225]
[1778628103594,32.6,80593.96,0.3,-0.98866,4e-05,0.75225]
[1778628103615,32.6,80595.07,0.3,-0.98862,4e-05,0.75457]
[1778628105562,32.6,80595.44,0.3,-0.98861,4e-05,0.75535]
[1778628105748,32.6,80595.44,0.3,-0.98861,4e-05,0.75535]
[1778628109558,32.6,80595.44,0.3,-0.98861,4e-05,0.75535]
[1778628109571,32.6,80595.44,0.3,-0.98861,4e-05,0.75535]
[1778628109413,32.6,80597.64,0.3,-0.98853,4e-05,0.75997]
[1778628109810,32.6,80597.64,0.3,-0.98853,4e-05,0.75997]
[1778628109874,32.6,80597.64,0.3,-0.98853,4e-05,0.75997]
[1778628110491,32.6,80597.64,0.3,-0.98853,4e-05,0.75997]
[1778628110567,32.6,80597.64,0.3,-0.98853,4e-05,0.75997]
[1778628110533,32.6,80598.19,0.3,-0.98851,4e-05,0.76113]
[1778628116619,32.6,80598.6,0.3,-0.98849,4e-05,0.76199]
[1778628116462,32.6,80600.35,0.3,-0.98843,4e-05,0.76569]
[1778628117469,32.6,80603.03,0.3,-0.98833,4e-05,0.77138]
[1778628118476,32.6,80604.83,0.3,-0.98826,4e-05,0.77522]
[1778628123511,32.6,80605.51,0.3,-0.98824,4e-05,0.77668]
[1778628124191,32.6,80605.51,0.3,-0.98824,4e-05,0.77668]
[1778628124807,32.6,80605.44,0.3,-0.98824,4e-05,0.77653]
[1778628125528,32.6,80615.08,0.3,-0.98788,4e-05,0.7974]
[1778628125861,32.6,80615.08,0.3,-0.98788,4e-05,0.7974]
[1778628126535,32.6,80623.87,0.3,-0.98754,4e-05,0.81681]
[1778628127615,32.6,80623.87,0.3,-0.98754,4e-05,0.81681]
[1778628127542,32.6,80624.01,0.3,-0.98753,4e-05,0.81712]
[1778628127811,32.6,80624.01,0.3,-0.98753,4e-05,0.81712]
[1778628128550,32.6,80624.12,0.3,-0.98753,4e-05,0.81737]
[1778628129191,32.6,80624.12,0.3,-0.98753,4e-05,0.81737]
[1778628131050,32.6,80624.19,0.3,-0.98753,4e-05,0.81753]
[1778628134259,32.6,80624.15,0.3,-0.98753,4e-05,0.81744]
[1778628137072,32.6,80625.1,0.3,-0.98749,4e-05,0.81956]
[1778628138881,32.6,80624.99,0.3,-0.98749,4e-05,0.81931]
[1778628139038,32.6,80624.99,0.3,-0.98749,4e-05,0.81931]
[1778628139063,32.6,80624.99,0.3,-0.98749,4e-05,0.81931]
[1778628139201,32.6,80624.99,0.3,-0.98749,4e-05,0.81931]
[1778628139626,32.6,80627.04,0.3,-0.98741,4e-05,0.82391]
[1778628141563,32.6,80627.04,0.3,-0.98741,4e-05,0.82391]
[1778628141778,32.6,80626.98,0.3,-0.98742,4e-05,0.82377]
[1778628145129,32.6,80626.98,0.3,-0.98742,4e-05,0.82377]
[1778628145519,32.6,80626.98,0.3,-0.98742,4e-05,0.82377]
[1778628145562,32.6,80626.98,0.3,-0.98742,4e-05,0.82377]
[1778628145605,32.6,80626.98,0.3,-0.98742,4e-05,0.82377]
[1778628149128,32.6,80626.98,0.3,-0.98742,4e-05,0.82377]
[1778628149567,32.6,80626.98,0.3,-0.98742,4e-05,0.82377]
[1778628149823,32.6,80626.98,0.3,-0.98742,4e-05,0.82377]
[1778628152498,32.6,80627.11,0.3,-0.98741,4e-05,0.82406]
[1778628152560,32.6,80627.11,0.3,-0.98741,4e-05,0.82406]
[1778628152598,32.6,80627.11,0.3,-0.98748,4e-05,0.81927]
[1778628153565,32.6,80627.11,0.3,-0.98748,4e-05,0.81927]
[1778628153756,32.6,80627.11,0.3,-0.98748,4e-05,0.81927]
[1778628157567,32.6,80627.11,0.3,-0.98748,4e-05,0.81927]
[1778628157717,32.6,80627.11,0.3,-0.98748,4e-05,0.81927]
[1778628159219,32.6,80627.11,0.3,-0.98748,4e-05,0.81927]
[1778628159567,32.6,80627.11,0.3,-0.98748,4e-05,0.81927]
[1778628164813,32.6,80627.62,0.3,-0.98746,4e-05,0.82041]
[1778628167847,32.6,80627.72,0.3,-0.98746,4e-05,0.82063]
[1778628167946,32.6,80627.72,0.3,-0.98746,4e-05,0.82063]
[1778628168061,32.6,80627.72,0.3,-0.98746,4e-05,0.82063]
[1778628168112,32.6,80627.72,0.3,-0.98746,4e-05,0.82063]
[1778628168715,32.6,80627.73,0.3,-0.98746,4e-05,0.82066]
[1778628168811,32.6,80627.73,0.3,-0.98746,4e-05,0.82066]
[1778628168836,32.6,80627.75,0.3,-0.98746,4e-05,0.8207]
[1778628170123,32.6,80627.75,0.3,-0.98746,4e-05,0.8207]
[1778628170538,32.6,80627.75,0.3,-0.98746,4e-05,0.8207]
[1778628171562,32.6,80627.75,0.3,-0.98746,4e-05,0.8207]
[1778628171808,32.6,80627.75,0.3,-0.98746,4e-05,0.8207]
[1778628175561,32.6,80626.53,0.3,-0.9875,4e-05,0.81797]
[1778628175688,32.6,80626.53,0.3,-0.9875,4e-05,0.81797]
[1778628178270,32.6,80627.36,0.3,-0.98747,4e-05,0.81983]
[1778628178316,32.6,80627.36,0.3,-0.98747,4e-05,0.81983]
[1778628178354,32.6,80626.47,0.3,-0.98751,4e-05,0.81784]
[1778628179561,32.6,80626.47,0.3,-0.98751,4e-05,0.81784]
[1778628179779,32.6,80626.35,0.3,-0.98751,4e-05,0.81757]
[1778628181561,32.6,80627.31,0.3,-0.98747,4e-05,0.81972]
[1778628182131,32.6,80627.35,0.3,-0.98747,4e-05,0.8198]
[1778628185514,32.6,80626.19,0.3,-0.98752,4e-05,0.81721]
[1778628185561,32.6,80626.19,0.3,-0.98752,4e-05,0.81721]
[1778628185662,32.6,80626.75,0.3,-0.9875,4e-05,0.81846]
[1778628185767,32.6,80626.75,0.3,-0.9875,4e-05,0.81846]
[1778628189560,32.6,80626.78,0.3,-0.98749,4e-05,0.81853]
[1778628189719,32.6,80626.54,0.3,-0.9875,4e-05,0.81799]
[1778628194767,32.6,80626.29,0.3,-0.98751,4e-05,0.81744]
[1778628195328,32.6,80611.91,0.3,-0.98807,4e-05,0.78582]
[1778628196025,32.6,80603.8,0.3,-0.98837,4e-05,0.76843]
[1778628196885,32.6,80603.8,0.3,-0.98837,4e-05,0.76843]
[1778628196993,32.6,80603.8,0.3,-0.98837,4e-05,0.76843]
[1778628197032,32.6,80601.75,0.3,-0.98845,4e-05,0.76408]
[1778628198215,32.6,80601.75,0.3,-0.98845,4e-05,0.76408]
[1778628198323,32.6,80601.75,0.3,-0.98845,4e-05,0.76408]
[1778628198417,32.6,80602.56,0.3,-0.98842,4e-05,0.7658]
[1778628200128,32.6,80602.72,0.3,-0.98841,4e-05,0.76614]
[1778628200441,32.6,80602.72,0.3,-0.98841,4e-05,0.76614]
[1778628200542,32.6,80599.6,0.3,-0.98852,4e-05,0.75954]
[1778628208673,32.6,80599.01,0.3,-0.98855,4e-05,0.7583]
[1778628208810,32.6,80599.01,0.3,-0.98855,4e-05,0.7583]
[1778628208910,32.6,80599.01,0.3,-0.98855,4e-05,0.7583]
[1778628210169,32.6,80599.01,0.3,-0.98855,4e-05,0.7583]
[1778628210656,32.6,80599.01,0.3,-0.98855,4e-05,0.7583]
[1778628212137,32.6,80598.83,0.3,-0.98862,4e-05,0.75339]
[1778628214133,32.6,80598.32,0.3,-0.98864,4e-05,0.75232]
[1778628215158,32.6,80600.36,0.3,-0.98856,4e-05,0.75659]
[1778628216315,32.6,80600.36,0.3,-0.98856,4e-05,0.75659]
[1778628216447,32.6,80600.36,0.3,-0.98856,4e-05,0.75659]
[1778628216559,32.6,80600.36,0.3,-0.98856,4e-05,0.75659]
[1778628216715,32.6,80600.36,0.3,-0.98856,4e-05,0.75659]
[1778628217043,32.6,80601.26,0.3,-0.98853,4e-05,0.75849]
[1778628217059,32.6,80601.26,0.3,-0.98853,4e-05,0.75849]
[1778628217172,32.6,80598.39,0.3,-0.98863,4e-05,0.75247]
[1778628222207,32.6,80602.21,0.3,-0.98849,4e-05,0.76049]
[1778628224221,32.6,80604.36,0.3,-0.98842,4e-05,0.76503]
[1778628225228,32.6,80602.76,0.3,-0.98847,4e-05,0.76165]
[1778628228396,32.6,80604.03,0.3,-0.98843,4e-05,0.76434]
[1778628228562,32.6,80604.03,0.3,-0.98843,4e-05,0.76434]
[1778628228660,32.6,80609.11,0.3,-0.98824,4e-05,0.77516]
[1778628229256,32.6,80610.75,0.3,-0.98818,4e-05,0.77867]
[1778628234291,32.6,80609.42,0.3,-0.98823,4e-05,0.77582]
[1778628235134,32.6,80609.42,0.3,-0.98823,4e-05,0.77582]
[1778628235553,32.6,80609.42,0.3,-0.98823,4e-05,0.77582]
[1778628239221,32.6,80608.67,0.3,-0.98826,4e-05,0.77421]
[1778628240319,32.6,80608.67,0.3,-0.98826,4e-05,0.77421]
[1778628245390,32.6,80608.39,0.3,-0.98827,4e-05,0.77361]
[1778628246470,32.6,80608.39,0.3,-0.98827,4e-05,0.77361]
[1778628246481,32.6,80608.39,0.3,-0.98827,4e-05,0.77361]
[1778628246559,32.6,80608.39,0.3,-0.98827,4e-05,0.77361]
[1778628246975,32.6,80607.06,0.3,-0.98832,4e-05,0.77077]
[1778628247303,32.6,80607.06,0.3,-0.98832,4e-05,0.77077]
[1778628247314,32.6,80607.06,0.3,-0.98832,4e-05,0.77077]
[1778628247382,32.6,80608.14,0.3,-0.98828,4e-05,0.77308]
[1778628250162,32.6,80607.05,0.3,-0.98832,4e-05,0.77075]
[1778628250310,32.6,80607.05,0.3,-0.98832,4e-05,0.77075]
[1778628250585,32.6,80607.05,0.3,-0.98832,4e-05,0.77075]
[1778628254317,32.6,80606.07,0.3,-0.98835,4e-05,0.76867]
[1778628254571,32.6,80606.07,0.3,-0.98835,4e-05,0.76867]
[1778628256308,32.6,80607.16,0.3,-0.98831,4e-05,0.77099]
[1778628256594,32.6,80607.16,0.3,-0.98831,4e-05,0.77099]
[1778628260314,32.6,80607.12,0.3,-0.98831,4e-05,0.7709]
[1778628260498,32.6,80607.12,0.3,-0.98831,4e-05,0.7709]
[1778628264310,32.6,80607.2,0.3,-0.98831,4e-05,0.77107]
[1778628264492,32.6,80607.2,0.3,-0.98831,4e-05,0.77107]
[1778628265871,32.6,80607.29,0.3,-0.98831,4e-05,0.77126]
[1778628266061,32.6,80607.29,0.3,-0.98831,4e-05,0.77126]
[1778628266314,32.6,80607.29,0.3,-0.98831,4e-05,0.77126]
[1778628266506,32.6,80607.29,0.3,-0.98831,4e-05,0.77126]
[1778628266517,32.6,80607.25,0.3,-0.98831,4e-05,0.77118]
[1778628270308,32.6,80606.79,0.3,-0.98833,4e-05,0.7702]
[1778628271030,32.6,80607.03,0.3,-0.98832,4e-05,0.77071]
[1778628271551,32.6,80607.17,0.3,-0.98838,4e-05,0.76641]
[1778628272309,32.6,80607.17,0.3,-0.98838,4e-05,0.76641]
[1778628272832,32.6,80607.34,0.3,-0.98837,4e-05,0.76677]
[1778628274309,32.6,80607.35,0.3,-0.98837,4e-05,0.76679]
[1778628274599,32.6,80607.35,0.3,-0.98837,4e-05,0.76679]
[1778628276587,32.6,80604.73,0.3,-0.98847,4e-05,0.76124]
[1778628277239,32.6,80604.73,0.3,-0.98847,4e-05,0.76124]
[1778628277312,32.6,80604.73,0.3,-0.98847,4e-05,0.76124]
[1778628277586,32.6,80604.73,0.3,-0.98847,4e-05,0.76124]
[1778628277701,32.6,80604.73,0.3,-0.98847,4e-05,0.76124]
[1778628277791,32.6,80603.16,0.3,-0.98853,4e-05,0.75793]
[1778628277808,32.6,80603.16,0.3,-0.98853,4e-05,0.75793]
[1778628279261,32.6,80603.47,0.3,-0.98852,4e-05,0.75858]
[1778628279610,32.6,80601.61,0.3,-0.98858,4e-05,0.75467]
[1778628279892,32.6,80601.61,0.3,-0.98858,4e-05,0.75467]
[1778628280062,32.6,80601.61,0.3,-0.98858,4e-05,0.75467]
[1778628280617,32.6,80602.97,0.3,-0.98853,4e-05,0.75753]
[1778628281684,32.6,80602.97,0.3,-0.98853,4e-05,0.75753]
[1778628283638,32.6,80606.17,0.3,-0.98842,4e-05,0.76429]
[1778628284646,32.6,80612.78,0.3,-0.98817,4e-05,0.7784]
[1778628285652,32.6,80622.13,0.3,-0.98782,4e-05,0.79872]
[1778628286659,32.6,80623.0,0.3,-0.98778,4e-05,0.80063]
[1778628289539,32.6,80623.0,0.3,-0.98778,4e-05,0.80063]
[1778628289557,32.6,80623.0,0.3,-0.98778,4e-05,0.80063]
[1778628289631,32.6,80623.0,0.3,-0.98778,4e-05,0.80063]
[1778628290143,32.6,80623.0,0.3,-0.98778,4e-05,0.80063]
[1778628290654,32.6,80623.0,0.3,-0.98778,4e-05,0.80063]
[1778628297736,32.6,80625.45,0.3,-0.98769,4e-05,0.80603]
[1778628302773,32.6,80625.59,0.3,-0.98768,4e-05,0.80634]
[1778628305139,32.6,80626.72,0.3,-0.98764,4e-05,0.80885]
[1778628305624,32.6,80626.72,0.3,-0.98764,4e-05,0.80885]
[1778628309178,32.6,80626.73,0.3,-0.98764,4e-05,0.80887]
[1778628310174,32.6,80626.1,0.3,-0.98766,4e-05,0.80747]
[1778628312016,32.6,80626.44,0.3,-0.98765,4e-05,0.80823]
[1778628312061,32.6,80626.44,0.3,-0.98765,4e-05,0.80823]
[1778628312117,32.6,80626.57,0.3,-0.98764,4e-05,0.80851]
[1778628323262,32.6,80626.75,0.3,-0.98764,4e-05,0.80891]
[1778628328960,32.6,80626.64,0.3,-0.98764,4e-05,0.80867]
[1778628331981,32.6,80626.77,0.3,-0.98771,4e-05,0.8042]
[1778628334257,32.6,80626.77,0.3,-0.98771,4e-05,0.8042]
[1778628336063,32.6,80626.65,0.3,-0.98771,4e-05,0.80393]
[1778628336517,32.6,80626.65,0.3,-0.98771,4e-05,0.80393]
[1778628346084,32.6,80627.2,0.3,-0.98769,4e-05,0.80515]
[1778628347793,32.6,80627.2,0.3,-0.98769,4e-05,0.80515]
[1778628347808,32.6,80627.2,0.3,-0.98769,4e-05,0.80515]
[1778628347091,32.6,80630.71,0.3,-0.98755,4e-05,0.81294]
[1778628347933,32.6,80630.71,0.3,-0.98755,4e-05,0.81294]
[1778628348553,32.6,80630.71,0.3,-0.98755,4e-05,0.81294]
[1778628348563,32.6,80630.71,0.3,-0.98755,4e-05,0.81294]
[1778628348602,32.6,80632.75,0.3,-0.98747,4e-05,0.8175]
[1778628349286,32.6,80632.75,0.3,-0.98747,4e-05,0.8175]
[1778628351119,32.6,80629.5,0.3,-0.9876,4e-05,0.81025]
[1778628352643,32.6,80629.5,0.3,-0.9876,4e-05,0.81025]
[1778628354065,32.6,80627.28,0.3,-0.98769,4e-05,0.80533]
[1778628354951,32.6,80627.59,0.3,-0.98767,4e-05,0.80601]
[1778628358061,32.6,80627.62,0.3,-0.98767,4e-05,0.80608]
[1778628358243,32.6,80627.62,0.3,-0.98767,4e-05,0.80608]
[1778628358512,32.6,80627.62,0.3,-0.98767,4e-05,0.80608]
[1778628358557,32.6,80627.62,0.3,-0.98767,4e-05,0.80608]
[1778628358658,32.6,80631.35,0.3,-0.98753,4e-05,0.81437]
[1778628360147,32.6,80631.37,0.3,-0.98753,4e-05,0.81441]
[1778628360602,32.6,80631.37,0.3,-0.98753,4e-05,0.81441]
[1778628362063,32.6,80632.49,0.3,-0.98748,4e-05,0.81692]
[1778628362306,32.6,80632.49,0.3,-0.98748,4e-05,0.81692]
[1778628366063,32.6,80631.54,0.3,-0.98752,4e-05,0.81479]
[1778628366322,32.6,80631.54,0.3,-0.98752,4e-05,0.81479]
[1778628370061,32.6,80631.09,0.3,-0.98754,4e-05,0.81379]
[1778628370334,32.6,80631.09,0.3,-0.98754,4e-05,0.81379]
[1778628371311,32.6,80631.96,0.3,-0.9875,4e-05,0.81573]
[1778628371559,32.6,80631.96,0.3,-0.9875,4e-05,0.81573]
[1778628371589,32.6,80632.13,0.3,-0.9875,4e-05,0.81611]
[1778628374073,32.6,80632.37,0.3,-0.98749,4e-05,0.81665]
[1778628374664,32.6,80632.37,0.3,-0.98749,4e-05,0.81665]
[1778628375135,32.6,80632.37,0.3,-0.98749,4e-05,0.81665]
[1778628375550,32.6,80632.37,0.3,-0.98749,4e-05,0.81665]
[1778628377345,32.6,80632.38,0.3,-0.98749,4e-05,0.81667]
[1778628377559,32.6,80632.38,0.3,-0.98749,4e-05,0.81667]
[1778628377840,32.6,80632.38,0.3,-0.98749,4e-05,0.81667]
[1778628377900,32.6,80635.94,0.3,-0.98735,4e-05,0.82466]
[1778628378559,32.6,80635.94,0.3,-0.98735,4e-05,0.82466]
[1778628378786,32.6,80635.94,0.3,-0.98735,4e-05,0.82466]
[1778628378883,32.6,80640.61,0.3,-0.98716,4e-05,0.83524]
[1778628379315,32.6,80644.45,0.3,-0.987,4e-05,0.84402]
[1778628380064,32.6,80644.45,0.3,-0.987,4e-05,0.84402]
[1778628380322,32.6,80649.79,0.3,-0.98678,4e-05,0.85635]
[1778628384290,32.6,80649.21,0.3,-0.98681,4e-05,0.85501]
[1778628388784,32.6,80649.21,0.3,-0.98681,4e-05,0.85501]
[1778628388806,32.6,80649.21,0.3,-0.98681,4e-05,0.85501]
[1778628392406,32.6,80649.65,0.3,-0.98686,4e-05,0.85108]
[1778628393413,32.6,80652.34,0.3,-0.98675,4e-05,0.85732]
[1778628394292,32.6,80652.34,0.3,-0.98675,4e-05,0.85732]
[1778628395685,32.6,80652.57,0.3,-0.98674,4e-05,0.85785]
[1778628395809,32.6,80652.57,0.3,-0.98674,4e-05,0.85785]
[1778628395845,32.6,80652.57,0.3,-0.98674,4e-05,0.85785]
[1778628396061,32.6,80652.57,0.3,-0.98674,4e-05,0.85785]
[1778628397961,32.6,80652.38,0.3,-0.98675,4e-05,0.85741]
[1778628398070,32.6,80652.38,0.3,-0.98675,4e-05,0.85741]
[1778628399214,32.6,80652.38,0.3,-0.98675,4e-05,0.85741]
[1778628400067,32.6,80652.38,0.3,-0.98675,4e-05,0.85741]
[1778628400782,32.6,80652.38,0.3,-0.98675,4e-05,0.85741]
[1778628402070,32.6,80652.55,0.3,-0.98674,4e-05,0.85781]
[1778628402495,32.6,80652.55,0.3,-0.98674,4e-05,0.85781]
[1778628402525,32.6,80647.3,0.3,-0.98696,4e-05,0.84566]
[1778628403293,32.6,80647.3,0.3,-0.98696,4e-05,0.84566]
[1778628403308,32.6,80647.3,0.3,-0.98696,4e-05,0.84566]
[1778628403483,32.6,80643.93,0.3,-0.9871,4e-05,0.83793]
[1778628404341,32.6,80643.93,0.3,-0.9871,4e-05,0.83793]
[1778628406065,32.6,80644.48,0.3,-0.98707,4e-05,0.83919]
[1778628406315,32.6,80644.48,0.3,-0.98707,4e-05,0.83919]
[1778628408518,32.6,80641.9,0.3,-0.98718,4e-05,0.8333]
[1778628409324,32.6,80641.9,0.3,-0.98718,4e-05,0.8333]
[1778628412850,32.6,80641.73,0.3,-0.98719,4e-05,0.83292]
[1778628412860,32.6,80641.73,0.3,-0.98719,4e-05,0.83292]
[1778628413061,32.6,80641.73,0.3,-0.98719,4e-05,0.83292]
[1778628413404,32.6,80641.73,0.3,-0.98719,4e-05,0.83292]
[1778628413410,32.6,80641.73,0.3,-0.98719,4e-05,0.83292]
[1778628413559,32.6,80641.73,0.3,-0.98719,4e-05,0.83292]
[1778628413620,32.6,80642.4,0.3,-0.98716,4e-05,0.83444]
[1778628415129,32.6,80641.2,0.3,-0.98721,4e-05,0.83171]
[1778628415524,32.6,80641.2,0.3,-0.98721,4e-05,0.83171]
[1778628415591,32.6,80641.2,0.3,-0.98721,4e-05,0.83171]
[1778628419324,32.6,80642.15,0.3,-0.98717,4e-05,0.83387]
[1778628421059,32.6,80642.07,0.3,-0.98717,4e-05,0.83369]
[1778628421311,32.6,80642.07,0.3,-0.98717,4e-05,0.83369]
[1778628421609,32.6,80641.88,0.3,-0.98718,4e-05,0.83326]
[1778628423623,32.6,80643.42,0.3,-0.98712,4e-05,0.83677]
[1778628424913,32.6,80643.42,0.3,-0.98712,4e-05,0.83677]
[1778628424630,32.6,80645.91,0.3,-0.98702,4e-05,0.84246]
[1778628425065,32.6,80645.91,0.3,-0.98702,4e-05,0.84246]
[1778628429337,32.6,80646.7,0.3,-0.98698,4e-05,0.84428]
[1778628431416,32.6,80646.66,0.3,-0.98699,4e-05,0.84419]
[1778628435160,32.6,80646.74,0.3,-0.98698,4e-05,0.84437]
[1778628435644,32.6,80646.74,0.3,-0.98698,4e-05,0.84437]
[1778628439815,32.6,80647.19,0.3,-0.98696,4e-05,0.8454]
[1778628439909,32.6,80647.36,0.3,-0.98696,4e-05,0.8458]
[1778628440059,32.6,80647.36,0.3,-0.98696,4e-05,0.8458]
[1778628442756,32.6,80645.76,0.3,-0.98702,4e-05,0.84212]
[1778628447791,32.6,80646.56,0.3,-0.98699,4e-05,0.84396]
[1778628451514,32.6,80646.52,0.3,-0.98706,4e-05,0.83895]
[1778628454341,32.6,80646.64,0.3,-0.98706,4e-05,0.83923]
[1778628455735,32.6,80646.64,0.3,-0.98706,4e-05,0.83923]
[1778628460162,32.6,80647.56,0.3,-0.98702,4e-05,0.84134]
[1778628460665,32.6,80647.56,0.3,-0.98702,4e-05,0.84134]
[1778628465148,32.6,80647.73,0.3,-0.98702,4e-05,0.84173]
[1778628465595,32.6,80647.73,0.3,-0.98702,4e-05,0.84173]
[1778628467931,32.6,80649.32,0.3,-0.98695,4e-05,0.84538]
[1778628470138,32.6,80649.4,0.3,-0.98695,4e-05,0.84556]
[1778628470572,32.6,80649.4,0.3,-0.98695,4e-05,0.84556]
[1778628474346,32.6,80649.41,0.3,-0.98695,4e-05,0.84559]
[1778628478068,32.6,80649.4,0.3,-0.98695,4e-05,0.84556]
[1778628478239,32.6,80649.4,0.3,-0.98695,4e-05,0.84556]
[1778628480071,32.6,80649.4,0.3,-0.98695,4e-05,0.84556]
[1778628480857,32.6,80649.4,0.3,-0.98695,4e-05,0.84556]
[1778628484089,32.6,80649.11,0.3,-0.98696,4e-05,0.8449]
[1778628484139,32.6,80649.11,0.3,-0.98696,4e-05,0.8449]
[1778628484191,32.6,80649.11,0.3,-0.98696,4e-05,0.8449]
[1778628484308,32.6,80649.11,0.3,-0.98696,4e-05,0.8449]
[1778628484452,32.6,80649.11,0.3,-0.98696,4e-05,0.8449]
[1778628484538,32.6,80650.3,0.3,-0.98691,4e-05,0.84764]
[1778628485050,32.6,80652.47,0.3,-0.98682,4e-05,0.85266]
[1778628488064,32.6,80653.67,0.3,-0.98677,4e-05,0.85544]
[1778628488187,32.6,80653.67,0.3,-0.98677,4e-05,0.85544]
[1778628489352,32.6,80653.4,0.3,-0.98678,4e-05,0.85482]
[1778628490065,32.6,80654.01,0.3,-0.98676,4e-05,0.85623]
[1778628491880,32.6,80654.11,0.3,-0.98675,4e-05,0.85647]
[1778628492186,32.6,80654.12,0.3,-0.98675,4e-05,0.85649]
[1778628492309,32.6,80654.12,0.3,-0.98675,4e-05,0.85649]
[1778628492409,32.6,80654.12,0.3,-0.98675,4e-05,0.85649]
[1778628494063,32.6,80654.56,0.3,-0.98673,4e-05,0.85751]
[1778628494321,32.6,80654.56,0.3,-0.98673,4e-05,0.85751]
[1778628498069,32.6,80655.65,0.3,-0.98669,4e-05,0.86006]
[1778628498607,32.6,80655.65,0.3,-0.98669,4e-05,0.86006]
[1778628501187,32.6,80657.54,0.3,-0.98661,4e-05,0.86448]
[1778628501310,32.6,80657.54,0.3,-0.98661,4e-05,0.86448]
[1778628501343,32.6,80656.97,0.3,-0.98663,4e-05,0.86314]
[1778628502064,32.6,80656.97,0.3,-0.98663,4e-05,0.86314]
[1778628502137,32.6,80656.97,0.3,-0.98663,4e-05,0.86314]
[1778628504064,32.6,80656.59,0.3,-0.98665,4e-05,0.86225]
[1778628508063,32.6,80656.36,0.3,-0.98666,4e-05,0.86171]
[1778628508405,32.6,80656.36,0.3,-0.98666,4e-05,0.86171]
[1778628511232,32.6,80657.0,0.3,-0.98671,4e-05,0.85822]
[1778628512069,32.6,80657.0,0.3,-0.98671,4e-05,0.85822]
[1778628512439,32.6,80657.0,0.3,-0.98671,4e-05,0.85822]
[1778628514064,32.6,80657.06,0.3,-0.98671,4e-05,0.85836]
[1778628516957,32.6,80657.06,0.3,-0.98671,4e-05,0.85836]
[1778628517061,32.6,80657.48,0.3,-0.98669,4e-05,0.85934]
[1778628517274,32.6,80657.13,0.3,-0.9867,4e-05,0.85852]
[1778628518064,32.6,80657.13,0.3,-0.9867,4e-05,0.85852]
[1778628518156,32.6,80657.13,0.3,-0.9867,4e-05,0.85852]
[1778628520065,32.6,80657.82,0.3,-0.98667,4e-05,0.86013]
[1778628520319,32.6,80657.82,0.3,-0.98667,4e-05,0.86013]
[1778628524063,32.6,80657.16,0.3,-0.9867,4e-05,0.85859]
[1778628526956,32.6,80657.09,0.3,-0.9867,4e-05,0.85843]
[1778628528061,32.6,80657.14,0.3,-0.9867,4e-05,0.85854]
[1778628528219,32.6,80657.14,0.3,-0.9867,4e-05,0.85854]
[1778628532061,32.6,80657.15,0.3,-0.9867,4e-05,0.85857]
[1778628532673,32.6,80657.15,0.3,-0.9867,4e-05,0.85857]
[1778628534063,32.6,80657.15,0.3,-0.9867,4e-05,0.85857]
[1778628536066,32.6,80657.11,0.3,-0.9867,4e-05,0.85847]
[1778628536565,32.6,80657.11,0.3,-0.9867,4e-05,0.85847]
[1778628540063,32.6,80657.11,0.3,-0.9867,4e-05,0.85847]
[1778628540285,32.6,80657.11,0.3,-0.9867,4e-05,0.85847]
[1778628544062,32.6,80657.12,0.3,-0.9867,4e-05,0.8585]
[1778628544818,32.6,80657.36,0.3,-0.98669,4e-05,0.85906]
[1778628545474,32.6,80653.71,0.3,-0.98684,4e-05,0.85057]
[1778628546924,32.6,80653.71,0.3,-0.98684,4e-05,0.85057]
[1778628547059,32.6,80653.71,0.3,-0.98684,4e-05,0.85057]
[1778628547069,32.6,80653.71,0.3,-0.98684,4e-05,0.85057]
[1778628547399,32.6,80653.02,0.3,-0.98687,4e-05,0.84898]
[1778628547565,32.6,80653.02,0.3,-0.98687,4e-05,0.84898]
[1778628547619,32.6,80648.97,0.3,-0.98704,4e-05,0.83965]
[1778628550062,32.6,80649.02,0.3,-0.98704,4e-05,0.83977]
[1778628550551,32.6,80649.0,0.3,-0.98704,4e-05,0.83972]
[1778628551516,32.6,80653.16,0.3,-0.98687,4e-05,0.8493]
[1778628554063,32.6,80654.49,0.3,-0.98681,4e-05,0.85238]
[1778628554610,32.6,80655.06,0.3,-0.98679,4e-05,0.8537]
[1778628554832,32.6,80655.06,0.3,-0.98679,4e-05,0.8537]
[1778628555058,32.6,80655.06,0.3,-0.98679,4e-05,0.8537]
[1778628554974,32.6,80654.88,0.3,-0.9868,4e-05,0.85328]
[1778628555544,32.6,80654.61,0.3,-0.98681,4e-05,0.85266]
[1778628558065,32.6,80654.94,0.3,-0.98679,4e-05,0.85342]
[1778628557558,32.6,80651.76,0.3,-0.98692,4e-05,0.84607]
[1778628558233,32.6,80651.76,0.3,-0.98692,4e-05,0.84607]
[1778628558838,32.6,80651.76,0.3,-0.98692,4e-05,0.84607]
[1778628559063,32.6,80651.76,0.3,-0.98692,4e-05,0.84607]
[1778628559203,32.6,80650.99,0.3,-0.98696,4e-05,0.84429]
[1778628559373,32.6,80650.99,0.3,-0.98696,4e-05,0.84429]
[1778628560579,32.6,80649.63,0.3,-0.98701,4e-05,0.84117]
[1778628562602,32.6,80649.16,0.3,-0.98703,4e-05,0.84009]
[1778628562655,32.6,80649.16,0.3,-0.98703,4e-05,0.84009]
[1778628562672,32.6,80649.16,0.3,-0.98703,4e-05,0.84009]
[1778628562807,32.6,80649.16,0.3,-0.98703,4e-05,0.84009]
[1778628562825,32.6,80649.18,0.3,-0.98703,4e-05,0.84013]
[1778628564320,32.6,80648.62,0.3,-0.98705,4e-05,0.83885]
[1778628566063,32.6,80648.66,0.3,-0.98705,4e-05,0.83894]
[1778628566204,32.6,80648.66,0.3,-0.98705,4e-05,0.83894]
[1778628566311,32.6,80648.66,0.3,-0.98705,4e-05,0.83894]
[1778628570102,32.6,80648.01,0.3,-0.98708,4e-05,0.83746]
[1778628570673,32.6,80648.01,0.3,-0.98708,4e-05,0.83746]
[1778628571177,32.6,80647.45,0.3,-0.9871,4e-05,0.83618]
[1778628571308,32.6,80647.45,0.3,-0.9871,4e-05,0.83618]
[1778628571656,32.6,80648.17,0.3,-0.98714,4e-05,0.83292]
[1778628575065,32.6,80647.45,0.3,-0.98717,4e-05,0.83128]
[1778628576105,32.6,80648.14,0.3,-0.98714,4e-05,0.83285]
[1778628579347,32.6,80647.21,0.3,-0.98718,4e-05,0.83073]
[1778628580072,32.6,80647.21,0.3,-0.98718,4e-05,0.83073]
[1778628580455,32.6,80647.21,0.3,-0.98718,4e-05,0.83073]
[1778628582711,32.6,80647.21,0.3,-0.98718,4e-05,0.83073]
[1778628582808,32.6,80647.21,0.3,-0.98718,4e-05,0.83073]
[1778628582871,32.6,80646.19,0.3,-0.98722,4e-05,0.82842]
[1778628584747,32.6,80644.61,0.3,-0.98729,4e-05,0.82484]
[1778628587973,32.6,80644.55,0.3,-0.98729,4e-05,0.8247]
[1778628588059,32.6,80644.55,0.3,-0.98729,4e-05,0.8247]
[1778628588044,32.6,80642.7,0.3,-0.98736,4e-05,0.82053]
[1778628588158,32.6,80642.7,0.3,-0.98736,4e-05,0.82053]
[1778628590065,32.6,80643.11,0.3,-0.98735,4e-05,0.82145]
[1778628590194,32.6,80643.54,0.3,-0.98733,4e-05,0.82242]
[1778628594071,32.6,80644.4,0.3,-0.9873,4e-05,0.82436]
[1778628593810,32.6,80646.18,0.3,-0.98722,4e-05,0.82839]
[1778628594253,32.6,80646.18,0.3,-0.98722,4e-05,0.82839]
[1778628594539,32.6,80646.18,0.3,-0.98722,4e-05,0.82839]
[1778628594561,32.6,80646.18,0.3,-0.98722,4e-05,0.82839]
[1778628594817,32.6,80648.73,0.3,-0.98712,4e-05,0.83419]
[1778628598065,32.6,80648.65,0.3,-0.98712,4e-05,0.83401]
[1778628598275,32.6,80648.68,0.3,-0.98712,4e-05,0.83408]
[1778628599382,32.6,80648.71,0.3,-0.98712,4e-05,0.83415]
[1778628600072,32.6,80648.71,0.3,-0.98712,4e-05,0.83415]
[1778628600343,32.6,80648.68,0.3,-0.98712,4e-05,0.83408]
[1778628604065,32.6,80648.52,0.3,-0.98713,4e-05,0.83372]
[1778628605107,32.6,80648.5,0.3,-0.98713,4e-05,0.83367]
[1778628608066,32.6,80647.67,0.3,-0.98716,4e-05,0.83178]
[1778628608452,32.6,80647.38,0.3,-0.98718,4e-05,0.83112]
[1778628612069,32.6,80647.01,0.3,-0.98719,4e-05,0.83028]
[1778628612743,32.6,80646.22,0.3,-0.98722,4e-05,0.82848]
[1778628614063,32.6,80646.74,0.3,-0.9872,4e-05,0.82966]
[1778628615304,32.6,80646.45,0.3,-0.98721,4e-05,0.82901]
[1778628615560,32.6,80646.45,0.3,-0.98721,4e-05,0.82901]
[1778628616015,32.6,80646.45,0.3,-0.98721,4e-05,0.82901]
[1778628616068,32.6,80646.45,0.3,-0.98721,4e-05,0.82901]
[1778628616111,32.6,80646.26,0.3,-0.98722,4e-05,0.82857]
[1778628616847,32.6,80646.26,0.3,-0.98722,4e-05,0.82857]
[1778628620070,32.6,80646.58,0.3,-0.98721,4e-05,0.8293]
[1778628620415,32.6,80646.62,0.3,-0.98721,4e-05,0.82939]
[1778628623750,32.6,80646.0,0.3,-0.98723,4e-05,0.82798]
[1778628623808,32.6,80646.0,0.3,-0.98723,4e-05,0.82798]
[1778628624066,32.6,80646.0,0.3,-0.98723,4e-05,0.82798]
[1778628624089,32.6,80644.47,0.3,-0.98729,4e-05,0.82452]
[1778628627414,32.6,80644.1,0.3,-0.98731,4e-05,0.82368]
[1778628628068,32.6,80644.1,0.3,-0.98731,4e-05,0.82368]
[1778628628433,32.6,80644.1,0.3,-0.98731,4e-05,0.82368]
[1778628634093,32.6,80643.08,0.3,-0.98742,4e-05,0.81654]
[1778628639128,32.6,80643.61,0.3,-0.9874,4e-05,0.81773]
[1778628639374,32.6,80643.61,0.3,-0.9874,4e-05,0.81773]
[1778628639928,32.6,80643.61,0.3,-0.9874,4e-05,0.81773]
[1778628640066,32.6,80643.61,0.3,-0.9874,4e-05,0.81773]
[1778628640135,32.6,80643.12,0.3,-0.98742,4e-05,0.81663]
[1778628644163,32.6,80644.52,0.3,-0.98736,4e-05,0.81977]
[1778628645952,32.6,80644.52,0.3,-0.98736,4e-05,0.81977]
[1778628646058,32.6,80644.52,0.3,-0.98736,4e-05,0.81977]
[1778628649384,32.6,80643.85,0.3,-0.98739,4e-05,0.81827]
[1778628652062,32.6,80643.46,0.3,-0.98741,4e-05,0.81739]
[1778628652181,32.6,80643.46,0.3,-0.98741,4e-05,0.81739]
[1778628652308,32.6,80643.38,0.3,-0.98741,4e-05,0.81721]
[1778628652592,32.6,80643.38,0.3,-0.98741,4e-05,0.81721]
[1778628652734,32.6,80643.23,0.3,-0.98741,4e-05,0.81687]
[1778628655170,32.6,80642.8,0.3,-0.98743,4e-05,0.81591]
[1778628655650,32.6,80642.58,0.3,-0.98744,4e-05,0.81541]
[1778628656064,32.6,80642.58,0.3,-0.98744,4e-05,0.81541]
[1778628656143,32.6,80642.9,0.3,-0.98743,4e-05,0.81613]
[1778628659390,32.6,80643.06,0.3,-0.98742,4e-05,0.81649]
[1778628660065,32.6,80643.06,0.3,-0.98742,4e-05,0.81649]
[1778628660201,32.6,80644.01,0.3,-0.98738,4e-05,0.81863]
[1778628662334,32.6,80647.49,0.3,-0.98724,4e-05,0.82648]
[1778628664065,32.6,80647.49,0.3,-0.98724,4e-05,0.82648]
[1778628665143,32.6,80647.96,0.3,-0.98722,4e-05,0.82755]
[1778628665613,32.6,80647.92,0.3,-0.98723,4e-05,0.82746]
[1778628669383,32.6,80648.16,0.3,-0.98722,4e-05,0.828]
[1778628670067,32.6,80648.16,0.3,-0.98722,4e-05,0.828]
[1778628672182,32.6,80645.84,0.3,-0.98731,4e-05,0.82275]
[1778628672404,32.6,80644.77,0.3,-0.98735,4e-05,0.82034]
[1778628674059,32.6,80644.77,0.3,-0.98735,4e-05,0.82034]
[1778628674160,32.6,80643.81,0.3,-0.98739,4e-05,0.81818]
[1778628675539,32.6,80643.81,0.3,-0.98739,4e-05,0.81818]
[1778628675568,32.6,80643.81,0.3,-0.98739,4e-05,0.81818]
[1778628678446,32.6,80647.07,0.3,-0.98726,4e-05,0.82553]
[1778628679453,32.6,80650.39,0.3,-0.98713,4e-05,0.83308]
[1778628680493,32.6,80650.39,0.3,-0.98713,4e-05,0.83308]
[1778628680558,32.6,80650.39,0.3,-0.98713,4e-05,0.83308]
[1778628680594,32.6,80650.39,0.3,-0.98713,4e-05,0.83308]
[1778628686502,32.6,80648.21,0.3,-0.98721,4e-05,0.82812]
[1778628687509,32.6,80644.07,0.3,-0.98738,4e-05,0.81876]
[1778628688967,32.6,80644.07,0.3,-0.98738,4e-05,0.81876]
[1778628689059,32.6,80644.07,0.3,-0.98738,4e-05,0.81876]
[1778628689144,32.6,80642.35,0.3,-0.98745,4e-05,0.8149]
[1778628689369,32.6,80642.35,0.3,-0.98745,4e-05,0.8149]
[1778628690065,32.6,80642.35,0.3,-0.98745,4e-05,0.8149]
[1778628691537,32.6,80642.52,0.3,-0.98751,4e-05,0.81045]
[1778628692231,32.6,80642.52,0.3,-0.98751,4e-05,0.81045]
[1778628693551,32.6,80645.82,0.3,-0.98738,4e-05,0.81785]
[1778628694660,32.6,80645.82,0.3,-0.98738,4e-05,0.81785]
[1778628694776,32.6,80645.82,0.3,-0.98738,4e-05,0.81785]
[1778628694809,32.6,80645.82,0.3,-0.98738,4e-05,0.81785]
[1778628694884,32.6,80645.82,0.3,-0.98738,4e-05,0.81785]
[1778628695159,32.6,80645.82,0.3,-0.98738,4e-05,0.81785]
[1778628695473,32.6,80646.44,0.3,-0.98736,4e-05,0.81924]
[1778628695559,32.6,80646.44,0.3,-0.98736,4e-05,0.81924]
[1778628695565,32.6,80645.63,0.3,-0.98739,4e-05,0.81742]
[1778628698069,32.6,80645.63,0.3,-0.98739,4e-05,0.81742]
[1778628698201,32.6,80645.63,0.3,-0.98739,4e-05,0.81742]
[1778628699404,32.6,80646.38,0.3,-0.98736,4e-05,0.81911]
[1778628700070,32.6,80646.38,0.3,-0.98736,4e-05,0.81911]
[1778628700245,32.6,80645.86,0.3,-0.98738,4e-05,0.81794]
[1778628700313,32.6,80645.86,0.3,-0.98738,4e-05,0.81794]
[1778628700519,32.6,80645.86,0.3,-0.98738,4e-05,0.81794]
[1778628703618,32.6,80646.34,0.3,-0.98736,4e-05,0.81902]
[1778628703809,32.6,80646.34,0.3,-0.98736,4e-05,0.81902]
[1778628704074,32.6,80646.34,0.3,-0.98736,4e-05,0.81902]
[1778628704175,32.6,80645.81,0.3,-0.98738,4e-05,0.81782]
[1778628708066,32.6,80646.11,0.3,-0.98737,4e-05,0.8185]
[1778628708406,32.6,80646.35,0.3,-0.98736,4e-05,0.81904]
[1778628709294,32.6,80646.35,0.3,-0.98736,4e-05,0.81904]
[1778628716427,32.6,80646.33,0.3,-0.98736,4e-05,0.81899]
[1778628718061,32.6,80645.57,0.3,-0.98739,4e-05,0.81728]
[1778628718407,32.6,80645.17,0.3,-0.98741,4e-05,0.81638]
[1778628718967,32.6,80645.17,0.3,-0.98741,4e-05,0.81638]
[1778628719059,32.6,80645.17,0.3,-0.98741,4e-05,0.81638]
[1778628719160,32.6,80644.1,0.3,-0.98745,4e-05,0.81398]
[1778628719429,32.6,80644.1,0.3,-0.98745,4e-05,0.81398]
[1778628720069,32.6,80644.1,0.3,-0.98745,4e-05,0.81398]
[1778628722400,32.6,80644.54,0.3,-0.98743,4e-05,0.81497]
[1778628724065,32.6,80644.54,0.3,-0.98743,4e-05,0.81497]
[1778628724794,32.6,80643.9,0.3,-0.98746,4e-05,0.81354]
[1778628727217,32.6,80642.81,0.3,-0.9875,4e-05,0.8111]
[1778628727232,32.6,80642.81,0.3,-0.9875,4e-05,0.8111]
[1778628727308,32.6,80642.13,0.3,-0.98753,4e-05,0.80958]
[1778628727557,32.6,80642.13,0.3,-0.98753,4e-05,0.80958]
[1778628728525,32.6,80642.07,0.3,-0.98753,4e-05,0.80944]
[1778628728562,32.6,80642.07,0.3,-0.98753,4e-05,0.80944]
[1778628728796,32.6,80641.89,0.3,-0.98754,4e-05,0.80904]
[1778628729444,32.6,80641.89,0.3,-0.98754,4e-05,0.80904]
[1778628730067,32.6,80641.89,0.3,-0.98754,4e-05,0.80904]
[1778628730503,32.6,80641.89,0.3,-0.98754,4e-05,0.80904]
[1778628734063,32.6,80641.54,0.3,-0.98755,4e-05,0.80826]
[1778628734646,32.6,80641.54,0.3,-0.98755,4e-05,0.80826]
[1778628738063,32.6,80641.35,0.3,-0.98756,4e-05,0.80784]
[1778628738329,32.6,80641.53,0.3,-0.98755,4e-05,0.80824]
[1778628739445,32.6,80640.22,0.3,-0.9876,4e-05,0.80533]
[1778628742066,32.6,80639.95,0.3,-0.98762,4e-05,0.80473]
[1778628742126,32.6,80639.95,0.3,-0.98762,4e-05,0.80473]
[1778628742310,32.6,80639.96,0.3,-0.98762,4e-05,0.80475]
[1778628742487,32.6,80639.96,0.3,-0.98762,4e-05,0.80475]
[1778628743901,32.6,80632.12,0.3,-0.98792,4e-05,0.78749]
[1778628745160,32.6,80632.12,0.3,-0.98792,4e-05,0.78749]
[1778628745247,32.6,80624.59,0.3,-0.98821,4e-05,0.77119]
[1778628745658,32.6,80624.59,0.3,-0.98821,4e-05,0.77119]
[1778628746065,32.6,80624.59,0.3,-0.98821,4e-05,0.77119]
[1778628746145,32.6,80624.59,0.3,-0.98821,4e-05,0.77119]
[1778628746743,32.6,80625.19,0.3,-0.98818,4e-05,0.77248]
[1778628746811,32.6,80625.19,0.3,-0.98818,4e-05,0.77248]
[1778628746922,32.6,80625.4,0.3,-0.98818,4e-05,0.77293]
[1778628747929,32.6,80620.04,0.3,-0.98838,4e-05,0.76148]
[1778628749235,32.6,80620.04,0.3,-0.98838,4e-05,0.76148]
[1778628749247,32.6,80620.04,0.3,-0.98838,4e-05,0.76148]
[1778628748936,32.6,80616.8,0.3,-0.9885,4e-05,0.75462]
[1778628749308,32.6,80616.8,0.3,-0.9885,4e-05,0.75462]
[1778628749447,32.6,80616.8,0.3,-0.9885,4e-05,0.75462]
[1778628750157,32.6,80616.8,0.3,-0.9885,4e-05,0.75462]
[1778628750590,32.6,80616.58,0.3,-0.9885,4e-05,0.75416]
[1778628751957,32.6,80617.38,0.3,-0.98854,4e-05,0.75125]
[1778628754433,32.6,80617.58,0.3,-0.98854,4e-05,0.75167]
[1778628756067,32.6,80618.08,0.3,-0.98852,4e-05,0.75272]
[1778628756335,32.6,80617.9,0.3,-0.98852,4e-05,0.75234]
[1778628760067,32.6,80617.43,0.3,-0.98854,4e-05,0.75135]
[1778628760275,32.6,80617.43,0.3,-0.98854,4e-05,0.75135]
[1778628763036,32.6,80611.02,0.3,-0.98877,4e-05,0.73797]
[1778628764300,32.6,80611.02,0.3,-0.98877,4e-05,0.73797]
[1778628766618,32.6,80609.96,0.3,-0.98881,4e-05,0.73577]
[1778628766809,32.6,80609.96,0.3,-0.98881,4e-05,0.73577]
[1778628767064,32.6,80610.01,0.3,-0.98881,4e-05,0.73587]
[1778628769454,32.6,80609.21,0.3,-0.98884,4e-05,0.73422]
[1778628769900,32.6,80609.21,0.3,-0.98884,4e-05,0.73422]
[1778628770807,32.6,80609.27,0.3,-0.98884,4e-05,0.73435]
[1778628776127,32.6,80609.81,0.3,-0.98882,4e-05,0.73546]
[1778628778061,32.6,80609.22,0.3,-0.98884,4e-05,0.73424]
[1778628778644,32.6,80608.67,0.3,-0.98886,4e-05,0.73311]
[1778628779471,32.6,80608.42,0.3,-0.98887,4e-05,0.73259]
[1778628780068,32.6,80608.42,0.3,-0.98887,4e-05,0.73259]
[1778628780172,32.6,80608.42,0.3,-0.98887,4e-05,0.73259]
[1778628780312,32.6,80608.42,0.3,-0.98887,4e-05,0.73259]
[1778628780602,32.6,80608.46,0.3,-0.98887,4e-05,0.73267]
[1778628781162,32.6,80610.95,0.3,-0.98878,4e-05,0.73782]
[1778628782217,32.6,80610.95,0.3,-0.98878,4e-05,0.73782]
[1778628782309,32.6,80610.95,0.3,-0.98878,4e-05,0.73782]
[1778628782314,32.6,80612.27,0.3,-0.98873,4e-05,0.74056]
[1778628788211,32.6,80612.22,0.3,-0.98873,4e-05,0.74046]
[1778628789454,32.6,80612.25,0.3,-0.98873,4e-05,0.74052]
[1778628790069,32.6,80612.25,0.3,-0.98873,4e-05,0.74052]
[1778628790331,32.6,80612.22,0.3,-0.98873,4e-05,0.74046]
[1778628790560,32.6,80612.22,0.3,-0.98873,4e-05,0.74046]
[1778628790677,32.6,80612.22,0.3,-0.98873,4e-05,0.74046]
[1778628793246,32.6,80609.71,0.3,-0.98882,4e-05,0.73525]
[1778628794253,32.6,80606.12,0.3,-0.98895,4e-05,0.72786]
[1778628795142,32.6,80606.12,0.3,-0.98895,4e-05,0.72786]
[1778628795260,32.6,80602.66,0.3,-0.98907,4e-05,0.7208]
[1778628795537,32.6,80602.66,0.3,-0.98907,4e-05,0.7208]
[1778628795628,32.6,80602.66,0.3,-0.98907,4e-05,0.7208]
[1778628795811,32.6,80602.66,0.3,-0.98907,4e-05,0.7208]
[1778628796267,32.6,80602.81,0.3,-0.98907,4e-05,0.7211]
[1778628801302,32.6,80601.98,0.3,-0.9891,4e-05,0.71942]
[1778628805169,32.6,80601.69,0.3,-0.98911,4e-05,0.71883]
[1778628805674,32.6,80602.12,0.3,-0.98909,4e-05,0.7197]
[1778628810079,32.6,80601.81,0.3,-0.9891,4e-05,0.71907]
[1778628811138,32.6,80601.81,0.3,-0.9891,4e-05,0.71907]
[1778628811230,32.6,80602.24,0.3,-0.98915,4e-05,0.71549]
[1778628815165,32.6,80602.71,0.3,-0.98914,4e-05,0.71644]
[1778628815652,32.6,80602.76,0.3,-0.98913,4e-05,0.71654]
[1778628819475,32.6,80602.56,0.3,-0.98914,4e-05,0.71614]
[1778628820069,32.6,80602.56,0.3,-0.98914,4e-05,0.71614]
[1778628820359,32.6,80602.46,0.3,-0.98915,4e-05,0.71593]
[1778628822699,32.6,80602.06,0.3,-0.98916,4e-05,0.71513]
[1778628822811,32.6,80602.06,0.3,-0.98916,4e-05,0.71513]
[1778628822910,32.6,80601.71,0.3,-0.98917,4e-05,0.71442]
[1778628825142,32.6,80602.15,0.3,-0.98916,4e-05,0.71531]
[1778628825712,32.6,80602.1,0.3,-0.98916,4e-05,0.71521]
[1778628828882,32.6,80602.6,0.3,-0.98914,4e-05,0.71622]
[1778628828999,32.6,80602.6,0.3,-0.98914,4e-05,0.71622]
[1778628829059,32.6,80602.6,0.3,-0.98914,4e-05,0.71622]
[1778628829169,32.6,80602.6,0.3,-0.98914,4e-05,0.71622]
[1778628829498,32.6,80599.15,0.3,-0.98926,3e-05,0.70926]
[1778628831348,32.6,80599.15,0.3,-0.98926,3e-05,0.70926]
[1778628830505,32.6,80596.1,0.3,-0.98937,3e-05,0.70315]
[1778628831565,32.6,80596.1,0.3,-0.98937,3e-05,0.70315]
[1778628832062,32.6,80596.1,0.3,-0.98937,3e-05,0.70315]
[1778628832142,32.6,80596.1,0.3,-0.98937,3e-05,0.70315]
[1778628832162,32.6,80594.68,0.3,-0.98942,3e-05,0.70032]
[1778628834063,32.6,80594.3,0.3,-0.98943,3e-05,0.69957]
[1778628834264,32.6,80594.3,0.3,-0.98943,3e-05,0.69957]
[1778628836065,32.6,80594.22,0.3,-0.98943,3e-05,0.69941]
[1778628836774,32.6,80594.34,0.3,-0.98943,3e-05,0.69965]
[1778628839933,32.6,80593.38,0.3,-0.98946,3e-05,0.69774]
[1778628840068,32.6,80593.38,0.3,-0.98946,3e-05,0.69774]
[1778628840120,32.6,80593.38,0.3,-0.98946,3e-05,0.69774]
[1778628840155,32.6,80593.38,0.3,-0.98946,3e-05,0.69774]
[1778628840576,32.6,80590.41,0.3,-0.98956,3e-05,0.69187]
[1778628842064,32.6,80590.41,0.3,-0.98956,3e-05,0.69187]
[1778628842300,32.6,80590.41,0.3,-0.98956,3e-05,0.69187]
[1778628844066,32.6,80589.87,0.3,-0.98958,3e-05,0.69081]
[1778628844170,32.6,80589.87,0.3,-0.98958,3e-05,0.69081]
[1778628844268,32.6,80586.98,0.3,-0.98968,3e-05,0.68514]
[1778628844614,32.6,80581.42,0.3,-0.98986,3e-05,0.67435]
[1778628846175,32.6,80581.42,0.3,-0.98986,3e-05,0.67435]
[1778628846309,32.6,80581.42,0.3,-0.98986,3e-05,0.67435]
[1778628846359,32.6,80579.24,0.3,-0.98993,3e-05,0.67016]
[1778628848063,32.6,80578.2,0.3,-0.98997,3e-05,0.66816]
[1778628848313,32.6,80578.2,0.3,-0.98997,3e-05,0.66816]
[1778628848337,32.6,80579.95,0.3,-0.98991,3e-05,0.67152]
[1778628851750,32.6,80580.25,0.3,-0.9899,3e-05,0.6721]
[1778628851762,32.6,80580.25,0.3,-0.9899,3e-05,0.6721]
[1778628851808,32.6,80580.25,0.3,-0.9899,3e-05,0.6721]
[1778628852497,32.6,80579.93,0.3,-0.98991,3e-05,0.67148]
[1778628852559,32.6,80579.93,0.3,-0.98991,3e-05,0.67148]
[1778628852668,32.6,80580.82,0.3,-0.98988,3e-05,0.67319]
[1778628855689,32.6,80578.75,0.3,-0.98995,3e-05,0.66922]
[1778628859468,32.6,80578.07,0.3,-0.98997,3e-05,0.66791]
[1778628860724,32.6,80576.45,0.3,-0.99003,3e-05,0.66482]
[1778628863993,32.6,80577.11,0.3,-0.99,3e-05,0.66608]
[1778628864372,32.6,80577.11,0.3,-0.99,3e-05,0.66608]
[1778628864094,32.6,80573.25,0.3,-0.99013,3e-05,0.65874]
[1778628864558,32.6,80573.25,0.3,-0.99013,3e-05,0.65874]
[1778628864734,32.6,80573.25,0.3,-0.99013,3e-05,0.65874]
[1778628865179,32.6,80573.25,0.3,-0.99013,3e-05,0.65874]
[1778628865243,32.6,80569.58,0.3,-0.99025,3e-05,0.65183]
[1778628865751,32.6,80569.58,0.3,-0.99025,3e-05,0.65183]
[1778628867773,32.6,80566.66,0.3,-0.99034,3e-05,0.64637]
[1778628869359,32.6,80566.66,0.3,-0.99034,3e-05,0.64637]
[1778628869557,32.6,80566.32,0.3,-0.99035,3e-05,0.64573]
[1778628869787,32.6,80566.01,0.3,-0.99036,3e-05,0.64515]
[1778628871801,32.6,80566.26,0.3,-0.99041,3e-05,0.64148]
[1778628876836,32.6,80566.14,0.3,-0.99042,3e-05,0.64126]
[1778628881871,32.6,80563.93,0.3,-0.99049,3e-05,0.63717]
[1778628882879,32.6,80560.43,0.3,-0.9906,3e-05,0.63075]
[1778628883592,32.6,80560.43,0.3,-0.9906,3e-05,0.63075]
[1778628883810,32.6,80560.43,0.3,-0.9906,3e-05,0.63075]
[1778628883885,32.6,80559.04,0.3,-0.99064,3e-05,0.62821]
[1778628885899,32.6,80556.74,0.3,-0.99071,3e-05,0.62403]
[1778628887913,32.6,80551.68,0.3,-0.99086,3e-05,0.61492]
[1778628888920,32.6,80547.84,0.3,-0.99098,3e-05,0.60807]
[1778628893955,32.6,80547.41,0.3,-0.99099,3e-05,0.60731]
[1778628895969,32.6,80545.71,0.3,-0.99104,3e-05,0.6043]
[1778628899500,32.6,80545.11,0.3,-0.99106,3e-05,0.60324]
[1778628900066,32.6,80545.11,0.3,-0.99106,3e-05,0.60324]
[1778628900186,32.6,80545.11,0.3,-0.99106,3e-05,0.60324]
[1778628904398,32.6,80545.14,0.3,-0.99106,3e-05,0.6033]
[1778628904411,32.6,80545.14,0.3,-0.99106,3e-05,0.6033]
[1778628904025,32.6,80549.19,0.3,-0.99094,3e-05,0.61047]
[1778628904559,32.6,80549.19,0.3,-0.99094,3e-05,0.61047]
[1778628904802,32.6,80549.19,0.3,-0.99094,3e-05,0.61047]
[1778628905155,32.6,80549.19,0.3,-0.99094,3e-05,0.61047]
[1778628905310,32.6,80549.19,0.3,-0.99094,3e-05,0.61047]
[1778628905312,32.6,80549.74,0.3,-0.99092,3e-05,0.61145]
[1778628908058,32.6,80549.99,0.3,-0.99092,3e-05,0.6119]
[1778628908450,32.6,80550.27,0.3,-0.99091,3e-05,0.6124]
[1778628910070,32.6,80550.36,0.3,-0.9909,3e-05,0.61256]
[1778628910416,32.6,80550.36,0.3,-0.9909,3e-05,0.61256]
[1778628912081,32.6,80552.76,0.3,-0.99083,3e-05,0.61685]
[1778628913928,32.6,80553.84,0.3,-0.9908,3e-05,0.61879]
[1778628914063,32.6,80553.84,0.3,-0.9908,3e-05,0.61879]
[1778628914071,32.6,80553.84,0.3,-0.9908,3e-05,0.61879]
[1778628914464,32.6,80553.22,0.3,-0.99082,3e-05,0.61768]
[1778628914695,32.6,80553.22,0.3,-0.99082,3e-05,0.61768]
[1778628914808,32.6,80553.22,0.3,-0.99082,3e-05,0.61768]
[1778628915102,32.6,80553.56,0.3,-0.99081,3e-05,0.61829]
[1778628918939,32.6,80552.53,0.3,-0.99084,3e-05,0.61644]
[1778628920063,32.6,80551.98,0.3,-0.99085,3e-05,0.61545]
[1778628920333,32.6,80551.98,0.3,-0.99085,3e-05,0.61545]
[1778628922067,32.6,80551.9,0.3,-0.99086,3e-05,0.61531]
[1778628922231,32.6,80551.9,0.3,-0.99086,3e-05,0.61531]
[1778628926082,32.6,80550.06,0.3,-0.99091,3e-05,0.61202]
[1778628926321,32.6,80550.06,0.3,-0.99091,3e-05,0.61202]
[1778628929352,32.6,80549.6,0.3,-0.99093,3e-05,0.6112]
[1778628929444,32.6,80549.64,0.3,-0.99093,3e-05,0.61127]
[1778628929484,32.6,80549.64,0.3,-0.99093,3e-05,0.61127]
[1778628929559,32.6,80549.64,0.3,-0.99093,3e-05,0.61127]
[1778628930064,32.6,80549.64,0.3,-0.99093,3e-05,0.61127]
[1778628930190,32.6,80549.64,0.3,-0.99093,3e-05,0.61127]
[1778628932061,32.6,80549.64,0.3,-0.99093,3e-05,0.61127]
[1778628932222,32.6,80549.21,0.3,-0.991,3e-05,0.60652]
[1778628932773,32.6,80549.21,0.3,-0.991,3e-05,0.60652]
[1778628935163,32.6,80548.56,0.3,-0.99102,3e-05,0.60537]
[1778628935660,32.6,80548.82,0.3,-0.99101,3e-05,0.60583]
[1778628936060,32.6,80548.82,0.3,-0.99101,3e-05,0.60583]
[1778628936072,32.6,80548.82,0.3,-0.99101,3e-05,0.60583]
[1778628936714,32.6,80548.42,0.3,-0.99102,3e-05,0.60512]
[1778628936809,32.6,80548.42,0.3,-0.99102,3e-05,0.60512]
[1778628937257,32.6,80547.51,0.3,-0.99105,3e-05,0.60351]
[1778628938065,32.6,80547.51,0.3,-0.99105,3e-05,0.60351]
[1778628938430,32.6,80547.51,0.3,-0.99105,3e-05,0.60351]
[1778628938454,32.6,80545.51,0.3,-0.99111,3e-05,0.59999]
[1778628939271,32.6,80543.76,0.3,-0.99116,3e-05,0.59692]
[1778628940189,32.6,80543.76,0.3,-0.99116,3e-05,0.59692]
[1778628940672,32.6,80542.58,0.3,-0.99119,3e-05,0.59486]
[1778628944489,32.6,80542.13,0.3,-0.99121,3e-05,0.59408]
[1778628944909,32.6,80542.13,0.3,-0.99121,3e-05,0.59408]
[1778628944917,32.6,80542.13,0.3,-0.99121,3e-05,0.59408]
[1778628945058,32.6,80542.13,0.3,-0.99121,3e-05,0.59408]
[1778628945078,32.6,80542.13,0.3,-0.99121,3e-05,0.59408]
[1778628945452,32.6,80542.13,0.3,-0.99121,3e-05,0.59408]
[1778628945562,32.6,80542.01,0.3,-0.99121,3e-05,0.59387]
[1778628946320,32.6,80541.69,0.3,-0.99122,3e-05,0.59331]
[1778628948334,32.6,80533.0,0.3,-0.99147,3e-05,0.57835]
[1778628949341,32.6,80528.4,0.3,-0.9916,3e-05,0.57055]
[1778628950065,32.6,80528.4,0.3,-0.9916,3e-05,0.57055]
[1778628950375,32.6,80528.4,0.3,-0.9916,3e-05,0.57055]
[1778628950461,32.6,80526.41,0.3,-0.99166,3e-05,0.56721]
[1778628955384,32.6,80531.1,0.3,-0.99152,3e-05,0.57512]
[1778628956391,32.6,80532.71,0.3,-0.99148,3e-05,0.57785]
[1778628957968,32.6,80533.16,0.3,-0.99146,3e-05,0.57862]
[1778628958065,32.6,80533.16,0.3,-0.99146,3e-05,0.57862]
[1778628958407,32.6,80532.82,0.3,-0.99147,3e-05,0.57804]
[1778628962435,32.6,80537.32,0.3,-0.99135,3e-05,0.58575]
[1778628963442,32.6,80541.4,0.3,-0.99123,3e-05,0.59281]
[1778628963634,32.6,80541.4,0.3,-0.99123,3e-05,0.59281]
[1778628964064,32.6,80541.4,0.3,-0.99123,3e-05,0.59281]
[1778628964079,32.6,80541.4,0.3,-0.99123,3e-05,0.59281]
[1778628968064,32.6,80540.49,0.3,-0.99125,3e-05,0.59123]
[1778628968482,32.6,80537.06,0.3,-0.99135,3e-05,0.5853]
[1778628969486,32.6,80534.44,0.3,-0.99143,3e-05,0.58081]
[1778628970676,32.6,80533.29,0.3,-0.99146,3e-05,0.57884]
[1778628970812,32.6,80533.29,0.3,-0.99146,3e-05,0.57884]
[1778628971500,32.6,80532.65,0.3,-0.99148,3e-05,0.57775]
[1778628973514,32.6,80530.74,0.3,-0.99153,3e-05,0.57451]
[1778628979560,32.6,80530.01,0.3,-0.99155,3e-05,0.57327]
[1778628985167,32.6,80530.83,0.3,-0.99153,3e-05,0.57466]
[1778628985631,32.6,80530.82,0.3,-0.99153,3e-05,0.57464]
[1778628990091,32.6,80529.96,0.3,-0.99156,3e-05,0.57319]
[1778628990526,32.6,80529.96,0.3,-0.99156,3e-05,0.57319]
[1778628991644,32.6,80522.47,0.3,-0.99182,3e-05,0.55687]
[1778628992651,32.6,80517.77,0.3,-0.99195,3e-05,0.54914]
[1778628993659,32.6,80515.94,0.3,-0.992,3e-05,0.54616]
[1778628994665,32.6,80517.84,0.3,-0.99195,3e-05,0.54926]
[1778628996679,32.6,80516.19,0.3,-0.99199,3e-05,0.54656]
[1778628997686,32.6,80514.67,0.3,-0.99203,3e-05,0.5441]
[1778629002721,32.6,80514.94,0.3,-0.99202,3e-05,0.54453]
[1778629005742,32.6,80512.66,0.3,-0.99209,3e-05,0.54084]
[1778629007756,32.6,80508.67,0.3,-0.99219,3e-05,0.53444]
[1778629012792,32.6,80508.07,0.3,-0.99221,3e-05,0.53348]
[1778629013800,32.6,80503.3,0.3,-0.99233,3e-05,0.52591]
[1778629015210,32.6,80503.3,0.3,-0.99233,3e-05,0.52591]
[1778629015244,32.6,80500.72,0.3,-0.9924,3e-05,0.52185]
[1778629015652,32.6,80500.72,0.3,-0.9924,3e-05,0.52185]
[1778629019841,32.6,80496.91,0.3,-0.9925,3e-05,0.51591]
[1778629021855,32.6,80498.51,0.3,-0.99246,3e-05,0.5184]
[1778629026890,32.6,80498.02,0.3,-0.99247,3e-05,0.51764]
[1778629028904,32.6,80503.41,0.3,-0.99233,3e-05,0.52608]
[1778629029911,32.6,80509.12,0.3,-0.99218,3e-05,0.53515]
[1778629031925,32.6,80508.15,0.3,-0.9922,3e-05,0.5336]
[1778629032932,32.6,80505.61,0.3,-0.99227,3e-05,0.52956]
[1778629034513,32.6,80505.61,0.3,-0.99227,3e-05,0.52956]
[1778629036074,32.6,80505.38,0.3,-0.99228,3e-05,0.5292]
[1778629036204,32.6,80505.38,0.3,-0.99228,3e-05,0.5292]
[1778629037967,32.6,80503.75,0.3,-0.99232,3e-05,0.52662]
[1778629038974,32.6,80501.83,0.3,-0.99237,3e-05,0.5236]
[1778629040439,32.6,80501.83,0.3,-0.99237,3e-05,0.5236]
[1778629040558,32.6,80501.83,0.3,-0.99237,3e-05,0.5236]
[1778629040567,32.6,80501.83,0.3,-0.99237,3e-05,0.5236]
[1778629040582,32.6,80501.83,0.3,-0.99237,3e-05,0.5236]
[1778629040595,32.6,80499.81,0.3,-0.99242,3e-05,0.52043]
[1778629040812,32.6,80499.81,0.3,-0.99242,3e-05,0.52043]
[1778629044059,32.6,80499.46,0.3,-0.99243,3e-05,0.51988]
[1778629044135,32.6,80499.46,0.3,-0.99243,3e-05,0.51988]
[1778629045169,32.6,80499.34,0.3,-0.99243,3e-05,0.5197]
[1778629045665,32.6,80499.08,0.3,-0.99244,3e-05,0.51929]
[1778629048067,32.6,80499.15,0.3,-0.99244,3e-05,0.5194]
[1778629048240,32.6,80499.15,0.3,-0.99244,3e-05,0.5194]
[1778629050076,32.6,80499.08,0.3,-0.99244,3e-05,0.51929]
[1778629050484,32.6,80499.08,0.3,-0.99244,3e-05,0.51929]
[1778629051062,32.6,80499.18,0.3,-0.99249,3e-05,0.51588]
[1778629052063,32.6,80499.18,0.3,-0.99249,3e-05,0.51588]
[1778629052100,32.6,80499.18,0.3,-0.99249,3e-05,0.51588]
[1778629052214,32.6,80499.18,0.3,-0.99249,3e-05,0.51588]
[1778629052309,32.6,80499.18,0.3,-0.99249,3e-05,0.51588]
[1778629052405,32.6,80499.21,0.3,-0.99249,3e-05,0.51592]
[1778629054064,32.6,80499.21,0.3,-0.99249,3e-05,0.51592]
[1778629054187,32.6,80499.21,0.3,-0.99249,3e-05,0.51592]
[1778629058063,32.6,80497.94,0.3,-0.99252,3e-05,0.51395]
[1778629058082,32.6,80497.94,0.3,-0.99252,3e-05,0.51395]
[1778629060063,32.6,80497.91,0.3,-0.99252,3e-05,0.51391]
[1778629060250,32.6,80497.91,0.3,-0.99252,3e-05,0.51391]
[1778629064064,32.6,80497.91,0.3,-0.99252,3e-05,0.51391]
[1778629064130,32.6,80497.91,0.3,-0.99252,3e-05,0.51391]
[1778629065162,32.6,80497.84,0.3,-0.99252,3e-05,0.5138]
[1778629065384,32.6,80497.84,0.3,-0.99252,3e-05,0.5138]
[1778629065561,32.6,80497.84,0.3,-0.99252,3e-05,0.5138]
[1778629065597,32.6,80497.84,0.3,-0.99252,3e-05,0.5138]
[1778629065607,32.6,80497.49,0.3,-0.99253,3e-05,0.51326]
[1778629068063,32.6,80497.49,0.3,-0.99253,3e-05,0.51326]
[1778629068359,32.6,80497.49,0.3,-0.99253,3e-05,0.51326]
[1778629070195,32.6,80495.78,0.3,-0.99258,3e-05,0.51062]
[1778629071064,32.6,80495.78,0.3,-0.99258,3e-05,0.51062]
[1778629071169,32.6,80495.78,0.3,-0.99258,3e-05,0.51062]
[1778629071308,32.6,80495.78,0.3,-0.99258,3e-05,0.51062]
[1778629071315,32.6,80495.78,0.3,-0.99258,3e-05,0.51062]
[1778629071344,32.6,80491.37,0.3,-0.99269,2e-05,0.50386]
[1778629072188,32.6,80491.37,0.3,-0.99269,2e-05,0.50386]
[1778629072311,32.6,80491.37,0.3,-0.99269,2e-05,0.50386]
[1778629072411,32.6,80491.33,0.3,-0.99269,2e-05,0.5038]
[1778629074063,32.6,80491.16,0.3,-0.99269,2e-05,0.50354]
[1778629074209,32.6,80491.16,0.3,-0.99269,2e-05,0.50354]
[1778629074223,32.6,80492.98,0.3,-0.99265,3e-05,0.50632]
[1778629075230,32.6,80504.93,0.3,-0.99234,3e-05,0.52487]
[1778629076237,32.6,80512.29,0.3,-0.99215,3e-05,0.53657]
[1778629077146,32.6,80512.29,0.3,-0.99215,3e-05,0.53657]
[1778629077312,32.6,80512.29,0.3,-0.99215,3e-05,0.53657]
[1778629077401,32.6,80511.94,0.3,-0.99216,3e-05,0.53601]
[1778629079590,32.6,80510.89,0.3,-0.99218,3e-05,0.53433]
[1778629080070,32.6,80510.4,0.3,-0.9922,3e-05,0.53355]
[1778629080236,32.6,80510.4,0.3,-0.9922,3e-05,0.53355]
[1778629080311,32.6,80510.4,0.3,-0.9922,3e-05,0.53355]
[1778629080405,32.6,80510.4,0.3,-0.9922,3e-05,0.53355]
[1778629084069,32.6,80510.83,0.3,-0.99219,3e-05,0.53424]
[1778629084185,32.6,80510.83,0.3,-0.99219,3e-05,0.53424]
[1778629085166,32.6,80510.7,0.3,-0.99219,3e-05,0.53403]
[1778629085642,32.6,80510.7,0.3,-0.99219,3e-05,0.53403]
[1778629086307,32.6,80506.92,0.3,-0.99229,3e-05,0.52801]
[1778629087314,32.6,80503.91,0.3,-0.99237,3e-05,0.52327]
[1778629089328,32.6,80498.73,0.3,-0.9925,3e-05,0.51518]
[1778629090335,32.6,80495.8,0.3,-0.99257,3e-05,0.51065]
[1778629090731,32.6,80495.8,0.3,-0.99257,3e-05,0.51065]
[1778629090827,32.6,80495.8,0.3,-0.99257,3e-05,0.51065]
[1778629091261,32.6,80495.8,0.3,-0.99257,3e-05,0.51065]
[1778629091308,32.6,80495.8,0.3,-0.99257,3e-05,0.51065]
[1778629091342,32.6,80493.97,0.3,-0.99262,3e-05,0.50784]
[1778629094340,32.6,80493.36,0.3,-0.99264,3e-05,0.5069]
[1778629094363,32.6,80485.61,0.3,-0.99283,2e-05,0.49515]
[1778629095370,32.6,80478.66,0.3,-0.993,2e-05,0.48481]
[1778629097820,32.6,80478.38,0.3,-0.993,2e-05,0.4844]
[1778629099398,32.6,80485.98,0.3,-0.99282,2e-05,0.49571]
[1778629100405,32.6,80490.12,0.3,-0.99272,2e-05,0.50196]
[1778629102419,32.6,80487.68,0.3,-0.99278,2e-05,0.49827]
[1778629103426,32.6,80485.03,0.3,-0.99284,2e-05,0.49428]
[1778629104433,32.6,80483.32,0.3,-0.99288,2e-05,0.49172]
[1778629105158,32.6,80483.32,0.3,-0.99288,2e-05,0.49172]
[1778629105643,32.6,80483.32,0.3,-0.99288,2e-05,0.49172]
[1778629108660,32.6,80482.33,0.3,-0.99291,2e-05,0.49025]
[1778629108809,32.6,80482.14,0.3,-0.99291,2e-05,0.48996]
[1778629109468,32.6,80482.59,0.3,-0.9929,2e-05,0.49063]
[1778629110105,32.6,80482.59,0.3,-0.9929,2e-05,0.49063]
[1778629110237,32.6,80482.59,0.3,-0.9929,2e-05,0.49063]
[1778629111482,32.6,80481.49,0.3,-0.99298,2e-05,0.48557]
[1778629112489,32.6,80484.1,0.3,-0.99291,2e-05,0.48944]
[1778629113496,32.6,80486.12,0.3,-0.99287,2e-05,0.49246]
[1778629114503,32.6,80489.51,0.3,-0.99278,2e-05,0.49755]
[1778629119538,32.6,80490.02,0.3,-0.99277,2e-05,0.49832]
[1778629124573,32.6,80489.15,0.3,-0.99279,2e-05,0.49701]
[1778629125183,32.6,80489.15,0.3,-0.99279,2e-05,0.49701]
[1778629125643,32.6,80489.15,0.3,-0.99279,2e-05,0.49701]
[1778629131622,32.6,80488.27,0.3,-0.99281,2e-05,0.49568]
[1778629136657,32.6,80486.63,0.3,-0.99285,2e-05,0.49322]
[1778629141693,32.6,80487.31,0.3,-0.99284,2e-05,0.49424]
[1778629142700,32.6,80491.57,0.3,-0.99273,2e-05,0.50067]
[1778629143707,32.6,80493.51,0.3,-0.99268,3e-05,0.50361]
[1778629144714,32.6,80495.4,0.3,-0.99263,3e-05,0.5065]
[1778629145723,32.6,80492.99,0.3,-0.9927,2e-05,0.50282]
[1778629147735,32.6,80491.32,0.3,-0.99274,2e-05,0.50029]
[1778629150757,32.6,80492.82,0.3,-0.9927,2e-05,0.50256]
[1778629155791,32.6,80498.26,0.3,-0.99256,3e-05,0.5109]
[1778629156800,32.6,80503.34,0.3,-0.99243,3e-05,0.51878]
[1778629159589,32.6,80502.53,0.3,-0.99245,3e-05,0.51752]
[1778629159818,32.6,80502.27,0.3,-0.99246,3e-05,0.51711]
[1778629160826,32.6,80504.28,0.3,-0.99241,3e-05,0.52025]
[1778629161833,32.6,80506.44,0.3,-0.99235,3e-05,0.52364]
[1778629164919,32.6,80506.41,0.3,-0.99235,3e-05,0.52359]
[1778629168344,32.6,80507.26,0.3,-0.99233,3e-05,0.52493]
[1778629168476,32.6,80507.26,0.3,-0.99233,3e-05,0.52493]
[1778629168557,32.6,80507.26,0.3,-0.99233,3e-05,0.52493]
[1778629168655,32.6,80507.26,0.3,-0.99233,3e-05,0.52493]
[1778629168577,32.6,80509.17,0.3,-0.99228,3e-05,0.52795]
[1778629168820,32.6,80509.17,0.3,-0.99228,3e-05,0.52795]
[1778629169059,32.6,80509.17,0.3,-0.99228,3e-05,0.52795]
[1778629169116,32.6,80509.94,0.3,-0.99226,3e-05,0.52917]
[1778629170897,32.6,80512.91,0.3,-0.99218,3e-05,0.5339]
[1778629171812,32.6,80512.91,0.3,-0.99218,3e-05,0.5339]
[1778629171822,32.6,80512.91,0.3,-0.99218,3e-05,0.5339]
[1778629171904,32.6,80514.04,0.3,-0.9922,3e-05,0.53205]
[1778629174583,32.6,80513.74,0.3,-0.99221,3e-05,0.53157]
[1778629175818,32.6,80513.84,0.3,-0.99221,3e-05,0.53173]
[1778629175896,32.6,80513.84,0.3,-0.99221,3e-05,0.53173]
[1778629177812,32.6,80515.17,0.3,-0.99217,3e-05,0.53386]
[1778629177988,32.6,80515.17,0.3,-0.99217,3e-05,0.53386]
[1778629178039,32.6,80518.92,0.3,-0.99207,3e-05,0.53989]
[1778629179480,32.6,80518.92,0.3,-0.99207,3e-05,0.53989]
[1778629179559,32.6,80518.92,0.3,-0.99207,3e-05,0.53989]
[1778629179636,32.6,80518.56,0.3,-0.99208,3e-05,0.53931]
[1778629179815,32.6,80518.56,0.3,-0.99208,3e-05,0.53931]
[1778629179823,32.6,80518.56,0.3,-0.99208,3e-05,0.53931]
[1778629183811,32.6,80519.8,0.3,-0.99205,3e-05,0.54131]
[1778629183929,32.6,80519.8,0.3,-0.99205,3e-05,0.54131]
[1778629184581,32.6,80519.8,0.3,-0.99205,3e-05,0.54131]
[1778629185816,32.6,80520.34,0.3,-0.99204,3e-05,0.54219]
[1778629185935,32.6,80520.34,0.3,-0.99204,3e-05,0.54219]
[1778629186535,32.6,80520.34,0.3,-0.99204,3e-05,0.54219]
[1778629186560,32.6,80520.34,0.3,-0.99204,3e-05,0.54219]
[1778629186645,32.6,80519.85,0.3,-0.99205,3e-05,0.54139]
[1778629189023,32.6,80522.08,0.3,-0.99199,3e-05,0.54501]
[1778629189809,32.6,80522.08,0.3,-0.99199,3e-05,0.54501]
[1778629189947,32.6,80522.08,0.3,-0.99199,3e-05,0.54501]
[1778629190030,32.6,80530.01,0.3,-0.99177,3e-05,0.55805]
[1778629191037,32.6,80531.47,0.3,-0.99173,3e-05,0.56048]
[1778629191811,32.6,80531.47,0.3,-0.99173,3e-05,0.56048]
[1778629191936,32.6,80531.47,0.3,-0.99173,3e-05,0.56048]
[1778629194059,32.6,80533.73,0.3,-0.99167,3e-05,0.56425]
[1778629195171,32.6,80533.73,0.3,-0.99167,3e-05,0.56425]
[1778629195628,32.6,80533.73,0.3,-0.99167,3e-05,0.56425]
[1778629195810,32.6,80533.81,0.3,-0.99167,3e-05,0.56439]
[1778629195912,32.6,80533.81,0.3,-0.99167,3e-05,0.56439]
[1778629197081,32.6,80536.01,0.3,-0.9916,3e-05,0.56808]
[1778629198088,32.6,80538.66,0.3,-0.99153,3e-05,0.57256]
[1778629199582,32.6,80538.66,0.3,-0.99153,3e-05,0.57256]
[1778629199620,32.6,80538.66,0.3,-0.99153,3e-05,0.57256]
[1778629199683,32.6,80540.45,0.3,-0.99148,3e-05,0.5756]
[1778629199815,32.6,80540.45,0.3,-0.99148,3e-05,0.5756]
[1778629201193,32.6,80539.96,0.3,-0.99149,3e-05,0.57477]
[1778629201810,32.6,80539.18,0.3,-0.99151,3e-05,0.57344]
[1778629202105,32.6,80539.18,0.3,-0.99151,3e-05,0.57344]
[1778629203808,32.6,80538.28,0.3,-0.99154,3e-05,0.57192]
[1778629204066,32.6,80538.28,0.3,-0.99154,3e-05,0.57192]
[1778629207811,32.6,80538.88,0.3,-0.99152,3e-05,0.57293]
[1778629207852,32.6,80538.88,0.3,-0.99152,3e-05,0.57293]
[1778629208360,32.6,80538.88,0.3,-0.99152,3e-05,0.57293]
[1778629208560,32.6,80538.88,0.3,-0.99152,3e-05,0.57293]
[1778629208591,32.6,80538.88,0.3,-0.99152,3e-05,0.57293]
[1778629209812,32.6,80538.89,0.3,-0.99152,3e-05,0.57295]
[1778629209949,32.6,80538.89,0.3,-0.99152,3e-05,0.57295]
[1778629210169,32.6,80538.89,0.3,-0.99152,3e-05,0.57295]
[1778629210670,32.6,80538.89,0.3,-0.99152,3e-05,0.57295]
[1778629213812,32.6,80538.86,0.3,-0.99152,3e-05,0.5729]
[1778629214088,32.6,80538.86,0.3,-0.99152,3e-05,0.5729]
[1778629215193,32.6,80538.88,0.3,-0.99152,3e-05,0.57293]
[1778629215677,32.6,80538.88,0.3,-0.99152,3e-05,0.57293]
[1778629217812,32.6,80538.88,0.3,-0.99152,3e-05,0.57293]
[1778629218217,32.6,80538.88,0.3,-0.99152,3e-05,0.57293]
[1778629218859,32.6,80538.88,0.3,-0.99152,3e-05,0.57293]
[1778629219058,32.6,80538.88,0.3,-0.99152,3e-05,0.57293]
[1778629219270,32.6,80538.88,0.3,-0.99152,3e-05,0.57293]
[1778629219815,32.6,80538.88,0.3,-0.99152,3e-05,0.57293]
[1778629220329,32.6,80538.88,0.3,-0.99152,3e-05,0.57293]
[1778629223810,32.6,80538.99,0.3,-0.99152,3e-05,0.57312]
[1778629224416,32.6,80538.99,0.3,-0.99152,3e-05,0.57312]
[1778629224509,32.6,80538.99,0.3,-0.99152,3e-05,0.57312]
[1778629224965,32.6,80538.99,0.3,-0.99152,3e-05,0.57312]
[1778629226289,32.6,80541.88,0.3,-0.99144,3e-05,0.57804]
[1778629227607,32.6,80541.88,0.3,-0.99144,3e-05,0.57804]
[1778629227627,32.6,80541.88,0.3,-0.99144,3e-05,0.57804]
[1778629227810,32.6,80541.88,0.3,-0.99144,3e-05,0.57804]
[1778629229456,32.6,80541.54,0.3,-0.99145,3e-05,0.57746]
[1778629229559,32.6,80541.54,0.3,-0.99145,3e-05,0.57746]
[1778629229565,32.6,80541.54,0.3,-0.99145,3e-05,0.57746]
[1778629231807,32.6,80541.55,0.3,-0.99145,3e-05,0.57748]
[1778629231324,32.6,80541.88,0.3,-0.99149,3e-05,0.57417]
[1778629232191,32.6,80541.88,0.3,-0.99149,3e-05,0.57417]
[1778629233338,32.6,80543.35,0.3,-0.99145,3e-05,0.57668]
[1778629234588,32.6,80543.35,0.3,-0.99145,3e-05,0.57668]
[1778629234720,32.6,80543.35,0.3,-0.99145,3e-05,0.57668]
[1778629234809,32.6,80543.35,0.3,-0.99145,3e-05,0.57668]
[1778629234743,32.6,80543.74,0.3,-0.99144,3e-05,0.57734]
[1778629235817,32.6,80543.86,0.3,-0.99144,3e-05,0.57755]
[1778629236109,32.6,80543.86,0.3,-0.99144,3e-05,0.57755]
[1778629239809,32.6,80544.0,0.3,-0.99143,3e-05,0.57779]
[1778629240318,32.6,80544.26,0.3,-0.99142,3e-05,0.57823]
[1778629241456,32.6,80544.26,0.3,-0.99142,3e-05,0.57823]
[1778629241560,32.6,80544.26,0.3,-0.99142,3e-05,0.57823]
[1778629241651,32.6,80544.35,0.3,-0.99142,3e-05,0.57838]
[1778629250185,32.6,80544.5,0.3,-0.99142,3e-05,0.57864]
[1778629250750,32.6,80544.5,0.3,-0.99142,3e-05,0.57864]
[1778629264556,32.6,80544.28,0.3,-0.99142,3e-05,0.57827]
[1778629269636,32.6,80544.28,0.3,-0.99142,3e-05,0.57827]
[1778629269812,32.6,80544.28,0.3,-0.99142,3e-05,0.57827]
[1778629273386,32.6,80544.28,0.3,-0.99142,3e-05,0.57827]
[1778629274052,32.6,80544.48,0.3,-0.99142,3e-05,0.57861]
[1778629274058,32.6,80544.48,0.3,-0.99142,3e-05,0.57861]
[1778629274659,32.6,80544.48,0.3,-0.99142,3e-05,0.57861]
[1778629274689,32.6,80544.59,0.3,-0.99141,3e-05,0.5788]
[1778629278248,32.6,80544.96,0.3,-0.9914,3e-05,0.57943]
[1778629278308,32.6,80544.96,0.3,-0.9914,3e-05,0.57943]
[1778629278322,32.6,80544.96,0.3,-0.9914,3e-05,0.57943]
[1778629281811,32.6,80545.01,0.3,-0.9914,3e-05,0.57952]
[1778629281851,32.6,80545.01,0.3,-0.9914,3e-05,0.57952]
[1778629282682,32.6,80544.83,0.3,-0.99141,3e-05,0.57921]
[1778629282807,32.6,80544.83,0.3,-0.99141,3e-05,0.57921]
[1778629282682,32.6,80544.55,0.3,-0.99142,3e-05,0.57873]
[1778629283808,32.6,80544.55,0.3,-0.99142,3e-05,0.57873]
[1778629284261,32.6,80544.12,0.3,-0.99143,3e-05,0.57799]
[1778629285809,32.6,80544.19,0.3,-0.99143,3e-05,0.57811]
[1778629286223,32.6,80544.08,0.3,-0.99143,3e-05,0.57792]
[1778629287820,32.6,80543.91,0.3,-0.99143,3e-05,0.57763]
[1778629287966,32.6,80543.91,0.3,-0.99143,3e-05,0.57763]
[1778629288724,32.6,80538.07,0.3,-0.9916,3e-05,0.56772]
[1778629289643,32.6,80538.07,0.3,-0.9916,3e-05,0.56772]
[1778629289790,32.6,80538.07,0.3,-0.9916,3e-05,0.56772]
[1778629289810,32.6,80538.07,0.3,-0.9916,3e-05,0.56772]
[1778629289837,32.6,80534.45,0.3,-0.9917,3e-05,0.56165]
[1778629290624,32.6,80534.45,0.3,-0.9917,3e-05,0.56165]
[1778629290808,32.6,80534.45,0.3,-0.9917,3e-05,0.56165]
[1778629290738,32.6,80529.14,0.3,-0.99185,3e-05,0.55284]
[1778629291745,32.6,80528.66,0.3,-0.99192,3e-05,0.54829]
[1778629291897,32.6,80528.66,0.3,-0.99192,3e-05,0.54829]
[1778629293811,32.6,80527.92,0.3,-0.99194,3e-05,0.54708]
[1778629293762,32.6,80523.31,0.3,-0.99206,3e-05,0.53958]
[1778629293986,32.6,80523.31,0.3,-0.99206,3e-05,0.53958]
[1778629294296,32.6,80523.31,0.3,-0.99206,3e-05,0.53958]
[1778629294313,32.6,80523.31,0.3,-0.99206,3e-05,0.53958]
[1778629294769,32.6,80519.94,0.3,-0.99215,3e-05,0.53416]
[1778629298797,32.6,80522.3,0.3,-0.99209,3e-05,0.53795]
[1778629299512,32.6,80522.3,0.3,-0.99209,3e-05,0.53795]
[1778629299558,32.6,80522.3,0.3,-0.99209,3e-05,0.53795]
[1778629299804,32.6,80523.1,0.3,-0.99207,3e-05,0.53924]
[1778629301592,32.6,80523.74,0.3,-0.99205,3e-05,0.54028]
[1778629301713,32.6,80523.74,0.3,-0.99205,3e-05,0.54028]
[1778629301808,32.6,80523.74,0.3,-0.99205,3e-05,0.54028]
[1778629301942,32.6,80524.2,0.3,-0.99204,3e-05,0.54102]
[1778629305807,32.6,80523.16,0.3,-0.99207,3e-05,0.53934]
[1778629305924,32.6,80523.1,0.3,-0.99207,3e-05,0.53924]
[1778629310875,32.6,80523.45,0.3,-0.99206,3e-05,0.53981]
[1778629310881,32.6,80522.11,0.3,-0.99209,3e-05,0.53764]
[1778629311059,32.6,80522.11,0.3,-0.99209,3e-05,0.53764]
[1778629311888,32.6,80521.74,0.3,-0.9921,3e-05,0.53705]
[1778629314628,32.6,80521.48,0.3,-0.99211,3e-05,0.53663]
[1778629315529,32.6,80521.48,0.3,-0.99211,3e-05,0.53663]
[1778629320159,32.6,80520.7,0.3,-0.99213,3e-05,0.53538]
[1778629320576,32.6,80520.7,0.3,-0.99213,3e-05,0.53538]
[1778629323974,32.6,80522.65,0.3,-0.99208,3e-05,0.53852]
[1778629326368,32.6,80522.58,0.3,-0.99208,3e-05,0.5384]
[1778629326557,32.6,80522.58,0.3,-0.99208,3e-05,0.5384]
[1778629326574,32.6,80522.77,0.3,-0.99208,3e-05,0.53871]
[1778629334045,32.6,80523.11,0.3,-0.99207,3e-05,0.53926]
[1778629339080,32.6,80522.58,0.3,-0.99208,3e-05,0.5384]
[1778629344115,32.6,80522.25,0.3,-0.99209,3e-05,0.53787]
[1778629351164,32.6,80522.28,0.3,-0.99214,3e-05,0.53423]
[1778629354652,32.6,80522.24,0.3,-0.99214,3e-05,0.53416]
[1778629355816,32.6,80522.23,0.3,-0.99214,3e-05,0.53415]
[1778629355851,32.6,80522.23,0.3,-0.99214,3e-05,0.53415]
[1778629361234,32.6,80522.24,0.3,-0.99214,3e-05,0.53416]
[1778629368283,32.6,80522.37,0.3,-0.99214,3e-05,0.53437]
[1778629373318,32.6,80521.82,0.3,-0.99215,3e-05,0.53349]
[1778629375289,32.6,80521.58,0.3,-0.99216,3e-05,0.5331]
[1778629375309,32.6,80521.58,0.3,-0.99216,3e-05,0.5331]
[1778629375399,32.6,80521.58,0.3,-0.99216,3e-05,0.5331]
[1778629375561,32.6,80521.58,0.3,-0.99216,3e-05,0.5331]
[1778629375570,32.6,80521.58,0.3,-0.99216,3e-05,0.5331]
[1778629375633,32.6,80521.58,0.3,-0.99216,3e-05,0.5331]
[1778629377810,32.6,80521.22,0.3,-0.99217,3e-05,0.53253]
[1778629377909,32.6,80521.22,0.3,-0.99217,3e-05,0.53253]
[1778629378354,32.6,80519.52,0.3,-0.99222,3e-05,0.52981]
[1778629380170,32.6,80518.44,0.3,-0.99224,3e-05,0.52809]
[1778629380368,32.6,80515.45,0.3,-0.99232,3e-05,0.52336]
[1778629381214,32.6,80515.45,0.3,-0.99232,3e-05,0.52336]
[1778629381310,32.6,80515.45,0.3,-0.99232,3e-05,0.52336]
[1778629381592,32.6,80515.45,0.3,-0.99232,3e-05,0.52336]
[1778629381693,32.6,80512.13,0.3,-0.99241,3e-05,0.51814]
[1778629383812,32.6,80510.96,0.3,-0.99244,3e-05,0.51631]
[1778629384592,32.6,80510.93,0.3,-0.99244,3e-05,0.51626]
[1778629384664,32.6,80509.06,0.3,-0.99249,3e-05,0.51335]
[1778629386410,32.6,80506.82,0.3,-0.99255,3e-05,0.50988]
[1778629387809,32.6,80506.82,0.3,-0.99255,3e-05,0.50988]
[1778629387890,32.6,80508.95,0.3,-0.99249,3e-05,0.51318]
[1778629387985,32.6,80508.95,0.3,-0.99249,3e-05,0.51318]
[1778629388548,32.6,80508.95,0.3,-0.99249,3e-05,0.51318]
[1778629388561,32.6,80508.95,0.3,-0.99249,3e-05,0.51318]
[1778629388729,32.6,80509.36,0.3,-0.99248,3e-05,0.51382]
[1778629389727,32.6,80509.36,0.3,-0.99248,3e-05,0.51382]
[1778629389817,32.6,80509.36,0.3,-0.99248,3e-05,0.51382]
[1778629389874,32.6,80510.78,0.3,-0.99244,3e-05,0.51603]
[1778629393153,32.6,80511.2,0.3,-0.99243,3e-05,0.51668]
[1778629393814,32.6,80511.2,0.3,-0.99243,3e-05,0.51668]
[1778629394373,32.6,80511.93,0.3,-0.99242,3e-05,0.51782]
[1778629397812,32.6,80512.74,0.3,-0.99239,3e-05,0.51909]
[1778629398562,32.6,80512.93,0.3,-0.99239,3e-05,0.51939]
[1778629401819,32.6,80512.45,0.3,-0.9924,3e-05,0.51864]
[1778629402381,32.6,80511.68,0.3,-0.99242,3e-05,0.51743]
[1778629403811,32.6,80511.8,0.3,-0.99242,3e-05,0.51762]
[1778629404614,32.6,80511.76,0.3,-0.99242,3e-05,0.51756]
[1778629406564,32.6,80510.03,0.3,-0.99246,3e-05,0.51486]
[1778629407811,32.6,80510.03,0.3,-0.99246,3e-05,0.51486]
[1778629407872,32.6,80510.03,0.3,-0.99246,3e-05,0.51486]
[1778629407904,32.6,80509.17,0.3,-0.99249,3e-05,0.51352]
[1778629408053,32.6,80509.17,0.3,-0.99249,3e-05,0.51352]
[1778629408061,32.6,80509.17,0.3,-0.99249,3e-05,0.51352]
[1778629408578,32.6,80510.22,0.3,-0.99246,3e-05,0.51516]
[1778629409705,32.6,80510.22,0.3,-0.99246,3e-05,0.51516]
[1778629409814,32.6,80510.22,0.3,-0.99246,3e-05,0.51516]
[1778629411101,32.6,80510.1,0.3,-0.99246,3e-05,0.51497]
[1778629411816,32.6,80510.1,0.3,-0.99246,3e-05,0.51497]
[1778629412351,32.6,80509.67,0.3,-0.99252,3e-05,0.51072]
[1778629413809,32.6,80509.6,0.3,-0.99253,3e-05,0.51061]
[1778629414449,32.6,80509.29,0.3,-0.99253,3e-05,0.51013]
[1778629417809,32.6,80508.97,0.3,-0.99254,3e-05,0.50963]
[1778629418365,32.6,80508.97,0.3,-0.99254,3e-05,0.50963]
[1778629419809,32.6,80508.97,0.3,-0.99254,3e-05,0.50963]
[1778629420428,32.6,80508.91,0.3,-0.99254,3e-05,0.50954]
[1778629423810,32.6,80508.9,0.3,-0.99254,3e-05,0.50953]
[1778629424083,32.6,80508.89,0.3,-0.99254,3e-05,0.50951]
[1778629424726,32.6,80508.89,0.3,-0.99254,3e-05,0.50951]
[1778629425138,32.6,80508.92,0.3,-0.99254,3e-05,0.50956]
[1778629425309,32.6,80508.92,0.3,-0.99254,3e-05,0.50956]
[1778629425815,32.6,80508.92,0.3,-0.99254,3e-05,0.50956]
[1778629425897,32.6,80508.92,0.3,-0.99254,3e-05,0.50956]
[1778629425987,32.6,80508.76,0.3,-0.99255,3e-05,0.50931]
[1778629429810,32.6,80508.72,0.3,-0.99255,3e-05,0.50925]
[1778629430448,32.6,80507.91,0.3,-0.99257,3e-05,0.508]
[1778629430922,32.6,80507.91,0.3,-0.99257,3e-05,0.508]
[1778629430991,32.6,80507.81,0.3,-0.99257,3e-05,0.50784]
[1778629431057,32.6,80507.81,0.3,-0.99257,3e-05,0.50784]
[1778629431739,32.6,80507.58,0.3,-0.99258,3e-05,0.50749]
[1778629433810,32.6,80507.47,0.3,-0.99258,3e-05,0.50732]
[1778629434799,32.6,80507.27,0.3,-0.99259,3e-05,0.50701]
[1778629435813,32.6,80507.42,0.3,-0.99258,3e-05,0.50724]
[1778629436262,32.6,80507.49,0.3,-0.99258,3e-05,0.50735]
[1778629439809,32.6,80507.49,0.3,-0.99258,3e-05,0.50735]
[1778629440242,32.6,80507.22,0.3,-0.99259,3e-05,0.50694]
[1778629443812,32.6,80507.32,0.3,-0.99258,3e-05,0.50709]
[1778629444442,32.6,80507.32,0.3,-0.99258,3e-05,0.50709]
[1778629451886,32.6,80507.41,0.3,-0.99258,3e-05,0.50723]
[1778629457928,32.6,80507.07,0.3,-0.99259,3e-05,0.50671]
[1778629461961,32.6,80508.3,0.3,-0.99256,3e-05,0.5086]
[1778629462374,32.6,80508.3,0.3,-0.99256,3e-05,0.5086]
[1778629462454,32.6,80508.3,0.3,-0.99256,3e-05,0.5086]
[1778629462557,32.6,80508.3,0.3,-0.99256,3e-05,0.5086]
[1778629462696,32.6,80508.3,0.3,-0.99256,3e-05,0.5086]
[1778629462968,32.6,80509.5,0.3,-0.99253,3e-05,0.51045]
[1778629465810,32.6,80509.5,0.3,-0.99253,3e-05,0.51045]
[1778629465845,32.6,80509.5,0.3,-0.99253,3e-05,0.51045]
[1778629473038,32.6,80509.58,0.3,-0.99258,3e-05,0.50701]
[1778629475172,32.6,80509.33,0.3,-0.99258,3e-05,0.50662]
[1778629475601,32.6,80509.33,0.3,-0.99258,3e-05,0.50662]
[1778629477068,32.6,80498.66,0.3,-0.99285,2e-05,0.49042]
[1778629478075,32.6,80489.3,0.3,-0.99308,2e-05,0.47657]
[1778629479082,32.6,80490.34,0.3,-0.99305,2e-05,0.47809]
[1778629481933,32.6,80489.95,0.3,-0.99306,2e-05,0.47752]
[1778629482058,32.6,80489.95,0.3,-0.99306,2e-05,0.47752]
[1778629481980,32.6,80490.0,0.3,-0.99306,2e-05,0.47759]
[1778629487139,32.6,80489.98,0.3,-0.99306,2e-05,0.47756]
[1778629489477,32.6,80489.45,0.3,-0.99308,2e-05,0.47679]
[1778629491167,32.6,80493.85,0.3,-0.99297,2e-05,0.48326]
[1778629492174,32.6,80496.81,0.3,-0.9929,2e-05,0.48766]
[1778629495101,32.6,80497.27,0.3,-0.99289,2e-05,0.48834]
[1778629495186,32.6,80497.27,0.3,-0.99289,2e-05,0.48834]
[1778629495314,32.6,80497.27,0.3,-0.99289,2e-05,0.48834]
[1778629495367,32.6,80496.24,0.3,-0.99291,2e-05,0.48681]
[1778629496148,32.6,80496.24,0.3,-0.99291,2e-05,0.48681]
[1778629498562,32.6,80495.97,0.3,-0.99292,2e-05,0.48641]
[1778629498661,32.6,80497.62,0.3,-0.99288,2e-05,0.48887]
[1778629501018,32.6,80498.57,0.3,-0.99285,2e-05,0.49029]
[1778629501060,32.6,80498.57,0.3,-0.99285,2e-05,0.49029]
[1778629501046,32.6,80498.97,0.3,-0.99284,2e-05,0.49089]
[1778629504730,32.6,80491.02,0.3,-0.99304,2e-05,0.47909]
[1778629505265,32.6,80487.35,0.3,-0.99313,2e-05,0.47372]
[1778629506644,32.6,80485.82,0.3,-0.99316,2e-05,0.4715]
[1778629508771,32.6,80486.04,0.3,-0.99316,2e-05,0.47182]
[1778629508814,32.6,80486.04,0.3,-0.99316,2e-05,0.47182]
[1778629508872,32.6,80485.2,0.3,-0.99318,2e-05,0.4706]
[1778629512314,32.6,80487.5,0.3,-0.99312,2e-05,0.47394]
[1778629517349,32.6,80487.83,0.3,-0.99311,2e-05,0.47442]
[1778629522384,32.6,80489.03,0.3,-0.99309,2e-05,0.47617]
[1778629524401,32.6,80490.6,0.3,-0.99305,2e-05,0.47847]
[1778629528429,32.6,80496.43,0.3,-0.99291,2e-05,0.48709]
[1778629529436,32.6,80502.09,0.3,-0.99277,2e-05,0.49558]
[1778629530443,32.6,80508.36,0.3,-0.99261,3e-05,0.50513]
[1778629531450,32.6,80507.98,0.3,-0.99267,3e-05,0.501]
[1778629535478,32.6,80510.8,0.3,-0.9926,3e-05,0.50532]
[1778629536485,32.6,80513.12,0.3,-0.99254,3e-05,0.5089]
[1778629539750,32.6,80512.8,0.3,-0.99255,3e-05,0.5084]
[1778629540815,32.6,80513.12,0.3,-0.99254,3e-05,0.5089]
[1778629541012,32.6,80513.12,0.3,-0.99254,3e-05,0.5089]
[1778629541076,32.6,80514.8,0.3,-0.99249,3e-05,0.5115]
[1778629541520,32.6,80516.88,0.3,-0.99244,3e-05,0.51474]
[1778629546295,32.6,80516.54,0.3,-0.99245,3e-05,0.51421]
[1778629546311,32.6,80516.54,0.3,-0.99245,3e-05,0.51421]
[1778629546555,32.6,80515.48,0.3,-0.99248,3e-05,0.51256]
[1778629549576,32.6,80513.09,0.3,-0.99254,3e-05,0.50885]
[1778629550531,32.6,80513.09,0.3,-0.99254,3e-05,0.50885]
[1778629550540,32.6,80513.09,0.3,-0.99254,3e-05,0.50885]
[1778629550564,32.6,80513.09,0.3,-0.99254,3e-05,0.50885]
[1778629550682,32.6,80513.09,0.3,-0.99254,3e-05,0.50885]
[1778629551590,32.6,80509.69,0.3,-0.99263,3e-05,0.50362]
[1778629552819,32.6,80509.69,0.3,-0.99263,3e-05,0.50362]
[1778629552940,32.6,80509.69,0.3,-0.99263,3e-05,0.50362]
[1778629554234,32.6,80510.14,0.3,-0.99261,3e-05,0.50431]
[1778629554310,32.6,80510.14,0.3,-0.99261,3e-05,0.50431]
[1778629554810,32.6,80510.14,0.3,-0.99261,3e-05,0.50431]
[1778629554960,32.6,80510.14,0.3,-0.99261,3e-05,0.50431]
[1778629554995,32.6,80509.09,0.3,-0.99264,3e-05,0.5027]
[1778629556810,32.6,80509.53,0.3,-0.99263,3e-05,0.50337]
[1778629557055,32.6,80509.53,0.3,-0.99263,3e-05,0.50337]
[1778629559773,32.6,80508.77,0.3,-0.99265,3e-05,0.50221]
[1778629560815,32.6,80509.27,0.3,-0.99264,3e-05,0.50297]
[1778629560969,32.6,80509.27,0.3,-0.99264,3e-05,0.50297]
[1778629562815,32.6,80509.4,0.3,-0.99263,3e-05,0.50317]
[1778629562832,32.6,80509.4,0.3,-0.99263,3e-05,0.50317]
[1778629562884,32.6,80509.4,0.3,-0.99263,3e-05,0.50317]
[1778629563063,32.6,80509.4,0.3,-0.99263,3e-05,0.50317]
[1778629562913,32.6,80508.69,0.3,-0.99265,3e-05,0.50209]
[1778629564644,32.6,80508.53,0.3,-0.99265,3e-05,0.50184]
[1778629566290,32.6,80508.4,0.3,-0.99266,3e-05,0.50164]
[1778629566811,32.6,80508.4,0.3,-0.99266,3e-05,0.50164]
[1778629567363,32.6,80508.73,0.3,-0.99265,3e-05,0.50215]
[1778629569805,32.6,80508.74,0.3,-0.99265,3e-05,0.50216]
[1778629569820,32.6,80508.74,0.3,-0.99265,3e-05,0.50216]
[1778629570059,32.6,80508.74,0.3,-0.99265,3e-05,0.50216]
[1778629570149,32.6,80508.74,0.3,-0.99265,3e-05,0.50216]
[1778629569906,32.6,80504.32,0.3,-0.99276,2e-05,0.49544]
[1778629570384,32.6,80504.32,0.3,-0.99276,2e-05,0.49544]
[1778629570560,32.6,80504.32,0.3,-0.99276,2e-05,0.49544]
[1778629570724,32.6,80503.56,0.3,-0.99278,2e-05,0.4943]
[1778629572812,32.6,80502.42,0.3,-0.99281,2e-05,0.49258]
[1778629572959,32.6,80502.42,0.3,-0.99281,2e-05,0.49258]
[1778629575211,32.6,80502.79,0.3,-0.9928,2e-05,0.49314]
[1778629575684,32.6,80502.79,0.3,-0.9928,2e-05,0.49314]
[1778629576813,32.6,80502.8,0.3,-0.9928,2e-05,0.49315]
[1778629576856,32.6,80502.8,0.3,-0.9928,2e-05,0.49315]
[1778629577807,32.6,80502.78,0.3,-0.9928,2e-05,0.49312]
[1778629577859,32.6,80502.78,0.3,-0.9928,2e-05,0.49312]
[1778629577880,32.6,80497.09,0.3,-0.99294,2e-05,0.48461]
[1778629578780,32.6,80494.21,0.3,-0.99301,2e-05,0.48035]
[1778629580975,32.6,80493.72,0.3,-0.99302,2e-05,0.47963]
[1778629581061,32.6,80493.72,0.3,-0.99302,2e-05,0.47963]
[1778629581085,32.6,80493.76,0.3,-0.99302,2e-05,0.47969]
[1778629583477,32.6,80492.88,0.3,-0.99304,2e-05,0.4784]
[1778629583557,32.6,80492.88,0.3,-0.99304,2e-05,0.4784]
[1778629583567,32.6,80492.88,0.3,-0.99304,2e-05,0.4784]
[1778629584233,32.6,80491.84,0.3,-0.99307,2e-05,0.47687]
[1778629584824,32.6,80481.0,0.3,-0.99332,2e-05,0.46122]
[1778629585831,32.6,80481.74,0.3,-0.9933,2e-05,0.46227]
[1778629587709,32.6,80482.39,0.3,-0.99329,2e-05,0.4632]
[1778629587813,32.6,80482.39,0.3,-0.99329,2e-05,0.4632]
[1778629589809,32.6,80481.65,0.3,-0.99331,2e-05,0.46214]
[1778629590312,32.6,80480.73,0.3,-0.99333,2e-05,0.46083]
[1778629591812,32.6,80480.73,0.3,-0.99333,2e-05,0.46083]
[1778629591878,32.6,80481.01,0.3,-0.99337,2e-05,0.4579]
[1778629592255,32.6,80481.01,0.3,-0.99337,2e-05,0.4579]
[1778629593892,32.6,80487.85,0.3,-0.99321,2e-05,0.46768]
[1778629594900,32.6,80489.42,0.3,-0.99317,2e-05,0.46995]
[1778629597931,32.6,80487.96,0.3,-0.99321,2e-05,0.46784]
[1778629598060,32.6,80487.96,0.3,-0.99321,2e-05,0.46784]
[1778629598142,32.6,80487.4,0.3,-0.99322,2e-05,0.46703]
[1778629603176,32.6,80486.62,0.3,-0.99324,2e-05,0.46591]
[1778629603172,32.6,80479.63,0.3,-0.9934,2e-05,0.45595]
[1778629603963,32.6,80476.39,0.3,-0.99347,2e-05,0.45139]
[1778629604970,32.6,80474.52,0.3,-0.99352,2e-05,0.44878]
[1778629606984,32.6,80472.53,0.3,-0.99356,2e-05,0.44601]
[1778629611012,32.6,80470.97,0.3,-0.9936,2e-05,0.44386]
[1778629616049,32.6,80469.26,0.3,-0.99364,2e-05,0.4415]
[1778629618063,32.6,80465.47,0.3,-0.99372,2e-05,0.43632]
[1778629619070,32.6,80459.54,0.3,-0.99385,2e-05,0.42831]
[1778629622065,32.6,80458.81,0.3,-0.99386,2e-05,0.42733]
[1778629622193,32.6,80458.81,0.3,-0.99386,2e-05,0.42733]
[1778629623098,32.6,80454.39,0.3,-0.99396,2e-05,0.42145]
[1778629623425,32.6,80454.39,0.3,-0.99396,2e-05,0.42145]
[1778629623564,32.6,80454.39,0.3,-0.99396,2e-05,0.42145]
[1778629624105,32.6,80453.56,0.3,-0.99398,2e-05,0.42036]
[1778629629140,32.6,80453.09,0.3,-0.99399,2e-05,0.41974]
[1778629630147,32.6,80450.02,0.3,-0.99405,2e-05,0.41571]
[1778629634175,32.6,80448.01,0.3,-0.99409,2e-05,0.41309]
[1778629635182,32.6,80450.03,0.3,-0.99405,2e-05,0.41572]
[1778629639793,32.6,80450.7,0.3,-0.99404,2e-05,0.4166]
[1778629640068,32.6,80450.7,0.3,-0.99404,2e-05,0.4166]
[1778629640186,32.6,80450.7,0.3,-0.99404,2e-05,0.4166]
[1778629641224,32.6,80447.04,0.3,-0.99411,2e-05,0.41183]
[1778629642231,32.6,80444.96,0.3,-0.99416,2e-05,0.40914]
[1778629643355,32.6,80443.88,0.3,-0.99418,2e-05,0.40775]
[1778629643473,32.6,80443.88,0.3,-0.99418,2e-05,0.40775]
[1778629643559,32.6,80443.88,0.3,-0.99418,2e-05,0.40775]
[1778629643798,32.6,80443.88,0.3,-0.99418,2e-05,0.40775]
[1778629643920,32.6,80443.88,0.3,-0.99418,2e-05,0.40775]
[1778629644063,32.6,80443.88,0.3,-0.99418,2e-05,0.40775]
[1778629644246,32.6,80443.24,0.3,-0.99419,2e-05,0.40693]
[1778629646063,32.6,80443.24,0.3,-0.99419,2e-05,0.40693]
[1778629646249,32.6,80443.24,0.3,-0.99419,2e-05,0.40693]
[1778629650064,32.6,80441.01,0.3,-0.99424,2e-05,0.40407]
[1778629650303,32.6,80442.04,0.3,-0.99422,2e-05,0.40539]
[1778629651295,32.6,80442.07,0.3,-0.99426,2e-05,0.40239]
[1778629654063,32.6,80441.66,0.3,-0.99427,2e-05,0.40187]
[1778629654189,32.6,80441.66,0.3,-0.99427,2e-05,0.40187]
[1778629654221,32.6,80446.62,0.3,-0.99417,2e-05,0.40822]
[1778629654316,32.6,80450.48,0.3,-0.99409,2e-05,0.41321]
[1778629655892,32.6,80450.48,0.3,-0.99409,2e-05,0.41321]
[1778629655933,32.6,80450.48,0.3,-0.99409,2e-05,0.41321]
[1778629656059,32.6,80450.48,0.3,-0.99409,2e-05,0.41321]
[1778629656106,32.6,80457.16,0.3,-0.99394,2e-05,0.42198]
[1778629656371,32.6,80457.16,0.3,-0.99394,2e-05,0.42198]
[1778629656463,32.6,80462.16,0.3,-0.99384,2e-05,0.42865]
[1778629658063,32.6,80462.16,0.3,-0.99384,2e-05,0.42865]
[1778629658113,32.6,80462.16,0.3,-0.99384,2e-05,0.42865]
[1778629658130,32.6,80462.16,0.3,-0.99384,2e-05,0.42865]
[1778629658148,32.6,80462.16,0.3,-0.99384,2e-05,0.42865]
[1778629658247,32.6,80464.44,0.3,-0.99379,2e-05,0.43172]
[1778629660207,32.6,80464.5,0.3,-0.99379,2e-05,0.4318]
[1778629660621,32.6,80463.61,0.3,-0.99381,2e-05,0.4306]
[1778629665185,32.6,80461.86,0.3,-0.99384,2e-05,0.42825]
[1778629665197,32.6,80461.86,0.3,-0.99384,2e-05,0.42825]
[1778629665224,32.6,80457.95,0.3,-0.99393,2e-05,0.42303]
[1778629665307,32.6,80457.95,0.3,-0.99393,2e-05,0.42303]
[1778629665357,32.6,80457.95,0.3,-0.99393,2e-05,0.42303]
[1778629665393,32.6,80454.64,0.3,-0.994,2e-05,0.41866]
[1778629667259,32.6,80454.64,0.3,-0.994,2e-05,0.41866]
[1778629667272,32.6,80455.28,0.3,-0.99398,2e-05,0.4195]
[1778629667310,32.6,80455.28,0.3,-0.99398,2e-05,0.4195]
[1778629668062,32.6,80455.28,0.3,-0.99398,2e-05,0.4195]
[1778629668410,32.6,80456.15,0.3,-0.99397,2e-05,0.42065]
[1778629668427,32.6,80456.15,0.3,-0.99397,2e-05,0.42065]
[1778629668557,32.6,80456.15,0.3,-0.99397,2e-05,0.42065]
[1778629668819,32.6,80456.15,0.3,-0.99397,2e-05,0.42065]
[1778629669421,32.6,80454.39,0.3,-0.994,2e-05,0.41833]
[1778629670428,32.6,80451.97,0.3,-0.99405,2e-05,0.41516]
[1778629673449,32.6,80446.96,0.3,-0.99416,2e-05,0.40865]
[1778629674676,32.6,80446.96,0.3,-0.99416,2e-05,0.40865]
[1778629674809,32.6,80446.96,0.3,-0.99416,2e-05,0.40865]
[1778629674883,32.6,80447.18,0.3,-0.99415,2e-05,0.40894]
[1778629676470,32.6,80443.46,0.3,-0.99423,2e-05,0.40416]
[1778629679491,32.6,80440.41,0.3,-0.99429,2e-05,0.40028]
[1778629680403,32.6,80440.41,0.3,-0.99429,2e-05,0.40028]
[1778629680564,32.6,80440.41,0.3,-0.99429,2e-05,0.40028]
[1778629680627,32.6,80439.98,0.3,-0.9943,2e-05,0.39974]
[1778629681505,32.6,80434.17,0.3,-0.99442,2e-05,0.39244]
[1778629682512,32.6,80435.87,0.3,-0.99438,2e-05,0.39456]
[1778629685533,32.6,80438.17,0.3,-0.99434,2e-05,0.39745]
[1778629686541,32.6,80440.77,0.3,-0.99429,2e-05,0.40074]
[1778629691575,32.6,80439.81,0.3,-0.99431,2e-05,0.39952]
[1778629695603,32.6,80438.25,0.3,-0.99434,2e-05,0.39755]
[1778629700638,32.6,80437.7,0.3,-0.99435,2e-05,0.39686]
[1778629703659,32.6,80435.77,0.3,-0.99439,2e-05,0.39444]
[1778629704666,32.6,80430.38,0.3,-0.99449,2e-05,0.38774]
[1778629705673,32.6,80428.06,0.3,-0.99454,2e-05,0.38489]
[1778629709839,32.6,80427.09,0.3,-0.99456,2e-05,0.3837]
[1778629710075,32.6,80427.09,0.3,-0.99456,2e-05,0.3837]
[1778629710213,32.6,80427.09,0.3,-0.99456,2e-05,0.3837]
[1778629710300,32.6,80425.38,0.3,-0.99459,2e-05,0.38161]
[1778629711715,32.6,80425.25,0.3,-0.99463,2e-05,0.37855]
[1778629716750,32.6,80424.96,0.3,-0.99464,2e-05,0.3782]
[1778629719375,32.6,80426.29,0.3,-0.99461,2e-05,0.37981]
[1778629719465,32.6,80426.29,0.3,-0.99461,2e-05,0.37981]
[1778629719557,32.6,80426.29,0.3,-0.99461,2e-05,0.37981]
[1778629719568,32.6,80426.29,0.3,-0.99461,2e-05,0.37981]
[1778629719855,32.6,80426.29,0.3,-0.99461,2e-05,0.37981]
[1778629719862,32.6,80426.29,0.3,-0.99461,2e-05,0.37981]
[1778629720064,32.6,80426.29,0.3,-0.99461,2e-05,0.37981]
[1778629720163,32.6,80426.13,0.3,-0.99462,2e-05,0.37961]
[1778629722061,32.6,80425.78,0.3,-0.99462,2e-05,0.37919]
[1778629722180,32.6,80425.78,0.3,-0.99462,2e-05,0.37919]
[1778629722307,32.6,80425.78,0.3,-0.99462,2e-05,0.37919]
[1778629722505,32.6,80424.88,0.3,-0.99464,2e-05,0.3781]
[1778629723799,32.6,80426.86,0.3,-0.9946,2e-05,0.3805]
[1778629726058,32.6,80426.09,0.3,-0.99462,2e-05,0.37956]
[1778629726352,32.6,80426.09,0.3,-0.99462,2e-05,0.37956]
[1778629728062,32.6,80425.66,0.3,-0.99463,2e-05,0.37904]
[1778629728605,32.6,80425.94,0.3,-0.99462,2e-05,0.37938]
[1778629730066,32.6,80425.83,0.3,-0.99462,2e-05,0.37925]
[1778629730349,32.6,80426.67,0.3,-0.99461,2e-05,0.38027]
[1778629732389,32.6,80425.78,0.3,-0.99462,2e-05,0.37919]
[1778629732561,32.6,80425.78,0.3,-0.99462,2e-05,0.37919]
[1778629732632,32.6,80425.78,0.3,-0.99462,2e-05,0.37919]
[1778629734068,32.6,80425.78,0.3,-0.99462,2e-05,0.37919]
[1778629734192,32.6,80425.78,0.3,-0.99462,2e-05,0.37919]
[1778629734877,32.6,80429.11,0.3,-0.99456,2e-05,0.38324]
[1778629735771,32.6,80429.11,0.3,-0.99456,2e-05,0.38324]
[1778629735807,32.6,80429.11,0.3,-0.99456,2e-05,0.38324]
[1778629736060,32.6,80429.11,0.3,-0.99456,2e-05,0.38324]
[1778629736113,32.6,80433.25,0.3,-0.99448,2e-05,0.38833]
[1778629737144,32.6,80433.25,0.3,-0.99448,2e-05,0.38833]
[1778629737309,32.6,80433.25,0.3,-0.99448,2e-05,0.38833]
[1778629737243,32.6,80434.15,0.3,-0.99446,2e-05,0.38944]
[1778629738063,32.6,80434.15,0.3,-0.99446,2e-05,0.38944]
[1778629738156,32.6,80434.15,0.3,-0.99446,2e-05,0.38944]
[1778629742493,32.6,80432.65,0.3,-0.99449,2e-05,0.38759]
[1778629742562,32.6,80432.65,0.3,-0.99449,2e-05,0.38759]
[1778629743008,32.6,80432.65,0.3,-0.99449,2e-05,0.38759]
[1778629743018,32.6,80432.65,0.3,-0.99449,2e-05,0.38759]
[1778629743059,32.6,80432.65,0.3,-0.99449,2e-05,0.38759]
[1778629743071,32.6,80432.65,0.3,-0.99449,2e-05,0.38759]
[1778629743158,32.6,80433.05,0.3,-0.99448,2e-05,0.38808]
[1778629743940,32.6,80435.89,0.3,-0.99443,2e-05,0.39161]
[1778629744891,32.6,80435.89,0.3,-0.99443,2e-05,0.39161]
[1778629746066,32.6,80435.57,0.3,-0.99443,2e-05,0.39121]
[1778629746255,32.6,80435.57,0.3,-0.99443,2e-05,0.39121]
[1778629747968,32.6,80438.16,0.3,-0.99438,2e-05,0.39444]
[1778629748664,32.6,80438.16,0.3,-0.99438,2e-05,0.39444]
[1778629748915,32.6,80438.16,0.3,-0.99438,2e-05,0.39444]
[1778629748975,32.6,80452.97,0.3,-0.99408,2e-05,0.41336]
[1778629749982,32.6,80454.91,0.3,-0.99404,2e-05,0.4159]
[1778629750827,32.6,80454.91,0.3,-0.99404,2e-05,0.4159]
[1778629750835,32.6,80454.91,0.3,-0.99404,2e-05,0.4159]
[1778629751058,32.6,80454.91,0.3,-0.99404,2e-05,0.4159]
[1778629751073,32.6,80454.91,0.3,-0.99404,2e-05,0.4159]
[1778629752692,32.6,80454.89,0.3,-0.99404,2e-05,0.41587]
[1778629752809,32.6,80454.89,0.3,-0.99404,2e-05,0.41587]
[1778629753003,32.6,80454.86,0.3,-0.99404,2e-05,0.41583]
[1778629754010,32.6,80459.22,0.3,-0.99394,2e-05,0.42157]
[1778629755235,32.6,80459.22,0.3,-0.99394,2e-05,0.42157]
[1778629755270,32.6,80464.79,0.3,-0.99382,2e-05,0.429]
[1778629755731,32.6,80464.79,0.3,-0.99382,2e-05,0.429]
[1778629762066,32.6,80464.48,0.3,-0.99383,2e-05,0.42859]
[1778629767101,32.6,80464.6,0.3,-0.99383,2e-05,0.42875]
[1778629771129,32.6,80464.82,0.3,-0.99387,2e-05,0.42587]
[1778629774150,32.6,80466.79,0.3,-0.99383,2e-05,0.42851]
[1778629775440,32.6,80466.75,0.3,-0.99383,2e-05,0.42845]
[1778629775559,32.6,80466.75,0.3,-0.99383,2e-05,0.42845]
[1778629776164,32.6,80466.9,0.3,-0.99382,2e-05,0.42866]
[1778629781200,32.6,80466.82,0.3,-0.99382,2e-05,0.42855]
[1778629786234,32.6,80468.5,0.3,-0.99379,2e-05,0.43081]
[1778629789877,32.6,80468.27,0.3,-0.99379,2e-05,0.4305]
[1778629790064,32.6,80468.27,0.3,-0.99379,2e-05,0.4305]
[1778629794939,32.6,80468.16,0.3,-0.9938,2e-05,0.43035]
[1778629795207,32.6,80468.16,0.3,-0.9938,2e-05,0.43035]
[1778629796226,32.6,80468.08,0.3,-0.9938,2e-05,0.43024]
[1778629800152,32.6,80468.45,0.3,-0.99379,2e-05,0.43074]
[1778629800587,32.6,80468.92,0.3,-0.99378,2e-05,0.43138]
[1778629802600,32.6,80469.17,0.3,-0.99377,2e-05,0.43172]
[1778629802811,32.6,80469.17,0.3,-0.99377,2e-05,0.43172]
[1778629802820,32.6,80469.17,0.3,-0.99377,2e-05,0.43172]
[1778629803353,32.6,80472.62,0.3,-0.9937,2e-05,0.4364]
[1778629804360,32.6,80475.3,0.3,-0.99364,2e-05,0.44007]
[1778629804927,32.6,80475.3,0.3,-0.99364,2e-05,0.44007]
[1778629805060,32.6,80475.3,0.3,-0.99364,2e-05,0.44007]
[1778629805367,32.6,80478.5,0.3,-0.99357,2e-05,0.44449]
[1778629806067,32.6,80478.5,0.3,-0.99357,2e-05,0.44449]
[1778629806217,32.6,80478.5,0.3,-0.99357,2e-05,0.44449]
[1778629808061,32.6,80478.15,0.3,-0.99357,2e-05,0.444]
[1778629808627,32.6,80478.16,0.3,-0.99357,2e-05,0.44402]
[1778629810068,32.6,80478.6,0.3,-0.99356,2e-05,0.44463]
[1778629810139,32.6,80478.6,0.3,-0.99356,2e-05,0.44463]
[1778629814062,32.6,80478.66,0.3,-0.99356,2e-05,0.44471]
[1778629814454,32.6,80478.74,0.3,-0.99356,2e-05,0.44482]
[1778629815206,32.6,80478.74,0.3,-0.99356,2e-05,0.44482]
[1778629815718,32.6,80478.74,0.3,-0.99356,2e-05,0.44482]
[1778629818061,32.6,80479.07,0.3,-0.99355,2e-05,0.44528]
[1778629818259,32.6,80479.07,0.3,-0.99355,2e-05,0.44528]
[1778629819883,32.6,80479.68,0.3,-0.99354,2e-05,0.44613]
[1778629820075,32.6,80479.68,0.3,-0.99354,2e-05,0.44613]
[1778629821803,32.6,80480.49,0.3,-0.99352,2e-05,0.44725]
[1778629822069,32.6,80480.49,0.3,-0.99352,2e-05,0.44725]
[1778629822159,32.6,80481.62,0.3,-0.99349,2e-05,0.44883]
[1778629823032,32.6,80481.62,0.3,-0.99349,2e-05,0.44883]
[1778629824061,32.6,80482.39,0.3,-0.99348,2e-05,0.44991]
[1778629824608,32.6,80482.62,0.3,-0.99347,2e-05,0.45023]
[1778629826067,32.6,80482.63,0.3,-0.99347,2e-05,0.45024]
[1778629826190,32.6,80482.63,0.3,-0.99347,2e-05,0.45024]
[1778629830061,32.6,80481.85,0.3,-0.99349,2e-05,0.44915]
[1778629830420,32.6,80481.85,0.3,-0.99349,2e-05,0.44915]
[1778629831555,32.6,80481.98,0.3,-0.99353,2e-05,0.44604]
[1778629833017,32.6,80481.98,0.3,-0.99353,2e-05,0.44604]
[1778629833062,32.6,80481.98,0.3,-0.99353,2e-05,0.44604]
[1778629833111,32.6,80482.0,0.3,-0.99353,2e-05,0.44607]
[1778629834064,32.6,80482.0,0.3,-0.99353,2e-05,0.44607]
[1778629834121,32.6,80482.0,0.3,-0.99353,2e-05,0.44607]
[1778629835583,32.6,80480.16,0.3,-0.99357,2e-05,0.44352]
[1778629837800,32.6,80478.94,0.3,-0.9936,2e-05,0.44183]
[1778629837807,32.6,80478.94,0.3,-0.9936,2e-05,0.44183]
[1778629837940,32.6,80478.94,0.3,-0.9936,2e-05,0.44183]
[1778629838235,32.6,80478.94,0.3,-0.9936,2e-05,0.44183]
[1778629838308,32.6,80478.94,0.3,-0.9936,2e-05,0.44183]
[1778629838356,32.6,80479.49,0.3,-0.99359,2e-05,0.44259]
[1778629840066,32.6,80478.51,0.3,-0.99361,2e-05,0.44124]
[1778629840110,32.6,80478.51,0.3,-0.99361,2e-05,0.44124]
[1778629840165,32.6,80473.48,0.3,-0.99372,2e-05,0.43435]
[1778629840618,32.6,80471.6,0.3,-0.99376,2e-05,0.4318]
[1778629844072,32.6,80470.7,0.3,-0.99378,2e-05,0.43058]
[1778629844228,32.6,80470.7,0.3,-0.99378,2e-05,0.43058]
[1778629844646,32.6,80467.53,0.3,-0.99385,2e-05,0.42632]
[1778629846194,32.6,80467.53,0.3,-0.99385,2e-05,0.42632]
[1778629846209,32.6,80467.53,0.3,-0.99385,2e-05,0.42632]
[1778629846308,32.6,80467.53,0.3,-0.99385,2e-05,0.42632]
[1778629846317,32.6,80467.53,0.3,-0.99385,2e-05,0.42632]
[1778629846409,32.6,80464.11,0.3,-0.99393,2e-05,0.42176]
[1778629846660,32.6,80459.94,0.3,-0.99402,2e-05,0.41625]
[1778629847529,32.6,80459.94,0.3,-0.99402,2e-05,0.41625]
[1778629847561,32.6,80459.94,0.3,-0.99402,2e-05,0.41625]
[1778629847667,32.6,80461.15,0.3,-0.99399,2e-05,0.41785]
[1778629850070,32.6,80461.22,0.3,-0.99399,2e-05,0.41794]
[1778629850473,32.6,80460.52,0.3,-0.994,2e-05,0.41702]
[1778629854068,32.6,80460.65,0.3,-0.994,2e-05,0.41719]
[1778629854282,32.6,80460.65,0.3,-0.994,2e-05,0.41719]
[1778629854906,32.6,80460.82,0.3,-0.994,2e-05,0.41741]
[1778629858067,32.6,80460.47,0.3,-0.99401,2e-05,0.41695]
[1778629858239,32.6,80460.47,0.3,-0.99401,2e-05,0.41695]
[1778629858316,32.6,80460.47,0.3,-0.99401,2e-05,0.41695]
[1778629858367,32.6,80460.47,0.3,-0.99401,2e-05,0.41695]
[1778629858664,32.6,80460.59,0.3,-0.994,2e-05,0.41711]
[1778629858811,32.6,80460.59,0.3,-0.994,2e-05,0.41711]
[1778629858869,32.6,80460.49,0.3,-0.994,2e-05,0.41698]
[1778629860089,32.6,80460.49,0.3,-0.994,2e-05,0.41698]
[1778629860557,32.6,80460.49,0.3,-0.994,2e-05,0.41698]
[1778629862062,32.6,80461.16,0.3,-0.99399,2e-05,0.41786]
[1778629862319,32.6,80461.16,0.3,-0.99399,2e-05,0.41786]
[1778629862409,32.6,80464.7,0.3,-0.99391,2e-05,0.42254]
[1778629865192,32.6,80464.78,0.3,-0.99391,2e-05,0.42265]
[1778629865283,32.6,80466.56,0.3,-0.99387,2e-05,0.42502]
[1778629865664,32.6,80466.56,0.3,-0.99387,2e-05,0.42502]
[1778629865848,32.6,80466.56,0.3,-0.99387,2e-05,0.42502]
[1778629866064,32.6,80466.56,0.3,-0.99387,2e-05,0.42502]
[1778629866180,32.6,80466.56,0.3,-0.99387,2e-05,0.42502]
[1778629866276,32.6,80468.42,0.3,-0.99383,2e-05,0.42751]
[1778629866500,32.6,80468.42,0.3,-0.99383,2e-05,0.42751]
[1778629866560,32.6,80468.42,0.3,-0.99383,2e-05,0.42751]
[1778629866800,32.6,80470.32,0.3,-0.99379,2e-05,0.43007]
[1778629871835,32.6,80471.28,0.3,-0.99377,2e-05,0.43137]
[1778629874905,32.6,80471.06,0.3,-0.99378,2e-05,0.43107]
[1778629876069,32.6,80471.05,0.3,-0.99378,2e-05,0.43105]
[1778629876304,32.6,80471.05,0.3,-0.99378,2e-05,0.43105]
[1778629878884,32.6,80466.58,0.3,-0.99387,2e-05,0.42505]
[1778629880067,32.6,80466.58,0.3,-0.99387,2e-05,0.42505]
[1778629880332,32.6,80466.58,0.3,-0.99387,2e-05,0.42505]
[1778629884777,32.6,80464.82,0.3,-0.99391,2e-05,0.4227]
[1778629884811,32.6,80464.82,0.3,-0.99391,2e-05,0.4227]
[1778629884891,32.6,80464.82,0.3,-0.99391,2e-05,0.4227]
[1778629884926,32.6,80464.85,0.3,-0.99391,2e-05,0.42274]
[1778629886064,32.6,80464.85,0.3,-0.99391,2e-05,0.42274]
[1778629886326,32.6,80464.85,0.3,-0.99391,2e-05,0.42274]
[1778629888061,32.6,80464.28,0.3,-0.99392,2e-05,0.42198]
[1778629888302,32.6,80464.28,0.3,-0.99392,2e-05,0.42198]
[1778629892988,32.6,80464.99,0.3,-0.99395,2e-05,0.41977]
[1778629896009,32.6,80466.93,0.3,-0.99391,2e-05,0.42235]
[1778629896687,32.6,80466.93,0.3,-0.99391,2e-05,0.42235]
[1778629896809,32.6,80466.93,0.3,-0.99391,2e-05,0.42235]
[1778629896900,32.6,80466.93,0.3,-0.99391,2e-05,0.42235]
[1778629901044,32.6,80465.39,0.3,-0.99394,2e-05,0.4203]
[1778629902051,32.6,80461.88,0.3,-0.99402,2e-05,0.41567]
[1778629903059,32.6,80459.45,0.3,-0.99407,2e-05,0.4125]
[1778629904135,32.6,80459.45,0.3,-0.99407,2e-05,0.4125]
[1778629904317,32.6,80459.45,0.3,-0.99407,2e-05,0.4125]
[1778629904394,32.6,80459.32,0.3,-0.99407,2e-05,0.41233]
[1778629909930,32.6,80458.26,0.3,-0.9941,2e-05,0.41095]
[1778629910309,32.6,80460.19,0.3,-0.99406,2e-05,0.41346]
[1778629914943,32.6,80459.98,0.3,-0.99406,2e-05,0.41319]
[1778629920177,32.6,80460.31,0.3,-0.99405,2e-05,0.41362]
[1778629920858,32.6,80460.31,0.3,-0.99405,2e-05,0.41362]
[1778629920989,32.6,80460.31,0.3,-0.99405,2e-05,0.41362]
[1778629921060,32.6,80460.31,0.3,-0.99405,2e-05,0.41362]
[1778629921161,32.6,80460.31,0.3,-0.99405,2e-05,0.41362]
[1778629921808,32.6,80460.31,0.3,-0.99405,2e-05,0.41362]
[1778629928233,32.6,80460.69,0.3,-0.99404,2e-05,0.41412]
[1778629928880,32.6,80460.69,0.3,-0.99404,2e-05,0.41412]
[1778629929059,32.6,80460.69,0.3,-0.99404,2e-05,0.41412]
[1778629929240,32.6,80460.44,0.3,-0.99405,2e-05,0.41379]
[1778629929937,32.6,80460.44,0.3,-0.99405,2e-05,0.41379]
[1778629932970,32.6,80460.47,0.3,-0.99405,2e-05,0.41383]
[1778629938303,32.6,80459.45,0.3,-0.99407,2e-05,0.4125]
[1778629939544,32.6,80452.06,0.3,-0.99422,2e-05,0.40296]
[1778629940317,32.6,80450.22,0.3,-0.99426,2e-05,0.40061]
[1778629941324,32.6,80448.8,0.3,-0.99429,2e-05,0.39881]
[1778629942054,32.6,80448.8,0.3,-0.99429,2e-05,0.39881]
[1778629942063,32.6,80448.8,0.3,-0.99429,2e-05,0.39881]
[1778629942331,32.6,80447.6,0.3,-0.99432,2e-05,0.39729]
[1778629944980,32.6,80447.48,0.3,-0.99432,2e-05,0.39714]
[1778629946068,32.6,80447.05,0.3,-0.99433,2e-05,0.39659]
[1778629946236,32.6,80447.05,0.3,-0.99433,2e-05,0.39659]
[1778629949823,32.6,80448.23,0.3,-0.9943,2e-05,0.39808]
[1778629950888,32.6,80448.23,0.3,-0.9943,2e-05,0.39808]
[1778629951400,32.6,80448.32,0.3,-0.99434,2e-05,0.39517]
[1778629952500,32.6,80448.32,0.3,-0.99434,2e-05,0.39517]
[1778629952508,32.6,80448.32,0.3,-0.99434,2e-05,0.39517]
[1778629952558,32.6,80448.32,0.3,-0.99434,2e-05,0.39517]
[1778629952565,32.6,80454.46,0.3,-0.99422,2e-05,0.40297]
[1778629952726,32.6,80454.46,0.3,-0.99422,2e-05,0.40297]
[1778629953413,32.6,80458.02,0.3,-0.99414,2e-05,0.40754]
[1778629956065,32.6,80457.76,0.3,-0.99415,2e-05,0.40721]
[1778629956962,32.6,80457.38,0.3,-0.99416,2e-05,0.40672]
[1778629958063,32.6,80457.54,0.3,-0.99415,2e-05,0.40692]
[1778629958152,32.6,80457.54,0.3,-0.99415,2e-05,0.40692]
[1778629961295,32.6,80458.27,0.3,-0.99414,2e-05,0.40787]
[1778629961308,32.6,80458.27,0.3,-0.99414,2e-05,0.40787]
[1778629961502,32.6,80458.5,0.3,-0.99413,2e-05,0.40816]
[1778629962064,32.6,80458.5,0.3,-0.99413,2e-05,0.40816]
[1778629962138,32.6,80458.5,0.3,-0.99413,2e-05,0.40816]
[1778629964940,32.6,80459.13,0.3,-0.99412,2e-05,0.40898]
[1778629966066,32.6,80459.29,0.3,-0.99412,2e-05,0.40919]
[1778629966291,32.6,80459.29,0.3,-0.99412,2e-05,0.40919]
[1778629966309,32.6,80459.29,0.3,-0.99412,2e-05,0.40919]
[1778629966461,32.6,80459.29,0.3,-0.99412,2e-05,0.40919]
[1778629970068,32.6,80459.44,0.3,-0.99411,2e-05,0.40938]
[1778629970198,32.6,80459.44,0.3,-0.99411,2e-05,0.40938]
[1778629970383,32.6,80459.44,0.3,-0.99411,2e-05,0.40938]
[1778629970561,32.6,80459.44,0.3,-0.99411,2e-05,0.40938]
[1778629970565,32.6,80460.44,0.3,-0.99409,2e-05,0.41068]
[1778629974062,32.6,80459.73,0.3,-0.99411,2e-05,0.40976]
[1778629974813,32.6,80460.04,0.3,-0.9941,2e-05,0.41016]
[1778629978067,32.6,80459.91,0.3,-0.9941,2e-05,0.40999]
[1778629978202,32.6,80459.91,0.3,-0.9941,2e-05,0.40999]
[1778629978621,32.6,80465.32,0.3,-0.99399,2e-05,0.41706]
[1778629980469,32.6,80465.32,0.3,-0.99399,2e-05,0.41706]
[1778629980558,32.6,80465.32,0.3,-0.99399,2e-05,0.41706]
[1778629980549,32.6,80470.34,0.3,-0.99388,2e-05,0.42372]
[1778629981400,32.6,80470.34,0.3,-0.99388,2e-05,0.42372]
[1778629981485,32.6,80470.34,0.3,-0.99388,2e-05,0.42372]
[1778629981561,32.6,80470.34,0.3,-0.99388,2e-05,0.42372]
[1778629981630,32.6,80470.39,0.3,-0.99388,2e-05,0.42379]
[1778629984064,32.6,80472.03,0.3,-0.99385,2e-05,0.42598]
[1778629984217,32.6,80472.03,0.3,-0.99385,2e-05,0.42598]
[1778629984928,32.6,80471.89,0.3,-0.99385,2e-05,0.42579]
[1778629986067,32.6,80471.88,0.3,-0.99385,2e-05,0.42578]
[1778629986330,32.6,80471.88,0.3,-0.99385,2e-05,0.42578]
[1778629986420,32.6,80473.7,0.3,-0.99381,2e-05,0.42822]
[1778629989138,32.6,80474.0,0.3,-0.9938,2e-05,0.42863]
[1778629989309,32.6,80474.0,0.3,-0.9938,2e-05,0.42863]
[1778629989410,32.6,80474.22,0.3,-0.9938,2e-05,0.42892]
[1778629990065,32.6,80474.22,0.3,-0.9938,2e-05,0.42892]
[1778629990532,32.6,80474.22,0.3,-0.9938,2e-05,0.42892]
[1778629992064,32.6,80473.91,0.3,-0.9938,2e-05,0.42851]
[1778629992983,32.6,80474.01,0.3,-0.9938,2e-05,0.42864]
[1778629995537,32.6,80474.45,0.3,-0.99379,2e-05,0.42923]
[1778629995558,32.6,80474.45,0.3,-0.99379,2e-05,0.42923]
[1778629995740,32.6,80475.04,0.3,-0.99378,2e-05,0.43003]
[1778630001782,32.6,80474.66,0.3,-0.99379,2e-05,0.42952]
[1778630005215,32.6,80474.83,0.3,-0.99378,2e-05,0.42975]
[1778630006167,32.6,80474.81,0.3,-0.99378,2e-05,0.42972]
[1778630007053,32.6,80475.3,0.3,-0.99377,2e-05,0.43038]
[1778630007058,32.6,80475.3,0.3,-0.99377,2e-05,0.43038]
[1778630007220,32.6,80475.3,0.3,-0.99377,2e-05,0.43038]
[1778630009981,32.6,80475.15,0.3,-0.99378,2e-05,0.43018]
[1778630011852,32.6,80476.78,0.3,-0.99379,2e-05,0.42917]
[1778630015113,32.6,80476.86,0.3,-0.99378,2e-05,0.42928]
[1778630015130,32.6,80476.86,0.3,-0.99378,2e-05,0.42928]
[1778630015308,32.6,80476.86,0.3,-0.99378,2e-05,0.42928]
[1778630015325,32.6,80478.89,0.3,-0.99374,2e-05,0.43203]
[1778630016533,32.6,80478.89,0.3,-0.99374,2e-05,0.43203]
[1778630016558,32.6,80478.89,0.3,-0.99374,2e-05,0.43203]
[1778630016632,32.6,80477.97,0.3,-0.99376,2e-05,0.43078]
[1778630018901,32.6,80480.02,0.3,-0.99372,2e-05,0.43356]
[1778630019989,32.6,80480.02,0.3,-0.99372,2e-05,0.43356]
[1778630020054,32.6,80482.68,0.3,-0.99366,2e-05,0.4372]
[1778630022067,32.6,80483.12,0.3,-0.99365,2e-05,0.4378]
[1778630022288,32.6,80483.12,0.3,-0.99365,2e-05,0.4378]
[1778630027964,32.6,80486.06,0.3,-0.99358,2e-05,0.44185]
[1778630029143,32.6,80486.06,0.3,-0.99358,2e-05,0.44185]
[1778630029312,32.6,80486.06,0.3,-0.99358,2e-05,0.44185]
[1778630029410,32.6,80487.41,0.3,-0.99355,2e-05,0.44372]
[1778630033324,32.6,80487.94,0.3,-0.99354,2e-05,0.44446]
[1778630039462,32.6,80487.81,0.3,-0.99354,2e-05,0.44428]
[1778630039566,32.6,80487.81,0.3,-0.99354,2e-05,0.44428]
[1778630039563,32.6,80488.46,0.3,-0.99353,2e-05,0.44518]
[1778630041055,32.6,80478.52,0.3,-0.99375,2e-05,0.43153]
[1778630042062,32.6,80471.18,0.3,-0.99391,2e-05,0.42167]
[1778630044503,32.6,80470.2,0.3,-0.99393,2e-05,0.42036]
[1778630044517,32.6,80470.2,0.3,-0.99393,2e-05,0.42036]
[1778630050118,32.6,80469.97,0.3,-0.99393,2e-05,0.42006]
[1778630052857,32.6,80469.99,0.3,-0.99393,2e-05,0.42008]
[1778630053059,32.6,80469.99,0.3,-0.99393,2e-05,0.42008]
[1778630053640,32.6,80470.35,0.3,-0.99393,2e-05,0.42056]
[1778630055237,32.6,80471.12,0.3,-0.99391,2e-05,0.42159]
[1778630055742,32.6,80470.32,0.3,-0.99393,2e-05,0.42052]
[1778630060020,32.6,80470.45,0.3,-0.99392,2e-05,0.4207]
[1778630060315,32.6,80470.45,0.3,-0.99392,2e-05,0.4207]
[1778630065056,32.6,80471.81,0.3,-0.9939,2e-05,0.4225]
[1778630070258,32.6,80473.17,0.3,-0.99387,2e-05,0.42432]
[1778630071475,32.6,80473.17,0.3,-0.99387,2e-05,0.42432]
[1778630071562,32.6,80473.17,0.3,-0.99387,2e-05,0.42432]
[1778630071576,32.6,80473.17,0.3,-0.99391,2e-05,0.42114]
[1778630071722,32.6,80473.17,0.3,-0.99391,2e-05,0.42114]
[1778630071812,32.6,80473.17,0.3,-0.99391,2e-05,0.42114]
[1778630074308,32.6,80473.69,0.3,-0.9939,2e-05,0.42183]
[1778630074700,32.6,80473.39,0.3,-0.99391,2e-05,0.42143]
[1778630076312,32.6,80473.67,0.3,-0.9939,2e-05,0.42181]
[1778630076757,32.6,80473.7,0.3,-0.9939,2e-05,0.42185]
[1778630078314,32.6,80473.41,0.3,-0.99391,2e-05,0.42146]
[1778630080314,32.6,80473.7,0.3,-0.9939,2e-05,0.42185]
[1778630080635,32.6,80473.7,0.3,-0.9939,2e-05,0.42185]
[1778630082310,32.6,80473.32,0.3,-0.99391,2e-05,0.42134]
[1778630083151,32.6,80473.13,0.3,-0.99391,2e-05,0.42109]
[1778630084310,32.6,80473.16,0.3,-0.99391,2e-05,0.42113]
[1778630084348,32.6,80473.16,0.3,-0.99391,2e-05,0.42113]
[1778630086681,32.6,80473.55,0.3,-0.9939,2e-05,0.42165]
[1778630086809,32.6,80473.15,0.3,-0.99391,2e-05,0.42111]
[1778630087377,32.6,80473.63,0.3,-0.9939,2e-05,0.42175]
[1778630088312,32.6,80473.63,0.3,-0.9939,2e-05,0.42175]
[1778630088456,32.6,80473.63,0.3,-0.9939,2e-05,0.42175]
[1778630090213,32.6,80473.23,0.3,-0.99391,2e-05,0.42122]
[1778630090706,32.6,80473.23,0.3,-0.99391,2e-05,0.42122]
[1778630092311,32.6,80473.23,0.3,-0.99391,2e-05,0.42122]
[1778630092869,32.6,80473.23,0.3,-0.99391,2e-05,0.42122]
[1778630094913,32.6,80473.38,0.3,-0.99391,2e-05,0.42142]
[1778630095755,32.6,80473.31,0.3,-0.99391,2e-05,0.42133]
[1778630096316,32.6,80473.31,0.3,-0.99391,2e-05,0.42133]
[1778630096479,32.6,80473.31,0.3,-0.99391,2e-05,0.42133]
[1778630100046,32.6,80472.4,0.3,-0.99393,2e-05,0.42012]
[1778630101349,32.6,80472.4,0.3,-0.99393,2e-05,0.42012]
[1778630101475,32.6,80468.97,0.3,-0.994,2e-05,0.41559]
[1778630101880,32.6,80468.97,0.3,-0.994,2e-05,0.41559]
[1778630102062,32.6,80468.97,0.3,-0.994,2e-05,0.41559]
[1778630102313,32.6,80468.97,0.3,-0.994,2e-05,0.41559]
[1778630102448,32.6,80468.97,0.3,-0.994,2e-05,0.41559]
[1778630102564,32.6,80468.97,0.3,-0.994,2e-05,0.41559]
[1778630102634,32.6,80466.94,0.3,-0.99404,2e-05,0.41292]
[1778630104309,32.6,80466.41,0.3,-0.99405,2e-05,0.41223]
[1778630104894,32.6,80465.98,0.3,-0.99406,2e-05,0.41167]
[1778630108314,32.6,80465.63,0.3,-0.99407,2e-05,0.41121]
[1778630108448,32.6,80465.63,0.3,-0.99407,2e-05,0.41121]
[1778630108524,32.6,80463.86,0.3,-0.99411,2e-05,0.40891]
[1778630108962,32.6,80463.86,0.3,-0.99411,2e-05,0.40891]
[1778630109060,32.6,80463.86,0.3,-0.99411,2e-05,0.40891]
[1778630109215,32.6,80463.86,0.3,-0.99411,2e-05,0.40891]
[1778630110370,32.6,80463.4,0.3,-0.99412,2e-05,0.40831]
[1778630110559,32.6,80463.4,0.3,-0.99412,2e-05,0.40831]
[1778630110611,32.6,80460.85,0.3,-0.99417,2e-05,0.40502]
[1778630116580,32.6,80461.71,0.3,-0.99415,2e-05,0.40613]
[1778630120050,32.6,80461.52,0.3,-0.99416,2e-05,0.40588]
[1778630125643,32.6,80461.64,0.3,-0.99416,2e-05,0.40604]
[1778630130678,32.6,80461.16,0.3,-0.99417,2e-05,0.40542]
[1778630131393,32.6,80461.16,0.3,-0.99417,2e-05,0.40542]
[1778630131409,32.6,80461.16,0.3,-0.99421,2e-05,0.40234]
[1778630135715,32.6,80457.87,0.3,-0.99428,2e-05,0.39814]
[1778630136722,32.6,80454.58,0.3,-0.99434,2e-05,0.39398]
[1778630140148,32.6,80455.49,0.3,-0.99432,2e-05,0.39513]
[1778630140310,32.6,80455.49,0.3,-0.99432,2e-05,0.39513]
[1778630140750,32.6,80455.08,0.3,-0.99433,2e-05,0.39461]
[1778630143069,32.6,80454.93,0.3,-0.99434,2e-05,0.39442]
[1778630148807,32.6,80454.72,0.3,-0.99434,2e-05,0.39416]
[1778630150063,32.6,80454.72,0.3,-0.99434,2e-05,0.39416]
[1778630150936,32.6,80454.61,0.3,-0.99434,2e-05,0.39402]
[1778630151060,32.6,80454.61,0.3,-0.99434,2e-05,0.39402]
[1778630151161,32.6,80454.58,0.3,-0.99434,2e-05,0.39398]
[1778630155449,32.6,80454.46,0.3,-0.99435,2e-05,0.39383]
[1778630155815,32.6,80454.46,0.3,-0.99435,2e-05,0.39383]
[1778630160891,32.6,80455.32,0.3,-0.99433,2e-05,0.39491]
[1778630166764,32.6,80454.96,0.3,-0.99434,2e-05,0.39446]
[1778630167365,32.6,80455.27,0.3,-0.99433,2e-05,0.39485]
[1778630167557,32.6,80455.27,0.3,-0.99433,2e-05,0.39485]
[1778630167658,32.6,80454.83,0.3,-0.99434,2e-05,0.3943]
[1778630170074,32.6,80454.96,0.3,-0.99434,2e-05,0.39446]
[1778630172317,32.6,80454.96,0.3,-0.99434,2e-05,0.39446]
[1778630172338,32.6,80454.96,0.3,-0.99434,2e-05,0.39446]
[1778630177747,32.6,80454.96,0.3,-0.99434,2e-05,0.39446]
[1778630177003,32.6,80456.99,0.3,-0.99429,2e-05,0.39703]
[1778630177808,32.6,80456.99,0.3,-0.99429,2e-05,0.39703]
[1778630178062,32.6,80456.99,0.3,-0.99429,2e-05,0.39703]
[1778630178280,32.6,80456.99,0.3,-0.99429,2e-05,0.39703]
[1778630178311,32.6,80456.99,0.3,-0.99429,2e-05,0.39703]
[1778630178524,32.6,80456.99,0.3,-0.99429,2e-05,0.39703]
[1778630178591,32.6,80457.77,0.3,-0.99428,2e-05,0.39801]
[1778630180096,32.6,80457.65,0.3,-0.99428,2e-05,0.39786]
[1778630180311,32.6,80457.65,0.3,-0.99428,2e-05,0.39786]
[1778630185502,32.6,80456.47,0.3,-0.9943,2e-05,0.39637]
[1778630186309,32.6,80455.77,0.3,-0.99432,2e-05,0.39548]
[1778630186729,32.6,80455.77,0.3,-0.99432,2e-05,0.39548]
[1778630186409,32.6,80454.69,0.3,-0.99434,2e-05,0.39412]
[1778630190309,32.6,80454.3,0.3,-0.99435,2e-05,0.39363]
[1778630190794,32.6,80454.3,0.3,-0.99435,2e-05,0.39363]
[1778630191378,32.6,80454.65,0.3,-0.99434,2e-05,0.39407]
[1778630191558,32.6,80454.65,0.3,-0.99434,2e-05,0.39407]
[1778630191628,32.6,80454.39,0.3,-0.99439,2e-05,0.39072]
[1778630194312,32.6,80453.97,0.3,-0.9944,2e-05,0.3902]
[1778630194385,32.6,80453.97,0.3,-0.9944,2e-05,0.3902]
[1778630195089,32.6,80454.04,0.3,-0.9944,2e-05,0.39028]
[1778630197563,32.6,80454.04,0.3,-0.9944,2e-05,0.39028]
[1778630198167,32.6,80454.04,0.3,-0.9944,2e-05,0.39028]
[1778630198298,32.6,80454.04,0.3,-0.9944,2e-05,0.39028]
[1778630198310,32.6,80454.04,0.3,-0.9944,2e-05,0.39028]
[1778630198618,32.6,80454.04,0.3,-0.9944,2e-05,0.39028]
[1778630198630,32.6,80455.13,0.3,-0.99437,2e-05,0.39165]
[1778630199157,32.6,80458.03,0.3,-0.99432,2e-05,0.3953]
[1778630200100,32.6,80458.03,0.3,-0.99432,2e-05,0.3953]
[1778630200312,32.6,80458.03,0.3,-0.99432,2e-05,0.3953]
[1778630200411,32.6,80462.0,0.3,-0.99423,2e-05,0.40034]
[1778630201171,32.6,80461.01,0.3,-0.99425,2e-05,0.39908]
[1778630203924,32.6,80460.77,0.3,-0.99426,2e-05,0.39877]
[1778630204310,32.6,80460.77,0.3,-0.99426,2e-05,0.39877]
[1778630204842,32.6,80461.53,0.3,-0.99424,2e-05,0.39974]
[1778630205101,32.6,80461.53,0.3,-0.99424,2e-05,0.39974]
[1778630206317,32.6,80461.12,0.3,-0.99425,2e-05,0.39922]
[1778630206559,32.6,80461.12,0.3,-0.99425,2e-05,0.39922]
[1778630210310,32.6,80462.25,0.3,-0.99423,2e-05,0.40066]
[1778630210871,32.6,80462.24,0.3,-0.99423,2e-05,0.40065]
[1778630211558,32.6,80463.39,0.3,-0.99421,2e-05,0.40212]
[1778630212312,32.6,80463.39,0.3,-0.99421,2e-05,0.40212]
[1778630212453,32.6,80463.39,0.3,-0.99421,2e-05,0.40212]
[1778630212487,32.6,80464.82,0.3,-0.99418,2e-05,0.40395]
[1778630214309,32.6,80464.75,0.3,-0.99418,2e-05,0.40386]
[1778630214385,32.6,80464.75,0.3,-0.99418,2e-05,0.40386]
[1778630215071,32.6,80465.0,0.3,-0.99417,2e-05,0.40419]
[1778630218316,32.6,80465.32,0.3,-0.99417,2e-05,0.4046]
[1778630218410,32.6,80465.32,0.3,-0.99417,2e-05,0.4046]
[1778630220462,32.6,80466.17,0.3,-0.99415,2e-05,0.40569]
[1778630220558,32.6,80466.17,0.3,-0.99415,2e-05,0.40569]
[1778630220563,32.6,80466.71,0.3,-0.99414,2e-05,0.40639]
[1778630222312,32.6,80467.9,0.3,-0.99411,2e-05,0.40793]
[1778630222824,32.6,80467.9,0.3,-0.99411,2e-05,0.40793]
[1778630226311,32.6,80467.7,0.3,-0.99412,2e-05,0.40767]
[1778630226384,32.6,80467.7,0.3,-0.99412,2e-05,0.40767]
[1778630227353,32.6,80470.4,0.3,-0.99406,2e-05,0.41119]
[1778630230310,32.6,80470.38,0.3,-0.99406,2e-05,0.41116]
[1778630230439,32.6,80470.38,0.3,-0.99406,2e-05,0.41116]
[1778630233065,32.6,80471.3,0.3,-0.99404,2e-05,0.41236]
[1778630233308,32.6,80471.3,0.3,-0.99404,2e-05,0.41236]
[1778630233319,32.6,80471.3,0.3,-0.99404,2e-05,0.41236]
[1778630234310,32.6,80471.3,0.3,-0.99404,2e-05,0.41236]
[1778630234872,32.6,80471.3,0.3,-0.99404,2e-05,0.41236]
[1778630235139,32.6,80471.3,0.3,-0.99404,2e-05,0.41236]
[1778630238316,32.6,80471.3,0.3,-0.99404,2e-05,0.41236]
[1778630238433,32.6,80471.3,0.3,-0.99404,2e-05,0.41236]
[1778630240218,32.6,80471.67,0.3,-0.99403,2e-05,0.41285]
[1778630241061,32.6,80472.03,0.3,-0.99402,2e-05,0.41332]
[1778630241882,32.6,80472.02,0.3,-0.99402,2e-05,0.41331]
[1778630242059,32.6,80472.02,0.3,-0.99402,2e-05,0.41331]
[1778630242312,32.6,80472.02,0.3,-0.99402,2e-05,0.41331]
[1778630242815,32.6,80472.02,0.3,-0.99402,2e-05,0.41331]
[1778630242459,32.6,80472.19,0.3,-0.99402,2e-05,0.41353]
[1778630244310,32.6,80472.0,0.3,-0.99402,2e-05,0.41328]
[1778630244498,32.6,80472.0,0.3,-0.99402,2e-05,0.41328]
[1778630248310,32.6,80472.0,0.3,-0.99402,2e-05,0.41328]
[1778630249221,32.6,80472.0,0.3,-0.99402,2e-05,0.41328]
[1778630250311,32.6,80472.0,0.3,-0.99402,2e-05,0.41328]
[1778630250567,32.6,80472.0,0.3,-0.99402,2e-05,0.41328]
[1778630250598,32.6,80474.96,0.3,-0.99396,2e-05,0.41718]
[1778630251522,32.6,80477.23,0.3,-0.99396,2e-05,0.41701]
[1778630252313,32.6,80477.23,0.3,-0.99396,2e-05,0.41701]
[1778630252444,32.6,80477.23,0.3,-0.99396,2e-05,0.41701]
[1778630252529,32.6,80482.98,0.3,-0.99383,2e-05,0.42468]
[1778630254774,32.6,80482.85,0.3,-0.99383,2e-05,0.4245]
[1778630254808,32.6,80482.85,0.3,-0.99383,2e-05,0.4245]
[1778630254797,32.6,80483.95,0.3,-0.99381,2e-05,0.42598]
[1778630256311,32.6,80483.93,0.3,-0.99381,2e-05,0.42595]
[1778630256742,32.6,80483.93,0.3,-0.99381,2e-05,0.42595]
[1778630258312,32.6,80483.76,0.3,-0.99381,2e-05,0.42572]
[1778630258450,32.6,80483.76,0.3,-0.99381,2e-05,0.42572]
[1778630260312,32.6,80483.34,0.3,-0.99382,2e-05,0.42516]
[1778630260870,32.6,80483.34,0.3,-0.99382,2e-05,0.42516]
[1778630265337,32.6,80484.75,0.3,-0.99379,2e-05,0.42706]
[1778630265448,32.6,80484.75,0.3,-0.99379,2e-05,0.42706]
[1778630265559,32.6,80484.75,0.3,-0.99379,2e-05,0.42706]
[1778630265610,32.6,80484.75,0.3,-0.99379,2e-05,0.42706]
[1778630268167,32.6,80485.99,0.3,-0.99377,2e-05,0.42873]
[1778630268312,32.6,80485.99,0.3,-0.99377,2e-05,0.42873]
[1778630268460,32.6,80485.99,0.3,-0.99377,2e-05,0.42873]
[1778630268641,32.6,80485.73,0.3,-0.99377,2e-05,0.42838]
[1778630271693,32.6,80485.75,0.3,-0.99377,2e-05,0.42841]
[1778630274664,32.6,80487.14,0.3,-0.99374,2e-05,0.43029]
[1778630274810,32.6,80487.14,0.3,-0.99374,2e-05,0.43029]
[1778630274868,32.6,80487.18,0.3,-0.99374,2e-05,0.43035]
[1778630275690,32.6,80491.19,0.3,-0.99365,2e-05,0.43582]
[1778630277704,32.6,80492.84,0.3,-0.99361,2e-05,0.43809]
[1778630281530,32.6,80493.15,0.3,-0.99361,2e-05,0.43852]
[1778630283748,32.6,80494.79,0.3,-0.99357,2e-05,0.44078]
[1778630288783,32.6,80496.51,0.3,-0.99353,2e-05,0.44317]
[1778630293818,32.6,80497.16,0.3,-0.99351,2e-05,0.44408]
[1778630298853,32.6,80498.08,0.3,-0.99349,2e-05,0.44536]
[1778630303888,32.6,80497.96,0.3,-0.9935,2e-05,0.44519]
[1778630309930,32.6,80499.07,0.3,-0.99347,2e-05,0.44675]
[1778630311944,32.6,80501.01,0.3,-0.99347,2e-05,0.44613]
[1778630316980,32.6,80502.44,0.3,-0.99344,2e-05,0.44814]
[1778630320651,32.6,80503.0,0.3,-0.99343,2e-05,0.44893]
[1778630322311,32.6,80502.77,0.3,-0.99343,2e-05,0.4486]
[1778630325870,32.6,80502.92,0.3,-0.99343,2e-05,0.44881]
[1778630325036,32.6,80498.28,0.3,-0.99354,2e-05,0.44232]
[1778630326061,32.6,80498.28,0.3,-0.99354,2e-05,0.44232]
[1778630326109,32.6,80492.1,0.3,-0.99368,2e-05,0.4338]
[1778630327643,32.6,80492.1,0.3,-0.99368,2e-05,0.4338]
[1778630327813,32.6,80492.1,0.3,-0.99368,2e-05,0.4338]
[1778630327827,32.6,80490.67,0.3,-0.99371,2e-05,0.43185]
[1778630336126,32.6,80490.17,0.3,-0.99372,2e-05,0.43117]
[1778630341161,32.6,80490.77,0.3,-0.99371,2e-05,0.43198]
[1778630348210,32.6,80491.14,0.3,-0.9937,2e-05,0.43249]
[1778630349335,32.6,80491.14,0.3,-0.9937,2e-05,0.43249]
[1778630349561,32.6,80491.14,0.3,-0.9937,2e-05,0.43249]
[1778630355259,32.6,80490.05,0.3,-0.99372,2e-05,0.431]
[1778630360918,32.6,80490.05,0.3,-0.99372,2e-05,0.431]
[1778630360977,32.6,80492.56,0.3,-0.99367,2e-05,0.43443]
[1778630361062,32.6,80492.56,0.3,-0.99367,2e-05,0.43443]
[1778630362368,32.6,80493.39,0.3,-0.99365,2e-05,0.43557]
[1778630362558,32.6,80493.39,0.3,-0.99365,2e-05,0.43557]
[1778630362571,32.6,80493.39,0.3,-0.99365,2e-05,0.43557]
[1778630367599,32.6,80492.65,0.3,-0.99366,2e-05,0.43455]
[1778630368959,32.6,80492.41,0.3,-0.99367,2e-05,0.43422]
[1778630369059,32.6,80492.67,0.3,-0.99366,2e-05,0.43458]
[1778630371371,32.6,80491.23,0.3,-0.99374,2e-05,0.42936]
[1778630376406,32.6,80490.69,0.3,-0.99375,2e-05,0.42862]
[1778630382448,32.6,80490.67,0.3,-0.99375,2e-05,0.4286]
[1778630388490,32.6,80490.32,0.3,-0.99376,2e-05,0.42812]
[1778630394532,32.6,80490.26,0.3,-0.99376,2e-05,0.42804]
[1778630399989,32.6,80490.52,0.3,-0.99376,2e-05,0.42839]
[1778630402055,32.6,80489.72,0.3,-0.99377,2e-05,0.42731]
[1778630402310,32.6,80489.72,0.3,-0.99377,2e-05,0.42731]
[1778630402588,32.6,80489.75,0.3,-0.99377,2e-05,0.42735]
[1778630405389,32.6,80488.55,0.3,-0.9938,2e-05,0.42573]
[1778630405563,32.6,80488.55,0.3,-0.9938,2e-05,0.42573]
[1778630405609,32.6,80491.77,0.3,-0.99373,2e-05,0.43009]
[1778630408630,32.6,80493.93,0.3,-0.99368,2e-05,0.43303]
[1778630411289,32.6,80493.83,0.3,-0.99368,2e-05,0.4329]
[1778630411309,32.6,80493.83,0.3,-0.99368,2e-05,0.4329]
[1778630411651,32.6,80490.2,0.3,-0.99376,2e-05,0.42796]
[1778630413414,32.6,80488.95,0.3,-0.99379,2e-05,0.42627]
[1778630413560,32.6,80488.95,0.3,-0.99379,2e-05,0.42627]
[1778630413665,32.6,80489.62,0.3,-0.99378,2e-05,0.42718]
[1778630416686,32.6,80492.06,0.3,-0.99372,2e-05,0.43048]
[1778630418700,32.6,80495.03,0.3,-0.99366,2e-05,0.43454]
[1778630420714,32.6,80501.11,0.3,-0.99352,2e-05,0.44294]
[1778630421721,32.6,80504.96,0.3,-0.99343,2e-05,0.44834]
[1778630422728,32.6,80507.08,0.3,-0.99338,2e-05,0.45133]
[1778630423735,32.6,80509.02,0.3,-0.99333,2e-05,0.45408]
[1778630425314,32.6,80510.22,0.3,-0.99331,2e-05,0.45579]
[1778630425750,32.6,80511.88,0.3,-0.99327,2e-05,0.45816]
[1778630426758,32.6,80517.34,0.3,-0.99314,2e-05,0.46604]
[1778630427765,32.6,80519.95,0.3,-0.99307,2e-05,0.46985]
[1778630428772,32.6,80513.79,0.3,-0.99322,2e-05,0.46091]
[1778630429779,32.6,80508.01,0.3,-0.99336,2e-05,0.45265]
[1778630430125,32.6,80508.01,0.3,-0.99336,2e-05,0.45265]
[1778630430314,32.6,80508.01,0.3,-0.99336,2e-05,0.45265]
[1778630430539,32.6,80508.01,0.3,-0.99336,2e-05,0.45265]
[1778630430561,32.6,80508.01,0.3,-0.99336,2e-05,0.45265]
[1778630430786,32.6,80506.66,0.3,-0.99339,2e-05,0.45073]
[1778630431793,32.6,80506.67,0.3,-0.99344,2e-05,0.44739]
[1778630436325,32.6,80505.61,0.3,-0.99346,2e-05,0.4459]
[1778630436565,32.6,80505.61,0.3,-0.99346,2e-05,0.4459]
[1778630439849,32.6,80508.5,0.3,-0.99339,2e-05,0.44997]
[1778630440856,32.6,80514.51,0.3,-0.99325,2e-05,0.45853]
[1778630441107,32.6,80514.51,0.3,-0.99325,2e-05,0.45853]
[1778630441308,32.6,80514.51,0.3,-0.99325,2e-05,0.45853]
[1778630441863,32.6,80517.42,0.3,-0.99318,2e-05,0.46272]
[1778630442482,32.6,80517.42,0.3,-0.99318,2e-05,0.46272]
[1778630442560,32.6,80517.42,0.3,-0.99318,2e-05,0.46272]
[1778630442870,32.6,80519.17,0.3,-0.99314,2e-05,0.46526]
[1778630443877,32.6,80517.2,0.3,-0.99319,2e-05,0.4624]
[1778630444463,32.6,80517.2,0.3,-0.99319,2e-05,0.4624]
[1778630444560,32.6,80517.2,0.3,-0.99319,2e-05,0.4624]
[1778630444884,32.6,80513.96,0.3,-0.99327,2e-05,0.45774]
[1778630445891,32.6,80512.23,0.3,-0.99331,2e-05,0.45527]
[1778630448091,32.6,80511.31,0.3,-0.99333,2e-05,0.45395]
[1778630448309,32.6,80511.31,0.3,-0.99333,2e-05,0.45395]
[1778630448912,32.6,80511.33,0.3,-0.99333,2e-05,0.45398]
[1778630451933,32.6,80512.86,0.3,-0.99329,2e-05,0.45617]
[1778630453884,32.6,80512.67,0.3,-0.9933,2e-05,0.45589]
[1778630454061,32.6,80512.67,0.3,-0.9933,2e-05,0.45589]
[1778630454021,32.6,80514.5,0.3,-0.99325,2e-05,0.45851]
[1778630456068,32.6,80514.04,0.3,-0.99326,2e-05,0.45785]
[1778630456086,32.6,80512.02,0.3,-0.99331,2e-05,0.45497]
[1778630457975,32.6,80513.59,0.3,-0.99327,2e-05,0.45721]
[1778630463011,32.6,80514.29,0.3,-0.99326,2e-05,0.45821]
[1778630468047,32.6,80513.97,0.3,-0.99327,2e-05,0.45775]
[1778630473082,32.6,80517.68,0.3,-0.99318,2e-05,0.4631]
[1778630473435,32.6,80517.68,0.3,-0.99318,2e-05,0.4631]
[1778630473564,32.6,80517.68,0.3,-0.99318,2e-05,0.4631]
[1778630473726,32.6,80517.68,0.3,-0.99318,2e-05,0.4631]
[1778630473853,32.6,80517.68,0.3,-0.99318,2e-05,0.4631]
[1778630474088,32.6,80519.58,0.3,-0.99313,2e-05,0.46585]
[1778630477709,32.6,80518.82,0.3,-0.99315,2e-05,0.46475]
[1778630477788,32.6,80518.82,0.3,-0.99315,2e-05,0.46475]
[1778630477938,32.6,80518.82,0.3,-0.99315,2e-05,0.46475]
[1778630478051,32.6,80518.82,0.3,-0.99315,2e-05,0.46475]
[1778630477942,32.6,80518.82,0.3,-0.99315,2e-05,0.46475]
[1778630478118,32.6,80519.43,0.3,-0.99313,2e-05,0.46564]
[1778630483154,32.6,80520.49,0.3,-0.99311,2e-05,0.46718]
[1778630488189,32.6,80520.95,0.3,-0.9931,2e-05,0.46785]
[1778630491214,32.6,80519.52,0.3,-0.99318,2e-05,0.46232]
[1778630492221,32.6,80517.68,0.3,-0.99323,2e-05,0.45967]
[1778630497258,32.6,80517.22,0.3,-0.99324,2e-05,0.45901]
[1778630500277,32.6,80510.41,0.3,-0.9934,2e-05,0.4493]
[1778630505312,32.6,80509.03,0.3,-0.99343,2e-05,0.44736]
[1778630506319,32.6,80500.7,0.3,-0.99362,2e-05,0.43576]
[1778630507326,32.6,80498.04,0.3,-0.99368,2e-05,0.43211]
[1778630508333,32.6,80497.3,0.3,-0.9937,2e-05,0.4311]
[1778630513368,32.6,80495.47,0.3,-0.99374,2e-05,0.42861]
[1778630517396,32.6,80493.74,0.3,-0.99378,2e-05,0.42627]
[1778630519410,32.6,80491.28,0.3,-0.99383,2e-05,0.42295]
[1778630520428,32.6,80484.87,0.3,-0.99397,2e-05,0.41442]
[1778630521436,32.6,80479.09,0.3,-0.9941,2e-05,0.40685]
[1778630522442,32.6,80469.8,0.3,-0.99429,2e-05,0.39492]
[1778630523449,32.6,80457.43,0.3,-0.99454,2e-05,0.3795]
[1778630524456,32.6,80445.61,0.3,-0.99477,2e-05,0.36524]
[1778630525463,32.6,80444.69,0.3,-0.99479,2e-05,0.36415]
[1778630528484,32.6,80440.68,0.3,-0.99486,2e-05,0.35943]
[1778630529491,32.6,80444.47,0.3,-0.99479,2e-05,0.36389]
[1778630530498,32.6,80446.91,0.3,-0.99474,2e-05,0.36679]
[1778630531505,32.6,80445.26,0.3,-0.99477,2e-05,0.36483]
[1778630532512,32.6,80447.9,0.3,-0.99472,2e-05,0.36797]
[1778630533519,32.6,80455.79,0.3,-0.99457,2e-05,0.3775]
[1778630534526,32.6,80458.53,0.3,-0.99452,2e-05,0.38085]
[1778630535534,32.6,80461.12,0.3,-0.99447,2e-05,0.38405]
[1778630536541,32.6,80465.02,0.3,-0.99439,2e-05,0.3889]
[1778630537548,32.6,80467.79,0.3,-0.99433,2e-05,0.39238]
[1778630542583,32.6,80465.72,0.3,-0.99437,2e-05,0.38978]
[1778630544597,32.6,80467.46,0.3,-0.99434,2e-05,0.39197]
[1778630546611,32.6,80459.72,0.3,-0.99449,2e-05,0.38232]
[1778630547618,32.6,80452.75,0.3,-0.99463,2e-05,0.3738]
[1778630548625,32.6,80445.58,0.3,-0.99477,2e-05,0.36521]
[1778630549632,32.6,80443.49,0.3,-0.99481,2e-05,0.36273]
[1778630551090,32.6,80443.49,0.3,-0.99481,2e-05,0.36273]
[1778630551148,32.6,80443.58,0.3,-0.99485,2e-05,0.35997]
[1778630557688,32.6,80443.93,0.3,-0.99484,2e-05,0.36038]
[1778630560709,32.6,80442.32,0.3,-0.99487,2e-05,0.35849]
[1778630562723,32.6,80439.15,0.3,-0.99493,2e-05,0.3548]
[1778630563730,32.6,80440.99,0.3,-0.9949,2e-05,0.35694]
[1778630564737,32.6,80443.3,0.3,-0.99485,2e-05,0.35964]
[1778630565744,32.6,80445.16,0.3,-0.99482,2e-05,0.36182]
[1778630566751,32.6,80447.76,0.3,-0.99477,2e-05,0.3649]
[1778630567758,32.6,80449.47,0.3,-0.99473,2e-05,0.36693]
[1778630571787,32.6,80444.77,0.3,-0.99482,2e-05,0.36136]
[1778630572794,32.6,80442.14,0.3,-0.99487,2e-05,0.35828]
[1778630575817,32.6,80440.58,0.3,-0.9949,2e-05,0.35646]
[1778630578838,32.6,80437.6,0.3,-0.99496,2e-05,0.35301]
[1778630581859,32.6,80432.53,0.3,-0.99505,2e-05,0.3472]
[1778630586894,32.6,80431.89,0.3,-0.99506,2e-05,0.34647]
[1778630587901,32.6,80427.87,0.3,-0.99513,2e-05,0.34193]
[1778630592937,32.6,80419.79,0.3,-0.99528,2e-05,0.33295]
[1778630593943,32.6,80416.25,0.3,-0.99534,2e-05,0.32908]
[1778630594950,32.6,80420.18,0.3,-0.99527,2e-05,0.33338]
[1778630599985,32.6,80419.92,0.3,-0.99527,2e-05,0.33309]
[1778630603006,32.6,80417.22,0.3,-0.99532,2e-05,0.33014]
[1778630604017,32.6,80415.31,0.3,-0.99535,2e-05,0.32806]
[1778630609052,32.6,80413.08,0.3,-0.99539,2e-05,0.32565]
[1778630610059,32.6,80411.26,0.3,-0.99542,2e-05,0.32369]
[1778630611067,32.6,80411.17,0.3,-0.99546,2e-05,0.32095]
[1778630612074,32.6,80415.38,0.3,-0.99539,2e-05,0.32546]
[1778630613081,32.6,80421.75,0.3,-0.99528,2e-05,0.33239]
[1778630618116,32.6,80420.18,0.3,-0.99531,2e-05,0.33067]
[1778630620130,32.6,80416.98,0.3,-0.99536,2e-05,0.32719]
[1778630621137,32.6,80414.1,0.3,-0.99541,2e-05,0.32409]
[1778630623151,32.6,80411.49,0.3,-0.99546,2e-05,0.32129]
[1778630626172,32.6,80408.21,0.3,-0.99551,2e-05,0.31781]
[1778630631207,32.6,80412.24,0.3,-0.99544,2e-05,0.32209]
[1778630633221,32.6,80413.87,0.3,-0.99542,2e-05,0.32384]
[1778630636242,32.6,80405.99,0.3,-0.99555,2e-05,0.31547]
[1778630637249,32.6,80404.88,0.3,-0.99557,2e-05,0.31431]
[1778630638256,32.6,80409.62,0.3,-0.99549,2e-05,0.3193]
[1778630639263,32.6,80415.16,0.3,-0.99539,2e-05,0.32523]
[1778630644298,32.6,80417.39,0.3,-0.99536,2e-05,0.32764]
[1778630646314,32.6,80420.08,0.3,-0.99531,2e-05,0.33056]
[1778630650340,32.6,80422.77,0.3,-0.99526,2e-05,0.33351]
[1778630652354,32.6,80418.84,0.3,-0.99533,2e-05,0.32921]
[1778630656382,32.6,80415.98,0.3,-0.99538,2e-05,0.32611]
[1778630658396,32.6,80417.75,0.3,-0.99535,2e-05,0.32803]
[1778630659403,32.6,80419.99,0.3,-0.99531,2e-05,0.33047]
[1778630662424,32.6,80418.23,0.3,-0.99534,2e-05,0.32855]
[1778630665445,32.6,80420.37,0.3,-0.9953,2e-05,0.33088]
[1778630666452,32.6,80423.06,0.3,-0.99526,2e-05,0.33383]
[1778630671487,32.6,80422.41,0.3,-0.99531,2e-05,0.33041]
[1778630676522,32.6,80423.69,0.3,-0.99528,2e-05,0.33181]
[1778630681557,32.6,80424.96,0.3,-0.99526,2e-05,0.33321]
[1778630683576,32.6,80433.42,0.3,-0.99511,2e-05,0.34263]
[1778630684583,32.6,80435.55,0.3,-0.99507,2e-05,0.34504]
[1778630686597,32.6,80437.17,0.3,-0.99504,2e-05,0.34688]
[1778630691632,32.6,80436.59,0.3,-0.99506,2e-05,0.34622]
[1778630692639,32.6,80438.4,0.3,-0.99502,2e-05,0.34828]
[1778630693646,32.6,80443.52,0.3,-0.99493,2e-05,0.35418]
[1778630694653,32.6,80446.17,0.3,-0.99488,2e-05,0.35726]
[1778630697674,32.6,80447.92,0.3,-0.99485,2e-05,0.35931]
[1778630698681,32.6,80450.24,0.3,-0.9948,2e-05,0.36204]
[1778630699688,32.6,80453.96,0.3,-0.99473,2e-05,0.36646]
[1778630704723,32.6,80454.25,0.3,-0.99472,2e-05,0.36681]
[1778630709758,32.6,80454.31,0.3,-0.99472,2e-05,0.36688]
[1778630711772,32.6,80456.25,0.3,-0.99469,2e-05,0.3692]
[1778630714793,32.6,80458.61,0.3,-0.99464,2e-05,0.37204]
[1778630717815,32.6,80467.88,0.3,-0.99446,2e-05,0.38339]
[1778630718821,32.6,80467.96,0.3,-0.99446,2e-05,0.38349]
[1778630721842,32.6,80478.13,0.3,-0.99425,2e-05,0.39627]
[1778630722849,32.6,80489.56,0.3,-0.99401,2e-05,0.41107]
[1778630723856,32.6,80485.49,0.3,-0.99409,2e-05,0.40575]
[1778630728891,32.6,80485.63,0.3,-0.99409,2e-05,0.40593]
[1778630730751,32.6,80485.03,0.3,-0.9941,2e-05,0.40515]
[1778630730905,32.6,80484.78,0.3,-0.99411,2e-05,0.40483]
[1778630731912,32.6,80484.81,0.3,-0.99415,2e-05,0.40173]
[1778630732919,32.6,80482.23,0.3,-0.99421,2e-05,0.39841]
[1778630733926,32.6,80475.63,0.3,-0.99434,2e-05,0.39003]
[1778630737956,32.6,80472.59,0.3,-0.9944,2e-05,0.38622]
[1778630738962,32.6,80469.7,0.3,-0.99446,2e-05,0.38263]
[1778630743998,32.6,80471.24,0.3,-0.99443,2e-05,0.38454]
[1778630748249,32.6,80472.01,0.3,-0.99442,2e-05,0.3855]
[1778630748344,32.6,80472.56,0.3,-0.99441,2e-05,0.38618]
[1778630751045,32.6,80469.72,0.3,-0.99446,2e-05,0.38265]
[1778630752052,32.6,80466.84,0.3,-0.99452,2e-05,0.3791]
[1778630757088,32.6,80465.02,0.3,-0.99456,2e-05,0.37687]
[1778630758094,32.6,80461.4,0.3,-0.99463,2e-05,0.37246]
[1778630763130,32.6,80461.36,0.3,-0.99463,2e-05,0.37241]
[1778630768165,32.6,80461.24,0.3,-0.99463,2e-05,0.37227]
[1778630773200,32.6,80461.76,0.3,-0.99462,2e-05,0.3729]
[1778630778235,32.6,80460.57,0.3,-0.99464,2e-05,0.37146]
[1778630783271,32.6,80459.43,0.3,-0.99467,2e-05,0.37008]
[1778630788306,32.6,80457.25,0.3,-0.99471,2e-05,0.36747]
[1778630791327,32.6,80456.65,0.3,-0.99476,2e-05,0.36383]
[1778630792334,32.6,80452.36,0.3,-0.99484,2e-05,0.35876]
[1778630793341,32.6,80448.43,0.3,-0.99492,2e-05,0.35417]
[1778630794348,32.6,80445.99,0.3,-0.99496,2e-05,0.35135]
[1778630796362,32.6,80449.09,0.3,-0.9949,2e-05,0.35494]
[1778630797369,32.6,80451.18,0.3,-0.99486,2e-05,0.35738]
[1778630798376,32.6,80452.91,0.3,-0.99483,2e-05,0.35941]
[1778630803413,32.6,80454.35,0.3,-0.9948,2e-05,0.36111]
[1778630804420,32.6,80456.23,0.3,-0.99477,2e-05,0.36333]
[1778630809455,32.6,80458.64,0.3,-0.99472,2e-05,0.3662]
[1778630814490,32.6,80459.6,0.3,-0.9947,2e-05,0.36735]
[1778630820532,32.6,80459.54,0.3,-0.99471,2e-05,0.36728]
[1778630822546,32.6,80462.38,0.3,-0.99465,2e-05,0.37069]
[1778630824560,32.6,80464.61,0.3,-0.99461,2e-05,0.37339]
[1778630829595,32.6,80465.59,0.3,-0.99459,2e-05,0.37458]
[1778630834630,32.6,80468.57,0.3,-0.99453,2e-05,0.37823]
[1778630835637,32.6,80471.52,0.3,-0.99447,2e-05,0.38186]
[1778630840672,32.6,80474.51,0.3,-0.99441,2e-05,0.38558]
[1778630845707,32.6,80478.34,0.3,-0.99433,2e-05,0.39038]
[1778630846714,32.6,80485.69,0.3,-0.99418,2e-05,0.39974]
[1778630848728,32.6,80486.71,0.3,-0.99416,2e-05,0.40105]
[1778630849735,32.6,80483.67,0.3,-0.99422,2e-05,0.39715]
[1778630850742,32.6,80480.05,0.3,-0.9943,2e-05,0.39254]
[1778630851749,32.6,80477.29,0.3,-0.9944,2e-05,0.386]
[1778630856784,32.6,80477.29,0.3,-0.9944,2e-05,0.386]
[1778630861819,32.6,80477.06,0.3,-0.9944,2e-05,0.38572]
[1778630863833,32.6,80475.46,0.3,-0.99443,2e-05,0.38372]
[1778630869875,32.6,80474.14,0.3,-0.99446,2e-05,0.38208]
[1778630873903,32.6,80477.79,0.3,-0.99438,2e-05,0.38663]
[1778630874910,32.6,80483.29,0.3,-0.99427,2e-05,0.39357]
[1778630879946,32.6,80484.39,0.3,-0.99425,2e-05,0.39497]
[1778630884982,32.6,80484.74,0.3,-0.99424,2e-05,0.39541]
[1778630885990,32.6,80482.07,0.3,-0.9943,2e-05,0.39202]
[1778630886996,32.6,80475.77,0.3,-0.99443,2e-05,0.38411]
[1778630892032,32.6,80475.37,0.3,-0.99443,2e-05,0.38361]
[1778630896060,32.6,80473.83,0.3,-0.99447,2e-05,0.3817]
[1778630899081,32.6,80475.55,0.3,-0.99443,2e-05,0.38383]
[1778630900088,32.6,80478.9,0.3,-0.99436,2e-05,0.38802]
[1778630901095,32.6,80480.46,0.3,-0.99433,2e-05,0.38998]
[1778630906130,32.6,80480.21,0.3,-0.99434,2e-05,0.38967]
[1778630912172,32.6,80479.99,0.3,-0.99438,2e-05,0.38633]
[1778630914186,32.6,80481.6,0.3,-0.99435,2e-05,0.38835]
[1778630916200,32.6,80483.97,0.3,-0.9943,2e-05,0.39134]
[1778630917207,32.6,80488.76,0.3,-0.9942,2e-05,0.39744]
[1778630918214,32.6,80491.67,0.3,-0.99414,2e-05,0.40119]
[1778630921235,32.6,80494.22,0.3,-0.99409,2e-05,0.40449]
[1778630922242,32.6,80497.25,0.3,-0.99402,2e-05,0.40845]
[1778630923249,32.6,80501.26,0.3,-0.99393,2e-05,0.41374]
[1778630928284,32.6,80503.05,0.3,-0.99389,2e-05,0.41612]
[1778630931305,32.6,80500.22,0.3,-0.99396,2e-05,0.41236]
[1778630936340,32.6,80499.83,0.3,-0.99397,2e-05,0.41185]
[1778630939361,32.6,80495.4,0.3,-0.99406,2e-05,0.40603]
[1778630941375,32.6,80492.9,0.3,-0.99411,2e-05,0.40278]
[1778630942382,32.6,80489.63,0.3,-0.99418,2e-05,0.39856]
[1778630947417,32.6,80486.15,0.3,-0.99426,2e-05,0.39411]
[1778630948424,32.6,80484.24,0.3,-0.9943,2e-05,0.39168]
[1778630951445,32.6,80486.06,0.3,-0.99426,2e-05,0.39399]
[1778630952452,32.6,80488.67,0.3,-0.9942,2e-05,0.39733]
[1778630953459,32.6,80490.96,0.3,-0.99416,2e-05,0.40027]
[1778630954466,32.6,80489.19,0.3,-0.99419,2e-05,0.39799]
[1778630956480,32.6,80486.89,0.3,-0.99424,2e-05,0.39505]
[1778630961515,32.6,80485.49,0.3,-0.99427,2e-05,0.39327]
[1778630962522,32.6,80481.49,0.3,-0.99435,2e-05,0.38821]
[1778630963529,32.6,80475.12,0.3,-0.99448,2e-05,0.38027]
[1778630965543,32.6,80470.38,0.3,-0.99458,2e-05,0.37445]
[1778630966550,32.6,80466.66,0.3,-0.99465,2e-05,0.36994]
[1778630968564,32.6,80468.2,0.3,-0.99462,2e-05,0.3718]
[1778630971585,32.6,80468.2,0.3,-0.99466,2e-05,0.36884]
[1778630976620,32.6,80466.43,0.3,-0.9947,2e-05,0.36671]
[1778630981657,32.6,80465.89,0.3,-0.99471,2e-05,0.36606]
[1778630986692,32.6,80463.67,0.3,-0.99475,2e-05,0.36341]
[1778630987699,32.6,80455.55,0.3,-0.9949,2e-05,0.35386]
[1778630988706,32.6,80450.85,0.3,-0.99499,2e-05,0.34843]
[1778630989713,32.6,80448.49,0.3,-0.99503,2e-05,0.34572]
[1778630994749,32.6,80448.44,0.3,-0.99504,2e-05,0.34567]
[1778630999784,32.6,80446.07,0.3,-0.99508,2e-05,0.34297]
[1778631004819,32.6,80444.81,0.3,-0.9951,2e-05,0.34155]
[1778631009855,32.6,80444.68,0.3,-0.9951,2e-05,0.3414]
[1778631015897,32.6,80444.67,0.3,-0.9951,2e-05,0.34139]
[1778631027981,32.6,80443.87,0.3,-0.99512,2e-05,0.34049]
[1778631031002,32.6,80444.43,0.3,-0.99515,2e-05,0.33833]
[1778631032010,32.6,80449.78,0.3,-0.99505,2e-05,0.34437]
[1778631034023,32.6,80452.42,0.3,-0.995,2e-05,0.34739]
[1778631037044,32.6,80455.36,0.3,-0.99495,2e-05,0.35077]
[1778631038051,32.6,80457.24,0.3,-0.99491,2e-05,0.35295]
[1778631043086,32.6,80456.96,0.3,-0.99492,2e-05,0.35263]
[1778631044093,32.6,80458.58,0.3,-0.99489,2e-05,0.35451]
[1778631049128,32.6,80463.34,0.3,-0.9948,2e-05,0.3601]
[1778631050135,32.6,80467.2,0.3,-0.99472,2e-05,0.36469]
[1778631055170,32.6,80467.03,0.3,-0.99473,2e-05,0.36449]
[1778631060205,32.6,80467.5,0.3,-0.99472,2e-05,0.36505]
[1778631062219,32.6,80469.08,0.3,-0.99469,2e-05,0.36694]
[1778631067254,32.6,80471.34,0.3,-0.99464,2e-05,0.36966]
[1778631068261,32.6,80475.02,0.3,-0.99457,2e-05,0.37413]
[1778631069268,32.6,80478.13,0.3,-0.99451,2e-05,0.37794]
[1778631070275,32.6,80480.28,0.3,-0.99446,2e-05,0.3806]
[1778631073006,32.6,80480.0,0.3,-0.99447,2e-05,0.38025]
[1778631073296,32.6,80479.53,0.3,-0.99448,2e-05,0.37967]
[1778631074303,32.6,80475.5,0.3,-0.99456,2e-05,0.37472]
[1778631075310,32.6,80473.06,0.3,-0.99461,2e-05,0.37175]
[1778631080345,32.6,80469.73,0.3,-0.99467,2e-05,0.36772]
[1778631081352,32.6,80464.52,0.3,-0.99477,2e-05,0.3615]
[1778631086387,32.6,80468.72,0.3,-0.99469,2e-05,0.36651]
[1778631087394,32.6,80471.77,0.3,-0.99463,2e-05,0.37018]
[1778631088401,32.6,80465.72,0.3,-0.99475,2e-05,0.36292]
[1778631089408,32.6,80462.12,0.3,-0.99482,2e-05,0.35866]
[1778631091422,32.6,80462.14,0.3,-0.99486,2e-05,0.35579]
[1778631092429,32.6,80458.62,0.3,-0.99493,2e-05,0.35169]
[1778631097465,32.6,80457.58,0.3,-0.99495,2e-05,0.35048]
[1778631102501,32.6,80457.5,0.3,-0.99495,2e-05,0.35039]
[1778631107412,32.6,80458.79,0.3,-0.99492,2e-05,0.35188]
[1778631107535,32.6,80458.91,0.3,-0.99492,2e-05,0.35202]
[1778631112570,32.6,80458.21,0.3,-0.99493,2e-05,0.35121]
[1778631119619,32.6,80458.25,0.3,-0.99493,2e-05,0.35126]
[1778631121633,32.6,80462.45,0.3,-0.99485,2e-05,0.35615]
[1778631122640,32.6,80469.34,0.3,-0.99472,2e-05,0.3643]
[1778631123647,32.6,80472.05,0.3,-0.99467,2e-05,0.36755]
[1778631125661,32.6,80473.71,0.3,-0.99464,2e-05,0.36955]
[1778631126668,32.6,80475.46,0.3,-0.9946,2e-05,0.37168]
[1778631131703,32.6,80475.02,0.3,-0.99461,2e-05,0.37114]
[1778631136739,32.6,80474.52,0.3,-0.99462,2e-05,0.37054]
[1778631137746,32.6,80477.45,0.3,-0.99456,2e-05,0.3741]
[1778631139760,32.6,80479.33,0.3,-0.99453,2e-05,0.3764]
[1778631144795,32.6,80478.26,0.3,-0.99455,2e-05,0.37509]
[1778631149830,32.6,80478.62,0.3,-0.99454,2e-05,0.37553]
[1778631152036,32.6,80478.16,0.3,-0.99455,2e-05,0.37497]
[1778631152131,32.6,80478.25,0.3,-0.99459,2e-05,0.37208]
[1778631157886,32.6,80478.05,0.3,-0.99459,2e-05,0.37183]
[1778631159900,32.6,80473.2,0.3,-0.99469,2e-05,0.36597]
[1778631161914,32.6,80465.62,0.3,-0.99484,2e-05,0.35697]
[1778631162921,32.6,80463.67,0.3,-0.99487,2e-05,0.35468]
[1778631165942,32.6,80464.37,0.3,-0.99486,2e-05,0.3555]
[1778631169971,32.6,80458.96,0.3,-0.99496,2e-05,0.34922]
[1778631170978,32.6,80452.79,0.3,-0.99507,2e-05,0.34216]
[1778631173128,32.6,80452.89,0.3,-0.99507,2e-05,0.34227]
[1778631173182,32.6,80451.94,0.3,-0.99509,2e-05,0.3412]
[1778631176013,32.6,80450.27,0.3,-0.99512,2e-05,0.33931]
[1778631177020,32.6,80448.16,0.3,-0.99516,2e-05,0.33694]
[1778631182061,32.6,80449.41,0.3,-0.99514,2e-05,0.33834]
[1778631187096,32.6,80449.03,0.3,-0.99514,2e-05,0.33792]
[1778631192131,32.6,80448.94,0.3,-0.99514,2e-05,0.33782]
[1778631197166,32.6,80448.72,0.3,-0.99515,2e-05,0.33757]
[1778631202201,32.6,80448.63,0.3,-0.99515,2e-05,0.33747]
[1778631208244,32.6,80444.14,0.3,-0.99523,2e-05,0.33247]
[1778631209251,32.6,80439.01,0.3,-0.99532,2e-05,0.32683]
[1778631211265,32.6,80438.58,0.3,-0.99537,2e-05,0.32365]
[1778631213279,32.6,80422.08,0.3,-0.99564,2e-05,0.3062]
[1778631214286,32.6,80416.24,0.3,-0.99574,2e-05,0.30022]
[1778631216300,32.6,80417.82,0.3,-0.99571,2e-05,0.30183]
[1778631221335,32.6,80416.53,0.3,-0.99573,2e-05,0.30052]
[1778631226370,32.6,80416.79,0.3,-0.99573,2e-05,0.30078]
[1778631227377,32.6,80419.56,0.3,-0.99568,2e-05,0.30361]
[1778631228384,32.6,80422.32,0.3,-0.99564,2e-05,0.30645]
[1778631229391,32.6,80424.38,0.3,-0.99561,2e-05,0.30859]
[1778631231775,32.6,80425.47,0.3,-0.99559,2e-05,0.30972]
[1778631231827,32.6,80425.47,0.3,-0.99559,2e-05,0.30972]
[1778631233419,32.6,80427.5,0.3,-0.99555,2e-05,0.31184]
[1778631234426,32.6,80429.38,0.3,-0.99552,2e-05,0.31382]
[1778631239461,32.6,80429.22,0.3,-0.99553,2e-05,0.31365]
[1778631243514,32.6,80433.72,0.3,-0.99545,2e-05,0.31843]
[1778631244509,32.6,80435.4,0.3,-0.99542,2e-05,0.32022]
[1778631248538,32.6,80438.3,0.3,-0.99537,2e-05,0.32335]
[1778631254580,32.6,80437.96,0.3,-0.99538,2e-05,0.32298]
[1778631259615,32.6,80438.6,0.3,-0.99537,2e-05,0.32367]
[1778631264650,32.6,80438.65,0.3,-0.99536,2e-05,0.32373]
[1778631269694,32.6,80438.06,0.3,-0.99537,2e-05,0.32309]
[1778631271708,32.6,80438.0,0.3,-0.99541,2e-05,0.32033]
[1778631276743,32.6,80437.01,0.3,-0.99543,2e-05,0.31926]
[1778631281778,32.6,80436.66,0.3,-0.99544,2e-05,0.31889]
[1778631286813,32.6,80437.56,0.3,-0.99542,2e-05,0.31985]
[1778631291851,32.6,80438.83,0.3,-0.9954,2e-05,0.32122]
[1778631293865,32.6,80442.36,0.3,-0.99534,2e-05,0.32504]
[1778631294881,32.6,80450.06,0.3,-0.9952,2e-05,0.3335]
[1778631295887,32.6,80447.62,0.3,-0.99525,2e-05,0.3308]
[1778631300922,32.6,80445.56,0.3,-0.99528,2e-05,0.32853]
[1778631301929,32.6,80438.54,0.3,-0.9954,2e-05,0.32091]
[1778631303943,32.6,80440.65,0.3,-0.99537,2e-05,0.32318]
[1778631304950,32.6,80444.24,0.3,-0.99531,2e-05,0.32709]
[1778631305957,32.6,80447.59,0.3,-0.99525,2e-05,0.33077]
[1778631306964,32.6,80449.8,0.3,-0.99521,2e-05,0.33322]
[1778631307971,32.6,80452.35,0.3,-0.99516,2e-05,0.33606]
[1778631308978,32.6,80454.12,0.3,-0.99513,2e-05,0.33804]
[1778631309985,32.6,80455.73,0.3,-0.9951,2e-05,0.33986]
[1778631314013,32.6,80454.13,0.3,-0.99513,2e-05,0.33805]
[1778631316027,32.6,80452.59,0.3,-0.99516,2e-05,0.33633]
[1778631321063,32.6,80453.39,0.3,-0.99514,2e-05,0.33722]
[1778631326098,32.6,80452.3,0.3,-0.99516,2e-05,0.336]
[1778631331133,32.6,80453.03,0.3,-0.99519,2e-05,0.33403]
[1778631332140,32.6,80454.89,0.3,-0.99515,2e-05,0.33611]
[1778631333147,32.6,80457.06,0.3,-0.99512,2e-05,0.33855]
[1778631336168,32.6,80458.98,0.3,-0.99508,2e-05,0.34072]
[1778631340196,32.6,80462.99,0.3,-0.99501,2e-05,0.34528]
[1778631343221,32.6,80466.33,0.3,-0.99494,2e-05,0.34913]
[1778631348256,32.6,80467.26,0.3,-0.99493,2e-05,0.35021]
[1778631350270,32.6,80470.81,0.3,-0.99486,2e-05,0.35434]
[1778631351277,32.6,80473.31,0.3,-0.99481,2e-05,0.35728]
[1778631356312,32.6,80476.12,0.3,-0.99476,2e-05,0.36061]
[1778631361347,32.6,80475.89,0.3,-0.99476,2e-05,0.36033]
[1778631366382,32.6,80476.57,0.3,-0.99475,2e-05,0.36114]
[1778631369403,32.6,80478.99,0.3,-0.9947,2e-05,0.36403]
[1778631374438,32.6,80480.05,0.3,-0.99468,2e-05,0.3653]
[1778631379473,32.6,80480.12,0.3,-0.99468,2e-05,0.36539]
[1778631384508,32.6,80480.37,0.3,-0.99468,2e-05,0.36569]
[1778631386522,32.6,80482.0,0.3,-0.99464,2e-05,0.36765]
[1778631391095,32.6,80481.83,0.3,-0.99469,2e-05,0.36447]
[1778631396592,32.6,80481.14,0.3,-0.9947,2e-05,0.36364]
[1778631403641,32.6,80484.11,0.3,-0.99464,2e-05,0.36721]
[1778631405655,32.6,80487.3,0.3,-0.99458,2e-05,0.37108]
[1778631406662,32.6,80501.67,0.3,-0.99429,2e-05,0.38895]
[1778631407669,32.6,80515.49,0.3,-0.99399,2e-05,0.40681]
[1778631408676,32.6,80516.35,0.3,-0.99397,2e-05,0.40794]
[1778631413711,32.6,80517.51,0.3,-0.99395,2e-05,0.40947]
[1778631419753,32.6,80516.7,0.3,-0.99397,2e-05,0.4084]
[1778631424788,32.6,80522.6,0.3,-0.99383,2e-05,0.41626]
[1778631425795,32.6,80526.48,0.3,-0.99375,2e-05,0.42149]
[1778631427810,32.6,80522.67,0.3,-0.99383,2e-05,0.41635]
[1778631428817,32.6,80515.27,0.3,-0.994,2e-05,0.40652]
[1778631429823,32.6,80517.37,0.3,-0.99395,2e-05,0.40929]
[1778631430545,32.6,80517.37,0.3,-0.99395,2e-05,0.40929]
[1778631430830,32.6,80519.57,0.3,-0.9939,2e-05,0.41221]
[1778631434858,32.6,80515.84,0.3,-0.99398,2e-05,0.40727]
[1778631437880,32.6,80518.85,0.3,-0.99392,2e-05,0.41125]
[1778631438886,32.6,80522.71,0.3,-0.99383,2e-05,0.41641]
[1778631440900,32.6,80525.24,0.3,-0.99378,2e-05,0.41981]
[1778631442914,32.6,80528.98,0.3,-0.99369,2e-05,0.4249]
[1778631443921,32.6,80539.57,0.3,-0.99344,2e-05,0.43956]
[1778631444928,32.6,80544.3,0.3,-0.99333,2e-05,0.44625]
[1778631445935,32.6,80539.86,0.3,-0.99344,2e-05,0.43997]
[1778631448956,32.6,80536.94,0.3,-0.99351,2e-05,0.43588]
[1778631450971,32.6,80532.54,0.3,-0.99361,2e-05,0.42978]
[1778631451978,32.6,80532.92,0.3,-0.99365,2e-05,0.42696]
[1778631453793,32.6,80532.92,0.3,-0.99365,2e-05,0.42696]
[1778631453992,32.6,80534.1,0.3,-0.99362,2e-05,0.42858]
[1778631457017,32.6,80536.29,0.3,-0.99357,2e-05,0.4316]
[1778631459031,32.6,80537.84,0.3,-0.99353,2e-05,0.43375]
[1778631461045,32.6,80541.96,0.3,-0.99344,2e-05,0.43951]
[1778631465084,32.6,80543.75,0.3,-0.9934,2e-05,0.44203]
[1778631470119,32.6,80545.27,0.3,-0.99336,2e-05,0.44419]
[1778631471126,32.6,80549.12,0.3,-0.99327,2e-05,0.44967]
[1778631472133,32.6,80550.86,0.3,-0.99322,2e-05,0.45217]
[1778631475154,32.6,80554.17,0.3,-0.99314,2e-05,0.45696]
[1778631479182,32.6,80551.34,0.3,-0.99321,2e-05,0.45286]
[1778631481196,32.6,80548.2,0.3,-0.99329,2e-05,0.44836]
[1778631486231,32.6,80547.82,0.3,-0.9933,2e-05,0.44781]
[1778631488249,32.6,80550.91,0.3,-0.99322,2e-05,0.45225]
[1778631493280,32.6,80551.46,0.3,-0.99321,2e-05,0.45304]
[1778631494287,32.6,80554.49,0.3,-0.99314,2e-05,0.45742]
[1778631499322,32.6,80554.63,0.3,-0.99313,2e-05,0.45763]
[1778631505364,32.6,80555.44,0.3,-0.99311,2e-05,0.45881]
[1778631508385,32.6,80558.13,0.3,-0.99305,2e-05,0.46274]
[1778631509392,32.6,80560.54,0.3,-0.99299,3e-05,0.46629]
[1778631511406,32.6,80561.07,0.3,-0.99302,2e-05,0.46351]
[1778631516441,32.6,80561.98,0.3,-0.993,3e-05,0.46485]
[1778631519462,32.6,80555.23,0.3,-0.99317,2e-05,0.45499]
[1778631520469,32.6,80550.11,0.3,-0.99329,2e-05,0.44762]
[1778631522483,32.6,80548.06,0.3,-0.99334,2e-05,0.4447]
[1778631526511,32.6,80549.79,0.3,-0.9933,2e-05,0.44717]
[1778631530539,32.6,80553.18,0.3,-0.99322,2e-05,0.45203]
[1778631531546,32.6,80560.36,0.3,-0.99304,2e-05,0.46247]
[1778631532553,32.6,80565.38,0.3,-0.99292,3e-05,0.46989]
[1778631533560,32.6,80570.75,0.3,-0.99278,3e-05,0.47793]
[1778631538597,32.6,80578.5,0.3,-0.99258,3e-05,0.48975]
[1778631539604,32.6,80584.84,0.3,-0.99241,3e-05,0.49959]
[1778631540611,32.6,80587.77,0.3,-0.99233,3e-05,0.50419]
[1778631541618,32.6,80590.67,0.3,-0.99225,3e-05,0.50878]
[1778631543633,32.6,80597.42,0.3,-0.99206,3e-05,0.5196]
[1778631544639,32.6,80608.84,0.3,-0.99174,3e-05,0.53834]
[1778631545646,32.6,80616.73,0.3,-0.99151,3e-05,0.55161]
[1778631546653,32.6,80614.36,0.3,-0.99158,3e-05,0.5476]
[1778631547660,32.6,80609.24,0.3,-0.99173,3e-05,0.53901]
[1778631548667,32.6,80607.51,0.3,-0.99178,3e-05,0.53613]
[1778631549674,32.6,80605.88,0.3,-0.99182,3e-05,0.53343]
[1778631550681,32.6,80602.18,0.3,-0.99193,3e-05,0.52735]
[1778631555716,32.6,80600.87,0.3,-0.99197,3e-05,0.52521]
[1778631560751,32.6,80600.3,0.3,-0.99198,3e-05,0.52428]
[1778631565786,32.6,80591.62,0.3,-0.99222,3e-05,0.51029]
[1778631566793,32.6,80588.02,0.3,-0.99232,3e-05,0.50459]
[1778631571988,32.6,80588.59,0.3,-0.99231,3e-05,0.50549]
[1778631572057,32.6,80588.26,0.3,-0.99237,3e-05,0.50119]
[1778631574849,32.6,80584.46,0.3,-0.99247,3e-05,0.49525]
[1778631575856,32.6,80580.07,0.3,-0.99259,3e-05,0.48847]
[1778631577870,32.6,80571.78,0.3,-0.99281,3e-05,0.47586]
[1778631578877,32.6,80571.56,0.3,-0.99281,3e-05,0.47552]
[1778631583912,32.6,80570.08,0.3,-0.99285,3e-05,0.4733]
[1778631588947,32.6,80571.46,0.3,-0.99281,3e-05,0.47537]
[1778631590961,32.6,80569.85,0.3,-0.99286,3e-05,0.47296]
[1778631594248,32.6,80570.55,0.3,-0.99284,3e-05,0.47401]
[1778631594301,32.6,80570.72,0.3,-0.99283,3e-05,0.47426]
[1778631595996,32.6,80573.28,0.3,-0.99277,3e-05,0.47812]
[1778631598010,32.6,80579.47,0.3,-0.99261,3e-05,0.48754]
[1778631599018,32.6,80589.58,0.3,-0.99234,3e-05,0.50327]
[1778631600028,32.6,80592.93,0.3,-0.99224,3e-05,0.50857]
[1778631602041,32.6,80594.59,0.3,-0.9922,3e-05,0.51122]
[1778631604056,32.6,80598.88,0.3,-0.99208,3e-05,0.51811]
[1778631605062,32.6,80604.67,0.3,-0.99192,3e-05,0.52752]
[1778631607077,32.6,80599.61,0.3,-0.99206,3e-05,0.51929]
[1778631612112,32.6,80599.62,0.3,-0.99206,3e-05,0.5193]
[1778631614126,32.6,80596.35,0.3,-0.99215,3e-05,0.51404]
[1778631615133,32.6,80593.5,0.3,-0.99223,3e-05,0.50948]
[1778631617148,32.6,80590.96,0.3,-0.9923,3e-05,0.50545]
[1778631619161,32.6,80588.91,0.3,-0.99235,3e-05,0.50222]
[1778631623899,32.6,80589.84,0.3,-0.99233,3e-05,0.50368]
[1778631624196,32.6,80589.7,0.3,-0.99233,3e-05,0.50346]
[1778631625203,32.6,80586.86,0.3,-0.99241,3e-05,0.499]
[1778631631246,32.6,80586.58,0.3,-0.99247,3e-05,0.49482]
[1778631636281,32.6,80586.15,0.3,-0.99248,3e-05,0.49415]
[1778631637288,32.6,80576.51,0.3,-0.99274,3e-05,0.47936]
[1778631638295,32.6,80571.29,0.3,-0.99287,3e-05,0.4715]
[1778631639305,32.6,80573.57,0.3,-0.99281,3e-05,0.47492]
[1778631644339,32.6,80573.14,0.3,-0.99282,3e-05,0.47427]
[1778631649374,32.6,80572.87,0.3,-0.99283,3e-05,0.47387]
[1778631652395,32.6,80574.5,0.3,-0.99279,3e-05,0.47632]
[1778631653402,32.6,80576.16,0.3,-0.99275,3e-05,0.47883]
[1778631658437,32.6,80576.45,0.3,-0.99274,3e-05,0.47927]
[1778631659444,32.6,80578.73,0.3,-0.99268,3e-05,0.48273]
[1778631660451,32.6,80581.71,0.3,-0.9926,3e-05,0.48729]
[1778631663472,32.6,80577.77,0.3,-0.9927,3e-05,0.48127]
[1778631664479,32.6,80581.15,0.3,-0.99262,3e-05,0.48643]
[1778631665489,32.6,80585.08,0.3,-0.99251,3e-05,0.49249]
[1778631666658,32.6,80585.08,0.3,-0.99251,3e-05,0.49249]
[1778631666688,32.6,80584.19,0.3,-0.99254,3e-05,0.49111]
[1778631672538,32.6,80585.64,0.3,-0.9925,3e-05,0.49336]
[1778631677573,32.6,80584.91,0.3,-0.99252,3e-05,0.49223]
[1778631682609,32.6,80584.13,0.3,-0.99254,3e-05,0.49102]
[1778631686637,32.6,80581.21,0.3,-0.99261,3e-05,0.48652]
[1778631688652,32.6,80579.39,0.3,-0.99266,3e-05,0.48374]
[1778631690268,32.6,80578.76,0.3,-0.99268,3e-05,0.48278]
[1778631690666,32.6,80575.09,0.3,-0.99277,3e-05,0.47721]
[1778631691673,32.6,80573.65,0.3,-0.99286,3e-05,0.47142]
[1778631696708,32.6,80573.98,0.3,-0.99286,3e-05,0.47191]
[1778631701743,32.6,80573.77,0.3,-0.99286,3e-05,0.4716]
[1778631706778,32.6,80575.05,0.3,-0.99283,3e-05,0.47351]
[1778631707785,32.6,80572.33,0.3,-0.9929,3e-05,0.46945]
[1778631709799,32.6,80572.38,0.3,-0.9929,3e-05,0.46952]
[1778631712820,32.6,80572.36,0.3,-0.9929,3e-05,0.46949]
[1778631717855,32.6,80573.18,0.3,-0.99288,3e-05,0.47071]
[1778631722890,32.6,80572.54,0.3,-0.99289,3e-05,0.46976]
[1778631727925,32.6,80572.54,0.3,-0.99289,3e-05,0.46976]
[1778631732960,32.6,80571.56,0.3,-0.99292,3e-05,0.4683]
[1778631736988,32.6,80573.3,0.3,-0.99287,3e-05,0.47089]
[1778631737995,32.6,80576.51,0.3,-0.99279,3e-05,0.47571]
[1778631739002,32.6,80578.25,0.3,-0.99275,3e-05,0.47834]
[1778631743031,32.6,80580.01,0.3,-0.9927,3e-05,0.48101]
[1778631745046,32.6,80581.67,0.3,-0.99266,3e-05,0.48354]
[1778631747060,32.6,80583.41,0.3,-0.99261,3e-05,0.4862]
[1778631751088,32.6,80583.57,0.3,-0.99266,3e-05,0.48276]
[1778631754109,32.6,80588.1,0.3,-0.99254,3e-05,0.48971]
[1778631755122,32.6,80590.3,0.3,-0.99248,3e-05,0.49312]
[1778631756124,32.6,80593.22,0.3,-0.9924,3e-05,0.49768]
[1778631759145,32.6,80597.54,0.3,-0.99229,3e-05,0.50448]
[1778631760152,32.6,80601.96,0.3,-0.99216,3e-05,0.51152]
[1778631761159,32.6,80603.66,0.3,-0.99212,3e-05,0.51425]
[1778631762166,32.6,80605.46,0.3,-0.99207,3e-05,0.51715]
[1778631768208,32.6,80603.89,0.3,-0.99211,3e-05,0.51462]
[1778631773243,32.6,80603.7,0.3,-0.99212,3e-05,0.51431]
[1778631778279,32.6,80605.21,0.3,-0.99207,3e-05,0.51675]
[1778631781300,32.6,80606.74,0.3,-0.99203,3e-05,0.51922]
[1778631782307,32.6,80609.75,0.3,-0.99195,3e-05,0.52412]
[1778631784321,32.6,80612.67,0.3,-0.99186,3e-05,0.52891]
[1778631789356,32.6,80616.01,0.3,-0.99177,3e-05,0.53443]
[1778631790363,32.6,80620.94,0.3,-0.99162,3e-05,0.54267]
[1778631792377,32.6,80623.14,0.3,-0.99156,3e-05,0.54638]
[1778631796408,32.6,80625.16,0.3,-0.9915,3e-05,0.54981]
[1778631801443,32.6,80626.48,0.3,-0.99146,3e-05,0.55206]
[1778631802489,32.6,80626.48,0.3,-0.99146,3e-05,0.55206]
[1778631802533,32.6,80625.66,0.3,-0.99148,3e-05,0.55066]
[1778631804464,32.6,80631.22,0.3,-0.99131,3e-05,0.56019]
[1778631806478,32.6,80633.47,0.3,-0.99125,3e-05,0.56408]
[1778631807485,32.6,80638.64,0.3,-0.99109,3e-05,0.57312]
[1778631808492,32.6,80642.04,0.3,-0.99098,3e-05,0.57912]
[1778631809499,32.6,80647.16,0.3,-0.99082,3e-05,0.58826]
[1778631810506,32.6,80648.76,0.3,-0.99077,3e-05,0.59114]
[1778631811513,32.6,80650.44,0.3,-0.99078,3e-05,0.58992]
[1778631815541,32.6,80652.54,0.3,-0.99071,3e-05,0.59372]
[1778631818562,32.6,80650.85,0.3,-0.99076,3e-05,0.59066]
[1778631823609,32.6,80650.16,0.3,-0.99079,3e-05,0.58942]
[1778631824605,32.6,80647.68,0.3,-0.99087,3e-05,0.58496]
[1778631825612,32.6,80645.44,0.3,-0.99094,3e-05,0.58096]
[1778631830721,32.6,80644.68,0.3,-0.99096,3e-05,0.57961]
[1778631832735,32.6,80646.95,0.3,-0.99089,3e-05,0.58366]
[1778631835756,32.6,80649.8,0.3,-0.9908,3e-05,0.58877]
[1778631837770,32.6,80651.35,0.3,-0.99075,3e-05,0.59156]
[1778631842805,32.6,80651.73,0.3,-0.99074,3e-05,0.59225]
[1778631843812,32.6,80655.72,0.3,-0.99061,3e-05,0.5995]
[1778631844819,32.6,80677.62,0.3,-0.98987,3e-05,0.6406]
[1778631845827,32.6,80679.74,0.3,-0.98979,4e-05,0.6447]
[1778631846834,32.6,80672.53,0.3,-0.99004,3e-05,0.63085]
[1778631847842,32.6,80664.75,0.3,-0.99031,3e-05,0.61618]
[1778631848849,32.6,80659.38,0.3,-0.99049,3e-05,0.60622]
[1778631849856,32.6,80652.14,0.3,-0.99072,3e-05,0.59299]
[1778631851870,32.6,80652.8,0.3,-0.9907,3e-05,0.59419]
[1778631854891,32.6,80650.46,0.3,-0.99078,3e-05,0.58996]
[1778631858919,32.6,80654.48,0.3,-0.99065,3e-05,0.59724]
[1778631859926,32.6,80659.09,0.3,-0.9905,3e-05,0.60568]
[1778631864961,32.6,80660.2,0.3,-0.99046,3e-05,0.60773]
[1778631867982,32.6,80670.54,0.3,-0.99011,3e-05,0.62707]
[1778631868989,32.6,80677.13,0.3,-0.98989,3e-05,0.63965]
[1778631869997,32.6,80680.69,0.3,-0.98976,4e-05,0.64654]
[1778631871005,32.6,80691.66,0.3,-0.98944,4e-05,0.6635]
[1778631872014,32.6,80703.06,0.3,-0.98902,4e-05,0.68644]
[1778631873020,32.6,80702.62,0.3,-0.98904,4e-05,0.68555]
[1778631874027,32.6,80697.68,0.3,-0.98922,4e-05,0.67554]
[1778631876041,32.6,80691.83,0.3,-0.98943,4e-05,0.66384]
[1778631878055,32.6,80689.88,0.3,-0.98951,4e-05,0.65998]
[1778631881077,32.6,80688.21,0.3,-0.98956,4e-05,0.65668]
[1778631883091,32.6,80685.3,0.3,-0.98967,4e-05,0.65097]
[1778631884098,32.6,80680.92,0.3,-0.98982,3e-05,0.64246]
[1778631886902,32.6,80679.93,0.3,-0.98986,3e-05,0.64055]
[1778631886112,32.6,80677.93,0.3,-0.98993,3e-05,0.6367]
[1778631887119,32.6,80677.65,0.3,-0.98994,3e-05,0.63616]
[1778631892154,32.6,80680.96,0.3,-0.98982,3e-05,0.64254]
[1778631893161,32.6,80685.49,0.3,-0.98966,4e-05,0.65134]
[1778631899203,32.6,80685.56,0.3,-0.98966,4e-05,0.65148]
[1778631901217,32.6,80691.9,0.3,-0.98943,4e-05,0.66398]
[1778631902224,32.6,80695.35,0.3,-0.98931,4e-05,0.67086]
[1778631903231,32.6,80697.24,0.3,-0.98924,4e-05,0.67465]
[1778631904722,32.6,80699.97,0.3,-0.98914,4e-05,0.68016]
[1778631906252,32.6,80701.67,0.3,-0.98907,4e-05,0.68361]
[1778631908266,32.6,80706.12,0.3,-0.98891,4e-05,0.69271]
[1778631911287,32.6,80707.88,0.3,-0.98884,4e-05,0.69634]
[1778631913301,32.6,80710.03,0.3,-0.98876,4e-05,0.70078]
[1778631915315,32.6,80708.35,0.3,-0.98882,4e-05,0.69731]
[1778631916322,32.6,80706.48,0.3,-0.98889,4e-05,0.69345]
[1778631917330,32.6,80703.67,0.3,-0.989,4e-05,0.68769]
[1778631922365,32.6,80706.72,0.3,-0.98888,4e-05,0.69394]
[1778631923372,32.6,80711.64,0.3,-0.9887,4e-05,0.70413]
[1778631925207,32.6,80712.47,0.3,-0.98867,4e-05,0.70586]
[1778631925386,32.6,80712.75,0.3,-0.98866,4e-05,0.70645]
[1778631929414,32.6,80714.97,0.3,-0.98857,4e-05,0.71109]
[1778631931428,32.6,80716.36,0.3,-0.98859,4e-05,0.70916]
[1778631933442,32.6,80719.46,0.3,-0.98847,4e-05,0.71569]
[1778631934449,32.6,80728.18,0.3,-0.98813,4e-05,0.73429]
[1778631935456,32.6,80731.28,0.3,-0.988,4e-05,0.741]
[1778631940491,32.6,80733.17,0.3,-0.98793,4e-05,0.74511]
[1778631949556,32.6,80729.32,0.3,-0.98808,4e-05,0.73675]
[1778631950563,32.6,80726.37,0.3,-0.9882,4e-05,0.7304]
[1778631951570,32.6,80728.3,0.3,-0.98812,4e-05,0.73455]
[1778631952577,32.6,80730.84,0.3,-0.98802,4e-05,0.74004]
[1778631953584,32.6,80722.8,0.3,-0.98834,4e-05,0.72277]
[1778631954591,32.6,80716.52,0.3,-0.98858,4e-05,0.7095]
[1778631955598,32.6,80714.37,0.3,-0.98867,4e-05,0.705]
[1778631959626,32.6,80716.36,0.3,-0.98859,4e-05,0.70916]
[1778631960633,32.6,80720.14,0.3,-0.98844,4e-05,0.71712]
[1778631962647,32.6,80722.5,0.3,-0.98835,4e-05,0.72213]
[1778631963655,32.6,80728.03,0.3,-0.98813,4e-05,0.73397]
[1778631964664,32.6,80729.88,0.3,-0.98806,4e-05,0.73796]
[1778631965669,32.6,80731.5,0.3,-0.98799,4e-05,0.74148]
[1778631970719,32.6,80725.95,0.3,-0.98822,4e-05,0.7295]
[1778631971726,32.6,80723.96,0.3,-0.98829,4e-05,0.72524]
[1778631972733,32.6,80721.06,0.3,-0.98841,4e-05,0.71907]
[1778631975754,32.6,80724.04,0.3,-0.98829,4e-05,0.72541]
[1778631977768,32.6,80722.45,0.3,-0.98835,4e-05,0.72202]
[1778631982803,32.6,80722.32,0.3,-0.98836,4e-05,0.72175]
[1778631985824,32.6,80719.12,0.3,-0.98848,4e-05,0.71497]
[1778631986831,32.6,80711.92,0.3,-0.98876,4e-05,0.6999]
[1778631987838,32.6,80705.53,0.3,-0.989,4e-05,0.68675]
[1778631988845,32.6,80707.49,0.3,-0.98893,4e-05,0.69076]
[1778631989852,32.6,80710.72,0.3,-0.98881,4e-05,0.69742]
[1778631990859,32.6,80707.08,0.3,-0.98894,4e-05,0.68992]
[1778631991866,32.6,80705.24,0.3,-0.98909,4e-05,0.68143]
[1778631993880,32.6,80703.42,0.3,-0.98915,4e-05,0.67774]
[1778631995894,32.6,80706.39,0.3,-0.98904,4e-05,0.68377]
[1778631996901,32.6,80708.87,0.3,-0.98895,4e-05,0.68883]
[1778631998915,32.6,80697.3,0.3,-0.98938,4e-05,0.66545]
[1778631999922,32.6,80695.38,0.3,-0.98945,4e-05,0.66163]
[1778632000929,32.6,80695.28,0.3,-0.98945,4e-05,0.66143]
[1778632002943,32.6,80700.12,0.3,-0.98928,4e-05,0.67109]
[1778632003951,32.6,80703.4,0.3,-0.98916,4e-05,0.6777]
[1778632005964,32.6,80703.41,0.3,-0.98916,4e-05,0.67772]
[1778632010999,32.6,80705.71,0.3,-0.98907,4e-05,0.68238]
[1778632015032,32.6,80703.83,0.3,-0.98914,4e-05,0.67857]
[1778632020070,32.6,80704.69,0.3,-0.98911,4e-05,0.68031]
[1778632025101,32.6,80704.59,0.3,-0.98911,4e-05,0.68011]
[1778632028123,32.6,80706.15,0.3,-0.98905,4e-05,0.68328]
[1778632029130,32.6,80709.08,0.3,-0.98894,4e-05,0.68927]
[1778632033549,32.6,80711.92,0.3,-0.98884,4e-05,0.69511]
[1778632037186,32.6,80707.18,0.3,-0.98901,4e-05,0.68538]
[1778632038193,32.6,80704.55,0.3,-0.98911,4e-05,0.68003]
[1778632041214,32.6,80702.79,0.3,-0.98918,4e-05,0.67646]
[1778632043228,32.6,80700.45,0.3,-0.98926,4e-05,0.67175]
[1778632049270,32.6,80699.51,0.3,-0.9893,4e-05,0.66987]
[1778632051284,32.6,80698.38,0.3,-0.98941,4e-05,0.66295]
[1778632053298,32.6,80700.05,0.3,-0.98935,4e-05,0.66628]
[1778632055312,32.6,80698.31,0.3,-0.98941,4e-05,0.66281]
[1778632060347,32.6,80699.21,0.3,-0.98938,4e-05,0.6646]
[1778632062361,32.6,80701.66,0.3,-0.98929,4e-05,0.6695]
[1778632063368,32.6,80703.3,0.3,-0.98923,4e-05,0.6728]
[1778632064375,32.6,80705.09,0.3,-0.98917,4e-05,0.67641]
[1778632066389,32.6,80710.54,0.3,-0.98896,4e-05,0.6875]
[1778632071424,32.6,80706.19,0.3,-0.98912,4e-05,0.67863]
[1778632072431,32.6,80702.59,0.3,-0.98926,4e-05,0.67137]
[1778632074445,32.6,80700.25,0.3,-0.98934,4e-05,0.66668]
[1778632077466,32.6,80698.36,0.3,-0.98941,4e-05,0.66291]
[1778632082502,32.6,80698.5,0.3,-0.98941,4e-05,0.66319]
[1778632087537,32.6,80698.4,0.3,-0.98941,4e-05,0.66299]
[1778632091565,32.6,80696.3,0.3,-0.98949,4e-05,0.65883]
[1778632096600,32.6,80696.91,0.3,-0.98947,4e-05,0.66003]
[1778632101635,32.6,80696.01,0.3,-0.9895,4e-05,0.65825]
[1778632106670,32.6,80696.22,0.3,-0.98949,4e-05,0.65867]
[1778632111705,32.6,80691.73,0.3,-0.98972,4e-05,0.64526]
[1778632112712,32.6,80686.52,0.3,-0.9899,3e-05,0.63518]
[1778632113719,32.6,80681.38,0.3,-0.99008,3e-05,0.62536]
[1778632114726,32.6,80677.8,0.3,-0.9902,3e-05,0.61859]
[1778632115733,32.6,80676.14,0.3,-0.99026,3e-05,0.61547]
[1778632116740,32.6,80674.59,0.3,-0.99031,3e-05,0.61257]
[1778632119761,32.6,80672.77,0.3,-0.99037,3e-05,0.60918]
[1778632124796,32.6,80664.48,0.3,-0.99065,3e-05,0.59393]
[1778632125803,32.6,80658.99,0.3,-0.99083,3e-05,0.58401]
[1778632126810,32.6,80656.62,0.3,-0.9909,3e-05,0.57977]
[1778632131845,32.6,80656.4,0.3,-0.99091,3e-05,0.57937]
[1778632135023,32.6,80657.23,0.3,-0.99088,3e-05,0.58086]
[1778632135114,32.6,80657.11,0.3,-0.99089,3e-05,0.58064]
[1778632137890,32.6,80663.33,0.3,-0.99069,3e-05,0.59184]
[1778632138897,32.6,80666.1,0.3,-0.9906,3e-05,0.59689]
[1778632139904,32.6,80663.11,0.3,-0.99069,3e-05,0.59144]
[1778632140911,32.6,80657.13,0.3,-0.99089,3e-05,0.58068]
[1778632141918,32.6,80654.42,0.3,-0.99097,3e-05,0.57585]
[1778632142925,32.6,80656.48,0.3,-0.99091,3e-05,0.57952]
[1778632147960,32.6,80657.32,0.3,-0.99088,3e-05,0.58102]
[1778632148967,32.6,80655.1,0.3,-0.99095,3e-05,0.57706]
[1778632149974,32.6,80649.16,0.3,-0.99114,3e-05,0.56658]
[1778632150981,32.6,80644.94,0.3,-0.99127,3e-05,0.55922]
[1778632156017,32.6,80645.12,0.3,-0.99126,3e-05,0.55954]
[1778632161052,32.6,80644.14,0.3,-0.99129,3e-05,0.55784]
[1778632164073,32.6,80640.88,0.3,-0.99139,3e-05,0.55223]
[1778632165080,32.6,80636.37,0.3,-0.99153,3e-05,0.54453]
[1778632167094,32.6,80636.74,0.3,-0.99152,3e-05,0.54516]
[1778632168101,32.6,80634.69,0.3,-0.99158,3e-05,0.54169]
[1778632171123,32.6,80632.69,0.3,-0.9917,3e-05,0.5343]
[1778632172130,32.6,80629.01,0.3,-0.99181,3e-05,0.52819]
[1778632177165,32.6,80629.33,0.3,-0.9918,3e-05,0.52872]
[1778632184214,32.6,80630.64,0.3,-0.99176,3e-05,0.53089]
[1778632189249,32.6,80630.94,0.3,-0.99175,3e-05,0.53139]
[1778632191263,32.6,80635.09,0.3,-0.99163,3e-05,0.53833]
[1778632192270,32.6,80638.2,0.3,-0.99153,3e-05,0.54358]
[1778632195291,32.6,80639.87,0.3,-0.99148,3e-05,0.54641]
[1778632198324,32.6,80638.25,0.3,-0.99153,3e-05,0.54366]
[1778632201344,32.6,80640.7,0.3,-0.99146,3e-05,0.54782]
[1778632206379,32.6,80639.93,0.3,-0.99148,3e-05,0.54651]
[1778632210408,32.6,80644.46,0.3,-0.99134,3e-05,0.55427]
[1778632211415,32.6,80647.37,0.3,-0.99126,3e-05,0.5593]
[1778632213429,32.6,80649.49,0.3,-0.99119,3e-05,0.56298]
[1778632218464,32.6,80651.0,0.3,-0.99114,3e-05,0.56562]
[1778632223499,32.6,80649.97,0.3,-0.99117,3e-05,0.56382]
[1778632227529,32.6,80653.48,0.3,-0.99107,3e-05,0.56998]
[1778632228537,32.6,80658.52,0.3,-0.99091,3e-05,0.57891]
[1778632229543,32.6,80656.19,0.3,-0.99098,3e-05,0.57477]
[1778632231557,32.6,80657.27,0.3,-0.99101,3e-05,0.57246]
[1778632234578,32.6,80659.33,0.3,-0.99094,3e-05,0.57611]
[1778632239613,32.6,80658.92,0.3,-0.99096,3e-05,0.57538]
[1778632244648,32.6,80659.13,0.3,-0.99095,3e-05,0.57576]
[1778632249161,32.6,80659.32,0.3,-0.99094,3e-05,0.5761]
[1778632249236,32.6,80659.16,0.3,-0.99095,3e-05,0.57581]
[1778632251697,32.6,80664.63,0.3,-0.99077,3e-05,0.5856]
[1778632252704,32.6,80667.42,0.3,-0.99068,3e-05,0.59065]
[1778632254718,32.6,80669.34,0.3,-0.99062,3e-05,0.59415]
[1778632256732,32.6,80671.65,0.3,-0.99055,3e-05,0.59837]
[1778632258746,32.6,80675.42,0.3,-0.99042,3e-05,0.60532]
[1778632261768,32.6,80678.13,0.3,-0.99033,3e-05,0.61036]
[1778632262774,32.6,80681.79,0.3,-0.99021,3e-05,0.61721]
[1778632263781,32.6,80684.48,0.3,-0.99011,3e-05,0.62229]
[1778632264788,32.6,80686.95,0.3,-0.99003,3e-05,0.62698]
[1778632266802,32.6,80689.76,0.3,-0.98993,3e-05,0.63236]
[1778632271837,32.6,80691.03,0.3,-0.98989,4e-05,0.6348]
[1778632272850,32.6,80686.6,0.3,-0.99004,3e-05,0.62632]
[1778632273857,32.6,80677.85,0.3,-0.99034,3e-05,0.60984]
[1778632274864,32.6,80678.25,0.3,-0.99033,3e-05,0.61058]
[1778632276878,32.6,80680.7,0.3,-0.99024,3e-05,0.61516]
[1778632281913,32.6,80683.23,0.3,-0.99016,3e-05,0.61993]
[1778632284934,32.6,80681.25,0.3,-0.99022,3e-05,0.6162]
[1778632289970,32.6,80679.54,0.3,-0.99028,3e-05,0.61299]
[1778632291984,32.6,80679.95,0.3,-0.99034,3e-05,0.60934]
[1778632297022,32.6,80679.2,0.3,-0.99036,3e-05,0.60794]
[1778632301050,32.6,80680.8,0.3,-0.99031,3e-05,0.61092]
[1778632306085,32.6,80678.98,0.3,-0.99037,3e-05,0.60753]
[1778632310113,32.6,80677.19,0.3,-0.99043,3e-05,0.60421]
[1778632311120,32.6,80673.9,0.3,-0.99054,3e-05,0.59814]
[1778632312127,32.6,80667.39,0.3,-0.99075,3e-05,0.58629]
[1778632314143,32.6,80665.97,0.3,-0.9908,3e-05,0.58373]
[1778632319178,32.6,80666.4,0.3,-0.99078,3e-05,0.58451]
[1778632323206,32.6,80663.44,0.3,-0.99088,3e-05,0.57919]
[1778632328241,32.6,80664.73,0.3,-0.99084,3e-05,0.5815]
[1778632333276,32.6,80664.4,0.3,-0.99085,3e-05,0.58091]
[1778632334283,32.6,80666.54,0.3,-0.99078,3e-05,0.58476]
[1778632336297,32.6,80668.38,0.3,-0.99072,3e-05,0.58808]
[1778632337304,32.6,80663.64,0.3,-0.99087,3e-05,0.57955]
[1778632338311,32.6,80659.94,0.3,-0.99099,3e-05,0.57296]
[1778632340325,32.6,80659.0,0.3,-0.99102,3e-05,0.5713]
[1778632345360,32.6,80657.57,0.3,-0.99106,3e-05,0.56877]
[1778632350395,32.6,80657.25,0.3,-0.99107,3e-05,0.56821]
[1778632351402,32.6,80657.91,0.3,-0.99112,3e-05,0.56517]
[1778632356437,32.6,80657.49,0.3,-0.99113,3e-05,0.56443]
[1778632361472,32.6,80657.3,0.3,-0.99114,3e-05,0.5641]
[1778632366507,32.6,80656.66,0.3,-0.99116,3e-05,0.56298]
[1778632372549,32.6,80653.82,0.3,-0.99125,3e-05,0.55803]
[1778632373556,32.6,80651.22,0.3,-0.99133,3e-05,0.55353]
[1778632375570,32.6,80653.98,0.3,-0.99124,3e-05,0.55831]
[1778632376577,32.6,80657.55,0.3,-0.99113,3e-05,0.56454]
[1778632381612,32.6,80657.97,0.3,-0.99112,3e-05,0.56527]
[1778632383626,32.6,80652.44,0.3,-0.99129,3e-05,0.55564]
[1778632384633,32.6,80641.26,0.3,-0.99163,3e-05,0.53657]
[1778632385640,32.6,80637.74,0.3,-0.99173,3e-05,0.53068]
[1778632387455,32.6,80637.74,0.3,-0.99173,3e-05,0.53068]
[1778632387654,32.6,80638.61,0.3,-0.9917,3e-05,0.53213]
[1778632392689,32.6,80638.68,0.3,-0.9917,3e-05,0.53225]
[1778632395710,32.6,80636.83,0.3,-0.99176,3e-05,0.52917]
[1778632400745,32.6,80636.38,0.3,-0.99177,3e-05,0.52842]
[1778632401752,32.6,80641.37,0.3,-0.99162,3e-05,0.53676]
[1778632402759,32.6,80646.67,0.3,-0.99146,3e-05,0.54573]
[1778632404773,32.6,80648.46,0.3,-0.99141,3e-05,0.54879]
[1778632405780,32.6,80655.76,0.3,-0.99119,3e-05,0.56141]
[1778632406787,32.6,80658.15,0.3,-0.99111,3e-05,0.56559]
[1778632410816,32.6,80661.11,0.3,-0.99102,3e-05,0.5708]
[1778632411823,32.6,80661.09,0.3,-0.99108,3e-05,0.56655]
[1778632416859,32.6,80649.1,0.3,-0.99145,3e-05,0.54577]
[1778632417866,32.6,80647.31,0.3,-0.99151,3e-05,0.54273]
[1778632421894,32.6,80649.59,0.3,-0.99144,3e-05,0.54661]
[1778632422901,32.6,80653.31,0.3,-0.99132,3e-05,0.553]
[1778632427936,32.6,80651.93,0.3,-0.99137,3e-05,0.55062]
[1778632432971,32.6,80646.05,0.3,-0.99154,3e-05,0.54059]
[1778632433978,32.6,80641.03,0.3,-0.99169,3e-05,0.53215]
[1778632434985,32.6,80637.14,0.3,-0.99181,3e-05,0.52568]
[1778632440021,32.6,80637.87,0.3,-0.99179,3e-05,0.52689]
[1778632445056,32.6,80636.02,0.3,-0.99184,3e-05,0.52383]
[1778632449084,32.6,80634.41,0.3,-0.99189,3e-05,0.52118]
[1778632451098,32.6,80635.94,0.3,-0.99184,3e-05,0.5237]
[1778632455127,32.6,80632.98,0.3,-0.99193,3e-05,0.51883]
[1778632460162,32.6,80632.81,0.3,-0.99193,3e-05,0.51856]
[1778632462176,32.6,80629.06,0.3,-0.99204,3e-05,0.51245]
[1778632463183,32.6,80625.39,0.3,-0.99215,3e-05,0.50654]
[1778632465197,32.6,80621.97,0.3,-0.99224,3e-05,0.50107]
[1778632470232,32.6,80621.39,0.3,-0.99226,3e-05,0.50015]
[1778632471239,32.6,80621.51,0.3,-0.99231,3e-05,0.49649]
[1778632474260,32.6,80623.36,0.3,-0.99226,3e-05,0.49942]
[1778632476274,32.6,80625.83,0.3,-0.99219,3e-05,0.50335]
[1778632477281,32.6,80627.65,0.3,-0.99214,3e-05,0.50626]
[1778632481309,32.6,80629.33,0.3,-0.99209,3e-05,0.50897]
[1778632487353,32.6,80630.59,0.3,-0.99206,3e-05,0.511]
[1778632492388,32.6,80630.74,0.3,-0.99205,3e-05,0.51124]
[1778632497423,32.6,80630.67,0.3,-0.99206,3e-05,0.51113]
[1778632502458,32.6,80629.62,0.3,-0.99209,3e-05,0.50944]
[1778632503465,32.6,80635.01,0.3,-0.99193,3e-05,0.51819]
[1778632504472,32.6,80636.87,0.3,-0.99188,3e-05,0.52124]
[1778632509507,32.6,80637.41,0.3,-0.99186,3e-05,0.52213]
[1778632512528,32.6,80640.29,0.3,-0.99178,3e-05,0.52689]
[1778632517564,32.6,80639.42,0.3,-0.9918,3e-05,0.52545]
[1778632522598,32.6,80639.49,0.3,-0.9918,3e-05,0.52557]
[1778632527633,32.6,80639.92,0.3,-0.99179,3e-05,0.52628]
[1778632530654,32.6,80641.74,0.3,-0.99173,3e-05,0.5293]
[1778632531662,32.6,80653.32,0.3,-0.99145,3e-05,0.54475]
[1778632532668,32.6,80659.71,0.3,-0.99125,3e-05,0.55575]
[1778632533675,32.6,80662.2,0.3,-0.99118,3e-05,0.56008]
[1778632538710,32.6,80662.83,0.3,-0.99116,3e-05,0.56118]
[1778632540725,32.6,80658.93,0.3,-0.99128,3e-05,0.5544]
[1778632542739,32.6,80657.27,0.3,-0.99133,3e-05,0.55153]
[1778632548144,32.6,80657.53,0.3,-0.99132,3e-05,0.55198]
[1778632553817,32.6,80657.9,0.3,-0.99131,3e-05,0.55262]
[1778632560411,32.6,80656.97,0.3,-0.99134,3e-05,0.55101]
[1778632560456,32.6,80657.17,0.3,-0.99133,3e-05,0.55136]
[1778632564894,32.6,80661.55,0.3,-0.9912,3e-05,0.55895]
[1778632565901,32.6,80666.59,0.3,-0.99104,3e-05,0.56779]
[1778632570936,32.6,80667.47,0.3,-0.99101,3e-05,0.56935]
[1778632575971,32.6,80668.16,0.3,-0.99099,3e-05,0.57057]
[1778632581006,32.6,80667.85,0.3,-0.991,3e-05,0.57002]
[1778632584027,32.6,80671.96,0.3,-0.99087,3e-05,0.57734]
[1778632585034,32.6,80675.46,0.3,-0.99075,3e-05,0.58363]
[1778632590069,32.6,80675.09,0.3,-0.99076,3e-05,0.58296]
[1778632591076,32.6,80675.86,0.3,-0.99081,3e-05,0.58003]
[1778632596111,32.6,80673.49,0.3,-0.99088,3e-05,0.57579]
[1778632597118,32.6,80671.46,0.3,-0.99095,3e-05,0.57217]
[1778632598125,32.6,80667.83,0.3,-0.99106,3e-05,0.56574]
[1778632604167,32.6,80664.78,0.3,-0.99116,3e-05,0.56039]
[1778632605174,32.6,80660.13,0.3,-0.9913,3e-05,0.55231]
[1778632610209,32.6,80660.79,0.3,-0.99128,3e-05,0.55345]
[1778632615244,32.6,80660.13,0.3,-0.9913,3e-05,0.55231]
[1778632619272,32.6,80658.36,0.3,-0.99136,3e-05,0.54926]
[1778632620279,32.6,80655.71,0.3,-0.99144,3e-05,0.54471]
[1778632621286,32.6,80657.77,0.3,-0.99138,3e-05,0.54824]
[1778632623301,32.6,80659.74,0.3,-0.99132,3e-05,0.55163]
[1778632628340,32.6,80660.77,0.3,-0.99128,3e-05,0.55341]
[1778632629347,32.6,80664.32,0.3,-0.99117,3e-05,0.55958]
[1778632630354,32.6,80668.34,0.3,-0.99105,3e-05,0.56664]
[1778632631361,32.6,80672.33,0.3,-0.99092,3e-05,0.57372]
[1778632636398,32.6,80672.27,0.3,-0.99092,3e-05,0.57361]
[1778632637405,32.6,80674.1,0.3,-0.99086,3e-05,0.57688]
[1778632639419,32.6,80676.52,0.3,-0.99078,3e-05,0.58122]
[1778632644454,32.6,80676.58,0.3,-0.99078,3e-05,0.58133]
[1778632646468,32.6,80679.1,0.3,-0.9907,3e-05,0.58589]
[1778632647475,32.6,80690.2,0.3,-0.99033,3e-05,0.60629]
[1778632648482,32.6,80697.43,0.3,-0.99008,3e-05,0.6199]
[1778632649489,32.6,80699.54,0.3,-0.99001,3e-05,0.62391]
[1778632651504,32.6,80699.14,0.3,-0.99009,3e-05,0.61863]
[1778632656551,32.6,80695.28,0.3,-0.99023,3e-05,0.61134]
[1778632661586,32.6,80696.15,0.3,-0.9902,3e-05,0.61298]
[1778632665616,32.6,80697.71,0.3,-0.99014,3e-05,0.61592]
[1778632670651,32.6,80697.38,0.3,-0.99015,3e-05,0.6153]
[1778632672664,32.6,80700.62,0.3,-0.99004,3e-05,0.62144]
[1778632675685,32.6,80697.71,0.3,-0.99014,3e-05,0.61592]
[1778632677699,32.6,80696.0,0.3,-0.9902,3e-05,0.6127]
[1778632682734,32.6,80699.32,0.3,-0.99009,3e-05,0.61897]
[1778632683741,32.6,80701.11,0.3,-0.99002,3e-05,0.62238]
[1778632688776,32.6,80700.16,0.3,-0.99006,3e-05,0.62057]
[1778632693811,32.6,80699.55,0.3,-0.99008,3e-05,0.61941]
[1778632694818,32.6,80697.72,0.3,-0.99014,3e-05,0.61594]
[1778632697362,32.6,80697.67,0.3,-0.99014,3e-05,0.61585]
[1778632697457,32.6,80698.01,0.3,-0.99013,3e-05,0.61649]
[1778632702874,32.6,80696.67,0.3,-0.99018,3e-05,0.61396]
[1778632707909,32.6,80696.69,0.3,-0.99018,3e-05,0.614]
[1778632711937,32.6,80697.87,0.3,-0.99021,3e-05,0.61173]
[1778632716973,32.6,80693.38,0.3,-0.99036,3e-05,0.60333]
[1778632718986,32.6,80699.05,0.3,-0.99017,3e-05,0.61395]
[1778632724021,32.6,80699.35,0.3,-0.99016,3e-05,0.61452]
[1778632729056,32.6,80698.9,0.3,-0.99017,3e-05,0.61367]
[1778632732077,32.6,80700.93,0.3,-0.9901,3e-05,0.61751]
[1778632733084,32.6,80702.53,0.3,-0.99005,3e-05,0.62055]
[1778632738119,32.6,80701.52,0.3,-0.99008,3e-05,0.61863]
[1778632743154,32.6,80701.81,0.3,-0.99007,3e-05,0.61918]
[1778632748189,32.6,80702.11,0.3,-0.99006,3e-05,0.61975]
[1778632753224,32.6,80702.09,0.3,-0.99006,3e-05,0.61971]
[1778632758330,32.6,80702.6,0.3,-0.99004,3e-05,0.62068]
[1778632764371,32.6,80702.54,0.3,-0.99005,3e-05,0.62057]
[1778632767392,32.6,80699.07,0.3,-0.99017,3e-05,0.61399]
[1778632772427,32.6,80699.49,0.3,-0.99022,3e-05,0.61029]
[1778632774441,32.6,80694.05,0.3,-0.99041,3e-05,0.60013]
[1778632775448,32.6,80689.44,0.3,-0.99056,3e-05,0.59163]
[1778632781490,32.6,80688.76,0.3,-0.99058,3e-05,0.59039]
[1778632783466,32.6,80688.62,0.3,-0.99059,3e-05,0.59013]
[1778632783504,32.6,80688.45,0.3,-0.99059,3e-05,0.58982]
[1778632784523,32.6,80699.03,0.3,-0.99024,3e-05,0.60942]
[1778632785523,32.6,80711.25,0.3,-0.98981,4e-05,0.63272]
[1778632786530,32.6,80717.82,0.3,-0.98957,4e-05,0.64554]
[1778632791565,32.6,80719.27,0.3,-0.98952,4e-05,0.64839]
[1778632796600,32.6,80722.16,0.3,-0.98941,4e-05,0.65412]
[1778632801635,32.6,80720.41,0.3,-0.98948,4e-05,0.65065]
[1778632802642,32.6,80718.04,0.3,-0.98957,4e-05,0.64597]
[1778632804656,32.6,80721.47,0.3,-0.98944,4e-05,0.65275]
[1778632805725,32.6,80721.47,0.3,-0.98944,4e-05,0.65275]
[1778632805826,32.6,80723.58,0.3,-0.98936,4e-05,0.65695]
[1778632811706,32.6,80724.5,0.3,-0.98933,4e-05,0.65879]
[1778632816741,32.6,80725.75,0.3,-0.98928,4e-05,0.66129]
[1778632818755,32.6,80727.38,0.3,-0.98922,4e-05,0.66457]
[1778632824797,32.6,80727.15,0.3,-0.98923,4e-05,0.6641]
[1778632825804,32.6,80724.33,0.3,-0.98933,4e-05,0.65845]
[1778632831847,32.6,80724.66,0.3,-0.9894,4e-05,0.65438]
[1778632834870,32.6,80727.48,0.3,-0.98929,4e-05,0.66001]
[1778632835876,32.6,80736.95,0.3,-0.98893,4e-05,0.67922]
[1778632836883,32.6,80740.8,0.3,-0.98879,4e-05,0.68715]
[1778632837890,32.6,80739.56,0.3,-0.98883,4e-05,0.68459]
[1778632838897,32.6,80734.34,0.3,-0.98903,4e-05,0.67388]
[1778632839904,32.6,80730.79,0.3,-0.98917,4e-05,0.66668]
[1778632844939,32.6,80731.64,0.3,-0.98914,4e-05,0.6684]
[1778632846953,32.6,80729.96,0.3,-0.9892,4e-05,0.665]
[1778632848967,32.6,80727.65,0.3,-0.98929,4e-05,0.66035]
[1778632851988,32.6,80726.01,0.3,-0.98935,4e-05,0.65707]
[1778632857023,32.6,80729.62,0.3,-0.98921,4e-05,0.66431]
[1778632858030,32.6,80733.09,0.3,-0.98908,4e-05,0.67134]
[1778632860044,32.6,80740.47,0.3,-0.9888,4e-05,0.68647]
[1778632862058,32.6,80743.01,0.3,-0.9887,4e-05,0.69174]
[1778632867093,32.6,80744.16,0.3,-0.98866,4e-05,0.69414]
[1778632873136,32.6,80744.81,0.3,-0.98863,4e-05,0.6955]
[1778632878171,32.6,80744.76,0.3,-0.98863,4e-05,0.69539]
[1778632880185,32.6,80751.91,0.3,-0.98835,4e-05,0.71047]
[1778632881192,32.6,80755.36,0.3,-0.98821,4e-05,0.71784]
[1778632883206,32.6,80756.93,0.3,-0.98815,4e-05,0.72122]
[1778632888241,32.6,80758.54,0.3,-0.98808,4e-05,0.72469]
[1778632891262,32.6,80759.12,0.3,-0.98814,4e-05,0.72089]
[1778632896297,32.6,80756.46,0.3,-0.98825,4e-05,0.71518]
[1778632901332,32.6,80756.8,0.3,-0.98823,4e-05,0.7159]
[1778632906367,32.6,80759.58,0.3,-0.98812,4e-05,0.72188]
[1778632908381,32.6,80751.46,0.3,-0.98845,4e-05,0.70454]
[1778632909388,32.6,80744.67,0.3,-0.98871,4e-05,0.6903]
[1778632914423,32.6,80742.88,0.3,-0.98878,4e-05,0.68658]
[1778632915431,32.6,80738.73,0.3,-0.98894,4e-05,0.67803]
[1778633075554,32.6,80725.94,0.3,-0.98964,4e-05,0.63812]
[1778633077568,32.6,80725.95,0.3,-0.98964,4e-05,0.63814]
[1778633082603,32.6,80723.7,0.3,-0.98973,4e-05,0.63375]
[1778633084617,32.6,80726.07,0.3,-0.98964,4e-05,0.63838]
[1778633087638,32.6,80727.66,0.3,-0.98958,4e-05,0.6415]
[1778633091666,32.6,80729.34,0.3,-0.98952,4e-05,0.64481]
[1778633094687,32.6,80730.85,0.3,-0.98946,4e-05,0.64779]
[1778633099722,32.6,80732.03,0.3,-0.98942,4e-05,0.65013]
[1778633102743,32.6,80735.24,0.3,-0.9893,4e-05,0.65654]
[1778633107778,32.6,80735.86,0.3,-0.98928,4e-05,0.65778]
[1778633113820,32.6,80735.8,0.3,-0.98928,4e-05,0.65766]
[1778633117848,32.6,80730.38,0.3,-0.98948,4e-05,0.64686]
[1778633118855,32.6,80724.29,0.3,-0.9897,4e-05,0.6349]
[1778633120869,32.6,80721.22,0.3,-0.98981,4e-05,0.62894]
[1778633122883,32.6,80717.3,0.3,-0.98995,4e-05,0.62139]
[1778633124552,32.6,80716.02,0.3,-0.99,4e-05,0.61894]
[1778633124897,32.6,80715.83,0.3,-0.99001,4e-05,0.61858]
[1778633127918,32.6,80713.33,0.3,-0.99009,3e-05,0.61382]
[1778633130941,32.6,80705.08,0.3,-0.99038,3e-05,0.59833]
[1778633131948,32.6,80701.82,0.3,-0.99056,3e-05,0.58787]
[1778633134969,32.6,80696.0,0.3,-0.99075,3e-05,0.57728]
[1778633136983,32.6,80686.49,0.3,-0.99106,3e-05,0.56031]
[1778633137990,32.6,80686.32,0.3,-0.99106,3e-05,0.56001]
[1778633140009,32.6,80682.75,0.3,-0.99118,3e-05,0.55375]
[1778633141012,32.6,80679.0,0.3,-0.9913,3e-05,0.54724]
[1778633142019,32.6,80676.15,0.3,-0.99138,3e-05,0.54233]
[1778633147059,32.6,80675.9,0.3,-0.99139,3e-05,0.5419]
[1778633153103,32.6,80676.22,0.3,-0.99138,3e-05,0.54245]
[1778633156124,32.6,80678.9,0.3,-0.9913,3e-05,0.54707]
[1778633157131,32.6,80682.38,0.3,-0.99119,3e-05,0.55311]
[1778633160152,32.6,80680.41,0.3,-0.99125,3e-05,0.54968]
[1778633161159,32.6,80677.71,0.3,-0.99134,3e-05,0.54501]
[1778633164180,32.6,80681.42,0.3,-0.99122,3e-05,0.55143]
[1778633168208,32.6,80684.95,0.3,-0.99111,3e-05,0.5576]
[1778633171229,32.6,80687.38,0.3,-0.99103,3e-05,0.56188]
[1778633172236,32.6,80688.92,0.3,-0.99098,3e-05,0.56461]
[1778633177271,32.6,80689.72,0.3,-0.99096,3e-05,0.56603]
[1778633178278,32.6,80693.05,0.3,-0.99085,3e-05,0.57197]
[1778633181299,32.6,80694.75,0.3,-0.99079,3e-05,0.57503]
[1778633183696,32.6,80694.1,0.3,-0.99081,3e-05,0.57386]
[1778633183706,32.6,80693.57,0.3,-0.99083,3e-05,0.5729]
[1778633190079,32.6,80694.92,0.3,-0.99079,3e-05,0.57533]
[1778633190363,32.6,80697.92,0.3,-0.99069,3e-05,0.58075]
[1778633191370,32.6,80697.62,0.3,-0.99077,3e-05,0.57583]
[1778633193384,32.6,80693.43,0.3,-0.9909,3e-05,0.56831]
[1778633195398,32.6,80691.72,0.3,-0.99096,3e-05,0.56527]
[1778633200433,32.6,80690.99,0.3,-0.99098,3e-05,0.56397]
[1778633205468,32.6,80691.16,0.3,-0.99098,3e-05,0.56428]
[1778633210503,32.6,80690.67,0.3,-0.99099,3e-05,0.56341]
[1778633212517,32.6,80686.7,0.3,-0.99112,3e-05,0.55641]
[1778633214531,32.6,80685.18,0.3,-0.99117,3e-05,0.55375]
[1778633220575,32.6,80684.28,0.3,-0.9912,3e-05,0.55218]
[1778633225611,32.6,80685.36,0.3,-0.99116,3e-05,0.55406]
[1778633235681,32.6,80685.36,0.3,-0.99116,3e-05,0.55406]
[1778633244744,32.6,80685.45,0.3,-0.99116,3e-05,0.55422]
[1778633245820,32.6,80685.45,0.3,-0.99116,3e-05,0.55422]
[1778633245922,32.6,80685.36,0.3,-0.99116,3e-05,0.55406]
[1778633247765,32.6,80683.15,0.3,-0.99123,3e-05,0.55021]
[1778633252800,32.6,80683.28,0.3,-0.99129,3e-05,0.54621]
[1778633262870,32.6,80683.75,0.3,-0.99128,3e-05,0.54702]
[1778633265892,32.6,80679.7,0.3,-0.9914,3e-05,0.54005]
[1778633270927,32.6,80677.1,0.3,-0.99148,3e-05,0.53561]
[1778633275962,32.6,80678.38,0.3,-0.99144,3e-05,0.53779]
[1778633277976,32.6,80680.16,0.3,-0.99139,3e-05,0.54083]
[1778633278983,32.6,80681.96,0.3,-0.99133,3e-05,0.54393]
[1778633279990,32.6,80684.94,0.3,-0.99124,3e-05,0.54908]
[1778633280997,32.6,80689.06,0.3,-0.99111,3e-05,0.55628]
[1778633282004,32.6,80693.99,0.3,-0.99095,3e-05,0.56499]
[1778633285025,32.6,80695.56,0.3,-0.9909,3e-05,0.56778]
[1778633288046,32.6,80698.48,0.3,-0.9908,3e-05,0.57301]
[1778633289053,32.6,80701.51,0.3,-0.9907,3e-05,0.57848]
[1778633291067,32.6,80703.05,0.3,-0.99065,3e-05,0.58128]
[1778633295095,32.6,80699.63,0.3,-0.99077,3e-05,0.57509]
[1778633300130,32.6,80700.5,0.3,-0.99074,3e-05,0.57666]
[1778633302144,32.6,80700.11,0.3,-0.99075,3e-05,0.57595]
[1778633306172,32.6,80698.81,0.3,-0.99079,3e-05,0.57361]
[1778633307179,32.6,80696.72,0.3,-0.99086,3e-05,0.56986]
[1778633311207,32.6,80695.87,0.3,-0.99096,3e-05,0.564]
[1778633316242,32.6,80697.34,0.3,-0.99091,3e-05,0.56662]
[1778633320680,32.6,80697.55,0.3,-0.9909,3e-05,0.567]
[1778633327320,32.6,80696.74,0.3,-0.99093,3e-05,0.56555]
[1778633328327,32.6,80698.89,0.3,-0.99086,3e-05,0.56939]
[1778633328906,32.6,80698.89,0.3,-0.99086,3e-05,0.56939]
[1778633329019,32.6,80698.89,0.3,-0.99086,3e-05,0.56939]
[1778633330341,32.6,80695.44,0.3,-0.99097,3e-05,0.56324]
[1778633331831,32.6,80696.13,0.3,-0.99095,3e-05,0.56447]
[1778633332731,32.6,80695.38,0.3,-0.99097,3e-05,0.56313]
[1778633336384,32.6,80692.02,0.3,-0.99108,3e-05,0.5572]
[1778633336869,32.6,80692.02,0.3,-0.99108,3e-05,0.5572]
[1778633338768,32.6,80691.27,0.3,-0.99111,3e-05,0.55588]
[1778633341834,32.6,80690.78,0.3,-0.99112,3e-05,0.55502]
[1778633344440,32.6,80692.31,0.3,-0.99107,3e-05,0.55771]
[1778633344873,32.6,80692.31,0.3,-0.99107,3e-05,0.55771]
[1778633350482,32.6,80690.85,0.3,-0.99112,3e-05,0.55514]
[1778633351495,32.6,80690.85,0.3,-0.99112,3e-05,0.55514]
[1778633351489,32.6,80684.21,0.3,-0.99133,3e-05,0.5436]
[1778633351535,32.6,80684.21,0.3,-0.99133,3e-05,0.5436]
[1778633352496,32.6,80680.03,0.3,-0.99146,3e-05,0.53643]
[1778633356826,32.6,80680.89,0.3,-0.99143,3e-05,0.5379]
[1778633361559,32.6,80683.45,0.3,-0.99135,3e-05,0.54229]
[1778633362830,32.6,80683.45,0.3,-0.99135,3e-05,0.54229]
[1778633362908,32.6,80686.02,0.3,-0.99127,3e-05,0.54672]
[1778633363573,32.6,80688.48,0.3,-0.99119,3e-05,0.551]
[1778633366594,32.6,80690.54,0.3,-0.99113,3e-05,0.5546]
[1778633368608,32.6,80693.76,0.3,-0.99103,3e-05,0.56027]
[1778633371810,32.6,80694.08,0.3,-0.99102,3e-05,0.56083]
[1778633371872,32.6,80694.12,0.3,-0.99108,3e-05,0.5566]
[1778633375052,32.6,80694.37,0.3,-0.99107,3e-05,0.55704]
[1778633380694,32.6,80693.62,0.3,-0.9911,3e-05,0.55572]
[1778633381820,32.6,80693.62,0.3,-0.9911,3e-05,0.55572]
[1778633387012,32.6,80692.24,0.3,-0.99114,3e-05,0.5533]
[1778633388750,32.6,80686.49,0.3,-0.99132,3e-05,0.54331]
[1778633389757,32.6,80683.57,0.3,-0.99141,3e-05,0.53829]
[1778633391789,32.6,80682.29,0.3,-0.99145,3e-05,0.5361]
[1778633393061,32.6,80682.22,0.3,-0.99146,3e-05,0.53599]
[1778633395799,32.6,80680.4,0.3,-0.99151,3e-05,0.53289]
[1778633399827,32.6,80678.78,0.3,-0.99156,3e-05,0.53014]
[1778633401330,32.6,80678.78,0.3,-0.99156,3e-05,0.53014]
[1778633401417,32.6,80678.78,0.3,-0.99156,3e-05,0.53014]
[1778633401850,32.6,80677.81,0.3,-0.99159,3e-05,0.52851]
[1778633405044,32.6,80677.02,0.3,-0.99161,3e-05,0.52718]
[1778633407883,32.6,80667.52,0.3,-0.9919,3e-05,0.51139]
[1778633408890,32.6,80666.76,0.3,-0.99192,3e-05,0.51014]
[1778633411425,32.6,80666.25,0.3,-0.99194,3e-05,0.50931]
[1778633411471,32.6,80666.25,0.3,-0.99194,3e-05,0.50931]
[1778633411572,32.6,80663.39,0.3,-0.99202,3e-05,0.50465]
[1778633412918,32.6,80661.74,0.3,-0.99207,3e-05,0.50198]
[1778633417953,32.6,80661.2,0.3,-0.99208,3e-05,0.5011]
[1778633418963,32.6,80658.85,0.3,-0.99215,3e-05,0.49732]
[1778633419686,32.6,80658.85,0.3,-0.99215,3e-05,0.49732]
[1778633419801,32.6,80658.85,0.3,-0.99215,3e-05,0.49732]
[1778633424551,32.6,80656.84,0.3,-0.99221,3e-05,0.49411]
[1778633425579,32.6,80649.61,0.3,-0.99241,3e-05,0.48269]
[1778633430037,32.6,80648.08,0.3,-0.99245,3e-05,0.4803]
[1778633431044,32.6,80643.79,0.3,-0.99263,3e-05,0.46983]
[1778633431842,32.6,80643.79,0.3,-0.99263,3e-05,0.46983]
[1778633434989,32.6,80643.09,0.3,-0.99265,3e-05,0.46876]
[1778633436587,32.6,80636.23,0.3,-0.99283,3e-05,0.45837]
[1778633437086,32.6,80631.48,0.3,-0.99296,3e-05,0.45129]
[1778633438093,32.6,80627.81,0.3,-0.99305,3e-05,0.44588]
[1778633441114,32.6,80624.51,0.3,-0.99314,3e-05,0.44107]
[1778633442121,32.6,80622.21,0.3,-0.9932,3e-05,0.43773]
[1778633444135,32.6,80624.89,0.3,-0.99313,3e-05,0.44162]
[1778633445142,32.6,80626.84,0.3,-0.99308,3e-05,0.44446]
[1778633446832,32.6,80628.13,0.3,-0.99304,3e-05,0.44635]
[1778633449170,32.6,80634.57,0.3,-0.99288,3e-05,0.45589]
[1778633451184,32.6,80632.86,0.3,-0.99292,3e-05,0.45334]
[1778633452995,32.6,80632.49,0.3,-0.99293,3e-05,0.45279]
[1778633454344,32.6,80631.23,0.3,-0.99296,3e-05,0.45092]
[1778633454427,32.6,80631.26,0.3,-0.99296,3e-05,0.45096]
[1778633456219,32.6,80629.55,0.3,-0.99301,3e-05,0.44844]
[1778633459076,32.6,80628.77,0.3,-0.99303,3e-05,0.44729]
[1778633459186,32.6,80628.77,0.3,-0.99303,3e-05,0.44729]
[1778633461257,32.6,80625.08,0.3,-0.99312,3e-05,0.44189]
[1778633466047,32.6,80625.74,0.3,-0.99311,3e-05,0.44286]
[1778633466133,32.6,80625.74,0.3,-0.99311,3e-05,0.44286]
[1778633466292,32.6,80631.57,0.3,-0.99296,3e-05,0.45142]
[1778633469946,32.6,80631.01,0.3,-0.99297,3e-05,0.45059]
[1778633470053,32.6,80631.01,0.3,-0.99297,3e-05,0.45059]
[1778633470320,32.6,80629.1,0.3,-0.99302,3e-05,0.44778]
[1778633475358,32.6,80629.52,0.3,-0.99301,3e-05,0.4484]
[1778633477590,32.6,80629.76,0.3,-0.993,3e-05,0.44875]
[1778633477651,32.6,80629.76,0.3,-0.993,3e-05,0.44875]
[1778633480393,32.6,80632.09,0.3,-0.99294,3e-05,0.45219]
[1778633483757,32.6,80631.51,0.3,-0.99296,3e-05,0.45133]
[1778633483837,32.6,80631.51,0.3,-0.99296,3e-05,0.45133]
[1778633487804,32.6,80630.67,0.3,-0.99298,3e-05,0.45009]
[1778633488449,32.6,80626.72,0.3,-0.99308,3e-05,0.44429]
[1778633489456,32.6,80624.93,0.3,-0.99313,3e-05,0.44168]
[1778633491470,32.6,80626.58,0.3,-0.99314,3e-05,0.44042]
[1778633496505,32.6,80628.04,0.3,-0.9931,3e-05,0.44255]
[1778633499526,32.6,80629.59,0.3,-0.99306,3e-05,0.44481]
[1778633501773,32.6,80630.07,0.3,-0.99305,3e-05,0.44552]
[1778633502152,32.6,80630.07,0.3,-0.99305,3e-05,0.44552]
[1778633507582,32.6,80629.47,0.3,-0.99307,3e-05,0.44464]
[1778633512617,32.6,80628.65,0.3,-0.99309,3e-05,0.44344]
[1778633515638,32.6,80625.55,0.3,-0.99317,3e-05,0.43893]
[1778633517652,32.6,80623.9,0.3,-0.99321,3e-05,0.43654]
[1778633523694,32.6,80623.51,0.3,-0.99322,3e-05,0.43598]
[1778633525709,32.6,80622.0,0.3,-0.99326,3e-05,0.43381]
[1778633526823,32.6,80622.0,0.3,-0.99326,3e-05,0.43381]
[1778633530551,32.6,80622.06,0.3,-0.99325,3e-05,0.4339]
[1778633536127,32.6,80622.19,0.3,-0.99325,3e-05,0.43408]
[1778633536238,32.6,80622.19,0.3,-0.99325,3e-05,0.43408]
[1778633536331,32.6,80630.9,0.3,-0.99303,3e-05,0.44674]
[1778633536786,32.6,80632.5,0.3,-0.99299,3e-05,0.44909]
[1778633537793,32.6,80635.38,0.3,-0.99291,3e-05,0.45336]
[1778633540816,32.6,80637.06,0.3,-0.99287,3e-05,0.45587]
[1778633542195,32.6,80637.06,0.3,-0.99287,3e-05,0.45587]
[1778633542219,32.6,80637.06,0.3,-0.99287,3e-05,0.45587]
[1778633544842,32.6,80633.68,0.3,-0.99296,3e-05,0.45084]
[1778633545849,32.6,80632.08,0.3,-0.993,3e-05,0.44847]
[1778633546804,32.6,80632.08,0.3,-0.993,3e-05,0.44847]
[1778633548652,32.6,80632.52,0.3,-0.99299,3e-05,0.44912]
[1778633549877,32.6,80630.17,0.3,-0.99305,3e-05,0.44566]
[1778633551891,32.6,80629.43,0.3,-0.99312,3e-05,0.44091]
[1778633552898,32.6,80627.12,0.3,-0.99318,3e-05,0.43756]
[1778633553905,32.6,80624.68,0.3,-0.99324,3e-05,0.43404]
[1778633554895,32.6,80624.68,0.3,-0.99324,3e-05,0.43404]
[1778633555014,32.6,80624.68,0.3,-0.99324,3e-05,0.43404]
[1778633555115,32.6,80622.32,0.3,-0.9933,3e-05,0.43066]
[1778633559871,32.6,80622.84,0.3,-0.99329,3e-05,0.43141]
[1778633559981,32.6,80622.84,0.3,-0.99329,3e-05,0.43141]
[1778633560073,32.6,80627.83,0.3,-0.99316,3e-05,0.43859]
[1778633560954,32.6,80630.09,0.3,-0.99311,3e-05,0.44187]
[1778633561801,32.6,80630.09,0.3,-0.99311,3e-05,0.44187]
[1778633562968,32.6,80626.33,0.3,-0.9932,3e-05,0.43642]
[1778633563975,32.6,80621.67,0.3,-0.99332,2e-05,0.42974]
[1778633566651,32.6,80621.67,0.3,-0.99332,2e-05,0.42974]
[1778633570017,32.6,80618.94,0.3,-0.99339,2e-05,0.42586]
[1778633571024,32.6,80611.05,0.3,-0.99358,2e-05,0.41483]
[1778633571838,32.6,80611.05,0.3,-0.99358,2e-05,0.41483]
[1778633572686,32.6,80611.05,0.3,-0.99358,2e-05,0.41483]
[1778633573038,32.6,80609.95,0.3,-0.99361,2e-05,0.41331]
[1778633577066,32.6,80608.42,0.3,-0.99364,2e-05,0.4112]
[1778633582101,32.6,80607.41,0.3,-0.99367,2e-05,0.40982]
[1778633583796,32.6,80606.67,0.3,-0.99368,2e-05,0.40881]
[1778633583912,32.6,80606.67,0.3,-0.99368,2e-05,0.40881]
[1778633584115,32.6,80609.43,0.3,-0.99362,2e-05,0.41259]
[1778633589150,32.6,80610.13,0.3,-0.9936,2e-05,0.41356]
[1778633591820,32.6,80610.16,0.3,-0.9936,2e-05,0.4136]
[1778633592576,32.6,80610.16,0.3,-0.9936,2e-05,0.4136]
[1778633592689,32.6,80610.16,0.3,-0.9936,2e-05,0.4136]
[1778633595192,32.6,80606.04,0.3,-0.9937,2e-05,0.40795]
[1778633596199,32.6,80604.54,0.3,-0.99373,2e-05,0.40591]
[1778633598214,32.6,80602.01,0.3,-0.99379,2e-05,0.40248]
[1778633599746,32.6,80602.01,0.3,-0.99379,2e-05,0.40248]
[1778633601234,32.6,80605.11,0.3,-0.99372,2e-05,0.40668]
[1778633601824,32.6,80605.11,0.3,-0.99372,2e-05,0.40668]
[1778633602650,32.6,80605.11,0.3,-0.99372,2e-05,0.40668]
[1778633602704,32.6,80607.57,0.3,-0.99366,2e-05,0.41004]
[1778633605262,32.6,80606.02,0.3,-0.9937,2e-05,0.40792]
[1778633606773,32.6,80606.02,0.3,-0.9937,2e-05,0.40792]
[1778633607153,32.6,80606.02,0.3,-0.9937,2e-05,0.40792]
[1778633611047,32.6,80607.71,0.3,-0.99366,2e-05,0.41023]
[1778633611619,32.6,80614.33,0.3,-0.99355,2e-05,0.41586]
[1778633612312,32.6,80618.54,0.3,-0.99345,2e-05,0.42174]
[1778633613319,32.6,80620.27,0.3,-0.99341,2e-05,0.42417]
[1778633620368,32.6,80620.8,0.3,-0.99339,2e-05,0.42492]
[1778633621835,32.6,80621.35,0.3,-0.99338,2e-05,0.4257]
[1778633627417,32.6,80619.95,0.3,-0.99342,2e-05,0.42372]
[1778633632452,32.6,80619.94,0.3,-0.99342,2e-05,0.42371]
[1778633632982,32.6,80619.94,0.3,-0.99342,2e-05,0.42371]
[1778633638494,32.6,80621.76,0.3,-0.99337,2e-05,0.42628]
[1778633641810,32.6,80621.8,0.3,-0.99337,2e-05,0.42633]
[1778633649573,32.6,80622.33,0.3,-0.99336,2e-05,0.42709]
[1778633654608,32.6,80621.89,0.3,-0.99337,2e-05,0.42646]
[1778633659643,32.6,80621.8,0.3,-0.99337,2e-05,0.42633]
[1778633662665,32.6,80623.65,0.3,-0.99332,2e-05,0.42896]
[1778633664678,32.6,80625.44,0.3,-0.99328,3e-05,0.43152]
[1778633665685,32.6,80627.53,0.3,-0.99323,3e-05,0.43451]
[1778633670720,32.6,80629.22,0.3,-0.99318,3e-05,0.43695]
[1778633671727,32.6,80628.99,0.3,-0.99324,3e-05,0.43298]
[1778633676762,32.6,80628.63,0.3,-0.99325,3e-05,0.43247]
[1778633682804,32.6,80628.66,0.3,-0.99325,3e-05,0.43251]
[1778633687839,32.6,80628.61,0.3,-0.99325,3e-05,0.43244]
[1778633691867,32.6,80635.47,0.3,-0.99308,3e-05,0.44237]
[1778633692880,32.6,80639.84,0.3,-0.99297,3e-05,0.4488]
[1778633697909,32.6,80639.47,0.3,-0.99297,3e-05,0.44826]
[1778633703529,32.6,80639.96,0.3,-0.99296,3e-05,0.44898]
[1778633709993,32.6,80639.56,0.3,-0.99297,3e-05,0.44839]
[1778633716037,32.6,80640.47,0.3,-0.99295,3e-05,0.44974]
[1778633717043,32.6,80646.92,0.3,-0.99278,3e-05,0.45938]
[1778633718050,32.6,80649.71,0.3,-0.9927,3e-05,0.46361]
[1778633720064,32.6,80651.62,0.3,-0.99265,3e-05,0.46652]
[1778633721071,32.6,80656.78,0.3,-0.99251,3e-05,0.47446]
[1778633722078,32.6,80661.02,0.3,-0.99239,3e-05,0.48107]
[1778633726106,32.6,80665.13,0.3,-0.99228,3e-05,0.48755]
[1778633727113,32.6,80670.6,0.3,-0.99212,3e-05,0.49628]
[1778633728120,32.6,80672.68,0.3,-0.99206,3e-05,0.49963]
[1778633731141,32.6,80673.23,0.3,-0.9921,3e-05,0.49651]
[1778633737183,32.6,80673.94,0.3,-0.99208,3e-05,0.49765]
[1778633742218,32.6,80673.88,0.3,-0.99209,3e-05,0.49755]
[1778633747253,32.6,80674.21,0.3,-0.99208,3e-05,0.49809]
[1778633751281,32.6,80675.73,0.3,-0.99203,3e-05,0.50055]
[1778633752288,32.6,80679.21,0.3,-0.99193,3e-05,0.50622]
[1778633756472,32.6,80679.28,0.3,-0.99193,3e-05,0.50633]
[1778633756573,32.6,80679.28,0.3,-0.99193,3e-05,0.50633]
[1778633762358,32.6,80680.77,0.3,-0.99188,3e-05,0.50877]
[1778633764372,32.6,80687.0,0.3,-0.9917,3e-05,0.5191]
[1778633765381,32.6,80690.17,0.3,-0.9916,3e-05,0.52441]
[1778633769411,32.6,80691.7,0.3,-0.99155,3e-05,0.527]
[1778633770414,32.6,80695.21,0.3,-0.99144,3e-05,0.53296]
[1778633775449,32.6,80695.26,0.3,-0.99144,3e-05,0.53305]
[1778633778470,32.6,80698.42,0.3,-0.99134,3e-05,0.53847]
[1778633783505,32.6,80697.94,0.3,-0.99136,3e-05,0.53764]
[1778633788540,32.6,80696.83,0.3,-0.99139,3e-05,0.53573]
[1778633794582,32.6,80696.69,0.3,-0.99146,3e-05,0.53127]
[1778633797603,32.6,80702.22,0.3,-0.99129,3e-05,0.54077]
[1778633798610,32.6,80705.44,0.3,-0.99119,3e-05,0.54636]
[1778633801631,32.6,80707.94,0.3,-0.99111,3e-05,0.55073]
[1778633806666,32.6,80708.06,0.3,-0.9911,3e-05,0.55095]
[1778633811701,32.6,80708.47,0.3,-0.99109,3e-05,0.55167]
[1778633816737,32.6,80708.47,0.3,-0.99109,3e-05,0.55167]
[1778633818751,32.6,80710.08,0.3,-0.99104,3e-05,0.5545]
[1778633822779,32.6,80711.82,0.3,-0.99098,3e-05,0.55758]
[1778633827814,32.6,80712.2,0.3,-0.99097,3e-05,0.55825]
[1778633833856,32.6,80712.47,0.3,-0.99096,3e-05,0.55873]
[1778633838891,32.6,80713.96,0.3,-0.99091,3e-05,0.56139]
[1778633840905,32.6,80715.52,0.3,-0.99086,3e-05,0.56417]
[1778633845940,32.6,80715.96,0.3,-0.99084,3e-05,0.56496]
[1778633850975,32.6,80716.61,0.3,-0.99082,3e-05,0.56613]
[1778633851982,32.6,80716.84,0.3,-0.99088,3e-05,0.56214]
[1778633858026,32.6,80717.1,0.3,-0.99088,3e-05,0.56261]
[1778633863061,32.6,80716.48,0.3,-0.9909,3e-05,0.5615]
[1778633868096,32.6,80716.36,0.3,-0.9909,3e-05,0.56128]
[1778633873131,32.6,80716.94,0.3,-0.99088,3e-05,0.56232]
[1778633879173,32.6,80717.35,0.3,-0.99087,3e-05,0.56305]
[1778633884208,32.6,80717.25,0.3,-0.99087,3e-05,0.56287]
[1778633889243,32.6,80717.07,0.3,-0.99088,3e-05,0.56255]
[1778633894278,32.6,80717.07,0.3,-0.99088,3e-05,0.56255]
[1778633898306,32.6,80720.82,0.3,-0.99075,3e-05,0.56929]
[1778633902340,32.6,80718.83,0.3,-0.99082,3e-05,0.56571]
[1778633903346,32.6,80709.03,0.3,-0.99114,3e-05,0.54833]
[1778633904353,32.6,80705.1,0.3,-0.99126,3e-05,0.54148]
[1778633909388,32.6,80705.23,0.3,-0.99126,3e-05,0.54171]
[1778633912409,32.6,80700.07,0.3,-0.99149,3e-05,0.5286]
[1778633913416,32.6,80694.74,0.3,-0.99165,3e-05,0.5196]
[1778633920466,32.6,80694.0,0.3,-0.99168,3e-05,0.51836]
[1778633924494,32.6,80696.17,0.3,-0.99161,3e-05,0.522]
[1778633929529,32.6,80696.37,0.3,-0.9916,3e-05,0.52234]
[1778633934564,32.6,80696.14,0.3,-0.99161,3e-05,0.52195]
[1778633939599,32.6,80697.65,0.3,-0.99156,3e-05,0.52449]
[1778633940606,32.6,80699.49,0.3,-0.99151,3e-05,0.52761]
[1778633945641,32.6,80699.82,0.3,-0.9915,3e-05,0.52817]
[1778633947655,32.6,80701.51,0.3,-0.99144,3e-05,0.53105]
[1778633949669,32.6,80706.7,0.3,-0.99128,3e-05,0.53997]
[1778633954704,32.6,80707.55,0.3,-0.99125,3e-05,0.54144]
[1778633956718,32.6,80709.81,0.3,-0.99118,3e-05,0.54538]
[1778633958732,32.6,80711.52,0.3,-0.99113,3e-05,0.54837]
[1778633960762,32.6,80701.75,0.3,-0.99144,3e-05,0.53146]
[1778633961769,32.6,80687.89,0.3,-0.99186,3e-05,0.50821]
[1778633962776,32.6,80689.98,0.3,-0.9918,3e-05,0.51167]
[1778633967811,32.6,80690.24,0.3,-0.99179,3e-05,0.5121]
[1778633971839,32.6,80689.98,0.3,-0.99186,3e-05,0.50755]
[1778633974860,32.6,80694.59,0.3,-0.99172,3e-05,0.51519]
[1778633978888,32.6,80701.43,0.3,-0.99151,3e-05,0.52669]
[1778633979895,32.6,80705.74,0.3,-0.99138,3e-05,0.53405]
[1778633985937,32.6,80705.36,0.3,-0.99139,3e-05,0.5334]
[1778633986944,32.6,80703.41,0.3,-0.99145,3e-05,0.53006]
[1778633988157,32.6,80703.41,0.3,-0.99145,3e-05,0.53006]
[1778633987951,32.6,80699.45,0.3,-0.99157,3e-05,0.52334]
[1778633988961,32.6,80700.13,0.3,-0.99155,3e-05,0.52449]
[1778633996017,32.6,80701.37,0.3,-0.99151,3e-05,0.52659]
[1778634001052,32.6,80701.31,0.3,-0.99152,3e-05,0.52649]
[1778634003066,32.6,80702.92,0.3,-0.99147,3e-05,0.52923]
[1778634004073,32.6,80704.88,0.3,-0.99141,3e-05,0.53257]
[1778634005082,32.6,80707.5,0.3,-0.99132,3e-05,0.53708]
[1778634006088,32.6,80710.85,0.3,-0.99122,3e-05,0.54288]
[1778634011123,32.6,80714.01,0.3,-0.99111,3e-05,0.5484]
[1778634012130,32.6,80717.33,0.3,-0.99101,3e-05,0.55425]
[1778634013137,32.6,80720.67,0.3,-0.9909,3e-05,0.56019]
[1778634014144,32.6,80718.01,0.3,-0.99098,3e-05,0.55546]
[1778634015151,32.6,80715.12,0.3,-0.99108,3e-05,0.55035]
[1778634018172,32.6,80712.87,0.3,-0.99115,3e-05,0.5464]
[1778634022200,32.6,80714.68,0.3,-0.99109,3e-05,0.54958]
[1778634024214,32.6,80708.52,0.3,-0.99129,3e-05,0.53884]
[1778634025221,32.6,80703.9,0.3,-0.99144,3e-05,0.5309]
[1778634027235,32.6,80701.12,0.3,-0.99152,3e-05,0.52617]
[1778634028242,32.6,80699.43,0.3,-0.99157,3e-05,0.52331]
[1778634031263,32.6,80698.61,0.3,-0.99167,3e-05,0.51774]
[1778634032270,32.6,80695.87,0.3,-0.99175,3e-05,0.51317]
[1778634033277,32.6,80693.79,0.3,-0.99181,3e-05,0.50972]
[1778634037305,32.6,80691.69,0.3,-0.99187,3e-05,0.50626]
[1778634040326,32.6,80693.79,0.3,-0.99181,3e-05,0.50972]
[1778634045361,32.6,80693.0,0.3,-0.99184,3e-05,0.50842]
[1778634050396,32.6,80694.6,0.3,-0.99179,3e-05,0.51106]
[1778634051403,32.6,80700.75,0.3,-0.9916,3e-05,0.52134]
[1778634052410,32.6,80704.32,0.3,-0.99149,3e-05,0.52738]
[1778634057445,32.6,80703.93,0.3,-0.9915,3e-05,0.52672]
[1778634062485,32.6,80697.89,0.3,-0.99169,3e-05,0.51654]
[1778634064499,32.6,80700.22,0.3,-0.99162,3e-05,0.52045]
[1778634069534,32.6,80700.9,0.3,-0.9916,3e-05,0.52159]
[1778634076583,32.6,80700.2,0.3,-0.99162,3e-05,0.52041]
[1778634082625,32.6,80700.24,0.3,-0.99162,3e-05,0.52048]
[1778634087660,32.6,80700.12,0.3,-0.99162,3e-05,0.52028]
[1778634091688,32.6,80699.77,0.3,-0.9917,3e-05,0.51551]
[1778634096929,32.6,80698.67,0.3,-0.99173,3e-05,0.51368]
[1778634096984,32.6,80698.85,0.3,-0.99172,3e-05,0.51398]
[1778634102765,32.6,80698.53,0.3,-0.99173,3e-05,0.51345]
[1778634104779,32.6,80690.57,0.3,-0.99197,3e-05,0.50033]
[1778634105786,32.6,80687.25,0.3,-0.99207,3e-05,0.49494]
[1778634109814,32.6,80677.06,0.3,-0.99236,3e-05,0.47871]
[1778634110821,32.6,80673.38,0.3,-0.99247,3e-05,0.47295]
[1778634116863,32.6,80674.36,0.3,-0.99244,3e-05,0.47448]
[1778634121899,32.6,80672.84,0.3,-0.99248,3e-05,0.47211]
[1778634126934,32.6,80672.47,0.3,-0.99249,3e-05,0.47154]
[1778634129955,32.6,80665.68,0.3,-0.99268,3e-05,0.4611]
[1778634133983,32.6,80668.32,0.3,-0.99261,3e-05,0.46513]
[1778634134990,32.6,80671.57,0.3,-0.99252,3e-05,0.47014]
[1778634135997,32.6,80673.14,0.3,-0.99247,3e-05,0.47258]
[1778634138011,32.6,80675.04,0.3,-0.99242,3e-05,0.47554]
[1778634139018,32.6,80676.85,0.3,-0.99237,3e-05,0.47838]
[1778634141032,32.6,80679.29,0.3,-0.9923,3e-05,0.48222]
[1778634142039,32.6,80684.41,0.3,-0.99215,3e-05,0.49037]
[1778634149088,32.6,80687.39,0.3,-0.99207,3e-05,0.49517]
[1778634150095,32.6,80690.78,0.3,-0.99197,3e-05,0.50067]
[1778634151102,32.6,80691.37,0.3,-0.99201,3e-05,0.49756]
[1778634156137,32.6,80694.21,0.3,-0.99193,3e-05,0.50219]
[1778634158151,32.6,80700.79,0.3,-0.99173,3e-05,0.51305]
[1778634159158,32.6,80702.34,0.3,-0.99168,3e-05,0.51564]
[1778634160165,32.6,80704.49,0.3,-0.99162,3e-05,0.51924]
[1778634164193,32.6,80706.68,0.3,-0.99155,3e-05,0.52294]
[1778634167214,32.6,80708.16,0.3,-0.9915,3e-05,0.52545]
[1778634173256,32.6,80708.27,0.3,-0.9915,3e-05,0.52564]
[1778634175270,32.6,80710.87,0.3,-0.99142,3e-05,0.53007]
[1778634176277,32.6,80709.38,0.3,-0.99146,3e-05,0.52752]
[1778634178291,32.6,80710.08,0.3,-0.99144,3e-05,0.52872]
[1778634179298,32.6,80711.98,0.3,-0.99138,3e-05,0.53197]
[1778634180305,32.6,80709.54,0.3,-0.99146,3e-05,0.5278]
[1778634181312,32.6,80705.82,0.3,-0.99157,3e-05,0.52149]
[1778634182319,32.6,80704.08,0.3,-0.99163,3e-05,0.51856]
[1778634187354,32.6,80704.68,0.3,-0.99161,3e-05,0.51956]
[1778634192389,32.6,80705.04,0.3,-0.9916,3e-05,0.52017]
[1778634195410,32.6,80703.18,0.3,-0.99166,3e-05,0.51704]
[1778634196417,32.6,80698.95,0.3,-0.99178,3e-05,0.50999]
[1778634198431,32.6,80700.99,0.3,-0.99172,3e-05,0.51338]
[1778634201452,32.6,80706.32,0.3,-0.99156,3e-05,0.52233]
[1778634202459,32.6,80709.33,0.3,-0.99147,3e-05,0.52744]
[1778634207494,32.6,80708.77,0.3,-0.99148,3e-05,0.52649]
[1778634211522,32.6,80708.73,0.3,-0.99155,3e-05,0.52219]
[1778634216557,32.6,80710.04,0.3,-0.99151,3e-05,0.52441]
[1778634220585,32.6,80711.62,0.3,-0.99146,3e-05,0.5271]
[1778634225620,32.6,80710.04,0.3,-0.99151,3e-05,0.52441]
[1778634232669,32.6,80709.36,0.3,-0.99153,3e-05,0.52325]
[1778634235690,32.6,80706.5,0.3,-0.99162,3e-05,0.51843]
[1778634240725,32.6,80706.08,0.3,-0.99163,3e-05,0.51772]
[1778634246770,32.6,80706.09,0.3,-0.99163,3e-05,0.51774]
[1778634251805,32.6,80706.13,0.3,-0.99163,3e-05,0.5178]
[1778634256841,32.6,80705.92,0.3,-0.99164,3e-05,0.51745]
[1778634261876,32.6,80705.8,0.3,-0.99164,3e-05,0.51725]
[1778634266911,32.6,80706.08,0.3,-0.99163,3e-05,0.51772]
[1778634269932,32.6,80715.76,0.3,-0.99133,3e-05,0.53419]
[1778634270939,32.6,80716.95,0.3,-0.99129,3e-05,0.53625]
[1778634271946,32.6,80717.02,0.3,-0.99136,3e-05,0.53207]
[1778634274967,32.6,80720.17,0.3,-0.99126,3e-05,0.53751]
[1778634277100,32.6,80719.53,0.3,-0.99128,3e-05,0.5364]
[1778634277199,32.6,80719.44,0.3,-0.99128,3e-05,0.53625]
[1778634277988,32.6,80722.02,0.3,-0.9912,3e-05,0.54073]
[1778634285037,32.6,80722.06,0.3,-0.9912,3e-05,0.5408]
[1778634290072,32.6,80722.26,0.3,-0.99119,3e-05,0.54115]
[1778634296114,32.6,80723.31,0.3,-0.99116,3e-05,0.54298]
[1778634301150,32.6,80723.52,0.3,-0.99115,3e-05,0.54335]
[1778634302157,32.6,80730.47,0.3,-0.99092,3e-05,0.55562]
[1778634303164,32.6,80734.58,0.3,-0.99078,3e-05,0.56298]
[1778634304171,32.6,80738.57,0.3,-0.99065,3e-05,0.5702]
[1778634305178,32.6,80740.18,0.3,-0.99059,3e-05,0.57314]
[1778634306185,32.6,80743.11,0.3,-0.99049,3e-05,0.57852]
[1778634307192,32.6,80751.09,0.3,-0.99022,4e-05,0.59336]
[1778634308199,32.6,80756.2,0.3,-0.99003,4e-05,0.60303]
[1778634311220,32.6,80757.76,0.3,-0.98998,4e-05,0.60601]
[1778634316255,32.6,80759.09,0.3,-0.98993,4e-05,0.60856]
[1778634317262,32.6,80761.55,0.3,-0.98984,4e-05,0.6133]
[1778634318269,32.6,80768.28,0.3,-0.98959,4e-05,0.6264]
[1778634319277,32.6,80772.88,0.3,-0.98942,4e-05,0.63549]
[1778634320284,32.6,80782.56,0.3,-0.98905,4e-05,0.65497]
[1778634321291,32.6,80790.72,0.3,-0.98872,4e-05,0.67176]
[1778634322299,32.6,80804.11,0.3,-0.98818,4e-05,0.70006]
[1778634323306,32.6,80814.27,0.3,-0.98775,4e-05,0.72217]
[1778634324313,32.6,80815.36,0.3,-0.9877,4e-05,0.72458]
[1778634325320,32.6,80811.14,0.3,-0.98788,4e-05,0.7153]
[1778634326328,32.6,80808.82,0.3,-0.98798,4e-05,0.71024]
[1778634327334,32.6,80805.53,0.3,-0.98812,4e-05,0.70312]
[1778634328341,32.6,80803.97,0.3,-0.98818,4e-05,0.69976]
[1778634330355,32.6,80798.3,0.3,-0.98842,4e-05,0.68767]
[1778634331362,32.6,80794.22,0.3,-0.98867,4e-05,0.674]
[1778634333376,32.6,80789.8,0.3,-0.98884,4e-05,0.66483]
[1778634334383,32.6,80785.95,0.3,-0.98899,4e-05,0.65693]
[1778634337615,32.6,80785.12,0.3,-0.98903,4e-05,0.65523]
[1778634338411,32.6,80784.64,0.3,-0.98905,4e-05,0.65425]
[1778634343448,32.6,80783.88,0.3,-0.98907,4e-05,0.65271]
[1778634347476,32.6,80790.69,0.3,-0.98881,4e-05,0.66667]
[1778634348483,32.6,80793.86,0.3,-0.98868,4e-05,0.67325]
[1778634350497,32.6,80791.11,0.3,-0.98879,4e-05,0.66754]
[1778634355533,32.6,80791.5,0.3,-0.98877,4e-05,0.66835]
[1778634360568,32.6,80791.18,0.3,-0.98879,4e-05,0.66769]
[1778634361575,32.6,80794.53,0.3,-0.98865,4e-05,0.67465]
[1778634363591,32.6,80796.55,0.3,-0.98857,4e-05,0.67888]
[1778634368626,32.6,80797.93,0.3,-0.98852,4e-05,0.68178]
[1778634369633,32.6,80794.78,0.3,-0.98864,4e-05,0.67517]
[1778634371647,32.6,80793.04,0.3,-0.98871,4e-05,0.67155]
[1778634372654,32.6,80789.97,0.3,-0.98884,4e-05,0.66518]
[1778634373661,32.6,80785.68,0.3,-0.989,4e-05,0.65638]
[1778634374668,32.6,80783.13,0.3,-0.9891,4e-05,0.65118]
[1778634375675,32.6,80779.58,0.3,-0.98924,4e-05,0.64401]
[1778634379703,32.6,80776.41,0.3,-0.98936,4e-05,0.63766]
[1778634383732,32.6,80774.84,0.3,-0.98942,4e-05,0.63454]
[1778634388766,32.6,80774.92,0.3,-0.98942,4e-05,0.6347]
[1778634391787,32.6,80775.47,0.3,-0.98948,4e-05,0.63094]
[1778634396822,32.6,80775.14,0.3,-0.98949,4e-05,0.63028]
[1778634401857,32.6,80775.46,0.3,-0.98948,4e-05,0.63092]
[1778634406892,32.6,80774.76,0.3,-0.9895,4e-05,0.62953]
[1778634414948,32.6,80774.28,0.3,-0.98952,4e-05,0.62858]
[1778634418976,32.6,80775.79,0.3,-0.98946,4e-05,0.63157]
[1778634420990,32.6,80768.78,0.3,-0.98973,4e-05,0.6178]
[1778634426028,32.6,80764.69,0.3,-0.98988,4e-05,0.60988]
[1778634427035,32.6,80758.86,0.3,-0.99009,4e-05,0.59874]
[1778634429049,32.6,80755.37,0.3,-0.99021,4e-05,0.59215]
[1778634434086,32.6,80755.91,0.3,-0.99019,4e-05,0.59316]
[1778634437374,32.6,80755.3,0.3,-0.99021,4e-05,0.59202]
[1778634437404,32.6,80755.3,0.3,-0.99021,4e-05,0.59202]
[1778634443149,32.6,80755.57,0.3,-0.9902,4e-05,0.59252]
[1778634445163,32.6,80752.67,0.3,-0.99031,4e-05,0.58709]
[1778634446170,32.6,80745.66,0.3,-0.99055,3e-05,0.57412]
[1778634451205,32.6,80745.81,0.3,-0.99062,3e-05,0.56986]
[1778634455235,32.6,80747.28,0.3,-0.99057,3e-05,0.57254]
[1778634456242,32.6,80750.99,0.3,-0.99044,3e-05,0.57937]
[1778634459263,32.6,80753.0,0.3,-0.99037,3e-05,0.5831]
[1778634460270,32.6,80754.91,0.3,-0.9903,4e-05,0.58666]
[1778634462284,32.6,80757.28,0.3,-0.99022,4e-05,0.5911]
[1778634463291,32.6,80761.44,0.3,-0.99007,4e-05,0.59896]
[1778634468326,32.6,80762.22,0.3,-0.99004,4e-05,0.60044]
[1778634472354,32.6,80758.5,0.3,-0.99018,4e-05,0.59339]
[1778634473361,32.6,80755.79,0.3,-0.99027,4e-05,0.5883]
[1778634474368,32.6,80753.96,0.3,-0.99034,4e-05,0.58488]
[1778634479403,32.6,80752.93,0.3,-0.99037,3e-05,0.58297]
[1778634481417,32.6,80756.11,0.3,-0.99026,4e-05,0.5889]
[1778634482424,32.6,80764.46,0.3,-0.98996,4e-05,0.60472]
[1778634483431,32.6,80768.18,0.3,-0.98983,4e-05,0.61187]
[1778634484438,32.6,80769.9,0.3,-0.98976,4e-05,0.61521]
[1778634489473,32.6,80770.14,0.3,-0.98975,4e-05,0.61567]
[1778634494510,32.6,80770.1,0.3,-0.98975,4e-05,0.6156]
[1778634498538,32.6,80772.09,0.3,-0.98968,4e-05,0.61947]
[1778634500552,32.6,80774.5,0.3,-0.98959,4e-05,0.62419]
[1778634505587,32.6,80775.31,0.3,-0.98956,4e-05,0.62578]
[1778634507601,32.6,80772.71,0.3,-0.98966,4e-05,0.62068]
[1778634511629,32.6,80773.07,0.3,-0.98972,4e-05,0.61659]
[1778634515657,32.6,80775.28,0.3,-0.98964,4e-05,0.6209]
[1778634520692,32.6,80773.62,0.3,-0.9897,4e-05,0.61766]
[1778634525727,32.6,80772.0,0.3,-0.98976,4e-05,0.61451]
[1778634530762,32.6,80771.03,0.3,-0.9898,4e-05,0.61263]
[1778634535798,32.6,80771.09,0.3,-0.98979,4e-05,0.61274]
[1778634540832,32.6,80774.79,0.3,-0.98966,4e-05,0.61995]
[1778634541839,32.6,80779.18,0.3,-0.98949,4e-05,0.62858]
[1778634546874,32.6,80780.42,0.3,-0.98945,4e-05,0.63104]
[1778634549895,32.6,80784.15,0.3,-0.9893,4e-05,0.63847]
[1778634550902,32.6,80785.65,0.3,-0.98925,4e-05,0.64148]
[1778634551909,32.6,80788.2,0.3,-0.98915,4e-05,0.64662]
[1778634552916,32.6,80795.43,0.3,-0.98886,4e-05,0.66139]
[1778634553923,32.6,80805.07,0.3,-0.98847,4e-05,0.68149]
[1778634554930,32.6,80807.64,0.3,-0.98837,4e-05,0.68694]
[1778634556945,32.6,80800.73,0.3,-0.98865,4e-05,0.67238]
[1778634559965,32.6,80802.6,0.3,-0.98857,4e-05,0.6763]
[1778634561982,32.6,80804.62,0.3,-0.98849,4e-05,0.68054]
[1778634564568,32.6,80804.06,0.3,-0.98852,4e-05,0.67936]
[1778634564648,32.6,80802.7,0.3,-0.98857,4e-05,0.67651]
[1778634570036,32.6,80802.88,0.3,-0.98856,4e-05,0.67688]
[1778634571043,32.6,80803.37,0.3,-0.98863,4e-05,0.67281]
[1778634577086,32.6,80801.93,0.3,-0.98869,4e-05,0.6698]
[1778634578093,32.6,80798.84,0.3,-0.98881,4e-05,0.66339]
[1778634579100,32.6,80797.35,0.3,-0.98887,4e-05,0.66032]
[1778634585142,32.6,80798.11,0.3,-0.98884,4e-05,0.66188]
[1778634586149,32.6,80811.21,0.3,-0.98831,4e-05,0.68937]
[1778634587156,32.6,80818.41,0.3,-0.988,4e-05,0.70486]
[1778634588163,32.6,80822.59,0.3,-0.98782,4e-05,0.71398]
[1778634590177,32.6,80826.12,0.3,-0.98767,4e-05,0.72176]
[1778634591184,32.6,80827.63,0.3,-0.98761,4e-05,0.7251]
[1778634599252,32.6,80827.43,0.3,-0.98761,4e-05,0.72466]
[1778634601266,32.6,80832.61,0.3,-0.98739,4e-05,0.73623]
[1778634602273,32.6,80835.98,0.3,-0.98724,4e-05,0.74384]
[1778634604192,32.6,80835.45,0.3,-0.98726,4e-05,0.74264]
[1778634604287,32.6,80835.68,0.3,-0.98725,4e-05,0.74316]
[1778634609323,32.6,80837.05,0.3,-0.98719,4e-05,0.74626]
[1778634610331,32.6,80845.23,0.3,-0.98682,5e-05,0.76504]
[1778634611337,32.6,80855.36,0.3,-0.98634,5e-05,0.7888]
[1778634612345,32.6,80850.66,0.3,-0.98657,5e-05,0.7777]
[1778634613351,32.6,80845.62,0.3,-0.9868,5e-05,0.76594]
[1778634614358,32.6,80841.87,0.3,-0.98697,5e-05,0.75728]
[1778634615365,32.6,80840.29,0.3,-0.98704,5e-05,0.75366]
[1778634620400,32.6,80834.87,0.3,-0.98729,4e-05,0.74132]
[1778634621407,32.6,80831.56,0.3,-0.98743,4e-05,0.73387]
[1778634626445,32.6,80831.98,0.3,-0.98742,4e-05,0.73482]
[1778634627452,32.6,80830.07,0.3,-0.9875,4e-05,0.73054]
[1778634629466,32.6,80824.32,0.3,-0.98775,4e-05,0.71778]
[1778634631480,32.6,80823.56,0.3,-0.98787,4e-05,0.71081]
[1778634632487,32.6,80820.5,0.3,-0.988,4e-05,0.70414]
[1778634635508,32.6,80822.2,0.3,-0.98793,4e-05,0.70784]
[1778634637529,32.6,80819.61,0.3,-0.98804,4e-05,0.70221]
[1778634638536,32.6,80817.98,0.3,-0.98811,4e-05,0.69868]
[1778634643571,32.6,80815.8,0.3,-0.9882,4e-05,0.69399]
[1778634646592,32.6,80824.13,0.3,-0.98785,4e-05,0.71205]
[1778634647599,32.6,80826.15,0.3,-0.98776,4e-05,0.71649]
[1778634652635,32.6,80827.4,0.3,-0.9877,4e-05,0.71925]
[1778634657671,32.6,80825.96,0.3,-0.98777,4e-05,0.71607]
[1778634659684,32.6,80827.95,0.3,-0.98768,4e-05,0.72046]
[1778634661698,32.6,80838.46,0.3,-0.98722,4e-05,0.744]
[1778634664720,32.6,80837.22,0.3,-0.98727,4e-05,0.74119]
[1778634667741,32.6,80840.5,0.3,-0.98712,5e-05,0.74864]
[1778634669755,32.6,80842.28,0.3,-0.98704,5e-05,0.75271]
[1778634670762,32.6,80844.32,0.3,-0.98695,5e-05,0.75739]
[1778634671769,32.6,80849.05,0.3,-0.98673,5e-05,0.76834]
[1778634672776,32.6,80853.02,0.3,-0.98655,5e-05,0.77763]
[1778634673783,32.6,80855.57,0.3,-0.98643,5e-05,0.78364]
[1778634676815,32.6,80858.63,0.3,-0.98628,5e-05,0.7909]
[1778634677811,32.6,80886.11,0.3,-0.98492,5e-05,0.85852]
[1778634678821,32.6,80901.63,0.3,-0.9841,5e-05,0.89867]
[1778634679828,32.6,80898.62,0.3,-0.98426,5e-05,0.89077]
[1778634680833,32.6,80894.26,0.3,-0.98449,5e-05,0.87943]
[1778634681840,32.6,80898.65,0.3,-0.98426,5e-05,0.89085]
[1778634682847,32.6,80900.6,0.3,-0.98415,5e-05,0.89596]
[1778634683880,32.6,80916.03,0.3,-0.9833,6e-05,0.93722]
[1778634684899,32.6,80933.52,0.3,-0.98229,6e-05,0.98576]
[1778634686812,32.6,80933.52,0.3,-0.98229,6e-05,0.98576]
[1778634686825,32.6,80941.22,0.3,-0.98183,6e-05,1.00773]
[1778634686902,32.6,80948.1,0.3,-0.98141,6e-05,1.02768]
[1778634687909,32.6,80953.14,0.3,-0.98109,6e-05,1.04249]
[1778634688916,32.6,80949.27,0.3,-0.98133,6e-05,1.03111]
[1778634689923,32.6,80951.45,0.3,-0.9812,6e-05,1.03751]
[1778634690930,32.6,80961.1,0.3,-0.98059,6e-05,1.06621]
[1778634691937,32.6,80961.79,0.3,-0.98066,6e-05,1.06139]
[1778634692944,32.6,80961.5,0.3,-0.98068,6e-05,1.06052]
[1778634693957,32.6,80970.31,0.3,-0.98011,7e-05,1.08716]
[1778634694960,32.6,80975.29,0.3,-0.97978,7e-05,1.10245]
[1778634696974,32.6,80977.08,0.3,-0.97966,7e-05,1.10798]
[1778634697982,32.6,80970.42,0.3,-0.9801,7e-05,1.0875]
[1778634698989,32.6,80955.81,0.3,-0.98104,6e-05,1.04358]
[1778634699997,32.6,80943.75,0.3,-0.98179,6e-05,1.00836]
[1778634701003,32.6,80937.03,0.3,-0.98219,6e-05,0.98914]
[1778634702010,32.6,80932.71,0.3,-0.98245,6e-05,0.97693]
[1778634703017,32.6,80930.8,0.3,-0.98256,6e-05,0.97157]
[1778634704025,32.6,80929.28,0.3,-0.98265,6e-05,0.96732]
[1778634707045,32.6,80927.48,0.3,-0.98275,6e-05,0.9623]
[1778634708234,32.6,80927.48,0.3,-0.98275,6e-05,0.9623]
[1778634708759,32.6,80927.48,0.3,-0.98275,6e-05,0.9623]
[1778634708849,32.6,80924.87,0.3,-0.98291,6e-05,0.95507]
[1778634709059,32.6,80929.64,0.3,-0.98263,6e-05,0.96832]
[1778634710066,32.6,80932.25,0.3,-0.98248,6e-05,0.97563]
[1778634711073,32.6,80928.59,0.3,-0.98269,6e-05,0.96539]
[1778634713523,32.6,80927.68,0.3,-0.98274,6e-05,0.96286]
[1778634713586,32.6,80927.68,0.3,-0.98274,6e-05,0.96286]
[1778634714095,32.6,80922.34,0.3,-0.98305,6e-05,0.9481]
[1778634715102,32.6,80913.39,0.3,-0.98356,6e-05,0.92375]
[1778634716115,32.6,80909.52,0.3,-0.98377,6e-05,0.91337]
[1778634717119,32.6,80906.13,0.3,-0.98396,5e-05,0.90436]
[1778634721740,32.6,80906.09,0.3,-0.98396,5e-05,0.90425]
[1778634722154,32.6,80911.73,0.3,-0.98365,6e-05,0.91929]
[1778634723161,32.6,80914.19,0.3,-0.98351,6e-05,0.9259]
[1778634725724,32.6,80913.67,0.3,-0.98354,6e-05,0.9245]
[1778634725781,32.6,80913.67,0.3,-0.98354,6e-05,0.9245]
[1778634725900,32.6,80915.3,0.3,-0.98345,6e-05,0.9289]
[1778634726182,32.6,80917.31,0.3,-0.98334,6e-05,0.93435]
[1778634727306,32.6,80917.31,0.3,-0.98334,6e-05,0.93435]
[1778634727357,32.6,80917.31,0.3,-0.98334,6e-05,0.93435]
[1778634727455,32.6,80917.18,0.3,-0.98334,6e-05,0.934]
[1778634730762,32.6,80917.8,0.3,-0.98331,6e-05,0.93568]
[1778634730771,32.6,80917.8,0.3,-0.98331,6e-05,0.93568]
[1778634730863,32.6,80921.71,0.3,-0.98309,6e-05,0.94637]
[1778634731217,32.6,80924.69,0.3,-0.98292,6e-05,0.95457]
[1778634733231,32.6,80926.6,0.3,-0.98281,6e-05,0.95986]
[1778634736337,32.6,80926.01,0.3,-0.98284,6e-05,0.95822]
[1778634736384,32.6,80926.01,0.3,-0.98284,6e-05,0.95822]
[1778634736438,32.6,80923.29,0.3,-0.983,6e-05,0.95071]
[1778634737259,32.6,80925.09,0.3,-0.98289,6e-05,0.95568]
[1778634738240,32.6,80925.09,0.3,-0.98289,6e-05,0.95568]
[1778634738318,32.6,80925.09,0.3,-0.98289,6e-05,0.95568]
[1778634738419,32.6,80925.5,0.3,-0.98287,6e-05,0.95681]
[1778634739214,32.6,80925.5,0.3,-0.98287,6e-05,0.95681]
[1778634739274,32.6,80924.01,0.3,-0.98296,6e-05,0.95269]
[1778634740281,32.6,80922.41,0.3,-0.98305,6e-05,0.94829]
[1778634741290,32.6,80920.44,0.3,-0.98316,6e-05,0.94289]
[1778634745318,32.6,80923.67,0.3,-0.98297,6e-05,0.95176]
[1778634746325,32.6,80926.22,0.3,-0.98283,6e-05,0.95881]
[1778634751360,32.6,80926.55,0.3,-0.98292,6e-05,0.95327]
[1778634753375,32.6,80924.82,0.3,-0.98302,6e-05,0.9485]
[1778634754382,32.6,80919.34,0.3,-0.98333,6e-05,0.93351]
[1778634755389,32.6,80917.65,0.3,-0.98343,6e-05,0.92893]
[1778634756396,32.6,80915.98,0.3,-0.98352,6e-05,0.92441]
[1778634760424,32.6,80908.43,0.3,-0.98394,5e-05,0.90422]
[1778634762438,32.6,80915.35,0.3,-0.98355,6e-05,0.92272]
[1778634763445,32.6,80925.03,0.3,-0.98301,6e-05,0.94907]
[1778634764452,32.6,80927.66,0.3,-0.98286,6e-05,0.95633]
[1778634765459,32.6,80932.25,0.3,-0.98259,6e-05,0.96911]
[1778634766466,32.6,80938.76,0.3,-0.9822,6e-05,0.98746]
[1778634767473,32.6,80943.4,0.3,-0.98192,6e-05,1.00069]
[1778634768481,32.6,80949.0,0.3,-0.98158,6e-05,1.01685]
[1778634769487,32.6,80953.78,0.3,-0.98129,6e-05,1.0308]
[1778634771307,32.6,80952.92,0.3,-0.98134,6e-05,1.02828]
[1778634771878,32.6,80952.92,0.3,-0.98134,6e-05,1.02828]
[1778634773872,32.6,80953.87,0.3,-0.98128,6e-05,1.03107]
[1778634774724,32.6,80953.97,0.3,-0.98127,6e-05,1.03136]
[1778634774809,32.6,80955.96,0.3,-0.98115,6e-05,1.03721]
[1778634775767,32.6,80955.96,0.3,-0.98115,6e-05,1.03721]
[1778634775892,32.6,80955.96,0.3,-0.98115,6e-05,1.03721]
[1778634775868,32.6,80956.75,0.3,-0.9811,6e-05,1.03955]
[1778634776536,32.6,80955.17,0.3,-0.9812,6e-05,1.03489]
[1778634777912,32.6,80955.17,0.3,-0.9812,6e-05,1.03489]
[1778634777965,32.6,80955.17,0.3,-0.9812,6e-05,1.03489]
[1778634777543,32.6,80952.19,0.3,-0.98139,6e-05,1.02615]
[1778634780836,32.6,80952.65,0.3,-0.98136,6e-05,1.02749]
[1778634781209,32.6,80952.74,0.3,-0.98135,6e-05,1.02776]
[1778634781328,32.6,80952.74,0.3,-0.98135,6e-05,1.02776]
[1778634781571,32.6,80954.85,0.3,-0.98122,6e-05,1.03395]
[1778634782578,32.6,80958.2,0.3,-0.98101,6e-05,1.04383]
[1778634783585,32.6,80954.81,0.3,-0.98122,6e-05,1.03383]
[1778634784821,32.6,80954.81,0.3,-0.98122,6e-05,1.03383]
[1778634784884,32.6,80951.04,0.3,-0.98146,6e-05,1.02279]
[1778634785599,32.6,80947.15,0.3,-0.9817,6e-05,1.01149]
[1778634786606,32.6,80944.81,0.3,-0.98184,6e-05,1.00474]
[1778634791642,32.6,80944.5,0.3,-0.98186,6e-05,1.00385]
[1778634796677,32.6,80943.44,0.3,-0.98192,6e-05,1.00081]
[1778634798260,32.6,80943.63,0.3,-0.98191,6e-05,1.00135]
[1778634798351,32.6,80943.63,0.3,-0.98191,6e-05,1.00135]
[1778634798361,32.6,80943.63,0.3,-0.98191,6e-05,1.00135]
[1778634798691,32.6,80942.21,0.3,-0.982,6e-05,0.99729]
[1778634799698,32.6,80940.7,0.3,-0.98209,6e-05,0.99297]
[1778634802719,32.6,80942.53,0.3,-0.98198,6e-05,0.9982]
[1778634806747,32.6,80940.56,0.3,-0.9821,6e-05,0.99258]
[1778634809768,32.6,80938.6,0.3,-0.98221,6e-05,0.987]
[1778634810775,32.6,80936.33,0.3,-0.98235,6e-05,0.98058]
[1778634811782,32.6,80933.5,0.3,-0.98263,6e-05,0.96609]
[1778634813837,32.6,80933.22,0.3,-0.98264,6e-05,0.96531]
[1778634813884,32.6,80933.22,0.3,-0.98264,6e-05,0.96531]
[1778634813938,32.6,80927.52,0.3,-0.98297,6e-05,0.9495]
[1778634814803,32.6,80925.41,0.3,-0.9831,6e-05,0.94369]
[1778634818748,32.6,80926.27,0.3,-0.98305,6e-05,0.94605]
[1778634818831,32.6,80932.13,0.3,-0.98271,6e-05,0.96227]
[1778634819549,32.6,80932.13,0.3,-0.98271,6e-05,0.96227]
[1778634819600,32.6,80932.13,0.3,-0.98271,6e-05,0.96227]
[1778634819839,32.6,80936.26,0.3,-0.98246,6e-05,0.97382]
[1778634821852,32.6,80943.93,0.3,-0.98201,6e-05,0.99557]
[1778634822861,32.6,80949.36,0.3,-0.98168,6e-05,1.01118]
[1778634823868,32.6,80953.05,0.3,-0.98145,6e-05,1.0219]
[1778634824875,32.6,80959.1,0.3,-0.98107,6e-05,1.03967]
[1778634825537,32.6,80959.1,0.3,-0.98107,6e-05,1.03967]
[1778634825885,32.6,80964.48,0.3,-0.98073,6e-05,1.05567]
[1778634826892,32.6,80971.41,0.3,-0.98028,7e-05,1.07655]
[1778634828906,32.6,80972.6,0.3,-0.9802,7e-05,1.08016]
[1778634833942,32.6,80967.48,0.3,-0.98054,6e-05,1.06467]
[1778634834752,32.6,80967.48,0.3,-0.98054,6e-05,1.06467]
[1778634834949,32.6,80963.28,0.3,-0.98081,6e-05,1.05208]
[1778634835956,32.6,80967.24,0.3,-0.98055,6e-05,1.06394]
[1778634836963,32.6,80971.4,0.3,-0.98028,7e-05,1.07652]
[1778634837250,32.6,80971.4,0.3,-0.98028,7e-05,1.07652]
[1778634837300,32.6,80971.4,0.3,-0.98028,7e-05,1.07652]
[1778634837970,32.6,80971.43,0.3,-0.98028,7e-05,1.07661]
[1778634839984,32.6,80967.86,0.3,-0.98051,6e-05,1.06581]
[1778634840991,32.6,80970.62,0.3,-0.98033,7e-05,1.07415]
[1778634844016,32.6,80973.68,0.3,-0.98013,7e-05,1.08345]
[1778634847037,32.6,80976.38,0.3,-0.97996,7e-05,1.09171]
[1778634848044,32.6,80979.26,0.3,-0.97976,7e-05,1.10058]
[1778634850058,32.6,80973.1,0.3,-0.98017,7e-05,1.08169]
[1778634851065,32.6,80968.79,0.3,-0.98045,6e-05,1.06862]
[1778634852072,32.6,80964.38,0.3,-0.98074,6e-05,1.05537]
[1778634854086,32.6,80964.3,0.3,-0.98074,6e-05,1.05513]
[1778634855094,32.6,80962.39,0.3,-0.98086,6e-05,1.04943]
[1778634856101,32.6,80950.77,0.3,-0.98159,6e-05,1.01527]
[1778634857108,32.6,80947.26,0.3,-0.9818,6e-05,1.00512]
[1778634858492,32.6,80948.08,0.3,-0.98175,6e-05,1.00749]
[1778634862143,32.6,80945.72,0.3,-0.9819,6e-05,1.00069]
[1778634863150,32.6,80943.13,0.3,-0.98206,6e-05,0.99328]
[1778634868185,32.6,80942.61,0.3,-0.98209,6e-05,0.9918]
[1778634871206,32.6,80942.34,0.3,-0.98222,6e-05,0.98441]
[1778634874227,32.6,80939.62,0.3,-0.98238,6e-05,0.97672]
[1778634878255,32.6,80943.74,0.3,-0.98213,6e-05,0.98839]
[1778634880269,32.6,80940.8,0.3,-0.98231,6e-05,0.98005]
[1778634885304,32.6,80940.2,0.3,-0.98234,6e-05,0.97836]
[1778634888325,32.6,80937.66,0.3,-0.98249,6e-05,0.97121]
[1778634890339,32.6,80934.3,0.3,-0.98269,6e-05,0.96181]
[1778634896384,32.6,80934.98,0.3,-0.98265,6e-05,0.9637]
[1778634899403,32.6,80940.64,0.3,-0.98232,6e-05,0.9796]
[1778634900410,32.6,80947.14,0.3,-0.98193,6e-05,0.9981]
[1778634903431,32.6,80936.18,0.3,-0.98258,6e-05,0.96706]
[1778634904438,32.6,80918.3,0.3,-0.98361,6e-05,0.91802]
[1778634905445,32.6,80906.54,0.3,-0.98425,5e-05,0.88683]
[1778634906927,32.6,80906.54,0.3,-0.98425,5e-05,0.88683]
[1778634906974,32.6,80906.54,0.3,-0.98425,5e-05,0.88683]
[1778634907076,32.6,80903.17,0.3,-0.98443,5e-05,0.87805]
[1778634910480,32.6,80894.77,0.3,-0.98488,5e-05,0.85646]
[1778634911487,32.6,80891.07,0.3,-0.98507,5e-05,0.84708]
[1778634916723,32.6,80890.58,0.3,-0.98509,5e-05,0.84584]
[1778634917383,32.6,80891.43,0.3,-0.98505,5e-05,0.84799]
[1778634917435,32.6,80891.43,0.3,-0.98505,5e-05,0.84799]
[1778634917529,32.6,80890.92,0.3,-0.98507,5e-05,0.8467]
[1778634922564,32.6,80890.98,0.3,-0.98507,5e-05,0.84685]
[1778634923571,32.6,80893.89,0.3,-0.98492,5e-05,0.85422]
[1778634924578,32.6,80895.84,0.3,-0.98482,5e-05,0.85918]
[1778634925585,32.6,80900.01,0.3,-0.9846,5e-05,0.86988]
[1778634927599,32.6,80904.63,0.3,-0.98435,5e-05,0.88185]
[1778634928606,32.6,80906.88,0.3,-0.98423,5e-05,0.88772]
[1778634929613,32.6,80909.18,0.3,-0.98411,5e-05,0.89376]
[1778634930621,32.6,80911.2,0.3,-0.984,5e-05,0.89909]
[1778634931755,32.6,80911.2,0.3,-0.984,5e-05,0.89909]
[1778634931861,32.6,80911.2,0.3,-0.984,5e-05,0.89909]
[1778634931962,32.6,80912.38,0.3,-0.98404,5e-05,0.89597]
[1778634933376,32.6,80912.85,0.3,-0.98401,5e-05,0.89721]
[1778634937669,32.6,80910.97,0.3,-0.98412,5e-05,0.89226]
[1778634939189,32.6,80912.04,0.3,-0.98406,5e-05,0.89508]
[1778634939235,32.6,80912.04,0.3,-0.98406,5e-05,0.89508]
[1778634940690,32.6,80908.24,0.3,-0.98427,5e-05,0.8851]
[1778634941189,32.6,80908.24,0.3,-0.98427,5e-05,0.8851]
[1778634941239,32.6,80908.24,0.3,-0.98427,5e-05,0.8851]
[1778634941697,32.6,80906.49,0.3,-0.98436,5e-05,0.88053]
[1778634942704,32.6,80897.53,0.3,-0.98483,5e-05,0.85744]
[1778634943711,32.6,80894.61,0.3,-0.98499,5e-05,0.85002]
[1778634944719,32.6,80891.27,0.3,-0.98516,5e-05,0.84159]
[1778634946263,32.6,80890.51,0.3,-0.9852,5e-05,0.83968]
[1778634946315,32.6,80890.51,0.3,-0.9852,5e-05,0.83968]
[1778634946733,32.6,80889.55,0.3,-0.98525,5e-05,0.83728]
[1778634948957,32.6,80889.66,0.3,-0.98524,5e-05,0.83755]
[1778634949753,32.6,80887.06,0.3,-0.98537,5e-05,0.83106]
[1778634950760,32.6,80885.23,0.3,-0.98547,5e-05,0.82652]
[1778634951767,32.6,80883.3,0.3,-0.98556,5e-05,0.82175]
[1778634954479,32.6,80882.8,0.3,-0.98559,5e-05,0.82051]
[1778634954525,32.6,80882.8,0.3,-0.98559,5e-05,0.82051]
[1778634954788,32.6,80882.59,0.3,-0.9856,5e-05,0.82]
[1778634959823,32.6,80882.38,0.3,-0.98561,5e-05,0.81948]
[1778634961837,32.6,80880.1,0.3,-0.98572,5e-05,0.81388]
[1778634962844,32.6,80876.8,0.3,-0.98589,5e-05,0.80584]
[1778634968886,32.6,80875.98,0.3,-0.98593,5e-05,0.80385]
[1778634973921,32.6,80875.96,0.3,-0.98593,5e-05,0.8038]
[1778634977949,32.6,80868.81,0.3,-0.98627,5e-05,0.78661]
[1778634978956,32.6,80864.3,0.3,-0.98649,5e-05,0.77593]
[1778634983991,32.6,80863.53,0.3,-0.98653,5e-05,0.77411]
[1778634989026,32.6,80861.89,0.3,-0.9866,5e-05,0.77026]
[1778634991043,32.6,80863.24,0.3,-0.98663,5e-05,0.76778]
[1778634992049,32.6,80864.98,0.3,-0.98655,5e-05,0.77186]
[1778634993056,32.6,80868.47,0.3,-0.98639,5e-05,0.78009]
[1778634994064,32.6,80866.39,0.3,-0.98648,5e-05,0.77517]
[1778634995071,32.6,80860.87,0.3,-0.98674,5e-05,0.76225]
[1778635000106,32.6,80859.18,0.3,-0.98682,5e-05,0.75832]
[1778635001113,32.6,80857.43,0.3,-0.9869,5e-05,0.75428]
[1778635006148,32.6,80856.87,0.3,-0.98693,5e-05,0.75299]
[1778635008162,32.6,80860.6,0.3,-0.98676,5e-05,0.76162]
[1778635009169,32.6,80863.49,0.3,-0.98662,5e-05,0.76836]
[1778635010176,32.6,80865.56,0.3,-0.98652,5e-05,0.77322]
[1778635011183,32.6,80868.81,0.3,-0.98637,5e-05,0.7809]
[1778635012190,32.6,80866.97,0.3,-0.98646,5e-05,0.77654]
[1778635016218,32.6,80865.39,0.3,-0.98653,5e-05,0.77282]
[1778635017225,32.6,80868.18,0.3,-0.9864,5e-05,0.7794]
[1778635019239,32.6,80869.76,0.3,-0.98632,5e-05,0.78315]
[1778635020247,32.6,80873.06,0.3,-0.98617,5e-05,0.79103]
[1778635021253,32.6,80874.99,0.3,-0.98607,5e-05,0.79566]
[1778635022260,32.6,80871.58,0.3,-0.98624,5e-05,0.78749]
[1778635027295,32.6,80871.1,0.3,-0.98626,5e-05,0.78634]
[1778635028302,32.6,80873.05,0.3,-0.98617,5e-05,0.791]
[1778635029309,32.6,80870.98,0.3,-0.98627,5e-05,0.78606]
[1778635034344,32.6,80873.11,0.3,-0.98616,5e-05,0.79115]
[1778635035351,32.6,80871.16,0.3,-0.98626,5e-05,0.78648]
[1778635038372,32.6,80873.23,0.3,-0.98616,5e-05,0.79143]
[1778635042403,32.6,80871.72,0.3,-0.98623,5e-05,0.78782]
[1778635044415,32.6,80869.63,0.3,-0.98633,5e-05,0.78284]
[1778635046429,32.6,80868.0,0.3,-0.98641,5e-05,0.77898]
[1778635049453,32.6,80865.71,0.3,-0.98652,5e-05,0.77357]
[1778635050460,32.6,80863.63,0.3,-0.98662,5e-05,0.76869]
[1778635051467,32.6,80863.25,0.3,-0.98673,5e-05,0.76216]
[1778635056502,32.6,80862.16,0.3,-0.98678,5e-05,0.75963]
[1778635057509,32.6,80859.94,0.3,-0.98688,5e-05,0.75448]
[1778635058516,32.6,80861.47,0.3,-0.98681,5e-05,0.75802]
[1778635059523,32.6,80863.48,0.3,-0.98672,5e-05,0.7627]
[1778635062544,32.6,80861.95,0.3,-0.98679,5e-05,0.75914]
[1778635067579,32.6,80860.79,0.3,-0.98684,5e-05,0.75645]
[1778635072614,32.6,80861.48,0.3,-0.98681,5e-05,0.75805]
[1778635078656,32.6,80863.08,0.3,-0.98674,5e-05,0.76176]
[1778635079663,32.6,80866.55,0.3,-0.98657,5e-05,0.76987]
[1778635080670,32.6,80870.23,0.3,-0.9864,5e-05,0.77855]
[1778635083691,32.6,80872.05,0.3,-0.98631,5e-05,0.78287]
[1778635084698,32.6,80873.77,0.3,-0.98623,5e-05,0.78697]
[1778635089733,32.6,80870.83,0.3,-0.98637,5e-05,0.77997]
[1778635090741,32.6,80867.96,0.3,-0.98651,5e-05,0.77319]
[1778635091747,32.6,80866.4,0.3,-0.98658,5e-05,0.76952]
[1778635094768,32.6,80863.31,0.3,-0.98672,5e-05,0.7623]
[1778635095775,32.6,80861.35,0.3,-0.98682,5e-05,0.75775]
[1778635100810,32.6,80864.13,0.3,-0.98669,5e-05,0.76421]
[1778635104838,32.6,80876.37,0.3,-0.9861,5e-05,0.7932]
[1778635105845,32.6,80877.91,0.3,-0.98603,5e-05,0.79691]
[1778635106852,32.6,80865.91,0.3,-0.9866,5e-05,0.76837]
[1778635107859,32.6,80864.38,0.3,-0.98667,5e-05,0.7648]
[1778635108866,32.6,80866.95,0.3,-0.98655,5e-05,0.77081]
[1778635110880,32.6,80876.61,0.3,-0.98609,5e-05,0.79377]
[1778635111887,32.6,80878.56,0.3,-0.98609,5e-05,0.79268]
[1778635112894,32.6,80880.11,0.3,-0.98602,5e-05,0.79641]
[1778635117929,32.6,80880.98,0.3,-0.98597,5e-05,0.79851]
[1778635119943,32.6,80877.05,0.3,-0.98617,5e-05,0.78905]
[1778635124979,32.6,80877.13,0.3,-0.98616,5e-05,0.78924]
[1778635125986,32.6,80880.2,0.3,-0.98601,5e-05,0.79663]
[1778635130014,32.6,80881.84,0.3,-0.98593,5e-05,0.80059]
[1778635135049,32.6,80882.75,0.3,-0.98589,5e-05,0.8028]
[1778635137063,32.6,80880.48,0.3,-0.986,5e-05,0.7973]
[1778635138070,32.6,80876.58,0.3,-0.98619,5e-05,0.78793]
[1778635139077,32.6,80875.13,0.3,-0.98626,5e-05,0.78446]
[1778635144112,32.6,80873.17,0.3,-0.98635,5e-05,0.7798]
[1778635145119,32.6,80869.44,0.3,-0.98653,5e-05,0.77099]
[1778635146126,32.6,80865.38,0.3,-0.98672,5e-05,0.76149]
[1778635151161,32.6,80865.51,0.3,-0.98672,5e-05,0.76179]
[1778635152168,32.6,80863.3,0.3,-0.98682,5e-05,0.75665]
[1778635156198,32.6,80867.46,0.3,-0.98662,5e-05,0.76634]
[1778635157205,32.6,80870.41,0.3,-0.98649,5e-05,0.77327]
[1778635158214,32.6,80873.2,0.3,-0.98635,5e-05,0.77987]
[1778635163249,32.6,80872.6,0.3,-0.98638,5e-05,0.77845]
[1778635164256,32.6,80876.49,0.3,-0.98619,5e-05,0.78771]
[1778635165263,32.6,80884.17,0.3,-0.98582,5e-05,0.80625]
[1778635166270,32.6,80886.44,0.3,-0.9857,5e-05,0.8118]
[1778635167277,32.6,80890.91,0.3,-0.98548,5e-05,0.82281]
[1778635169291,32.6,80893.92,0.3,-0.98533,5e-05,0.83029]
[1778635171306,32.6,80895.05,0.3,-0.98537,5e-05,0.82714]
[1778635173319,32.6,80898.88,0.3,-0.98517,5e-05,0.83671]
[1778635175333,32.6,80900.84,0.3,-0.98507,5e-05,0.84164]
[1778635177347,32.6,80903.41,0.3,-0.98494,5e-05,0.84815]
[1778635177832,32.6,80903.41,0.3,-0.98494,5e-05,0.84815]
[1778635178392,32.6,80903.41,0.3,-0.98494,5e-05,0.84815]
[1778635186798,32.6,80901.53,0.3,-0.98504,5e-05,0.84339]
[1778635187754,32.6,80901.53,0.3,-0.98504,5e-05,0.84339]
[1778635187815,32.6,80901.53,0.3,-0.98504,5e-05,0.84339]
[1778635187857,32.6,80902.21,0.3,-0.985,5e-05,0.84511]
[1778635193463,32.6,80902.01,0.3,-0.98501,5e-05,0.8446]
[1778635199505,32.6,80902.29,0.3,-0.985,5e-05,0.84531]
[1778635204540,32.6,80904.64,0.3,-0.98488,5e-05,0.85128]
[1778635205547,32.6,80910.51,0.3,-0.98456,5e-05,0.86632]
[1778635206554,32.6,80915.4,0.3,-0.9843,5e-05,0.87901]
[1778635209575,32.6,80913.75,0.3,-0.98439,5e-05,0.87471]
[1778635214610,32.6,80914.55,0.3,-0.98435,5e-05,0.8768]
[1778635216624,32.6,80916.33,0.3,-0.98425,5e-05,0.88144]
[1778635221659,32.6,80919.32,0.3,-0.98409,5e-05,0.88929]
[1778635224680,32.6,80920.78,0.3,-0.98401,5e-05,0.89315]
[1778635228708,32.6,80922.38,0.3,-0.98392,6e-05,0.89738]
[1778635232736,32.6,80922.41,0.3,-0.98403,5e-05,0.89118]
[1778635237771,32.6,80926.29,0.3,-0.98381,6e-05,0.90147]
[1778635238778,32.6,80934.53,0.3,-0.98335,6e-05,0.92364]
[1778635239785,32.6,80937.75,0.3,-0.98316,6e-05,0.93241]
[1778635244820,32.6,80938.64,0.3,-0.98311,6e-05,0.93485]
[1778635251335,32.6,80938.95,0.3,-0.98309,6e-05,0.9357]
[1778635251436,32.6,80977.02,0.3,-0.98077,6e-05,1.04472]
[1778635251929,32.6,80977.02,0.3,-0.98077,6e-05,1.04472]
[1778635252006,32.6,81003.43,0.3,-0.97901,7e-05,1.12589]
[1778635253201,32.6,81003.43,0.3,-0.97901,7e-05,1.12589]
[1778635253302,32.6,81002.98,0.3,-0.97904,7e-05,1.12446]
[1778635253893,32.6,81004.87,0.3,-0.97891,7e-05,1.13044]
[1778635255907,32.6,81006.88,0.3,-0.97877,7e-05,1.13683]
[1778635258932,32.6,81047.57,0.3,-0.97575,8e-05,1.27204]
[1778635259728,32.6,81047.57,0.3,-0.97575,8e-05,1.27204]
[1778635259938,32.6,81084.45,0.3,-0.97272,9e-05,1.40456]
[1778635260536,32.6,81084.45,0.3,-0.97272,9e-05,1.40456]
[1778635261494,32.6,81084.45,0.3,-0.97272,9e-05,1.40456]
[1778635260945,32.6,81084.14,0.3,-0.97275,9e-05,1.40341]
[1778635262295,32.6,81084.14,0.3,-0.97275,9e-05,1.40341]
[1778635262372,32.6,81084.14,0.3,-0.97275,9e-05,1.40341]
[1778635262479,32.6,81092.73,0.3,-0.972,9e-05,1.43565]
[1778635262962,32.6,81085.17,0.3,-0.97266,9e-05,1.40724]
[1778635263969,32.6,81077.12,0.3,-0.97335,8e-05,1.37745]
[1778635264976,32.6,81071.74,0.3,-0.9738,8e-05,1.3578]
[1778635268187,32.6,81071.47,0.3,-0.97382,8e-05,1.35682]
[1778635268239,32.6,81071.47,0.3,-0.97382,8e-05,1.35682]
[1778635270012,32.6,81075.94,0.3,-0.97345,8e-05,1.37312]
[1778635271019,32.6,81067.14,0.3,-0.97418,8e-05,1.34116]
[1778635272026,32.6,81062.27,0.3,-0.97458,8e-05,1.3237]
[1778635274040,32.6,81056.29,0.3,-0.97506,8e-05,1.3025]
[1778635275037,32.6,81056.29,0.3,-0.97506,8e-05,1.3025]
[1778635275088,32.6,81056.29,0.3,-0.97506,8e-05,1.3025]
[1778635275165,32.6,81048.75,0.3,-0.97566,8e-05,1.27613]
[1778635276057,32.6,81047.16,0.3,-0.97579,8e-05,1.27062]
[1778635279078,32.6,81043.4,0.3,-0.97608,8e-05,1.25765]
[1778635284113,32.6,81042.67,0.3,-0.97613,8e-05,1.25515]
[1778635284631,32.6,81042.67,0.3,-0.97613,8e-05,1.25515]
[1778635284683,32.6,81042.67,0.3,-0.97613,8e-05,1.25515]
[1778635288141,32.6,81034.34,0.3,-0.97677,8e-05,1.22683]
[1778635289148,32.6,81031.45,0.3,-0.97699,7e-05,1.21711]
[1778635291517,32.6,81030.02,0.3,-0.97709,7e-05,1.21233]
[1778635291162,32.6,81030.38,0.3,-0.9772,7e-05,1.20593]
[1778635291567,32.6,81030.38,0.3,-0.9772,7e-05,1.20593]
[1778635292169,32.6,81038.97,0.3,-0.97656,8e-05,1.2348]
[1778635293176,32.6,81044.9,0.3,-0.9761,8e-05,1.25503]
[1778635295190,32.6,81047.32,0.3,-0.97591,8e-05,1.26335]
[1778635297204,32.6,81038.06,0.3,-0.97663,8e-05,1.23171]
[1778635298338,32.6,81038.06,0.3,-0.97663,8e-05,1.23171]
[1778635298428,32.6,81030.28,0.3,-0.97721,7e-05,1.20559]
[1778635298719,32.6,81030.28,0.3,-0.97721,7e-05,1.20559]
[1778635299218,32.6,81026.73,0.3,-0.97747,7e-05,1.19381]
[1778635300225,32.6,81024.86,0.3,-0.97761,7e-05,1.18764]
[1778635304253,32.6,81029.42,0.3,-0.97728,7e-05,1.20273]
[1778635305210,32.6,81029.42,0.3,-0.97728,7e-05,1.20273]
[1778635305262,32.6,81029.42,0.3,-0.97728,7e-05,1.20273]
[1778635305314,32.6,81032.76,0.3,-0.97703,7e-05,1.21387]
[1778635306267,32.6,81027.82,0.3,-0.97739,7e-05,1.19742]
[1778635307274,32.6,81021.55,0.3,-0.97785,7e-05,1.17678]
[1778635308281,32.6,81019.83,0.3,-0.97798,7e-05,1.17116]
[1778635309288,32.6,81022.11,0.3,-0.97781,7e-05,1.17861]
[1778635310295,32.6,81026.51,0.3,-0.97749,7e-05,1.19308]
[1778635311302,32.6,81036.2,0.3,-0.97677,8e-05,1.22543]
[1778635312070,32.6,81036.2,0.3,-0.97677,8e-05,1.22543]
[1778635312123,32.6,81036.2,0.3,-0.97677,8e-05,1.22543]
[1778635312309,32.6,81053.29,0.3,-0.97545,8e-05,1.28407]
[1778635313316,32.6,81057.54,0.3,-0.97511,8e-05,1.29897]
[1778635315330,32.6,81054.18,0.3,-0.97537,8e-05,1.28718]
[1778635318923,32.6,81052.76,0.3,-0.97549,8e-05,1.28222]
[1778635319082,32.6,81052.76,0.3,-0.97549,8e-05,1.28222]
[1778635320365,32.6,81050.72,0.3,-0.97565,8e-05,1.27512]
[1778635323386,32.6,81052.56,0.3,-0.9755,8e-05,1.28152]
[1778635325816,32.6,81053.54,0.3,-0.97543,8e-05,1.28494]
[1778635325867,32.6,81053.54,0.3,-0.97543,8e-05,1.28494]
[1778635329496,32.6,81055.85,0.3,-0.97524,8e-05,1.29303]
[1778635329548,32.6,81055.85,0.3,-0.97524,8e-05,1.29303]
[1778635332661,32.6,81055.04,0.3,-0.97531,8e-05,1.29019]
[1778635332714,32.6,81055.04,0.3,-0.97531,8e-05,1.29019]
[1778635333457,32.6,81052.58,0.3,-0.9755,8e-05,1.28159]
[1778635334294,32.6,81052.58,0.3,-0.9755,8e-05,1.28159]
[1778635334358,32.6,81052.58,0.3,-0.9755,8e-05,1.28159]
[1778635334464,32.6,81041.67,0.3,-0.97635,8e-05,1.24398]
[1778635335471,32.6,81038.7,0.3,-0.97658,8e-05,1.23388]
[1778635335827,32.6,81038.7,0.3,-0.97658,8e-05,1.23388]
[1778635335911,32.6,81038.7,0.3,-0.97658,8e-05,1.23388]
[1778635337272,32.6,81037.26,0.3,-0.97669,8e-05,1.22901]
[1778635337324,32.6,81037.26,0.3,-0.97669,8e-05,1.22901]
[1778635337485,32.6,81034.44,0.3,-0.9769,8e-05,1.21951]
[1778635337861,32.6,81034.44,0.3,-0.9769,8e-05,1.21951]
[1778635337913,32.6,81034.44,0.3,-0.9769,8e-05,1.21951]
[1778635339541,32.6,81035.07,0.3,-0.97685,8e-05,1.22163]
[1778635339499,32.6,81032.36,0.3,-0.97706,7e-05,1.21254]
[1778635340506,32.6,81029.92,0.3,-0.97724,7e-05,1.20439]
[1778635341108,32.6,81029.92,0.3,-0.97724,7e-05,1.20439]
[1778635341240,32.6,81029.92,0.3,-0.97724,7e-05,1.20439]
[1778635341513,32.6,81026.74,0.3,-0.97747,7e-05,1.19384]
[1778635342785,32.6,81027.01,0.3,-0.97745,7e-05,1.19474]
[1778635342964,32.6,81027.01,0.3,-0.97745,7e-05,1.19474]
[1778635343384,32.6,81027.01,0.3,-0.97745,7e-05,1.19474]
[1778635343436,32.6,81027.01,0.3,-0.97745,7e-05,1.19474]
[1778635343527,32.6,81026.71,0.3,-0.97748,7e-05,1.19375]
[1778635345541,32.6,81028.86,0.3,-0.97732,7e-05,1.20087]
[1778635346305,32.6,81028.86,0.3,-0.97732,7e-05,1.20087]
[1778635346424,32.6,81028.86,0.3,-0.97732,7e-05,1.20087]
[1778635346548,32.6,81033.76,0.3,-0.97695,8e-05,1.21723]
[1778635347582,32.6,81033.76,0.3,-0.97695,8e-05,1.21723]
[1778635347555,32.6,81037.63,0.3,-0.97666,8e-05,1.23026]
[1778635347634,32.6,81037.63,0.3,-0.97666,8e-05,1.23026]
[1778635348562,32.6,81037.78,0.3,-0.97665,8e-05,1.23077]
[1778635348903,32.6,81037.78,0.3,-0.97665,8e-05,1.23077]
[1778635349569,32.6,81040.4,0.3,-0.97645,8e-05,1.23965]
[1778635350060,32.6,81040.4,0.3,-0.97645,8e-05,1.23965]
[1778635350105,32.6,81040.4,0.3,-0.97645,8e-05,1.23965]
[1778635350576,32.6,81044.45,0.3,-0.97614,8e-05,1.25348]
[1778635350926,32.6,81044.45,0.3,-0.97614,8e-05,1.25348]
[1778635350978,32.6,81044.45,0.3,-0.97614,8e-05,1.25348]
[1778635351588,32.6,81044.45,0.3,-0.97614,8e-05,1.25348]
[1778635351583,32.6,81046.34,0.3,-0.97613,8e-05,1.25218]
[1778635351636,32.6,81046.34,0.3,-0.97613,8e-05,1.25218]
[1778635351782,32.6,81046.34,0.3,-0.97613,8e-05,1.25218]
[1778635352590,32.6,81048.79,0.3,-0.97594,8e-05,1.26061]
[1778635353146,32.6,81048.79,0.3,-0.97594,8e-05,1.26061]
[1778635353240,32.6,81048.79,0.3,-0.97594,8e-05,1.26061]
[1778635353597,32.6,81052.09,0.3,-0.97568,8e-05,1.27202]
[1778635354604,32.6,81054.85,0.3,-0.97546,8e-05,1.28162]
[1778635354807,32.6,81054.85,0.3,-0.97546,8e-05,1.28162]
[1778635354897,32.6,81054.85,0.3,-0.97546,8e-05,1.28162]
[1778635355612,32.6,81054.97,0.3,-0.97546,8e-05,1.28204]
[1778635355777,32.6,81054.97,0.3,-0.97546,8e-05,1.28204]
[1778635358634,32.6,81057.08,0.3,-0.97529,8e-05,1.28942]
[1778635361479,32.6,81057.51,0.3,-0.97525,8e-05,1.29093]
[1778635361531,32.6,81057.51,0.3,-0.97525,8e-05,1.29093]
[1778635361580,32.6,81063.18,0.3,-0.9748,8e-05,1.31093]
[1778635362471,32.6,81063.18,0.3,-0.9748,8e-05,1.31093]
[1778635362518,32.6,81068.95,0.3,-0.97433,8e-05,1.33151]
[1778635362662,32.6,81070.68,0.3,-0.97418,8e-05,1.33773]
[1778635364025,32.6,81070.68,0.3,-0.97418,8e-05,1.33773]
[1778635364068,32.6,81070.68,0.3,-0.97418,8e-05,1.33773]
[1778635364362,32.6,81070.68,0.3,-0.97418,8e-05,1.33773]
[1778635364414,32.6,81070.68,0.3,-0.97418,8e-05,1.33773]
[1778635364515,32.6,81071.8,0.3,-0.97409,8e-05,1.34177]
[1778635366405,32.6,81072.36,0.3,-0.97404,8e-05,1.34379]
[1778635366435,32.6,81072.36,0.3,-0.97404,8e-05,1.34379]
[1778635367943,32.6,81072.5,0.3,-0.97403,8e-05,1.3443]
[1778635367972,32.6,81072.5,0.3,-0.97403,8e-05,1.3443]
[1778635368122,32.6,81076.39,0.3,-0.97371,8e-05,1.35841]
[1778635369177,32.6,81076.39,0.3,-0.97371,8e-05,1.35841]
[1778635371900,32.6,81076.21,0.3,-0.97372,8e-05,1.35776]
[1778635372170,32.6,81076.21,0.3,-0.97372,8e-05,1.35776]
[1778635372204,32.6,81073.81,0.3,-0.97392,8e-05,1.34904]
[1778635372832,32.6,81073.81,0.3,-0.97392,8e-05,1.34904]
[1778635372884,32.6,81073.81,0.3,-0.97392,8e-05,1.34904]
[1778635372903,32.6,81074.05,0.3,-0.9739,8e-05,1.34991]
[1778635373648,32.6,81074.05,0.3,-0.9739,8e-05,1.34991]
[1778635373740,32.6,81074.05,0.3,-0.9739,8e-05,1.34991]
[1778635373749,32.6,81071.38,0.3,-0.97413,8e-05,1.34026]
[1778635374749,32.6,81068.11,0.3,-0.9744,8e-05,1.3285]
[1778635375977,32.6,81068.11,0.3,-0.9744,8e-05,1.3285]
[1778635376022,32.6,81068.11,0.3,-0.9744,8e-05,1.3285]
[1778635379003,32.6,81067.66,0.3,-0.97443,8e-05,1.32689]
[1778635379090,32.6,81067.66,0.3,-0.97443,8e-05,1.32689]
[1778635379150,32.6,81067.66,0.3,-0.97443,8e-05,1.32689]
[1778635379201,32.6,81067.66,0.3,-0.97443,8e-05,1.32689]
[1778635379244,32.6,81063.0,0.3,-0.97481,8e-05,1.31029]
[1778635381664,32.6,81063.72,0.3,-0.97475,8e-05,1.31284]
[1778635381874,32.6,81063.72,0.3,-0.97475,8e-05,1.31284]
[1778635381995,32.6,81063.72,0.3,-0.97475,8e-05,1.31284]
[1778635382121,32.6,81063.72,0.3,-0.97475,8e-05,1.31284]
[1778635382146,32.6,81068.45,0.3,-0.97437,8e-05,1.32972]
[1778635382752,32.6,81068.45,0.3,-0.97437,8e-05,1.32972]
[1778635382762,32.6,81068.45,0.3,-0.97437,8e-05,1.32972]
[1778635382765,32.6,81068.45,0.3,-0.97437,8e-05,1.32972]
[1778635382805,32.6,81073.67,0.3,-0.97394,8e-05,1.34853]
[1778635389417,32.6,81074.48,0.3,-0.97387,8e-05,1.35147]
[1778635389453,32.6,81074.48,0.3,-0.97387,8e-05,1.35147]
[1778635389465,32.6,81074.48,0.3,-0.97387,8e-05,1.35147]
[1778635389474,32.6,81079.52,0.3,-0.97344,8e-05,1.36984]
[1778635389761,32.6,81079.52,0.3,-0.97344,8e-05,1.36984]
[1778635390530,32.6,81079.52,0.3,-0.97344,8e-05,1.36984]
[1778635390576,32.6,81079.52,0.3,-0.97344,8e-05,1.36984]
[1778635390631,32.6,81082.99,0.3,-0.97315,9e-05,1.3826]
[1778635391869,32.6,81085.28,0.3,-0.97295,9e-05,1.39107]
[1778635395853,32.6,81084.6,0.3,-0.97301,9e-05,1.38855]
[1778635395857,32.6,81084.6,0.3,-0.97301,9e-05,1.38855]
[1778635396024,32.6,81066.05,0.3,-0.97456,8e-05,1.32114]
[1778635396930,32.6,81066.05,0.3,-0.97456,8e-05,1.32114]
[1778635397027,32.6,81066.05,0.3,-0.97456,8e-05,1.32114]
[1778635397128,32.6,81058.94,0.3,-0.97514,8e-05,1.29595]
[1778635399926,32.6,81056.38,0.3,-0.97534,8e-05,1.28697]
[1778635400945,32.6,81041.51,0.3,-0.9765,8e-05,1.2357]
[1778635401949,32.6,81031.4,0.3,-0.97726,7e-05,1.20172]
[1778635402722,32.6,81031.4,0.3,-0.97726,7e-05,1.20172]
[1778635402956,32.6,81030.55,0.3,-0.97733,7e-05,1.1989]
[1778635405414,32.6,81030.8,0.3,-0.97731,7e-05,1.19973]
[1778635405475,32.6,81030.8,0.3,-0.97731,7e-05,1.19973]
[1778635405576,32.6,81032.76,0.3,-0.97716,7e-05,1.20625]
[1778635407171,32.6,81033.41,0.3,-0.97711,7e-05,1.20842]
[1778635407223,32.6,81033.41,0.3,-0.97711,7e-05,1.20842]
[1778635407248,32.6,81031.33,0.3,-0.97727,7e-05,1.20149]
[1778635410007,32.6,81032.93,0.3,-0.97715,7e-05,1.20682]
[1778635411012,32.6,81032.82,0.3,-0.9773,7e-05,1.19885]
[1778635412266,32.6,81032.82,0.3,-0.9773,7e-05,1.19885]
[1778635412313,32.6,81030.95,0.3,-0.97743,7e-05,1.19264]
[1778635416047,32.6,81025.34,0.3,-0.97785,7e-05,1.17418]
[1778635416914,32.6,81025.34,0.3,-0.97785,7e-05,1.17418]
[1778635416965,32.6,81025.34,0.3,-0.97785,7e-05,1.17418]
[1778635417372,32.6,81025.34,0.3,-0.97785,7e-05,1.17418]
[1778635417549,32.6,81025.34,0.3,-0.97785,7e-05,1.17418]
[1778635417651,32.6,81016.61,0.3,-0.97847,7e-05,1.14588]
[1778635418671,32.6,81016.61,0.3,-0.97847,7e-05,1.14588]
[1778635418061,32.6,81017.37,0.3,-0.97842,7e-05,1.14833]
[1778635421510,32.6,81018.69,0.3,-0.97833,7e-05,1.15258]
[1778635421544,32.6,81018.69,0.3,-0.97833,7e-05,1.15258]
[1778635421570,32.6,81018.69,0.3,-0.97833,7e-05,1.15258]
[1778635421648,32.6,81018.69,0.3,-0.97833,7e-05,1.15258]
[1778635421606,32.6,81021.46,0.3,-0.97813,7e-05,1.16154]
[1778635422089,32.6,81018.68,0.3,-0.97833,7e-05,1.15255]
[1778635424630,32.6,81017.68,0.3,-0.9784,7e-05,1.14932]
[1778635424681,32.6,81017.68,0.3,-0.9784,7e-05,1.14932]
[1778635424103,32.6,81024.22,0.3,-0.97793,7e-05,1.17052]
[1778635425110,32.6,81028.48,0.3,-0.97762,7e-05,1.18449]
[1778635429138,32.6,81026.72,0.3,-0.97775,7e-05,1.1787]
[1778635431761,32.6,81025.86,0.3,-0.97781,7e-05,1.17589]
[1778635432388,32.6,81025.86,0.3,-0.97781,7e-05,1.17589]
[1778635432442,32.6,81025.86,0.3,-0.97781,7e-05,1.17589]
[1778635432489,32.6,81025.46,0.3,-0.97784,7e-05,1.17458]
[1778635433166,32.6,81023.92,0.3,-0.97795,7e-05,1.16954]
[1778635434173,32.6,81022.01,0.3,-0.97809,7e-05,1.16333]
[1778635438201,32.6,81018.54,0.3,-0.97834,7e-05,1.15209]
[1778635439208,32.6,81016.98,0.3,-0.97845,7e-05,1.14707]
[1778635441222,32.6,81015.16,0.3,-0.97858,7e-05,1.14123]
[1778635442229,32.6,81012.57,0.3,-0.97876,7e-05,1.13296]
[1778635444243,32.6,81015.55,0.3,-0.97855,7e-05,1.14248]
[1778635445250,32.6,81018.0,0.3,-0.97838,7e-05,1.15035]
[1778635448272,32.6,81013.49,0.3,-0.97869,7e-05,1.13589]
[1778635449661,32.6,81013.49,0.3,-0.97869,7e-05,1.13589]
[1778635449713,32.6,81013.49,0.3,-0.97869,7e-05,1.13589]
[1778635449278,32.6,81007.9,0.3,-0.97909,7e-05,1.11816]
[1778635450285,32.6,81010.01,0.3,-0.97894,7e-05,1.12483]
[1778635451292,32.6,81008.44,0.3,-0.97905,7e-05,1.11987]
[1778635454039,32.6,81008.43,0.3,-0.97905,7e-05,1.11983]
[1778635454093,32.6,81008.43,0.3,-0.97905,7e-05,1.11983]
[1778635454718,32.6,81007.79,0.3,-0.97909,7e-05,1.11781]
[1778635454825,32.6,81007.79,0.3,-0.97909,7e-05,1.11781]
[1778635455321,32.6,81006.33,0.3,-0.97919,7e-05,1.11322]
[1778635456836,32.6,81007.28,0.3,-0.97913,7e-05,1.11621]
[1778635458911,32.6,81006.85,0.3,-0.97916,7e-05,1.11485]
[1778635464384,32.6,81007.17,0.3,-0.97914,7e-05,1.11586]
[1778635465272,32.6,81007.17,0.3,-0.97914,7e-05,1.11586]
[1778635465324,32.6,81007.17,0.3,-0.97914,7e-05,1.11586]
[1778635465797,32.6,81006.69,0.3,-0.97917,7e-05,1.11435]
[1778635465899,32.6,81006.69,0.3,-0.97917,7e-05,1.11435]
[1778635466398,32.6,81006.56,0.3,-0.97918,7e-05,1.11394]
[1778635471433,32.6,81005.62,0.3,-0.97937,7e-05,1.10374]
[1778635472369,32.6,81005.62,0.3,-0.97937,7e-05,1.10374]
[1778635472420,32.6,81005.62,0.3,-0.97937,7e-05,1.10374]
[1778635472440,32.6,81002.26,0.3,-0.9796,7e-05,1.09328]
[1778635474454,32.6,81000.73,0.3,-0.97971,7e-05,1.08854]
[1778635478685,32.6,81000.24,0.3,-0.97974,7e-05,1.08702]
[1778635478482,32.6,81008.05,0.3,-0.97921,7e-05,1.11135]
[1778635479547,32.6,81008.05,0.3,-0.97921,7e-05,1.11135]
[1778635479682,32.6,81008.05,0.3,-0.97921,7e-05,1.11135]
[1778635479648,32.6,81013.49,0.3,-0.97883,7e-05,1.12854]
[1778635480496,32.6,81017.41,0.3,-0.97855,7e-05,1.14106]
[1778635483517,32.6,81020.31,0.3,-0.97834,7e-05,1.15038]
[1778635487412,32.6,81020.57,0.3,-0.97832,7e-05,1.15122]
[1778635487545,32.6,81016.41,0.3,-0.97862,7e-05,1.13785]
[1778635488821,32.6,81015.91,0.3,-0.97866,7e-05,1.13626]
[1778635488869,32.6,81015.91,0.3,-0.97866,7e-05,1.13626]
[1778635489559,32.6,81017.62,0.3,-0.97853,7e-05,1.14173]
[1778635492580,32.6,81016.05,0.3,-0.97865,7e-05,1.1367]
[1778635495638,32.6,81014.89,0.3,-0.97873,7e-05,1.133]
[1778635495709,32.6,81014.89,0.3,-0.97873,7e-05,1.133]
[1778635495739,32.6,81015.14,0.3,-0.97871,7e-05,1.1338]
[1778635499629,32.6,81020.02,0.3,-0.97836,7e-05,1.14944]
[1778635501643,32.6,81018.64,0.3,-0.97846,7e-05,1.145]
[1778635506679,32.6,81012.52,0.3,-0.97889,7e-05,1.12546]
[1778635507686,32.6,81008.57,0.3,-0.97917,7e-05,1.11299]
[1778635508693,32.6,81006.66,0.3,-0.9793,7e-05,1.10699]
[1778635512722,32.6,81003.84,0.3,-0.97949,7e-05,1.09819]
[1778635513518,32.6,81003.84,0.3,-0.97949,7e-05,1.09819]
[1778635513569,32.6,81003.84,0.3,-0.97949,7e-05,1.09819]
[1778635515743,32.6,81002.13,0.3,-0.97961,7e-05,1.09287]
[1778635517863,32.6,81002.01,0.3,-0.97962,7e-05,1.0925]
[1778635518764,32.6,81000.56,0.3,-0.97972,7e-05,1.08801]
[1778635522792,32.6,80995.2,0.3,-0.98008,7e-05,1.07154]
[1778635523220,32.6,80995.2,0.3,-0.98008,7e-05,1.07154]
[1778635524524,32.6,80995.2,0.3,-0.98008,7e-05,1.07154]
[1778635524539,32.6,80995.2,0.3,-0.98008,7e-05,1.07154]
[1778635524625,32.6,80992.44,0.3,-0.98026,7e-05,1.06313]
[1778635529844,32.6,80991.23,0.3,-0.98034,7e-05,1.05946]
[1778635531105,32.6,80991.23,0.3,-0.98034,7e-05,1.05946]
[1778635531251,32.6,80991.23,0.3,-0.98034,7e-05,1.05946]
[1778635531487,32.6,80990.4,0.3,-0.98052,7e-05,1.0499]
[1778635536195,32.6,80989.95,0.3,-0.98055,7e-05,1.04855]
[1778635536266,32.6,80994.09,0.3,-0.98028,7e-05,1.06106]
[1778635536893,32.6,80996.54,0.3,-0.98011,7e-05,1.06852]
[1778635539915,32.6,80993.36,0.3,-0.98033,7e-05,1.05884]
[1778635541073,32.6,80993.36,0.3,-0.98033,7e-05,1.05884]
[1778635541126,32.6,80993.36,0.3,-0.98033,7e-05,1.05884]
[1778635541174,32.6,80990.09,0.3,-0.98054,7e-05,1.04897]
[1778635542935,32.6,80993.49,0.3,-0.98032,7e-05,1.05924]
[1778635544949,32.6,80996.45,0.3,-0.98012,7e-05,1.06824]
[1778635545956,32.6,80997.75,0.3,-0.98003,7e-05,1.07221]
[1778635547028,32.6,80997.75,0.3,-0.98003,7e-05,1.07221]
[1778635547059,32.6,80997.75,0.3,-0.98003,7e-05,1.07221]
[1778635547160,32.6,80998.55,0.3,-0.97998,7e-05,1.07467]
[1778635547970,32.6,80999.79,0.3,-0.9799,7e-05,1.07847]
[1778635550992,32.6,81001.92,0.3,-0.97975,7e-05,1.08503]
[1778635552221,32.6,81001.92,0.3,-0.97975,7e-05,1.08503]
[1778635552270,32.6,81001.92,0.3,-0.97975,7e-05,1.08503]
[1778635552371,32.6,81008.81,0.3,-0.97928,7e-05,1.10647]
[1778635555019,32.6,81010.9,0.3,-0.97914,7e-05,1.11303]
[1778635557033,32.6,81012.98,0.3,-0.97899,7e-05,1.1196]
[1778635558040,32.6,81011.7,0.3,-0.97908,7e-05,1.11555]
[1778635559047,32.6,81010.36,0.3,-0.97918,7e-05,1.11133]
[1778635563076,32.6,81012.3,0.3,-0.97904,7e-05,1.11745]
[1778635564082,32.6,81017.85,0.3,-0.97865,7e-05,1.13508]
[1778635565089,32.6,81013.76,0.3,-0.97894,7e-05,1.12206]
[1778635566096,32.6,81011.84,0.3,-0.97907,7e-05,1.116]
[1778635569117,32.6,81014.1,0.3,-0.97891,7e-05,1.12314]
[1778635570124,32.6,81012.83,0.3,-0.979,7e-05,1.11912]
[1778635572138,32.6,81014.88,0.3,-0.97886,7e-05,1.12562]
[1778635573145,32.6,81018.97,0.3,-0.97857,7e-05,1.13866]
[1778635575159,32.6,81020.9,0.3,-0.97843,7e-05,1.14485]
[1778635576166,32.6,81022.26,0.3,-0.97834,7e-05,1.14923]
[1778635580194,32.6,81024.03,0.3,-0.97821,7e-05,1.15495]
[1778635584436,32.6,81024.47,0.3,-0.97818,7e-05,1.15638]
[1778635584880,32.6,81024.51,0.3,-0.97817,7e-05,1.15651]
[1778635585412,32.6,81024.51,0.3,-0.97817,7e-05,1.15651]
[1778635585498,32.6,81021.25,0.3,-0.97841,7e-05,1.14598]
[1778635586237,32.6,81020.0,0.3,-0.9785,7e-05,1.14196]
[1778635588251,32.6,81018.52,0.3,-0.9786,7e-05,1.13722]
[1778635591272,32.6,81018.25,0.3,-0.97875,7e-05,1.12897]
[1778635596568,32.6,81018.28,0.3,-0.97875,7e-05,1.12907]
[1778635596781,32.6,81018.28,0.3,-0.97875,7e-05,1.12907]
[1778635596831,32.6,81018.28,0.3,-0.97875,7e-05,1.12907]
[1778635596803,32.6,81016.29,0.3,-0.97889,7e-05,1.12274]
[1778635597314,32.6,81016.47,0.3,-0.97888,7e-05,1.12332]
[1778635598321,32.6,81018.26,0.3,-0.97875,7e-05,1.12901]
[1778635599328,32.6,81019.5,0.3,-0.97867,7e-05,1.13296]
[1778635603356,32.6,81020.69,0.3,-0.97858,7e-05,1.13677]
[1778635605370,32.6,81023.36,0.3,-0.97839,7e-05,1.14534]
[1778635606377,32.6,81029.05,0.3,-0.97798,7e-05,1.16377]
[1778635607384,32.6,81031.73,0.3,-0.97779,7e-05,1.17253]
[1778635610405,32.6,81029.15,0.3,-0.97797,7e-05,1.1641]
[1778635612419,32.6,81027.7,0.3,-0.97808,7e-05,1.15938]
[1778635617454,32.6,81026.9,0.3,-0.97814,7e-05,1.15678]
[1778635621483,32.6,81030.76,0.3,-0.97786,7e-05,1.16935]
[1778635622490,32.6,81035.95,0.3,-0.97747,7e-05,1.18642]
[1778635623497,32.6,81038.22,0.3,-0.97731,7e-05,1.19394]
[1778635624504,32.6,81041.05,0.3,-0.97709,8e-05,1.20337]
[1778635625511,32.6,81045.15,0.3,-0.97678,8e-05,1.21713]
[1778635626518,32.6,81049.02,0.3,-0.97649,8e-05,1.23023]
[1778635627525,32.6,81053.89,0.3,-0.97611,8e-05,1.24685]
[1778635629539,32.6,81055.1,0.3,-0.97602,8e-05,1.25101]
[1778635634575,32.6,81053.51,0.3,-0.97614,8e-05,1.24555]
[1778635639610,32.6,81053.23,0.3,-0.97616,8e-05,1.24459]
[1778635642630,32.6,81053.63,0.3,-0.97613,8e-05,1.24596]
[1778635644644,32.6,81053.08,0.3,-0.97617,8e-05,1.24407]
[1778635647665,32.6,81051.17,0.3,-0.97632,8e-05,1.23755]
[1778635649679,32.6,81044.92,0.3,-0.9768,8e-05,1.21636]
[1778635650686,32.6,81039.18,0.3,-0.97723,7e-05,1.19714]
[1778635656728,32.6,81042.18,0.3,-0.97715,8e-05,1.19948]
[1778635657735,32.6,81045.35,0.3,-0.97691,8e-05,1.21009]
[1778635658742,32.6,81048.84,0.3,-0.97664,8e-05,1.22186]
[1778635663777,32.6,81046.96,0.3,-0.97679,8e-05,1.21551]
[1778635665791,32.6,81049.16,0.3,-0.97662,8e-05,1.22294]
[1778635666799,32.6,81053.58,0.3,-0.97628,8e-05,1.23797]
[1778635671833,32.6,81053.15,0.3,-0.97631,8e-05,1.2365]
[1778635676868,32.6,81051.61,0.3,-0.97643,8e-05,1.23125]
[1778635677875,32.6,81050.03,0.3,-0.97655,8e-05,1.22589]
[1778635682910,32.6,81051.21,0.3,-0.97646,8e-05,1.22989]
[1778635687945,32.6,81053.36,0.3,-0.97629,8e-05,1.23722]
[1778635688952,32.6,81058.91,0.3,-0.97586,8e-05,1.25628]
[1778635689959,32.6,81062.36,0.3,-0.97559,8e-05,1.26823]
[1778635692980,32.6,81067.52,0.3,-0.97518,8e-05,1.28627]
[1778635693216,32.6,81067.52,0.3,-0.97518,8e-05,1.28627]
[1778635694994,32.6,81069.49,0.3,-0.97502,8e-05,1.29321]
[1778635696003,32.6,81071.62,0.3,-0.97484,8e-05,1.30074]
[1778635701036,32.6,81072.72,0.3,-0.97475,8e-05,1.30464]
[1778635706071,32.6,81072.08,0.3,-0.97481,8e-05,1.30237]
[1778635711106,32.6,81071.36,0.3,-0.97501,8e-05,1.29179]
[1778635716141,32.6,81071.75,0.3,-0.97498,8e-05,1.29316]
[1778635718155,32.6,81067.82,0.3,-0.9753,8e-05,1.27934]
[1778635719162,32.6,81065.61,0.3,-0.97548,8e-05,1.27161]
[1778635720169,32.6,81070.34,0.3,-0.9751,8e-05,1.28819]
[1778635724197,32.6,81069.07,0.3,-0.9752,8e-05,1.28372]
[1778635726212,32.6,81066.24,0.3,-0.97542,8e-05,1.27381]
[1778635727219,32.6,81064.71,0.3,-0.97555,8e-05,1.26848]
[1778635729233,32.6,81067.21,0.3,-0.97535,8e-05,1.2772]
[1778635730241,32.6,81068.68,0.3,-0.97523,8e-05,1.28235]
[1778635735275,32.6,81068.38,0.3,-0.97525,8e-05,1.2813]
[1778635736283,32.6,81066.94,0.3,-0.97537,8e-05,1.27626]
[1778635741319,32.6,81069.32,0.3,-0.97518,8e-05,1.2846]
[1778635742326,32.6,81072.62,0.3,-0.97491,8e-05,1.29624]
[1778635743334,32.6,81073.89,0.3,-0.97481,8e-05,1.30074]
[1778635748369,32.6,81075.07,0.3,-0.97471,8e-05,1.30493]
[1778635749376,32.6,81077.97,0.3,-0.97447,8e-05,1.31527]
[1778635750383,32.6,81082.26,0.3,-0.97412,8e-05,1.33067]
[1778635752397,32.6,81085.0,0.3,-0.97389,8e-05,1.34058]
[1778635757432,32.6,81084.96,0.3,-0.97389,8e-05,1.34044]
[1778635763474,32.6,81085.37,0.3,-0.97386,8e-05,1.34192]
[1778635768509,32.6,81087.07,0.3,-0.97371,8e-05,1.3481]
[1778635773544,32.6,81084.67,0.3,-0.97407,8e-05,1.33119]
[1778635778579,32.6,81083.13,0.3,-0.97419,8e-05,1.32564]
[1778635779586,32.6,81077.91,0.3,-0.97463,8e-05,1.30695]
[1778635780593,32.6,81075.2,0.3,-0.97485,8e-05,1.29732]
[1778635782607,32.6,81070.52,0.3,-0.97523,8e-05,1.28081]
[1778635783614,32.6,81067.82,0.3,-0.97544,8e-05,1.27136]
[1778635784621,32.6,81062.07,0.3,-0.9759,8e-05,1.25141]
[1778635786635,32.6,81060.7,0.3,-0.97601,8e-05,1.24669]
[1778635789656,32.6,81058.37,0.3,-0.97619,8e-05,1.23869]
[1778635790371,32.6,81058.37,0.3,-0.97619,8e-05,1.23869]
[1778635790663,32.6,81056.74,0.3,-0.97632,8e-05,1.23312]
[1778635791671,32.6,81053.3,0.3,-0.97658,8e-05,1.22142]
[1778635792677,32.6,81050.25,0.3,-0.97682,8e-05,1.21112]
[1778635793684,32.6,81046.48,0.3,-0.9771,8e-05,1.19848]
[1778635795190,32.6,81046.49,0.3,-0.9771,8e-05,1.19851]
[1778635795192,32.6,81046.49,0.3,-0.9771,8e-05,1.19851]
[1778635795698,32.6,81046.09,0.3,-0.97713,8e-05,1.19718]
[1778635796705,32.6,81051.76,0.3,-0.9767,8e-05,1.21621]
[1778635797712,32.6,81054.12,0.3,-0.97652,8e-05,1.22421]
[1778635799082,32.6,81054.12,0.3,-0.97652,8e-05,1.22421]
[1778635798719,32.6,81052.4,0.3,-0.97665,8e-05,1.21838]
[1778635799135,32.6,81052.4,0.3,-0.97665,8e-05,1.21838]
[1778635799726,32.6,81050.76,0.3,-0.97678,8e-05,1.21284]
[1778635800733,32.6,81052.51,0.3,-0.97664,8e-05,1.21875]
[1778635801740,32.6,81058.1,0.3,-0.97621,8e-05,1.23777]
[1778635802259,32.6,81058.1,0.3,-0.97621,8e-05,1.23777]
[1778635802314,32.6,81058.1,0.3,-0.97621,8e-05,1.23777]
[1778635802849,32.6,81058.1,0.3,-0.97621,8e-05,1.23777]
[1778635802895,32.6,81062.43,0.3,-0.97587,8e-05,1.25265]
[1778635803754,32.6,81068.87,0.3,-0.97536,8e-05,1.27503]
[1778635805768,32.6,81077.8,0.3,-0.97464,8e-05,1.30655]
[1778635806775,32.6,81079.71,0.3,-0.97448,8e-05,1.31337]
[1778635811810,32.6,81082.32,0.3,-0.97426,8e-05,1.32273]
[1778635813824,32.6,81083.82,0.3,-0.97414,8e-05,1.32812]
[1778635816845,32.6,81085.3,0.3,-0.97401,8e-05,1.33347]
[1778635819868,32.6,81099.91,0.3,-0.97276,9e-05,1.38706]
[1778635820881,32.6,81111.25,0.3,-0.97176,9e-05,1.42972]
[1778635821887,32.6,81102.21,0.3,-0.97256,9e-05,1.39563]
[1778635822894,32.6,81102.38,0.3,-0.97255,9e-05,1.39627]
[1778635827929,32.6,81099.65,0.3,-0.97279,9e-05,1.38609]
[1778635828936,32.6,81096.13,0.3,-0.97309,9e-05,1.37304]
[1778635829943,32.6,81093.52,0.3,-0.97332,9e-05,1.36343]
[1778635830950,32.6,81088.74,0.3,-0.97372,8e-05,1.34595]
[1778635833748,32.6,81086.86,0.3,-0.97403,8e-05,1.33091]
[1778635833800,32.6,81086.86,0.3,-0.97403,8e-05,1.33091]
[1778635833974,32.6,81087.31,0.3,-0.974,8e-05,1.33253]
[1778635834981,32.6,81084.21,0.3,-0.97425,8e-05,1.32136]
[1778635835820,32.6,81084.21,0.3,-0.97425,8e-05,1.32136]
[1778635835988,32.6,81081.22,0.3,-0.9745,8e-05,1.31064]
[1778635836705,32.6,81081.22,0.3,-0.9745,8e-05,1.31064]
[1778635836757,32.6,81081.22,0.3,-0.9745,8e-05,1.31064]
[1778635836995,32.6,81081.91,0.3,-0.97445,8e-05,1.31311]
[1778635838554,32.6,81081.73,0.3,-0.97446,8e-05,1.31246]
[1778635840024,32.6,81075.82,0.3,-0.97495,8e-05,1.29145]
[1778635841030,32.6,81070.26,0.3,-0.97539,8e-05,1.27191]
[1778635841885,32.6,81070.26,0.3,-0.97539,8e-05,1.27191]
[1778635841937,32.6,81070.26,0.3,-0.97539,8e-05,1.27191]
[1778635842037,32.6,81062.21,0.3,-0.97603,8e-05,1.244]
[1778635843044,32.6,81059.06,0.3,-0.97628,8e-05,1.23321]
[1778635844051,32.6,81055.44,0.3,-0.97656,8e-05,1.22089]
[1778635844359,32.6,81055.44,0.3,-0.97656,8e-05,1.22089]
[1778635845060,32.6,81057.83,0.3,-0.97638,8e-05,1.22901]
[1778635845650,32.6,81057.83,0.3,-0.97638,8e-05,1.22901]
[1778635846067,32.6,81066.15,0.3,-0.97572,8e-05,1.2576]
[1778635847074,32.6,81067.97,0.3,-0.97558,8e-05,1.26392]
[1778635847157,32.6,81067.97,0.3,-0.97558,8e-05,1.26392]
[1778635847435,32.6,81067.97,0.3,-0.97558,8e-05,1.26392]
[1778635848081,32.6,81063.56,0.3,-0.97593,8e-05,1.24865]
[1778635849088,32.6,81059.94,0.3,-0.97621,8e-05,1.23622]
[1778635851102,32.6,81057.61,0.3,-0.97639,8e-05,1.22826]
[1778635852109,32.6,81054.79,0.3,-0.97661,8e-05,1.21869]
[1778635857144,32.6,81057.18,0.3,-0.97643,8e-05,1.2268]
[1778635857170,32.6,81057.18,0.3,-0.97643,8e-05,1.2268]
[1778635857172,32.6,81057.18,0.3,-0.97643,8e-05,1.2268]
[1778635858151,32.6,81059.36,0.3,-0.97626,8e-05,1.23423]
[1778635861172,32.6,81057.77,0.3,-0.97638,8e-05,1.22881]
[1778635862179,32.6,81059.02,0.3,-0.97628,8e-05,1.23307]
[1778635867443,32.6,81058.36,0.3,-0.97633,8e-05,1.23082]
[1778635867495,32.6,81058.36,0.3,-0.97633,8e-05,1.23082]
[1778635867551,32.6,81058.36,0.3,-0.97633,8e-05,1.23082]
[1778635867560,32.6,81058.69,0.3,-0.97631,8e-05,1.23195]
[1778635868221,32.6,81056.91,0.3,-0.97645,8e-05,1.22588]
[1778635869228,32.6,81054.3,0.3,-0.97665,8e-05,1.21703]
[1778635872249,32.6,81060.14,0.3,-0.9762,8e-05,1.2369]
[1778635873256,32.6,81070.81,0.3,-0.97535,8e-05,1.27383]
[1778635874263,32.6,81076.12,0.3,-0.97492,8e-05,1.29251]
[1778635875270,32.6,81076.28,0.3,-0.97491,8e-05,1.29308]
[1778635877284,32.6,81080.71,0.3,-0.97454,8e-05,1.30882]
[1778635878311,32.6,81083.98,0.3,-0.97427,8e-05,1.32053]
[1778635879469,32.6,81083.98,0.3,-0.97427,8e-05,1.32053]
[1778635879542,32.6,81100.24,0.3,-0.97289,9e-05,1.3799]
[1778635880468,32.6,81100.24,0.3,-0.97289,9e-05,1.3799]
[1778635881043,32.6,81108.51,0.3,-0.97216,9e-05,1.41083]
[1778635882409,32.6,81108.47,0.3,-0.97217,9e-05,1.41068]
[1778635883985,32.6,81108.47,0.3,-0.97217,9e-05,1.41068]
[1778635886465,32.6,81108.85,0.3,-0.97213,9e-05,1.41212]
[1778635886494,32.6,81108.85,0.3,-0.97213,9e-05,1.41212]
[1778635891356,32.6,81109.31,0.3,-0.97209,9e-05,1.41385]
[1778635891407,32.6,81109.31,0.3,-0.97209,9e-05,1.41385]
[1778635892111,32.6,81109.31,0.3,-0.97209,9e-05,1.41385]
[1778635892147,32.6,81109.31,0.3,-0.97209,9e-05,1.41385]
[1778635891457,32.6,81109.1,0.3,-0.97227,9e-05,1.40457]
[1778635895548,32.6,81109.72,0.3,-0.97221,9e-05,1.40691]
[1778635895563,32.6,81112.84,0.3,-0.97194,9e-05,1.41869]
[1778635896424,32.6,81114.34,0.3,-0.9718,9e-05,1.42439]
[1778635897775,32.6,81114.34,0.3,-0.9718,9e-05,1.42439]
[1778635897822,32.6,81114.34,0.3,-0.9718,9e-05,1.42439]
[1778635897896,32.6,81114.34,0.3,-0.9718,9e-05,1.42439]
[1778635897947,32.6,81114.34,0.3,-0.9718,9e-05,1.42439]
[1778635898062,32.6,81115.31,0.3,-0.97171,9e-05,1.42808]
[1778635902474,32.6,81125.22,0.3,-0.97081,9e-05,1.46617]
[1778635903432,32.6,81125.22,0.3,-0.97081,9e-05,1.46617]
[1778635903479,32.6,81130.4,0.3,-0.97032,9e-05,1.48637]
[1778635904486,32.6,81123.89,0.3,-0.97093,9e-05,1.46101]
[1778635905493,32.6,81130.08,0.3,-0.97035,9e-05,1.48511]
[1778635908923,32.6,81131.07,0.3,-0.97026,9e-05,1.48899]
[1778635908944,32.6,81134.26,0.3,-0.96996,9e-05,1.50155]
[1778635911062,32.6,81133.23,0.3,-0.97006,9e-05,1.49749]
[1778635911092,32.6,81133.23,0.3,-0.97006,9e-05,1.49749]
[1778635911163,32.6,81131.17,0.3,-0.97025,9e-05,1.48939]
[1778635912542,32.6,81129.65,0.3,-0.9704,9e-05,1.48343]
[1778635913549,32.6,81120.51,0.3,-0.97124,9e-05,1.44797]
[1778635914567,32.6,81120.51,0.3,-0.97124,9e-05,1.44797]
[1778635914968,32.6,81120.51,0.3,-0.97124,9e-05,1.44797]
[1778635914975,32.6,81120.51,0.3,-0.97124,9e-05,1.44797]
[1778635915069,32.6,81114.72,0.3,-0.97177,9e-05,1.42583]
[1778635915563,32.6,81109.36,0.3,-0.97225,9e-05,1.40555]
[1778635916289,32.6,81109.36,0.3,-0.97225,9e-05,1.40555]
[1778635916367,32.6,81109.36,0.3,-0.97225,9e-05,1.40555]
[1778635916570,32.6,81102.56,0.3,-0.97284,9e-05,1.38013]
[1778635917577,32.6,81099.07,0.3,-0.97315,9e-05,1.36721]
[1778635918491,32.6,81099.07,0.3,-0.97315,9e-05,1.36721]
[1778635918543,32.6,81099.07,0.3,-0.97315,9e-05,1.36721]
[1778635918584,32.6,81096.93,0.3,-0.97333,9e-05,1.35933]
[1778635919610,32.6,81096.93,0.3,-0.97333,9e-05,1.35933]
[1778635919661,32.6,81096.93,0.3,-0.97333,9e-05,1.35933]
[1778635919763,32.6,81096.75,0.3,-0.97335,9e-05,1.35867]
[1778635920224,32.6,81096.75,0.3,-0.97335,9e-05,1.35867]
[1778635922613,32.6,81099.07,0.3,-0.97315,9e-05,1.36721]
[1778635924937,32.6,81100.06,0.3,-0.97306,9e-05,1.37087]
[1778635924993,32.6,81100.06,0.3,-0.97306,9e-05,1.37087]
[1778635925038,32.6,81104.18,0.3,-0.9727,9e-05,1.38615]
[1778635925878,32.6,81104.18,0.3,-0.9727,9e-05,1.38615]
[1778635925907,32.6,81107.37,0.3,-0.97242,9e-05,1.39808]
[1778635927091,32.6,81107.37,0.3,-0.97242,9e-05,1.39808]
[1778635927143,32.6,81107.37,0.3,-0.97242,9e-05,1.39808]
[1778635927192,32.6,81110.39,0.3,-0.97215,9e-05,1.40943]
[1778635927393,32.6,81110.39,0.3,-0.97215,9e-05,1.40943]
[1778635927515,32.6,81110.39,0.3,-0.97215,9e-05,1.40943]
[1778635927656,32.6,81111.93,0.3,-0.97202,9e-05,1.41525]
[1778635928846,32.6,81111.93,0.3,-0.97202,9e-05,1.41525]
[1778635929012,32.6,81111.93,0.3,-0.97202,9e-05,1.41525]
[1778635929114,32.6,81114.49,0.3,-0.97179,9e-05,1.42496]
[1778635929670,32.6,81113.0,0.3,-0.97192,9e-05,1.4193]
[1778635932049,32.6,81113.19,0.3,-0.9719,9e-05,1.42002]
[1778635932157,32.6,81113.19,0.3,-0.9719,9e-05,1.42002]
[1778635932150,32.6,81109.19,0.3,-0.97226,9e-05,1.40491]
[1778635932691,32.6,81104.92,0.3,-0.97264,9e-05,1.38891]
[1778635933736,32.6,81104.92,0.3,-0.97264,9e-05,1.38891]
[1778635933813,32.6,81104.92,0.3,-0.97264,9e-05,1.38891]
[1778635933833,32.6,81104.92,0.3,-0.97264,9e-05,1.38891]
[1778635934020,32.6,81104.47,0.3,-0.97268,9e-05,1.38724]
[1778635934933,32.6,81104.47,0.3,-0.97268,9e-05,1.38724]
[1778635934984,32.6,81104.47,0.3,-0.97268,9e-05,1.38724]
[1778635936729,32.6,81104.43,0.3,-0.97268,9e-05,1.38709]
[1778635936771,32.6,81104.43,0.3,-0.97268,9e-05,1.38709]
[1778635936830,32.6,81102.79,0.3,-0.97282,9e-05,1.38098]
[1778635937791,32.6,81102.79,0.3,-0.97282,9e-05,1.38098]
[1778635939130,32.6,81103.56,0.3,-0.97276,9e-05,1.38385]
[1778635939741,32.6,81107.6,0.3,-0.9724,9e-05,1.39894]
[1778635940678,32.6,81107.6,0.3,-0.9724,9e-05,1.39894]
[1778635940707,32.6,81107.6,0.3,-0.9724,9e-05,1.39894]
[1778635940909,32.6,81107.6,0.3,-0.9724,9e-05,1.39894]
[1778635941112,32.6,81107.6,0.3,-0.9724,9e-05,1.39894]
[1778635941213,32.6,81109.23,0.3,-0.97226,9e-05,1.40506]
[1778635942601,32.6,81109.34,0.3,-0.97225,9e-05,1.40548]
[1778635942613,32.6,81109.34,0.3,-0.97225,9e-05,1.40548]
[1778635942843,32.6,81109.34,0.3,-0.97225,9e-05,1.40548]
[1778635942944,32.6,81115.29,0.3,-0.97172,9e-05,1.428]
[1778635943769,32.6,81125.63,0.3,-0.97077,9e-05,1.46776]
[1778635944459,32.6,81125.63,0.3,-0.97077,9e-05,1.46776]
[1778635944776,32.6,81128.62,0.3,-0.97049,9e-05,1.4794]
[1778635945783,32.6,81136.59,0.3,-0.96974,0.0001,1.51076]
[1778635947069,32.6,81136.59,0.3,-0.96974,0.0001,1.51076]
[1778635947083,32.6,81136.59,0.3,-0.96974,0.0001,1.51076]
[1778635948125,32.6,81136.62,0.3,-0.96974,0.0001,1.51088]
[1778635948131,32.6,81136.62,0.3,-0.96974,0.0001,1.51088]
[1778635948226,32.6,81136.25,0.3,-0.96977,0.0001,1.50942]
[1778635948804,32.6,81132.35,0.3,-0.97014,9e-05,1.49402]
[1778635949452,32.6,81132.35,0.3,-0.97014,9e-05,1.49402]
[1778635949461,32.6,81132.35,0.3,-0.97014,9e-05,1.49402]
[1778635949807,32.6,81132.35,0.3,-0.97014,9e-05,1.49402]
[1778635951825,32.6,81129.63,0.3,-0.97056,9e-05,1.47461]
[1778635953006,32.6,81129.63,0.3,-0.97056,9e-05,1.47461]
[1778635953054,32.6,81129.63,0.3,-0.97056,9e-05,1.47461]
[1778635953056,32.6,81125.63,0.3,-0.97093,9e-05,1.45907]
[1778635954172,32.6,81125.63,0.3,-0.97093,9e-05,1.45907]
[1778635954249,32.6,81126.44,0.3,-0.97086,9e-05,1.46221]
[1778635954422,32.6,81126.44,0.3,-0.97086,9e-05,1.46221]
[1778635954586,32.6,81126.44,0.3,-0.97086,9e-05,1.46221]
[1778635954945,32.6,81126.44,0.3,-0.97086,9e-05,1.46221]
[1778635954961,32.6,81126.44,0.3,-0.97086,9e-05,1.46221]
[1778635955188,32.6,81127.33,0.3,-0.97078,9e-05,1.46566]
[1778635956860,32.6,81120.84,0.3,-0.97137,9e-05,1.44062]
[1778635957867,32.6,81110.78,0.3,-0.97228,9e-05,1.40241]
[1778635958504,32.6,81110.78,0.3,-0.97228,9e-05,1.40241]
[1778635958640,32.6,81110.78,0.3,-0.97228,9e-05,1.40241]
[1778635958874,32.6,81108.97,0.3,-0.97244,9e-05,1.39561]
[1778635959601,32.6,81108.97,0.3,-0.97244,9e-05,1.39561]
[1778635959649,32.6,81108.97,0.3,-0.97244,9e-05,1.39561]
[1778635959881,32.6,81108.82,0.3,-0.97245,9e-05,1.39505]
[1778635960634,32.6,81108.82,0.3,-0.97245,9e-05,1.39505]
[1778635964916,32.6,81106.35,0.3,-0.97267,9e-05,1.38582]
[1778635969951,32.6,81106.75,0.3,-0.97263,9e-05,1.38731]
[1778635970958,32.6,81104.9,0.3,-0.9728,9e-05,1.38042]
[1778635971679,32.6,81104.9,0.3,-0.9728,9e-05,1.38042]
[1778635971731,32.6,81104.9,0.3,-0.9728,9e-05,1.38042]
[1778635972852,32.6,81104.11,0.3,-0.97286,9e-05,1.37749]
[1778635972893,32.6,81104.11,0.3,-0.97286,9e-05,1.37749]
[1778635973080,32.6,81104.74,0.3,-0.97281,9e-05,1.37983]
[1778635975491,32.6,81104.25,0.3,-0.97285,9e-05,1.378]
[1778635977132,32.6,81103.84,0.3,-0.97289,9e-05,1.37648]
[1778635977274,32.6,81103.84,0.3,-0.97289,9e-05,1.37648]
[1778635977347,32.6,81103.16,0.3,-0.97295,9e-05,1.37396]
[1778635978008,32.6,81094.95,0.3,-0.97365,9e-05,1.34378]
[1778635978427,32.6,81094.95,0.3,-0.97365,9e-05,1.34378]
[1778635979179,32.6,81094.95,0.3,-0.97365,9e-05,1.34378]
[1778635979236,32.6,81094.95,0.3,-0.97365,9e-05,1.34378]
[1778635979280,32.6,81088.47,0.3,-0.9742,8e-05,1.32031]
[1778635982664,32.6,81089.49,0.3,-0.97412,8e-05,1.32399]
[1778635983190,32.6,81089.49,0.3,-0.97412,8e-05,1.32399]
[1778635983242,32.6,81089.49,0.3,-0.97412,8e-05,1.32399]
[1778635983291,32.6,81088.78,0.3,-0.97418,8e-05,1.32143]
[1778635988082,32.6,81085.5,0.3,-0.97445,8e-05,1.30965]
[1778635989260,32.6,81085.5,0.3,-0.97445,8e-05,1.30965]
[1778635989266,32.6,81085.5,0.3,-0.97445,8e-05,1.30965]
[1778635989089,32.6,81081.89,0.3,-0.97475,8e-05,1.29678]
[1778635993117,32.6,81086.81,0.3,-0.97434,8e-05,1.31435]
[1778635993921,32.6,81086.81,0.3,-0.97434,8e-05,1.31435]
[1778635993952,32.6,81086.81,0.3,-0.97434,8e-05,1.31435]
[1778635993973,32.6,81086.81,0.3,-0.97434,8e-05,1.31435]
[1778635994124,32.6,81088.71,0.3,-0.97418,8e-05,1.32118]
[1778635994311,32.6,81088.71,0.3,-0.97418,8e-05,1.32118]
[1778635995025,32.6,81088.71,0.3,-0.97418,8e-05,1.32118]
[1778635995079,32.6,81088.71,0.3,-0.97418,8e-05,1.32118]
[1778635995131,32.6,81087.31,0.3,-0.9743,8e-05,1.31614]
[1778635997146,32.6,81091.74,0.3,-0.97393,8e-05,1.33212]
[1778635997785,32.6,81091.74,0.3,-0.97393,8e-05,1.33212]
[1778635998153,32.6,81097.16,0.3,-0.97347,9e-05,1.35186]
[1778635998846,32.6,81097.16,0.3,-0.97347,9e-05,1.35186]
[1778635998946,32.6,81097.16,0.3,-0.97347,9e-05,1.35186]
[1778635999160,32.6,81098.5,0.3,-0.97335,9e-05,1.35677]
[1778636004195,32.6,81098.14,0.3,-0.97338,9e-05,1.35545]
[1778636008223,32.6,81100.56,0.3,-0.97317,9e-05,1.36435]
[1778636009230,32.6,81105.32,0.3,-0.97276,9e-05,1.38198]
[1778636011244,32.6,81105.42,0.3,-0.97291,9e-05,1.37394]
[1778636012251,32.6,81106.97,0.3,-0.97277,9e-05,1.3797]
[1778636016279,32.6,81110.8,0.3,-0.97243,9e-05,1.394]
[1778636017286,32.6,81114.99,0.3,-0.97206,9e-05,1.40977]
[1778636018293,32.6,81119.43,0.3,-0.97166,9e-05,1.42662]
[1778636019300,32.6,81125.41,0.3,-0.97112,9e-05,1.44954]
[1778636022321,32.6,81123.77,0.3,-0.97127,9e-05,1.44323]
[1778636027356,32.6,81124.19,0.3,-0.97123,9e-05,1.44484]
[1778636030381,32.6,81132.6,0.3,-0.97045,9e-05,1.47746]
[1778636031388,32.6,81135.88,0.3,-0.97014,9e-05,1.49032]
[1778636034409,32.6,81138.3,0.3,-0.96991,0.0001,1.49986]
[1778636036423,32.6,81140.22,0.3,-0.96973,0.0001,1.50746]
[1778636039444,32.6,81137.09,0.3,-0.97002,9e-05,1.49508]
[1778636040451,32.6,81134.98,0.3,-0.97022,9e-05,1.48678]
[1778636042465,32.6,81139.09,0.3,-0.96983,0.0001,1.50298]
[1778636044479,32.6,81140.61,0.3,-0.96969,0.0001,1.509]
[1778636047500,32.6,81137.17,0.3,-0.97002,9e-05,1.4954]
[1778636050521,32.6,81131.96,0.3,-0.97051,9e-05,1.47496]
[1778636051528,32.6,81130.08,0.3,-0.97068,9e-05,1.46763]
[1778636053542,32.6,81131.81,0.3,-0.97052,9e-05,1.47437]
[1778636055557,32.6,81133.78,0.3,-0.97034,9e-05,1.48207]
[1778636056563,32.6,81135.34,0.3,-0.97019,9e-05,1.48819]
[1778636057570,32.6,81133.42,0.3,-0.97037,9e-05,1.48066]
[1778636059584,32.6,81131.68,0.3,-0.97053,9e-05,1.47386]
[1778636062605,32.6,81129.97,0.3,-0.97069,9e-05,1.4672]
[1778636063612,32.6,81134.0,0.3,-0.97032,9e-05,1.48293]
[1778636064619,32.6,81138.79,0.3,-0.96986,0.0001,1.50179]
[1778636065626,32.6,81135.87,0.3,-0.97014,9e-05,1.49028]
[1778636066633,32.6,81133.88,0.3,-0.97033,9e-05,1.48246]
[1778636067640,32.6,81128.67,0.3,-0.97081,9e-05,1.46215]
[1778636068647,32.6,81126.8,0.3,-0.97099,9e-05,1.45491]
[1778636069654,32.6,81124.68,0.3,-0.97118,9e-05,1.44673]
[1778636071668,32.6,81125.44,0.3,-0.97128,9e-05,1.44099]
[1778636076703,32.6,81126.05,0.3,-0.97122,9e-05,1.44334]
[1778636081738,32.6,81125.87,0.3,-0.97124,9e-05,1.44265]
[1778636086776,32.6,81125.76,0.3,-0.97125,9e-05,1.44222]
[1778636087782,32.6,81122.15,0.3,-0.97158,9e-05,1.42839]
[1778636092817,32.6,81120.97,0.3,-0.97168,9e-05,1.42389]
[1778636094833,32.6,81111.07,0.3,-0.97257,9e-05,1.38654]
[1778636095839,32.6,81106.88,0.3,-0.97294,9e-05,1.37094]
[1778636097853,32.6,81104.78,0.3,-0.97312,9e-05,1.36318]
[1778636098860,32.6,81106.76,0.3,-0.97295,9e-05,1.3705]
[1778636099867,32.6,81109.74,0.3,-0.97269,9e-05,1.38157]
[1778636101881,32.6,81119.06,0.3,-0.97186,9e-05,1.41663]
[1778636102888,32.6,81125.38,0.3,-0.97128,9e-05,1.44076]
[1778636105909,32.6,81121.25,0.3,-0.97166,9e-05,1.42496]
[1778636106916,32.6,81118.75,0.3,-0.97188,9e-05,1.41545]
[1778636107923,32.6,81105.58,0.3,-0.97305,9e-05,1.36613]
[1778636108930,32.6,81098.88,0.3,-0.97363,9e-05,1.34153]
[1778636109937,32.6,81095.16,0.3,-0.97394,8e-05,1.328]
[1778636114972,32.6,81089.99,0.3,-0.97438,8e-05,1.30938]
[1778636118094,32.6,81089.74,0.3,-0.9744,8e-05,1.30848]
[1778636118146,32.6,81089.74,0.3,-0.9744,8e-05,1.30848]
[1778636118247,32.6,81091.47,0.3,-0.97425,8e-05,1.31469]
[1778636122008,32.6,81091.57,0.3,-0.97425,8e-05,1.31505]
[1778636123036,32.6,81087.9,0.3,-0.97455,8e-05,1.30191]
[1778636124096,32.6,81087.9,0.3,-0.97455,8e-05,1.30191]
[1778636124148,32.6,81087.9,0.3,-0.97455,8e-05,1.30191]
[1778636124172,32.6,81083.61,0.3,-0.97491,8e-05,1.28666]
[1778636127621,32.6,81082.42,0.3,-0.975,8e-05,1.28246]
[1778636128063,32.6,81082.45,0.3,-0.975,8e-05,1.28256]
[1778636130378,32.6,81082.23,0.3,-0.97502,8e-05,1.28179]
[1778636130077,32.6,81077.79,0.3,-0.97538,8e-05,1.26619]
[1778636132091,32.6,81073.7,0.3,-0.97585,8e-05,1.24398]
[1778636134105,32.6,81072.27,0.3,-0.97597,8e-05,1.23905]
[1778636135112,32.6,81064.1,0.3,-0.97661,8e-05,1.21115]
[1778636136264,32.6,81064.1,0.3,-0.97661,8e-05,1.21115]
[1778636136313,32.6,81064.1,0.3,-0.97661,8e-05,1.21115]
[1778636136365,32.6,81062.95,0.3,-0.97669,8e-05,1.20726]
[1778636141154,32.6,81061.52,0.3,-0.9768,8e-05,1.20244]
[1778636142161,32.6,81053.53,0.3,-0.97741,8e-05,1.17575]
[1778636144175,32.6,81051.36,0.3,-0.97757,7e-05,1.16858]
[1778636145348,32.6,81051.36,0.3,-0.97757,7e-05,1.16858]
[1778636145400,32.6,81051.36,0.3,-0.97757,7e-05,1.16858]
[1778636145449,32.6,81048.0,0.3,-0.97782,7e-05,1.15754]
[1778636146189,32.6,81041.16,0.3,-0.97833,7e-05,1.13531]
[1778636147196,32.6,81036.01,0.3,-0.9787,7e-05,1.11879]
[1778636150217,32.6,81032.07,0.3,-0.97898,7e-05,1.10627]
[1778636151224,32.6,81025.97,0.3,-0.9794,7e-05,1.0871]
[1778636152327,32.6,81025.97,0.3,-0.9794,7e-05,1.0871]
[1778636153238,32.6,81021.77,0.3,-0.97969,7e-05,1.07405]
[1778636153867,32.6,81021.77,0.3,-0.97969,7e-05,1.07405]
[1778636153948,32.6,81021.77,0.3,-0.97969,7e-05,1.07405]
[1778636154245,32.6,81021.72,0.3,-0.9797,7e-05,1.07389]
[1778636157266,32.6,81027.97,0.3,-0.97927,7e-05,1.09336]
[1778636157665,32.6,81027.97,0.3,-0.97927,7e-05,1.09336]
[1778636158273,32.6,81030.4,0.3,-0.97909,7e-05,1.101]
[1778636159280,32.6,81034.85,0.3,-0.97878,7e-05,1.11509]
[1778636160287,32.6,81039.2,0.3,-0.97847,7e-05,1.129]
[1778636160936,32.6,81039.2,0.3,-0.97847,7e-05,1.129]
[1778636160949,32.6,81039.2,0.3,-0.97847,7e-05,1.129]
[1778636161294,32.6,81043.12,0.3,-0.97818,7e-05,1.14165]
[1778636166332,32.6,81043.64,0.3,-0.97814,7e-05,1.14334]
[1778636171367,32.6,81046.43,0.3,-0.97794,7e-05,1.15241]
[1778636172374,32.6,81050.89,0.3,-0.97761,7e-05,1.16703]
[1778636173381,32.6,81048.27,0.3,-0.9778,7e-05,1.15843]
[1778636176402,32.6,81046.4,0.3,-0.97794,7e-05,1.15231]
[1778636178416,32.6,81054.88,0.3,-0.97731,8e-05,1.18023]
[1778636179423,32.6,81062.05,0.3,-0.97676,8e-05,1.20422]
[1778636180430,32.6,81064.62,0.3,-0.97657,8e-05,1.21291]
[1778636183076,32.6,81065.05,0.3,-0.97653,8e-05,1.21437]
[1778636183250,32.6,81065.05,0.3,-0.97653,8e-05,1.21437]
[1778636183451,32.6,81067.18,0.3,-0.97637,8e-05,1.22161]
[1778636184458,32.6,81069.01,0.3,-0.97622,8e-05,1.22786]
[1778636185465,32.6,81074.88,0.3,-0.97576,8e-05,1.24806]
[1778636188487,32.6,81073.08,0.3,-0.9759,8e-05,1.24184]
[1778636189193,32.6,81073.08,0.3,-0.9759,8e-05,1.24184]
[1778636189494,32.6,81071.57,0.3,-0.97602,8e-05,1.23664]
[1778636190149,32.6,81071.57,0.3,-0.97602,8e-05,1.23664]
[1778636190195,32.6,81071.57,0.3,-0.97602,8e-05,1.23664]
[1778636190501,32.6,81072.96,0.3,-0.97591,8e-05,1.24143]
[1778636191508,32.6,81071.01,0.3,-0.97621,8e-05,1.22679]
[1778636193522,32.6,81069.0,0.3,-0.97637,8e-05,1.21993]
[1778636194533,32.6,81066.07,0.3,-0.9766,8e-05,1.20997]
[1778636195540,32.6,81063.14,0.3,-0.97682,8e-05,1.20008]
[1778636196547,32.6,81060.56,0.3,-0.97702,8e-05,1.19142]
[1778636198561,32.6,81055.91,0.3,-0.97737,8e-05,1.17593]
[1778636199568,32.6,81054.1,0.3,-0.97751,7e-05,1.16994]
[1778636202589,32.6,81052.53,0.3,-0.97763,7e-05,1.16476]
[1778636207624,32.6,81050.07,0.3,-0.97781,7e-05,1.15668]
[1778636209417,32.6,81050.07,0.3,-0.97781,7e-05,1.15668]
[1778636209425,32.6,81050.07,0.3,-0.97781,7e-05,1.15668]
[1778636210645,32.6,81046.84,0.3,-0.97805,7e-05,1.14614]
[1778636212659,32.6,81045.29,0.3,-0.97816,7e-05,1.14111]
[1778636214534,32.6,81045.29,0.3,-0.97816,7e-05,1.14111]
[1778636215075,32.6,81045.19,0.3,-0.97817,7e-05,1.14079]
[1778636215126,32.6,81045.19,0.3,-0.97817,7e-05,1.14079]
[1778636215159,32.6,81043.35,0.3,-0.9783,7e-05,1.13484]
[1778636216688,32.6,81041.1,0.3,-0.97847,7e-05,1.12759]
[1778636217695,32.6,81046.77,0.3,-0.97805,7e-05,1.14592]
[1778636219709,32.6,81048.72,0.3,-0.97791,7e-05,1.15227]
[1778636221624,32.6,81048.85,0.3,-0.9779,7e-05,1.15269]
[1778636225751,32.6,81046.97,0.3,-0.97804,7e-05,1.14657]
[1778636228864,32.6,81047.17,0.3,-0.97802,7e-05,1.14722]
[1778636228914,32.6,81047.17,0.3,-0.97802,7e-05,1.14722]
[1778636228965,32.6,81044.25,0.3,-0.97824,7e-05,1.13774]
[1778636230786,32.6,81042.67,0.3,-0.97835,7e-05,1.13264]
[1778636232800,32.6,81041.04,0.3,-0.97847,7e-05,1.1274]
[1778636234814,32.6,81036.35,0.3,-0.97881,7e-05,1.11241]
[1778636238842,32.6,81039.99,0.3,-0.97855,7e-05,1.12403]
[1778636239849,32.6,81045.01,0.3,-0.97818,7e-05,1.1402]
[1778636242870,32.6,81043.18,0.3,-0.97832,7e-05,1.13429]
[1778636247905,32.6,81038.52,0.3,-0.97865,7e-05,1.11932]
[1778636248912,32.6,81035.71,0.3,-0.97885,7e-05,1.11037]
[1778636251933,32.6,81035.53,0.3,-0.979,7e-05,1.10236]
[1778636252940,32.6,81039.37,0.3,-0.97873,7e-05,1.11455]
[1778636257975,32.6,81040.76,0.3,-0.97863,7e-05,1.11899]
[1778636259989,32.6,81038.57,0.3,-0.97878,7e-05,1.112]
[1778636260996,32.6,81034.93,0.3,-0.97904,7e-05,1.10046]
[1778636266031,32.6,81035.03,0.3,-0.97904,7e-05,1.10078]
[1778636268045,32.6,81037.14,0.3,-0.97889,7e-05,1.10746]
[1778636269052,32.6,81038.57,0.3,-0.97878,7e-05,1.112]
[1778636274087,32.6,81035.41,0.3,-0.97901,7e-05,1.10198]
[1778636280129,32.6,81036.02,0.3,-0.97897,7e-05,1.10391]
[1778636282143,32.6,81044.35,0.3,-0.97837,7e-05,1.13051]
[1778636283150,32.6,81051.18,0.3,-0.97787,7e-05,1.15268]
[1778636284157,32.6,81053.75,0.3,-0.97768,7e-05,1.1611]
[1778636286176,32.6,81056.56,0.3,-0.97747,8e-05,1.17037]
[1778636287178,32.6,81055.05,0.3,-0.97758,7e-05,1.16538]
[1778636290199,32.6,81053.72,0.3,-0.97768,7e-05,1.161]
[1778636295234,32.6,81056.76,0.3,-0.97745,8e-05,1.17103]
[1778636300269,32.6,81053.17,0.3,-0.97772,7e-05,1.1592]
[1778636301276,32.6,81048.28,0.3,-0.97808,7e-05,1.14322]
[1778636302283,32.6,81039.89,0.3,-0.97869,7e-05,1.11621]
[1778636303290,32.6,81038.93,0.3,-0.97876,7e-05,1.11315]
[1778636305304,32.6,81044.77,0.3,-0.97834,7e-05,1.13186]
[1778636306311,32.6,81050.65,0.3,-0.97791,7e-05,1.15094]
[1778636308325,32.6,81045.4,0.3,-0.97829,7e-05,1.1339]
[1778636311346,32.6,81044.06,0.3,-0.97853,7e-05,1.12203]
[1778636313360,32.6,81041.66,0.3,-0.9787,7e-05,1.11436]
[1778636315374,32.6,81043.37,0.3,-0.97858,7e-05,1.11982]
[1778636320409,32.6,81042.88,0.3,-0.97861,7e-05,1.11826]
[1778636321416,32.6,81040.78,0.3,-0.97876,7e-05,1.11155]
[1778636322423,32.6,81039.44,0.3,-0.97886,7e-05,1.10729]
[1778636323430,32.6,81036.87,0.3,-0.97904,7e-05,1.09916]
[1778636324437,32.6,81035.48,0.3,-0.97914,7e-05,1.09477]
[1778636326451,32.6,81032.39,0.3,-0.97936,7e-05,1.08508]
[1778636327458,32.6,81030.36,0.3,-0.9795,7e-05,1.07875]
[1778636332496,32.6,81029.92,0.3,-0.97953,7e-05,1.07738]
[1778636337531,32.6,81030.58,0.3,-0.97948,7e-05,1.07943]
[1778636341559,32.6,81034.8,0.3,-0.97919,7e-05,1.09264]
[1778636342566,32.6,81038.94,0.3,-0.97889,7e-05,1.10571]
[1778636343573,32.6,81042.96,0.3,-0.97861,7e-05,1.11851]
[1778636344580,32.6,81048.2,0.3,-0.97823,7e-05,1.13537]
[1778636345587,32.6,81050.33,0.3,-0.97807,7e-05,1.14228]
[1778636346594,32.6,81047.28,0.3,-0.97829,7e-05,1.1324]
[1778636351629,32.6,81049.52,0.3,-0.97813,7e-05,1.13965]
[1778636356664,32.6,81041.54,0.3,-0.97871,7e-05,1.11398]
[1778636357671,32.6,81040.22,0.3,-0.9788,7e-05,1.10977]
[1778636360692,32.6,81032.46,0.3,-0.97935,7e-05,1.0853]
[1778636365727,32.6,81031.56,0.3,-0.97941,7e-05,1.08249]
[1778636370762,32.6,81031.19,0.3,-0.97944,7e-05,1.08133]
[1778636372776,32.6,81031.28,0.3,-0.97957,7e-05,1.07426]
[1778636373784,32.6,81033.49,0.3,-0.97941,7e-05,1.08114]
[1778636374791,32.6,81038.24,0.3,-0.97908,7e-05,1.09604]
[1778636376805,32.6,81039.79,0.3,-0.97897,7e-05,1.10094]
[1778636377812,32.6,81043.45,0.3,-0.97871,7e-05,1.11256]
[1778636378819,32.6,81045.18,0.3,-0.97858,7e-05,1.11809]
[1778636381840,32.6,81047.15,0.3,-0.97844,7e-05,1.12441]
[1778636382847,32.6,81049.56,0.3,-0.97826,7e-05,1.13218]
[1778636383854,32.6,81050.93,0.3,-0.97816,7e-05,1.13661]
[1778636388889,32.6,81050.89,0.3,-0.97817,7e-05,1.13648]
[1778636393924,32.6,81049.75,0.3,-0.97825,7e-05,1.13279]
[1778636398959,32.6,81049.09,0.3,-0.9783,7e-05,1.13066]
[1778636401980,32.6,81050.82,0.3,-0.97817,7e-05,1.13626]
[1778636406008,32.6,81052.33,0.3,-0.97806,7e-05,1.14116]
[1778636407015,32.6,81054.95,0.3,-0.97787,7e-05,1.1497]
[1778636408022,32.61,81064.45,0.3,-0.97713,8e-05,1.18194]
[1778636409033,32.61,81075.56,0.3,-0.97627,8e-05,1.21946]
[1778636410039,32.61,81075.5,0.3,-0.97625,8e-05,1.22045]
[1778636412265,32.62,81075.24,0.3,-0.97625,8e-05,1.22045]
[1778636412425,32.62,81075.24,0.3,-0.97625,8e-05,1.22045]
[1778636412482,32.63,81070.4,0.3,-0.97661,8e-05,1.20488]
[1778636413060,32.63,81065.98,0.3,-0.97693,8e-05,1.19087]
[1778636415074,32.64,81071.6,0.3,-0.97645,8e-05,1.21158]
[1778636416484,32.64,81071.6,0.3,-0.97645,8e-05,1.21158]
[1778636416490,32.64,81071.6,0.3,-0.97645,8e-05,1.21158]
[1778636416585,32.65,81074.23,0.3,-0.97623,8e-05,1.22142]
[1778636419011,32.66,81074.24,0.3,-0.97618,8e-05,1.22323]
[1778636423131,32.69,81070.8,0.3,-0.97635,8e-05,1.21591]
[1778636423780,32.69,81070.8,0.3,-0.97635,8e-05,1.21591]
[1778636423828,32.69,81070.8,0.3,-0.97635,8e-05,1.21591]
[1778636424138,32.7,81072.18,0.3,-0.97622,8e-05,1.2215]
[1778636425145,32.7,81073.62,0.3,-0.97609,8e-05,1.2273]
[1778636427159,32.72,81070.97,0.3,-0.97626,8e-05,1.22002]
[1778636429173,32.73,81068.63,0.3,-0.9764,8e-05,1.21383]
[1778636431187,32.74,81069.33,0.3,-0.97645,8e-05,1.21004]
[1778636436222,32.77,81069.68,0.3,-0.97632,8e-05,1.21562]
[1778636438236,32.78,81071.33,0.3,-0.97615,8e-05,1.22299]
[1778636441258,32.8,81066.86,0.3,-0.97644,8e-05,1.21045]
[1778636444279,32.82,81065.43,0.3,-0.97649,8e-05,1.20824]
[1778636445286,32.82,81062.01,0.3,-0.97673,8e-05,1.19762]
[1778636446293,32.83,81059.32,0.3,-0.97692,8e-05,1.18949]
[1778636447300,32.84,81057.56,0.3,-0.97704,8e-05,1.1845]
[1778636452335,32.87,81059.38,0.3,-0.9768,8e-05,1.1949]
[1778636455356,32.88,81057.83,0.3,-0.97686,8e-05,1.19233]
[1778636460392,32.91,81058.2,0.3,-0.97673,8e-05,1.1979]
[1778636465427,32.94,81058.59,0.3,-0.9766,8e-05,1.20355]
[1778636470462,32.97,81059.05,0.3,-0.97646,8e-05,1.20944]
[1778636475497,33.0,81058.55,0.3,-0.9764,8e-05,1.21212]
[1778636480532,33.03,81058.63,0.3,-0.97629,8e-05,1.21674]
[1778636486618,33.07,81058.11,0.3,-0.97621,8e-05,1.22022]
[1778636491653,33.1,81060.23,0.3,-0.97609,8e-05,1.22377]
[1778636492660,33.11,81058.96,0.3,-0.97617,8e-05,1.22035]
[1778636496688,33.13,81065.13,0.3,-0.9756,8e-05,1.24481]
[1778636497695,33.14,81066.98,0.3,-0.97544,8e-05,1.25203]
[1778636498702,33.14,81069.88,0.3,-0.97518,8e-05,1.2629]
[1778636503737,33.17,81072.16,0.3,-0.97489,8e-05,1.27524]
[1778636504744,33.18,81074.31,0.3,-0.9747,8e-05,1.28362]
[1778636505751,33.18,81075.59,0.3,-0.97457,8e-05,1.28899]
[1778636511793,33.22,81075.55,0.3,-0.97445,8e-05,1.29421]
[1778636517836,33.26,81081.48,0.3,-0.97383,8e-05,1.32055]
[1778636518843,33.26,81084.27,0.3,-0.97357,8e-05,1.3314]
[1778636520857,33.27,81082.12,0.3,-0.97371,8e-05,1.32545]
[1778636525892,33.3,81082.53,0.3,-0.97357,8e-05,1.33128]
[1778636526899,33.31,81085.1,0.3,-0.97333,9e-05,1.34136]
[1778636531934,33.34,81085.82,0.3,-0.97317,9e-05,1.34822]
[1778636534955,33.35,81087.75,0.3,-0.97295,9e-05,1.35773]
[1778636539990,33.38,81087.36,0.3,-0.97288,9e-05,1.36046]
[1778636542004,33.39,81088.71,0.3,-0.97272,9e-05,1.36702]
[1778636543011,33.4,81090.07,0.3,-0.97259,9e-05,1.3728]
[1778636548046,33.42,81090.9,0.3,-0.97242,9e-05,1.37988]
[1778636549053,33.43,81092.43,0.3,-0.97226,9e-05,1.3863]
[1778636550060,33.43,81096.89,0.3,-0.97185,9e-05,1.40354]
[1778636551067,33.44,81096.68,0.3,-0.97201,9e-05,1.39491]
[1778636556102,33.46,81096.52,0.3,-0.97194,9e-05,1.39815]
[1778636560130,33.48,81099.49,0.3,-0.9716,9e-05,1.4122]
[1778636561427,33.48,81099.49,0.3,-0.9716,9e-05,1.4122]
[1778636561440,33.49,81108.07,0.3,-0.97079,9e-05,1.44586]
[1778636562144,33.49,81111.89,0.3,-0.97043,9e-05,1.46034]
[1778636563151,33.5,81113.99,0.3,-0.97022,9e-05,1.46929]
[1778636566172,33.52,81115.29,0.3,-0.97003,9e-05,1.47686]
[1778636571207,33.54,81116.4,0.3,-0.96984,9e-05,1.48461]
[1778636574228,33.55,81123.5,0.3,-0.96912,0.0001,1.5143]
[1778636575236,33.56,81132.34,0.3,-0.96824,0.0001,1.55001]
[1778636576243,33.56,81131.88,0.3,-0.96826,0.0001,1.54914]
[1778636581278,33.59,81131.96,0.3,-0.96813,0.0001,1.55425]
[1778636585306,33.61,81128.63,0.3,-0.96841,0.0001,1.54299]
[1778636586313,33.61,81116.31,0.3,-0.96958,9e-05,1.49544]
[1778636587320,33.61,81111.32,0.3,-0.97003,9e-05,1.47687]
[1778636592355,33.63,81112.36,0.3,-0.96986,9e-05,1.484]
[1778636593362,33.64,81113.92,0.3,-0.96969,9e-05,1.49061]
[1778636595376,33.64,81115.59,0.3,-0.96951,9e-05,1.49825]
[1778636598397,33.66,81111.96,0.3,-0.9698,9e-05,1.48607]
[1778636599404,33.66,81107.51,0.3,-0.9702,9e-05,1.46968]
[1778636600411,33.66,81108.94,0.3,-0.97006,9e-05,1.47577]
[1778636602425,33.67,81107.22,0.3,-0.97018,9e-05,1.47047]
[1778636603432,33.68,81101.59,0.3,-0.97069,9e-05,1.4498]
[1778636608467,33.7,81101.4,0.3,-0.97062,9e-05,1.45241]
[1778636611488,33.71,81101.55,0.3,-0.97073,9e-05,1.44613]
[1778636613502,33.72,81103.65,0.3,-0.9705,9e-05,1.45539]
[1778636614510,33.72,81106.5,0.3,-0.97023,9e-05,1.46684]
[1778636615516,33.73,81108.88,0.3,-0.96999,9e-05,1.47654]
[1778636617530,33.74,81110.43,0.3,-0.96981,9e-05,1.4837]
[1778636622565,33.76,81112.19,0.3,-0.96957,9e-05,1.49351]
[1778636627600,33.77,81112.4,0.3,-0.96948,9e-05,1.49731]
[1778636628607,33.78,81114.44,0.3,-0.96927,9e-05,1.50576]
[1778636631628,33.79,81119.4,0.3,-0.96876,0.0001,1.52673]
[1778636636663,33.81,81118.54,0.3,-0.96877,0.0001,1.52609]
[1778636637670,33.81,81116.58,0.3,-0.96895,0.0001,1.51902]
[1778636638677,33.81,81113.96,0.3,-0.96918,9e-05,1.50943]
[1778636639684,33.82,81108.56,0.3,-0.96968,9e-05,1.48923]
[1778636641698,33.83,81106.55,0.3,-0.96984,9e-05,1.48277]
[1778636646734,33.84,81105.58,0.3,-0.96985,9e-05,1.48213]
[1778636649755,33.86,81103.96,0.3,-0.96996,9e-05,1.4778]
[1778636651769,33.86,81102.27,0.3,-0.97008,9e-05,1.47261]
[1778636652776,33.87,81105.71,0.3,-0.96975,9e-05,1.48632]
[1778636653783,33.87,81112.86,0.3,-0.96906,9e-05,1.51438]
[1778636656804,33.88,81114.24,0.3,-0.96889,0.0001,1.52139]
[1778636658818,33.89,81115.57,0.3,-0.96873,0.0001,1.52765]
[1778636659825,33.89,81117.57,0.3,-0.96853,0.0001,1.53598]
[1778636662847,33.9,81113.19,0.3,-0.96891,0.0001,1.52053]
[1778636663853,33.91,81110.84,0.3,-0.96912,9e-05,1.51199]
[1778636664312,33.91,81110.84,0.3,-0.96912,9e-05,1.51199]
[1778636664610,33.91,81110.84,0.3,-0.96912,9e-05,1.51199]
[1778636664860,33.91,81102.96,0.3,-0.96984,9e-05,1.48236]
[1778636667881,33.92,81102.79,0.3,-0.96981,9e-05,1.48354]
[1778636670904,33.93,81101.07,0.3,-0.96993,9e-05,1.47882]
[1778636671685,33.93,81101.07,0.3,-0.96993,9e-05,1.47882]
[1778636671911,33.94,81094.9,0.3,-0.97065,9e-05,1.44728]
[1778636676946,33.96,81095.87,0.3,-0.97048,9e-05,1.45417]
[1778636680264,33.97,81096.75,0.3,-0.97035,9e-05,1.45943]
[1778636680270,33.97,81096.75,0.3,-0.97035,9e-05,1.45943]
[1778636680974,33.98,81098.46,0.3,-0.97018,9e-05,1.46651]
[1778636686009,34.0,81099.74,0.3,-0.96999,9e-05,1.4745]
[1778636689030,34.01,81098.38,0.3,-0.97007,9e-05,1.47122]
[1778636694065,34.03,81098.94,0.3,-0.96994,9e-05,1.47642]
[1778636697086,34.04,81102.55,0.3,-0.96956,9e-05,1.49195]
[1778636698093,34.04,81100.93,0.3,-0.9697,9e-05,1.48637]
[1778636701677,34.05,81101.57,0.3,-0.96961,9e-05,1.48998]
[1778636701721,34.06,81106.33,0.3,-0.96913,9e-05,1.50931]
[1778636702122,34.06,81113.98,0.3,-0.9684,0.0001,1.53889]
[1778636703129,34.09,81121.25,0.3,-0.96757,0.0001,1.57245]
[1778636705143,34.13,81123.72,0.3,-0.96719,0.0001,1.58767]
[1778636708164,34.14,81126.8,0.3,-0.96681,0.0001,1.60279]
[1778636712192,34.17,81128.39,0.3,-0.96656,0.0001,1.6129]
[1778636717227,34.2,81127.65,0.3,-0.96652,0.0001,1.61449]
[1778636719241,34.21,81132.7,0.3,-0.96596,0.0001,1.63666]
[1778636720248,34.21,81137.15,0.3,-0.96548,0.0001,1.65565]
[1778636721255,34.22,81139.83,0.3,-0.96518,0.0001,1.66749]
[1778636723269,34.23,81138.29,0.3,-0.9653,0.0001,1.66286]
[1778636725283,34.24,81130.66,0.3,-0.96604,0.0001,1.6335]
[1778636726290,34.24,81128.37,0.3,-0.96625,0.0001,1.62509]
[1778636727297,34.25,81128.11,0.3,-0.96626,0.0001,1.62492]
[1778636731325,34.27,81128.22,0.3,-0.96634,0.0001,1.61945]
[1778636732332,34.28,81126.15,0.3,-0.9665,0.0001,1.61292]
[1778636737368,34.31,81126.92,0.3,-0.96631,0.0001,1.62049]
[1778636742404,34.34,81125.52,0.3,-0.96634,0.0001,1.6193]
[1778636743411,34.34,81123.72,0.3,-0.9665,0.0001,1.61299]
[1778636748446,34.37,81123.49,0.3,-0.96641,0.0001,1.61654]
[1778636752475,34.4,81127.29,0.3,-0.96594,0.0001,1.63533]
[1778636753483,34.4,81125.17,0.3,-0.96613,0.0001,1.62767]
[1778636754490,34.41,81122.79,0.3,-0.96635,0.0001,1.619]
[1778636757512,34.42,81124.72,0.3,-0.96609,0.0001,1.62939]
[1778636761540,34.44,81126.49,0.3,-0.96582,0.0001,1.63995]
[1778636762548,34.45,81124.78,0.3,-0.96597,0.0001,1.63391]
[1778636764562,34.46,81120.31,0.3,-0.96638,0.0001,1.61772]
[1778636765569,34.47,81113.91,0.3,-0.96699,0.0001,1.5932]
[1778636766576,34.47,81110.48,0.3,-0.96731,0.0001,1.58062]
[1778636771611,34.5,81109.35,0.3,-0.9673,0.0001,1.58087]
[1778636772618,34.51,81106.24,0.3,-0.96758,0.0001,1.56964]
[1778636773625,34.51,81101.61,0.3,-0.96802,0.0001,1.55207]
[1778636774632,34.51,81099.18,0.3,-0.96824,0.0001,1.54314]
[1778636776754,34.52,81099.84,0.3,-0.96816,0.0001,1.54615]
[1778636778662,34.53,81097.71,0.3,-0.96833,0.0001,1.53934]
[1778636782690,34.54,81095.21,0.3,-0.96852,9e-05,1.53164]
[1778636783281,34.54,81095.21,0.3,-0.96852,9e-05,1.53164]
[1778636783381,34.54,81095.21,0.3,-0.96852,9e-05,1.53164]
[1778636783697,34.54,81093.42,0.3,-0.96868,9e-05,1.52528]
[1778636788732,34.56,81093.03,0.3,-0.96866,9e-05,1.52629]
[1778636789741,34.56,81089.25,0.3,-0.969,9e-05,1.5124]
[1778636790746,34.56,81086.07,0.3,-0.96928,9e-05,1.50089]
[1778636791753,34.57,81085.75,0.3,-0.96947,9e-05,1.49117]
[1778636796788,34.59,81085.51,0.3,-0.96943,9e-05,1.49302]
[1778636797795,34.59,81084.14,0.3,-0.96954,9e-05,1.48843]
[1778636798802,34.59,81080.19,0.3,-0.96989,9e-05,1.47422]
[1778636800816,34.6,81078.47,0.3,-0.97002,9e-05,1.46898]
[1778636804844,34.62,81072.21,0.3,-0.97052,9e-05,1.44818]
[1778636805851,34.62,81070.62,0.3,-0.97065,9e-05,1.44296]
[1778636807865,34.63,81072.81,0.3,-0.97042,9e-05,1.45225]
[1778636809879,34.64,81074.41,0.3,-0.97025,9e-05,1.45937]
[1778636811893,34.64,81079.62,0.3,-0.96975,9e-05,1.47991]
[1778636812903,34.65,81074.37,0.3,-0.97021,9e-05,1.46098]
[1778636813910,34.65,81066.01,0.3,-0.97094,9e-05,1.4309]
[1778636814917,34.66,81065.7,0.3,-0.97096,9e-05,1.43042]
[1778636816931,34.67,81067.27,0.3,-0.97079,9e-05,1.43742]
[1778636819954,34.68,81053.23,0.3,-0.97197,9e-05,1.38867]
[1778636820961,34.68,81049.21,0.3,-0.97229,9e-05,1.37511]
[1778636821968,34.69,81053.99,0.3,-0.97187,9e-05,1.39281]
[1778636822975,34.69,81057.95,0.3,-0.97151,9e-05,1.40768]
[1778636823982,34.7,81062.63,0.3,-0.97108,9e-05,1.42525]
[1778636824989,34.7,81068.17,0.3,-0.97057,9e-05,1.4461]
[1778636825996,34.71,81065.31,0.3,-0.97081,9e-05,1.43626]
[1778636829018,34.72,81066.89,0.3,-0.97063,9e-05,1.4439]
[1778636832039,34.73,81061.1,0.3,-0.97109,9e-05,1.42466]
[1778636835060,34.74,81062.77,0.3,-0.9709,9e-05,1.43263]
[1778636838082,34.76,81057.26,0.3,-0.97134,9e-05,1.41457]
[1778636840095,34.76,81055.06,0.3,-0.9715,9e-05,1.40797]
[1778636842109,34.77,81056.78,0.3,-0.97132,9e-05,1.41547]
[1778636843116,34.78,81059.87,0.3,-0.97103,9e-05,1.42728]
[1778636844123,34.78,81061.51,0.3,-0.97087,9e-05,1.43385]
[1778636848151,34.8,81060.2,0.3,-0.97093,9e-05,1.43158]
[1778636851172,34.81,81060.72,0.3,-0.971,9e-05,1.42649]
[1778636854193,34.82,81063.56,0.3,-0.97071,9e-05,1.43868]
[1778636855200,34.83,81064.87,0.3,-0.97057,9e-05,1.44406]
[1778636860235,34.85,81064.21,0.3,-0.97056,9e-05,1.44465]
[1778636865271,34.87,81063.67,0.3,-0.97053,9e-05,1.44566]
[1778636866278,34.87,81070.53,0.3,-0.9699,9e-05,1.47145]
[1778636867285,34.88,81072.56,0.3,-0.9697,9e-05,1.47952]
[1778636868292,34.88,81068.94,0.3,-0.97002,9e-05,1.46668]
[1778636869299,34.88,81066.51,0.3,-0.97023,9e-05,1.45831]
[1778636870310,34.89,81063.67,0.3,-0.97047,9e-05,1.44848]
[1778636875344,34.91,81064.12,0.3,-0.97035,9e-05,1.45306]
[1778636876351,34.91,81069.44,0.3,-0.96986,9e-05,1.47321]
[1778636880379,34.93,81068.04,0.3,-0.96993,9e-05,1.47027]
[1778636885414,34.94,81067.7,0.3,-0.96989,9e-05,1.47178]
[1778636890449,34.96,81068.83,0.3,-0.96972,9e-05,1.47871]
[1778636891456,34.97,81070.05,0.3,-0.9696,9e-05,1.48377]
[1778636893470,34.97,81067.52,0.3,-0.9698,9e-05,1.47548]
[1778636895484,34.98,81066.27,0.3,-0.96989,9e-05,1.47195]
[1778636896491,34.99,81068.1,0.3,-0.9697,9e-05,1.4798]
[1778636901526,35.01,81071.74,0.3,-0.9693,9e-05,1.49598]
[1778636902533,35.01,81075.73,0.3,-0.96892,9e-05,1.51141]
[1778636907568,35.03,81076.64,0.3,-0.96877,9e-05,1.51724]
[1778636911596,35.04,81076.99,0.3,-0.96887,9e-05,1.5113]
[1778636916631,35.05,81076.91,0.3,-0.96882,9e-05,1.51342]
[1778636921666,35.07,81077.25,0.3,-0.96872,9e-05,1.51711]
[1778636925694,35.08,81078.46,0.3,-0.96856,9e-05,1.52356]
[1778636926701,35.09,81080.03,0.3,-0.9684,9e-05,1.52995]
[1778636930730,35.1,81086.05,0.3,-0.96779,0.0001,1.55466]
[1778636931737,35.1,81088.25,0.3,-0.96757,0.0001,1.5635]
[1778636936772,35.11,81088.13,0.3,-0.96753,0.0001,1.56506]
[1778636939794,35.12,81089.92,0.3,-0.96733,0.0001,1.57314]
[1778636944829,35.13,81089.79,0.3,-0.96729,0.0001,1.57459]
[1778636948857,35.14,81098.87,0.3,-0.96636,0.0001,1.61141]
[1778636949864,35.15,81098.07,0.3,-0.96643,0.0001,1.60861]
[1778636954899,35.16,81098.2,0.3,-0.96638,0.0001,1.61079]
[1778636959934,35.17,81097.89,0.3,-0.96637,0.0001,1.61123]
[1778636964970,35.18,81098.14,0.3,-0.9663,0.0001,1.61384]
[1778636970007,35.19,81098.61,0.3,-0.96621,0.0001,1.61729]
[1778636971011,35.19,81099.41,0.3,-0.96631,0.0001,1.61124]
[1778636976054,35.2,81099.33,0.3,-0.96628,0.0001,1.61253]
[1778636981089,35.21,81099.25,0.3,-0.96625,0.0001,1.61379]
[1778636983103,35.22,81102.92,0.3,-0.96587,0.0001,1.62882]
[1778636984110,35.22,81111.36,0.3,-0.96501,0.0001,1.66259]
[1778636985117,35.22,81113.06,0.3,-0.96481,0.0001,1.67015]
[1778636989145,35.24,81111.79,0.3,-0.96487,0.0001,1.66804]
[1778636991159,35.25,81113.54,0.3,-0.96465,0.0001,1.67654]
[1778636991672,35.25,81113.54,0.3,-0.96465,0.0001,1.67654]
[1778636993175,35.26,81105.95,0.3,-0.96539,0.0001,1.6477]
[1778636994180,35.27,81103.03,0.3,-0.96566,0.0001,1.63692]
[1778636997201,35.28,81104.53,0.3,-0.96545,0.0001,1.64522]
[1778636998208,35.29,81110.93,0.3,-0.96478,0.0001,1.67148]
[1778636999215,35.29,81113.7,0.3,-0.96448,0.0001,1.68333]
[1778637001229,35.3,81116.15,0.3,-0.96419,0.0001,1.69464]
[1778637003243,35.31,81106.77,0.3,-0.96511,0.0001,1.65843]
[1778637004250,35.31,81101.14,0.3,-0.96566,0.0001,1.6369]
[1778637007271,35.33,81102.55,0.3,-0.96546,0.0001,1.64482]
[1778637010292,35.34,81105.64,0.3,-0.96509,0.0001,1.6594]
[1778637011299,35.35,81108.17,0.3,-0.96481,0.0001,1.67024]
[1778637013313,35.36,81109.83,0.3,-0.9646,0.0001,1.67835]
[1778637014320,35.36,81111.09,0.3,-0.96445,0.0001,1.68412]
[1778637019355,35.39,81111.24,0.3,-0.96435,0.0001,1.68827]
[1778637024390,35.41,81110.71,0.3,-0.96431,0.0001,1.68966]
[1778637026404,35.42,81113.94,0.3,-0.96394,0.0001,1.70409]
[1778637027411,35.42,81116.39,0.3,-0.96367,0.0001,1.71469]
[1778637031439,35.44,81117.41,0.3,-0.96369,0.0001,1.71164]
[1778637036475,35.46,81116.29,0.3,-0.96372,0.0001,1.71041]
[1778637037482,35.46,81113.7,0.3,-0.96397,0.0001,1.7006]
[1778637038489,35.47,81112.21,0.3,-0.96411,0.0001,1.69528]
[1778637040503,35.48,81113.69,0.3,-0.96392,0.0001,1.70262]
[1778637045538,35.5,81105.41,0.3,-0.96469,0.0001,1.67278]
[1778637046799,35.5,81105.41,0.3,-0.96469,0.0001,1.67278]
[1778637046830,35.5,81093.33,0.3,-0.96588,0.0001,1.62597]
[1778637047552,35.5,81090.02,0.3,-0.96621,0.0001,1.61308]
[1778637049225,35.5,81090.02,0.3,-0.96621,0.0001,1.61308]
[1778637049258,35.5,81090.02,0.3,-0.96621,0.0001,1.61308]
[1778637049322,35.51,81080.9,0.3,-0.96708,0.0001,1.57848]
[1778637049566,35.51,81077.5,0.3,-0.96741,0.0001,1.56551]
[1778637050574,35.51,81078.64,0.3,-0.96729,0.0001,1.5702]
[1778637055608,35.52,81078.26,0.3,-0.96728,0.0001,1.57056]
[1778637056512,35.52,81078.26,0.3,-0.96728,0.0001,1.57056]
[1778637056563,35.52,81078.26,0.3,-0.96728,0.0001,1.57056]
[1778637056615,35.52,81078.64,0.3,-0.96723,0.0001,1.57237]
[1778637057622,35.53,81085.47,0.3,-0.96656,0.0001,1.59893]
[1778637058629,35.53,81087.78,0.3,-0.96633,0.0001,1.60822]
[1778637059636,35.53,81085.64,0.3,-0.96653,0.0001,1.60027]
[1778637062658,35.54,81088.08,0.3,-0.96627,0.0001,1.61064]
[1778637064671,35.54,81084.53,0.3,-0.9666,0.0001,1.59753]
[1778637065678,35.54,81083.2,0.3,-0.96672,0.0001,1.59271]
[1778637070713,35.56,81085.89,0.3,-0.96641,0.0001,1.60506]
[1778637071720,35.56,81090.7,0.3,-0.96593,0.0001,1.62405]
[1778637072727,35.56,81092.08,0.3,-0.96578,0.0001,1.62971]
[1778637076755,35.57,81090.75,0.3,-0.96589,0.0001,1.62562]
[1778637077781,35.57,81089.54,0.3,-0.96601,0.0001,1.62091]
[1778637078788,35.57,81085.3,0.3,-0.96641,0.0001,1.60504]
[1778637083824,35.58,81084.92,0.3,-0.9664,0.0001,1.60515]
[1778637088858,35.59,81085.48,0.3,-0.96631,0.0001,1.60888]
[1778637089865,35.59,81091.84,0.3,-0.96567,0.0001,1.63392]
[1778637091879,35.6,81093.75,0.3,-0.96566,0.0001,1.63232]
[1778637094900,35.6,81098.01,0.3,-0.96521,0.0001,1.64985]
[1778637095907,35.6,81104.77,0.3,-0.96452,0.0001,1.67687]
[1778637096940,35.6,81104.77,0.3,-0.96452,0.0001,1.67687]
[1778637096993,35.61,81112.9,0.3,-0.96366,0.0001,1.71021]
[1778637097921,35.61,81115.23,0.3,-0.9634,0.0001,1.7203]
[1778637103963,35.64,81121.38,0.3,-0.96265,0.00011,1.74927]
[1778637104971,35.64,81125.58,0.3,-0.96218,0.00011,1.76715]
[1778637108998,35.65,81123.65,0.3,-0.96234,0.00011,1.76113]
[1778637114033,35.67,81124.34,0.3,-0.9622,0.00011,1.76641]
[1778637115040,35.67,81122.76,0.3,-0.96236,0.00011,1.76038]
[1778637117054,35.68,81125.0,0.3,-0.96211,0.00011,1.7701]
[1778637122091,35.68,81129.99,0.3,-0.96157,0.00011,1.79077]
[1778637123097,35.68,81149.08,0.3,-0.95944,0.00011,1.87135]
[1778637124104,35.68,81165.7,0.3,-0.9575,0.00012,1.94386]
[1778637125111,35.68,81174.18,0.3,-0.95648,0.00012,1.98164]
[1778637126118,35.68,81169.95,0.3,-0.95698,0.00012,1.9631]
[1778637127125,35.68,81145.61,0.3,-0.9598,0.00011,1.85766]
[1778637128132,35.69,81133.32,0.3,-0.96116,0.00011,1.80619]
[1778637129139,35.69,81124.81,0.3,-0.96207,0.00011,1.77134]
[1778637130146,35.69,81123.19,0.3,-0.96223,0.00011,1.76522]
[1778637133167,35.7,81121.11,0.3,-0.96241,0.00011,1.75835]
[1778637134174,35.71,81112.04,0.3,-0.96336,0.0001,1.72197]
[1778637135181,35.71,81110.03,0.3,-0.96355,0.0001,1.71448]
[1778637136191,35.72,81106.91,0.3,-0.96386,0.0001,1.70257]
[1778637137196,35.72,81102.07,0.3,-0.96434,0.0001,1.68388]
[1778637139210,35.73,81100.87,0.3,-0.96443,0.0001,1.68049]
[1778637139764,35.73,81100.87,0.3,-0.96443,0.0001,1.68049]
[1778637140217,35.73,81098.19,0.3,-0.96468,0.0001,1.67055]
[1778637141224,35.74,81092.38,0.3,-0.96525,0.0001,1.64837]
[1778637142231,35.74,81087.81,0.3,-0.9657,0.0001,1.63074]
[1778637143141,35.74,81087.81,0.3,-0.9657,0.0001,1.63074]
[1778637143310,35.74,81087.81,0.3,-0.9657,0.0001,1.63074]
[1778637143329,35.74,81087.58,0.3,-0.96571,0.0001,1.63009]
[1778637149280,35.75,81087.55,0.3,-0.96568,0.0001,1.6315]
[1778637151294,35.75,81087.86,0.3,-0.96582,0.0001,1.62361]
[1778637152301,35.76,81085.74,0.3,-0.96603,0.0001,1.61565]
[1778637157336,35.77,81084.61,0.3,-0.9661,0.0001,1.61269]
[1778637161365,35.77,81083.49,0.3,-0.96618,0.0001,1.60951]
[1778637162371,35.77,81086.35,0.3,-0.96589,0.0001,1.62086]
[1778637163378,35.78,81090.59,0.3,-0.96547,0.0001,1.63762]
[1778637164387,35.78,81091.83,0.3,-0.96534,0.0001,1.64271]
[1778637167409,35.78,81090.21,0.3,-0.96548,0.0001,1.6371]
[1778637170430,35.79,81089.02,0.3,-0.96558,0.0001,1.63321]
[1778637175465,35.8,81089.82,0.3,-0.96547,0.0001,1.63758]
[1778637177481,35.8,81086.17,0.3,-0.96582,0.0001,1.62388]
[1778637178488,35.8,81084.69,0.3,-0.96595,0.0001,1.61842]
[1778637181509,35.81,81086.24,0.3,-0.96578,0.0001,1.62526]
[1778637186544,35.82,81086.88,0.3,-0.96568,0.0001,1.62906]
[1778637191579,35.82,81087.28,0.3,-0.96561,0.0001,1.63192]
[1778637192589,35.83,81091.71,0.3,-0.96516,0.0001,1.64948]
[1778637193593,35.83,81093.63,0.3,-0.96496,0.0001,1.65724]
[1778637195607,35.83,81096.25,0.3,-0.96467,0.0001,1.66851]
[1778637197621,35.84,81094.96,0.3,-0.96479,0.0001,1.66383]
[1778637199635,35.84,81096.63,0.3,-0.96461,0.0001,1.67083]
[1778637200642,35.84,81094.92,0.3,-0.96478,0.0001,1.66428]
[1778637202657,35.84,81096.57,0.3,-0.9646,0.0001,1.6712]
[1778637205677,35.85,81095.05,0.3,-0.96474,0.0001,1.66578]
[1778637207691,35.85,81092.71,0.3,-0.96497,0.0001,1.65697]
[1778637208698,35.85,81090.72,0.3,-0.96516,0.0001,1.64937]
[1778637211719,35.86,81090.23,0.3,-0.96539,0.0001,1.63845]
[1778637216754,35.86,81089.17,0.3,-0.96546,0.0001,1.63551]
[1778637221789,35.87,81089.81,0.3,-0.96537,0.0001,1.63924]
[1778637222796,35.87,81087.23,0.3,-0.96562,0.0001,1.62944]
[1778637223803,35.87,81083.9,0.3,-0.96594,0.0001,1.61679]
[1778637225817,35.88,81085.11,0.3,-0.96581,0.0001,1.622]
[1778637228838,35.88,81080.41,0.3,-0.96625,0.0001,1.60469]
[1778637229845,35.89,81082.05,0.3,-0.96608,0.0001,1.61127]
[1778637230852,35.89,81083.26,0.3,-0.96595,0.0001,1.61624]
[1778637235887,35.9,81082.1,0.3,-0.96603,0.0001,1.61316]
[1778637240922,35.91,81081.03,0.3,-0.96609,0.0001,1.61073]
[1778637242936,35.91,81085.65,0.3,-0.96562,0.0001,1.62915]
[1778637243944,35.91,81088.08,0.3,-0.96538,0.0001,1.63885]
[1778637248978,35.92,81088.09,0.3,-0.96534,0.0001,1.64007]
[1778637253006,35.93,81084.77,0.3,-0.96565,0.0001,1.62813]
[1778637254013,35.93,81079.24,0.3,-0.96619,0.0001,1.60705]
[1778637256028,35.93,81078.03,0.3,-0.96629,0.0001,1.603]
[1778637259049,35.94,81079.45,0.3,-0.96613,0.0001,1.60933]
[1778637262070,35.94,81076.56,0.3,-0.96639,0.0001,1.59912]
[1778637263077,35.95,81073.16,0.3,-0.96671,0.0001,1.58645]
[1778637268112,35.96,81072.75,0.3,-0.96671,0.0001,1.5865]
[1778637271133,35.96,81072.44,0.3,-0.9669,0.0001,1.57679]
[1778637276168,35.97,81072.61,0.3,-0.96684,0.0001,1.57907]
[1778637281203,35.99,81072.38,0.3,-0.96682,0.0001,1.57982]
[1778637286239,36.0,81072.31,0.3,-0.96679,0.0001,1.58116]
[1778637287246,36.0,81070.03,0.3,-0.967,0.0001,1.57285]
[1778637288254,36.0,81065.23,0.3,-0.96745,9e-05,1.55511]
[1778637289261,36.0,81063.93,0.3,-0.96756,9e-05,1.5506]
[1778637290268,36.01,81055.86,0.3,-0.96831,9e-05,1.52098]
[1778637291275,36.01,81050.57,0.3,-0.96878,9e-05,1.50196]
[1778637292282,36.01,81048.85,0.3,-0.96893,9e-05,1.49612]
[1778637293573,36.01,81048.85,0.3,-0.96893,9e-05,1.49612]
[1778637293643,36.01,81048.85,0.3,-0.96893,9e-05,1.49612]
[1778637293674,36.01,81047.74,0.3,-0.96902,9e-05,1.49252]
[1778637295303,36.02,81049.4,0.3,-0.96884,9e-05,1.49949]
[1778637296310,36.02,81052.11,0.3,-0.96858,9e-05,1.50985]
[1778637297317,36.03,81053.8,0.3,-0.96842,9e-05,1.51649]
[1778637299963,36.03,81052.93,0.3,-0.96848,9e-05,1.51412]
[1778637300481,36.03,81052.93,0.3,-0.96848,9e-05,1.51412]
[1778637300542,36.03,81052.93,0.3,-0.96848,9e-05,1.51412]
[1778637300582,36.04,81052.07,0.3,-0.96855,9e-05,1.51138]
[1778637301345,36.04,81046.26,0.3,-0.96907,9e-05,1.49058]
[1778637302352,36.04,81037.16,0.3,-0.96987,9e-05,1.45821]
[1778637303359,36.04,81036.3,0.3,-0.96994,9e-05,1.45564]
[1778637304366,36.05,81040.98,0.3,-0.96951,9e-05,1.47294]
[1778637305373,36.05,81042.5,0.3,-0.96936,9e-05,1.47891]
[1778637308394,36.06,81041.26,0.3,-0.96943,9e-05,1.47585]
[1778637309075,36.06,81041.26,0.3,-0.96943,9e-05,1.47585]
[1778637311415,36.07,81046.23,0.3,-0.96895,9e-05,1.49527]
[1778637313429,36.08,81047.44,0.3,-0.96882,9e-05,1.50056]
[1778637315753,36.08,81047.1,0.3,-0.96883,9e-05,1.50019]
[1778637315804,36.08,81047.1,0.3,-0.96883,9e-05,1.50019]
[1778637316450,36.09,81046.83,0.3,-0.96884,9e-05,1.49963]
[1778637321485,36.1,81047.1,0.3,-0.96876,9e-05,1.50275]
[1778637326520,36.12,81047.62,0.3,-0.96866,9e-05,1.50676]
[1778637328534,36.12,81044.9,0.3,-0.96889,9e-05,1.49767]
[1778637330548,36.13,81042.7,0.3,-0.96907,9e-05,1.49055]
[1778637331555,36.13,81043.51,0.3,-0.96916,9e-05,1.48472]
[1778637336590,36.15,81043.4,0.3,-0.96911,9e-05,1.48655]
[1778637339611,36.15,81045.43,0.3,-0.9689,9e-05,1.49524]
[1778637344646,36.17,81045.07,0.3,-0.96888,9e-05,1.49606]
[1778637345653,36.17,81047.76,0.3,-0.96862,9e-05,1.50628]
[1778637346660,36.18,81048.85,0.3,-0.96851,9e-05,1.51068]
[1778637352702,36.19,81048.69,0.3,-0.96846,9e-05,1.51249]
[1778637357737,36.21,81048.09,0.3,-0.96847,9e-05,1.51228]
[1778637360758,36.21,81046.95,0.3,-0.96854,9e-05,1.5093]
[1778637364787,36.22,81048.1,0.3,-0.9684,9e-05,1.5151]
[1778637367807,36.23,81046.05,0.3,-0.96856,9e-05,1.50877]
[1778637368814,36.24,81043.03,0.3,-0.96882,9e-05,1.49818]
[1778637371835,36.24,81041.75,0.3,-0.96891,9e-05,1.49478]
[1778637372842,36.25,81038.93,0.3,-0.96915,9e-05,1.485]
[1778637373849,36.25,81040.29,0.3,-0.96902,9e-05,1.49035]
[1778637376870,36.26,81038.29,0.3,-0.96917,9e-05,1.48442]
[1778637378884,36.27,81036.4,0.3,-0.96931,9e-05,1.47848]
[1778637379891,36.27,81038.49,0.3,-0.96911,9e-05,1.48646]
[1778637383919,36.28,81039.65,0.3,-0.96897,9e-05,1.49236]
[1778637387947,36.29,81038.6,0.3,-0.96902,9e-05,1.49026]
[1778637389961,36.3,81037.58,0.3,-0.96909,9e-05,1.48742]
[1778637394997,36.31,81037.79,0.3,-0.9692,9e-05,1.48113]
[1778637397014,36.32,81036.65,0.3,-0.96928,9e-05,1.47791]
[1778637402049,36.33,81036.63,0.3,-0.96922,9e-05,1.48004]
[1778637407084,36.35,81036.31,0.3,-0.96919,9e-05,1.4815]
[1778637412119,36.37,81036.71,0.3,-0.9691,9e-05,1.48509]
[1778637414134,36.37,81040.06,0.3,-0.96878,9e-05,1.49761]
[1778637415141,36.37,81044.61,0.3,-0.96836,9e-05,1.51457]
[1778637416148,36.38,81041.47,0.3,-0.96863,9e-05,1.50355]
[1778637417155,36.38,81035.13,0.3,-0.9692,9e-05,1.48103]
[1778637418162,36.38,81032.92,0.3,-0.96938,9e-05,1.47392]
[1778637421183,36.39,81030.62,0.3,-0.96955,9e-05,1.46703]
[1778637424206,36.4,81028.77,0.3,-0.96968,9e-05,1.4618]
[1778637425212,36.41,81026.89,0.3,-0.96983,9e-05,1.45558]
[1778637426219,36.41,81028.69,0.3,-0.96966,9e-05,1.46244]
[1778637427226,36.41,81030.98,0.3,-0.96945,9e-05,1.47106]
[1778637428233,36.42,81032.69,0.3,-0.96928,9e-05,1.47762]
[1778637429241,36.42,81028.26,0.3,-0.96967,9e-05,1.46225]
[1778637430247,36.42,81026.72,0.3,-0.96979,9e-05,1.45724]
[1778637432261,36.43,81025.75,0.3,-0.96985,9e-05,1.45473]
[1778637436289,36.44,81022.21,0.3,-0.97012,9e-05,1.44411]
[1778637438303,36.45,81020.46,0.3,-0.97025,9e-05,1.43893]
[1778637440317,36.46,81018.06,0.3,-0.97043,9e-05,1.43151]
[1778637444345,36.47,81019.15,0.3,-0.97028,9e-05,1.43734]
[1778637449380,36.49,81020.01,0.3,-0.97015,9e-05,1.44285]
[1778637451394,36.5,81020.12,0.3,-0.97029,9e-05,1.43515]
[1778637456429,36.51,81019.67,0.3,-0.97027,9e-05,1.43609]
[1778637457436,36.52,81018.1,0.3,-0.97039,9e-05,1.4311]
[1778637458443,36.52,81016.81,0.3,-0.97049,9e-05,1.42711]
[1778637461464,36.53,81019.14,0.3,-0.97025,9e-05,1.43681]
[1778637462471,36.54,81020.99,0.3,-0.97007,9e-05,1.4438]
[1778637464485,36.54,81018.56,0.3,-0.97026,9e-05,1.43627]
[1778637465492,36.55,81016.08,0.3,-0.97046,9e-05,1.42811]
[1778637468513,36.56,81013.98,0.3,-0.97061,9e-05,1.42234]
[1778637469520,36.56,81010.71,0.3,-0.97087,9e-05,1.41154]
[1778637471534,36.57,81008.54,0.3,-0.97103,9e-05,1.40513]
[1778637473534,36.57,81009.37,0.3,-0.97095,9e-05,1.40855]
[1778637473752,36.57,81009.37,0.3,-0.97095,9e-05,1.40855]
[1778637473853,36.58,81007.65,0.3,-0.97108,8e-05,1.40317]
[1778637475562,36.58,81006.5,0.3,-0.97115,8e-05,1.40033]
[1778637477576,36.59,81005.45,0.3,-0.97121,8e-05,1.39786]
[1778637478583,36.6,81003.95,0.3,-0.97132,8e-05,1.39329]
[1778637482715,36.61,81004.5,0.3,-0.97123,8e-05,1.39688]
[1778637482746,36.61,81003.25,0.3,-0.97133,8e-05,1.39317]
[1778637483618,36.62,81001.11,0.3,-0.97149,8e-05,1.38644]
[1778637484427,36.62,81001.11,0.3,-0.97149,8e-05,1.38644]
[1778637489660,36.64,81000.9,0.3,-0.97142,8e-05,1.38922]
[1778637490667,36.65,80999.49,0.3,-0.97153,8e-05,1.385]
[1778637495702,36.67,80997.52,0.3,-0.97162,8e-05,1.38123]
[1778637495975,36.67,80997.52,0.3,-0.97162,8e-05,1.38123]
[1778637496123,36.67,80997.52,0.3,-0.97162,8e-05,1.38123]
[1778637496709,36.67,80994.44,0.3,-0.97186,8e-05,1.3714]
[1778637497716,36.68,80991.58,0.3,-0.97208,8e-05,1.36237]
[1778637502751,36.7,80991.65,0.3,-0.972,8e-05,1.36571]
[1778637503758,36.7,80990.04,0.3,-0.97212,8e-05,1.36091]
[1778637504765,36.71,80986.78,0.3,-0.97237,8e-05,1.35063]
[1778637505772,36.71,80980.96,0.3,-0.97282,8e-05,1.33195]
[1778637506779,36.72,80979.6,0.3,-0.97292,8e-05,1.32813]
[1778637509800,36.82,80977.67,0.3,-0.97273,8e-05,1.33556]
[1778637510807,36.83,80975.82,0.3,-0.97287,8e-05,1.33011]
[1778637511814,36.87,80976.1,0.3,-0.97285,8e-05,1.32887]
[1778637512821,36.92,80975.03,0.3,-0.97278,8e-05,1.33185]
[1778637515172,36.93,80975.42,0.3,-0.97271,8e-05,1.33443]
[1778637515494,36.93,80975.42,0.3,-0.97271,8e-05,1.33443]
[1778637515842,36.94,80974.01,0.3,-0.97281,8e-05,1.33044]
[1778637516775,36.94,80974.01,0.3,-0.97281,8e-05,1.33044]
[1778637516850,36.94,80973.93,0.3,-0.9728,8e-05,1.33083]
[1778637520877,36.96,80975.83,0.3,-0.97259,8e-05,1.33967]
[1778637521884,36.97,80972.25,0.3,-0.97286,8e-05,1.32854]
[1778637526924,36.99,80972.79,0.3,-0.97274,8e-05,1.33355]
[1778637531860,37.0,80972.48,0.3,-0.97271,8e-05,1.33447]
[1778637532064,37.01,80974.65,0.3,-0.97251,8e-05,1.34289]
[1778637538001,37.04,80974.72,0.3,-0.97241,8e-05,1.34688]
[1778637543041,37.07,80974.19,0.3,-0.97238,8e-05,1.34824]
[1778637545055,37.07,80979.92,0.3,-0.97188,8e-05,1.36851]
[1778637546062,37.08,80984.66,0.3,-0.97147,8e-05,1.38499]
[1778637551098,37.1,80989.61,0.3,-0.97099,8e-05,1.40455]
[1778637552107,37.1,80991.09,0.3,-0.97085,8e-05,1.41014]
[1778637553114,37.11,80989.37,0.3,-0.97098,8e-05,1.40482]
[1778637558912,37.12,80989.39,0.3,-0.97096,8e-05,1.40593]
[1778637558149,37.13,80991.21,0.3,-0.97076,8e-05,1.41371]
[1778637559156,37.13,80993.38,0.3,-0.97057,8e-05,1.42165]
[1778637563184,37.15,80992.1,0.3,-0.97062,8e-05,1.41927]
[1778637565198,37.15,80990.99,0.3,-0.97069,8e-05,1.41648]
[1778637569226,37.17,80993.48,0.3,-0.97043,9e-05,1.427]
[1778637571240,37.17,80995.06,0.3,-0.97045,9e-05,1.42435]
[1778637576275,37.2,80995.84,0.3,-0.97031,9e-05,1.42992]
[1778637579296,37.21,80994.77,0.3,-0.97037,9e-05,1.42768]
[1778637583324,37.22,80996.46,0.3,-0.97017,9e-05,1.43541]
[1778637587352,37.23,80992.19,0.3,-0.97049,9e-05,1.42263]
[1778637588360,37.24,80990.06,0.3,-0.97066,8e-05,1.41584]
[1778637589366,37.24,80987.88,0.3,-0.97083,8e-05,1.40892]
[1778637591380,37.25,80986.84,0.3,-0.97089,8e-05,1.40642]
[1778637595408,37.26,80988.58,0.3,-0.9707,8e-05,1.41438]
[1778637600443,37.28,80988.58,0.3,-0.97065,8e-05,1.41636]
[1778637601450,37.28,80992.81,0.3,-0.97027,9e-05,1.43132]
[1778637602457,37.28,80995.84,0.3,-0.97,9e-05,1.44225]
[1778637606485,37.3,80998.14,0.3,-0.96975,9e-05,1.45251]
[1778637607492,37.3,81006.28,0.3,-0.96902,9e-05,1.48136]
[1778637608499,37.31,81014.21,0.3,-0.9683,9e-05,1.50981]
[1778637609506,37.31,81016.81,0.3,-0.96806,9e-05,1.51944]
[1778637611520,37.31,81015.54,0.3,-0.96816,9e-05,1.51557]
[1778637612527,37.32,81018.13,0.3,-0.96792,9e-05,1.52518]
[1778637613534,37.32,81019.75,0.3,-0.96776,9e-05,1.53133]
[1778637614914,37.32,81018.1,0.3,-0.9679,9e-05,1.52571]
[1778637615548,37.32,81009.78,0.3,-0.96864,9e-05,1.49639]
[1778637616555,37.33,80999.95,0.3,-0.9695,9e-05,1.46227]
[1778637617562,37.33,81000.95,0.3,-0.9694,9e-05,1.46618]
[1778637621590,37.34,81002.02,0.3,-0.96927,9e-05,1.47159]
[1778637622597,37.34,81003.12,0.3,-0.96916,9e-05,1.47584]
[1778637623604,37.35,81006.57,0.3,-0.96884,9e-05,1.48837]
[1778637628639,37.36,81006.71,0.3,-0.96878,9e-05,1.49077]
[1778637629646,37.36,81004.81,0.3,-0.96894,9e-05,1.48446]
[1778637630653,37.37,81006.04,0.3,-0.96882,9e-05,1.48918]
[1778637631660,37.37,81006.31,0.3,-0.96897,9e-05,1.48123]
[1778637636695,37.38,81006.23,0.3,-0.96893,9e-05,1.48291]
[1778637641730,37.4,81002.85,0.3,-0.96918,9e-05,1.47302]
[1778637642737,37.4,80999.87,0.3,-0.96943,9e-05,1.46304]
[1778637643744,37.4,80998.01,0.3,-0.96958,9e-05,1.457]
[1778637648779,37.42,80996.44,0.3,-0.96966,9e-05,1.45372]
[1778637649786,37.42,80989.27,0.3,-0.97027,9e-05,1.4295]
[1778637651800,37.43,80992.67,0.3,-0.96995,9e-05,1.44211]
[1778637656835,37.45,80992.14,0.3,-0.96994,9e-05,1.44256]
[1778637658849,37.45,80989.86,0.3,-0.97011,9e-05,1.43565]
[1778637660863,37.46,80990.87,0.3,-0.97,9e-05,1.44004]
[1778637663884,37.47,80989.47,0.3,-0.97009,9e-05,1.43661]
[1778637664891,37.47,80984.21,0.3,-0.97053,8e-05,1.41912]
[1778637666905,37.48,80980.5,0.3,-0.97081,8e-05,1.40754]
[1778637671940,37.5,80974.96,0.3,-0.97121,8e-05,1.39142]
[1778637672888,37.5,80974.96,0.3,-0.97121,8e-05,1.39142]
[1778637673083,37.5,80974.96,0.3,-0.97121,8e-05,1.39142]
[1778637673042,37.5,80978.31,0.3,-0.97092,8e-05,1.40319]
[1778637673286,37.5,80978.31,0.3,-0.97092,8e-05,1.40319]
[1778637673954,37.51,80982.11,0.3,-0.97059,8e-05,1.41654]
[1778637675968,37.51,80980.6,0.3,-0.97069,8e-05,1.4124]
[1778637677982,37.52,80984.94,0.3,-0.9703,8e-05,1.42812]
[1778637678989,37.52,80988.32,0.3,-0.97,9e-05,1.44014]
[1778637679996,37.53,80986.55,0.3,-0.97014,9e-05,1.43453]
[1778637683017,37.54,80984.34,0.3,-0.9703,8e-05,1.42835]
[1778637684024,37.54,80976.91,0.3,-0.97091,8e-05,1.40366]
[1778637685031,37.55,80978.54,0.3,-0.97076,8e-05,1.40966]
[1778637689059,37.56,80981.17,0.3,-0.97049,8e-05,1.42053]
[1778637691073,37.57,80976.35,0.3,-0.97105,8e-05,1.39619]
[1778637692080,37.57,80974.94,0.3,-0.97115,8e-05,1.39198]
[1778637696502,37.58,80975.02,0.3,-0.97111,8e-05,1.39379]
[1778637697115,37.59,80975.03,0.3,-0.97108,8e-05,1.39485]
[1778637698122,37.59,80977.05,0.3,-0.9709,8e-05,1.40214]
[1778637703157,37.61,80977.11,0.3,-0.97083,8e-05,1.4048]
[1778637707818,37.62,80975.8,0.3,-0.9709,8e-05,1.40188]
[1778637708059,37.62,80975.8,0.3,-0.9709,8e-05,1.40188]
[1778637708012,37.63,80973.16,0.3,-0.9711,8e-05,1.39404]
[1778637708192,37.63,80972.51,0.3,-0.97115,8e-05,1.39187]
[1778637713227,37.65,80972.01,0.3,-0.97113,8e-05,1.39274]
[1778637714234,37.65,80973.46,0.3,-0.971,8e-05,1.39809]
[1778637715780,37.65,80973.46,0.3,-0.971,8e-05,1.39809]
[1778637715881,37.66,80972.87,0.3,-0.97102,8e-05,1.39712]
[1778637722290,37.68,80972.58,0.3,-0.97097,8e-05,1.39915]
[1778637723532,37.68,80972.58,0.3,-0.97097,8e-05,1.39915]
[1778637723584,37.68,80972.58,0.3,-0.97097,8e-05,1.39915]
[1778637723688,37.69,80971.93,0.3,-0.971,8e-05,1.39796]
[1778637728332,37.71,80967.89,0.3,-0.97129,8e-05,1.38647]
[1778637729710,37.71,80967.89,0.3,-0.97129,8e-05,1.38647]
[1778637729788,37.71,80964.41,0.3,-0.97155,8e-05,1.37593]
[1778637732720,37.72,80964.1,0.3,-0.97156,8e-05,1.37544]
[1778637732766,37.72,80964.1,0.3,-0.97156,8e-05,1.37544]
[1778637733367,37.72,80960.54,0.3,-0.97182,8e-05,1.36476]
[1778637735381,37.73,80958.78,0.3,-0.97194,8e-05,1.36006]
[1778637736388,37.74,80957.04,0.3,-0.97206,8e-05,1.35491]
[1778637739561,37.75,80956.18,0.3,-0.97211,8e-05,1.35321]
[1778637739613,37.75,80956.18,0.3,-0.97211,8e-05,1.35321]
[1778637739714,37.75,80955.25,0.3,-0.97218,8e-05,1.35018]
[1778637740947,37.75,80955.25,0.3,-0.97218,8e-05,1.35018]
[1778637741048,37.75,80949.98,0.3,-0.9726,8e-05,1.33309]
[1778637741424,37.75,80947.3,0.3,-0.97281,8e-05,1.32447]
[1778637743006,37.75,80947.3,0.3,-0.97281,8e-05,1.32447]
[1778637749175,37.75,80940.03,0.3,-0.97338,8e-05,1.30127]
[1778637749270,37.75,80940.03,0.3,-0.97338,8e-05,1.30127]
[1778637749479,37.75,80936.73,0.3,-0.97363,8e-05,1.29083]
[1778637750488,37.75,80934.4,0.3,-0.97381,8e-05,1.2835]
[1778637751495,37.75,80939.69,0.3,-0.97357,8e-05,1.29156]
[1778637752502,37.75,80941.39,0.3,-0.97344,8e-05,1.29693]
[1778637753442,37.75,80941.39,0.3,-0.97344,8e-05,1.29693]
[1778637753491,37.75,80941.39,0.3,-0.97344,8e-05,1.29693]
[1778637753648,37.75,80940.9,0.3,-0.97348,8e-05,1.29538]
[1778637757537,37.75,80939.27,0.3,-0.9736,8e-05,1.29023]
[1778637758544,37.75,80941.47,0.3,-0.97343,8e-05,1.29719]
[1778637759435,37.75,80941.47,0.3,-0.97343,8e-05,1.29719]
[1778637759506,37.75,80941.47,0.3,-0.97343,8e-05,1.29719]
[1778637759551,37.75,80942.87,0.3,-0.97333,8e-05,1.30162]
[1778637764144,37.75,80943.81,0.3,-0.97325,8e-05,1.30461]
[1778637763582,37.75,80942.37,0.3,-0.97336,8e-05,1.30004]
[1778637764205,37.75,80942.37,0.3,-0.97336,8e-05,1.30004]
[1778637764589,37.75,80943.71,0.3,-0.97326,8e-05,1.30429]
[1778637767826,37.75,80942.72,0.3,-0.97334,8e-05,1.30115]
[1778637770843,37.75,80942.57,0.3,-0.97335,8e-05,1.30067]
[1778637770867,37.75,80942.57,0.3,-0.97335,8e-05,1.30067]
[1778637770911,37.75,80942.72,0.3,-0.97334,8e-05,1.30115]
[1778637771638,37.75,80941.05,0.3,-0.97347,8e-05,1.29586]
[1778637773652,37.75,80942.89,0.3,-0.97332,8e-05,1.30169]
[1778637774659,37.75,80944.36,0.3,-0.97321,8e-05,1.30636]
[1778637776602,37.75,80944.33,0.3,-0.97321,8e-05,1.30626]
[1778637777680,37.75,80941.39,0.3,-0.97344,8e-05,1.29693]
[1778637781708,37.75,80939.24,0.3,-0.97361,8e-05,1.29014]
[1778637782363,37.75,80939.24,0.3,-0.97361,8e-05,1.29014]
[1778637782368,37.75,80939.24,0.3,-0.97361,8e-05,1.29014]
[1778637782715,37.75,80936.28,0.3,-0.97383,8e-05,1.28083]
[1778637786743,37.75,80929.96,0.3,-0.97431,8e-05,1.26111]
[1778637787316,37.75,80929.96,0.3,-0.97431,8e-05,1.26111]
[1778637787363,37.75,80929.96,0.3,-0.97431,8e-05,1.26111]
[1778637787781,37.75,80928.87,0.3,-0.97439,7e-05,1.25773]
[1778637790802,37.75,80921.56,0.3,-0.97494,7e-05,1.23525]
[1778637791610,37.75,80921.56,0.3,-0.97494,7e-05,1.23525]
[1778637791653,37.75,80921.56,0.3,-0.97494,7e-05,1.23525]
[1778637791809,37.75,80922.96,0.3,-0.97483,7e-05,1.23953]
[1778637792816,37.75,80925.91,0.3,-0.97461,7e-05,1.24859]
[1778637797851,37.75,80932.2,0.3,-0.97414,8e-05,1.26807]
[1778637798806,37.75,80932.2,0.3,-0.97414,8e-05,1.26807]
[1778637798855,37.75,80932.2,0.3,-0.97414,8e-05,1.26807]
[1778637798903,37.75,80933.51,0.3,-0.97404,8e-05,1.27216]
[1778637801001,37.75,80933.49,0.3,-0.97404,8e-05,1.2721]
[1778637801879,37.75,80939.98,0.3,-0.97355,8e-05,1.29247]
[1778637803005,37.75,80939.98,0.3,-0.97355,8e-05,1.29247]
[1778637803030,37.75,80939.98,0.3,-0.97355,8e-05,1.29247]
[1778637803115,37.75,80939.1,0.3,-0.97362,8e-05,1.2897]
[1778637804967,37.75,80940.72,0.3,-0.97349,8e-05,1.29481]
[1778637811949,37.75,80939.85,0.3,-0.97373,8e-05,1.28344]
[1778637818998,37.75,80939.86,0.3,-0.97373,8e-05,1.28348]
[1778637823026,37.75,80946.22,0.3,-0.97323,8e-05,1.30359]
[1778637824033,37.75,80950.97,0.3,-0.97286,8e-05,1.31877]
[1778637824779,37.75,80950.97,0.3,-0.97286,8e-05,1.31877]
[1778637824823,37.75,80950.97,0.3,-0.97286,8e-05,1.31877]
[1778637825040,37.75,80950.96,0.3,-0.97286,8e-05,1.31874]
[1778637830075,37.75,80949.43,0.3,-0.97298,8e-05,1.31383]
[1778637830721,37.75,80949.43,0.3,-0.97298,8e-05,1.31383]
[1778637831082,37.75,80951.37,0.3,-0.97283,8e-05,1.32005]
[1778637831383,37.75,80951.37,0.3,-0.97283,8e-05,1.32005]
[1778637831428,37.75,80951.37,0.3,-0.97283,8e-05,1.32005]
[1778637831601,37.75,80951.37,0.3,-0.97283,8e-05,1.32005]
[1778637831622,37.75,80951.37,0.3,-0.97283,8e-05,1.32005]
[1778637832089,37.75,80950.19,0.3,-0.97292,8e-05,1.31627]
[1778637832830,37.75,80950.19,0.3,-0.97292,8e-05,1.31627]
[1778637834984,37.75,80948.94,0.3,-0.97302,8e-05,1.31227]
[1778637835032,37.75,80948.94,0.3,-0.97302,8e-05,1.31227]
[1778637836119,37.75,80945.58,0.3,-0.97328,8e-05,1.30156]
[1778637836274,37.75,80945.58,0.3,-0.97328,8e-05,1.30156]
[1778637836680,37.75,80945.58,0.3,-0.97328,8e-05,1.30156]
[1778637837126,37.75,80942.06,0.3,-0.97356,8e-05,1.29041]
[1778637837681,37.75,80942.06,0.3,-0.97356,8e-05,1.29041]
[1778637837729,37.75,80942.06,0.3,-0.97356,8e-05,1.29041]
[1778637839893,37.75,80940.99,0.3,-0.97364,8e-05,1.28703]
[1778637839944,37.75,80940.99,0.3,-0.97364,8e-05,1.28703]
[1778637841084,37.75,80940.01,0.3,-0.97371,8e-05,1.28395]
[1778637841135,37.75,80940.01,0.3,-0.97371,8e-05,1.28395]
[1778637842316,37.75,80940.14,0.3,-0.9737,8e-05,1.28436]
[1778637842364,37.75,80940.14,0.3,-0.9737,8e-05,1.28436]
[1778637843168,37.75,80944.51,0.3,-0.97337,8e-05,1.29816]
[1778637843888,37.75,80944.51,0.3,-0.97337,8e-05,1.29816]
[1778637843981,37.75,80944.51,0.3,-0.97337,8e-05,1.29816]
[1778637844178,37.75,80950.88,0.3,-0.97287,8e-05,1.31848]
[1778637845717,37.75,80952.1,0.3,-0.97277,8e-05,1.3224]
[1778637845793,37.75,80952.1,0.3,-0.97277,8e-05,1.3224]
[1778637845998,37.75,80952.1,0.3,-0.97277,8e-05,1.3224]
[1778637846024,37.75,80952.1,0.3,-0.97277,8e-05,1.3224]
[1778637846111,37.75,80952.1,0.3,-0.97277,8e-05,1.3224]
[1778637846190,37.75,80960.54,0.3,-0.9721,8e-05,1.34973]
[1778637847197,37.75,80965.46,0.3,-0.9717,8e-05,1.36585]
[1778637847680,37.75,80965.46,0.3,-0.9717,8e-05,1.36585]
[1778637847778,37.75,80965.46,0.3,-0.9717,8e-05,1.36585]
[1778637851538,37.75,80965.88,0.3,-0.97167,8e-05,1.36723]
[1778637856125,37.75,80965.85,0.3,-0.97167,8e-05,1.36713]
[1778637856173,37.75,80965.85,0.3,-0.97167,8e-05,1.36713]
[1778637856473,37.75,80966.16,0.3,-0.97164,8e-05,1.36816]
[1778637856534,37.75,80966.16,0.3,-0.97164,8e-05,1.36816]
[1778637857268,37.75,80965.32,0.3,-0.97171,8e-05,1.36539]
[1778637857349,37.75,80965.32,0.3,-0.97171,8e-05,1.36539]
[1778637860772,37.75,80965.83,0.3,-0.97167,8e-05,1.36707]
[1778637860820,37.75,80965.83,0.3,-0.97167,8e-05,1.36707]
[1778637862357,37.75,80965.3,0.3,-0.97171,8e-05,1.36532]
[1778637862407,37.75,80965.3,0.3,-0.97171,8e-05,1.36532]
[1778637863141,37.75,80965.3,0.3,-0.97171,8e-05,1.36532]
[1778637863242,37.75,80966.03,0.3,-0.97166,8e-05,1.36773]
[1778637868349,37.75,80966.03,0.3,-0.97166,8e-05,1.36773]
[1778637871047,37.75,80966.53,0.3,-0.97161,8e-05,1.36938]
[1778637871060,37.75,80966.53,0.3,-0.97161,8e-05,1.36938]
[1778637871236,37.75,80966.53,0.3,-0.97161,8e-05,1.36938]
[1778637871243,37.75,80966.53,0.3,-0.97161,8e-05,1.36938]
[1778637871275,37.75,80966.77,0.3,-0.97177,8e-05,1.36123]
[1778637874799,37.75,80966.17,0.3,-0.97182,8e-05,1.35926]
[1778637881440,37.75,80965.62,0.3,-0.97186,8e-05,1.35746]
[1778637887191,37.75,80965.55,0.3,-0.97187,8e-05,1.35723]
[1778637887242,37.75,80965.55,0.3,-0.97187,8e-05,1.35723]
[1778637887295,37.75,80965.55,0.3,-0.97187,8e-05,1.35723]
[1778637887342,37.75,80965.55,0.3,-0.97187,8e-05,1.35723]
[1778637887483,37.75,80965.47,0.3,-0.97188,8e-05,1.35696]
[1778637892174,37.75,80965.32,0.3,-0.97189,8e-05,1.35647]
[1778637895780,37.75,80965.97,0.3,-0.97183,8e-05,1.3586]
[1778637895831,37.75,80965.97,0.3,-0.97183,8e-05,1.3586]
[1778637896750,37.75,80966.69,0.3,-0.97178,8e-05,1.36097]
[1778637896800,37.75,80966.69,0.3,-0.97178,8e-05,1.36097]
[1778637896901,37.75,80965.75,0.3,-0.97185,8e-05,1.35788]
[1778637897647,37.75,80965.75,0.3,-0.97185,8e-05,1.35788]
[1778637897699,37.75,80965.75,0.3,-0.97185,8e-05,1.35788]
[1778637897949,37.75,80965.75,0.3,-0.97185,8e-05,1.35788]
[1778637903595,37.75,80965.76,0.3,-0.97185,8e-05,1.35791]
[1778637906169,37.75,80966.22,0.3,-0.97181,8e-05,1.35942]
[1778637906217,37.75,80966.22,0.3,-0.97181,8e-05,1.35942]
[1778637906230,37.75,80966.22,0.3,-0.97181,8e-05,1.35942]
[1778637906331,37.75,80966.22,0.3,-0.97181,8e-05,1.35942]
[1778637906686,37.75,80966.22,0.3,-0.97181,8e-05,1.35942]
[1778637906743,37.75,80966.22,0.3,-0.97181,8e-05,1.35942]
[1778637906844,37.75,80967.44,0.3,-0.97172,8e-05,1.36343]
[1778637912083,37.75,80967.58,0.3,-0.9717,8e-05,1.36389]
[1778637912658,37.75,80970.38,0.3,-0.97147,8e-05,1.37313]
[1778637914165,37.75,80970.38,0.3,-0.97147,8e-05,1.37313]
[1778637914215,37.75,80970.38,0.3,-0.97147,8e-05,1.37313]
[1778637914318,37.75,80970.97,0.3,-0.97143,8e-05,1.37508]
[1778637914387,37.75,80970.97,0.3,-0.97143,8e-05,1.37508]
[1778637914672,37.75,80973.49,0.3,-0.97122,8e-05,1.38344]
[1778637915751,37.75,80973.49,0.3,-0.97122,8e-05,1.38344]
[1778637915799,37.75,80973.49,0.3,-0.97122,8e-05,1.38344]
[1778637917632,37.75,80975.18,0.3,-0.97108,8e-05,1.38907]
[1778637918026,37.75,80975.18,0.3,-0.97108,8e-05,1.38907]
[1778637919190,37.75,80975.49,0.3,-0.97105,8e-05,1.3901]
[1778637919196,37.75,80975.49,0.3,-0.97105,8e-05,1.3901]
[1778637919280,37.75,80977.35,0.3,-0.9709,8e-05,1.39632]
[1778637921722,37.75,80978.58,0.3,-0.97079,8e-05,1.40044]
[1778637923736,37.75,80980.59,0.3,-0.97063,8e-05,1.40719]
[1778637925770,37.75,80980.63,0.3,-0.97062,8e-05,1.40733]
[1778637925792,37.75,80980.63,0.3,-0.97062,8e-05,1.40733]
[1778637925822,37.75,80980.63,0.3,-0.97062,8e-05,1.40733]
[1778637926179,37.75,80980.63,0.3,-0.97062,8e-05,1.40733]
[1778637926199,37.75,80981.55,0.3,-0.97054,8e-05,1.41043]
[1778637928586,37.75,80981.39,0.3,-0.97056,8e-05,1.40989]
[1778637929136,37.75,80981.39,0.3,-0.97056,8e-05,1.40989]
[1778637931792,37.75,80981.24,0.3,-0.97075,8e-05,1.40028]
[1778637935697,37.75,80981.0,0.3,-0.97077,8e-05,1.39947]
[1778637935747,37.75,80981.0,0.3,-0.97077,8e-05,1.39947]
[1778637935893,37.75,80981.0,0.3,-0.97077,8e-05,1.39947]
[1778637936058,37.75,80981.0,0.3,-0.97077,8e-05,1.39947]
[1778637936121,37.75,80981.0,0.3,-0.97077,8e-05,1.39947]
[1778637939603,37.75,80980.92,0.3,-0.97078,8e-05,1.39921]
[1778637943302,37.75,80981.28,0.3,-0.97075,8e-05,1.40041]
[1778637943308,37.75,80981.28,0.3,-0.97075,8e-05,1.40041]
[1778637943306,37.75,80981.76,0.3,-0.97071,8e-05,1.40203]
[1778637943468,37.75,80981.76,0.3,-0.97071,8e-05,1.40203]
[1778637943645,37.75,80981.76,0.3,-0.97071,8e-05,1.40203]
[1778637943879,37.75,80981.77,0.3,-0.97071,8e-05,1.40206]
[1778637944503,37.75,80981.77,0.3,-0.97071,8e-05,1.40206]
[1778637944601,37.75,80981.77,0.3,-0.97071,8e-05,1.40206]
[1778637944854,37.75,80981.77,0.3,-0.97071,8e-05,1.40206]
[1778637944903,37.75,80981.77,0.3,-0.97071,8e-05,1.40206]
[1778637944947,37.75,80981.77,0.3,-0.97071,8e-05,1.40206]
[1778637944955,37.75,80993.77,0.3,-0.96968,9e-05,1.4428]
[1778637945430,37.75,80993.77,0.3,-0.96968,9e-05,1.4428]
[1778637945893,37.75,80992.41,0.3,-0.9698,9e-05,1.43814]
[1778637946900,37.75,80994.32,0.3,-0.96963,9e-05,1.44468]
[1778637949215,37.75,80994.21,0.3,-0.96964,9e-05,1.44431]
[1778637949231,37.75,80994.21,0.3,-0.96964,9e-05,1.44431]
[1778637949259,37.75,80994.92,0.3,-0.96958,9e-05,1.44674]
[1778637950303,37.75,80994.92,0.3,-0.96958,9e-05,1.44674]
[1778637950928,37.75,80997.88,0.3,-0.96932,9e-05,1.45694]
[1778637951935,37.75,81003.3,0.3,-0.96885,9e-05,1.47575]
[1778637955390,37.75,81002.88,0.3,-0.96888,9e-05,1.47428]
[1778637955438,37.75,81002.66,0.3,-0.9689,9e-05,1.47352]
[1778637955451,37.75,81002.66,0.3,-0.9689,9e-05,1.47352]
[1778637955787,37.75,81002.66,0.3,-0.9689,9e-05,1.47352]
[1778637955963,37.75,81002.54,0.3,-0.96891,9e-05,1.4731]
[1778637960694,37.75,81003.03,0.3,-0.96887,9e-05,1.4748]
[1778637963224,37.75,81002.33,0.3,-0.96893,9e-05,1.47237]
[1778637963396,37.75,81002.33,0.3,-0.96893,9e-05,1.47237]
[1778637963334,37.75,81002.7,0.3,-0.9689,9e-05,1.47366]
[1778637963978,37.75,81002.7,0.3,-0.9689,9e-05,1.47366]
[1778637964030,37.75,81002.7,0.3,-0.9689,9e-05,1.47366]
[1778637964034,37.75,81006.42,0.3,-0.96857,9e-05,1.48665]
[1778637965026,37.75,81010.39,0.3,-0.96822,9e-05,1.5006]
[1778637966034,37.75,81012.21,0.3,-0.96805,9e-05,1.50703]
[1778637967040,37.75,81010.89,0.3,-0.96817,9e-05,1.50237]
[1778637968059,37.75,81010.89,0.3,-0.96817,9e-05,1.50237]
[1778637968067,37.75,81010.89,0.3,-0.96817,9e-05,1.50237]
[1778637969174,37.75,81011.89,0.3,-0.96808,9e-05,1.5059]
[1778637971068,37.75,81014.13,0.3,-0.96788,9e-05,1.51383]
[1778637971550,37.75,81014.13,0.3,-0.96788,9e-05,1.51383]
[1778637971600,37.75,81014.13,0.3,-0.96788,9e-05,1.51383]
[1778637972075,37.75,81013.24,0.3,-0.96796,9e-05,1.51068]
[1778637973580,37.75,81013.17,0.3,-0.96796,9e-05,1.51043]
[1778637977732,37.75,81013.08,0.3,-0.96797,9e-05,1.51011]
[1778637977777,37.75,81013.08,0.3,-0.96797,9e-05,1.51011]
[1778637978645,37.75,81013.78,0.3,-0.96791,9e-05,1.51259]
[1778637978779,37.75,81013.78,0.3,-0.96791,9e-05,1.51259]
[1778637978829,37.75,81013.78,0.3,-0.96791,9e-05,1.51259]
[1778637979125,37.75,81013.01,0.3,-0.96798,9e-05,1.50986]
[1778637981930,37.75,81012.8,0.3,-0.968,9e-05,1.50912]
[1778637981988,37.75,81012.8,0.3,-0.968,9e-05,1.50912]
[1778637982149,37.75,81007.73,0.3,-0.96845,9e-05,1.49124]
[1778637983004,37.75,81007.73,0.3,-0.96845,9e-05,1.49124]
[1778637983059,37.75,81007.73,0.3,-0.96845,9e-05,1.49124]
[1778637983154,37.75,80998.47,0.3,-0.96927,9e-05,1.45898]
[1778637983726,37.75,80998.47,0.3,-0.96927,9e-05,1.45898]
[1778637984161,37.75,81000.5,0.3,-0.96909,9e-05,1.46601]
[1778637988218,37.75,81000.99,0.3,-0.96905,9e-05,1.46771]
[1778637988269,37.75,81000.99,0.3,-0.96905,9e-05,1.46771]
[1778637988325,37.75,81001.03,0.3,-0.96905,9e-05,1.46785]
[1778637992217,37.75,81000.89,0.3,-0.96925,9e-05,1.45803]
[1778637993138,37.75,81000.89,0.3,-0.96925,9e-05,1.45803]
[1778637993190,37.75,81000.89,0.3,-0.96925,9e-05,1.45803]
[1778637996245,37.75,81006.1,0.3,-0.96879,9e-05,1.47613]
[1778637996618,37.75,81006.1,0.3,-0.96879,9e-05,1.47613]
[1778637996621,37.75,81006.1,0.3,-0.96879,9e-05,1.47613]
[1778637996668,37.75,81006.1,0.3,-0.96879,9e-05,1.47613]
[1778637996972,37.75,81006.1,0.3,-0.96879,9e-05,1.47613]
[1778637997252,37.75,81008.96,0.3,-0.96853,9e-05,1.48614]
[1778638000603,37.75,81009.52,0.3,-0.96848,9e-05,1.4881]
[1778638001280,37.75,81011.15,0.3,-0.96833,9e-05,1.49383]
[1778638005308,37.75,81008.26,0.3,-0.96859,9e-05,1.48368]
[1778638009662,37.75,81008.35,0.3,-0.96859,9e-05,1.484]
[1778638009714,37.75,81008.35,0.3,-0.96859,9e-05,1.484]
[1778638011128,37.75,81008.79,0.3,-0.96855,9e-05,1.48554]
[1778638011478,37.75,81008.79,0.3,-0.96855,9e-05,1.48554]
[1778638011351,37.75,81009.77,0.3,-0.96846,9e-05,1.48898]
[1778638012357,37.75,81012.21,0.3,-0.96824,9e-05,1.49756]
[1778638013364,37.75,81010.58,0.3,-0.96839,9e-05,1.49182]
[1778638013648,37.75,81010.58,0.3,-0.96839,9e-05,1.49182]
[1778638014371,37.75,81012.44,0.3,-0.96822,9e-05,1.49837]
[1778638014620,37.75,81012.44,0.3,-0.96822,9e-05,1.49837]
[1778638015378,37.75,81013.01,0.3,-0.96817,9e-05,1.50038]
[1778638017898,37.75,81012.34,0.3,-0.96823,9e-05,1.49802]
[1778638020666,37.75,81011.88,0.3,-0.96827,9e-05,1.4964]
[1778638020793,37.75,81011.88,0.3,-0.96827,9e-05,1.4964]
[1778638021420,37.75,81013.63,0.3,-0.96811,9e-05,1.50257]
[1778638024350,37.75,81014.31,0.3,-0.96805,9e-05,1.50498]
[1778638028906,37.75,81013.75,0.3,-0.9681,9e-05,1.503]
[1778638028957,37.75,81013.75,0.3,-0.9681,9e-05,1.503]
[1778638029476,37.75,81014.61,0.3,-0.96802,9e-05,1.50604]
[1778638034511,37.75,81013.65,0.3,-0.96811,9e-05,1.50264]
[1778638039546,37.75,81014.09,0.3,-0.96807,9e-05,1.5042]
[1778638044581,37.75,81014.84,0.3,-0.968,9e-05,1.50685]
[1778638048612,37.75,81006.63,0.3,-0.96874,9e-05,1.47798]
[1778638049619,37.75,81004.94,0.3,-0.96889,9e-05,1.47209]
[1778638051779,37.75,81004.33,0.3,-0.96894,9e-05,1.46997]
[1778638051824,37.75,81004.33,0.3,-0.96894,9e-05,1.46997]
[1778638051925,37.75,81003.98,0.3,-0.96916,9e-05,1.45939]
[1778638053647,37.75,81005.76,0.3,-0.969,9e-05,1.46557]
[1778638058682,37.75,81006.72,0.3,-0.96892,9e-05,1.46891]
[1778638064724,37.75,81006.9,0.3,-0.9689,9e-05,1.46953]
[1778638065888,37.75,81006.9,0.3,-0.9689,9e-05,1.46953]
[1778638067077,37.75,81007.36,0.3,-0.96886,9e-05,1.47114]
[1778638067129,37.75,81007.36,0.3,-0.96886,9e-05,1.47114]
[1778638067175,37.75,81007.27,0.3,-0.96887,9e-05,1.47082]
[1778638070402,37.75,81007.26,0.3,-0.96887,9e-05,1.47079]
[1778638075801,37.75,81007.76,0.3,-0.96883,9e-05,1.47253]
[1778638077633,37.75,81008.17,0.3,-0.96879,9e-05,1.47396]
[1778638077641,37.75,81008.17,0.3,-0.96879,9e-05,1.47396]
[1778638077815,37.75,81006.49,0.3,-0.96894,9e-05,1.46811]
[1778638078635,37.75,81006.49,0.3,-0.96894,9e-05,1.46811]
[1778638078678,37.75,81006.49,0.3,-0.96894,9e-05,1.46811]
[1778638078822,37.75,81007.19,0.3,-0.96888,9e-05,1.47054]
[1778638082850,37.75,81005.72,0.3,-0.96901,9e-05,1.46543]
[1778638084658,37.75,81006.22,0.3,-0.96896,9e-05,1.46717]
[1778638085219,37.75,81006.22,0.3,-0.96896,9e-05,1.46717]
[1778638085265,37.75,81006.22,0.3,-0.96896,9e-05,1.46717]
[1778638085320,37.75,81006.8,0.3,-0.96891,9e-05,1.46919]
[1778638086442,37.75,81006.8,0.3,-0.96891,9e-05,1.46919]
[1778638096951,37.75,81006.99,0.3,-0.96889,9e-05,1.46985]
[1778638099001,37.75,81006.99,0.3,-0.96889,9e-05,1.46985]
[1778638099052,37.75,81006.99,0.3,-0.96889,9e-05,1.46985]
[1778638099531,37.75,81006.99,0.3,-0.96889,9e-05,1.46985]
[1778638099582,37.75,81006.99,0.3,-0.96889,9e-05,1.46985]
[1778638099972,37.75,81007.13,0.3,-0.96888,9e-05,1.47034]
[1778638102682,37.75,81006.87,0.3,-0.9689,9e-05,1.46943]
[1778638102993,37.75,81007.17,0.3,-0.96888,9e-05,1.47048]
[1778638107645,37.75,81006.76,0.3,-0.96891,9e-05,1.46905]
[1778638107778,37.75,81006.76,0.3,-0.96891,9e-05,1.46905]
[1778638111560,37.75,81007.14,0.3,-0.96888,9e-05,1.47037]
[1778638111563,37.75,81007.14,0.3,-0.96888,9e-05,1.47037]
[1778638112057,37.75,81012.86,0.3,-0.96856,9e-05,1.48094]
[1778638113064,37.75,81015.59,0.3,-0.96831,9e-05,1.49052]
[1778638115751,37.75,81015.37,0.3,-0.96833,9e-05,1.48975]
[1778638116089,37.75,81017.31,0.3,-0.96816,9e-05,1.49659]
[1778638116801,37.75,81017.31,0.3,-0.96816,9e-05,1.49659]
[1778638116859,37.75,81017.31,0.3,-0.96816,9e-05,1.49659]
[1778638117095,37.75,81026.5,0.3,-0.96732,9e-05,1.52928]
[1778638118102,37.75,81026.79,0.3,-0.96729,9e-05,1.53032]
[1778638123137,37.75,81026.77,0.3,-0.96729,9e-05,1.53025]
[1778638125151,37.75,81022.7,0.3,-0.96767,9e-05,1.5157]
[1778638126158,37.75,81016.4,0.3,-0.96824,9e-05,1.49338]
[1778638131193,37.75,81023.11,0.3,-0.96763,9e-05,1.51716]
[1778638132200,37.75,81024.96,0.3,-0.96746,9e-05,1.52377]
[1778638136228,37.75,81028.36,0.3,-0.96715,9e-05,1.53596]
[1778638137235,37.75,81035.08,0.3,-0.96652,9e-05,1.56025]
[1778638138242,37.75,81038.44,0.3,-0.9662,9e-05,1.5725]
[1778638143278,37.75,81040.13,0.3,-0.96604,0.0001,1.57869]
[1778638145292,37.75,81037.4,0.3,-0.9663,9e-05,1.5687]
[1778638150327,37.75,81036.51,0.3,-0.96638,9e-05,1.56546]
[1778638155363,37.75,81037.32,0.3,-0.96631,9e-05,1.56841]
[1778638159391,37.75,81039.81,0.3,-0.96607,0.0001,1.57752]
[1778638160398,37.75,81043.91,0.3,-0.96568,0.0001,1.59258]
[1778638163419,37.75,81036.33,0.3,-0.9664,9e-05,1.5648]
[1778638164426,37.75,81032.78,0.3,-0.96673,9e-05,1.55191]
[1778638169461,37.75,81031.19,0.3,-0.96688,9e-05,1.54616]
[1778638171475,37.75,81030.31,0.3,-0.96716,9e-05,1.53332]
[1778638174496,37.75,81026.8,0.3,-0.96748,9e-05,1.52074]
[1778638175503,37.75,81024.18,0.3,-0.96772,9e-05,1.5114]
[1778638180538,37.75,81024.04,0.3,-0.96774,9e-05,1.5109]
[1778638184566,37.75,81025.55,0.3,-0.9676,9e-05,1.51628]
[1778638187587,37.75,81027.45,0.3,-0.96742,9e-05,1.52307]
[1778638188594,37.75,81029.97,0.3,-0.96719,9e-05,1.5321]
[1778638189601,37.75,81034.3,0.3,-0.96679,9e-05,1.54771]
[1778638190608,37.75,81036.39,0.3,-0.96659,9e-05,1.55529]
[1778638192622,37.75,81038.15,0.3,-0.96642,9e-05,1.56169]
[1778638197657,37.75,81039.99,0.3,-0.96625,0.0001,1.5684]
[1778638198664,37.75,81043.0,0.3,-0.96596,0.0001,1.57942]
[1778638203699,37.75,81042.87,0.3,-0.96597,0.0001,1.57894]
[1778638205713,37.75,81044.33,0.3,-0.96583,0.0001,1.58431]
[1778638210748,37.75,81043.19,0.3,-0.96594,0.0001,1.58012]
[1778638215787,37.75,81043.44,0.3,-0.96592,0.0001,1.58103]
[1778638219811,37.75,81038.67,0.3,-0.96637,9e-05,1.56358]
[1778638220818,37.75,81035.18,0.3,-0.9667,9e-05,1.5509]
[1778638223839,37.75,81029.73,0.3,-0.96721,9e-05,1.53124]
[1778638228874,37.75,81028.39,0.3,-0.96734,9e-05,1.52643]
[1778638231896,37.75,81027.95,0.3,-0.96757,9e-05,1.51524]
[1778638236931,37.75,81029.52,0.3,-0.96742,9e-05,1.52085]
[1778638241968,37.75,81029.64,0.3,-0.96741,9e-05,1.52128]
[1778638247004,37.75,81028.5,0.3,-0.96752,9e-05,1.51721]
[1778638248014,37.75,81024.6,0.3,-0.96788,9e-05,1.50332]
[1778638249021,37.75,81023.06,0.3,-0.96802,9e-05,1.49786]
[1778638254056,37.75,81021.77,0.3,-0.96813,9e-05,1.4933]
[1778638256071,37.75,81017.88,0.3,-0.96849,9e-05,1.47961]
[1778638257078,37.75,81012.52,0.3,-0.96896,9e-05,1.46089]
[1778638261200,37.75,81011.17,0.3,-0.96908,9e-05,1.4562]
[1778638261252,37.75,81011.17,0.3,-0.96908,9e-05,1.4562]
[1778638266821,37.75,81011.88,0.3,-0.96902,9e-05,1.45866]
[1778638266872,37.75,81011.88,0.3,-0.96902,9e-05,1.45866]
[1778638268017,37.75,81012.34,0.3,-0.96898,9e-05,1.46026]
[1778638268066,37.75,81012.34,0.3,-0.96898,9e-05,1.46026]
[1778638268155,37.75,81011.6,0.3,-0.96905,9e-05,1.45769]
[1778638269162,37.75,81007.18,0.3,-0.96944,9e-05,1.4424]
[1778638271630,37.75,81007.66,0.3,-0.96939,9e-05,1.44406]
[1778638276394,37.75,81007.91,0.3,-0.96937,9e-05,1.44492]
[1778638276448,37.75,81007.91,0.3,-0.96937,9e-05,1.44492]
[1778638276495,37.75,81007.86,0.3,-0.96938,9e-05,1.44475]
[1778638282254,37.75,81008.73,0.3,-0.9693,9e-05,1.44775]
[1778638284356,37.75,81009.41,0.3,-0.96924,9e-05,1.4501]
[1778638284361,37.75,81009.41,0.3,-0.96924,9e-05,1.4501]
[1778638284438,37.75,81013.07,0.3,-0.96892,9e-05,1.4628]
[1778638287288,37.75,81015.12,0.3,-0.96873,9e-05,1.46995]
[1778638291316,37.75,81014.3,0.3,-0.969,9e-05,1.45765]
[1778638296325,37.75,81015.1,0.3,-0.96892,9e-05,1.46043]
[1778638296439,37.75,81015.1,0.3,-0.96892,9e-05,1.46043]
[1778638296538,37.75,81018.15,0.3,-0.96865,9e-05,1.47108]
[1778638297358,37.75,81022.41,0.3,-0.96827,9e-05,1.48603]
[1778638299372,37.75,81020.73,0.3,-0.96842,9e-05,1.48012]
[1778638300379,37.75,81022.82,0.3,-0.96823,9e-05,1.48748]
[1778638305414,37.75,81021.83,0.3,-0.96832,9e-05,1.48399]
[1778638310449,37.75,81022.11,0.3,-0.96829,9e-05,1.48497]
[1778638311057,37.75,81022.11,0.3,-0.96829,9e-05,1.48497]
[1778638311299,37.75,81022.11,0.3,-0.96829,9e-05,1.48497]
[1778638311349,37.75,81022.11,0.3,-0.96829,9e-05,1.48497]
[1778638311456,37.75,81023.61,0.3,-0.96816,9e-05,1.49026]
[1778638314704,37.75,81022.88,0.3,-0.96822,9e-05,1.48769]
[1778638314756,37.75,81022.88,0.3,-0.96822,9e-05,1.48769]
[1778638318101,37.75,81022.91,0.3,-0.96822,9e-05,1.48779]
[1778638318145,37.75,81022.91,0.3,-0.96822,9e-05,1.48779]
[1778638318505,37.75,81020.91,0.3,-0.9684,9e-05,1.48075]
[1778638320990,37.75,81021.37,0.3,-0.96836,9e-05,1.48237]
[1778638321042,37.75,81021.37,0.3,-0.96836,9e-05,1.48237]
[1778638321526,37.75,81022.87,0.3,-0.96823,9e-05,1.48765]
[1778638322533,37.75,81027.69,0.3,-0.96779,9e-05,1.50472]
[1778638325538,37.75,81028.3,0.3,-0.96773,9e-05,1.50688]
[1778638325542,37.75,81028.3,0.3,-0.96773,9e-05,1.50688]
[1778638325554,37.75,81028.89,0.3,-0.96768,9e-05,1.50898]
[1778638326561,37.75,81030.7,0.3,-0.96751,9e-05,1.51544]
[1778638327568,37.75,81029.37,0.3,-0.96763,9e-05,1.51069]
[1778638332603,37.75,81028.76,0.3,-0.96769,9e-05,1.50852]
[1778638337638,37.75,81029.22,0.3,-0.96765,9e-05,1.51016]
[1778638342673,37.75,81029.37,0.3,-0.96763,9e-05,1.51069]
[1778638344805,37.75,81029.49,0.3,-0.96762,9e-05,1.51112]
[1778638344852,37.75,81030.23,0.3,-0.96755,9e-05,1.51376]
[1778638345698,37.75,81033.68,0.3,-0.96723,9e-05,1.52611]
[1778638346706,37.75,81037.47,0.3,-0.96688,9e-05,1.53976]
[1778638347712,37.75,81039.17,0.3,-0.96672,9e-05,1.54591]
[1778638350112,37.75,81038.44,0.3,-0.96679,9e-05,1.54327]
[1778638350154,37.75,81038.44,0.3,-0.96679,9e-05,1.54327]
[1778638350733,37.75,81039.72,0.3,-0.96667,9e-05,1.5479]
[1778638351740,37.75,81038.25,0.3,-0.967,9e-05,1.53286]
[1778638356775,37.75,81038.96,0.3,-0.96694,9e-05,1.53542]
[1778638357782,37.75,81041.79,0.3,-0.96667,9e-05,1.54566]
[1778638358842,37.75,81041.79,0.3,-0.96667,9e-05,1.54566]
[1778638358789,37.75,81044.95,0.3,-0.96637,0.0001,1.55714]
[1778638358951,37.75,81044.95,0.3,-0.96637,0.0001,1.55714]
[1778638359796,37.75,81046.35,0.3,-0.96624,0.0001,1.56225]
[1778638363824,37.75,81048.04,0.3,-0.96607,0.0001,1.56843]
[1778638368863,37.75,81048.12,0.3,-0.96607,0.0001,1.56873]
[1778638369869,37.75,81031.4,0.3,-0.96764,9e-05,1.50831]
[1778638370876,37.75,81032.93,0.3,-0.9675,9e-05,1.51377]
[1778638373897,37.75,81034.26,0.3,-0.96737,9e-05,1.51853]
[1778638375911,37.75,81035.75,0.3,-0.96724,9e-05,1.52387]
[1778638380946,37.75,81035.25,0.3,-0.96728,9e-05,1.52207]
[1778638384975,37.75,81031.99,0.3,-0.96758,9e-05,1.51041]
[1778638386989,37.75,81025.98,0.3,-0.96813,9e-05,1.48908]
[1778638387996,37.75,81023.92,0.3,-0.96832,9e-05,1.48182]
[1778638389003,37.75,81022.33,0.3,-0.96847,9e-05,1.47623]
[1778638394038,37.75,81022.84,0.3,-0.96842,9e-05,1.47802]
[1778638399073,37.75,81022.55,0.3,-0.96845,9e-05,1.477]
[1778638403101,37.75,81020.74,0.3,-0.96861,9e-05,1.47065]
[1778638408136,37.75,81022.0,0.3,-0.9685,9e-05,1.47507]
[1778638411157,37.75,81021.89,0.3,-0.9687,9e-05,1.46518]
[1778638413171,37.75,81024.22,0.3,-0.96849,9e-05,1.47334]
[1778638418208,37.75,81024.16,0.3,-0.96849,9e-05,1.47313]
[1778638421229,37.75,81022.2,0.3,-0.96867,9e-05,1.46627]
[1778638422236,37.75,81023.6,0.3,-0.96854,9e-05,1.47117]
[1778638427271,37.75,81023.62,0.3,-0.96854,9e-05,1.47124]
[1778638432306,37.75,81023.89,0.3,-0.96852,9e-05,1.47218]
[1778638437341,37.75,81023.9,0.3,-0.96852,9e-05,1.47222]
[1778638440362,37.75,81025.37,0.3,-0.96838,9e-05,1.47738]
[1778638444390,37.75,81031.56,0.3,-0.96782,9e-05,1.49926]
[1778638445397,37.75,81038.89,0.3,-0.96714,9e-05,1.52545]
[1778638446404,37.75,81046.06,0.3,-0.96646,0.0001,1.55139]
[1778638447411,37.75,81055.04,0.3,-0.9656,0.0001,1.5843]
[1778638448418,37.75,81058.97,0.3,-0.96522,0.0001,1.59886]
[1778638450439,37.75,81060.69,0.3,-0.96505,0.0001,1.60526]
[1778638452453,37.75,81068.4,0.3,-0.96428,0.0001,1.63417]
[1778638453483,37.75,81068.4,0.3,-0.96428,0.0001,1.63417]
[1778638453584,37.75,81071.05,0.3,-0.96402,0.0001,1.64419]
[1778638454467,37.75,81072.82,0.3,-0.96384,0.0001,1.6509]
[1778638456481,37.75,81066.64,0.3,-0.96446,0.0001,1.62754]
[1778638458495,37.75,81061.44,0.3,-0.96497,0.0001,1.60806]
[1778638458973,37.75,81061.44,0.3,-0.96497,0.0001,1.60806]
[1778638459034,37.75,81061.44,0.3,-0.96497,0.0001,1.60806]
[1778638459502,37.75,81059.3,0.3,-0.96518,0.0001,1.60009]
[1778638460509,37.75,81057.72,0.3,-0.96534,0.0001,1.59422]
[1778638463155,37.75,81057.68,0.3,-0.96534,0.0001,1.59407]
[1778638463530,37.75,81060.33,0.3,-0.96508,0.0001,1.60392]
[1778638464537,37.75,81062.34,0.3,-0.96489,0.0001,1.61142]
[1778638465544,37.75,81060.75,0.3,-0.96504,0.0001,1.60548]
[1778638470579,37.75,81061.79,0.3,-0.96494,0.0001,1.60936]
[1778638471797,37.75,81062.19,0.3,-0.9651,0.0001,1.60086]
[1778638477342,37.75,81063.36,0.3,-0.96499,0.0001,1.60522]
[1778638477481,37.75,81063.36,0.3,-0.96499,0.0001,1.60522]
[1778638477628,37.75,81062.31,0.3,-0.96509,0.0001,1.60131]
[1778638478635,37.75,81063.82,0.3,-0.96494,0.0001,1.60694]
[1778638479642,37.75,81067.88,0.3,-0.96454,0.0001,1.62214]
[1778638485685,37.75,81068.24,0.3,-0.9645,0.0001,1.62349]
[1778638486112,37.75,81068.24,0.3,-0.9645,0.0001,1.62349]
[1778638486692,37.75,81064.78,0.3,-0.96485,0.0001,1.61052]
[1778638487699,37.75,81060.43,0.3,-0.96528,0.0001,1.59432]
[1778638490963,37.75,81060.01,0.3,-0.96532,0.0001,1.59276]
[1778638491016,37.75,81059.38,0.3,-0.96538,0.0001,1.59043]
[1778638491727,37.75,81058.31,0.3,-0.96548,0.0001,1.58646]
[1778638493741,37.75,81056.53,0.3,-0.96566,0.0001,1.57989]
[1778638495755,37.75,81049.62,0.3,-0.96632,0.0001,1.55454]
[1778638497756,37.75,81048.52,0.3,-0.96643,0.0001,1.55053]
[1778638497758,37.75,81048.52,0.3,-0.96643,0.0001,1.55053]
[1778638503811,37.75,81049.68,0.3,-0.96632,0.0001,1.55476]
[1778638509769,37.75,81049.97,0.3,-0.96629,0.0001,1.55582]
[1778638509811,37.75,81049.97,0.3,-0.96629,0.0001,1.55582]
[1778638509850,37.75,81049.97,0.3,-0.96629,0.0001,1.55582]
[1778638514547,37.75,81050.45,0.3,-0.96624,0.0001,1.55757]
[1778638514892,37.75,81056.39,0.3,-0.96567,0.0001,1.57937]
[1778638515465,37.75,81056.39,0.3,-0.96567,0.0001,1.57937]
[1778638515636,37.75,81056.39,0.3,-0.96567,0.0001,1.57937]
[1778638515901,37.75,81058.91,0.3,-0.96542,0.0001,1.58868]
[1778638516908,37.75,81061.57,0.3,-0.96516,0.0001,1.59856]
[1778638517915,37.75,81069.31,0.3,-0.9644,0.0001,1.62752]
[1778638518922,37.75,81070.77,0.3,-0.96425,0.0001,1.63302]
[1778638523957,37.75,81070.66,0.3,-0.96426,0.0001,1.63261]
[1778638526978,37.75,81072.41,0.3,-0.96409,0.0001,1.63922]
[1778638528992,37.75,81071.16,0.3,-0.96421,0.0001,1.6345]
[1778638531006,37.75,81070.8,0.3,-0.96446,0.0001,1.62305]
[1778638532402,37.75,81071.18,0.3,-0.96442,0.0001,1.62448]
[1778638533020,37.75,81073.04,0.3,-0.96423,0.0001,1.63149]
[1778638538055,37.75,81072.77,0.3,-0.96426,0.0001,1.63047]
[1778638543090,37.75,81077.36,0.3,-0.96379,0.0001,1.64786]
[1778638544688,37.75,81077.36,0.3,-0.96379,0.0001,1.64786]
[1778638545435,37.75,81078.15,0.3,-0.96371,0.0001,1.65086]
[1778638545487,37.75,81078.15,0.3,-0.96371,0.0001,1.65086]
[1778638545498,37.75,81078.15,0.3,-0.96371,0.0001,1.65086]
[1778638552156,37.75,81077.62,0.3,-0.96377,0.0001,1.64884]
[1778638557191,37.75,81078.04,0.3,-0.96373,0.0001,1.65044]
[1778638561219,37.75,81076.7,0.3,-0.96386,0.0001,1.64535]
[1778638569275,37.75,81078.02,0.3,-0.96373,0.0001,1.65037]
[1778638571289,37.75,81080.26,0.3,-0.9635,0.0001,1.65891]
[1778638572296,37.75,81078.63,0.3,-0.96367,0.0001,1.65269]
[1778638574310,37.75,81075.72,0.3,-0.96396,0.0001,1.64163]
[1778638575357,37.75,81072.68,0.3,-0.96427,0.0001,1.63013]
[1778638576324,37.75,81071.11,0.3,-0.96442,0.0001,1.62421]
[1778638577331,37.75,81069.08,0.3,-0.96463,0.0001,1.61659]
[1778638578338,37.75,81071.49,0.3,-0.96439,0.0001,1.62564]
[1778638579345,37.75,81072.8,0.3,-0.96425,0.0001,1.63058]
[1778638581359,37.75,81077.37,0.3,-0.96379,0.0001,1.64789]
[1778638586394,37.75,81078.85,0.3,-0.96364,0.0001,1.65353]
[1778638587401,37.75,81080.45,0.3,-0.96348,0.0001,1.65963]
[1778638591429,37.75,81080.1,0.3,-0.96372,0.0001,1.6481]
[1778638592436,37.75,81074.6,0.3,-0.96428,0.0001,1.62726]
[1778638593443,37.75,81075.86,0.3,-0.96415,0.0001,1.63202]
[1778638594450,37.75,81082.26,0.3,-0.9635,0.0001,1.65633]
[1778638595457,37.75,81084.55,0.3,-0.96327,0.0001,1.66509]
[1778638600492,37.75,81084.75,0.3,-0.96325,0.0001,1.66586]
[1778638602506,37.75,81082.94,0.3,-0.96343,0.0001,1.65893]
[1778638603513,37.75,81077.82,0.3,-0.96396,0.0001,1.63944]
[1778638605527,37.75,81076.5,0.3,-0.96409,0.0001,1.63444]
[1778638607541,37.75,81073.79,0.3,-0.96436,0.0001,1.62421]
[1778638608548,37.75,81071.62,0.3,-0.96458,0.0001,1.61604]
[1778638611569,37.75,81069.81,0.3,-0.96476,0.0001,1.60926]
[1778638612576,37.75,81065.7,0.3,-0.96517,0.0001,1.59392]
[1778638613586,37.75,81063.9,0.3,-0.96534,0.0001,1.58724]
[1778638614590,37.75,81062.55,0.3,-0.96548,0.0001,1.58224]
[1778638617611,37.75,81064.77,0.3,-0.96526,0.0001,1.59047]
[1778638622646,37.75,81064.14,0.3,-0.96532,0.0001,1.58813]
[1778638624660,37.75,81062.46,0.3,-0.96548,0.0001,1.58191]
[1778638625667,37.75,81059.39,0.3,-0.96578,0.0001,1.57058]
[1778638626674,37.75,81057.81,0.3,-0.96594,0.0001,1.56477]
[1778638630702,37.75,81056.2,0.3,-0.96609,0.0001,1.55887]
[1778638631709,37.75,81049.77,0.3,-0.96671,9e-05,1.53544]
[1778638636744,37.75,81049.04,0.3,-0.96678,9e-05,1.5328]
[1778638638727,37.75,81049.07,0.3,-0.96677,9e-05,1.53291]
[1778638638778,37.75,81049.07,0.3,-0.96677,9e-05,1.53291]
[1778638644800,37.75,81051.25,0.3,-0.96657,0.0001,1.54081]
[1778638645238,37.75,81051.25,0.3,-0.96657,0.0001,1.54081]
[1778638645288,37.75,81051.25,0.3,-0.96657,0.0001,1.54081]
[1778638645807,37.75,81049.94,0.3,-0.96669,9e-05,1.53606]
[1778638646685,37.75,81049.94,0.3,-0.96669,9e-05,1.53606]
[1778638646815,37.75,81045.7,0.3,-0.96709,9e-05,1.52075]
[1778638648828,37.75,81044.49,0.3,-0.9672,9e-05,1.5164]
[1778638651849,37.75,81045.45,0.3,-0.96731,9e-05,1.5101]
[1778638652350,37.75,81045.45,0.3,-0.96731,9e-05,1.5101]
[1778638652401,37.75,81045.45,0.3,-0.96731,9e-05,1.5101]
[1778638652856,37.75,81045.23,0.3,-0.96733,9e-05,1.50931]
[1778638657893,37.75,81045.08,0.3,-0.96735,9e-05,1.50877]
[1778638660868,37.75,81044.37,0.3,-0.96741,9e-05,1.50623]
[1778638660919,37.75,81044.37,0.3,-0.96741,9e-05,1.50623]
[1778638660969,37.75,81037.94,0.3,-0.96801,9e-05,1.48335]
[1778638662928,37.75,81040.06,0.3,-0.96781,9e-05,1.49087]
[1778638666148,37.75,81040.0,0.3,-0.96782,9e-05,1.49065]
[1778638666429,37.75,81038.87,0.3,-0.96792,9e-05,1.48664]
[1778638666474,37.75,81038.87,0.3,-0.96792,9e-05,1.48664]
[1778638666958,37.75,81036.68,0.3,-0.96812,9e-05,1.47889]
[1778638670152,37.75,81035.89,0.3,-0.9682,9e-05,1.4761]
[1778638669979,37.75,81043.94,0.3,-0.96745,9e-05,1.50469]
[1778638670196,37.75,81043.94,0.3,-0.96745,9e-05,1.50469]
[1778638670986,37.75,81043.89,0.3,-0.96746,9e-05,1.50451]
[1778638675730,37.75,81043.97,0.3,-0.96745,9e-05,1.5048]
[1778638675778,37.75,81043.97,0.3,-0.96745,9e-05,1.5048]
[1778638676023,37.75,81042.18,0.3,-0.96762,9e-05,1.49841]
[1778638677028,37.75,81043.47,0.3,-0.9675,9e-05,1.50301]
[1778638680670,37.75,81043.51,0.3,-0.96749,9e-05,1.50316]
[1778638680722,37.75,81043.51,0.3,-0.96749,9e-05,1.50316]
[1778638681056,37.75,81043.28,0.3,-0.96751,9e-05,1.50233]
[1778638682063,37.75,81040.26,0.3,-0.9678,9e-05,1.49158]
[1778638684077,37.75,81039.08,0.3,-0.9679,9e-05,1.48739]
[1778638685084,37.75,81036.32,0.3,-0.96816,9e-05,1.47762]
[1778638686091,37.75,81035.21,0.3,-0.96826,9e-05,1.47371]
[1778638687098,37.75,81033.93,0.3,-0.96838,9e-05,1.4692]
[1778638691126,37.75,81030.86,0.3,-0.96865,9e-05,1.45844]
[1778638696161,37.75,81030.07,0.3,-0.96873,9e-05,1.45567]
[1778638701196,37.75,81031.42,0.3,-0.9686,9e-05,1.4604]
[1778638703210,37.75,81030.05,0.3,-0.96873,9e-05,1.4556]
[1778638708245,37.75,81029.35,0.3,-0.96879,9e-05,1.45316]
[1778638709252,37.75,81027.93,0.3,-0.96892,9e-05,1.44821]
[1778638711266,37.75,81028.09,0.3,-0.9691,9e-05,1.43925]
[1778638712273,37.75,81024.39,0.3,-0.96943,9e-05,1.42646]
[1778638715294,37.75,81022.71,0.3,-0.96958,9e-05,1.42068]
[1778638716301,37.75,81023.84,0.3,-0.96948,9e-05,1.42457]
[1778638721336,37.75,81020.43,0.3,-0.96978,9e-05,1.41286]
[1778638722343,37.75,81018.81,0.3,-0.96992,9e-05,1.40732]
[1778638723350,37.75,81019.94,0.3,-0.96982,9e-05,1.41118]
[1778638724357,37.75,81018.88,0.3,-0.96991,9e-05,1.40756]
[1778638727378,37.75,81020.1,0.3,-0.9698,9e-05,1.41173]
[1778638731407,37.75,81024.57,0.3,-0.96941,9e-05,1.42708]
[1778638735437,37.75,81023.28,0.3,-0.96952,9e-05,1.42264]
[1778638738459,37.75,81022.17,0.3,-0.96962,9e-05,1.41883]
[1778638740473,37.75,81021.0,0.3,-0.96973,9e-05,1.41481]
[1778638745509,37.75,81020.15,0.3,-0.9698,9e-05,1.4119]
[1778638748530,37.75,81021.23,0.3,-0.96971,9e-05,1.4156]
[1778638749537,37.75,81019.82,0.3,-0.96983,9e-05,1.41077]
[1778638754572,37.75,81020.08,0.3,-0.96981,9e-05,1.41166]
[1778638760614,37.75,81019.85,0.3,-0.96983,9e-05,1.41088]
[1778638765649,37.75,81020.15,0.3,-0.9698,9e-05,1.4119]
[1778638766656,37.75,81018.42,0.3,-0.96995,9e-05,1.40599]
[1778638772698,37.75,81019.03,0.3,-0.97009,9e-05,1.39869]
[1778638773705,37.75,81020.6,0.3,-0.96995,9e-05,1.40404]
[1778638774712,37.75,81023.14,0.3,-0.96973,9e-05,1.41272]
[1778638776726,37.75,81024.29,0.3,-0.96963,9e-05,1.41666]
[1778638781761,37.75,81027.47,0.3,-0.96934,9e-05,1.42761]
[1778638782768,37.75,81028.74,0.3,-0.96923,9e-05,1.432]
[1778638785789,37.75,81030.31,0.3,-0.96909,9e-05,1.43744]
[1778638787803,37.75,81032.52,0.3,-0.96889,9e-05,1.44512]
[1778638790824,37.75,81030.78,0.3,-0.96905,9e-05,1.43907]
[1778638795859,37.75,81032.98,0.3,-0.96885,9e-05,1.44672]
[1778638800895,37.75,81034.02,0.3,-0.96876,9e-05,1.45035]
[1778638806937,37.75,81035.54,0.3,-0.96862,9e-05,1.45566]
[1778638810965,37.75,81036.96,0.3,-0.96849,9e-05,1.46064]
[1778638814993,37.75,81035.39,0.3,-0.96863,9e-05,1.45514]
[1778638816000,37.75,81046.16,0.3,-0.96764,9e-05,1.49317]
[1778638817007,37.75,81049.38,0.3,-0.96734,9e-05,1.50467]
[1778638822042,37.75,81054.57,0.3,-0.96685,9e-05,1.52335]
[1778638823049,37.75,81056.58,0.3,-0.96666,0.0001,1.53062]
[1778638825063,37.75,81058.74,0.3,-0.96645,0.0001,1.53847]
[1778638830098,37.75,81060.29,0.3,-0.9663,0.0001,1.54412]
[1778638831105,37.75,81059.96,0.3,-0.96654,0.0001,1.53302]
[1778638836140,37.75,81059.47,0.3,-0.96658,0.0001,1.53124]
[1778638841175,37.75,81059.2,0.3,-0.96661,0.0001,1.53026]
[1778638848224,37.75,81059.07,0.3,-0.96662,0.0001,1.52978]
[1778638853259,37.75,81058.9,0.3,-0.96664,0.0001,1.52917]
[1778638860309,37.75,81059.65,0.3,-0.96657,0.0001,1.53189]
[1778638861315,37.75,81063.96,0.3,-0.96615,0.0001,1.5476]
[1778638862322,37.75,81065.71,0.3,-0.96598,0.0001,1.55401]
[1778638865343,37.75,81067.66,0.3,-0.96579,0.0001,1.56117]
[1778638870378,37.75,81069.1,0.3,-0.96565,0.0001,1.56648]
[1778638871043,37.75,81069.1,0.3,-0.96565,0.0001,1.56648]
[1778638873400,37.75,81071.2,0.3,-0.96545,0.0001,1.57424]
[1778638877428,37.75,81076.03,0.3,-0.96497,0.0001,1.59219]
[1778638878434,37.75,81079.2,0.3,-0.96465,0.0001,1.60405]
[1778638879441,37.75,81081.21,0.3,-0.96445,0.0001,1.6116]
[1778638884476,37.75,81078.9,0.3,-0.96468,0.0001,1.60292]
[1778638887497,37.75,81082.06,0.3,-0.96436,0.0001,1.6148]
[1778638891525,37.75,81082.36,0.3,-0.96454,0.0001,1.60576]
[1778638894546,37.75,81084.03,0.3,-0.96438,0.0001,1.61204]
[1778638895553,37.75,81087.72,0.3,-0.964,0.0001,1.62598]
[1778638896560,37.75,81098.12,0.3,-0.96293,0.0001,1.66571]
[1778638897567,37.75,81100.74,0.3,-0.96265,0.0001,1.67583]
[1778638898574,37.75,81100.83,0.3,-0.96265,0.0001,1.67618]
[1778638901257,37.75,81100.84,0.3,-0.96264,0.0001,1.67622]
[1778638906655,37.75,81102.28,0.3,-0.96249,0.00011,1.68179]
[1778638907670,37.75,81111.12,0.3,-0.96155,0.00011,1.71631]
[1778638908678,37.75,81128.06,0.3,-0.9597,0.00011,1.78379]
[1778638909681,37.75,81132.08,0.3,-0.95925,0.00011,1.80007]
[1778638910688,37.75,81127.31,0.3,-0.95978,0.00011,1.78077]
[1778638911695,37.75,81115.92,0.3,-0.96103,0.00011,1.73525]
[1778638912702,37.75,81113.46,0.3,-0.9613,0.00011,1.72553]
[1778638913896,37.75,81113.46,0.3,-0.9613,0.00011,1.72553]
[1778638913947,37.75,81113.46,0.3,-0.9613,0.00011,1.72553]
[1778638913988,37.75,81111.91,0.3,-0.96147,0.00011,1.71942]
[1778638918744,37.75,81109.11,0.3,-0.96177,0.00011,1.70842]
[1778638919751,37.75,81107.92,0.3,-0.96189,0.00011,1.70376]
[1778638920758,37.75,81110.01,0.3,-0.96167,0.00011,1.71195]
[1778638921765,37.75,81114.45,0.3,-0.96119,0.00011,1.72944]
[1778638922811,37.75,81114.45,0.3,-0.96119,0.00011,1.72944]
[1778638922814,37.75,81114.45,0.3,-0.96119,0.00011,1.72944]
[1778638922912,37.75,81116.97,0.3,-0.96092,0.00011,1.73942]
[1778638923779,37.75,81115.83,0.3,-0.96104,0.00011,1.7349]
[1778638924986,37.75,81115.83,0.3,-0.96104,0.00011,1.7349]
[1778638925082,37.75,81114.33,0.3,-0.96121,0.00011,1.72896]
[1778638925793,37.75,81109.18,0.3,-0.96176,0.00011,1.7087]
[1778638926689,37.75,81109.18,0.3,-0.96176,0.00011,1.7087]
[1778638926741,37.75,81109.18,0.3,-0.96176,0.00011,1.7087]
[1778638926800,37.75,81110.0,0.3,-0.96167,0.00011,1.71191]
[1778638928421,37.75,81110.0,0.3,-0.96167,0.00011,1.71191]
[1778638928440,37.75,81108.67,0.3,-0.96181,0.00011,1.7067]
[1778638928672,37.75,81108.67,0.3,-0.96181,0.00011,1.7067]
[1778638928814,37.75,81106.08,0.3,-0.96209,0.00011,1.69657]
[1778638929821,37.75,81103.25,0.3,-0.96239,0.00011,1.68556]
[1778638933482,37.75,81103.62,0.3,-0.96235,0.00011,1.68699]
[1778638933534,37.75,81103.62,0.3,-0.96235,0.00011,1.68699]
[1778638934411,37.75,81103.62,0.3,-0.96235,0.00011,1.68699]
[1778638934856,37.75,81102.99,0.3,-0.96242,0.00011,1.68455]
[1778638936870,37.75,81104.23,0.3,-0.96229,0.00011,1.68937]
[1778638937784,37.75,81104.23,0.3,-0.96229,0.00011,1.68937]
[1778638938283,37.75,81104.23,0.3,-0.96229,0.00011,1.68937]
[1778638938677,37.75,81104.85,0.3,-0.96222,0.00011,1.69178]
[1778638938732,37.75,81104.85,0.3,-0.96222,0.00011,1.69178]
[1778638941585,37.75,81104.92,0.3,-0.96221,0.00011,1.69205]
[1778638941636,37.75,81104.92,0.3,-0.96221,0.00011,1.69205]
[1778638941905,37.75,81106.83,0.3,-0.96201,0.00011,1.6995]
[1778638943855,37.75,81106.79,0.3,-0.96202,0.00011,1.69934]
[1778638945687,37.75,81105.75,0.3,-0.96213,0.00011,1.69529]
[1778638945701,37.75,81105.75,0.3,-0.96213,0.00011,1.69529]
[1778638949053,37.75,81106.55,0.3,-0.96204,0.00011,1.69841]
[1778638949136,37.75,81108.28,0.3,-0.96186,0.00011,1.70517]
[1778638952092,37.75,81108.33,0.3,-0.96185,0.00011,1.70537]
[1778638952137,37.75,81108.33,0.3,-0.96185,0.00011,1.70537]
[1778638954262,37.75,81106.4,0.3,-0.96227,0.00011,1.68736]
[1778638957298,37.75,81105.89,0.3,-0.96233,0.00011,1.68538]
[1778638957301,37.75,81105.89,0.3,-0.96233,0.00011,1.68538]
[1778638959474,37.75,81105.86,0.3,-0.96233,0.00011,1.68526]
[1778638961729,37.75,81106.71,0.3,-0.96224,0.00011,1.68856]
[1778638961777,37.75,81106.71,0.3,-0.96224,0.00011,1.68856]
[1778638962046,37.75,81107.99,0.3,-0.96211,0.00011,1.69355]
[1778638964060,37.75,81105.63,0.3,-0.96236,0.00011,1.68436]
[1778638967044,37.75,81105.52,0.3,-0.96237,0.00011,1.68394]
[1778638970061,37.75,81105.48,0.3,-0.96237,0.00011,1.68378]
[1778638970108,37.75,81105.48,0.3,-0.96237,0.00011,1.68378]
[1778638972092,37.75,81106.25,0.3,-0.96229,0.00011,1.68677]
[1778638972116,37.75,81108.11,0.3,-0.96209,0.00011,1.69402]
[1778638975859,37.75,81107.31,0.3,-0.96218,0.00011,1.6909]
[1778638975911,37.75,81107.31,0.3,-0.96218,0.00011,1.6909]
[1778638976282,37.75,81107.31,0.3,-0.96218,0.00011,1.6909]
[1778638977126,37.75,81106.62,0.3,-0.96225,0.00011,1.68821]
[1778638981181,37.75,81121.19,0.3,-0.96068,0.00011,1.74557]
[1778638982206,37.75,81121.19,0.3,-0.96068,0.00011,1.74557]
[1778638982315,37.75,81121.19,0.3,-0.96068,0.00011,1.74557]
[1778638982408,37.75,81121.19,0.3,-0.96068,0.00011,1.74557]
[1778638982416,37.75,81132.73,0.3,-0.9594,0.00011,1.79191]
[1778638982665,37.75,81132.73,0.3,-0.9594,0.00011,1.79191]
[1778638983193,37.75,81131.65,0.3,-0.95952,0.00011,1.78754]
[1778638984219,37.75,81131.65,0.3,-0.95952,0.00011,1.78754]
[1778638984265,37.75,81131.65,0.3,-0.95952,0.00011,1.78754]
[1778638984340,37.75,81134.42,0.3,-0.95921,0.00011,1.79877]
[1778638984615,37.75,81134.42,0.3,-0.95921,0.00011,1.79877]
[1778638987238,37.75,81134.83,0.3,-0.95916,0.00011,1.80044]
[1778638987318,37.75,81134.83,0.3,-0.95916,0.00011,1.80044]
[1778638987444,37.75,81133.79,0.3,-0.95928,0.00011,1.79621]
[1778638988228,37.75,81130.49,0.3,-0.95965,0.00011,1.78285]
[1778638989235,37.75,81128.97,0.3,-0.95982,0.00011,1.77672]
[1778638992568,37.75,81129.17,0.3,-0.9598,0.00011,1.77753]
[1778638994270,37.75,81124.07,0.3,-0.96036,0.00011,1.75706]
[1778638994852,37.75,81124.07,0.3,-0.96036,0.00011,1.75706]
[1778638995113,37.75,81124.07,0.3,-0.96036,0.00011,1.75706]
[1778638995277,37.75,81121.58,0.3,-0.96064,0.00011,1.74712]
[1778638996095,37.75,81121.58,0.3,-0.96064,0.00011,1.74712]
[1778638996128,37.75,81121.58,0.3,-0.96064,0.00011,1.74712]
[1778638996284,37.75,81116.99,0.3,-0.96114,0.00011,1.7289]
[1778638997291,37.75,81115.01,0.3,-0.96135,0.00011,1.72108]
[1778638997763,37.75,81115.01,0.3,-0.96135,0.00011,1.72108]
[1778638999159,37.75,81115.11,0.3,-0.96134,0.00011,1.72148]
[1778638999205,37.75,81115.11,0.3,-0.96134,0.00011,1.72148]
[1778638999306,37.75,81118.71,0.3,-0.96095,0.00011,1.73571]
[1778639002327,37.75,81117.72,0.3,-0.96106,0.00011,1.73179]
[1778639002861,37.75,81117.72,0.3,-0.96106,0.00011,1.73179]
[1778639002913,37.75,81117.72,0.3,-0.96106,0.00011,1.73179]
[1778639002965,37.75,81117.72,0.3,-0.96106,0.00011,1.73179]
[1778639003953,37.75,81118.42,0.3,-0.96098,0.00011,1.73456]
[1778639006355,37.75,81123.27,0.3,-0.96045,0.00011,1.75386]
[1778639006668,37.75,81123.27,0.3,-0.96045,0.00011,1.75386]
[1778639006720,37.75,81123.27,0.3,-0.96045,0.00011,1.75386]
[1778639007364,37.75,81125.0,0.3,-0.96026,0.00011,1.76078]
[1778639008293,37.75,81125.0,0.3,-0.96026,0.00011,1.76078]
[1778639011395,37.75,81125.08,0.3,-0.96048,0.00011,1.75041]
[1778639015445,37.75,81125.28,0.3,-0.96045,0.00011,1.75121]
[1778639015497,37.75,81125.28,0.3,-0.96045,0.00011,1.75121]
[1778639018989,37.75,81126.25,0.3,-0.96035,0.00011,1.75509]
[1778639019451,37.75,81132.95,0.3,-0.9596,0.00011,1.78202]
[1778639020458,37.75,81134.76,0.3,-0.9594,0.00011,1.78934]
[1778639021465,37.75,81136.6,0.3,-0.95919,0.00011,1.79681]
[1778639024486,37.75,81142.27,0.3,-0.95854,0.00011,1.81995]
[1778639024693,37.75,81142.27,0.3,-0.95854,0.00011,1.81995]
[1778639024716,37.75,81142.27,0.3,-0.95854,0.00011,1.81995]
[1778639025493,37.75,81143.34,0.3,-0.95842,0.00011,1.82433]
[1778639027507,37.75,81145.49,0.3,-0.95817,0.00012,1.83317]
[1778639029326,37.75,81146.39,0.3,-0.95807,0.00012,1.83688]
[1778639029372,37.75,81146.39,0.3,-0.95807,0.00012,1.83688]
[1778639030528,37.75,81147.97,0.3,-0.95789,0.00012,1.8434]
[1778639032058,37.74,81148.68,0.3,-0.95781,0.00012,1.8461]
[1778639035147,37.74,81148.97,0.3,-0.95779,0.00012,1.84682]
[1778639035252,37.74,81148.97,0.3,-0.95779,0.00012,1.84682]
[1778639036052,37.74,81149.42,0.3,-0.95775,0.00012,1.8482]
[1778639036124,37.74,81149.42,0.3,-0.95775,0.00012,1.8482]
[1778639036153,37.74,81154.98,0.3,-0.95711,0.00012,1.87103]
[1778639037384,37.74,81154.98,0.3,-0.95711,0.00012,1.87103]
[1778639037468,37.73,81157.89,0.3,-0.95677,0.00012,1.88291]
[1778639037577,37.73,81165.69,0.3,-0.95584,0.00012,1.9158]
[1778639039591,37.73,81166.79,0.3,-0.95573,0.00012,1.91975]
[1778639041606,37.72,81175.71,0.3,-0.95466,0.00012,1.95715]
[1778639042614,37.72,81182.07,0.3,-0.95389,0.00012,1.98421]
[1778639043620,37.72,81194.65,0.3,-0.95231,0.00013,2.03881]
[1778639044627,37.72,81195.59,0.3,-0.95219,0.00013,2.04284]
[1778639045634,37.72,81192.7,0.3,-0.95257,0.00013,2.02995]
[1778639047648,37.71,81202.56,0.3,-0.9513,0.00013,2.07344]
[1778639049136,37.71,81202.56,0.3,-0.9513,0.00013,2.07344]
[1778639049332,37.71,81202.56,0.3,-0.9513,0.00013,2.07344]
[1778639049433,37.71,81208.46,0.3,-0.95054,0.00013,2.09947]
[1778639049933,37.71,81208.46,0.3,-0.95054,0.00013,2.09947]
[1778639050034,37.71,81211.46,0.3,-0.95015,0.00013,2.11275]
[1778639050672,37.71,81207.07,0.3,-0.95073,0.00013,2.09298]
[1778639055707,37.7,81208.46,0.3,-0.95058,0.00013,2.09817]
[1778639056714,37.7,81210.14,0.3,-0.95036,0.00013,2.10551]
[1778639061751,37.69,81211.06,0.3,-0.95027,0.00013,2.10849]
[1778639066786,37.69,81210.59,0.3,-0.95037,0.00013,2.1052]
[1778639068800,37.68,81207.63,0.3,-0.95077,0.00013,2.09142]
[1778639069807,37.68,81203.26,0.3,-0.95135,0.00013,2.07164]
[1778639071821,37.68,81203.88,0.3,-0.95153,0.00013,2.06244]
[1778639074842,37.68,81225.89,0.3,-0.94861,0.00014,2.16152]
[1778639075865,37.67,81233.47,0.3,-0.94758,0.00014,2.19627]
[1778639076868,37.67,81226.44,0.3,-0.94855,0.00014,2.16354]
[1778639077875,37.67,81224.15,0.3,-0.94887,0.00014,2.15303]
[1778639079890,37.67,81232.63,0.3,-0.94772,0.00014,2.19165]
[1778639080896,37.67,81238.02,0.3,-0.94697,0.00014,2.21648]
[1778639081902,37.67,81238.02,0.3,-0.94697,0.00014,2.21648]
[1778639081920,37.67,81238.02,0.3,-0.94697,0.00014,2.21648]
[1778639082235,37.67,81238.02,0.3,-0.94697,0.00014,2.21648]
[1778639082284,37.67,81238.6,0.3,-0.9469,0.00014,2.21891]
[1778639082910,37.67,81240.72,0.3,-0.9466,0.00014,2.22882]
[1778639083917,37.67,81252.74,0.3,-0.94489,0.00014,2.28551]
[1778639084925,37.67,81254.24,0.3,-0.94467,0.00014,2.29265]
[1778639085932,37.66,81242.37,0.3,-0.94638,0.00014,2.23613]
[1778639086940,37.66,81236.05,0.3,-0.94728,0.00014,2.20618]
[1778639088213,37.66,81233.95,0.3,-0.94759,0.00014,2.19578]
[1778639088953,37.66,81229.16,0.3,-0.94825,0.00014,2.17363]
[1778639089960,37.66,81226.41,0.3,-0.94864,0.00014,2.16069]
[1778639091974,37.65,81224.1,0.3,-0.94897,0.00014,2.14963]
[1778639092995,37.65,81227.59,0.3,-0.9485,0.00014,2.16541]
[1778639094002,37.65,81238.56,0.3,-0.94699,0.00014,2.21602]
[1778639096016,37.65,81231.31,0.3,-0.94801,0.00014,2.18181]
[1778639097023,37.64,81223.68,0.3,-0.94906,0.00014,2.14641]
[1778639098030,37.64,81219.16,0.3,-0.94968,0.00013,2.12554]
[1778639099312,37.64,81219.16,0.3,-0.94968,0.00013,2.12554]
[1778639099393,37.64,81219.16,0.3,-0.94968,0.00013,2.12554]
[1778639099413,37.64,81212.07,0.3,-0.95064,0.00013,2.09309]
[1778639100044,37.64,81209.29,0.3,-0.951,0.00013,2.08059]
[1778639102058,37.64,81208.94,0.3,-0.95105,0.00013,2.07881]
[1778639104076,37.64,81199.21,0.3,-0.95233,0.00013,2.03528]
[1778639105080,37.64,81180.67,0.3,-0.95467,0.00012,1.95421]
[1778639106087,37.64,81180.88,0.3,-0.95464,0.00012,1.95509]
[1778639107094,37.64,81191.17,0.3,-0.95335,0.00013,1.99979]
[1778639108101,37.64,81195.66,0.3,-0.95278,0.00013,2.01953]
[1778639109108,37.64,81197.93,0.3,-0.95249,0.00013,2.02954]
[1778639109792,37.64,81197.93,0.3,-0.95249,0.00013,2.02954]
[1778639110301,37.64,81197.27,0.3,-0.95258,0.00013,2.02661]
[1778639111383,37.64,81197.27,0.3,-0.95258,0.00013,2.02661]
[1778639111484,37.64,81197.41,0.3,-0.95256,0.00013,2.02722]
[1778639113136,37.64,81199.5,0.3,-0.95229,0.00013,2.03643]
[1778639115150,37.64,81201.16,0.3,-0.95208,0.00013,2.04373]
[1778639116157,37.64,81203.03,0.3,-0.95184,0.00013,2.05199]
[1778639118171,37.63,81204.79,0.3,-0.95161,0.00013,2.05973]
[1778639119178,37.63,81206.76,0.3,-0.95136,0.00013,2.06846]
[1778639120188,37.63,81202.91,0.3,-0.95186,0.00013,2.05122]
[1778639120714,37.63,81202.91,0.3,-0.95186,0.00013,2.05122]
[1778639121193,37.63,81197.88,0.3,-0.95251,0.00013,2.02888]
[1778639122200,37.63,81194.63,0.3,-0.95293,0.00013,2.01454]
[1778639124214,37.63,81189.55,0.3,-0.95357,0.00013,1.9923]
[1778639125221,37.63,81190.6,0.3,-0.95344,0.00013,1.99693]
[1778639127235,37.63,81194.02,0.3,-0.953,0.00013,2.01192]
[1778639129249,37.63,81192.74,0.3,-0.95317,0.00013,2.0063]
[1778639129964,37.63,81192.74,0.3,-0.95317,0.00013,2.0063]
[1778639130256,37.63,81195.02,0.3,-0.95288,0.00013,2.01632]
[1778639131263,37.63,81194.54,0.3,-0.95318,0.00013,2.00273]
[1778639132148,37.63,81194.54,0.3,-0.95318,0.00013,2.00273]
[1778639132466,37.63,81194.54,0.3,-0.95318,0.00013,2.00273]
[1778639132527,37.63,81201.11,0.3,-0.95234,0.00013,2.03166]
[1778639133278,37.63,81205.6,0.3,-0.95176,0.00013,2.05157]
[1778639134284,37.63,81210.9,0.3,-0.95107,0.00013,2.07519]
[1778639135291,37.63,81214.06,0.3,-0.95066,0.00013,2.0893]
[1778639138312,37.63,81212.73,0.3,-0.95084,0.00013,2.08299]
[1778639140742,37.63,81211.76,0.3,-0.95098,0.00013,2.07843]
[1778639140792,37.63,81211.76,0.3,-0.95098,0.00013,2.07843]
[1778639141333,37.63,81213.04,0.3,-0.95081,0.00013,2.08408]
[1778639143347,37.63,81211.07,0.3,-0.95107,0.00013,2.07524]
[1778639145361,37.63,81206.71,0.3,-0.95164,0.00013,2.05574]
[1778639146368,37.63,81204.82,0.3,-0.95189,0.00013,2.04733]
[1778639147375,37.63,81210.16,0.3,-0.95119,0.00013,2.07116]
[1778639148382,37.63,81211.74,0.3,-0.95098,0.00013,2.07824]
[1778639151619,37.63,81212.38,0.3,-0.9509,0.00013,2.08095]
[1778639151659,37.63,81212.43,0.3,-0.9509,0.00013,2.081]
[1778639152951,37.63,81211.68,0.3,-0.95101,0.00013,2.07746]
[1778639153417,37.62,81213.11,0.3,-0.95082,0.00013,2.08371]
[1778639154424,37.62,81210.01,0.3,-0.95124,0.00013,2.06962]
[1778639155431,37.62,81207.29,0.3,-0.9516,0.00013,2.05731]
[1778639157445,37.62,81205.78,0.3,-0.9518,0.00013,2.05031]
[1778639159459,37.62,81204.46,0.3,-0.95198,0.00013,2.04418]
[1778639159933,37.62,81204.46,0.3,-0.95198,0.00013,2.04418]
[1778639160032,37.62,81204.46,0.3,-0.95198,0.00013,2.04418]
[1778639160579,37.62,81204.46,0.3,-0.95198,0.00013,2.04418]
[1778639160677,37.62,81198.29,0.3,-0.95278,0.00013,2.01676]
[1778639161473,37.62,81194.15,0.3,-0.95331,0.00013,1.99851]
[1778639163487,37.62,81191.18,0.3,-0.95369,0.00013,1.98544]
[1778639164494,37.62,81189.28,0.3,-0.95392,0.00013,1.97714]
[1778639165501,37.62,81187.82,0.3,-0.95411,0.00013,1.9708]
[1778639166508,37.62,81191.76,0.3,-0.95361,0.00013,1.98795]
[1778639167515,37.62,81194.55,0.3,-0.95326,0.00013,2.00015]
[1778639170536,37.62,81192.38,0.3,-0.95353,0.00013,1.99065]
[1778639171543,37.62,81187.23,0.3,-0.95418,0.00012,1.96824]
[1778639172550,37.62,81183.63,0.3,-0.95463,0.00012,1.95267]
[1778639175883,37.62,81183.28,0.3,-0.95467,0.00012,1.95116]
[1778639176578,37.62,81183.15,0.3,-0.95469,0.00012,1.9506]
[1778639177585,37.62,81180.41,0.3,-0.95503,0.00012,1.9388]
[1778639178592,37.62,81179.01,0.3,-0.9552,0.00012,1.9328]
[1778639182620,37.62,81176.15,0.3,-0.95555,0.00012,1.92057]
[1778639183627,37.62,81171.85,0.3,-0.95607,0.00012,1.90227]
[1778639184634,37.62,81170.45,0.3,-0.95624,0.00012,1.89634]
[1778639184830,37.62,81170.45,0.3,-0.95624,0.00012,1.89634]
[1778639184846,37.62,81170.45,0.3,-0.95624,0.00012,1.89634]
[1778639185641,37.62,81172.41,0.3,-0.956,0.00012,1.90465]
[1778639188662,37.62,81171.28,0.3,-0.95614,0.00012,1.89985]
[1778639191683,37.62,81171.51,0.3,-0.95635,0.00012,1.88965]
[1778639196343,37.62,81171.04,0.3,-0.95641,0.00012,1.88766]
[1778639196718,37.62,81168.93,0.3,-0.95666,0.00012,1.87876]
[1778639196800,37.62,81168.93,0.3,-0.95666,0.00012,1.87876]
[1778639197725,37.62,81169.26,0.3,-0.95662,0.00012,1.88015]
[1778639199743,37.62,81168.62,0.3,-0.9567,0.00012,1.87746]
[1778639200746,37.62,81169.43,0.3,-0.9566,0.00012,1.88087]
[1778639203658,37.62,81168.64,0.3,-0.95669,0.00012,1.87754]
[1778639204823,37.62,81170.01,0.3,-0.95653,0.00012,1.88331]
[1778639205087,37.62,81170.01,0.3,-0.95653,0.00012,1.88331]
[1778639205139,37.62,81170.01,0.3,-0.95653,0.00012,1.88331]
[1778639205423,37.62,81154.08,0.3,-0.95841,0.00012,1.81691]
[1778639206754,37.62,81154.08,0.3,-0.95841,0.00012,1.81691]
[1778639205781,37.62,81147.87,0.3,-0.95912,0.00011,1.79145]
[1778639206788,37.62,81147.78,0.3,-0.95913,0.00011,1.79108]
[1778639209809,37.62,81144.36,0.3,-0.95952,0.00011,1.77717]
[1778639210816,37.62,81142.23,0.3,-0.95976,0.00011,1.76853]
[1778639213837,37.62,81147.47,0.3,-0.95917,0.00011,1.78982]
[1778639214844,37.62,81151.3,0.3,-0.95873,0.00012,1.80548]
[1778639216284,37.62,81158.16,0.3,-0.95793,0.00012,1.83377]
[1778639216858,37.62,81156.79,0.3,-0.95809,0.00012,1.82809]
[1778639217865,37.62,81159.11,0.3,-0.95782,0.00012,1.83771]
[1778639218872,37.62,81161.23,0.3,-0.95757,0.00012,1.84652]
[1778639219879,37.62,81163.03,0.3,-0.95736,0.00012,1.85402]
[1778639221893,37.62,81160.17,0.3,-0.9577,0.00012,1.84211]
[1778639222900,37.62,81148.31,0.3,-0.95907,0.00011,1.79325]
[1778639223907,37.62,81147.44,0.3,-0.95917,0.00011,1.7897]
[1778639224914,37.62,81153.97,0.3,-0.95842,0.00012,1.81646]
[1778639225921,37.62,81152.77,0.3,-0.95856,0.00012,1.81152]
[1778639226928,37.62,81151.51,0.3,-0.9587,0.00012,1.80634]
[1778639227935,37.62,81150.49,0.3,-0.95882,0.00011,1.80216]
[1778639228942,37.62,81151.43,0.3,-0.95871,0.00012,1.80602]
[1778639231963,37.62,81148.48,0.3,-0.95905,0.00011,1.79394]
[1778639232970,37.62,81137.62,0.3,-0.96028,0.00011,1.74995]
[1778639233977,37.62,81137.41,0.3,-0.9603,0.00011,1.74911]
[1778639238005,37.62,81136.33,0.3,-0.96042,0.00011,1.74478]
[1778639239012,37.62,81137.7,0.3,-0.96027,0.00011,1.75027]
[1778639243040,37.62,81136.73,0.3,-0.96038,0.00011,1.74638]
[1778639244759,37.62,81136.73,0.3,-0.96038,0.00011,1.74638]
[1778639245054,37.62,81136.65,0.3,-0.96039,0.00011,1.74606]
[1778639246766,37.62,81136.65,0.3,-0.96039,0.00011,1.74606]
[1778639246788,37.62,81137.67,0.3,-0.96027,0.00011,1.75015]
[1778639252103,37.62,81136.49,0.3,-0.96063,0.00011,1.73468]
[1778639253110,37.62,81137.98,0.3,-0.96047,0.00011,1.74064]
[1778639254117,37.62,81127.59,0.3,-0.96161,0.00011,1.69935]
[1778639255644,37.62,81127.59,0.3,-0.96161,0.00011,1.69935]
[1778639255681,37.62,81127.59,0.3,-0.96161,0.00011,1.69935]
[1778639255750,37.62,81120.34,0.3,-0.96239,0.00011,1.67094]
[1778639257138,37.62,81121.8,0.3,-0.96223,0.00011,1.67663]
[1778639258145,37.62,81124.22,0.3,-0.96197,0.00011,1.6861]
[1778639261167,37.62,81121.93,0.3,-0.96222,0.00011,1.67714]
[1778639264680,37.62,81121.76,0.3,-0.96224,0.00011,1.67648]
[1778639268162,37.62,81121.13,0.3,-0.9623,0.00011,1.67402]
[1778639268214,37.62,81121.13,0.3,-0.9623,0.00011,1.67402]
[1778639268365,37.62,81120.31,0.3,-0.96239,0.00011,1.67082]
[1778639271633,37.62,81119.73,0.3,-0.96245,0.00011,1.66856]
[1778639276272,37.62,81113.38,0.3,-0.96313,0.00011,1.64397]
[1778639277280,37.62,81109.48,0.3,-0.96354,0.0001,1.62898]
[1778639279149,37.62,81110.43,0.3,-0.96344,0.0001,1.63262]
[1778639279201,37.62,81110.43,0.3,-0.96344,0.0001,1.63262]
[1778639279310,37.62,81110.62,0.3,-0.96342,0.0001,1.63335]
[1778639282331,37.62,81113.27,0.3,-0.96314,0.00011,1.64354]
[1778639286359,37.62,81114.72,0.3,-0.96299,0.00011,1.64914]
[1778639287366,37.62,81116.74,0.3,-0.96277,0.00011,1.65695]
[1778639288373,37.62,81115.25,0.3,-0.96293,0.00011,1.65118]
[1778639291394,37.62,81118.35,0.3,-0.9626,0.00011,1.6632]
[1778639292401,37.62,81120.1,0.3,-0.96241,0.00011,1.67]
[1778639293408,37.62,81115.53,0.3,-0.9629,0.00011,1.65227]
[1778639294415,37.62,81111.41,0.3,-0.96333,0.0001,1.63639]
[1778639295422,37.62,81109.84,0.3,-0.9635,0.0001,1.63036]
[1778639300457,37.62,81108.71,0.3,-0.96362,0.0001,1.62604]
[1778639305492,37.62,81107.68,0.3,-0.96372,0.0001,1.6221]
[1778639306499,37.62,81105.06,0.3,-0.96399,0.0001,1.61212]
[1778639311534,37.62,81100.52,0.3,-0.96467,0.0001,1.58466]
[1778639312541,37.62,81102.52,0.3,-0.96447,0.0001,1.59219]
[1778639314555,37.62,81104.52,0.3,-0.96426,0.0001,1.59975]
[1778639319590,37.62,81104.43,0.3,-0.96427,0.0001,1.59941]
[1778639323618,37.62,81102.37,0.3,-0.96448,0.0001,1.59162]
[1778639325632,37.62,81100.76,0.3,-0.96465,0.0001,1.58556]
[1778639327646,37.62,81102.26,0.3,-0.9645,0.0001,1.59121]
[1778639329660,37.62,81099.85,0.3,-0.96474,0.0001,1.58214]
[1778639331674,37.62,81098.06,0.3,-0.96492,0.0001,1.57542]
[1778639332681,37.62,81095.87,0.3,-0.96514,0.0001,1.56723]
[1778639333688,37.62,81093.45,0.3,-0.96539,0.0001,1.55822]
[1778639337720,37.62,81096.25,0.3,-0.96511,0.0001,1.56865]
[1778639339742,37.62,81098.82,0.3,-0.96485,0.0001,1.57827]
[1778639340749,37.62,81100.78,0.3,-0.96465,0.0001,1.58563]
[1778639341756,37.62,81102.43,0.3,-0.96448,0.0001,1.59185]
[1778639346791,37.62,81101.94,0.3,-0.96453,0.0001,1.59]
[1778639352833,37.62,81102.4,0.3,-0.96448,0.0001,1.59174]
[1778639353840,37.62,81099.45,0.3,-0.96478,0.0001,1.58063]
[1778639354847,37.62,81094.17,0.3,-0.96531,0.0001,1.5609]
[1778639357868,37.62,81098.19,0.3,-0.96491,0.0001,1.57591]
[1778639358875,37.62,81099.87,0.3,-0.96474,0.0001,1.58221]
[1778639359882,37.62,81101.73,0.3,-0.96455,0.0001,1.58921]
[1778639364917,37.62,81102.63,0.3,-0.96446,0.0001,1.59261]
[1778639367938,37.62,81104.79,0.3,-0.96424,0.0001,1.60077]
[1778639368945,37.62,81106.86,0.3,-0.96402,0.0001,1.60863]
[1778639371966,37.62,81106.8,0.3,-0.96425,0.0001,1.59807]
[1778639378008,37.62,81106.41,0.3,-0.96429,0.0001,1.59659]
[1778639383043,37.62,81106.84,0.3,-0.96424,0.0001,1.59822]
[1778639385057,37.62,81101.46,0.3,-0.96479,0.0001,1.57793]
[1778639390092,37.62,81102.16,0.3,-0.96472,0.0001,1.58056]
[1778639394120,37.62,81105.25,0.3,-0.9644,0.0001,1.5922]
[1778639395127,37.62,81107.74,0.3,-0.96415,0.0001,1.60163]
[1778639398148,37.62,81109.23,0.3,-0.96399,0.0001,1.60729]
[1778639399155,37.62,81110.68,0.3,-0.96384,0.0001,1.61281]
[1778639402176,37.62,81115.77,0.3,-0.96331,0.00011,1.63229]
[1778639403183,37.62,81113.15,0.3,-0.96359,0.0001,1.62224]
[1778639405197,37.62,81116.12,0.3,-0.96328,0.00011,1.63363]
[1778639410232,37.62,81116.14,0.3,-0.96327,0.00011,1.63371]
[1778639411239,37.62,81112.11,0.3,-0.9637,0.0001,1.61826]
[1778639416274,37.62,81109.08,0.3,-0.96401,0.0001,1.60672]
[1778639417281,37.62,81102.1,0.3,-0.96473,0.0001,1.58033]
[1778639419295,37.62,81103.22,0.3,-0.96461,0.0001,1.58455]
[1778639421310,37.62,81101.2,0.3,-0.96482,0.0001,1.57695]
[1778639424330,37.62,81099.77,0.3,-0.96496,0.0001,1.5716]
[1778639425337,37.62,81102.4,0.3,-0.9647,0.0001,1.58146]
[1778639426344,37.62,81104.81,0.3,-0.96445,0.0001,1.59054]
[1778639428358,37.62,81106.63,0.3,-0.96426,0.0001,1.59742]
[1778639431379,37.62,81106.34,0.3,-0.96451,0.0001,1.58601]
[1778639436414,37.62,81105.55,0.3,-0.96459,0.0001,1.58303]
[1778639442456,37.62,81106.85,0.3,-0.96446,0.0001,1.58793]
[1778639448498,37.62,81107.91,0.3,-0.96435,0.0001,1.59194]
[1778639453533,37.62,81106.16,0.3,-0.96453,0.0001,1.58533]
[1778639456554,37.62,81103.63,0.3,-0.96478,0.0001,1.57581]
[1778639461589,37.62,81102.62,0.3,-0.96489,0.0001,1.57202]
[1778639465617,37.62,81100.79,0.3,-0.96507,0.0001,1.56517]
[1778639466624,37.62,81102.43,0.3,-0.96491,0.0001,1.57131]
[1778639470652,37.62,81110.85,0.3,-0.96404,0.0001,1.60308]
[1778639471660,37.62,81116.46,0.3,-0.96346,0.0001,1.62449]
[1778639472719,37.62,81122.78,0.3,-0.96279,0.00011,1.64885]
[1778639477703,37.62,81120.75,0.3,-0.96301,0.00011,1.641]
[1778639479716,37.62,81119.27,0.3,-0.96316,0.00011,1.63529]
[1778639482737,37.62,81125.24,0.3,-0.96253,0.00011,1.65839]
[1778639485758,37.62,81123.66,0.3,-0.9627,0.00011,1.65226]
[1778639486766,37.62,81121.69,0.3,-0.96291,0.00011,1.64463]
[1778639487772,37.62,81119.47,0.3,-0.96314,0.00011,1.63606]
[1778639489786,37.62,81113.08,0.3,-0.96381,0.0001,1.61157]
[1778639490793,37.62,81104.47,0.3,-0.9647,0.0001,1.57897]
[1778639491800,37.62,81104.16,0.3,-0.96495,0.0001,1.56753]
[1778639492807,37.62,81096.03,0.3,-0.96576,0.0001,1.53729]
[1778639493814,37.62,81090.47,0.3,-0.96631,0.0001,1.51684]
[1778639501870,37.62,81091.74,0.3,-0.96619,0.0001,1.5215]
[1778639506906,37.62,81091.38,0.3,-0.96622,0.0001,1.52018]
[1778639507615,37.62,81091.38,0.3,-0.96622,0.0001,1.52018]
[1778639507662,37.62,81091.38,0.3,-0.96622,0.0001,1.52018]
[1778639509927,37.62,81078.61,0.3,-0.96746,0.0001,1.47387]
[1778639511037,37.62,81078.61,0.3,-0.96746,0.0001,1.47387]
[1778639511081,37.62,81075.74,0.3,-0.96774,9e-05,1.4636]
[1778639511566,37.62,81075.74,0.3,-0.96774,9e-05,1.4636]
[1778639511583,37.62,81075.74,0.3,-0.96774,9e-05,1.4636]
[1778639511941,37.62,81075.56,0.3,-0.96775,9e-05,1.46296]
[1778639516976,37.62,81075.47,0.3,-0.96776,9e-05,1.46264]
[1778639517983,37.62,81079.58,0.3,-0.96737,0.0001,1.47735]
[1778639518990,37.62,81082.1,0.3,-0.96713,0.0001,1.48643]
[1778639521489,37.62,81082.7,0.3,-0.96707,0.0001,1.48859]
[1778639524628,37.62,81083.18,0.3,-0.96702,0.0001,1.49033]
[1778639524680,37.62,81083.18,0.3,-0.96702,0.0001,1.49033]
[1778639525033,37.62,81084.52,0.3,-0.96689,0.0001,1.49518]
[1778639529061,37.62,81079.59,0.3,-0.96737,0.0001,1.47739]
[1778639530068,37.62,81076.71,0.3,-0.96764,0.0001,1.46707]
[1778639535103,37.62,81076.81,0.3,-0.96763,0.0001,1.46743]
[1778639537117,37.62,81073.75,0.3,-0.96792,9e-05,1.45651]
[1778639538124,37.62,81071.24,0.3,-0.96816,9e-05,1.4476]
[1778639543160,37.62,81072.49,0.3,-0.96804,9e-05,1.45204]
[1778639547188,37.62,81070.98,0.3,-0.96818,9e-05,1.44668]
[1778639550215,37.62,81069.01,0.3,-0.96837,9e-05,1.43972]
[1778639551218,37.62,81059.76,0.3,-0.96942,9e-05,1.39768]
[1778639552225,37.62,81055.74,0.3,-0.96978,9e-05,1.38382]
[1778639553232,37.62,81049.93,0.3,-0.9703,9e-05,1.36398]
[1778639554239,37.62,81048.36,0.3,-0.97044,9e-05,1.35865]
[1778639556254,37.62,81046.96,0.3,-0.97057,9e-05,1.35391]
[1778639558268,37.62,81049.47,0.3,-0.97034,9e-05,1.36241]
[1778639559275,37.62,81054.59,0.3,-0.96989,9e-05,1.37988]
[1778639562296,37.62,81057.81,0.3,-0.9696,9e-05,1.39094]
[1778639563303,37.62,81060.26,0.3,-0.96938,9e-05,1.39941]
[1778639564310,37.62,81062.91,0.3,-0.96913,9e-05,1.4086]
[1778639565317,37.62,81065.58,0.3,-0.96889,9e-05,1.41791]
[1778639567331,37.62,81063.74,0.3,-0.96906,9e-05,1.41149]
[1778639568338,37.62,81060.77,0.3,-0.96933,9e-05,1.40117]
[1778639573373,37.62,81061.6,0.3,-0.96925,9e-05,1.40405]
[1778639575389,37.62,81052.18,0.3,-0.9701,9e-05,1.37164]
[1778639576394,37.62,81049.23,0.3,-0.97037,9e-05,1.3616]
[1778639579911,37.62,81049.73,0.3,-0.97032,9e-05,1.3633]
[1778639579963,37.62,81049.73,0.3,-0.97032,9e-05,1.3633]
[1778639581430,37.62,81053.2,0.3,-0.97001,9e-05,1.37512]
[1778639582437,37.62,81048.84,0.3,-0.9704,9e-05,1.36028]
[1778639584006,37.62,81048.84,0.3,-0.9704,9e-05,1.36028]
[1778639584058,37.62,81047.34,0.3,-0.97053,9e-05,1.3552]
[1778639584722,37.62,81047.34,0.3,-0.97053,9e-05,1.3552]
[1778639584789,37.62,81047.34,0.3,-0.97053,9e-05,1.3552]
[1778639584823,37.62,81045.03,0.3,-0.97074,9e-05,1.3474]
[1778639586465,37.62,81046.7,0.3,-0.97059,9e-05,1.35303]
[1778639587473,37.62,81049.13,0.3,-0.97037,9e-05,1.36126]
[1778639589486,37.62,81052.22,0.3,-0.9701,9e-05,1.37178]
[1778639592562,37.62,81051.7,0.3,-0.97015,9e-05,1.37]
[1778639592619,37.62,81053.25,0.3,-0.97001,9e-05,1.37529]
[1778639594521,37.62,81055.83,0.3,-0.96978,9e-05,1.38413]
[1778639596535,37.62,81057.73,0.3,-0.96961,9e-05,1.39067]
[1778639600098,37.62,81057.43,0.3,-0.96963,9e-05,1.38964]
[1778639599556,37.62,81053.36,0.3,-0.97,9e-05,1.37567]
[1778639600628,37.62,81053.36,0.3,-0.97,9e-05,1.37567]
[1778639600714,37.62,81047.95,0.3,-0.97048,9e-05,1.35726]
[1778639606605,37.62,81048.55,0.3,-0.97043,9e-05,1.35929]
[1778639613654,37.62,81046.98,0.3,-0.97076,9e-05,1.34449]
[1778639614661,37.62,81043.68,0.3,-0.97105,9e-05,1.33341]
[1778639615669,37.62,81035.0,0.3,-0.97179,9e-05,1.30459]
[1778639616676,37.62,81031.26,0.3,-0.97211,8e-05,1.29231]
[1778639617683,37.62,81027.38,0.3,-0.97244,8e-05,1.27966]
[1778639618690,37.62,81035.06,0.3,-0.97179,9e-05,1.30479]
[1778639619697,37.62,81037.62,0.3,-0.97157,9e-05,1.31324]
[1778639623725,37.62,81039.2,0.3,-0.97144,9e-05,1.31848]
[1778639629767,37.62,81038.32,0.3,-0.97151,9e-05,1.31556]
[1778639634802,37.62,81036.63,0.3,-0.97166,9e-05,1.30997]
[1778639636817,37.62,81038.93,0.3,-0.97146,9e-05,1.31758]
[1778639641852,37.62,81037.69,0.3,-0.97156,9e-05,1.31347]
[1778639643866,37.62,81041.35,0.3,-0.97125,9e-05,1.32563]
[1778639646887,37.62,81043.13,0.3,-0.9711,9e-05,1.33157]
[1778639647894,37.62,81041.79,0.3,-0.97121,9e-05,1.3271]
[1778639648901,37.62,81043.35,0.3,-0.97108,9e-05,1.33231]
[1778639653936,37.62,81043.99,0.3,-0.97102,9e-05,1.33445]
[1778639658971,37.62,81044.84,0.3,-0.97095,9e-05,1.3373]
[1778639664007,37.62,81043.23,0.3,-0.97109,9e-05,1.33191]
[1778639671056,37.62,81043.53,0.3,-0.97125,9e-05,1.32348]
[1778639676092,37.62,81043.55,0.3,-0.97125,9e-05,1.32355]
[1778639681127,37.62,81043.97,0.3,-0.97122,9e-05,1.32495]
[1778639683144,37.62,81050.83,0.3,-0.97062,9e-05,1.34797]
[1778639687172,37.62,81052.15,0.3,-0.9705,9e-05,1.35244]
[1778639691200,37.62,81055.74,0.3,-0.97018,9e-05,1.36463]
[1778639696235,37.62,81055.08,0.3,-0.97024,9e-05,1.36238]
[1778639697242,37.62,81052.85,0.3,-0.97044,9e-05,1.35481]
[1778639700263,37.62,81051.42,0.3,-0.97056,9e-05,1.34997]
[1778639706305,37.62,81053.97,0.3,-0.97034,9e-05,1.35861]
[1778639707312,37.62,81057.62,0.3,-0.97001,9e-05,1.37104]
[1778639711340,37.62,81059.36,0.3,-0.96985,9e-05,1.377]
[1778639716378,37.62,81059.76,0.3,-0.96982,9e-05,1.37837]
[1778639718396,37.62,81058.42,0.3,-0.96994,9e-05,1.37378]
[1778639721417,37.62,81061.4,0.3,-0.96967,9e-05,1.38401]
[1778639722424,37.62,81064.61,0.3,-0.96938,9e-05,1.39508]
[1778639727459,37.62,81064.82,0.3,-0.96936,9e-05,1.39581]
[1778639728468,37.62,81064.82,0.3,-0.96936,9e-05,1.39581]
[1778639728890,37.62,81064.82,0.3,-0.96936,9e-05,1.39581]
[1778639728991,37.62,81068.55,0.3,-0.96902,9e-05,1.40877]
[1778639731360,37.62,81068.88,0.3,-0.96899,9e-05,1.40992]
[1778639731487,37.62,81067.84,0.3,-0.96928,9e-05,1.39656]
[1778639734508,37.62,81070.61,0.3,-0.96903,9e-05,1.40618]
[1778639739544,37.62,81070.67,0.3,-0.96902,9e-05,1.40639]
[1778639741597,37.62,81071.27,0.3,-0.96897,9e-05,1.40848]
[1778639741646,37.62,81071.27,0.3,-0.96897,9e-05,1.40848]
[1778639741672,37.62,81073.47,0.3,-0.96876,9e-05,1.41617]
[1778639743124,37.62,81073.47,0.3,-0.96876,9e-05,1.41617]
[1778639743285,37.62,81073.47,0.3,-0.96876,9e-05,1.41617]
[1778639743140,37.62,81072.45,0.3,-0.96886,9e-05,1.4126]
[1778639743572,37.62,81073.11,0.3,-0.9688,9e-05,1.41491]
[1778639748607,37.62,81072.6,0.3,-0.96885,9e-05,1.41313]
[1778639750621,37.62,81075.76,0.3,-0.96855,9e-05,1.42421]
[1778639751564,37.62,81075.76,0.3,-0.96855,9e-05,1.42421]
[1778639751641,37.62,81075.76,0.3,-0.96855,9e-05,1.42421]
[1778639751665,37.62,81078.81,0.3,-0.96827,9e-05,1.43496]
[1778639755657,37.62,81077.37,0.3,-0.9684,9e-05,1.42988]
[1778639760693,37.62,81077.06,0.3,-0.96843,9e-05,1.42878]
[1778639765728,37.62,81075.37,0.3,-0.96859,9e-05,1.42284]
[1778639766735,37.62,81078.23,0.3,-0.96832,9e-05,1.43291]
[1778639771770,37.62,81079.02,0.3,-0.96825,9e-05,1.4357]
[1778639776805,37.62,81078.99,0.3,-0.96825,9e-05,1.4356]
[1778639781840,37.62,81078.95,0.3,-0.96825,9e-05,1.43546]
[1778639786875,37.62,81076.73,0.3,-0.96846,9e-05,1.42762]
[1778639787883,37.62,81065.0,0.3,-0.96954,9e-05,1.38673]
[1778639788889,37.62,81065.46,0.3,-0.9695,9e-05,1.38832]
[1778639791910,37.62,81065.54,0.3,-0.96969,9e-05,1.3789]
[1778639793925,37.62,81066.85,0.3,-0.96958,9e-05,1.38341]
[1778639795938,37.62,81068.91,0.3,-0.96939,9e-05,1.39053]
[1778639797952,37.62,81070.65,0.3,-0.96923,9e-05,1.39656]
[1778639802987,37.62,81070.13,0.3,-0.96928,9e-05,1.39476]
[1778639805004,37.62,81067.96,0.3,-0.96947,9e-05,1.38725]
[1778639810036,37.62,81068.63,0.3,-0.96941,9e-05,1.38956]
[1778639814065,37.62,81065.62,0.3,-0.96969,9e-05,1.37918]
[1778639815072,37.62,81064.09,0.3,-0.96983,9e-05,1.37392]
[1778639820107,37.62,81065.42,0.3,-0.96971,9e-05,1.37849]
[1778639822121,37.62,81063.74,0.3,-0.96986,9e-05,1.37272]
[1778639823128,37.62,81066.08,0.3,-0.96965,9e-05,1.38076]
[1778639828163,37.62,81067.09,0.3,-0.96955,9e-05,1.38424]
[1778639834205,37.62,81066.34,0.3,-0.96962,9e-05,1.38166]
[1778639839240,37.62,81066.36,0.3,-0.96962,9e-05,1.38173]
[1778639842263,37.62,81056.39,0.3,-0.97052,9e-05,1.34769]
[1778639843270,37.62,81049.59,0.3,-0.97111,9e-05,1.32482]
[1778639844996,37.62,81049.94,0.3,-0.97108,9e-05,1.32599]
[1778639849312,37.62,81051.41,0.3,-0.97095,9e-05,1.33091]
[1778639850319,37.62,81052.85,0.3,-0.97083,9e-05,1.33575]
[1778639851326,37.62,81052.74,0.3,-0.97103,9e-05,1.32587]
[1778639856389,37.62,81052.74,0.3,-0.97103,9e-05,1.32587]
[1778639859471,37.62,81053.09,0.3,-0.971,9e-05,1.32704]
[1778639859482,37.62,81053.09,0.3,-0.971,9e-05,1.32704]
[1778639860389,37.62,81052.5,0.3,-0.97105,9e-05,1.32507]
[1778639866431,37.62,81054.28,0.3,-0.9709,9e-05,1.33104]
[1778639868445,37.62,81055.89,0.3,-0.97076,9e-05,1.33645]
[1778639873480,37.62,81057.0,0.3,-0.97066,9e-05,1.34019]
[1778639878515,37.62,81056.28,0.3,-0.97072,9e-05,1.33776]
[1778639886571,37.62,81060.09,0.3,-0.97038,9e-05,1.35064]
[1778639887578,37.62,81062.23,0.3,-0.97019,9e-05,1.35792]
[1778639892618,37.62,81057.48,0.3,-0.97062,9e-05,1.34181]
[1778639893623,37.62,81053.37,0.3,-0.97098,9e-05,1.32798]
[1778639894631,37.62,81051.66,0.3,-0.97113,9e-05,1.32226]
[1778639899666,37.62,81052.43,0.3,-0.97106,9e-05,1.32483]
[1778639904701,37.62,81052.29,0.3,-0.97107,9e-05,1.32437]
[1778639910743,37.62,81055.75,0.3,-0.97077,9e-05,1.33598]
[1778639911750,37.62,81058.33,0.3,-0.97074,9e-05,1.33512]
[1778639912757,37.62,81061.44,0.3,-0.97046,9e-05,1.34562]
[1778639918800,37.62,81062.14,0.3,-0.9704,9e-05,1.34799]
[1778639923835,37.62,81062.53,0.3,-0.97036,9e-05,1.34932]
[1778639925699,37.62,81062.6,0.3,-0.97036,9e-05,1.34955]
[1778639929877,37.62,81065.23,0.3,-0.97012,9e-05,1.3585]
[1778639934912,37.62,81065.78,0.3,-0.97007,9e-05,1.36038]
[1778639938940,37.62,81067.29,0.3,-0.96994,9e-05,1.36554]
[1778639939947,37.62,81065.58,0.3,-0.97009,9e-05,1.3597]
[1778639944982,37.62,81059.27,0.3,-0.97066,9e-05,1.33828]
[1778639949834,37.62,81058.0,0.3,-0.97077,9e-05,1.334]
[1778639954018,37.62,81057.26,0.3,-0.97083,9e-05,1.33152]
[1778639954070,37.62,81057.26,0.3,-0.97083,9e-05,1.33152]
[1778639954171,37.62,81053.22,0.3,-0.97119,9e-05,1.31798]
[1778639955052,37.62,81050.93,0.3,-0.97139,9e-05,1.31036]
[1778639958073,37.62,81047.79,0.3,-0.97166,9e-05,1.29995]
[1778639963108,37.62,81045.96,0.3,-0.97182,9e-05,1.29392]
[1778639968143,37.62,81045.89,0.3,-0.97182,9e-05,1.29369]
[1778639970157,37.62,81047.56,0.3,-0.97168,9e-05,1.29919]
[1778639971164,37.62,81047.86,0.3,-0.97185,9e-05,1.29078]
[1778639976199,37.62,81047.77,0.3,-0.97185,9e-05,1.29048]
[1778639979220,37.62,81045.85,0.3,-0.97202,9e-05,1.28417]
[1778639981234,37.62,81047.23,0.3,-0.9719,9e-05,1.2887]
[1778639984255,37.62,81045.89,0.3,-0.97201,9e-05,1.2843]
[1778639986269,37.62,81044.58,0.3,-0.97213,9e-05,1.28001]
[1778639992311,37.62,81044.9,0.3,-0.9721,9e-05,1.28106]
[1778639998353,37.62,81039.29,0.3,-0.97257,8e-05,1.2628]
[1778639999360,37.62,81036.21,0.3,-0.97283,8e-05,1.25285]
[1778640001374,37.62,81031.55,0.3,-0.97322,8e-05,1.23791]
[1778640003388,37.62,81029.84,0.3,-0.97336,8e-05,1.23246]
[1778640006409,37.62,81027.48,0.3,-0.97355,8e-05,1.22496]
[1778640007416,37.62,81029.13,0.3,-0.97342,8e-05,1.2302]
[1778640008425,37.62,81030.56,0.3,-0.9733,8e-05,1.23475]
[1778640010439,37.62,81029.26,0.3,-0.9734,8e-05,1.23061]
[1778640015475,37.62,81029.23,0.3,-0.97341,8e-05,1.23052]
[1778640017489,37.62,81027.9,0.3,-0.97352,8e-05,1.22629]
[1778640022525,37.62,81028.05,0.3,-0.9735,8e-05,1.22677]
[1778640023533,37.62,81021.95,0.3,-0.974,8e-05,1.20753]
[1778640024540,37.62,81018.78,0.3,-0.97425,8e-05,1.19763]
[1778640027561,37.62,81022.21,0.3,-0.97398,8e-05,1.20835]
[1778640031589,37.62,81020.41,0.3,-0.9743,8e-05,1.1937]
[1778640036624,37.62,81021.22,0.3,-0.97424,8e-05,1.19622]
[1778640037631,37.62,81022.97,0.3,-0.9741,8e-05,1.20169]
[1778640039645,37.62,81027.63,0.3,-0.97372,8e-05,1.21632]
[1778640041659,37.62,81029.04,0.3,-0.97361,8e-05,1.22078]
[1778640042666,37.62,81025.79,0.3,-0.97387,8e-05,1.21053]
[1778640047701,37.62,81025.72,0.3,-0.97388,8e-05,1.21031]
[1778640053743,37.62,81026.95,0.3,-0.97378,8e-05,1.21418]
[1778640054750,37.62,81020.19,0.3,-0.97432,8e-05,1.19301]
[1778640055757,37.62,81015.83,0.3,-0.97467,8e-05,1.17951]
[1778640060792,37.62,81014.77,0.3,-0.97475,8e-05,1.17624]
[1778640061801,37.62,81016.61,0.3,-0.97461,8e-05,1.18192]
[1778640063813,37.62,81015.17,0.3,-0.97472,8e-05,1.17747]
[1778640068848,37.62,81015.16,0.3,-0.97472,8e-05,1.17744]
[1778640070862,37.62,81013.85,0.3,-0.97482,8e-05,1.17341]
[1778640075897,37.62,81013.99,0.3,-0.97481,8e-05,1.17384]
[1778640077911,37.62,81012.5,0.3,-0.97493,8e-05,1.16927]
[1778640083953,37.62,81011.85,0.3,-0.97498,8e-05,1.16728]
[1778640093016,37.62,81011.8,0.3,-0.97516,8e-05,1.15825]
[1778640096499,37.62,81011.52,0.3,-0.97518,8e-05,1.15739]
[1778640096549,37.62,81011.52,0.3,-0.97518,8e-05,1.15739]
[1778640101784,37.62,81010.72,0.3,-0.97525,8e-05,1.15496]
[1778640101835,37.62,81010.72,0.3,-0.97525,8e-05,1.15496]
[1778640102129,37.62,81010.72,0.3,-0.97525,8e-05,1.15496]
[1778640102131,37.62,81010.72,0.3,-0.97525,8e-05,1.15496]
[1778640102186,37.62,81011.19,0.3,-0.97521,8e-05,1.15639]
[1778640108121,37.62,81011.32,0.3,-0.9752,8e-05,1.15678]
[1778640113581,37.62,81010.88,0.3,-0.97523,8e-05,1.15544]
[1778640113633,37.62,81010.88,0.3,-0.97523,8e-05,1.15544]
[1778640113896,37.62,81010.6,0.3,-0.97526,8e-05,1.15459]
[1778640114439,37.62,81010.6,0.3,-0.97526,8e-05,1.15459]
[1778640114646,37.62,81010.6,0.3,-0.97526,8e-05,1.15459]
[1778640114582,37.62,81007.25,0.3,-0.97551,8e-05,1.14444]
[1778640115170,37.62,81004.68,0.3,-0.97571,8e-05,1.1367]
[1778640116177,37.62,81002.42,0.3,-0.97588,8e-05,1.12992]
[1778640121629,37.62,81002.63,0.3,-0.97587,8e-05,1.13055]
[1778640123227,37.62,81005.43,0.3,-0.97565,8e-05,1.13895]
[1778640124233,37.62,81007.49,0.3,-0.9755,8e-05,1.14517]
[1778640124794,37.62,81007.49,0.3,-0.9755,8e-05,1.14517]
[1778640125240,37.62,81007.51,0.3,-0.97549,8e-05,1.14523]
[1778640126248,37.62,81011.49,0.3,-0.97519,8e-05,1.1573]
[1778640127254,37.62,81015.77,0.3,-0.97485,8e-05,1.17039]
[1778640128261,37.62,81017.67,0.3,-0.9747,8e-05,1.17623]
[1778640133297,37.62,81017.28,0.3,-0.97473,8e-05,1.17503]
[1778640135310,37.62,81015.7,0.3,-0.97486,8e-05,1.17017]
[1778640136317,37.62,81013.21,0.3,-0.97505,8e-05,1.16255]
[1778640140345,37.62,81009.03,0.3,-0.97538,8e-05,1.14983]
[1778640141352,37.62,81005.59,0.3,-0.97564,8e-05,1.13944]
[1778640142359,37.62,81004.24,0.3,-0.97574,8e-05,1.13538]
[1778640147394,37.62,81003.55,0.3,-0.9758,8e-05,1.13331]
[1778640150415,37.62,81014.47,0.3,-0.97496,8e-05,1.1664]
[1778640151422,37.62,81018.72,0.3,-0.9748,8e-05,1.17052]
[1778640154443,37.62,81020.14,0.3,-0.97469,8e-05,1.17489]
[1778640159478,37.62,81021.94,0.3,-0.97455,8e-05,1.18045]
[1778640160485,37.62,81026.24,0.3,-0.97421,8e-05,1.19381]
[1778640161492,37.62,81027.74,0.3,-0.97409,8e-05,1.19849]
[1778640165050,37.62,81028.57,0.3,-0.97402,8e-05,1.20109]
[1778640165188,37.62,81028.57,0.3,-0.97402,8e-05,1.20109]
[1778640169846,37.62,81030.17,0.3,-0.97389,8e-05,1.20611]
[1778640169897,37.62,81030.17,0.3,-0.97389,8e-05,1.20611]
[1778640170555,37.62,81029.07,0.3,-0.97398,8e-05,1.20266]
[1778640170754,37.62,81029.07,0.3,-0.97398,8e-05,1.20266]
[1778640171562,37.62,81026.97,0.3,-0.97415,8e-05,1.19608]
[1778640172569,37.62,81028.38,0.3,-0.97404,8e-05,1.20049]
[1778640177605,37.62,81027.74,0.3,-0.97409,8e-05,1.19849]
[1778640182640,37.62,81027.8,0.3,-0.97408,8e-05,1.19868]
[1778640187675,37.62,81029.19,0.3,-0.97397,8e-05,1.20303]
[1778640192710,37.62,81028.57,0.3,-0.97402,8e-05,1.20109]
[1778640197746,37.62,81028.48,0.3,-0.97403,8e-05,1.20081]
[1778640202780,37.62,81028.47,0.3,-0.97403,8e-05,1.20078]
[1778640207815,37.62,81028.09,0.3,-0.97406,8e-05,1.19959]
[1778640211847,37.62,81027.88,0.3,-0.97426,8e-05,1.18986]
[1778640216882,37.62,81028.03,0.3,-0.97425,8e-05,1.19033]
[1778640221917,37.62,81027.4,0.3,-0.9743,8e-05,1.18837]
[1778640224938,37.62,81036.49,0.3,-0.97356,8e-05,1.21691]
[1778640225945,37.62,81036.38,0.3,-0.97357,8e-05,1.21656]
[1778640230980,37.62,81038.58,0.3,-0.97339,8e-05,1.22354]
[1778640231987,37.62,81040.64,0.3,-0.97322,8e-05,1.2301]
[1778640237022,37.62,81040.28,0.3,-0.97325,8e-05,1.22895]
[1778640238029,37.62,81041.57,0.3,-0.97314,8e-05,1.23307]
[1778640242057,37.62,81048.15,0.3,-0.97259,8e-05,1.25425]
[1778640243064,37.62,81050.04,0.3,-0.97243,8e-05,1.26038]
[1778640247092,37.62,81045.28,0.3,-0.97283,8e-05,1.24498]
[1778640252127,37.62,81046.29,0.3,-0.97275,8e-05,1.24823]
[1778640256155,37.62,81044.75,0.3,-0.97288,8e-05,1.24327]
[1778640257162,37.62,81043.28,0.3,-0.973,8e-05,1.23855]
[1778640259176,37.62,81044.69,0.3,-0.97288,8e-05,1.24308]
[1778640264211,37.62,81044.63,0.3,-0.97289,8e-05,1.24289]
[1778640268239,37.62,81049.21,0.3,-0.9725,8e-05,1.25768]
[1778640271260,37.62,81048.91,0.3,-0.97272,8e-05,1.24737]
[1778640276297,37.62,81049.45,0.3,-0.97268,8e-05,1.24911]
[1778640279070,37.62,81048.9,0.3,-0.97272,8e-05,1.24733]
[1778640279122,37.62,81048.9,0.3,-0.97272,8e-05,1.24733]
[1778640279318,37.62,81048.44,0.3,-0.97276,8e-05,1.24585]
[1778640284354,37.62,81048.84,0.3,-0.97273,8e-05,1.24714]
[1778640290396,37.62,81049.04,0.3,-0.97271,8e-05,1.24779]
[1778640296438,37.62,81049.4,0.3,-0.97268,8e-05,1.24895]
[1778640297446,37.62,81051.02,0.3,-0.97254,8e-05,1.25419]
[1778640302481,37.62,81050.78,0.3,-0.97256,8e-05,1.25341]
[1778640310537,37.62,81049.96,0.3,-0.97263,8e-05,1.25076]
[1778640314565,37.62,81047.71,0.3,-0.97282,8e-05,1.2435]
[1778640315573,37.62,81046.08,0.3,-0.97296,8e-05,1.23826]
[1778640316579,37.62,81048.17,0.3,-0.97278,8e-05,1.24498]
[1778640317586,37.62,81050.49,0.3,-0.97259,8e-05,1.25248]
[1778640321614,37.62,81051.87,0.3,-0.97247,8e-05,1.25695]
[1778640326649,37.62,81052.28,0.3,-0.97244,8e-05,1.25828]
[1778640329670,37.62,81055.31,0.3,-0.97218,9e-05,1.26815]
[1778640330677,37.62,81057.04,0.3,-0.97203,9e-05,1.27381]
[1778640331684,37.62,81057.8,0.3,-0.97216,9e-05,1.26686]
[1778640336721,37.62,81056.14,0.3,-0.9723,9e-05,1.26144]
[1778640341756,37.62,81058.86,0.3,-0.97207,9e-05,1.27033]
[1778640346793,37.62,81062.81,0.3,-0.97173,9e-05,1.28331]
[1778640347800,37.62,81067.34,0.3,-0.97133,9e-05,1.29832]
[1778640349542,37.62,81067.47,0.3,-0.97132,9e-05,1.29875]
[1778640349814,37.62,81071.17,0.3,-0.97099,9e-05,1.3111]
[1778640351830,37.62,81067.96,0.3,-0.97128,9e-05,1.30038]
[1778640352837,37.62,81063.82,0.3,-0.97164,9e-05,1.28665]
[1778640357872,37.62,81062.36,0.3,-0.97177,9e-05,1.28183]
[1778640358879,37.62,81060.81,0.3,-0.9719,9e-05,1.27672]
[1778640361900,37.62,81058.52,0.3,-0.9721,9e-05,1.26921]
[1778640363885,37.62,81058.29,0.3,-0.97212,9e-05,1.26846]
[1778640363914,37.62,81055.39,0.3,-0.97237,9e-05,1.259]
[1778640364921,37.62,81053.61,0.3,-0.97252,8e-05,1.25322]
[1778640368949,37.62,81050.8,0.3,-0.97276,8e-05,1.24413]
[1778640370191,37.62,81050.8,0.3,-0.97276,8e-05,1.24413]
[1778640370239,37.62,81050.8,0.3,-0.97276,8e-05,1.24413]
[1778640370534,37.62,81050.8,0.3,-0.97276,8e-05,1.24413]
[1778640370573,37.62,81049.8,0.3,-0.97284,8e-05,1.24091]
[1778640370963,37.62,81052.76,0.3,-0.97259,8e-05,1.25046]
[1778640378014,37.62,81053.88,0.3,-0.9725,8e-05,1.25409]
[1778640383049,37.62,81053.23,0.3,-0.97255,8e-05,1.25199]
[1778640388084,37.62,81051.14,0.3,-0.97273,8e-05,1.24523]
[1778640392112,37.62,81049.71,0.3,-0.97304,8e-05,1.2313]
[1778640393119,37.62,81047.87,0.3,-0.97319,8e-05,1.22541]
[1778640394126,37.62,81043.54,0.3,-0.97355,8e-05,1.21164]
[1778640398154,37.62,81042.31,0.3,-0.97365,8e-05,1.20775]
[1778640399161,37.62,81039.81,0.3,-0.97386,8e-05,1.19987]
[1778640404200,37.62,81039.37,0.3,-0.97389,8e-05,1.19848]
[1778640409235,37.62,81039.75,0.3,-0.97386,8e-05,1.19968]
[1778640414270,37.62,81040.01,0.3,-0.97384,8e-05,1.20049]
[1778640419305,37.62,81040.37,0.3,-0.97381,8e-05,1.20163]
[1778640424342,37.62,81039.64,0.3,-0.97387,8e-05,1.19933]
[1778640430384,37.62,81039.19,0.3,-0.97391,8e-05,1.19792]
[1778640435419,37.62,81038.28,0.3,-0.97398,8e-05,1.19506]
[1778640436426,37.62,81035.38,0.3,-0.97422,8e-05,1.18599]
[1778640441461,37.62,81034.29,0.3,-0.97431,8e-05,1.1826]
[1778640444482,37.62,81035.64,0.3,-0.9742,8e-05,1.1868]
[1778640449517,37.62,81034.14,0.3,-0.97432,8e-05,1.18213]
[1778640450524,37.62,81031.04,0.3,-0.97457,8e-05,1.17251]
[1778640451531,37.62,81030.71,0.3,-0.97478,8e-05,1.16246]
[1778640454553,37.62,81032.49,0.3,-0.97464,8e-05,1.16795]
[1778640460595,37.62,81036.39,0.3,-0.97432,8e-05,1.18003]
[1778640461602,37.62,81037.87,0.3,-0.9742,8e-05,1.18464]
[1778640464623,37.62,81035.19,0.3,-0.97442,8e-05,1.1763]
[1778640469658,37.62,81034.5,0.3,-0.97448,8e-05,1.17416]
[1778640472679,37.62,81032.15,0.3,-0.97466,8e-05,1.1669]
[1778640477714,37.62,81031.98,0.3,-0.97468,8e-05,1.16637]
[1778640482753,37.62,81038.02,0.3,-0.97419,8e-05,1.18511]
[1778640483760,37.62,81041.11,0.3,-0.97394,8e-05,1.19478]
[1778640484767,37.62,81043.68,0.3,-0.97373,8e-05,1.20287]
[1778640486781,37.62,81046.27,0.3,-0.97352,8e-05,1.21106]
[1778640488795,37.62,81044.69,0.3,-0.97365,8e-05,1.20606]
[1778640490104,37.62,81044.96,0.3,-0.97363,8e-05,1.20691]
[1778640490138,37.62,81044.96,0.3,-0.97363,8e-05,1.20691]
[1778640490809,37.62,81044.98,0.3,-0.97362,8e-05,1.20697]
[1778640495844,37.62,81045.34,0.3,-0.97359,8e-05,1.20811]
[1778640500879,37.62,81045.44,0.3,-0.97359,8e-05,1.20843]
[1778640504907,37.62,81043.8,0.3,-0.97372,8e-05,1.20325]
[1778640505914,37.62,81041.55,0.3,-0.97391,8e-05,1.19616]
[1778640509943,37.62,81040.12,0.3,-0.97402,8e-05,1.19167]
[1778640511957,37.62,81040.43,0.3,-0.97419,8e-05,1.18349]
[1778640516992,37.62,81040.27,0.3,-0.9742,8e-05,1.18299]
[1778640517999,37.62,81035.58,0.3,-0.97458,8e-05,1.16843]
[1778640519006,37.62,81032.77,0.3,-0.9748,8e-05,1.15977]
[1778640523035,37.62,81031.52,0.3,-0.9749,8e-05,1.15593]
[1778640528070,37.62,81031.01,0.3,-0.97494,8e-05,1.15436]
[1778640529077,37.62,81029.61,0.3,-0.97505,8e-05,1.15008]
[1778640530084,37.62,81028.37,0.3,-0.97515,8e-05,1.1463]
[1778640535120,37.62,81028.17,0.3,-0.97516,8e-05,1.14569]
[1778640538141,37.62,81025.53,0.3,-0.97537,8e-05,1.13766]
[1778640543176,37.62,81025.57,0.3,-0.97537,8e-05,1.13778]
[1778640544183,37.62,81023.85,0.3,-0.9755,8e-05,1.13258]
[1778640549218,37.62,81023.54,0.3,-0.97552,8e-05,1.13164]
[1778640554253,37.62,81023.71,0.3,-0.97551,8e-05,1.13216]
[1778640555260,37.62,81024.92,0.3,-0.97542,8e-05,1.13581]
[1778640559290,37.62,81026.62,0.3,-0.97528,8e-05,1.14097]
[1778640561302,37.62,81027.9,0.3,-0.97518,8e-05,1.14486]
[1778640563317,37.62,81029.22,0.3,-0.97508,8e-05,1.14889]
[1778640564323,37.62,81032.75,0.3,-0.9748,8e-05,1.1597]
[1778640569358,37.62,81033.15,0.3,-0.97477,8e-05,1.16093]
[1778640571372,37.62,81033.03,0.3,-0.97496,8e-05,1.15154]
[1778640576407,37.62,81032.22,0.3,-0.97503,8e-05,1.14906]
[1778640579428,37.62,81030.82,0.3,-0.97514,8e-05,1.14478]
[1778640584464,37.62,81030.3,0.3,-0.97518,8e-05,1.1432]
[1778640589499,37.62,81030.62,0.3,-0.97515,8e-05,1.14417]
[1778640594536,37.62,81031.1,0.3,-0.97512,8e-05,1.14564]
[1778640599570,37.62,81031.84,0.3,-0.97506,8e-05,1.1479]
[1778640600577,37.62,81034.72,0.3,-0.97483,8e-05,1.15672]
[1778640601584,37.62,81039.3,0.3,-0.97446,8e-05,1.17085]
[1778640602591,37.62,81042.49,0.3,-0.97421,8e-05,1.18077]
[1778640604605,37.62,81041.08,0.3,-0.97432,8e-05,1.17638]
[1778640611654,37.62,81042.53,0.3,-0.9742,8e-05,1.1809]
[1778640617698,37.62,81042.31,0.3,-0.97422,8e-05,1.18021]
[1778640623326,37.62,81042.21,0.3,-0.97423,8e-05,1.1799]
[1778640629782,37.62,81041.58,0.3,-0.97428,8e-05,1.17794]
[1778640633810,37.62,81041.51,0.3,-0.97448,8e-05,1.16859]
[1778640638845,37.62,81041.58,0.3,-0.97447,8e-05,1.1688]
[1778640645896,37.62,81041.78,0.3,-0.97445,8e-05,1.16942]
[1778640651938,37.62,81043.36,0.3,-0.97433,8e-05,1.17433]
[1778640656973,37.62,81041.97,0.3,-0.97444,8e-05,1.17001]
[1778640658987,37.62,81043.19,0.3,-0.97434,8e-05,1.1738]
[1778640664023,37.62,81043.42,0.3,-0.97432,8e-05,1.17452]
[1778640669059,37.62,81042.68,0.3,-0.97438,8e-05,1.17222]
[1778640674093,37.62,81043.53,0.3,-0.97431,8e-05,1.17486]
[1778640679129,37.62,81043.64,0.3,-0.9743,8e-05,1.1752]
[1778640684164,37.62,81043.48,0.3,-0.97432,8e-05,1.1747]
[1778640689199,37.62,81041.99,0.3,-0.97444,8e-05,1.17007]
[1778640691213,37.62,81040.56,0.3,-0.97474,8e-05,1.15654]
[1778640694234,37.62,81041.88,0.3,-0.97463,8e-05,1.16061]
[1778640699269,37.62,81041.92,0.3,-0.97463,8e-05,1.16074]
[1778640701283,37.62,81044.86,0.3,-0.97439,8e-05,1.16984]
[1778640702290,37.62,81046.56,0.3,-0.97426,8e-05,1.17513]
[1778640707325,37.62,81047.6,0.3,-0.97417,8e-05,1.17837]
[1778640712361,37.62,81046.01,0.3,-0.9743,8e-05,1.17342]
[1778640718403,37.62,81049.09,0.3,-0.97405,8e-05,1.18303]
[1778640719410,37.62,81058.31,0.3,-0.97329,8e-05,1.21215]
[1778640720417,37.62,81061.58,0.3,-0.97301,8e-05,1.22261]
[1778640722431,37.62,81059.08,0.3,-0.97322,8e-05,1.21461]
[1778640723438,37.62,81057.79,0.3,-0.97333,8e-05,1.2105]
[1778640729480,37.62,81058.98,0.3,-0.97323,8e-05,1.21429]
[1778640734515,37.62,81058.41,0.3,-0.97328,8e-05,1.21247]
[1778640740557,37.62,81056.21,0.3,-0.97346,8e-05,1.20547]
[1778640741564,37.62,81057.96,0.3,-0.97332,8e-05,1.21104]
[1778640743578,37.62,81056.49,0.3,-0.97344,8e-05,1.20636]
[1778640744585,37.62,81055.09,0.3,-0.97356,8e-05,1.20192]
[1778640747606,37.62,81056.4,0.3,-0.97345,8e-05,1.20608]
[1778640749620,37.62,81052.91,0.3,-0.97374,8e-05,1.19503]
[1778640751634,37.62,81050.82,0.3,-0.9741,8e-05,1.17923]
[1778640755069,37.62,81050.58,0.3,-0.97412,8e-05,1.17848]
[1778640755121,37.62,81050.58,0.3,-0.97412,8e-05,1.17848]
[1778640758035,37.62,81050.46,0.3,-0.97413,8e-05,1.1781]
[1778640758131,37.62,81052.93,0.3,-0.97393,8e-05,1.18584]
[1778640760999,37.62,81054.01,0.3,-0.97384,8e-05,1.18923]
[1778640761010,37.62,81054.01,0.3,-0.97384,8e-05,1.18923]
[1778640761483,37.62,81053.78,0.3,-0.97386,8e-05,1.18851]
[1778640762018,37.62,81053.78,0.3,-0.97386,8e-05,1.18851]
[1778640762151,37.62,81053.78,0.3,-0.97386,8e-05,1.18851]
[1778640762183,37.62,81055.16,0.3,-0.97374,8e-05,1.19285]
[1778640764731,37.62,81056.42,0.3,-0.97364,8e-05,1.19683]
[1778640768034,37.62,81056.71,0.3,-0.97362,8e-05,1.19775]
[1778640768078,37.62,81056.71,0.3,-0.97362,8e-05,1.19775]
[1778640768087,37.62,81059.08,0.3,-0.97342,8e-05,1.20526]
[1778640769318,37.62,81059.08,0.3,-0.97342,8e-05,1.20526]
[1778640769370,37.62,81059.7,0.3,-0.97337,8e-05,1.20723]
[1778640769430,37.62,81059.7,0.3,-0.97337,8e-05,1.20723]
[1778640769827,37.62,81059.7,0.3,-0.97337,8e-05,1.20723]
[1778640770133,37.62,81059.7,0.3,-0.97337,8e-05,1.20723]
[1778640770200,37.62,81059.7,0.3,-0.97337,8e-05,1.20723]
[1778640770295,37.62,81061.67,0.3,-0.9732,8e-05,1.21351]
[1778640771780,37.62,81059.97,0.3,-0.97334,8e-05,1.20809]
[1778640773045,37.62,81059.97,0.3,-0.97334,8e-05,1.20809]
[1778640773068,37.62,81059.97,0.3,-0.97334,8e-05,1.20809]
[1778640773140,37.62,81059.97,0.3,-0.97334,8e-05,1.20809]
[1778640773502,37.62,81060.82,0.3,-0.97327,8e-05,1.2108]
[1778640775773,37.62,81060.42,0.3,-0.97331,8e-05,1.20953]
[1778640775783,37.62,81060.42,0.3,-0.97331,8e-05,1.20953]
[1778640775877,37.62,81060.42,0.3,-0.97331,8e-05,1.20953]
[1778640776128,37.62,81060.42,0.3,-0.97331,8e-05,1.20953]
[1778640780152,37.62,81060.41,0.3,-0.97331,8e-05,1.20949]
[1778640780207,37.62,81060.41,0.3,-0.97331,8e-05,1.20949]
[1778640780322,37.62,81060.41,0.3,-0.97331,8e-05,1.20949]
[1778640780253,37.62,81059.16,0.3,-0.97341,8e-05,1.20552]
[1778640780557,37.62,81059.16,0.3,-0.97341,8e-05,1.20552]
[1778640781354,37.62,81059.32,0.3,-0.9734,8e-05,1.20603]
[1778640781398,37.62,81059.32,0.3,-0.9734,8e-05,1.20603]
[1778640781850,37.62,81057.14,0.3,-0.97358,8e-05,1.19911]
[1778640785645,37.62,81056.93,0.3,-0.9736,8e-05,1.19845]
[1778640785749,37.62,81056.93,0.3,-0.9736,8e-05,1.19845]
[1778640785800,37.62,81056.93,0.3,-0.9736,8e-05,1.19845]
[1778640785911,37.62,81056.93,0.3,-0.9736,8e-05,1.19845]
[1778640786151,37.62,81056.93,0.3,-0.9736,8e-05,1.19845]
[1778640790445,37.62,81056.9,0.3,-0.9736,8e-05,1.19835]
[1778640790495,37.62,81056.9,0.3,-0.9736,8e-05,1.19835]
[1778640791008,37.62,81056.9,0.3,-0.9736,8e-05,1.19835]
[1778640791095,37.62,81056.9,0.3,-0.9736,8e-05,1.19835]
[1778640791101,37.62,81056.9,0.3,-0.9736,8e-05,1.19835]
[1778640791196,37.62,81057.54,0.3,-0.97355,8e-05,1.20038]
[1778640793261,37.62,81057.42,0.3,-0.97356,8e-05,1.2]
[1778640793375,37.62,81057.42,0.3,-0.97356,8e-05,1.2]
[1778640793611,37.62,81057.3,0.3,-0.97357,8e-05,1.19962]
[1778640793934,37.62,81057.43,0.3,-0.97356,8e-05,1.20003]
[1778640796357,37.62,81056.53,0.3,-0.97363,8e-05,1.19718]
[1778640796473,37.62,81056.53,0.3,-0.97363,8e-05,1.19718]
[1778640796500,37.62,81056.53,0.3,-0.97363,8e-05,1.19718]
[1778640796607,37.62,81056.53,0.3,-0.97363,8e-05,1.19718]
[1778640796845,37.62,81056.53,0.3,-0.97363,8e-05,1.19718]
[1778640797705,37.62,81057.38,0.3,-0.97356,8e-05,1.19987]
[1778640797756,37.62,81057.38,0.3,-0.97356,8e-05,1.19987]
[1778640798028,37.62,81057.38,0.3,-0.97356,8e-05,1.19987]
[1778640798152,37.62,81057.38,0.3,-0.97356,8e-05,1.19987]
[1778640798377,37.62,81056.51,0.3,-0.97363,8e-05,1.19712]
[1778640801698,37.62,81056.72,0.3,-0.97362,8e-05,1.19778]
[1778640801757,37.62,81056.72,0.3,-0.97362,8e-05,1.19778]
[1778640801812,37.62,81056.72,0.3,-0.97362,8e-05,1.19778]
[1778640802106,37.62,81056.72,0.3,-0.97362,8e-05,1.19778]
[1778640804006,37.62,81058.7,0.3,-0.97345,8e-05,1.20406]
[1778640805012,37.62,81057.53,0.3,-0.97355,8e-05,1.20035]
[1778640806019,37.62,81052.19,0.3,-0.97399,8e-05,1.18352]
[1778640807026,37.62,81034.0,0.3,-0.97545,8e-05,1.12749]
[1778640808033,37.62,81025.2,0.3,-0.97612,8e-05,1.1011]
[1778640809172,37.62,81025.2,0.3,-0.97612,8e-05,1.1011]
[1778640809386,37.62,81025.2,0.3,-0.97612,8e-05,1.1011]
[1778640809258,37.62,81025.14,0.3,-0.97613,8e-05,1.10092]
[1778640810363,37.62,81021.78,0.3,-0.97638,8e-05,1.09097]
[1778640810462,37.62,81021.78,0.3,-0.97638,8e-05,1.09097]
[1778640810541,37.62,81021.78,0.3,-0.97638,8e-05,1.09097]
[1778640810552,37.62,81021.78,0.3,-0.97638,8e-05,1.09097]
[1778640811054,37.62,81020.08,0.3,-0.97669,7e-05,1.07718]
[1778640812063,37.62,81017.75,0.3,-0.97687,7e-05,1.07038]
[1778640814091,37.62,81017.55,0.3,-0.97688,7e-05,1.0698]
[1778640814143,37.62,81017.55,0.3,-0.97688,7e-05,1.0698]
[1778640814202,37.62,81017.55,0.3,-0.97688,7e-05,1.0698]
[1778640814493,37.62,81016.99,0.3,-0.97692,7e-05,1.06817]
[1778640815082,37.62,81014.97,0.3,-0.97707,7e-05,1.0623]
[1778640816419,37.62,81014.97,0.3,-0.97707,7e-05,1.0623]
[1778640816089,37.62,81013.75,0.3,-0.97716,7e-05,1.05877]
[1778640816534,37.62,81013.75,0.3,-0.97716,7e-05,1.05877]
[1778640816586,37.62,81013.75,0.3,-0.97716,7e-05,1.05877]
[1778640816655,37.62,81013.75,0.3,-0.97716,7e-05,1.05877]
[1778640816936,37.62,81013.75,0.3,-0.97716,7e-05,1.05877]
[1778640817262,37.62,81013.75,0.3,-0.97716,7e-05,1.05877]
[1778640817314,37.62,81013.75,0.3,-0.97716,7e-05,1.05877]
[1778640817329,37.62,81013.45,0.3,-0.97719,7e-05,1.0579]
[1778640821584,37.62,81012.72,0.3,-0.97724,7e-05,1.05579]
[1778640821636,37.62,81012.72,0.3,-0.97724,7e-05,1.05579]
[1778640821696,37.62,81012.72,0.3,-0.97724,7e-05,1.05579]
[1778640822001,37.62,81012.72,0.3,-0.97724,7e-05,1.05579]
[1778640822240,37.62,81012.72,0.3,-0.97724,7e-05,1.05579]
[1778640822268,37.62,81012.72,0.3,-0.97724,7e-05,1.05579]
[1778640822352,37.62,81012.72,0.3,-0.97724,7e-05,1.05579]
[1778640824383,37.62,81012.96,0.3,-0.97722,7e-05,1.05649]
[1778640824496,37.62,81012.96,0.3,-0.97722,7e-05,1.05649]
[1778640824835,37.62,81012.96,0.3,-0.97722,7e-05,1.05649]
[1778640827868,37.62,81012.34,0.3,-0.97727,7e-05,1.0547]
[1778640827946,37.62,81012.34,0.3,-0.97727,7e-05,1.0547]
[1778640827998,37.62,81012.34,0.3,-0.97727,7e-05,1.0547]
[1778640828084,37.62,81012.34,0.3,-0.97727,7e-05,1.0547]
[1778640828328,37.62,81012.34,0.3,-0.97727,7e-05,1.0547]
[1778640828371,37.62,81013.22,0.3,-0.9772,7e-05,1.05724]
[1778640829180,37.62,81020.13,0.3,-0.97669,7e-05,1.07733]
[1778640829779,37.62,81020.13,0.3,-0.97669,7e-05,1.07733]
[1778640829888,37.62,81020.13,0.3,-0.97669,7e-05,1.07733]
[1778640829905,37.62,81020.13,0.3,-0.97669,7e-05,1.07733]
[1778640830187,37.62,81021.59,0.3,-0.97658,8e-05,1.08161]
[1778640831933,37.62,81022.1,0.3,-0.97654,8e-05,1.08311]
[1778640831982,37.62,81022.1,0.3,-0.97654,8e-05,1.08311]
[1778640832118,37.62,81022.1,0.3,-0.97654,8e-05,1.08311]
[1778640832174,37.62,81022.1,0.3,-0.97654,8e-05,1.08311]
[1778640832332,37.62,81022.1,0.3,-0.97654,8e-05,1.08311]
[1778640832336,37.62,81024.65,0.3,-0.97635,8e-05,1.09063]
[1778640833542,37.62,81024.16,0.3,-0.97639,8e-05,1.08918]
[1778640833650,37.62,81024.16,0.3,-0.97639,8e-05,1.08918]
[1778640833702,37.62,81024.16,0.3,-0.97639,8e-05,1.08918]
[1778640836199,37.62,81024.67,0.3,-0.97635,8e-05,1.09069]
[1778640836306,37.62,81024.67,0.3,-0.97635,8e-05,1.09069]
[1778640836548,37.62,81024.67,0.3,-0.97635,8e-05,1.09069]
[1778640839197,37.62,81024.27,0.3,-0.97638,8e-05,1.0895]
[1778640839299,37.62,81024.27,0.3,-0.97638,8e-05,1.0895]
[1778640839351,37.62,81024.27,0.3,-0.97638,8e-05,1.0895]
[1778640839462,37.62,81024.27,0.3,-0.97638,8e-05,1.0895]
[1778640839695,37.62,81024.39,0.3,-0.97637,8e-05,1.08986]
[1778640839803,37.62,81024.39,0.3,-0.97637,8e-05,1.08986]
[1778640840234,37.62,81024.39,0.3,-0.97637,8e-05,1.08986]
[1778640840257,37.62,81022.56,0.3,-0.97651,8e-05,1.08446]
[1778640843868,37.62,81022.05,0.3,-0.97655,8e-05,1.08296]
[1778640843900,37.62,81022.05,0.3,-0.97655,8e-05,1.08296]
[1778640844011,37.62,81022.05,0.3,-0.97655,8e-05,1.08296]
[1778640844235,37.62,81022.05,0.3,-0.97655,8e-05,1.08296]
[1778640844286,37.62,81020.82,0.3,-0.97664,8e-05,1.07935]
[1778640844847,37.62,81020.82,0.3,-0.97664,8e-05,1.07935]
[1778640844958,37.62,81020.82,0.3,-0.97664,8e-05,1.07935]
[1778640845010,37.62,81020.82,0.3,-0.97664,8e-05,1.07935]
[1778640846300,37.62,81017.71,0.3,-0.97687,7e-05,1.07026]
[1778640846829,37.62,81017.71,0.3,-0.97687,7e-05,1.07026]
[1778640846900,37.62,81017.71,0.3,-0.97687,7e-05,1.07026]
[1778640846924,37.62,81017.71,0.3,-0.97687,7e-05,1.07026]
[1778640847251,37.62,81017.71,0.3,-0.97687,7e-05,1.07026]
[1778640850023,37.62,81018.85,0.3,-0.97679,7e-05,1.07359]
[1778640850076,37.62,81018.85,0.3,-0.97679,7e-05,1.07359]
[1778640850482,37.62,81018.85,0.3,-0.97679,7e-05,1.07359]
[1778640850328,37.62,81019.36,0.3,-0.97675,7e-05,1.07508]
[1778640850559,37.62,81019.36,0.3,-0.97675,7e-05,1.07508]
[1778640850609,37.62,81019.36,0.3,-0.97675,7e-05,1.07508]
[1778640851933,37.62,81018.7,0.3,-0.9768,7e-05,1.07315]
[1778640851975,37.62,81018.7,0.3,-0.9768,7e-05,1.07315]
[1778640852040,37.62,81018.7,0.3,-0.9768,7e-05,1.07315]
[1778640855842,37.62,81019.47,0.3,-0.97674,7e-05,1.0754]
[1778640855948,37.62,81019.47,0.3,-0.97674,7e-05,1.0754]
[1778640855999,37.62,81019.47,0.3,-0.97674,7e-05,1.0754]
[1778640857991,37.62,81019.16,0.3,-0.97676,7e-05,1.07449]
[1778640858358,37.62,81019.16,0.3,-0.97676,7e-05,1.07449]
[1778640858941,37.62,81019.15,0.3,-0.97676,7e-05,1.07446]
[1778640861184,37.62,81019.64,0.3,-0.97673,7e-05,1.0759]
[1778640861264,37.62,81019.64,0.3,-0.97673,7e-05,1.0759]
[1778640861285,37.62,81019.64,0.3,-0.97673,7e-05,1.0759]
[1778640863291,37.62,81019.17,0.3,-0.97676,7e-05,1.07452]
[1778640863341,37.62,81019.17,0.3,-0.97676,7e-05,1.07452]
[1778640863419,37.62,81018.71,0.3,-0.9768,7e-05,1.07318]
[1778640865040,37.62,81019.66,0.3,-0.97672,7e-05,1.07596]
[1778640865065,37.62,81019.66,0.3,-0.97672,7e-05,1.07596]
[1778640865092,37.62,81019.66,0.3,-0.97672,7e-05,1.07596]
[1778640866690,37.62,81019.37,0.3,-0.97675,7e-05,1.07511]
[1778640866736,37.62,81019.37,0.3,-0.97675,7e-05,1.07511]
[1778640866785,37.62,81019.37,0.3,-0.97675,7e-05,1.07511]
[1778640874395,37.62,81019.56,0.3,-0.97673,7e-05,1.07566]
[1778640874422,37.62,81019.56,0.3,-0.97691,7e-05,1.06692]
[1778640875751,37.62,81018.94,0.3,-0.97696,7e-05,1.06512]
[1778640875803,37.62,81018.94,0.3,-0.97696,7e-05,1.06512]
[1778640876294,37.62,81018.94,0.3,-0.97696,7e-05,1.06512]
[1778640876402,37.62,81018.94,0.3,-0.97696,7e-05,1.06512]
[1778640876469,37.62,81018.94,0.3,-0.97696,7e-05,1.06512]
[1778640876503,37.62,81018.94,0.3,-0.97696,7e-05,1.06512]
[1778640879596,37.62,81019.43,0.3,-0.97692,7e-05,1.06654]
[1778640879622,37.62,81019.43,0.3,-0.97692,7e-05,1.06654]
[1778640879762,37.62,81019.43,0.3,-0.97692,7e-05,1.06654]
[1778640880046,37.62,81019.43,0.3,-0.97692,7e-05,1.06654]
[1778640880111,37.62,81019.43,0.3,-0.97692,7e-05,1.06654]
[1778640880194,37.62,81019.43,0.3,-0.97692,7e-05,1.06654]
[1778640880549,37.62,81024.84,0.3,-0.97652,8e-05,1.08237]
[1778640881556,37.62,81029.8,0.3,-0.97614,8e-05,1.09704]
[1778640884805,37.62,81030.39,0.3,-0.97609,8e-05,1.09879]
[1778640885000,37.62,81030.39,0.3,-0.97609,8e-05,1.09879]
[1778640885005,37.62,81030.39,0.3,-0.97609,8e-05,1.09879]
[1778640885032,37.62,81030.39,0.3,-0.97609,8e-05,1.09879]
[1778640885118,37.62,81030.39,0.3,-0.97609,8e-05,1.09879]
[1778640885337,37.62,81030.39,0.3,-0.97609,8e-05,1.09879]
[1778640886591,37.62,81029.49,0.3,-0.97616,8e-05,1.09611]
[1778640888017,37.62,81029.49,0.3,-0.97616,8e-05,1.09611]
[1778640888145,37.62,81029.49,0.3,-0.97616,8e-05,1.09611]
[1778640888232,37.62,81028.2,0.3,-0.97626,8e-05,1.09229]
[1778640889740,37.62,81028.03,0.3,-0.97627,8e-05,1.09179]
[1778640890002,37.62,81028.03,0.3,-0.97627,8e-05,1.09179]
[1778640890050,37.62,81028.03,0.3,-0.97627,8e-05,1.09179]
[1778640890103,37.62,81025.33,0.3,-0.97648,8e-05,1.08381]
[1778640890619,37.62,81024.12,0.3,-0.97657,8e-05,1.08025]
[1778640893640,37.62,81023.2,0.3,-0.97664,8e-05,1.07755]
[1778640895128,37.62,81023.2,0.3,-0.97664,8e-05,1.07755]
[1778640895154,37.62,81023.2,0.3,-0.97664,8e-05,1.07755]
[1778640895239,37.62,81023.2,0.3,-0.97664,8e-05,1.07755]
[1778640895495,37.62,81023.2,0.3,-0.97664,8e-05,1.07755]
[1778640897978,37.62,81022.48,0.3,-0.97669,8e-05,1.07544]
[1778640898018,37.62,81022.48,0.3,-0.97669,8e-05,1.07544]
[1778640898325,37.62,81022.48,0.3,-0.97669,8e-05,1.07544]
[1778640898411,37.62,81010.34,0.3,-0.97759,7e-05,1.04033]
[1778640898675,37.62,81007.37,0.3,-0.9778,7e-05,1.03188]
[1778640902703,37.62,81006.52,0.3,-0.97787,7e-05,1.02947]
[1778640905724,37.62,81005.03,0.3,-0.97797,7e-05,1.02525]
[1778640908034,37.62,81005.04,0.3,-0.97797,7e-05,1.02528]
[1778640908133,37.62,81005.04,0.3,-0.97797,7e-05,1.02528]
[1778640908384,37.62,81005.04,0.3,-0.97797,7e-05,1.02528]
[1778640908492,37.62,81005.04,0.3,-0.97797,7e-05,1.02528]
[1778640908934,37.62,81004.51,0.3,-0.97801,7e-05,1.02378]
[1778640908967,37.62,81004.37,0.3,-0.97802,7e-05,1.02339]
[1778640911453,37.62,81004.27,0.3,-0.97803,7e-05,1.02311]
[1778640911766,37.62,81005.27,0.3,-0.97796,7e-05,1.02593]
[1778640914787,37.62,81006.59,0.3,-0.97786,7e-05,1.02966]
[1778640917808,37.62,81005.18,0.3,-0.97796,7e-05,1.02567]
[1778640918675,37.62,81005.18,0.3,-0.97796,7e-05,1.02567]
[1778640918727,37.62,81005.18,0.3,-0.97796,7e-05,1.02567]
[1778640918815,37.62,81006.13,0.3,-0.97789,7e-05,1.02836]
[1778640924857,37.62,81008.21,0.3,-0.97774,7e-05,1.03426]
[1778640929892,37.62,81007.68,0.3,-0.97778,7e-05,1.03276]
[1778640931906,37.62,81004.48,0.3,-0.97819,7e-05,1.01519]
[1778640936944,37.62,81003.74,0.3,-0.97824,7e-05,1.01311]
[1778640938040,37.62,81003.74,0.3,-0.97824,7e-05,1.01311]
[1778640938116,37.62,81003.74,0.3,-0.97824,7e-05,1.01311]
[1778640938208,37.62,81005.24,0.3,-0.97813,7e-05,1.01733]
[1778640941993,37.62,81008.14,0.3,-0.97792,7e-05,1.0255]
[1778640943000,37.62,81009.7,0.3,-0.97781,7e-05,1.02993]
[1778640946995,37.62,81010.06,0.3,-0.97779,7e-05,1.03095]
[1778640947107,37.62,81010.06,0.3,-0.97779,7e-05,1.03095]
[1778640947158,37.62,81010.06,0.3,-0.97779,7e-05,1.03095]
[1778640947198,37.62,81012.37,0.3,-0.97762,7e-05,1.03752]
[1778640948037,37.62,81016.2,0.3,-0.97734,7e-05,1.0485]
[1778640949186,37.62,81016.2,0.3,-0.97734,7e-05,1.0485]
[1778640949217,37.62,81016.2,0.3,-0.97734,7e-05,1.0485]
[1778640949287,37.62,81016.2,0.3,-0.97734,7e-05,1.0485]
[1778640956095,37.62,81016.0,0.3,-0.97735,7e-05,1.04792]
[1778640957102,37.62,81014.45,0.3,-0.97747,7e-05,1.04347]
[1778640962137,37.62,81014.7,0.3,-0.97745,7e-05,1.04419]
[1778640966165,37.62,81016.74,0.3,-0.9773,7e-05,1.05005]
[1778640967172,37.62,81024.57,0.3,-0.97672,8e-05,1.07278]
[1778640968179,37.62,81034.59,0.3,-0.97595,8e-05,1.1024]
[1778640969187,37.62,81040.68,0.3,-0.97548,8e-05,1.12069]
[1778640970194,37.62,81043.0,0.3,-0.9753,8e-05,1.12772]
[1778640971201,37.62,81039.45,0.3,-0.97558,8e-05,1.11698]
[1778640972208,37.62,81035.43,0.3,-0.97589,8e-05,1.10491]
[1778640973215,37.62,81032.69,0.3,-0.9761,8e-05,1.09674]
[1778640974222,37.62,81027.19,0.3,-0.97652,8e-05,1.08047]
[1778640975229,37.62,81028.93,0.3,-0.97639,8e-05,1.08559]
[1778640977611,37.62,81029.03,0.3,-0.97638,8e-05,1.08589]
[1778640977843,37.62,81029.24,0.3,-0.97636,8e-05,1.08651]
[1778640977934,37.62,81029.24,0.3,-0.97636,8e-05,1.08651]
[1778640978251,37.62,81031.02,0.3,-0.97623,8e-05,1.09178]
[1778640983286,37.62,81028.16,0.3,-0.97645,8e-05,1.08332]
[1778640984293,37.62,81029.6,0.3,-0.97634,8e-05,1.08757]
[1778640985301,37.62,81031.51,0.3,-0.97619,8e-05,1.09323]
[1778640986308,37.62,81035.52,0.3,-0.97588,8e-05,1.10518]
[1778640987315,37.62,81033.63,0.3,-0.97603,8e-05,1.09954]
[1778640988038,37.62,81033.63,0.3,-0.97603,8e-05,1.09954]
[1778640988298,37.62,81033.63,0.3,-0.97603,8e-05,1.09954]
[1778640988674,37.62,81034.19,0.3,-0.97599,8e-05,1.10121]
[1778640988790,37.62,81034.19,0.3,-0.97599,8e-05,1.10121]
[1778640988938,37.62,81034.19,0.3,-0.97599,8e-05,1.10121]
[1778640989007,37.62,81034.19,0.3,-0.97599,8e-05,1.10121]
[1778640989024,37.62,81034.19,0.3,-0.97599,8e-05,1.10121]
[1778640989329,37.62,81035.37,0.3,-0.97589,8e-05,1.10473]
[1778640991343,37.62,81036.06,0.3,-0.97603,8e-05,1.09785]
[1778640996378,37.62,81034.98,0.3,-0.97611,8e-05,1.09464]
[1778641001413,37.62,81033.86,0.3,-0.9762,8e-05,1.09131]
[1778641006448,37.62,81034.31,0.3,-0.97616,8e-05,1.09265]
[1778641008462,37.62,81039.55,0.3,-0.97576,8e-05,1.10829]
[1778641009469,37.62,81041.71,0.3,-0.97559,8e-05,1.11479]
[1778641014504,37.62,81041.5,0.3,-0.9756,8e-05,1.11416]
[1778641016518,37.62,81040.18,0.3,-0.97571,8e-05,1.11018]
[1778641018066,37.62,81040.12,0.3,-0.97571,8e-05,1.11]
[1778641018260,37.62,81040.12,0.3,-0.97571,8e-05,1.11]
[1778641018532,37.62,81037.15,0.3,-0.97594,8e-05,1.10111]
[1778641019539,37.62,81034.01,0.3,-0.97618,8e-05,1.09176]
[1778641021505,37.62,81034.83,0.3,-0.97612,8e-05,1.09419]
[1778641021526,37.62,81034.83,0.3,-0.97612,8e-05,1.09419]
[1778641021553,37.62,81037.6,0.3,-0.97591,8e-05,1.10245]
[1778641022346,37.62,81037.6,0.3,-0.97591,8e-05,1.10245]
[1778641022492,37.62,81037.6,0.3,-0.97591,8e-05,1.10245]
[1778641022560,37.62,81040.33,0.3,-0.97569,8e-05,1.11063]
[1778641025581,37.62,81038.13,0.3,-0.97587,8e-05,1.10404]
[1778641030616,37.62,81037.78,0.3,-0.97589,8e-05,1.10299]
[1778641035651,37.62,81037.88,0.3,-0.97589,8e-05,1.10329]
[1778641038052,37.62,81037.91,0.3,-0.97588,8e-05,1.10338]
[1778641038096,37.62,81037.91,0.3,-0.97588,8e-05,1.10338]
[1778641039466,37.62,81037.91,0.3,-0.97588,8e-05,1.10338]
[1778641039472,37.62,81037.91,0.3,-0.97588,8e-05,1.10338]
[1778641040686,37.62,81040.34,0.3,-0.97569,8e-05,1.11067]
[1778641041693,37.62,81044.49,0.3,-0.97537,8e-05,1.12319]
[1778641043799,37.62,81045.74,0.3,-0.97527,8e-05,1.12699]
[1778641043842,37.62,81045.74,0.3,-0.97527,8e-05,1.12699]
[1778641043864,37.62,81045.74,0.3,-0.97527,8e-05,1.12699]
[1778641046728,37.62,81044.26,0.3,-0.97539,8e-05,1.1225]
[1778641048742,37.62,81042.51,0.3,-0.97552,8e-05,1.1172]
[1778641051763,37.62,81041.8,0.3,-0.97577,8e-05,1.10606]
[1778641059819,37.62,81042.87,0.3,-0.97568,8e-05,1.10927]
[1778641064854,37.62,81043.63,0.3,-0.97562,8e-05,1.11156]
[1778641069889,37.62,81042.15,0.3,-0.97574,8e-05,1.10711]
[1778641073917,37.62,81044.55,0.3,-0.97555,8e-05,1.11433]
[1778641077949,37.62,81039.46,0.3,-0.97595,8e-05,1.09905]
[1778641078953,37.62,81036.92,0.3,-0.97614,8e-05,1.09149]
[1778641083988,37.62,81037.44,0.3,-0.9761,8e-05,1.09303]
[1778641089024,37.62,81036.89,0.3,-0.97615,8e-05,1.0914]
[1778641094058,37.62,81036.02,0.3,-0.97621,8e-05,1.08881]
[1778641099093,37.62,81025.12,0.3,-0.97704,7e-05,1.05684]
[1778641100100,37.62,81021.32,0.3,-0.97732,7e-05,1.04587]
[1778641101107,37.62,81022.06,0.3,-0.97726,7e-05,1.048]
[1778641105135,37.62,81019.94,0.3,-0.97742,7e-05,1.0419]
[1778641110170,37.62,81021.5,0.3,-0.97731,7e-05,1.04638]
[1778641111177,37.62,81022.75,0.3,-0.97739,7e-05,1.04128]
[1778641113191,37.62,81021.47,0.3,-0.97749,7e-05,1.03761]
[1778641119233,37.62,81022.56,0.3,-0.97741,7e-05,1.04073]
[1778641123021,37.62,81022.56,0.3,-0.97741,7e-05,1.04073]
[1778641123051,37.62,81022.56,0.3,-0.97741,7e-05,1.04073]
[1778641123506,37.62,81022.56,0.3,-0.97741,7e-05,1.04073]
[1778641123806,37.62,81022.51,0.3,-0.97741,7e-05,1.04059]
[1778641126282,37.62,81021.24,0.3,-0.9775,7e-05,1.03695]
[1778641131317,37.62,81020.76,0.3,-0.97754,7e-05,1.03558]
[1778641133044,37.62,81020.76,0.3,-0.97754,7e-05,1.03558]
[1778641133090,37.62,81020.76,0.3,-0.97754,7e-05,1.03558]
[1778641135543,37.62,81020.79,0.3,-0.97754,7e-05,1.03566]
[1778641135555,37.62,81020.79,0.3,-0.97754,7e-05,1.03566]
[1778641137359,37.62,81022.19,0.3,-0.97743,7e-05,1.03967]
[1778641140380,37.62,81023.6,0.3,-0.97733,7e-05,1.04372]
[1778641141387,37.62,81025.77,0.3,-0.97717,7e-05,1.04998]
[1778641145132,37.62,81026.98,0.3,-0.97708,7e-05,1.05348]
[1778641145182,37.62,81026.98,0.3,-0.97708,7e-05,1.05348]
[1778641145417,37.62,81027.49,0.3,-0.97704,7e-05,1.05496]
[1778641148034,37.62,81027.64,0.3,-0.97703,7e-05,1.05539]
[1778641149445,37.62,81029.97,0.3,-0.97686,8e-05,1.06217]
[1778641150452,37.62,81033.48,0.3,-0.97659,8e-05,1.07244]
[1778641153557,37.62,81033.12,0.3,-0.97662,8e-05,1.07138]
[1778641153565,37.62,81033.12,0.3,-0.97662,8e-05,1.07138]
[1778641154079,37.62,81033.11,0.3,-0.97662,8e-05,1.07135]
[1778641154127,37.62,81033.11,0.3,-0.97662,8e-05,1.07135]
[1778641154610,37.62,81033.11,0.3,-0.97662,8e-05,1.07135]
[1778641160522,37.62,81032.22,0.3,-0.97669,8e-05,1.06874]
[1778641161529,37.62,81028.67,0.3,-0.97695,7e-05,1.05839]
[1778641162536,37.62,81025.2,0.3,-0.97721,7e-05,1.04833]
[1778641167571,37.62,81025.73,0.3,-0.97717,7e-05,1.04986]
[1778641168021,37.62,81025.73,0.3,-0.97717,7e-05,1.04986]
[1778641168213,37.62,81025.73,0.3,-0.97717,7e-05,1.04986]
[1778641171525,37.62,81025.7,0.3,-0.97718,7e-05,1.04978]
[1778641171529,37.62,81025.7,0.3,-0.97718,7e-05,1.04978]
[1778641171599,37.62,81025.84,0.3,-0.97735,7e-05,1.04145]
[1778641176538,37.62,81025.23,0.3,-0.97739,7e-05,1.0397]
[1778641176589,37.62,81025.23,0.3,-0.97739,7e-05,1.0397]
[1778641176634,37.62,81026.07,0.3,-0.97733,7e-05,1.04211]
[1778641181669,37.62,81026.69,0.3,-0.97728,7e-05,1.0439]
[1778641183056,37.62,81026.07,0.3,-0.97733,7e-05,1.04211]
[1778641183683,37.62,81028.52,0.3,-0.97715,7e-05,1.04918]
[1778641188640,37.62,81028.21,0.3,-0.97717,7e-05,1.04828]
[1778641188718,37.62,81028.07,0.3,-0.97718,7e-05,1.04788]
[1778641188973,37.62,81028.07,0.3,-0.97718,7e-05,1.04788]
[1778641189494,37.62,81028.07,0.3,-0.97718,7e-05,1.04788]
[1778641189533,37.62,81028.07,0.3,-0.97718,7e-05,1.04788]
[1778641189725,37.62,81033.25,0.3,-0.97679,8e-05,1.06292]
[1778641190732,37.62,81036.61,0.3,-0.97654,8e-05,1.07277]
[1778641192746,37.62,81039.48,0.3,-0.97632,8e-05,1.08123]
[1778641193046,37.62,81039.48,0.3,-0.97632,8e-05,1.08123]
[1778641193147,37.62,81039.48,0.3,-0.97632,8e-05,1.08123]
[1778641193753,37.62,81040.88,0.3,-0.97621,8e-05,1.08538]
[1778641194430,37.62,81040.88,0.3,-0.97621,8e-05,1.08538]
[1778641194476,37.62,81040.88,0.3,-0.97621,8e-05,1.08538]
[1778641194760,37.62,81041.13,0.3,-0.97619,8e-05,1.08612]
[1778641195474,37.62,81041.13,0.3,-0.97619,8e-05,1.08612]
[1778641195486,37.62,81041.13,0.3,-0.97619,8e-05,1.08612]
[1778641198788,37.62,81039.26,0.3,-0.97634,8e-05,1.08058]
[1778641200802,37.62,81036.08,0.3,-0.97658,8e-05,1.07121]
[1778641201809,37.62,81026.66,0.3,-0.97728,7e-05,1.04381]
[1778641202816,37.62,81023.11,0.3,-0.97755,7e-05,1.03362]
[1778641203785,37.62,81023.11,0.3,-0.97755,7e-05,1.03362]
[1778641203823,37.62,81023.51,0.3,-0.97752,7e-05,1.03476]
[1778641203854,37.62,81023.51,0.3,-0.97752,7e-05,1.03476]
[1778641204106,37.62,81023.51,0.3,-0.97752,7e-05,1.03476]
[1778641204830,37.62,81019.33,0.3,-0.97782,7e-05,1.02285]
[1778641205837,37.62,81017.64,0.3,-0.97794,7e-05,1.01807]
[1778641207852,37.62,81019.45,0.3,-0.97781,7e-05,1.02319]
[1778641208859,37.62,81021.04,0.3,-0.9777,7e-05,1.02771]
[1778641212887,37.62,81019.7,0.3,-0.9778,7e-05,1.0239]
[1778641218029,37.62,81019.44,0.3,-0.97781,7e-05,1.02317]
[1778641218063,37.62,81019.44,0.3,-0.97781,7e-05,1.02317]
[1778641218118,37.62,81023.51,0.3,-0.97752,7e-05,1.03476]
[1778641219340,37.62,81023.51,0.3,-0.97752,7e-05,1.03476]
[1778641219388,37.62,81023.51,0.3,-0.97752,7e-05,1.03476]
[1778641222957,37.62,81024.92,0.3,-0.97741,7e-05,1.03881]
[1778641224607,37.62,81024.92,0.3,-0.97741,7e-05,1.03881]
[1778641224660,37.62,81024.92,0.3,-0.97741,7e-05,1.03881]
[1778641224738,37.62,81026.25,0.3,-0.97732,7e-05,1.04263]
[1778641225978,37.62,81023.62,0.3,-0.97751,7e-05,1.03508]
[1778641231013,37.62,81024.83,0.3,-0.9776,7e-05,1.02985]
[1778641232021,37.62,81026.19,0.3,-0.9775,7e-05,1.03374]
[1778641233030,37.62,81028.01,0.3,-0.97737,7e-05,1.03896]
[1778641234037,37.62,81029.51,0.3,-0.97725,7e-05,1.04328]
[1778641239072,37.62,81029.03,0.3,-0.97729,7e-05,1.04189]
[1778641244107,37.62,81029.05,0.3,-0.97729,7e-05,1.04195]
[1778641248135,37.62,81027.06,0.3,-0.97744,7e-05,1.03623]
[1778641250149,37.62,81024.84,0.3,-0.9776,7e-05,1.02988]
[1778641254177,37.62,81026.11,0.3,-0.97751,7e-05,1.03351]
[1778641259212,37.62,81025.64,0.3,-0.97754,7e-05,1.03217]
[1778641263040,37.62,81026.29,0.3,-0.97749,7e-05,1.03403]
[1778641263086,37.62,81026.29,0.3,-0.97749,7e-05,1.03403]
[1778641263240,37.62,81028.22,0.3,-0.97735,7e-05,1.03956]
[1778641264247,37.62,81032.98,0.3,-0.977,7e-05,1.05332]
[1778641265254,37.62,81037.84,0.3,-0.97663,8e-05,1.0675]
[1778641267213,37.62,81037.61,0.3,-0.97665,8e-05,1.06683]
[1778641267276,37.62,81037.61,0.3,-0.97665,8e-05,1.06683]
[1778641267371,37.62,81037.61,0.3,-0.97665,8e-05,1.06683]
[1778641267394,37.62,81037.61,0.3,-0.97665,8e-05,1.06683]
[1778641267496,37.62,81036.96,0.3,-0.9767,8e-05,1.06492]
[1778641267978,37.62,81036.96,0.3,-0.9767,8e-05,1.06492]
[1778641268064,37.62,81036.96,0.3,-0.9767,8e-05,1.06492]
[1778641273384,37.62,81037.72,0.3,-0.97664,8e-05,1.06715]
[1778641273393,37.62,81037.72,0.3,-0.97664,8e-05,1.06715]
[1778641273443,37.62,81036.49,0.3,-0.97673,8e-05,1.06355]
[1778641274657,37.62,81036.49,0.3,-0.97673,8e-05,1.06355]
[1778641274704,37.62,81036.49,0.3,-0.97673,8e-05,1.06355]
[1778641274788,37.62,81037.12,0.3,-0.97668,8e-05,1.06539]
[1778641276331,37.62,81034.02,0.3,-0.97692,8e-05,1.05634]
[1778641277338,37.62,81031.41,0.3,-0.97711,7e-05,1.04877]
[1778641278345,37.62,81028.36,0.3,-0.97734,7e-05,1.03997]
[1778641279352,37.62,81032.87,0.3,-0.977,7e-05,1.053]
[1778641284387,37.62,81033.95,0.3,-0.97692,8e-05,1.05614]
[1778641285401,37.62,81035.7,0.3,-0.97679,8e-05,1.06124]
[1778641286402,37.62,81045.51,0.3,-0.97604,8e-05,1.09017]
[1778641287409,37.62,81047.79,0.3,-0.97586,8e-05,1.09698]
[1778641290430,37.62,81046.16,0.3,-0.97599,8e-05,1.09211]
[1778641291437,37.62,81046.44,0.3,-0.97616,8e-05,1.08396]
[1778641292444,37.62,81049.13,0.3,-0.97595,8e-05,1.09197]
[1778641293451,37.62,81050.73,0.3,-0.97582,8e-05,1.09675]
[1778641296472,37.62,81049.36,0.3,-0.97593,8e-05,1.09265]
[1778641300502,37.62,81047.38,0.3,-0.97608,8e-05,1.08675]
[1778641305537,37.62,81043.83,0.3,-0.97636,8e-05,1.07622]
[1778641306544,37.62,81042.04,0.3,-0.97649,8e-05,1.07095]
[1778641312586,37.62,81042.65,0.3,-0.97645,8e-05,1.07274]
[1778641313594,37.62,81045.98,0.3,-0.97619,8e-05,1.08259]
[1778641314601,37.62,81047.31,0.3,-0.97609,8e-05,1.08654]
[1778641319637,37.62,81047.81,0.3,-0.97605,8e-05,1.08803]
[1778641322658,37.62,81049.29,0.3,-0.97593,8e-05,1.09244]
[1778641324672,37.62,81050.53,0.3,-0.97584,8e-05,1.09615]
[1778641331723,37.62,81049.2,0.3,-0.97594,8e-05,1.09218]
[1778641337765,37.62,81049.34,0.3,-0.97593,8e-05,1.09259]
[1778641343810,37.62,81049.25,0.3,-0.97594,8e-05,1.09233]
[1778641348036,37.62,81049.0,0.3,-0.97596,8e-05,1.09158]
[1778641348062,37.62,81049.0,0.3,-0.97596,8e-05,1.09158]
[1778641351866,37.62,81047.91,0.3,-0.97623,8e-05,1.07933]
[1778641352001,37.62,81047.91,0.3,-0.97623,8e-05,1.07933]
[1778641352010,37.62,81047.91,0.3,-0.97623,8e-05,1.07933]
[1778641352044,37.62,81047.91,0.3,-0.97623,8e-05,1.07933]
[1778641352873,37.62,81047.61,0.3,-0.97625,8e-05,1.07845]
[1778641353880,37.62,81048.99,0.3,-0.97615,8e-05,1.08254]
[1778641355290,37.62,81049.11,0.3,-0.97614,8e-05,1.0829]
[1778641355894,37.62,81050.9,0.3,-0.976,8e-05,1.08822]
[1778641356453,37.62,81050.9,0.3,-0.976,8e-05,1.08822]
[1778641361936,37.62,81050.74,0.3,-0.97601,8e-05,1.08775]
[1778641363052,37.62,81051.76,0.3,-0.97593,8e-05,1.09079]
[1778641363057,37.62,81051.76,0.3,-0.97593,8e-05,1.09079]
[1778641363950,37.62,81053.7,0.3,-0.97578,8e-05,1.0966]
[1778641364031,37.62,81053.7,0.3,-0.97578,8e-05,1.0966]
[1778641364097,37.62,81053.7,0.3,-0.97578,8e-05,1.0966]
[1778641364957,37.62,81056.33,0.3,-0.97557,8e-05,1.10451]
[1778641365603,37.62,81056.33,0.3,-0.97557,8e-05,1.10451]
[1778641365977,37.62,81056.33,0.3,-0.97557,8e-05,1.10451]
[1778641365964,37.62,81055.92,0.3,-0.9756,8e-05,1.10327]
[1778641370999,37.62,81056.04,0.3,-0.97559,8e-05,1.10363]
[1778641376176,37.62,81056.13,0.3,-0.97559,8e-05,1.10391]
[1778641376277,37.62,81055.54,0.3,-0.97563,8e-05,1.10213]
[1778641377042,37.62,81054.11,0.3,-0.97575,8e-05,1.09783]
[1778641378036,37.62,81054.11,0.3,-0.97575,8e-05,1.09783]
[1778641378147,37.62,81054.11,0.3,-0.97575,8e-05,1.09783]
[1778641382086,37.62,81052.89,0.3,-0.97584,8e-05,1.09417]
[1778641382100,37.62,81052.89,0.3,-0.97584,8e-05,1.09417]
[1778641385523,37.62,81052.52,0.3,-0.97587,8e-05,1.09306]
[1778641385574,37.62,81052.52,0.3,-0.97587,8e-05,1.09306]
[1778641385992,37.62,81053.64,0.3,-0.97578,8e-05,1.09642]
[1778641391140,37.62,81052.83,0.3,-0.97585,8e-05,1.09399]
[1778641392147,37.62,81050.58,0.3,-0.97602,8e-05,1.08727]
[1778641393595,37.62,81050.58,0.3,-0.97602,8e-05,1.08727]
[1778641393646,37.62,81050.58,0.3,-0.97602,8e-05,1.08727]
[1778641393696,37.62,81044.98,0.3,-0.97645,8e-05,1.07068]
[1778641397182,37.62,81043.77,0.3,-0.97655,8e-05,1.06711]
[1778641398077,37.62,81043.77,0.3,-0.97655,8e-05,1.06711]
[1778641398081,37.62,81043.77,0.3,-0.97655,8e-05,1.06711]
[1778641398849,37.62,81043.77,0.3,-0.97655,8e-05,1.06711]
[1778641398988,37.62,81043.77,0.3,-0.97655,8e-05,1.06711]
[1778641398950,37.62,81044.26,0.3,-0.97651,8e-05,1.06856]
[1778641399196,37.62,81043.66,0.3,-0.97656,8e-05,1.06679]
[1778641400084,37.62,81043.66,0.3,-0.97656,8e-05,1.06679]
[1778641400095,37.62,81043.66,0.3,-0.97656,8e-05,1.06679]
[1778641402035,37.62,81043.66,0.3,-0.97656,8e-05,1.06679]
[1778641402041,37.62,81043.66,0.3,-0.97656,8e-05,1.06679]
[1778641402155,37.62,81044.34,0.3,-0.9765,8e-05,1.06879]
[1778641402392,37.62,81044.34,0.3,-0.9765,8e-05,1.06879]
[1778641403571,37.62,81043.62,0.3,-0.97656,8e-05,1.06667]
[1778641403576,37.62,81043.62,0.3,-0.97656,8e-05,1.06667]
[1778641403636,37.62,81043.62,0.3,-0.97656,8e-05,1.06667]
[1778641403672,37.62,81039.42,0.3,-0.97688,8e-05,1.05439]
[1778641404113,37.62,81039.42,0.3,-0.97688,8e-05,1.05439]
[1778641404232,37.62,81035.29,0.3,-0.97719,7e-05,1.04241]
[1778641409267,37.62,81034.87,0.3,-0.97722,7e-05,1.04119]
[1778641410312,37.62,81034.87,0.3,-0.97722,7e-05,1.04119]
[1778641410364,37.62,81034.87,0.3,-0.97722,7e-05,1.04119]
[1778641410474,37.62,81034.87,0.3,-0.97722,7e-05,1.04119]
[1778641410715,37.62,81034.87,0.3,-0.97722,7e-05,1.04119]
[1778641412288,37.62,81035.57,0.3,-0.97735,7e-05,1.03442]
[1778641415530,37.62,81035.45,0.3,-0.97736,7e-05,1.03408]
[1778641415641,37.62,81035.45,0.3,-0.97736,7e-05,1.03408]
[1778641415693,37.62,81035.45,0.3,-0.97736,7e-05,1.03408]
[1778641415803,37.62,81035.45,0.3,-0.97736,7e-05,1.03408]
[1778641416042,37.62,81035.45,0.3,-0.97736,7e-05,1.03408]
[1778641420722,37.62,81035.07,0.3,-0.97739,7e-05,1.03299]
[1778641420834,37.62,81035.07,0.3,-0.97739,7e-05,1.03299]
[1778641420885,37.62,81035.07,0.3,-0.97739,7e-05,1.03299]
[1778641420980,37.62,81035.07,0.3,-0.97739,7e-05,1.03299]
[1778641421230,37.62,81035.27,0.3,-0.97737,7e-05,1.03356]
[1778641422338,37.62,81035.24,0.3,-0.97737,7e-05,1.03347]
[1778641422390,37.62,81035.24,0.3,-0.97737,7e-05,1.03347]
[1778641422574,37.62,81035.75,0.3,-0.97734,7e-05,1.03494]
[1778641425916,37.62,81035.78,0.3,-0.97733,7e-05,1.03503]
[1778641426001,37.62,81035.78,0.3,-0.97733,7e-05,1.03503]
[1778641426055,37.62,81035.78,0.3,-0.97733,7e-05,1.03503]
[1778641430957,37.62,81036.18,0.3,-0.9773,7e-05,1.03618]
[1778641436006,37.62,81036.07,0.3,-0.97731,7e-05,1.03586]
[1778641436114,37.62,81036.07,0.3,-0.97731,7e-05,1.03586]
[1778641436166,37.62,81036.07,0.3,-0.97731,7e-05,1.03586]
[1778641436275,37.62,81036.07,0.3,-0.97731,7e-05,1.03586]
[1778641436516,37.62,81036.07,0.3,-0.97731,7e-05,1.03586]
[1778641440266,37.62,81036.44,0.3,-0.97729,7e-05,1.03693]
[1778641440319,37.62,81036.44,0.3,-0.97729,7e-05,1.03693]
[1778641441059,37.62,81036.44,0.3,-0.97729,7e-05,1.03693]
[1778641440484,37.62,81036.84,0.3,-0.97726,7e-05,1.03808]
[1778641441170,37.62,81036.84,0.3,-0.97726,7e-05,1.03808]
[1778641441200,37.62,81036.84,0.3,-0.97726,7e-05,1.03808]
[1778641443055,37.62,81036.52,0.3,-0.97728,7e-05,1.03716]
[1778641445371,37.62,81036.52,0.3,-0.97728,7e-05,1.03716]
[1778641445422,37.62,81036.52,0.3,-0.97728,7e-05,1.03716]
[1778641445423,37.62,81036.52,0.3,-0.97728,7e-05,1.03716]
[1778641445475,37.62,81036.52,0.3,-0.97728,7e-05,1.03716]
[1778641445533,37.62,81036.52,0.3,-0.97728,7e-05,1.03716]
[1778641445785,37.62,81036.52,0.3,-0.97728,7e-05,1.03716]
[1778641445819,37.62,81036.52,0.3,-0.97728,7e-05,1.03716]
[1778641445931,37.62,81036.52,0.3,-0.97728,7e-05,1.03716]
[1778641446034,37.62,81036.52,0.3,-0.97728,7e-05,1.03716]
[1778641446045,37.62,81035.95,0.3,-0.97732,7e-05,1.03552]
[1778641446164,37.62,81035.95,0.3,-0.97732,7e-05,1.03552]
[1778641446527,37.62,81037.15,0.3,-0.97723,7e-05,1.03897]
[1778641447641,37.62,81037.15,0.3,-0.97723,7e-05,1.03897]
[1778641447673,37.62,81037.15,0.3,-0.97723,7e-05,1.03897]
[1778641448121,37.62,81037.15,0.3,-0.97723,7e-05,1.03897]
[1778641448277,37.62,81037.15,0.3,-0.97723,7e-05,1.03897]
[1778641448390,37.62,81037.15,0.3,-0.97723,7e-05,1.03897]
[1778641448636,37.62,81037.15,0.3,-0.97723,7e-05,1.03897]
[1778641448687,37.62,81037.15,0.3,-0.97723,7e-05,1.03897]
[1778641448737,37.62,81044.02,0.3,-0.97671,8e-05,1.05893]
[1778641449548,37.62,81047.13,0.3,-0.97648,8e-05,1.06806]
[1778641451332,37.62,81047.01,0.3,-0.97649,8e-05,1.06771]
[1778641451442,37.62,81047.01,0.3,-0.97649,8e-05,1.06771]
[1778641451494,37.62,81047.01,0.3,-0.97649,8e-05,1.06771]
[1778641451606,37.62,81047.01,0.3,-0.97649,8e-05,1.06771]
[1778641451843,37.62,81047.01,0.3,-0.97649,8e-05,1.06771]
[1778641453050,37.62,81047.76,0.3,-0.97643,8e-05,1.06992]
[1778641453052,37.62,81047.76,0.3,-0.97643,8e-05,1.06992]
[1778641454038,37.62,81047.78,0.3,-0.97643,8e-05,1.06998]
[1778641454060,37.62,81047.78,0.3,-0.97643,8e-05,1.06998]
[1778641454132,37.62,81047.61,0.3,-0.97644,8e-05,1.06948]
[1778641454344,37.62,81047.61,0.3,-0.97644,8e-05,1.06948]
[1778641454394,37.62,81047.61,0.3,-0.97644,8e-05,1.06948]
[1778641454583,37.62,81046.96,0.3,-0.97649,8e-05,1.06756]
[1778641456524,37.62,81047.15,0.3,-0.97648,8e-05,1.06812]
[1778641456633,37.62,81047.15,0.3,-0.97648,8e-05,1.06812]
[1778641456685,37.62,81047.15,0.3,-0.97648,8e-05,1.06812]
[1778641457924,37.62,81047.16,0.3,-0.97647,8e-05,1.06815]
[1778641458033,37.62,81047.16,0.3,-0.97647,8e-05,1.06815]
[1778641458274,37.62,81047.91,0.3,-0.97642,8e-05,1.07036]
[1778641458921,37.62,81047.91,0.3,-0.97642,8e-05,1.07036]
[1778641459040,37.62,81047.91,0.3,-0.97642,8e-05,1.07036]
[1778641459013,37.62,81051.22,0.3,-0.97616,8e-05,1.08016]
[1778641459618,37.62,81053.27,0.3,-0.976,8e-05,1.08626]
[1778641461878,37.62,81053.37,0.3,-0.97599,8e-05,1.08656]
[1778641461985,37.62,81053.37,0.3,-0.97599,8e-05,1.08656]
[1778641462037,37.62,81053.37,0.3,-0.97599,8e-05,1.08656]
[1778641462086,37.62,81051.61,0.3,-0.97613,8e-05,1.08132]
[1778641462149,37.62,81051.61,0.3,-0.97613,8e-05,1.08132]
[1778641462387,37.62,81051.61,0.3,-0.97613,8e-05,1.08132]
[1778641464653,37.62,81049.28,0.3,-0.97631,8e-05,1.07441]
[1778641468044,37.62,81049.28,0.3,-0.97631,8e-05,1.07441]
[1778641469586,37.62,81049.28,0.3,-0.97631,8e-05,1.07441]
[1778641469698,37.62,81049.28,0.3,-0.97631,8e-05,1.07441]
[1778641469750,37.62,81049.28,0.3,-0.97631,8e-05,1.07441]
[1778641469835,37.62,81049.28,0.3,-0.97631,8e-05,1.07441]
[1778641470101,37.62,81049.28,0.3,-0.97631,8e-05,1.07441]
[1778641471570,37.62,81050.17,0.3,-0.97624,8e-05,1.07704]
[1778641471797,37.62,81050.17,0.3,-0.97624,8e-05,1.07704]
[1778641471895,37.62,81052.68,0.3,-0.97624,8e-05,1.07548]
[1778641472944,37.62,81052.68,0.3,-0.97624,8e-05,1.07548]
[1778641473085,37.62,81052.68,0.3,-0.97624,8e-05,1.07548]
[1778641478164,37.62,81052.64,0.3,-0.97624,8e-05,1.07536]
[1778641478181,37.62,81052.64,0.3,-0.97624,8e-05,1.07536]
[1778641478275,37.62,81052.64,0.3,-0.97624,8e-05,1.07536]
[1778641478493,37.62,81052.64,0.3,-0.97624,8e-05,1.07536]
[1778641478631,37.62,81052.64,0.3,-0.97624,8e-05,1.07536]
[1778641479083,37.62,81052.64,0.3,-0.97624,8e-05,1.07536]
[1778641478751,37.62,81050.77,0.3,-0.97638,8e-05,1.06983]
[1778641480301,37.62,81049.97,0.3,-0.97645,8e-05,1.06747]
[1778641480352,37.62,81049.97,0.3,-0.97645,8e-05,1.06747]
[1778641480413,37.62,81049.97,0.3,-0.97645,8e-05,1.06747]
[1778641480702,37.62,81049.97,0.3,-0.97645,8e-05,1.06747]
[1778641480811,37.62,81049.97,0.3,-0.97645,8e-05,1.06747]
[1778641481052,37.62,81049.97,0.3,-0.97645,8e-05,1.06747]
[1778641480913,37.62,81050.21,0.3,-0.97643,8e-05,1.06818]
[1778641482779,37.62,81044.59,0.3,-0.97686,8e-05,1.0517]
[1778641483266,37.62,81044.59,0.3,-0.97686,8e-05,1.0517]
[1778641483369,37.62,81044.59,0.3,-0.97686,8e-05,1.0517]
[1778641483423,37.62,81044.59,0.3,-0.97686,8e-05,1.0517]
[1778641483787,37.62,81043.55,0.3,-0.97694,8e-05,1.04867]
[1778641485672,37.62,81043.48,0.3,-0.97694,8e-05,1.04847]
[1778641485787,37.62,81043.48,0.3,-0.97694,8e-05,1.04847]
[1778641485838,37.62,81043.48,0.3,-0.97694,8e-05,1.04847]
[1778641485888,37.62,81043.48,0.3,-0.97694,8e-05,1.04847]
[1778641486061,37.62,81043.48,0.3,-0.97694,8e-05,1.04847]
[1778641486166,37.62,81042.54,0.3,-0.97701,8e-05,1.04574]
[1778641486807,37.62,81044.1,0.3,-0.97689,8e-05,1.05027]
[1778641488071,37.62,81044.1,0.3,-0.97689,8e-05,1.05027]
[1778641490191,37.62,81044.31,0.3,-0.97688,8e-05,1.05088]
[1778641490242,37.62,81044.31,0.3,-0.97688,8e-05,1.05088]
[1778641490713,37.62,81044.31,0.3,-0.97688,8e-05,1.05088]
[1778641493024,37.62,81043.89,0.3,-0.97691,8e-05,1.04966]
[1778641493029,37.62,81043.89,0.3,-0.97691,8e-05,1.04966]
[1778641493125,37.62,81042.8,0.3,-0.97699,8e-05,1.04649]
[1778641493616,37.62,81042.8,0.3,-0.97699,8e-05,1.04649]
[1778641493727,37.62,81042.8,0.3,-0.97699,8e-05,1.04649]
[1778641493970,37.62,81042.8,0.3,-0.97699,8e-05,1.04649]
[1778641496092,37.62,81043.24,0.3,-0.97696,8e-05,1.04777]
[1778641496220,37.62,81043.24,0.3,-0.97696,8e-05,1.04777]
[1778641496237,37.62,81043.24,0.3,-0.97696,8e-05,1.04777]
[1778641498891,37.62,81045.54,0.3,-0.97678,8e-05,1.05447]
[1778641499620,37.62,81045.54,0.3,-0.97678,8e-05,1.05447]
[1778641500048,37.62,81045.54,0.3,-0.97678,8e-05,1.05447]
[1778641500149,37.62,81046.25,0.3,-0.97673,8e-05,1.05655]
[1778641500278,37.62,81046.25,0.3,-0.97673,8e-05,1.05655]
[1778641500298,37.62,81046.25,0.3,-0.97673,8e-05,1.05655]
[1778641500330,37.62,81046.25,0.3,-0.97673,8e-05,1.05655]
[1778641501419,37.62,81046.58,0.3,-0.97671,8e-05,1.05751]
[1778641501520,37.62,81046.58,0.3,-0.97671,8e-05,1.05751]
[1778641501641,37.62,81046.58,0.3,-0.97671,8e-05,1.05751]
[1778641501646,37.62,81046.58,0.3,-0.97671,8e-05,1.05751]
[1778641501804,37.62,81046.58,0.3,-0.97671,8e-05,1.05751]
[1778641501912,37.62,81047.9,0.3,-0.9766,8e-05,1.06138]
[1778641502986,37.62,81047.9,0.3,-0.9766,8e-05,1.06138]
[1778641503066,37.62,81047.9,0.3,-0.9766,8e-05,1.06138]
[1778641503120,37.62,81047.9,0.3,-0.9766,8e-05,1.06138]
[1778641503087,37.62,81053.37,0.3,-0.97618,8e-05,1.07752]
[1778641503223,37.62,81053.37,0.3,-0.97618,8e-05,1.07752]
[1778641503416,37.62,81053.37,0.3,-0.97618,8e-05,1.07752]
[1778641506635,37.62,81053.05,0.3,-0.97621,8e-05,1.07657]
[1778641506746,37.62,81053.05,0.3,-0.97621,8e-05,1.07657]
[1778641506797,37.62,81053.05,0.3,-0.97621,8e-05,1.07657]
[1778641507453,37.62,81053.37,0.3,-0.97618,8e-05,1.07752]
[1778641507721,37.62,81053.37,0.3,-0.97618,8e-05,1.07752]
[1778641507954,37.62,81055.82,0.3,-0.97599,8e-05,1.08481]
[1778641509145,37.62,81055.82,0.3,-0.97599,8e-05,1.08481]
[1778641509197,37.62,81055.74,0.3,-0.976,8e-05,1.08457]
[1778641509201,37.62,81055.74,0.3,-0.976,8e-05,1.08457]
[1778641511829,37.62,81055.82,0.3,-0.97599,8e-05,1.08481]
[1778641511882,37.62,81055.82,0.3,-0.97599,8e-05,1.08481]
[1778641511933,37.62,81055.82,0.3,-0.97599,8e-05,1.08481]
[1778641513004,37.62,81056.76,0.3,-0.97592,8e-05,1.08762]
[1778641517139,37.62,81056.84,0.3,-0.97591,8e-05,1.08786]
[1778641517190,37.62,81056.28,0.3,-0.97596,8e-05,1.08619]
[1778641517251,37.62,81056.28,0.3,-0.97596,8e-05,1.08619]
[1778641517537,37.62,81056.28,0.3,-0.97596,8e-05,1.08619]
[1778641521796,37.62,81056.59,0.3,-0.97593,8e-05,1.08711]
[1778641521907,37.62,81056.59,0.3,-0.97593,8e-05,1.08711]
[1778641521959,37.62,81056.59,0.3,-0.97593,8e-05,1.08711]
[1778641526538,37.62,81056.52,0.3,-0.97594,8e-05,1.0869]
[1778641528486,37.62,81057.24,0.3,-0.97588,8e-05,1.08905]
[1778641529121,37.62,81057.94,0.3,-0.97583,8e-05,1.09115]
[1778641529445,37.62,81057.94,0.3,-0.97583,8e-05,1.09115]
[1778641529497,37.62,81057.94,0.3,-0.97583,8e-05,1.09115]
[1778641529509,37.62,81057.94,0.3,-0.97583,8e-05,1.09115]
[1778641530156,37.62,81057.94,0.3,-0.97583,8e-05,1.09115]
[1778641531135,37.62,81058.62,0.3,-0.97596,8e-05,1.0841]
[1778641532142,37.62,81056.71,0.3,-0.97611,8e-05,1.07841]
[1778641533043,37.62,81056.71,0.3,-0.97611,8e-05,1.07841]
[1778641533771,37.62,81056.9,0.3,-0.9761,8e-05,1.07897]
[1778641533791,37.62,81056.9,0.3,-0.9761,8e-05,1.07897]
[1778641533861,37.62,81056.9,0.3,-0.9761,8e-05,1.07897]
[1778641534156,37.62,81058.91,0.3,-0.97594,8e-05,1.08496]
[1778641535163,37.62,81061.14,0.3,-0.97577,8e-05,1.09164]
[1778641537906,37.62,81060.7,0.3,-0.9758,8e-05,1.09032]
[1778641538171,37.62,81060.7,0.3,-0.9758,8e-05,1.09032]
[1778641538192,37.62,81060.1,0.3,-0.97585,8e-05,1.08852]
[1778641539086,37.62,81060.1,0.3,-0.97585,8e-05,1.08852]
[1778641539137,37.62,81060.1,0.3,-0.97585,8e-05,1.08852]
[1778641539187,37.62,81060.1,0.3,-0.97585,8e-05,1.08852]
[1778641539191,37.62,81061.1,0.3,-0.97577,8e-05,1.09152]
[1778641541205,37.62,81067.76,0.3,-0.97524,8e-05,1.11164]
[1778641542246,37.62,81067.76,0.3,-0.97524,8e-05,1.11164]
[1778641542270,37.62,81067.76,0.3,-0.97524,8e-05,1.11164]
[1778641542385,37.62,81067.76,0.3,-0.97524,8e-05,1.11164]
[1778641542571,37.62,81067.76,0.3,-0.97524,8e-05,1.11164]
[1778641542672,37.62,81069.82,0.3,-0.97507,8e-05,1.11791]
[1778641543456,37.62,81069.82,0.3,-0.97507,8e-05,1.11791]
[1778641543568,37.62,81069.82,0.3,-0.97507,8e-05,1.11791]
[1778641543619,37.62,81069.82,0.3,-0.97507,8e-05,1.11791]
[1778641548515,37.62,81069.31,0.3,-0.97511,8e-05,1.11636]
[1778641552315,37.62,81069.69,0.3,-0.97508,8e-05,1.11752]
[1778641552323,37.62,81069.69,0.3,-0.97508,8e-05,1.11752]
[1778641552425,37.62,81069.69,0.3,-0.97508,8e-05,1.11752]
[1778641552624,37.62,81069.69,0.3,-0.97508,8e-05,1.11752]
[1778641558324,37.62,81069.25,0.3,-0.97512,8e-05,1.11617]
[1778641563359,37.62,81070.56,0.3,-0.97501,8e-05,1.12017]
[1778641565373,37.62,81069.51,0.3,-0.9751,8e-05,1.11697]
[1778641571415,37.62,81070.58,0.3,-0.97501,8e-05,1.12024]
[1778641576450,37.62,81070.28,0.3,-0.97503,8e-05,1.11932]
[1778641581451,37.62,81070.16,0.3,-0.97504,8e-05,1.11895]
[1778641583499,37.62,81067.72,0.3,-0.97524,8e-05,1.11151]
[1778641584506,37.62,81060.56,0.3,-0.97581,8e-05,1.0899]
[1778641585513,37.62,81057.44,0.3,-0.97606,8e-05,1.08058]
[1778641586520,37.62,81054.24,0.3,-0.9763,8e-05,1.07108]
[1778641589541,37.62,81055.42,0.3,-0.97621,8e-05,1.07458]
[1778641590548,37.62,81056.71,0.3,-0.97611,8e-05,1.07841]
[1778641591277,37.62,81056.71,0.3,-0.97611,8e-05,1.07841]
[1778641591670,37.62,81056.49,0.3,-0.97632,8e-05,1.06872]
[1778641596592,37.62,81055.24,0.3,-0.97642,8e-05,1.06502]
[1778641598046,37.62,81055.24,0.3,-0.97642,8e-05,1.06502]
[1778641604120,37.62,81055.45,0.3,-0.9764,8e-05,1.06564]
[1778641604133,37.62,81055.45,0.3,-0.9764,8e-05,1.06564]
[1778641606661,37.62,81056.36,0.3,-0.97633,8e-05,1.06833]
[1778641611695,37.62,81057.28,0.3,-0.97626,8e-05,1.07105]
[1778641614716,37.62,81058.44,0.3,-0.97617,8e-05,1.07449]
[1778641617737,37.62,81057.55,0.3,-0.97624,8e-05,1.07185]
[1778641619751,37.62,81056.4,0.3,-0.97633,8e-05,1.06845]
[1778641624786,37.62,81055.81,0.3,-0.97637,8e-05,1.06671]
[1778641626802,37.62,81048.79,0.3,-0.97691,8e-05,1.04613]
[1778641627809,37.62,81037.43,0.3,-0.97776,7e-05,1.01345]
[1778641628816,37.62,81036.88,0.3,-0.9778,7e-05,1.01189]
[1778641632844,37.62,81035.97,0.3,-0.97787,7e-05,1.00931]
[1778641638057,37.62,81036.19,0.3,-0.97785,7e-05,1.00993]
[1778641638072,37.62,81036.19,0.3,-0.97785,7e-05,1.00993]
[1778641638889,37.62,81034.63,0.3,-0.97797,7e-05,1.00552]
[1778641639945,37.62,81034.63,0.3,-0.97797,7e-05,1.00552]
[1778641639980,37.62,81034.63,0.3,-0.97797,7e-05,1.00552]
[1778641640081,37.62,81033.56,0.3,-0.97804,7e-05,1.0025]
[1778641645935,37.62,81032.95,0.3,-0.97809,7e-05,1.00078]
[1778641647105,37.62,81032.95,0.3,-0.97809,7e-05,1.00078]
[1778641647156,37.62,81032.95,0.3,-0.97809,7e-05,1.00078]
[1778641647224,37.62,81032.95,0.3,-0.97809,7e-05,1.00078]
[1778641647204,37.62,81033.82,0.3,-0.97802,7e-05,1.00323]
[1778641647500,37.62,81033.82,0.3,-0.97802,7e-05,1.00323]
[1778641651977,37.62,81034.15,0.3,-0.97818,7e-05,0.99548]
[1778641656007,37.62,81036.06,0.3,-0.97804,7e-05,1.00085]
[1778641657014,37.62,81037.69,0.3,-0.97792,7e-05,1.00545]
[1778641658081,37.62,81037.69,0.3,-0.97792,7e-05,1.00545]
[1778641658094,37.62,81037.69,0.3,-0.97792,7e-05,1.00545]
[1778641659755,37.62,81037.43,0.3,-0.97794,7e-05,1.00472]
[1778641659866,37.62,81037.43,0.3,-0.97794,7e-05,1.00472]
[1778641659917,37.62,81037.43,0.3,-0.97794,7e-05,1.00472]
[1778641663056,37.62,81036.34,0.3,-0.97802,7e-05,1.00164]
[1778641666749,37.62,81036.7,0.3,-0.978,7e-05,1.00266]
[1778641666854,37.62,81036.7,0.3,-0.978,7e-05,1.00266]
[1778641667084,37.62,81032.19,0.3,-0.97832,7e-05,0.98999]
[1778641667341,37.62,81032.19,0.3,-0.97832,7e-05,0.98999]
[1778641668091,37.62,81030.45,0.3,-0.97845,7e-05,0.98513]
[1778641669991,37.62,81030.2,0.3,-0.97847,7e-05,0.98443]
[1778641670105,37.62,81028.5,0.3,-0.97859,7e-05,0.97971]
[1778641671112,37.62,81026.11,0.3,-0.97876,7e-05,0.9731]
[1778641673128,37.62,81015.46,0.3,-0.9795,7e-05,0.94403]
[1778641674136,37.62,81012.24,0.3,-0.97972,7e-05,0.93538]
[1778641675143,37.62,81013.7,0.3,-0.97962,7e-05,0.9393]
[1778641676150,37.62,81011.44,0.3,-0.97978,7e-05,0.93324]
[1778641677157,37.62,81009.75,0.3,-0.97989,7e-05,0.92873]
[1778641678072,37.62,81009.75,0.3,-0.97989,7e-05,0.92873]
[1778641681185,37.62,81003.64,0.3,-0.9803,7e-05,0.91256]
[1778641681391,37.62,81003.64,0.3,-0.9803,7e-05,0.91256]
[1778641681907,37.62,81003.64,0.3,-0.9803,7e-05,0.91256]
[1778641682192,37.62,80993.51,0.3,-0.98097,6e-05,0.88622]
[1778641683047,37.62,80993.51,0.3,-0.98097,6e-05,0.88622]
[1778641683199,37.62,80986.4,0.3,-0.98142,6e-05,0.86809]
[1778641683584,37.62,80986.4,0.3,-0.98142,6e-05,0.86809]
[1778641683961,37.62,80986.4,0.3,-0.98142,6e-05,0.86809]
[1778641684096,37.62,80986.4,0.3,-0.98142,6e-05,0.86809]
[1778641684206,37.62,80986.08,0.3,-0.98144,6e-05,0.86728]
[1778641685213,37.62,80984.16,0.3,-0.98156,6e-05,0.86244]
[1778641688234,37.62,80980.86,0.3,-0.98177,6e-05,0.85416]
[1778641689241,37.62,80979.71,0.3,-0.98184,6e-05,0.85129]
[1778641692262,37.62,80980.64,0.3,-0.98178,6e-05,0.85361]
[1778641697297,37.62,80978.57,0.3,-0.98191,6e-05,0.84845]
[1778641698304,37.62,80974.77,0.3,-0.98215,6e-05,0.83904]
[1778641699311,37.62,80972.56,0.3,-0.98228,6e-05,0.83361]
[1778641700318,37.62,80974.23,0.3,-0.98218,6e-05,0.83771]
[1778641703339,37.62,80975.3,0.3,-0.98211,6e-05,0.84035]
[1778641706360,37.62,80976.3,0.3,-0.98205,6e-05,0.84282]
[1778641709154,37.62,80976.46,0.3,-0.98204,6e-05,0.84322]
[1778641709255,37.62,80976.2,0.3,-0.98206,6e-05,0.84257]
[1778641712258,37.62,80975.67,0.3,-0.98209,6e-05,0.84127]
[1778641712320,37.62,80975.13,0.3,-0.98228,6e-05,0.83214]
[1778641712402,37.62,80976.69,0.3,-0.98219,6e-05,0.83597]
[1778641713409,37.62,80980.86,0.3,-0.98193,6e-05,0.84628]
[1778641714416,37.62,80982.27,0.3,-0.98184,6e-05,0.84979]
[1778641717437,37.62,80983.56,0.3,-0.98176,6e-05,0.85301]
[1778641722472,37.62,80982.84,0.3,-0.98181,6e-05,0.85121]
[1778641727508,37.62,80983.33,0.3,-0.98178,6e-05,0.85244]
[1778641730529,37.62,80987.51,0.3,-0.98151,6e-05,0.86293]
[1778641731536,37.62,80989.82,0.3,-0.98137,6e-05,0.86877]
[1778641736571,37.62,80990.54,0.3,-0.98132,6e-05,0.8706]
[1778641739881,37.62,80990.3,0.3,-0.98134,6e-05,0.86999]
[1778641739939,37.62,80990.3,0.3,-0.98134,6e-05,0.86999]
[1778641740266,37.62,80990.52,0.3,-0.98132,6e-05,0.87054]
[1778641740599,37.62,80995.38,0.3,-0.98101,6e-05,0.88295]
[1778641741606,37.62,80998.46,0.3,-0.98081,7e-05,0.89088]
[1778641742613,37.62,81000.72,0.3,-0.98066,7e-05,0.89674]
[1778641745634,37.62,81004.47,0.3,-0.98042,7e-05,0.90652]
[1778641747649,37.62,81005.33,0.3,-0.98036,7e-05,0.90877]
[1778641748656,37.62,81008.6,0.3,-0.98014,7e-05,0.91738]
[1778641750670,37.62,81009.87,0.3,-0.98006,7e-05,0.92074]
[1778641753403,37.62,81009.8,0.3,-0.98006,7e-05,0.92056]
[1778641753389,37.62,81012.37,0.3,-0.97989,7e-05,0.92739]
[1778641753802,37.62,81013.41,0.3,-0.97982,7e-05,0.93016]
[1778641754936,37.62,81013.41,0.3,-0.97982,7e-05,0.93016]
[1778641754967,37.62,81013.43,0.3,-0.97981,7e-05,0.93022]
[1778641758726,37.62,81014.99,0.3,-0.97971,7e-05,0.93439]
[1778641760740,37.62,81012.32,0.3,-0.97989,7e-05,0.92725]
[1778641761747,37.62,81010.48,0.3,-0.98001,7e-05,0.92236]
[1778641763060,37.62,81010.48,0.3,-0.98001,7e-05,0.92236]
[1778641764571,37.62,81009.99,0.3,-0.98005,7e-05,0.92106]
[1778641764581,37.62,81009.99,0.3,-0.98005,7e-05,0.92106]
[1778641766211,37.62,81010.82,0.3,-0.97999,7e-05,0.92327]
[1778641766422,37.62,81013.09,0.3,-0.97984,7e-05,0.92931]
[1778641768031,37.62,81012.84,0.3,-0.97985,7e-05,0.92864]
[1778641769013,37.62,81013.17,0.3,-0.97983,7e-05,0.92952]
[1778641769122,37.62,81013.17,0.3,-0.97983,7e-05,0.92952]
[1778641769364,37.62,81013.17,0.3,-0.97983,7e-05,0.92952]
[1778641771820,37.62,81013.95,0.3,-0.97995,7e-05,0.92327]
[1778641776131,37.62,81014.16,0.3,-0.97994,7e-05,0.92382]
[1778641776180,37.62,81014.4,0.3,-0.97992,7e-05,0.92446]
[1778641776529,37.62,81014.4,0.3,-0.97992,7e-05,0.92446]
[1778641776855,37.62,81016.78,0.3,-0.97976,7e-05,0.93081]
[1778641777862,37.62,81017.79,0.3,-0.97969,7e-05,0.93352]
[1778641779877,37.62,81018.79,0.3,-0.97962,7e-05,0.9362]
[1778641780883,37.62,81020.26,0.3,-0.97952,7e-05,0.94016]
[1778641787932,37.62,81021.21,0.3,-0.97945,7e-05,0.94272]
[1778641791960,37.62,81020.13,0.3,-0.97953,7e-05,0.93981]
[1778641792886,37.62,81020.13,0.3,-0.97953,7e-05,0.93981]
[1778641792887,37.62,81020.13,0.3,-0.97953,7e-05,0.93981]
[1778641792967,37.62,81021.0,0.3,-0.97947,7e-05,0.94216]
[1778641795446,37.62,81020.48,0.3,-0.97951,7e-05,0.94075]
[1778641795988,37.62,81020.69,0.3,-0.97949,7e-05,0.94132]
[1778641800584,37.62,81021.1,0.3,-0.97946,7e-05,0.94243]
[1778641801026,37.62,81021.49,0.3,-0.97944,7e-05,0.94348]
[1778641805054,37.62,81023.25,0.3,-0.97931,7e-05,0.94825]
[1778641807367,37.62,81023.37,0.3,-0.9793,7e-05,0.94857]
[1778641807419,37.62,81023.37,0.3,-0.9793,7e-05,0.94857]
[1778641807382,37.62,81023.74,0.3,-0.97928,7e-05,0.94958]
[1778641808065,37.62,81023.74,0.3,-0.97928,7e-05,0.94958]
[1778641808127,37.62,81023.74,0.3,-0.97928,7e-05,0.94958]
[1778641812328,37.62,81023.54,0.3,-0.97929,7e-05,0.94903]
[1778641812874,37.62,81023.16,0.3,-0.97932,7e-05,0.948]
[1778641813024,37.62,81023.16,0.3,-0.97932,7e-05,0.948]
[1778641813103,37.62,81023.16,0.3,-0.97932,7e-05,0.948]
[1778641813119,37.62,81022.32,0.3,-0.97938,7e-05,0.94573]
[1778641814369,37.62,81022.32,0.3,-0.97938,7e-05,0.94573]
[1778641815133,37.62,81022.57,0.3,-0.97936,7e-05,0.9464]
[1778641818238,37.62,81022.96,0.3,-0.97933,7e-05,0.94746]
[1778641818275,37.62,81022.96,0.3,-0.97933,7e-05,0.94746]
[1778641822289,37.62,81029.9,0.3,-0.97885,7e-05,0.96642]
[1778641823189,37.62,81034.6,0.3,-0.97851,7e-05,0.97942]
[1778641824197,37.62,81035.46,0.3,-0.97845,7e-05,0.98182]
[1778641826212,37.62,81037.72,0.3,-0.97829,7e-05,0.98813]
[1778641828226,37.62,81056.17,0.3,-0.97691,8e-05,1.0408]
[1778641829233,37.62,81068.51,0.3,-0.97595,8e-05,1.07717]
[1778641830240,37.62,81069.19,0.3,-0.9759,8e-05,1.0792]
[1778641831247,37.62,81068.27,0.3,-0.97617,8e-05,1.06732]
[1778641832165,37.62,81068.27,0.3,-0.97617,8e-05,1.06732]
[1778641833057,37.62,81068.36,0.3,-0.97616,8e-05,1.06759]
[1778641833290,37.62,81068.36,0.3,-0.97616,8e-05,1.06759]
[1778641833391,37.62,81069.3,0.3,-0.97609,8e-05,1.07039]
[1778641836201,37.62,81069.21,0.3,-0.97609,8e-05,1.07012]
[1778641836221,37.62,81069.21,0.3,-0.97609,8e-05,1.07012]
[1778641837289,37.62,81071.4,0.3,-0.97592,8e-05,1.07665]
[1778641838061,37.62,81071.4,0.3,-0.97592,8e-05,1.07665]
[1778641838271,37.62,81071.4,0.3,-0.97592,8e-05,1.07665]
[1778641838296,37.62,81072.93,0.3,-0.9758,8e-05,1.08123]
[1778641842165,37.62,81073.13,0.3,-0.97578,8e-05,1.08183]
[1778641842171,37.62,81073.13,0.3,-0.97578,8e-05,1.08183]
[1778641845345,37.62,81071.67,0.3,-0.9759,8e-05,1.07745]
[1778641846352,37.62,81070.75,0.3,-0.97597,8e-05,1.07471]
[1778641848366,37.62,81065.81,0.3,-0.97636,8e-05,1.06004]
[1778641849373,37.62,81064.33,0.3,-0.97647,8e-05,1.05567]
[1778641850380,37.62,81065.42,0.3,-0.97639,8e-05,1.05889]
[1778641852394,37.62,81064.03,0.3,-0.9765,8e-05,1.05479]
[1778641853401,37.62,81065.12,0.3,-0.97641,8e-05,1.058]
[1778641856422,37.62,81066.75,0.3,-0.97629,8e-05,1.06282]
[1778641857429,37.62,81068.52,0.3,-0.97615,8e-05,1.06807]
[1778641858436,37.62,81067.26,0.3,-0.97625,8e-05,1.06433]
[1778641859443,37.62,81066.14,0.3,-0.97633,8e-05,1.06101]
[1778641862464,37.62,81067.69,0.3,-0.97621,8e-05,1.0656]
[1778641863472,37.62,81071.03,0.3,-0.97595,8e-05,1.07554]
[1778641868507,37.62,81070.93,0.3,-0.97596,8e-05,1.07524]
[1778641870521,37.62,81069.61,0.3,-0.97606,8e-05,1.07131]
[1778641873091,37.62,81069.87,0.3,-0.97604,8e-05,1.07208]
[1778641873269,37.62,81069.87,0.3,-0.97604,8e-05,1.07208]
[1778641875557,37.62,81067.99,0.3,-0.97619,8e-05,1.06649]
[1778641877990,37.62,81067.7,0.3,-0.97621,8e-05,1.06563]
[1778641878014,37.62,81067.7,0.3,-0.97621,8e-05,1.06563]
[1778641879585,37.62,81063.82,0.3,-0.97651,8e-05,1.05417]
[1778641880592,37.62,81052.38,0.3,-0.97739,8e-05,1.02092]
[1778641881600,37.62,81049.03,0.3,-0.97764,7e-05,1.01133]
[1778641886638,37.62,81049.09,0.3,-0.97763,7e-05,1.0115]
[1778641889659,37.62,81048.0,0.3,-0.97771,7e-05,1.0084]
[1778641890666,37.62,81046.75,0.3,-0.97781,7e-05,1.00484]
[1778641891673,37.62,81045.87,0.3,-0.97806,7e-05,0.99358]
[1778641894694,37.62,81044.84,0.3,-0.97813,7e-05,0.99068]
[1778641899729,37.62,81044.18,0.3,-0.97818,7e-05,0.98882]
[1778641903060,37.62,81044.18,0.3,-0.97818,7e-05,0.98882]
[1778641903102,37.62,81044.18,0.3,-0.97818,7e-05,0.98882]
[1778641908007,37.62,81044.36,0.3,-0.97817,7e-05,0.98933]
[1778641908023,37.62,81044.36,0.3,-0.97817,7e-05,0.98933]
[1778641913827,37.62,81043.92,0.3,-0.9782,7e-05,0.98809]
[1778641916848,37.62,81036.78,0.3,-0.97871,7e-05,0.96821]
[1778641917855,37.62,81035.02,0.3,-0.97884,7e-05,0.96335]
[1778641920876,37.62,81033.88,0.3,-0.97892,7e-05,0.96022]
[1778641923897,37.62,81031.74,0.3,-0.97907,7e-05,0.95436]
[1778641924904,37.62,81032.65,0.3,-0.97901,7e-05,0.95685]
[1778641928067,37.62,81033.4,0.3,-0.97896,7e-05,0.9589]
[1778641928176,37.62,81033.4,0.3,-0.97896,7e-05,0.9589]
[1778641932111,37.62,81032.63,0.3,-0.97901,7e-05,0.95679]
[1778641932127,37.62,81032.63,0.3,-0.97901,7e-05,0.95679]
[1778641933967,37.62,81034.31,0.3,-0.97889,7e-05,0.9614]
[1778641939002,37.62,81034.38,0.3,-0.97889,7e-05,0.96159]
[1778641944041,37.62,81034.13,0.3,-0.9789,7e-05,0.96091]
[1778641948065,37.62,81034.07,0.3,-0.97891,7e-05,0.96074]
[1778641948118,37.62,81034.07,0.3,-0.97891,7e-05,0.96074]
[1778641948152,37.62,81033.03,0.3,-0.97898,7e-05,0.95789]
[1778641950066,37.62,81032.67,0.3,-0.97901,7e-05,0.9569]
[1778641950073,37.62,81032.67,0.3,-0.97901,7e-05,0.9569]
[1778641952097,37.62,81032.54,0.3,-0.97919,7e-05,0.948]
[1778641957132,37.62,81032.81,0.3,-0.97918,7e-05,0.94873]
[1778641958139,37.62,81034.17,0.3,-0.97908,7e-05,0.95244]
[1778641959146,37.62,81033.17,0.3,-0.97915,7e-05,0.94971]
[1778641962167,37.62,81032.27,0.3,-0.97921,7e-05,0.94726]
[1778641967202,37.62,81033.45,0.3,-0.97913,7e-05,0.95048]
[1778641971230,37.62,81032.4,0.3,-0.9792,7e-05,0.94761]
[1778641974251,37.62,81033.58,0.3,-0.97912,7e-05,0.95083]
[1778641979286,37.62,81033.64,0.3,-0.97912,7e-05,0.951]
[1778641982312,37.62,81032.31,0.3,-0.97921,7e-05,0.94737]
[1778641984326,37.62,81033.18,0.3,-0.97915,7e-05,0.94974]
[1778641985333,37.62,81032.27,0.3,-0.97921,7e-05,0.94726]
[1778641988075,37.62,81032.03,0.3,-0.97923,7e-05,0.94661]
[1778641988080,37.62,81032.03,0.3,-0.97923,7e-05,0.94661]
[1778641988475,37.62,81032.03,0.3,-0.97923,7e-05,0.94661]
[1778641988836,37.62,81032.03,0.3,-0.97923,7e-05,0.94661]
[1778641994396,37.62,81031.65,0.3,-0.97926,7e-05,0.94557]
[1778641996411,37.62,81027.73,0.3,-0.97953,7e-05,0.93497]
[1778641997417,37.62,81018.83,0.3,-0.98014,7e-05,0.91121]
[1778641998424,37.62,81013.95,0.3,-0.98047,7e-05,0.89839]
[1778641999964,37.62,81014.65,0.3,-0.98042,7e-05,0.90022]
[1778642003080,37.62,81013.97,0.3,-0.98047,7e-05,0.89844]
[1778642004477,37.62,81013.37,0.3,-0.98051,7e-05,0.89687]
[1778642004522,37.62,81013.37,0.3,-0.98051,7e-05,0.89687]
[1778642005572,37.62,81013.37,0.3,-0.98051,7e-05,0.89687]
[1778642005588,37.62,81013.37,0.3,-0.98051,7e-05,0.89687]
[1778642005615,37.62,81015.65,0.3,-0.98035,7e-05,0.90284]
[1778642005676,37.62,81015.65,0.3,-0.98035,7e-05,0.90284]
[1778642006481,37.62,81018.43,0.3,-0.98017,7e-05,0.91016]
[1778642006824,37.62,81018.43,0.3,-0.98017,7e-05,0.91016]
[1778642007489,37.62,81018.48,0.3,-0.98016,7e-05,0.91029]
[1778642008608,37.62,81018.48,0.3,-0.98016,7e-05,0.91029]
[1778642008709,37.62,81018.65,0.3,-0.98015,7e-05,0.91074]
[1778642011517,37.62,81019.04,0.3,-0.9803,7e-05,0.90345]
[1778642013087,37.62,81019.04,0.3,-0.9803,7e-05,0.90345]
[1778642016474,37.62,81018.85,0.3,-0.98031,7e-05,0.90295]
[1778642016489,37.62,81018.85,0.3,-0.98031,7e-05,0.90295]
[1778642023601,37.62,81017.99,0.3,-0.98037,7e-05,0.90069]
[1778642025615,37.62,81019.41,0.3,-0.98027,7e-05,0.90442]
[1778642027629,37.62,81017.8,0.3,-0.98038,7e-05,0.90019]
[1778642028685,37.62,81018.15,0.3,-0.98036,7e-05,0.90111]
[1778642028772,37.62,81018.15,0.3,-0.98036,7e-05,0.90111]
[1778642029643,37.62,81017.18,0.3,-0.98042,7e-05,0.89857]
[1778642034678,37.62,81016.75,0.3,-0.98045,7e-05,0.89744]
[1778642039713,37.62,81016.47,0.3,-0.98047,7e-05,0.89671]
[1778642043865,37.62,81017.69,0.3,-0.98039,7e-05,0.8999]
[1778642043869,37.62,81010.09,0.3,-0.98089,7e-05,0.88015]
[1778642044748,37.62,81006.59,0.3,-0.98112,6e-05,0.87116]
[1778642046116,37.62,81006.59,0.3,-0.98112,6e-05,0.87116]
[1778642048078,37.62,81005.94,0.3,-0.98116,6e-05,0.8695]
[1778642048097,37.62,81005.94,0.3,-0.98116,6e-05,0.8695]
[1778642052515,37.62,81005.8,0.3,-0.98117,6e-05,0.86915]
[1778642052528,37.62,81005.8,0.3,-0.98117,6e-05,0.86915]
[1778642053050,37.62,81005.03,0.3,-0.98122,6e-05,0.86718]
[1778642053812,37.62,81002.59,0.3,-0.98138,6e-05,0.86098]
[1778642056110,37.62,81002.49,0.3,-0.98139,6e-05,0.86073]
[1778642056162,37.62,81002.49,0.3,-0.98139,6e-05,0.86073]
[1778642056211,37.62,81001.99,0.3,-0.98142,6e-05,0.85946]
[1778642059854,37.62,81004.16,0.3,-0.98128,6e-05,0.86497]
[1778642063093,37.62,81003.43,0.3,-0.98133,6e-05,0.86311]
[1778642064557,37.62,81004.18,0.3,-0.98128,6e-05,0.86502]
[1778642064869,37.62,81004.18,0.3,-0.98128,6e-05,0.86502]
[1778642066903,37.62,81001.73,0.3,-0.98143,6e-05,0.85881]
[1778642067910,37.62,81000.41,0.3,-0.98152,6e-05,0.85547]
[1778642071938,37.62,81000.89,0.3,-0.98165,6e-05,0.84866]
[1778642074824,37.62,81000.13,0.3,-0.9817,6e-05,0.84675]
[1778642074876,37.62,81000.13,0.3,-0.9817,6e-05,0.84675]
[1778642074959,37.62,80997.26,0.3,-0.98188,6e-05,0.83959]
[1778642076974,37.62,81000.15,0.3,-0.9817,6e-05,0.8468]
[1778642079995,37.62,81001.53,0.3,-0.98161,6e-05,0.85026]
[1778642083057,37.62,81002.12,0.3,-0.98158,6e-05,0.85175]
[1778642083116,37.62,81002.12,0.3,-0.98158,6e-05,0.85175]
[1778642084023,37.62,81000.05,0.3,-0.98171,6e-05,0.84655]
[1778642088516,37.62,81000.0,0.3,-0.98171,6e-05,0.84643]
[1778642088540,37.62,81000.0,0.3,-0.98171,6e-05,0.84643]
[1778642090915,37.62,80999.58,0.3,-0.98174,6e-05,0.84537]
[1778642091538,37.62,80999.58,0.3,-0.98174,6e-05,0.84537]
[1778642091593,37.62,80999.58,0.3,-0.98174,6e-05,0.84537]
[1778642091695,37.62,80999.79,0.3,-0.98172,6e-05,0.8459]
[1778642093086,37.62,81001.52,0.3,-0.98161,6e-05,0.85024]
[1778642096107,37.62,80999.73,0.3,-0.98173,6e-05,0.84575]
[1778642097114,37.62,80997.24,0.3,-0.98188,6e-05,0.83954]
[1778642102149,37.62,80998.37,0.3,-0.98181,6e-05,0.84235]
[1778642103156,37.62,81000.7,0.3,-0.98167,6e-05,0.84818]
[1778642105170,37.62,81002.11,0.3,-0.98158,6e-05,0.85172]
[1778642111213,37.62,81002.07,0.3,-0.98158,6e-05,0.85162]
[1778642112220,37.62,81005.52,0.3,-0.98136,6e-05,0.86034]
[1778642113229,37.62,81009.7,0.3,-0.98109,7e-05,0.87099]
[1778642114236,37.62,81011.57,0.3,-0.98097,7e-05,0.87578]
[1778642121285,37.62,81010.56,0.3,-0.98103,7e-05,0.87319]
[1778642123068,37.62,81009.38,0.3,-0.98111,7e-05,0.87017]
[1778642124748,37.62,81010.15,0.3,-0.98106,7e-05,0.87214]
[1778642124841,37.62,81009.33,0.3,-0.98111,6e-05,0.87004]
[1778642131132,37.62,81009.76,0.3,-0.98108,7e-05,0.87114]
[1778642131355,37.62,81006.68,0.3,-0.98145,6e-05,0.85519]
[1778642132362,37.62,81004.06,0.3,-0.98162,6e-05,0.84859]
[1778642133369,37.62,81001.8,0.3,-0.98176,6e-05,0.84293]
[1778642136886,37.62,81001.27,0.3,-0.98179,6e-05,0.8416]
[1778642136937,37.62,81001.27,0.3,-0.98179,6e-05,0.8416]
[1778642137397,37.62,81001.16,0.3,-0.9818,6e-05,0.84133]
[1778642142432,37.62,81001.45,0.3,-0.98178,6e-05,0.84205]
[1778642145453,37.62,81003.57,0.3,-0.98165,6e-05,0.84736]
[1778642146460,37.62,81000.76,0.3,-0.98183,6e-05,0.84033]
[1778642149481,37.62,81003.44,0.3,-0.98166,6e-05,0.84703]
[1778642152502,37.62,81004.72,0.3,-0.98158,6e-05,0.85025]
[1778642154516,37.62,81009.93,0.3,-0.98124,6e-05,0.86344]
[1778642155523,37.62,81012.34,0.3,-0.98108,7e-05,0.86959]
[1778642160558,37.62,81011.54,0.3,-0.98114,7e-05,0.86754]
[1778642162572,37.62,81013.18,0.3,-0.98103,7e-05,0.87174]
[1778642163065,37.62,81013.18,0.3,-0.98103,7e-05,0.87174]
[1778642163096,37.62,81013.18,0.3,-0.98103,7e-05,0.87174]
[1778642166777,37.62,81013.98,0.3,-0.98098,7e-05,0.8738]
[1778642166813,37.62,81013.98,0.3,-0.98098,7e-05,0.8738]
[1778642171635,37.62,81012.62,0.3,-0.98107,7e-05,0.87031]
[1778642173111,37.62,81012.43,0.3,-0.98108,7e-05,0.86982]
[1778642173134,37.62,81012.43,0.3,-0.98108,7e-05,0.86982]
[1778642173374,37.62,81012.43,0.3,-0.98108,7e-05,0.86982]
[1778642173649,37.62,81010.95,0.3,-0.98118,6e-05,0.86604]
[1778642173894,37.62,81010.95,0.3,-0.98118,6e-05,0.86604]
[1778642173992,37.62,81010.95,0.3,-0.98118,6e-05,0.86604]
[1778642174003,37.62,81010.95,0.3,-0.98118,6e-05,0.86604]
[1778642175182,37.62,81010.91,0.3,-0.98118,6e-05,0.86594]
[1778642175668,37.62,81010.65,0.3,-0.98119,6e-05,0.86527]
[1778642180703,37.62,81010.31,0.3,-0.98122,6e-05,0.86441]
[1778642183436,37.62,81010.42,0.3,-0.98121,6e-05,0.86469]
[1778642183740,37.62,81011.11,0.3,-0.98116,6e-05,0.86645]
[1778642188775,37.62,81012.84,0.3,-0.98105,7e-05,0.87087]
[1778642191796,37.62,81010.56,0.3,-0.98137,6e-05,0.85692]
[1778642193078,37.62,81010.08,0.3,-0.9814,6e-05,0.8557]
[1778642193123,37.62,81010.08,0.3,-0.9814,6e-05,0.8557]
[1778642193719,37.62,81010.08,0.3,-0.9814,6e-05,0.8557]
[1778642193810,37.62,81010.32,0.3,-0.98138,6e-05,0.85631]
[1778642193933,37.62,81010.32,0.3,-0.98138,6e-05,0.85631]
[1778642194817,37.62,81010.14,0.3,-0.9814,6e-05,0.85586]
[1778642195777,37.62,81010.14,0.3,-0.9814,6e-05,0.85586]
[1778642195784,37.62,81010.14,0.3,-0.9814,6e-05,0.85586]
[1778642202909,37.62,81010.13,0.3,-0.9814,6e-05,0.85583]
[1778642203081,37.62,81010.13,0.3,-0.9814,6e-05,0.85583]
[1778642204613,37.62,81010.15,0.3,-0.9814,6e-05,0.85588]
[1778642204770,37.62,81010.15,0.3,-0.9814,6e-05,0.85588]
[1778642204768,37.62,81011.36,0.3,-0.98132,6e-05,0.85895]
[1778642204887,37.62,81012.11,0.3,-0.98127,6e-05,0.86086]
[1778642207863,37.62,81011.6,0.3,-0.9813,6e-05,0.85956]
[1778642207886,37.62,81011.6,0.3,-0.9813,6e-05,0.85956]
[1778642208069,37.62,81011.6,0.3,-0.9813,6e-05,0.85956]
[1778642213775,37.62,81011.25,0.3,-0.98132,6e-05,0.85867]
[1778642213790,37.62,81011.25,0.3,-0.98132,6e-05,0.85867]
[1778642213837,37.62,81013.89,0.3,-0.98115,7e-05,0.86539]
[1778642214664,37.62,81013.89,0.3,-0.98115,7e-05,0.86539]
[1778642214715,37.62,81013.89,0.3,-0.98115,7e-05,0.86539]
[1778642214765,37.62,81014.41,0.3,-0.98112,7e-05,0.86672]
[1778642218078,37.62,81013.79,0.3,-0.98116,7e-05,0.86514]
[1778642218126,37.62,81013.79,0.3,-0.98116,7e-05,0.86514]
[1778642219831,37.62,81013.89,0.3,-0.98115,7e-05,0.86539]
[1778642219850,37.62,81013.89,0.3,-0.98115,7e-05,0.86539]
[1778642227041,37.62,81014.19,0.3,-0.98113,7e-05,0.86616]
[1778642229480,37.62,81014.19,0.3,-0.98113,7e-05,0.86616]
[1778642229700,37.62,81011.88,0.3,-0.98128,6e-05,0.86027]
[1778642231577,37.62,81011.88,0.3,-0.98128,6e-05,0.86027]
[1778642231600,37.62,81011.88,0.3,-0.98128,6e-05,0.86027]
[1778642231670,37.62,81011.79,0.3,-0.98129,6e-05,0.86004]
[1778642233093,37.62,81011.79,0.3,-0.98129,6e-05,0.86004]
[1778642237732,37.62,81012.07,0.3,-0.98127,6e-05,0.86075]
[1778642237746,37.62,81012.07,0.3,-0.98127,6e-05,0.86075]
[1778642243103,37.62,81012.17,0.3,-0.98127,6e-05,0.86101]
[1778642243776,37.62,81012.17,0.3,-0.98127,6e-05,0.86101]
[1778642244007,37.62,81012.17,0.3,-0.98127,6e-05,0.86101]
[1778642249801,37.62,81011.79,0.3,-0.98129,6e-05,0.86004]
[1778642249853,37.62,81011.79,0.3,-0.98129,6e-05,0.86004]
[1778642249896,37.62,81010.58,0.3,-0.98137,6e-05,0.85697]
[1778642250203,37.62,81008.71,0.3,-0.98149,6e-05,0.85224]
[1778642251210,37.62,81008.42,0.3,-0.98167,6e-05,0.84344]
[1778642256245,37.62,81009.52,0.3,-0.9816,6e-05,0.84621]
[1778642257252,37.62,81012.0,0.3,-0.98145,6e-05,0.85246]
[1778642260273,37.62,81009.71,0.3,-0.98159,6e-05,0.84668]
[1778642263294,37.62,81007.11,0.3,-0.98176,6e-05,0.84016]
[1778642266315,37.62,81005.46,0.3,-0.98186,6e-05,0.83605]
[1778642270345,37.62,81002.84,0.3,-0.98203,6e-05,0.82954]
[1778642272359,37.62,81001.41,0.3,-0.98212,6e-05,0.82601]
[1778642273366,37.62,80999.92,0.3,-0.98221,6e-05,0.82234]
[1778642278401,37.62,81000.36,0.3,-0.98218,6e-05,0.82342]
[1778642281422,37.62,81002.55,0.3,-0.98204,6e-05,0.82882]
[1778642282795,37.62,81002.55,0.3,-0.98204,6e-05,0.82882]
[1778642282801,37.62,81003.91,0.3,-0.98196,6e-05,0.83219]
[1778642284443,37.62,81007.39,0.3,-0.98174,6e-05,0.84086]
[1778642285450,37.62,81004.46,0.3,-0.98192,6e-05,0.83356]
[1778642290488,37.62,81004.53,0.3,-0.98192,6e-05,0.83373]
[1778642293071,37.62,81003.83,0.3,-0.98196,6e-05,0.832]
[1778642294226,37.62,81003.48,0.3,-0.98199,6e-05,0.83113]
[1778642294271,37.62,81003.48,0.3,-0.98199,6e-05,0.83113]
[1778642294276,37.62,81003.48,0.3,-0.98199,6e-05,0.83113]
[1778642294280,37.62,81003.48,0.3,-0.98199,6e-05,0.83113]
[1778642294516,37.62,81003.65,0.3,-0.98198,6e-05,0.83155]
[1778642297629,37.62,81003.91,0.3,-0.98196,6e-05,0.83219]
[1778642298544,37.62,81006.21,0.3,-0.98181,6e-05,0.83792]
[1778642303125,37.62,81005.62,0.3,-0.98185,6e-05,0.83645]
[1778642307607,37.62,81003.53,0.3,-0.98198,6e-05,0.83125]
[1778642309667,37.62,81004.16,0.3,-0.98194,6e-05,0.83281]
[1778642311635,37.62,81004.22,0.3,-0.98211,6e-05,0.82499]
[1778642313963,37.62,81004.39,0.3,-0.98209,6e-05,0.82541]
[1778642314075,37.62,81005.0,0.3,-0.98206,6e-05,0.82691]
[1778642319879,37.62,81005.85,0.3,-0.982,6e-05,0.82902]
[1778642328088,37.62,81006.05,0.3,-0.98199,6e-05,0.82951]
[1778642333565,37.62,81006.38,0.3,-0.98197,6e-05,0.83033]
[1778642336810,37.62,81012.01,0.3,-0.98161,6e-05,0.84439]
[1778642338630,37.62,81012.25,0.3,-0.9816,6e-05,0.84499]
[1778642338824,37.62,81011.99,0.3,-0.98161,6e-05,0.84434]
[1778642342172,37.62,81011.21,0.3,-0.98166,6e-05,0.84238]
[1778642348079,37.62,81011.17,0.3,-0.98167,6e-05,0.84228]
[1778642348432,37.62,81011.17,0.3,-0.98167,6e-05,0.84228]
[1778642353870,37.62,81012.16,0.3,-0.9816,6e-05,0.84477]
[1778642360978,37.62,81011.84,0.3,-0.98162,6e-05,0.84396]
[1778642366013,37.62,81012.85,0.3,-0.98156,6e-05,0.8465]
[1778642371048,37.62,81013.2,0.3,-0.98171,6e-05,0.8393]
[1778642376083,37.62,81013.19,0.3,-0.98171,6e-05,0.83927]
[1778642380111,37.62,81015.8,0.3,-0.98154,6e-05,0.84583]
[1778642381118,37.62,81017.18,0.3,-0.98145,6e-05,0.84931]
[1778642383084,37.62,81016.95,0.3,-0.98146,6e-05,0.84873]
[1778642383132,37.62,81015.54,0.3,-0.98156,6e-05,0.84517]
[1778642384139,37.62,81013.01,0.3,-0.98172,6e-05,0.83882]
[1778642387433,37.62,81011.97,0.3,-0.98178,6e-05,0.83622]
[1778642393204,37.62,80993.85,0.3,-0.9829,6e-05,0.7919]
[1778642394211,37.62,80972.38,0.3,-0.98416,6e-05,0.74177]
[1778642395218,37.62,80970.65,0.3,-0.98425,6e-05,0.73784]
[1778642396225,37.62,80974.23,0.3,-0.98405,6e-05,0.74599]
[1778642397232,37.62,80978.51,0.3,-0.98381,6e-05,0.75582]
[1778642398120,37.62,80978.51,0.3,-0.98381,6e-05,0.75582]
[1778642399338,37.62,80979.43,0.3,-0.98376,6e-05,0.75795]
[1778642402267,37.62,80981.52,0.3,-0.98363,6e-05,0.7628]
[1778642403817,37.62,80987.77,0.3,-0.98327,6e-05,0.77744]
[1778642404492,37.62,80990.72,0.3,-0.98309,6e-05,0.78443]
[1778642405288,37.62,80992.33,0.3,-0.983,6e-05,0.78827]
[1778642408093,37.62,80992.98,0.3,-0.98296,6e-05,0.78982]
[1778642408495,37.62,80992.98,0.3,-0.98296,6e-05,0.78982]
[1778642408525,37.62,80994.92,0.3,-0.98284,6e-05,0.79446]
[1778642409316,37.62,80998.03,0.3,-0.98265,6e-05,0.80196]
[1778642413087,37.62,80997.53,0.3,-0.98268,6e-05,0.80075]
[1778642417210,37.62,80998.27,0.3,-0.98264,6e-05,0.80254]
[1778642418042,37.62,80998.27,0.3,-0.98264,6e-05,0.80254]
[1778642420091,37.62,80998.67,0.3,-0.98261,6e-05,0.80351]
[1778642420393,37.62,81001.71,0.3,-0.98243,6e-05,0.8109]
[1778642422407,37.62,81003.32,0.3,-0.98233,6e-05,0.81483]
[1778642424421,37.62,81004.84,0.3,-0.98223,6e-05,0.81856]
[1778642425791,37.62,81004.84,0.3,-0.98223,6e-05,0.81856]
[1778642425903,37.62,81004.84,0.3,-0.98223,6e-05,0.81856]
[1778642426435,37.62,81007.61,0.3,-0.98206,6e-05,0.82538]
[1778642431470,37.62,81007.34,0.3,-0.98224,6e-05,0.81674]
[1778642436505,37.62,81006.85,0.3,-0.98227,6e-05,0.81554]
[1778642440533,37.62,81009.26,0.3,-0.98212,6e-05,0.82147]
[1778642445574,37.62,81009.76,0.3,-0.98209,6e-05,0.8227]
[1778642450609,37.62,81011.91,0.3,-0.98195,6e-05,0.82803]
[1778642453088,37.62,81012.43,0.3,-0.98192,6e-05,0.82932]
[1778642453479,37.62,81012.7,0.3,-0.9819,6e-05,0.82999]
[1778642458665,37.62,81012.17,0.3,-0.98194,6e-05,0.82867]
[1778642463409,37.62,81012.8,0.3,-0.9819,6e-05,0.83024]
[1778642463700,37.62,81011.03,0.3,-0.98201,6e-05,0.82585]
[1778642464707,37.62,81008.8,0.3,-0.98215,6e-05,0.82034]
[1778642468118,37.62,81008.85,0.3,-0.98215,6e-05,0.82046]
[1778642467728,37.62,81005.82,0.3,-0.98234,6e-05,0.81302]
[1778642468735,37.62,81003.9,0.3,-0.98245,6e-05,0.80833]
[1778642469312,37.62,81003.9,0.3,-0.98245,6e-05,0.80833]
[1778642469742,37.62,81004.26,0.3,-0.98243,6e-05,0.80921]
[1778642471023,37.62,81004.26,0.3,-0.98243,6e-05,0.80921]
[1778642472764,37.62,81005.85,0.3,-0.98233,6e-05,0.81309]
[1778642478806,37.62,81005.13,0.3,-0.98238,6e-05,0.81133]
[1778642483841,37.62,81005.46,0.3,-0.98236,6e-05,0.81214]
[1778642488555,37.62,81005.37,0.3,-0.98236,6e-05,0.81192]
[1778642488876,37.62,81001.53,0.3,-0.9826,6e-05,0.80257]
[1778642491897,37.62,81000.45,0.3,-0.98283,6e-05,0.79212]
[1778642495926,37.62,81001.9,0.3,-0.98274,6e-05,0.7956]
[1778642496932,37.62,81010.84,0.3,-0.98219,6e-05,0.81737]
[1778642497939,37.62,81010.97,0.3,-0.98218,6e-05,0.81769]
[1778642503126,37.62,81011.54,0.3,-0.98215,6e-05,0.8191]
[1778642507033,37.62,81012.29,0.3,-0.9821,6e-05,0.82095]
[1778642513044,37.62,81012.83,0.3,-0.98206,6e-05,0.82228]
[1778642522107,37.62,81013.57,0.3,-0.98202,6e-05,0.82411]
[1778642526135,37.62,81012.17,0.3,-0.98211,6e-05,0.82065]
[1778642530163,37.62,81009.38,0.3,-0.98228,6e-05,0.81379]
[1778642531170,37.62,81006.22,0.3,-0.98248,6e-05,0.80607]
[1778642533092,37.62,81006.22,0.3,-0.98248,6e-05,0.80607]
[1778642536974,37.62,81006.43,0.3,-0.98246,6e-05,0.80658]
[1778642541240,37.62,81008.15,0.3,-0.98236,6e-05,0.81078]
[1778642543100,37.62,81008.15,0.3,-0.98236,6e-05,0.81078]
[1778642546275,37.62,81005.95,0.3,-0.98249,6e-05,0.80541]
[1778642553324,37.62,81005.97,0.3,-0.98266,6e-05,0.79756]
[1778642555079,37.62,81005.97,0.3,-0.98266,6e-05,0.79756]
[1778642556345,37.62,81004.61,0.3,-0.98274,6e-05,0.79428]
[1778642557677,37.62,81004.61,0.3,-0.98274,6e-05,0.79428]
[1778642557776,37.62,81004.29,0.3,-0.98276,6e-05,0.7935]
[1778642562134,37.62,81004.2,0.3,-0.98276,6e-05,0.79329]
[1778642562153,37.62,81004.2,0.3,-0.98276,6e-05,0.79329]
[1778642563394,37.62,81006.25,0.3,-0.98264,6e-05,0.79824]
[1778642569438,37.62,81007.24,0.3,-0.98258,6e-05,0.80063]
[1778642573091,37.62,81007.2,0.3,-0.98258,6e-05,0.80054]
[1778642579143,37.62,81007.59,0.3,-0.98256,6e-05,0.80148]
[1778642584543,37.62,81008.88,0.3,-0.98248,6e-05,0.80462]
[1778642588110,37.62,81009.43,0.3,-0.98244,6e-05,0.80596]
[1778642591215,37.62,81010.24,0.3,-0.98239,6e-05,0.80793]
[1778642593103,37.62,81010.46,0.3,-0.98238,6e-05,0.80847]
[1778642597253,37.62,81010.03,0.3,-0.98241,6e-05,0.80742]
[1778642598037,37.62,81010.42,0.3,-0.98238,6e-05,0.80837]
[1778642602274,37.62,81010.23,0.3,-0.98239,6e-05,0.80791]
[1778642603676,37.62,81006.37,0.3,-0.98263,6e-05,0.79853]
[1778642604683,37.62,81002.87,0.3,-0.98285,6e-05,0.79009]
[1778642611732,37.62,81002.45,0.3,-0.98303,6e-05,0.78126]
[1778642615212,37.62,81002.21,0.3,-0.98305,6e-05,0.78069]
[1778642615324,37.62,81002.18,0.3,-0.98305,6e-05,0.78062]
[1778642618781,37.62,81000.01,0.3,-0.98318,6e-05,0.77547]
[1778642622809,37.62,81003.53,0.3,-0.98297,6e-05,0.78384]
[1778642624823,37.62,81005.03,0.3,-0.98288,6e-05,0.78743]
[1778642628851,37.62,81007.57,0.3,-0.98272,6e-05,0.79354]
[1778642633113,37.62,81007.54,0.3,-0.98272,6e-05,0.79346]
[1778642638350,37.62,81007.64,0.3,-0.98272,6e-05,0.7937]
[1778642644964,37.62,81007.79,0.3,-0.98271,6e-05,0.79407]
[1778642650116,37.62,81007.49,0.3,-0.98273,6e-05,0.79334]
[1778642650228,37.62,81007.49,0.3,-0.98273,6e-05,0.79334]
[1778642651008,37.62,81002.36,0.3,-0.98304,6e-05,0.78105]
[1778642653096,37.62,81002.71,0.3,-0.98302,6e-05,0.78188]
[1778642656300,37.62,81002.73,0.3,-0.98302,6e-05,0.78193]
[1778642658021,37.62,81002.73,0.3,-0.98302,6e-05,0.78193]
[1778642658179,37.62,81002.73,0.3,-0.98302,6e-05,0.78193]
[1778642662312,37.62,81002.93,0.3,-0.983,6e-05,0.78241]
[1778642669134,37.62,81002.48,0.3,-0.98303,6e-05,0.78133]
[1778642672155,37.62,81003.2,0.3,-0.98315,6e-05,0.77525]
[1778642677190,37.62,81002.78,0.3,-0.98318,6e-05,0.77425]
[1778642683107,37.62,81002.89,0.3,-0.98317,6e-05,0.77451]
[1778642686255,37.62,81005.09,0.3,-0.98304,6e-05,0.77974]
[1778642686642,37.62,81005.09,0.3,-0.98304,6e-05,0.77974]
[1778642687260,37.62,81008.84,0.3,-0.98281,6e-05,0.78871]
[1778642688267,37.62,81010.64,0.3,-0.9827,6e-05,0.79305]
[1778642693302,37.62,81011.08,0.3,-0.98267,6e-05,0.79411]
[1778642694316,37.62,81011.08,0.3,-0.98267,6e-05,0.79411]
[1778642699344,37.62,81010.79,0.3,-0.98269,6e-05,0.79341]
[1778642704379,37.62,81010.68,0.3,-0.9827,6e-05,0.79314]
[1778642709416,37.62,81011.17,0.3,-0.98267,6e-05,0.79433]
[1778642714451,37.62,81020.51,0.3,-0.98208,6e-05,0.81715]
[1778642715458,37.62,81027.29,0.3,-0.98165,6e-05,0.83403]
[1778642716465,37.62,81030.85,0.3,-0.98142,7e-05,0.843]
[1778642721500,37.62,81032.42,0.3,-0.98132,7e-05,0.84698]
[1778642726535,37.62,81031.7,0.3,-0.98136,7e-05,0.84515]
[1778642731570,37.62,81030.68,0.3,-0.9816,6e-05,0.83437]
[1778642733109,37.62,81030.68,0.3,-0.9816,6e-05,0.83437]
[1778642734786,37.62,81029.6,0.3,-0.98167,6e-05,0.83166]
[1778642738110,37.62,81029.17,0.3,-0.9817,6e-05,0.83058]
[1778642740759,37.62,81029.67,0.3,-0.98167,6e-05,0.83183]
[1778642746439,37.62,81030.31,0.3,-0.98163,6e-05,0.83344]
[1778642751714,37.62,81031.31,0.3,-0.98156,6e-05,0.83595]
[1778642756749,37.62,81031.41,0.3,-0.98156,6e-05,0.83621]
[1778642757756,37.62,81033.4,0.3,-0.98143,7e-05,0.84123]
[1778642758763,37.62,81038.71,0.3,-0.98108,7e-05,0.85474]
[1778642759770,37.62,81037.11,0.3,-0.98118,7e-05,0.85065]
[1778642760777,37.62,81038.79,0.3,-0.98107,7e-05,0.85495]
[1778642765812,37.62,81038.52,0.3,-0.98109,7e-05,0.85426]
[1778642767826,37.62,81042.68,0.3,-0.98081,7e-05,0.86495]
[1778642769353,37.62,81042.68,0.3,-0.98081,7e-05,0.86495]
[1778642769403,37.62,81044.59,0.3,-0.98068,7e-05,0.8699]
[1778642771855,37.62,81042.71,0.3,-0.98081,7e-05,0.86503]
[1778642773130,37.62,81042.71,0.3,-0.98081,7e-05,0.86503]
[1778642773267,37.62,81042.71,0.3,-0.98081,7e-05,0.86503]
[1778642773606,37.62,81042.82,0.3,-0.9808,7e-05,0.86532]
[1778642773635,37.62,81042.82,0.3,-0.9808,7e-05,0.86532]
[1778642773869,37.62,81043.58,0.3,-0.98075,7e-05,0.86728]
[1778642776850,37.62,81043.58,0.3,-0.98075,7e-05,0.86728]
[1778642776862,37.62,81043.58,0.3,-0.98075,7e-05,0.86728]
[1778642778058,37.62,81043.58,0.3,-0.98075,7e-05,0.86728]
[1778642778077,37.62,81043.58,0.3,-0.98075,7e-05,0.86728]
[1778642782189,37.62,81043.35,0.3,-0.98077,7e-05,0.86669]
[1778642782304,37.62,81043.35,0.3,-0.98077,7e-05,0.86669]
[1778642782345,37.62,81043.35,0.3,-0.98077,7e-05,0.86669]
[1778642782391,37.62,81049.49,0.3,-0.98035,7e-05,0.88269]
[1778642782652,37.62,81049.49,0.3,-0.98035,7e-05,0.88269]
[1778642782932,37.62,81054.67,0.3,-0.97999,7e-05,0.89636]
[1778642784627,37.62,81054.74,0.3,-0.97999,7e-05,0.89655]
[1778642784679,37.62,81054.74,0.3,-0.97999,7e-05,0.89655]
[1778642784946,37.62,81054.78,0.3,-0.97998,7e-05,0.89665]
[1778642786100,37.62,81054.78,0.3,-0.97998,7e-05,0.89665]
[1778642786114,37.62,81056.82,0.3,-0.97984,7e-05,0.90208]
[1778642786960,37.62,81059.03,0.3,-0.97969,7e-05,0.908]
[1778642787699,37.62,81059.03,0.3,-0.97969,7e-05,0.908]
[1778642787825,37.62,81059.03,0.3,-0.97969,7e-05,0.908]
[1778642787967,37.62,81063.23,0.3,-0.97939,7e-05,0.91931]
[1778642789686,37.62,81063.23,0.3,-0.97939,7e-05,0.91931]
[1778642789789,37.62,81063.23,0.3,-0.97939,7e-05,0.91931]
[1778642789981,37.62,81062.63,0.3,-0.97943,7e-05,0.91769]
[1778642791995,37.62,81062.95,0.3,-0.97959,7e-05,0.90987]
[1778642797030,37.62,81062.42,0.3,-0.97963,7e-05,0.90845]
[1778642802065,37.62,81063.5,0.3,-0.97956,7e-05,0.91135]
[1778642804081,37.62,81064.91,0.3,-0.97945,7e-05,0.91516]
[1778642809116,37.62,81064.88,0.3,-0.97946,7e-05,0.91507]
[1778642810123,37.62,81068.4,0.3,-0.9792,7e-05,0.92462]
[1778642811130,37.62,81071.68,0.3,-0.97897,7e-05,0.93358]
[1778642816165,37.62,81069.59,0.3,-0.97912,7e-05,0.92786]
[1778642818183,37.62,81066.1,0.3,-0.97937,7e-05,0.91837]
[1778642821210,37.62,81068.34,0.3,-0.97921,7e-05,0.92446]
[1778642826249,37.62,81068.54,0.3,-0.97919,7e-05,0.925]
[1778642831284,37.62,81068.68,0.3,-0.97918,7e-05,0.92538]
[1778642833132,37.62,81068.72,0.3,-0.97918,7e-05,0.92549]
[1778642833140,37.62,81068.72,0.3,-0.97918,7e-05,0.92549]
[1778642836752,37.62,81067.74,0.3,-0.97925,7e-05,0.92282]
[1778642836787,37.62,81067.74,0.3,-0.97925,7e-05,0.92282]
[1778642842361,37.62,81068.18,0.3,-0.97922,7e-05,0.92402]
[1778642843126,37.62,81068.18,0.3,-0.97922,7e-05,0.92402]
[1778642843143,37.62,81068.18,0.3,-0.97922,7e-05,0.92402]
[1778642844375,37.62,81065.27,0.3,-0.97943,7e-05,0.91613]
[1778642845382,37.62,81057.17,0.3,-0.98,7e-05,0.89443]
[1778642846149,37.62,81057.17,0.3,-0.98,7e-05,0.89443]
[1778642846199,37.62,81057.17,0.3,-0.98,7e-05,0.89443]
[1778642846227,37.62,81057.17,0.3,-0.98,7e-05,0.89443]
[1778642846389,37.62,81053.23,0.3,-0.98027,7e-05,0.88402]
[1778642846926,37.62,81053.23,0.3,-0.98027,7e-05,0.88402]
[1778642846952,37.62,81053.23,0.3,-0.98027,7e-05,0.88402]
[1778642847396,37.62,81053.03,0.3,-0.98029,7e-05,0.88349]
[1778642848114,37.62,81053.03,0.3,-0.98029,7e-05,0.88349]
[1778642851424,37.62,81053.2,0.3,-0.98046,7e-05,0.87544]
[1778642853717,37.62,81053.83,0.3,-0.98041,7e-05,0.87709]
[1778642853774,37.62,81053.83,0.3,-0.98041,7e-05,0.87709]
[1778642853822,37.62,81053.83,0.3,-0.98041,7e-05,0.87709]
[1778642855452,37.62,81057.63,0.3,-0.98015,7e-05,0.88708]
[1778642856459,37.62,81060.21,0.3,-0.97997,7e-05,0.89392]
[1778642858473,37.62,81062.4,0.3,-0.97982,7e-05,0.89975]
[1778642858683,37.62,81062.4,0.3,-0.97982,7e-05,0.89975]
[1778642858735,37.62,81062.4,0.3,-0.97982,7e-05,0.89975]
[1778642859480,37.62,81062.01,0.3,-0.97985,7e-05,0.89871]
[1778642864055,37.62,81062.01,0.3,-0.97985,7e-05,0.89871]
[1778642864516,37.62,81062.99,0.3,-0.97978,7e-05,0.90132]
[1778642869550,37.62,81061.13,0.3,-0.97991,7e-05,0.89636]
[1778642874585,37.62,81060.56,0.3,-0.97995,7e-05,0.89485]
[1778642879621,37.62,81060.04,0.3,-0.97998,7e-05,0.89346]
[1778642884657,37.62,81058.91,0.3,-0.98006,7e-05,0.89047]
[1778642888138,37.62,81057.94,0.3,-0.98013,7e-05,0.8879]
[1778642888165,37.62,81057.94,0.3,-0.98013,7e-05,0.8879]
[1778642890614,37.62,81058.19,0.3,-0.98011,7e-05,0.88856]
[1778642890631,37.62,81058.19,0.3,-0.98011,7e-05,0.88856]
[1778642894727,37.62,81060.66,0.3,-0.97994,7e-05,0.89511]
[1778642895734,37.62,81063.42,0.3,-0.97975,7e-05,0.90248]
[1778642896741,37.62,81065.09,0.3,-0.97963,7e-05,0.90695]
[1778642898755,37.62,81066.82,0.3,-0.97951,7e-05,0.91161]
[1778642899652,37.62,81066.82,0.3,-0.97951,7e-05,0.91161]
[1778642899693,37.62,81066.82,0.3,-0.97951,7e-05,0.91161]
[1778642899762,37.62,81066.86,0.3,-0.9795,7e-05,0.91172]
[1778642901776,37.62,81069.11,0.3,-0.97934,7e-05,0.9178]
[1778642906811,37.62,81069.0,0.3,-0.97935,7e-05,0.9175]
[1778642907966,37.62,81069.0,0.3,-0.97935,7e-05,0.9175]
[1778642908018,37.62,81069.0,0.3,-0.97935,7e-05,0.9175]
[1778642908119,37.62,81069.0,0.3,-0.97935,7e-05,0.9175]
[1778642908132,37.62,81069.0,0.3,-0.97935,7e-05,0.9175]
[1778642908136,37.62,81069.18,0.3,-0.97934,7e-05,0.91799]
[1778642908585,37.62,81069.18,0.3,-0.97934,7e-05,0.91799]
[1778642908721,37.62,81069.18,0.3,-0.97934,7e-05,0.91799]
[1778642911846,37.62,81070.07,0.3,-0.97946,7e-05,0.91166]
[1778642913860,37.62,81068.64,0.3,-0.97956,7e-05,0.90781]
[1778642915295,37.62,81068.64,0.3,-0.97956,7e-05,0.90781]
[1778642915347,37.62,81068.64,0.3,-0.97956,7e-05,0.90781]
[1778642915397,37.62,81069.6,0.3,-0.97949,7e-05,0.91039]
[1778642920572,37.62,81070.24,0.3,-0.97945,7e-05,0.91212]
[1778642920624,37.62,81069.84,0.3,-0.97948,7e-05,0.91104]
[1778642920909,37.62,81069.76,0.3,-0.97948,7e-05,0.91083]
[1778642924937,37.62,81071.21,0.3,-0.97938,7e-05,0.91475]
[1778642932993,37.62,81069.34,0.3,-0.97951,7e-05,0.90969]
[1778642937026,37.62,81071.09,0.3,-0.97939,7e-05,0.91442]
[1778642942060,37.62,81070.89,0.3,-0.9794,7e-05,0.91388]
[1778642944074,37.62,81074.08,0.3,-0.97917,7e-05,0.92254]
[1778642945081,37.62,81075.84,0.3,-0.97904,7e-05,0.92735]
[1778642950116,37.62,81078.45,0.3,-0.97885,7e-05,0.93451]
[1778642951123,37.62,81081.43,0.3,-0.97863,7e-05,0.94273]
[1778642956158,37.62,81081.48,0.3,-0.97863,7e-05,0.94287]
[1778642958172,37.62,81084.63,0.3,-0.9784,7e-05,0.95163]
[1778642963103,37.62,81085.47,0.3,-0.97833,7e-05,0.95398]
[1778642963163,37.62,81085.47,0.3,-0.97833,7e-05,0.95398]
[1778642966228,37.62,81083.56,0.3,-0.97848,7e-05,0.94865]
[1778642968473,37.62,81083.21,0.3,-0.9785,7e-05,0.94768]
[1778642968526,37.62,81083.21,0.3,-0.9785,7e-05,0.94768]
[1778642969249,37.62,81078.92,0.3,-0.97882,7e-05,0.9358]
[1778642971006,37.62,81078.02,0.3,-0.97888,7e-05,0.93333]
[1778642971092,37.62,81078.02,0.3,-0.97888,7e-05,0.93333]
[1778642971263,37.62,81078.27,0.3,-0.97906,7e-05,0.92516]
[1778642972270,37.62,81076.61,0.3,-0.97918,7e-05,0.92063]
[1778642977305,37.62,81077.26,0.3,-0.97913,7e-05,0.92241]
[1778642985361,37.62,81077.03,0.3,-0.97915,7e-05,0.92178]
[1778642990396,37.62,81076.42,0.3,-0.97919,7e-05,0.92012]
[1778642996438,37.62,81076.3,0.3,-0.9792,7e-05,0.91979]
[1778642999459,37.62,81079.91,0.3,-0.97894,7e-05,0.92966]
[1778643004494,37.62,81080.52,0.3,-0.97889,7e-05,0.93133]
[1778643008523,37.62,81079.28,0.3,-0.97898,7e-05,0.92793]
[1778643012553,37.62,81077.9,0.3,-0.97908,7e-05,0.92415]
[1778643017588,37.62,81077.96,0.3,-0.97908,7e-05,0.92432]
[1778643022623,37.62,81077.08,0.3,-0.97914,7e-05,0.92191]
[1778643023118,37.62,81077.08,0.3,-0.97914,7e-05,0.92191]
[1778643023320,37.62,81077.08,0.3,-0.97914,7e-05,0.92191]
[1778643028275,37.62,81077.25,0.3,-0.97913,7e-05,0.92238]
[1778643028292,37.62,81077.25,0.3,-0.97913,7e-05,0.92238]
[1778643030679,37.62,81079.26,0.3,-0.97898,7e-05,0.92787]
[1778643031385,37.62,81079.26,0.3,-0.97898,7e-05,0.92787]
[1778643031431,37.62,81079.26,0.3,-0.97898,7e-05,0.92787]
[1778643031686,37.62,81079.87,0.3,-0.97913,7e-05,0.9207]
[1778643034707,37.62,81082.14,0.3,-0.97897,7e-05,0.92691]
[1778643036721,37.62,81084.95,0.3,-0.97876,7e-05,0.93464]
[1778643038152,37.62,81084.95,0.3,-0.97876,7e-05,0.93464]
[1778643038179,37.62,81084.95,0.3,-0.97876,7e-05,0.93464]
[1778643040236,37.62,81083.99,0.3,-0.97883,7e-05,0.93199]
[1778643040265,37.62,81083.99,0.3,-0.97883,7e-05,0.93199]
[1778643044158,37.62,81082.06,0.3,-0.97897,7e-05,0.92669]
[1778643045598,37.62,81082.06,0.3,-0.97897,7e-05,0.92669]
[1778643045646,37.62,81082.06,0.3,-0.97897,7e-05,0.92669]
[1778643045699,37.62,81082.57,0.3,-0.97893,7e-05,0.92809]
[1778643051827,37.62,81082.75,0.3,-0.97892,7e-05,0.92858]
[1778643056862,37.62,81082.77,0.3,-0.97892,7e-05,0.92864]
[1778643058129,37.62,81082.77,0.3,-0.97892,7e-05,0.92864]
[1778643058237,37.62,81082.77,0.3,-0.97892,7e-05,0.92864]
[1778643058754,37.62,81082.17,0.3,-0.97896,7e-05,0.92699]
[1778643058849,37.62,81082.17,0.3,-0.97896,7e-05,0.92699]
[1778643058912,37.62,81082.17,0.3,-0.97896,7e-05,0.92699]
[1778643062905,37.62,81084.32,0.3,-0.97881,7e-05,0.9329]
[1778643065536,37.62,81083.51,0.3,-0.97887,7e-05,0.93067]
[1778643065556,37.62,81083.51,0.3,-0.97887,7e-05,0.93067]
[1778643065638,37.62,81084.19,0.3,-0.97882,7e-05,0.93254]
[1778643070961,37.62,81084.74,0.3,-0.97877,7e-05,0.93406]
[1778643075997,37.62,81084.82,0.3,-0.97877,7e-05,0.93428]
[1778643077004,37.62,81083.04,0.3,-0.9789,7e-05,0.92938]
[1778643080025,37.62,81080.5,0.3,-0.97909,7e-05,0.92242]
[1778643083047,37.62,81074.73,0.3,-0.9795,7e-05,0.90676]
[1778643084054,37.62,81073.18,0.3,-0.97961,7e-05,0.90258]
[1778643085061,37.62,81075.64,0.3,-0.97944,7e-05,0.90921]
[1778643091103,37.62,81076.43,0.3,-0.97957,7e-05,0.90258]
[1778643097145,37.62,81076.2,0.3,-0.97959,7e-05,0.90196]
[1778643103189,37.62,81076.58,0.3,-0.97956,7e-05,0.90299]
[1778643108154,37.62,81076.94,0.3,-0.97953,7e-05,0.90396]
[1778643108205,37.62,81076.94,0.3,-0.97953,7e-05,0.90396]
[1778643111998,37.62,81075.91,0.3,-0.97961,7e-05,0.90118]
[1778643112170,37.62,81075.91,0.3,-0.97961,7e-05,0.90118]
[1778643112205,37.62,81075.91,0.3,-0.97961,7e-05,0.90118]
[1778643112252,37.62,81077.4,0.3,-0.9795,7e-05,0.9052]
[1778643117290,37.62,81076.96,0.3,-0.97953,7e-05,0.90401]
[1778643118150,37.62,81076.96,0.3,-0.97953,7e-05,0.90401]
[1778643118303,37.62,81076.96,0.3,-0.97953,7e-05,0.90401]
[1778643123667,37.62,81077.59,0.3,-0.97949,7e-05,0.90571]
[1778643123671,37.62,81077.59,0.3,-0.97949,7e-05,0.90571]
[1778643123748,37.62,81076.92,0.3,-0.97953,7e-05,0.9039]
[1778643124276,37.62,81076.92,0.3,-0.97953,7e-05,0.9039]
[1778643124293,37.62,81076.92,0.3,-0.97953,7e-05,0.9039]
[1778643127359,37.62,81071.03,0.3,-0.97995,7e-05,0.88814]
[1778643128366,37.62,81066.86,0.3,-0.98024,7e-05,0.8771]
[1778643129103,37.62,81066.86,0.3,-0.98024,7e-05,0.8771]
[1778643129111,37.62,81066.86,0.3,-0.98024,7e-05,0.8771]
[1778643129373,37.62,81066.8,0.3,-0.98025,7e-05,0.87695]
[1778643134408,37.62,81067.24,0.3,-0.98022,7e-05,0.87811]
[1778643135205,37.62,81067.24,0.3,-0.98022,7e-05,0.87811]
[1778643135415,37.62,81067.68,0.3,-0.98019,7e-05,0.87927]
[1778643136422,37.62,81069.06,0.3,-0.98009,7e-05,0.88291]
[1778643140452,37.62,81067.73,0.3,-0.98018,7e-05,0.8794]
[1778643144480,37.62,81068.92,0.3,-0.9801,7e-05,0.88254]
[1778643146494,37.62,81070.11,0.3,-0.98002,7e-05,0.88569]
[1778643150869,37.62,81069.94,0.3,-0.98003,7e-05,0.88524]
[1778643150954,37.62,81069.94,0.3,-0.98003,7e-05,0.88524]
[1778643151049,37.62,81069.94,0.3,-0.98003,7e-05,0.88524]
[1778643151142,37.62,81069.94,0.3,-0.98003,7e-05,0.88524]
[1778643151529,37.62,81070.78,0.3,-0.98016,7e-05,0.87882]
[1778643153543,37.62,81069.47,0.3,-0.98025,7e-05,0.87537]
[1778643158578,37.62,81070.4,0.3,-0.98018,7e-05,0.87782]
[1778643160592,37.62,81072.01,0.3,-0.98007,7e-05,0.88208]
[1778643161599,37.62,81073.76,0.3,-0.97995,7e-05,0.88672]
[1778643166634,37.62,81074.54,0.3,-0.97989,7e-05,0.88879]
[1778643170662,37.62,81072.98,0.3,-0.98,7e-05,0.88465]
[1778643175697,37.62,81074.3,0.3,-0.97991,7e-05,0.88816]
[1778643180732,37.62,81073.72,0.3,-0.97995,7e-05,0.88661]
[1778643185768,37.62,81074.54,0.3,-0.97989,7e-05,0.88879]
[1778643189796,37.62,81076.0,0.3,-0.97979,7e-05,0.89269]
[1778643192818,37.62,81079.89,0.3,-0.97951,7e-05,0.90313]
[1778643193825,37.62,81084.23,0.3,-0.9792,7e-05,0.91489]
[1778643194832,37.62,81086.96,0.3,-0.979,7e-05,0.92235]
[1778643195839,37.62,81089.27,0.3,-0.97883,7e-05,0.92869]
[1778643196846,37.62,81058.33,0.3,-0.98101,7e-05,0.84641]
[1778643197853,37.62,81059.93,0.3,-0.9809,7e-05,0.85052]
[1778643198860,37.62,81065.63,0.3,-0.98051,7e-05,0.8653]
[1778643200874,37.62,81063.54,0.3,-0.98066,7e-05,0.85986]
[1778643201881,37.62,81057.46,0.3,-0.98107,7e-05,0.84418]
[1778643203895,37.62,81060.7,0.3,-0.98085,7e-05,0.85251]
[1778643204902,37.62,81062.21,0.3,-0.98075,7e-05,0.85641]
[1778643210944,37.62,81062.92,0.3,-0.9807,7e-05,0.85825]
[1778643211951,37.62,81063.42,0.3,-0.98085,7e-05,0.85104]
[1778643212958,37.62,81066.58,0.3,-0.98063,7e-05,0.85923]
[1778643213965,37.62,81069.74,0.3,-0.98041,7e-05,0.86747]
[1778643219000,37.62,81069.14,0.3,-0.98046,7e-05,0.8659]
[1778643223028,37.62,81075.03,0.3,-0.98005,7e-05,0.88141]
[1778643224035,37.62,81077.49,0.3,-0.97987,7e-05,0.88795]
[1778643228165,37.62,81077.95,0.3,-0.97984,7e-05,0.88917]
[1778643229659,37.62,81077.95,0.3,-0.97984,7e-05,0.88917]
[1778643230077,37.62,81079.56,0.3,-0.97972,7e-05,0.89348]
[1778643231084,37.62,81080.99,0.3,-0.97962,7e-05,0.89731]
[1778643234105,37.62,81078.96,0.3,-0.97977,7e-05,0.89187]
[1778643239141,37.62,81079.6,0.3,-0.97972,7e-05,0.89358]
[1778643243153,37.62,81079.59,0.3,-0.97972,7e-05,0.89356]
[1778643249963,37.62,81079.22,0.3,-0.97975,7e-05,0.89257]
[1778643251224,37.62,81081.85,0.3,-0.97956,7e-05,0.89963]
[1778643253238,37.62,81083.27,0.3,-0.97946,7e-05,0.90345]
[1778643254245,37.62,81085.22,0.3,-0.97932,7e-05,0.90873]
[1778643257242,37.62,81085.67,0.3,-0.97928,7e-05,0.90995]
[1778643257266,37.62,81085.85,0.3,-0.97927,7e-05,0.91044]
[1778643262301,37.62,81085.18,0.3,-0.97932,7e-05,0.90862]
[1778643267336,37.62,81085.16,0.3,-0.97932,7e-05,0.90857]
[1778643271364,37.62,81083.53,0.3,-0.97963,7e-05,0.89535]
[1778643274461,37.62,81083.51,0.3,-0.97963,7e-05,0.8953]
[1778643274474,37.62,81083.51,0.3,-0.97963,7e-05,0.8953]
[1778643274562,37.62,81083.1,0.3,-0.97966,7e-05,0.8942]
[1778643280427,37.62,81082.55,0.3,-0.9797,7e-05,0.89272]
[1778643283448,37.62,81080.37,0.3,-0.97986,7e-05,0.88689]
[1778643287476,37.62,81078.92,0.3,-0.97996,7e-05,0.88303]
[1778643288149,37.62,81078.92,0.3,-0.97996,7e-05,0.88303]
[1778643291949,37.62,81078.62,0.3,-0.97998,7e-05,0.88224]
[1778643291968,37.62,81079.37,0.3,-0.97993,7e-05,0.88423]
[1778643296790,37.62,81080.27,0.3,-0.97986,7e-05,0.88663]
[1778643296841,37.62,81080.27,0.3,-0.97986,7e-05,0.88663]
[1778643296891,37.62,81081.09,0.3,-0.9798,7e-05,0.88882]
[1778643301581,37.62,81084.09,0.3,-0.97959,7e-05,0.89686]
[1778643303595,37.62,81086.26,0.3,-0.97943,7e-05,0.90271]
[1778643308631,37.62,81086.71,0.3,-0.9794,7e-05,0.90392]
[1778643313665,37.62,81086.29,0.3,-0.97943,7e-05,0.90279]
[1778643317785,37.62,81086.72,0.3,-0.9794,7e-05,0.90395]
[1778643317813,37.62,81086.48,0.3,-0.97942,7e-05,0.9033]
[1778643327763,37.62,81086.74,0.3,-0.9794,7e-05,0.90401]
[1778643331791,37.62,81084.24,0.3,-0.97977,7e-05,0.88847]
[1778643332798,37.62,81082.26,0.3,-0.97991,7e-05,0.88319]
[1778643333805,37.62,81079.76,0.3,-0.98009,7e-05,0.87655]
[1778643334427,37.62,81079.76,0.3,-0.98009,7e-05,0.87655]
[1778643334479,37.62,81079.76,0.3,-0.98009,7e-05,0.87655]
[1778643334484,37.62,81079.76,0.3,-0.98009,7e-05,0.87655]
[1778643334812,37.62,81075.14,0.3,-0.98041,7e-05,0.86439]
[1778643340854,37.62,81073.97,0.3,-0.98049,7e-05,0.86133]
[1778643345889,37.62,81073.9,0.3,-0.9805,7e-05,0.86115]
[1778643352938,37.62,81073.71,0.3,-0.98051,7e-05,0.86065]
[1778643355959,37.62,81078.27,0.3,-0.98019,7e-05,0.87262]
[1778643356966,37.62,81085.77,0.3,-0.97966,7e-05,0.89257]
[1778643358980,37.62,81087.15,0.3,-0.97956,7e-05,0.89628]
[1778643365022,37.62,81087.31,0.3,-0.97955,7e-05,0.89671]
[1778643370057,37.62,81087.27,0.3,-0.97955,7e-05,0.8966]
[1778643375092,37.62,81087.4,0.3,-0.97954,7e-05,0.89695]
[1778643378146,37.62,81088.12,0.3,-0.97949,7e-05,0.89889]
[1778643383025,37.62,81087.99,0.3,-0.9795,7e-05,0.89854]
[1778643392211,37.62,81088.22,0.3,-0.97967,7e-05,0.89033]
[1778643396241,37.62,81100.38,0.3,-0.97878,7e-05,0.9234]
[1778643397688,37.62,81112.81,0.3,-0.97784,8e-05,0.95816]
[1778643398255,37.62,81114.03,0.3,-0.97775,8e-05,0.96162]
[1778643402283,37.62,81115.27,0.3,-0.97765,8e-05,0.96515]
[1778643403290,37.62,81111.33,0.3,-0.97795,8e-05,0.95397]
[1778643404297,37.62,81108.29,0.3,-0.97819,8e-05,0.94541]
[1778643409541,37.62,81108.41,0.3,-0.97818,8e-05,0.94575]
[1778643409601,37.62,81108.35,0.3,-0.97818,8e-05,0.94558]
[1778643415375,37.62,81108.09,0.3,-0.9782,8e-05,0.94485]
[1778643417389,37.62,81102.79,0.3,-0.9786,8e-05,0.93007]
[1778643418396,37.62,81100.42,0.3,-0.97878,7e-05,0.92351]
[1778643420333,37.62,81101.23,0.3,-0.97872,7e-05,0.92575]
[1778643420376,37.62,81101.23,0.3,-0.97872,7e-05,0.92575]
[1778643420410,37.62,81100.52,0.3,-0.97877,7e-05,0.92379]
[1778643422424,37.62,81093.21,0.3,-0.97931,7e-05,0.90379]
[1778643423431,37.62,81085.82,0.3,-0.97985,7e-05,0.88391]
[1778643424438,37.62,81083.83,0.3,-0.97999,7e-05,0.87862]
[1778643427728,37.62,81086.59,0.3,-0.97979,7e-05,0.88597]
[1778643428469,37.62,81089.05,0.3,-0.97962,7e-05,0.89256]
[1778643432497,37.62,81086.38,0.3,-0.97981,7e-05,0.88541]
[1778643437534,37.62,81086.91,0.3,-0.97977,7e-05,0.88683]
[1778643438189,37.62,81086.91,0.3,-0.97977,7e-05,0.88683]
[1778643438204,37.62,81086.91,0.3,-0.97977,7e-05,0.88683]
[1778643443259,37.62,81086.91,0.3,-0.97977,7e-05,0.88683]
[1778643443274,37.62,81086.91,0.3,-0.97977,7e-05,0.88683]
[1778643448612,37.62,81087.97,0.3,-0.97969,7e-05,0.88966]
[1778643449713,37.62,81087.97,0.3,-0.97969,7e-05,0.88966]
[1778643449765,37.62,81087.97,0.3,-0.97969,7e-05,0.88966]
[1778643449873,37.62,81087.97,0.3,-0.97969,7e-05,0.88966]
[1778643449924,37.62,81087.97,0.3,-0.97969,7e-05,0.88966]
[1778643451633,37.62,81088.01,0.3,-0.97988,7e-05,0.88097]
[1778643454422,37.62,81088.86,0.3,-0.97982,7e-05,0.88324]
[1778643454473,37.62,81088.86,0.3,-0.97982,7e-05,0.88324]
[1778643454586,37.62,81088.86,0.3,-0.97982,7e-05,0.88324]
[1778643454638,37.62,81088.86,0.3,-0.97982,7e-05,0.88324]
[1778643455661,37.62,81091.72,0.3,-0.97961,7e-05,0.8909]
[1778643459197,37.62,81092.28,0.3,-0.97957,7e-05,0.89241]
[1778643459245,37.62,81092.28,0.3,-0.97957,7e-05,0.89241]
[1778643459307,37.62,81092.28,0.3,-0.97957,7e-05,0.89241]
[1778643459377,37.62,81092.28,0.3,-0.97957,7e-05,0.89241]
[1778643459672,37.62,81092.28,0.3,-0.97957,7e-05,0.89241]
[1778643459717,37.62,81092.28,0.3,-0.97957,7e-05,0.89241]
[1778643459734,37.62,81092.28,0.3,-0.97957,7e-05,0.89241]
[1778643461090,37.62,81091.39,0.3,-0.97964,7e-05,0.89001]
[1778643461142,37.62,81091.73,0.3,-0.97961,7e-05,0.89093]
[1778643461215,37.62,81091.73,0.3,-0.97961,7e-05,0.89093]
[1778643461264,37.62,81091.73,0.3,-0.97961,7e-05,0.89093]
[1778643461703,37.62,81091.83,0.3,-0.97961,7e-05,0.8912]
[1778643462710,37.62,81093.2,0.3,-0.97951,7e-05,0.89488]
[1778643463911,37.62,81093.2,0.3,-0.97951,7e-05,0.89488]
[1778643464029,37.62,81093.2,0.3,-0.97951,7e-05,0.89488]
[1778643464073,37.62,81093.2,0.3,-0.97951,7e-05,0.89488]
[1778643464079,37.62,81094.78,0.3,-0.97939,7e-05,0.89915]
[1778643464164,37.62,81094.78,0.3,-0.97939,7e-05,0.89915]
[1778643464173,37.62,81094.78,0.3,-0.97939,7e-05,0.89915]
[1778643464724,37.62,81096.83,0.3,-0.97924,7e-05,0.90471]
[1778643466738,37.62,81098.08,0.3,-0.97915,7e-05,0.90812]
[1778643468191,37.62,81098.61,0.3,-0.97911,7e-05,0.90956]
[1778643468304,37.62,81098.61,0.3,-0.97911,7e-05,0.90956]
[1778643468355,37.62,81098.61,0.3,-0.97911,7e-05,0.90956]
[1778643468467,37.62,81098.61,0.3,-0.97911,7e-05,0.90956]
[1778643468519,37.62,81098.61,0.3,-0.97911,7e-05,0.90956]
[1778643468752,37.62,81101.34,0.3,-0.97891,7e-05,0.91704]
[1778643471533,37.62,81102.18,0.3,-0.97885,7e-05,0.91935]
[1778643471568,37.62,81102.18,0.3,-0.97885,7e-05,0.91935]
[1778643471773,37.62,81102.81,0.3,-0.9788,7e-05,0.92108]
[1778643476808,37.62,81102.84,0.3,-0.9788,7e-05,0.92116]
[1778643478004,37.62,81102.84,0.3,-0.9788,7e-05,0.92116]
[1778643478056,37.62,81102.84,0.3,-0.9788,7e-05,0.92116]
[1778643478756,37.62,81102.83,0.3,-0.9788,7e-05,0.92114]
[1778643478878,37.62,81102.83,0.3,-0.9788,7e-05,0.92114]
[1778643479829,37.62,81107.65,0.3,-0.97844,8e-05,0.93449]
[1778643480470,37.62,81107.65,0.3,-0.97844,8e-05,0.93449]
[1778643480578,37.62,81107.65,0.3,-0.97844,8e-05,0.93449]
[1778643480613,37.62,81107.65,0.3,-0.97844,8e-05,0.93449]
[1778643480836,37.62,81112.61,0.3,-0.97806,8e-05,0.94839]
[1778643481303,37.62,81112.61,0.3,-0.97806,8e-05,0.94839]
[1778643481335,37.62,81112.61,0.3,-0.97806,8e-05,0.94839]
[1778643481354,37.62,81112.61,0.3,-0.97806,8e-05,0.94839]
[1778643481832,37.62,81112.61,0.3,-0.97806,8e-05,0.94839]
[1778643481883,37.62,81112.61,0.3,-0.97806,8e-05,0.94839]
[1778643482094,37.62,81114.25,0.3,-0.97793,8e-05,0.95302]
[1778643485362,37.62,81114.74,0.3,-0.97789,8e-05,0.9544]
[1778643485433,37.62,81114.74,0.3,-0.97789,8e-05,0.9544]
[1778643485483,37.62,81114.74,0.3,-0.97789,8e-05,0.9544]
[1778643485600,37.62,81114.74,0.3,-0.97789,8e-05,0.9544]
[1778643485612,37.62,81114.74,0.3,-0.97789,8e-05,0.9544]
[1778643490135,37.62,81113.03,0.3,-0.97803,8e-05,0.94957]
[1778643490220,37.62,81113.82,0.3,-0.97796,8e-05,0.9518]
[1778643490224,37.62,81113.82,0.3,-0.97796,8e-05,0.9518]
[1778643490340,37.62,81113.82,0.3,-0.97796,8e-05,0.9518]
[1778643490391,37.62,81113.82,0.3,-0.97796,8e-05,0.9518]
[1778643490907,37.62,81115.4,0.3,-0.97784,8e-05,0.95627]
[1778643492922,37.62,81117.49,0.3,-0.97768,8e-05,0.96221]
[1778643493838,37.62,81117.49,0.3,-0.97768,8e-05,0.96221]
[1778643493857,37.62,81117.49,0.3,-0.97768,8e-05,0.96221]
[1778643493890,37.62,81117.49,0.3,-0.97768,8e-05,0.96221]
[1778643493928,37.62,81119.98,0.3,-0.97748,8e-05,0.96932]
[1778643494935,37.62,81127.27,0.3,-0.97691,8e-05,0.99037]
[1778643495942,37.62,81130.28,0.3,-0.97666,8e-05,0.99916]
[1778643496939,37.62,81130.28,0.3,-0.97666,8e-05,0.99916]
[1778643497048,37.62,81130.28,0.3,-0.97666,8e-05,0.99916]
[1778643497066,37.62,81130.28,0.3,-0.97666,8e-05,0.99916]
[1778643497956,37.62,81131.55,0.3,-0.97656,8e-05,1.00288]
[1778643498601,37.62,81131.55,0.3,-0.97656,8e-05,1.00288]
[1778643498650,37.62,81131.55,0.3,-0.97656,8e-05,1.00288]
[1778643498963,37.62,81131.58,0.3,-0.97656,8e-05,1.00297]
[1778643507021,37.62,81132.61,0.3,-0.97647,8e-05,1.006]
[1778643511049,37.62,81134.6,0.3,-0.97652,8e-05,1.00233]
[1778643512056,37.62,81141.44,0.3,-0.97596,8e-05,1.02259]
[1778643513050,37.62,81141.44,0.3,-0.97596,8e-05,1.02259]
[1778643513096,37.62,81141.44,0.3,-0.97596,8e-05,1.02259]
[1778643513099,37.62,81141.44,0.3,-0.97596,8e-05,1.02259]
[1778643513151,37.62,81143.84,0.3,-0.97576,8e-05,1.02977]
[1778643515047,37.62,81143.88,0.3,-0.97576,8e-05,1.02989]
[1778643515091,37.62,81143.88,0.3,-0.97576,8e-05,1.02989]
[1778643515212,37.62,81143.12,0.3,-0.97582,8e-05,1.02761]
[1778643515262,37.62,81143.12,0.3,-0.97582,8e-05,1.02761]
[1778643515292,37.62,81143.12,0.3,-0.97582,8e-05,1.02761]
[1778643515463,37.62,81143.12,0.3,-0.97582,8e-05,1.02761]
[1778643515582,37.62,81143.12,0.3,-0.97582,8e-05,1.02761]
[1778643516084,37.62,81140.58,0.3,-0.97603,8e-05,1.02003]
[1778643517091,37.62,81138.56,0.3,-0.9762,8e-05,1.01402]
[1778643518365,37.62,81137.45,0.3,-0.97629,8e-05,1.01073]
[1778643518375,37.62,81137.45,0.3,-0.97629,8e-05,1.01073]
[1778643518427,37.62,81137.45,0.3,-0.97629,8e-05,1.01073]
[1778643518430,37.62,81137.45,0.3,-0.97629,8e-05,1.01073]
[1778643519105,37.62,81135.71,0.3,-0.97643,8e-05,1.0056]
[1778643520952,37.62,81135.7,0.3,-0.97643,8e-05,1.00557]
[1778643520961,37.62,81135.7,0.3,-0.97643,8e-05,1.00557]
[1778643521063,37.62,81135.7,0.3,-0.97643,8e-05,1.00557]
[1778643521110,37.62,81135.7,0.3,-0.97643,8e-05,1.00557]
[1778643521119,37.62,81133.44,0.3,-0.97662,8e-05,0.99892]
[1778643522225,37.62,81132.61,0.3,-0.97669,8e-05,0.99649]
[1778643522276,37.62,81132.61,0.3,-0.97669,8e-05,0.99649]
[1778643522291,37.62,81132.61,0.3,-0.97669,8e-05,0.99649]
[1778643523355,37.62,81133.07,0.3,-0.97665,8e-05,0.99784]
[1778643523372,37.62,81133.07,0.3,-0.97665,8e-05,0.99784]
[1778643524140,37.62,81133.37,0.3,-0.97662,8e-05,0.99872]
[1778643525466,37.62,81132.67,0.3,-0.97668,8e-05,0.99667]
[1778643525518,37.62,81132.67,0.3,-0.97668,8e-05,0.99667]
[1778643525578,37.62,81132.67,0.3,-0.97668,8e-05,0.99667]
[1778643528168,37.62,81129.81,0.3,-0.97691,8e-05,0.98832]
[1778643529105,37.62,81129.81,0.3,-0.97691,8e-05,0.98832]
[1778643529175,37.62,81131.19,0.3,-0.9768,8e-05,0.99234]
[1778643529205,37.62,81131.19,0.3,-0.9768,8e-05,0.99234]
[1778643529256,37.62,81131.19,0.3,-0.9768,8e-05,0.99234]
[1778643530375,37.62,81131.5,0.3,-0.97678,8e-05,0.99324]
[1778643530427,37.62,81131.5,0.3,-0.97678,8e-05,0.99324]
[1778643531189,37.62,81131.45,0.3,-0.97678,8e-05,0.9931]
[1778643536224,37.62,81131.16,0.3,-0.9768,8e-05,0.99225]
[1778643537977,37.62,81131.16,0.3,-0.9768,8e-05,0.99225]
[1778643538025,37.62,81131.16,0.3,-0.9768,8e-05,0.99225]
[1778643538145,37.62,81129.95,0.3,-0.9769,8e-05,0.98872]
[1778643538238,37.62,81128.16,0.3,-0.97704,8e-05,0.98353]
[1778643539587,37.62,81128.16,0.3,-0.97704,8e-05,0.98353]
[1778643539857,37.62,81128.16,0.3,-0.97704,8e-05,0.98353]
[1778643539957,37.62,81124.42,0.3,-0.97734,8e-05,0.97273]
[1778643540290,37.62,81116.36,0.3,-0.97797,8e-05,0.94976]
[1778643541608,37.62,81116.36,0.3,-0.97797,8e-05,0.94976]
[1778643541812,37.62,81116.36,0.3,-0.97797,8e-05,0.94976]
[1778643541913,37.62,81112.95,0.3,-0.97823,8e-05,0.94016]
[1778643542842,37.62,81112.95,0.3,-0.97823,8e-05,0.94016]
[1778643542899,37.62,81112.95,0.3,-0.97823,8e-05,0.94016]
[1778643542952,37.62,81112.95,0.3,-0.97823,8e-05,0.94016]
[1778643542999,37.62,81112.95,0.3,-0.97823,8e-05,0.94016]
[1778643543203,37.62,81112.95,0.3,-0.97823,8e-05,0.94016]
[1778643543209,37.62,81114.21,0.3,-0.97814,8e-05,0.9437]
[1778643544300,37.62,81112.53,0.3,-0.97827,8e-05,0.93899]
[1778643545578,37.62,81112.53,0.3,-0.97827,8e-05,0.93899]
[1778643545586,37.62,81112.53,0.3,-0.97827,8e-05,0.93899]
[1778643548777,37.62,81113.49,0.3,-0.97819,8e-05,0.94168]
[1778643548829,37.62,81113.49,0.3,-0.97819,8e-05,0.94168]
[1778643548878,37.62,81113.0,0.3,-0.97823,8e-05,0.9403]
[1778643552356,37.62,81114.65,0.3,-0.9781,8e-05,0.94494]
[1778643553271,37.62,81114.65,0.3,-0.9781,8e-05,0.94494]
[1778643553319,37.62,81114.65,0.3,-0.9781,8e-05,0.94494]
[1778643553326,37.62,81114.65,0.3,-0.9781,8e-05,0.94494]
[1778643553363,37.62,81117.79,0.3,-0.97786,8e-05,0.9538]
[1778643554370,37.62,81119.42,0.3,-0.97773,8e-05,0.95843]
[1778643558115,37.62,81119.84,0.3,-0.9777,8e-05,0.95962]
[1778643558163,37.62,81119.84,0.3,-0.9777,8e-05,0.95962]
[1778643558168,37.62,81123.18,0.3,-0.97744,8e-05,0.96917]
[1778643558393,37.62,81123.18,0.3,-0.97744,8e-05,0.96917]
[1778643558488,37.62,81123.18,0.3,-0.97744,8e-05,0.96917]
[1778643558505,37.62,81123.18,0.3,-0.97744,8e-05,0.96917]
[1778643558589,37.62,81122.89,0.3,-0.97746,8e-05,0.96834]
[1778643559405,37.62,81121.66,0.3,-0.97756,8e-05,0.96482]
[1778643563434,37.62,81121.65,0.3,-0.97756,8e-05,0.96479]
[1778643564441,37.62,81121.83,0.3,-0.97755,8e-05,0.9653]
[1778643569476,37.62,81121.63,0.3,-0.97756,8e-05,0.96473]
[1778643571490,37.62,81121.92,0.3,-0.97774,8e-05,0.95625]
[1778643572457,37.62,81121.92,0.3,-0.97774,8e-05,0.95625]
[1778643572569,37.62,81121.92,0.3,-0.97774,8e-05,0.95625]
[1778643572702,37.62,81121.92,0.3,-0.97774,8e-05,0.95625]
[1778643572803,37.62,81124.04,0.3,-0.97758,8e-05,0.96229]
[1778643573504,37.62,81125.74,0.3,-0.97744,8e-05,0.96716]
[1778643574511,37.62,81128.0,0.3,-0.97727,8e-05,0.97365]
[1778643578158,37.62,81128.26,0.3,-0.97724,8e-05,0.9744]
[1778643581505,37.62,81127.66,0.3,-0.97729,8e-05,0.97267]
[1778643581521,37.62,81127.66,0.3,-0.97729,8e-05,0.97267]
[1778643582314,37.62,81128.7,0.3,-0.97721,8e-05,0.97567]
[1778643582698,37.62,81131.34,0.3,-0.977,8e-05,0.98331]
[1778643583439,37.62,81131.34,0.3,-0.977,8e-05,0.98331]
[1778643583489,37.62,81131.34,0.3,-0.977,8e-05,0.98331]
[1778643583574,37.62,81129.37,0.3,-0.97716,8e-05,0.97761]
[1778643584581,37.62,81126.46,0.3,-0.97739,8e-05,0.96922]
[1778643585588,37.62,81124.92,0.3,-0.97751,8e-05,0.96481]
[1778643588229,37.62,81124.02,0.3,-0.97758,8e-05,0.96224]
[1778643593553,37.62,81124.64,0.3,-0.97753,8e-05,0.96401]
[1778643593580,37.62,81124.64,0.3,-0.97753,8e-05,0.96401]
[1778643598679,37.62,81125.42,0.3,-0.97747,8e-05,0.96624]
[1778643604114,37.62,81125.35,0.3,-0.97748,8e-05,0.96604]
[1778643604166,37.62,81125.35,0.3,-0.97748,8e-05,0.96604]
[1778643604215,37.62,81124.84,0.3,-0.97752,8e-05,0.96458]
[1778643613788,37.62,81125.79,0.3,-0.97744,8e-05,0.9673]
[1778643618824,37.62,81126.0,0.3,-0.97742,8e-05,0.9679]
[1778643623859,37.62,81125.6,0.3,-0.97746,8e-05,0.96676]
[1778643628191,37.62,81126.03,0.3,-0.97742,8e-05,0.96799]
[1778643628218,37.62,81126.03,0.3,-0.97742,8e-05,0.96799]
[1778643629894,37.62,81126.0,0.3,-0.97742,8e-05,0.9679]
[1778643630025,37.62,81126.0,0.3,-0.97742,8e-05,0.9679]
[1778643630138,37.62,81126.0,0.3,-0.97742,8e-05,0.9679]
[1778643630239,37.62,81126.0,0.3,-0.97742,8e-05,0.9679]
[1778643633929,37.62,81125.96,0.3,-0.97763,8e-05,0.95844]
[1778643638964,37.62,81126.28,0.3,-0.97761,8e-05,0.95935]
[1778643645007,37.62,81126.54,0.3,-0.97759,8e-05,0.96009]
[1778643650042,37.62,81130.62,0.3,-0.97727,8e-05,0.9718]
[1778643651049,37.62,81132.29,0.3,-0.97713,8e-05,0.97662]
[1778643651482,37.62,81132.29,0.3,-0.97713,8e-05,0.97662]
[1778643651531,37.62,81132.29,0.3,-0.97713,8e-05,0.97662]
[1778643651589,37.62,81132.29,0.3,-0.97713,8e-05,0.97662]
[1778643651638,37.62,81132.29,0.3,-0.97713,8e-05,0.97662]
[1778643652509,37.62,81132.28,0.3,-0.97713,8e-05,0.97659]
[1778643652590,37.62,81132.28,0.3,-0.97713,8e-05,0.97659]
[1778643653063,37.62,81132.19,0.3,-0.97714,8e-05,0.97633]
[1778643658098,37.62,81132.38,0.3,-0.97713,8e-05,0.97688]
[1778643658824,37.62,81132.38,0.3,-0.97713,8e-05,0.97688]
[1778643658837,37.62,81132.38,0.3,-0.97713,8e-05,0.97688]
[1778643658841,37.62,81132.38,0.3,-0.97713,8e-05,0.97688]
[1778643661204,37.62,81133.39,0.3,-0.97704,8e-05,0.9798]
[1778643661223,37.62,81133.39,0.3,-0.97704,8e-05,0.9798]
[1778643661250,37.62,81138.12,0.3,-0.97666,8e-05,0.99359]
[1778643662126,37.62,81141.53,0.3,-0.97638,8e-05,1.00361]
[1778643662894,37.62,81141.53,0.3,-0.97638,8e-05,1.00361]
[1778643662927,37.62,81141.53,0.3,-0.97638,8e-05,1.00361]
[1778643663094,37.62,81141.53,0.3,-0.97638,8e-05,1.00361]
[1778643663133,37.62,81144.76,0.3,-0.97612,8e-05,1.01318]
[1778643665147,37.62,81145.96,0.3,-0.97602,8e-05,1.01675]
[1778643667161,37.62,81147.55,0.3,-0.97588,8e-05,1.0215]
[1778643668168,37.62,81149.34,0.3,-0.97573,8e-05,1.02686]
[1778643668932,37.62,81149.34,0.3,-0.97573,8e-05,1.02686]
[1778643668984,37.62,81149.34,0.3,-0.97573,8e-05,1.02686]
[1778643669043,37.62,81149.34,0.3,-0.97573,8e-05,1.02686]
[1778643669072,37.62,81149.34,0.3,-0.97573,8e-05,1.02686]
[1778643669758,37.62,81149.34,0.3,-0.97573,8e-05,1.02686]
[1778643669795,37.62,81149.34,0.3,-0.97573,8e-05,1.02686]
[1778643670182,37.62,81149.53,0.3,-0.97572,8e-05,1.02743]
[1778643672196,37.62,81160.15,0.3,-0.97481,9e-05,1.0597]
[1778643673203,37.62,81161.79,0.3,-0.97467,9e-05,1.06474]
[1778643675217,37.62,81159.54,0.3,-0.97486,9e-05,1.05782]
[1778643676434,37.62,81159.97,0.3,-0.97482,9e-05,1.05914]
[1778643676487,37.62,81159.97,0.3,-0.97482,9e-05,1.05914]
[1778643677231,37.62,81158.73,0.3,-0.97493,9e-05,1.05534]
[1778643682266,37.62,81158.8,0.3,-0.97493,9e-05,1.05555]
[1778643688087,37.62,81158.88,0.3,-0.97492,9e-05,1.0558]
[1778643690322,37.62,81149.92,0.3,-0.97568,8e-05,1.0286]
[1778643691329,37.62,81139.48,0.3,-0.97676,8e-05,0.98803]
[1778643692336,37.62,81135.49,0.3,-0.97709,8e-05,0.97642]
[1778643694350,37.62,81138.56,0.3,-0.97684,8e-05,0.98534]
[1778643699385,37.62,81139.46,0.3,-0.97677,8e-05,0.98797]
[1778643701172,37.62,81139.46,0.3,-0.97677,8e-05,0.98797]
[1778643701273,37.62,81140.64,0.3,-0.97667,8e-05,0.99142]
[1778643702061,37.62,81141.9,0.3,-0.97657,8e-05,0.99512]
[1778643702406,37.62,81143.85,0.3,-0.97641,8e-05,1.00086]
[1778643704420,37.62,81146.0,0.3,-0.97623,8e-05,1.00721]
[1778643705991,37.62,81146.0,0.3,-0.97623,8e-05,1.00721]
[1778643706033,37.62,81146.0,0.3,-0.97623,8e-05,1.00721]
[1778643706086,37.62,81146.04,0.3,-0.97623,8e-05,1.00733]
[1778643709455,37.62,81147.97,0.3,-0.97607,8e-05,1.01306]
[1778643712476,37.62,81146.53,0.3,-0.97618,8e-05,1.00878]
[1778643717511,37.62,81144.97,0.3,-0.97631,8e-05,1.00416]
[1778643719525,37.62,81141.67,0.3,-0.97659,8e-05,0.99444]
[1778643720532,37.62,81138.59,0.3,-0.97684,8e-05,0.98543]
[1778643725567,37.62,81138.83,0.3,-0.97682,8e-05,0.98613]
[1778643728588,37.62,81137.07,0.3,-0.97696,8e-05,0.98101]
[1778643730602,37.62,81135.43,0.3,-0.97709,8e-05,0.97625]
[1778643732616,37.62,81136.69,0.3,-0.97699,8e-05,0.9799]
[1778643733623,37.62,81140.09,0.3,-0.97671,8e-05,0.98981]
[1778643734630,37.62,81145.0,0.3,-0.97631,8e-05,1.00425]
[1778643735637,37.62,81148.89,0.3,-0.97599,8e-05,1.0158]
[1778643736644,37.62,81147.41,0.3,-0.97611,8e-05,1.0114]
[1778643737651,37.62,81148.76,0.3,-0.976,8e-05,1.01542]
[1778643739665,37.62,81150.68,0.3,-0.97584,8e-05,1.02115]
[1778643740672,37.62,81152.19,0.3,-0.97571,8e-05,1.02568]
[1778643741684,37.62,81154.83,0.3,-0.97549,8e-05,1.03363]
[1778643743697,37.62,81156.18,0.3,-0.97537,9e-05,1.03772]
[1778643746978,37.62,81156.92,0.3,-0.97531,9e-05,1.03996]
[1778643750751,37.62,81158.9,0.3,-0.97514,9e-05,1.04598]
[1778643751512,37.62,81158.9,0.3,-0.97514,9e-05,1.04598]
[1778643751567,37.62,81158.9,0.3,-0.97514,9e-05,1.04598]
[1778643751756,37.62,81162.54,0.3,-0.97505,9e-05,1.0472]
[1778643756794,37.62,81162.27,0.3,-0.97507,9e-05,1.04638]
[1778643757801,37.62,81163.39,0.3,-0.97498,9e-05,1.0498]
[1778643761830,37.62,81165.92,0.3,-0.97476,9e-05,1.05756]
[1778643766865,37.62,81165.3,0.3,-0.97481,9e-05,1.05566]
[1778643770893,37.62,81168.03,0.3,-0.97457,9e-05,1.06407]
[1778643771900,37.62,81172.18,0.3,-0.9742,9e-05,1.07695]
[1778643776937,37.62,81171.92,0.3,-0.97423,9e-05,1.07614]
[1778643781972,37.62,81173.09,0.3,-0.97412,9e-05,1.07979]
[1778643787007,37.62,81172.95,0.3,-0.97414,9e-05,1.07936]
[1778643788022,37.62,81175.23,0.3,-0.97393,9e-05,1.08649]
[1778643789023,37.62,81179.84,0.3,-0.97352,9e-05,1.10103]
[1778643791038,37.62,81177.8,0.3,-0.9737,9e-05,1.09458]
[1778643793051,37.62,81179.08,0.3,-0.97358,9e-05,1.09863]
[1778643798086,37.62,81179.5,0.3,-0.97355,9e-05,1.09995]
[1778643801107,37.62,81178.14,0.3,-0.97367,9e-05,1.09565]
[1778643806143,37.62,81183.41,0.3,-0.97319,9e-05,1.11239]
[1778643811178,37.62,81182.76,0.3,-0.97348,9e-05,1.10008]
[1778643816213,37.62,81184.03,0.3,-0.97337,9e-05,1.10411]
[1778643819234,37.62,81185.82,0.3,-0.9732,9e-05,1.10981]
[1778643824269,37.62,81186.19,0.3,-0.97317,9e-05,1.11099]
[1778643829304,37.62,81185.57,0.3,-0.97323,9e-05,1.10901]
[1778643831318,37.62,81183.07,0.3,-0.97345,9e-05,1.10106]
[1778643833172,37.62,81182.6,0.3,-0.9735,9e-05,1.09957]
[1778643833223,37.62,81182.6,0.3,-0.9735,9e-05,1.09957]
[1778643833613,37.62,81183.08,0.3,-0.97345,9e-05,1.10109]
[1778643834118,37.62,81183.08,0.3,-0.97345,9e-05,1.10109]
[1778643839069,37.62,81182.04,0.3,-0.97355,9e-05,1.0978]
[1778643839120,37.62,81182.04,0.3,-0.97355,9e-05,1.0978]
[1778643839127,37.62,81182.04,0.3,-0.97355,9e-05,1.0978]
[1778643839297,37.62,81182.04,0.3,-0.97355,9e-05,1.0978]
[1778643839374,37.62,81181.57,0.3,-0.97359,9e-05,1.09631]
[1778643839582,37.62,81181.57,0.3,-0.97359,9e-05,1.09631]
[1778643840383,37.62,81180.54,0.3,-0.97368,9e-05,1.09305]
[1778643842397,37.62,81179.02,0.3,-0.97382,9e-05,1.08826]
[1778643843720,37.62,81178.99,0.3,-0.97382,9e-05,1.08817]
[1778643843828,37.62,81178.99,0.3,-0.97382,9e-05,1.08817]
[1778643843880,37.62,81178.99,0.3,-0.97382,9e-05,1.08817]
[1778643847432,37.62,81177.4,0.3,-0.97397,9e-05,1.08317]
[1778643848020,37.62,81177.4,0.3,-0.97397,9e-05,1.08317]
[1778643848439,37.62,81174.97,0.3,-0.97418,9e-05,1.07557]
[1778643849446,37.62,81173.33,0.3,-0.97433,9e-05,1.07047]
[1778643850905,37.62,81173.33,0.3,-0.97433,9e-05,1.07047]
[1778643850957,37.62,81173.33,0.3,-0.97433,9e-05,1.07047]
[1778643851016,37.62,81173.33,0.3,-0.97433,9e-05,1.07047]
[1778643851260,37.62,81173.33,0.3,-0.97433,9e-05,1.07047]
[1778643851973,37.62,81173.47,0.3,-0.97432,9e-05,1.0709]
[1778643852025,37.62,81173.47,0.3,-0.97432,9e-05,1.0709]
[1778643852310,37.62,81173.47,0.3,-0.97432,9e-05,1.0709]
[1778643852333,37.62,81173.47,0.3,-0.97432,9e-05,1.0709]
[1778643852383,37.62,81173.47,0.3,-0.97432,9e-05,1.0709]
[1778643852467,37.62,81173.4,0.3,-0.97432,9e-05,1.07068]
[1778643853474,37.62,81171.21,0.3,-0.97452,9e-05,1.06389]
[1778643856495,37.62,81173.47,0.3,-0.97432,9e-05,1.0709]
[1778643856593,37.62,81173.47,0.3,-0.97432,9e-05,1.0709]
[1778643857131,37.62,81173.47,0.3,-0.97432,9e-05,1.0709]
[1778643857183,37.62,81173.47,0.3,-0.97432,9e-05,1.0709]
[1778643857245,37.62,81173.47,0.3,-0.97432,9e-05,1.0709]
[1778643857533,37.62,81173.47,0.3,-0.97432,9e-05,1.0709]
[1778643857502,37.62,81172.03,0.3,-0.97445,9e-05,1.06643]
[1778643857619,37.62,81172.03,0.3,-0.97445,9e-05,1.06643]
[1778643857883,37.62,81172.03,0.3,-0.97445,9e-05,1.06643]
[1778643858509,37.62,81172.85,0.3,-0.97437,9e-05,1.06898]
[1778643863182,37.62,81172.36,0.3,-0.97442,9e-05,1.06745]
[1778643863357,37.62,81172.36,0.3,-0.97442,9e-05,1.06745]
[1778643863991,37.62,81172.43,0.3,-0.97441,9e-05,1.06767]
[1778643864011,37.62,81172.43,0.3,-0.97441,9e-05,1.06767]
[1778643872415,37.62,81172.37,0.3,-0.97442,9e-05,1.06749]
[1778643872467,37.62,81172.28,0.3,-0.97465,9e-05,1.05717]
[1778643873614,37.62,81177.14,0.3,-0.97422,9e-05,1.07224]
[1778643874598,37.62,81177.14,0.3,-0.97422,9e-05,1.07224]
[1778643874649,37.62,81177.14,0.3,-0.97422,9e-05,1.07224]
[1778643874744,37.62,81180.3,0.3,-0.97394,9e-05,1.08212]
[1778643880663,37.62,81180.56,0.3,-0.97391,9e-05,1.08294]
[1778643883684,37.62,81182.88,0.3,-0.9737,9e-05,1.09024]
[1778643885698,37.62,81184.1,0.3,-0.97359,9e-05,1.0941]
[1778643890733,37.62,81184.76,0.3,-0.97353,9e-05,1.09619]
[1778643892747,37.62,81183.6,0.3,-0.97364,9e-05,1.09252]
[1778643895768,37.62,81181.91,0.3,-0.97379,9e-05,1.08719]
[1778643898789,37.62,81183.62,0.3,-0.97364,9e-05,1.09258]
[1778643903191,37.62,81184.15,0.3,-0.97359,9e-05,1.09425]
[1778643903196,37.62,81184.15,0.3,-0.97359,9e-05,1.09425]
[1778643904831,37.62,81187.61,0.3,-0.97327,9e-05,1.10524]
[1778643905868,37.62,81187.61,0.3,-0.97327,9e-05,1.10524]
[1778643905887,37.62,81187.61,0.3,-0.97327,9e-05,1.10524]
[1778643909093,37.62,81186.83,0.3,-0.97334,9e-05,1.10276]
[1778643909422,37.62,81186.83,0.3,-0.97334,9e-05,1.10276]
[1778643909473,37.62,81186.83,0.3,-0.97334,9e-05,1.10276]
[1778643909523,37.62,81187.15,0.3,-0.97332,9e-05,1.10378]
[1778643912889,37.62,81185.85,0.3,-0.97343,9e-05,1.09964]
[1778643917924,37.62,81186.11,0.3,-0.97341,9e-05,1.10047]
[1778643922959,37.62,81185.32,0.3,-0.97348,9e-05,1.09796]
[1778643927994,37.62,81185.43,0.3,-0.97347,9e-05,1.09831]
[1778643931015,37.62,81185.39,0.3,-0.97371,9e-05,1.08795]
[1778643932684,37.62,81184.64,0.3,-0.97378,9e-05,1.08558]
[1778643932735,37.62,81184.64,0.3,-0.97378,9e-05,1.08558]
[1778643933190,37.62,81184.64,0.3,-0.97378,9e-05,1.08558]
[1778643933248,37.62,81184.27,0.3,-0.97381,9e-05,1.08442]
[1778643935956,37.62,81184.5,0.3,-0.97379,9e-05,1.08514]
[1778643935966,37.62,81184.5,0.3,-0.97379,9e-05,1.08514]
[1778643942092,37.62,81184.57,0.3,-0.97378,9e-05,1.08536]
[1778643947127,37.62,81184.41,0.3,-0.9738,9e-05,1.08486]
[1778643948174,37.62,81184.41,0.3,-0.9738,9e-05,1.08486]
[1778643949613,37.62,81183.77,0.3,-0.97386,9e-05,1.08285]
[1778643949756,37.62,81184.06,0.3,-0.97383,9e-05,1.08376]
[1778643950148,37.62,81184.28,0.3,-0.97381,9e-05,1.08445]
[1778643957197,37.62,81183.76,0.3,-0.97386,9e-05,1.08281]
[1778643962232,37.62,81184.15,0.3,-0.97382,9e-05,1.08404]
[1778643965253,37.62,81183.02,0.3,-0.97392,9e-05,1.08049]
[1778643970289,37.62,81183.55,0.3,-0.97388,9e-05,1.08215]
[1778643975327,37.62,81183.73,0.3,-0.97386,9e-05,1.08272]
[1778643980362,37.62,81184.65,0.3,-0.97378,9e-05,1.08562]
[1778643981369,37.62,81186.46,0.3,-0.97361,9e-05,1.09133]
[1778643982376,37.62,81188.71,0.3,-0.97341,9e-05,1.09846]
[1778643987411,37.62,81189.37,0.3,-0.97335,9e-05,1.10056]
[1778643993453,37.62,81189.43,0.3,-0.97358,9e-05,1.09047]
[1778643994879,37.62,81189.48,0.3,-0.97357,9e-05,1.09063]
[1778644000502,37.62,81189.74,0.3,-0.97355,9e-05,1.09145]
[1778644005537,37.62,81190.1,0.3,-0.97352,9e-05,1.09259]
[1778644007524,37.62,81190.01,0.3,-0.97352,9e-05,1.0923]
[1778644007566,37.62,81190.01,0.3,-0.97352,9e-05,1.0923]
[1778644007625,37.62,81189.48,0.3,-0.97357,9e-05,1.09063]
[1778644009566,37.62,81188.48,0.3,-0.97366,9e-05,1.08746]
[1778644012656,37.62,81188.04,0.3,-0.9737,9e-05,1.08607]
[1778644012660,37.62,81188.04,0.3,-0.9737,9e-05,1.08607]
[1778644012587,37.62,81186.58,0.3,-0.97384,9e-05,1.08148]
[1778644013594,37.62,81186.13,0.3,-0.97388,9e-05,1.08006]
[1778644015610,37.62,81176.33,0.3,-0.97475,9e-05,1.04959]
[1778644015778,37.62,81176.33,0.3,-0.97475,9e-05,1.04959]
[1778644015894,37.62,81176.33,0.3,-0.97475,9e-05,1.04959]
[1778644016615,37.62,81171.74,0.3,-0.97515,9e-05,1.03553]
[1778644017068,37.62,81171.74,0.3,-0.97515,9e-05,1.03553]
[1778644017622,37.62,81169.09,0.3,-0.97538,9e-05,1.02748]
[1778644020643,37.62,81170.1,0.3,-0.97529,9e-05,1.03055]
[1778644023664,37.62,81167.88,0.3,-0.97549,9e-05,1.02382]
[1778644024830,37.62,81167.28,0.3,-0.97554,9e-05,1.02201]
[1778644024906,37.62,81167.28,0.3,-0.97554,9e-05,1.02201]
[1778644025678,37.62,81166.45,0.3,-0.97561,9e-05,1.01951]
[1778644026685,37.62,81167.36,0.3,-0.97553,9e-05,1.02225]
[1778644031720,37.62,81166.88,0.3,-0.97557,9e-05,1.02081]
[1778644033734,37.62,81164.2,0.3,-0.9758,8e-05,1.01275]
[1778644034741,37.62,81162.92,0.3,-0.97591,8e-05,1.00892]
[1778644039776,37.62,81162.61,0.3,-0.97593,8e-05,1.008]
[1778644042797,37.62,81171.82,0.3,-0.97515,9e-05,1.03578]
[1778644043804,37.62,81174.69,0.3,-0.97489,9e-05,1.04455]
[1778644048199,37.62,81174.81,0.3,-0.97488,9e-05,1.04492]
[1778644050054,37.62,81174.57,0.3,-0.97491,9e-05,1.04418]
[1778644050076,37.62,81174.57,0.3,-0.97491,9e-05,1.04418]
[1778644052867,37.62,81174.86,0.3,-0.97511,9e-05,1.03507]
[1778644053874,37.62,81176.13,0.3,-0.975,9e-05,1.03895]
[1778644058909,37.62,81175.68,0.3,-0.97504,9e-05,1.03757]
[1778644063450,37.62,81176.13,0.3,-0.975,9e-05,1.03895]
[1778644063502,37.62,81176.13,0.3,-0.975,9e-05,1.03895]
[1778644063668,37.62,81174.77,0.3,-0.97512,9e-05,1.03479]
[1778644063944,37.62,81173.68,0.3,-0.97521,9e-05,1.03147]
[1778644065958,37.62,81172.77,0.3,-0.97529,9e-05,1.02871]
[1778644070995,37.62,81173.0,0.3,-0.97527,9e-05,1.02941]
[1778644073239,37.62,81172.73,0.3,-0.97529,9e-05,1.02859]
[1778644073507,37.62,81182.75,0.3,-0.97441,9e-05,1.05934]
[1778644074014,37.62,81188.23,0.3,-0.97392,9e-05,1.07644]
[1778644081063,37.62,81188.33,0.3,-0.97391,9e-05,1.07675]
[1778644084030,37.62,81187.8,0.3,-0.97396,9e-05,1.07509]
[1778644084085,37.62,81189.46,0.3,-0.97381,9e-05,1.08031]
[1778644085092,37.62,81192.65,0.3,-0.97352,9e-05,1.09038]
[1778644090127,37.62,81193.97,0.3,-0.9734,9e-05,1.09457]
[1778644096170,37.62,81193.82,0.3,-0.97341,9e-05,1.09409]
[1778644099191,37.62,81192.65,0.3,-0.97352,9e-05,1.09038]
[1778644100198,37.62,81190.23,0.3,-0.97374,9e-05,1.08273]
[1778644101205,37.62,81188.97,0.3,-0.97385,9e-05,1.07876]
[1778644106240,37.62,81189.57,0.3,-0.9738,9e-05,1.08065]
[1778644107512,37.62,81189.57,0.3,-0.9738,9e-05,1.08065]
[1778644107549,37.62,81204.63,0.3,-0.9724,9e-05,1.12882]
[1778644108254,37.62,81217.22,0.3,-0.97118,0.0001,1.17028]
[1778644109458,37.62,81217.22,0.3,-0.97118,0.0001,1.17028]
[1778644109509,37.62,81217.22,0.3,-0.97118,0.0001,1.17028]
[1778644109552,37.62,81215.75,0.3,-0.97133,0.0001,1.16538]
[1778644111275,37.62,81216.52,0.3,-0.9715,0.0001,1.15724]
[1778644116311,37.62,81216.72,0.3,-0.97148,0.0001,1.1579]
[1778644117318,37.62,81218.32,0.3,-0.97132,0.0001,1.16322]
[1778644122354,37.62,81218.56,0.3,-0.9713,0.0001,1.16402]
[1778644125381,37.62,81217.57,0.3,-0.9714,0.0001,1.16072]
[1778644126388,37.62,81213.05,0.3,-0.97184,0.0001,1.14579]
[1778644127395,37.62,81210.98,0.3,-0.97204,0.0001,1.13899]
[1778644132430,37.62,81210.94,0.3,-0.97204,0.0001,1.13886]
[1778644134444,37.62,81211.98,0.3,-0.97194,0.0001,1.14227]
[1778644135452,37.62,81210.54,0.3,-0.97208,0.0001,1.13755]
[1778644140487,37.62,81210.05,0.3,-0.97213,0.0001,1.13595]
[1778644145523,37.62,81213.2,0.3,-0.97182,0.0001,1.14628]
[1778644146529,37.62,81216.48,0.3,-0.9715,0.0001,1.15711]
[1778644147536,37.62,81217.88,0.3,-0.97137,0.0001,1.16175]
[1778644148543,37.62,81227.99,0.3,-0.97036,0.0001,1.1957]
[1778644149550,37.62,81239.95,0.3,-0.96913,0.0001,1.23676]
[1778644150557,37.62,81249.44,0.3,-0.96813,0.00011,1.27006]
[1778644151565,37.62,81237.51,0.3,-0.96939,0.0001,1.22831]
[1778644152571,37.62,81232.68,0.3,-0.96989,0.0001,1.21168]
[1778644154586,37.62,81235.74,0.3,-0.96957,0.0001,1.2222]
[1778644155592,37.62,81233.84,0.3,-0.96977,0.0001,1.21566]
[1778644156599,37.62,81232.47,0.3,-0.96991,0.0001,1.21096]
[1778644160364,37.62,81232.32,0.3,-0.96992,0.0001,1.21045]
[1778644160627,37.62,81234.31,0.3,-0.96972,0.0001,1.21727]
[1778644161638,37.62,81232.72,0.3,-0.96988,0.0001,1.21182]
[1778644167680,37.62,81232.88,0.3,-0.96986,0.0001,1.21237]
[1778644171573,37.62,81233.33,0.3,-0.96982,0.0001,1.21391]
[1778644171578,37.62,81233.33,0.3,-0.96982,0.0001,1.21391]
[1778644171708,37.62,81233.1,0.3,-0.9701,0.0001,1.20215]
[1778644174729,37.62,81235.59,0.3,-0.96984,0.0001,1.21066]
[1778644174995,37.62,81235.59,0.3,-0.96984,0.0001,1.21066]
[1778644175737,37.62,81237.74,0.3,-0.96962,0.0001,1.21805]
[1778644176743,37.62,81236.38,0.3,-0.96976,0.0001,1.21337]
[1778644177083,37.62,81236.38,0.3,-0.96976,0.0001,1.21337]
[1778644177750,37.62,81237.78,0.3,-0.96962,0.0001,1.21819]
[1778644182785,37.62,81237.21,0.3,-0.96968,0.0001,1.21623]
[1778644184799,37.62,81238.93,0.3,-0.9695,0.0001,1.22215]
[1778644185806,37.62,81241.48,0.3,-0.96924,0.0001,1.23097]
[1778644190841,37.62,81242.13,0.3,-0.96917,0.0001,1.23323]
[1778644192855,37.62,81240.19,0.3,-0.96937,0.0001,1.2265]
[1778644193862,37.62,81241.87,0.3,-0.9692,0.0001,1.23233]
[1778644196883,37.62,81240.17,0.3,-0.96937,0.0001,1.22644]
[1778644197890,37.62,81244.14,0.3,-0.96896,0.00011,1.24022]
[1778644198897,37.62,81247.84,0.3,-0.96857,0.00011,1.25317]
[1778644199904,37.62,81251.45,0.3,-0.96818,0.00011,1.2659]
[1778644203933,37.62,81253.47,0.3,-0.96796,0.00011,1.27306]
[1778644204940,37.62,81255.17,0.3,-0.96778,0.00011,1.27911]
[1778644205948,37.62,81256.03,0.3,-0.96769,0.00011,1.28217]
[1778644207208,37.62,81256.03,0.3,-0.96769,0.00011,1.28217]
[1778644207225,37.62,81257.35,0.3,-0.96754,0.00011,1.28689]
[1778644208340,37.62,81265.37,0.3,-0.96666,0.00011,1.31582]
[1778644208971,37.62,81274.36,0.3,-0.96565,0.00011,1.34879]
[1778644209978,37.62,81273.16,0.3,-0.96578,0.00011,1.34436]
[1778644210985,37.62,81276.52,0.3,-0.9654,0.00011,1.3568]
[1778644211992,37.62,81277.9,0.3,-0.96524,0.00012,1.36193]
[1778644212999,37.62,81275.47,0.3,-0.96552,0.00011,1.3529]
[1778644214007,37.62,81277.38,0.3,-0.9653,0.00012,1.36]
[1778644215014,37.62,81272.06,0.3,-0.96591,0.00011,1.3403]
[1778644216041,37.62,81265.04,0.3,-0.9667,0.00011,1.31463]
[1778644217033,37.62,81262.46,0.3,-0.96698,0.00011,1.30527]
[1778644218040,37.62,81260.04,0.3,-0.96725,0.00011,1.29655]
[1778644219047,37.62,81255.97,0.3,-0.96769,0.00011,1.28196]
[1778644221061,37.62,81254.99,0.3,-0.9678,0.00011,1.27847]
[1778644224268,37.62,81255.56,0.3,-0.96774,0.00011,1.2805]
[1778644225089,37.62,81252.64,0.3,-0.96805,0.00011,1.27011]
[1778644226096,37.62,81251.27,0.3,-0.9682,0.00011,1.26526]
[1778644229117,37.62,81250.19,0.3,-0.96832,0.00011,1.26145]
[1778644231131,37.62,81253.15,0.3,-0.96827,0.00011,1.26062]
[1778644232138,37.62,81256.75,0.3,-0.96788,0.00011,1.27339]
[1778644237173,37.62,81256.75,0.3,-0.96788,0.00011,1.27339]
[1778644239187,37.62,81250.82,0.3,-0.96852,0.00011,1.25241]
[1778644240194,37.62,81247.08,0.3,-0.96891,0.00011,1.23931]
[1778644241205,37.62,81242.23,0.3,-0.96942,0.0001,1.22247]
[1778644242212,37.62,81241.01,0.3,-0.96955,0.0001,1.21826]
[1778644243219,37.62,81244.74,0.3,-0.96916,0.0001,1.23116]
[1778644244226,37.62,81246.42,0.3,-0.96898,0.00011,1.23701]
[1778644245233,37.62,81245.24,0.3,-0.9691,0.0001,1.2329]
[1778644250268,37.62,81245.49,0.3,-0.96908,0.0001,1.23377]
[1778644251275,37.62,81244.53,0.3,-0.96918,0.0001,1.23043]
[1778644256310,37.62,81244.01,0.3,-0.96923,0.0001,1.22863]
[1778644257317,37.62,81236.23,0.3,-0.97004,0.0001,1.20186]
[1778644258324,37.62,81232.72,0.3,-0.97039,0.0001,1.18991]
[1778644259331,37.62,81231.89,0.3,-0.97048,0.0001,1.1871]
[1778644262352,37.62,81231.03,0.3,-0.97056,0.0001,1.1842]
[1778644263359,37.62,81225.34,0.3,-0.97113,0.0001,1.16508]
[1778644264366,37.62,81218.27,0.3,-0.97183,0.0001,1.14165]
[1778644265373,37.62,81217.06,0.3,-0.97194,0.0001,1.13767]
[1778644266380,37.62,81210.27,0.3,-0.97259,9e-05,1.11555]
[1778644267388,37.62,81206.69,0.3,-0.97293,9e-05,1.10401]
[1778644268394,37.62,81205.68,0.3,-0.97303,9e-05,1.10077]
[1778644272422,37.62,81204.71,0.3,-0.97312,9e-05,1.09766]
[1778644274300,37.62,81204.7,0.3,-0.97312,9e-05,1.09763]
[1778644274467,37.62,81204.7,0.3,-0.97312,9e-05,1.09763]
[1778644274743,37.62,81205.24,0.3,-0.97307,9e-05,1.09936]
[1778644276455,37.62,81202.85,0.3,-0.97329,9e-05,1.09173]
[1778644278023,37.62,81202.58,0.3,-0.97332,9e-05,1.09087]
[1778644278469,37.62,81203.25,0.3,-0.97325,9e-05,1.093]
[1778644283505,37.62,81203.31,0.3,-0.97325,9e-05,1.09319]
[1778644286824,37.62,81203.11,0.3,-0.97327,9e-05,1.09255]
[1778644286876,37.62,81203.11,0.3,-0.97327,9e-05,1.09255]
[1778644286925,37.62,81206.57,0.3,-0.97294,9e-05,1.10362]
[1778644290553,37.62,81205.28,0.3,-0.97307,9e-05,1.09949]
[1778644291560,37.62,81205.15,0.3,-0.97332,9e-05,1.08864]
[1778644293574,37.62,81202.92,0.3,-0.97353,9e-05,1.08155]
[1778644296595,37.62,81201.19,0.3,-0.97369,9e-05,1.07608]
[1778644298755,37.62,81200.55,0.3,-0.97374,9e-05,1.07406]
[1778644298805,37.62,81200.55,0.3,-0.97374,9e-05,1.07406]
[1778644298849,37.62,81200.55,0.3,-0.97374,9e-05,1.07406]
[1778644298906,37.62,81200.37,0.3,-0.97376,9e-05,1.0735]
[1778644300278,37.62,81199.74,0.3,-0.97382,9e-05,1.07151]
[1778644300579,37.62,81199.74,0.3,-0.97382,9e-05,1.07151]
[1778644300623,37.62,81198.92,0.3,-0.97389,9e-05,1.06894]
[1778644301630,37.62,81200.18,0.3,-0.97378,9e-05,1.0729]
[1778644303644,37.62,81205.82,0.3,-0.97326,9e-05,1.09077]
[1778644306920,37.62,81205.06,0.3,-0.97333,9e-05,1.08835]
[1778644309686,37.62,81202.95,0.3,-0.97352,9e-05,1.08165]
[1778644314724,37.62,81203.58,0.3,-0.97346,9e-05,1.08365]
[1778644315700,37.62,81203.58,0.3,-0.97346,9e-05,1.08365]
[1778644315729,37.62,81205.88,0.3,-0.97325,9e-05,1.09096]
[1778644316736,37.62,81211.06,0.3,-0.97276,9e-05,1.10757]
[1778644318554,37.62,81212.07,0.3,-0.97267,9e-05,1.11083]
[1778644318594,37.62,81212.07,0.3,-0.97267,9e-05,1.11083]
[1778644318750,37.62,81211.76,0.3,-0.9727,9e-05,1.10982]
[1778644322778,37.62,81213.18,0.3,-0.97256,0.0001,1.11442]
[1778644323786,37.62,81214.64,0.3,-0.97242,0.0001,1.11915]
[1778644324792,37.62,81217.26,0.3,-0.97217,0.0001,1.12768]
[1778644325799,37.62,81219.6,0.3,-0.97195,0.0001,1.13534]
[1778644328820,37.62,81218.16,0.3,-0.97209,0.0001,1.13063]
[1778644330872,37.62,81218.22,0.3,-0.97208,0.0001,1.13082]
[1778644331002,37.62,81218.22,0.3,-0.97208,0.0001,1.13082]
[1778644331342,37.62,81217.14,0.3,-0.97218,0.0001,1.12729]
[1778644331841,37.62,81208.8,0.3,-0.97298,9e-05,1.1003]
[1778644332848,37.62,81205.6,0.3,-0.97328,9e-05,1.09007]
[1778644333188,37.62,81205.6,0.3,-0.97328,9e-05,1.09007]
[1778644333232,37.62,81205.6,0.3,-0.97328,9e-05,1.09007]
[1778644333855,37.62,81204.32,0.3,-0.9734,9e-05,1.086]
[1778644335052,37.62,81203.43,0.3,-0.97348,9e-05,1.08317]
[1778644335075,37.62,81203.43,0.3,-0.97348,9e-05,1.08317]
[1778644335424,37.62,81203.43,0.3,-0.97348,9e-05,1.08317]
[1778644335475,37.62,81203.43,0.3,-0.97348,9e-05,1.08317]
[1778644335869,37.62,81203.63,0.3,-0.97346,9e-05,1.0838]
[1778644338664,37.62,81202.49,0.3,-0.97357,9e-05,1.08019]
[1778644338669,37.62,81202.49,0.3,-0.97357,9e-05,1.08019]
[1778644342921,37.62,81207.78,0.3,-0.97307,9e-05,1.09703]
[1778644343562,37.62,81207.78,0.3,-0.97307,9e-05,1.09703]
[1778644343613,37.62,81207.78,0.3,-0.97307,9e-05,1.09703]
[1778644345017,37.62,81208.93,0.3,-0.97297,9e-05,1.10072]
[1778644345020,37.62,81208.53,0.3,-0.973,9e-05,1.09943]
[1778644345082,37.62,81208.53,0.3,-0.973,9e-05,1.09943]
[1778644345942,37.62,81208.82,0.3,-0.97298,9e-05,1.10036]
[1778644348169,37.62,81208.72,0.3,-0.97299,9e-05,1.10004]
[1778644348172,37.62,81208.72,0.3,-0.97299,9e-05,1.10004]
[1778644351984,37.62,81208.36,0.3,-0.97326,9e-05,1.08842]
[1778644353599,37.62,81207.92,0.3,-0.9733,9e-05,1.08702]
[1778644357021,37.62,81206.5,0.3,-0.97343,9e-05,1.08251]
[1778644358028,37.62,81205.11,0.3,-0.97356,9e-05,1.0781]
[1778644358669,37.62,81205.11,0.3,-0.97356,9e-05,1.0781]
[1778644358713,37.62,81205.11,0.3,-0.97356,9e-05,1.0781]
[1778644360338,37.62,81205.92,0.3,-0.97349,9e-05,1.08067]
[1778644360389,37.62,81205.92,0.3,-0.97349,9e-05,1.08067]
[1778644361049,37.62,81205.96,0.3,-0.97349,9e-05,1.08079]
[1778644363476,37.62,81206.44,0.3,-0.97344,9e-05,1.08232]
[1778644363528,37.62,81206.44,0.3,-0.97344,9e-05,1.08232]
[1778644364298,37.62,81206.97,0.3,-0.97339,9e-05,1.084]
[1778644364354,37.62,81205.49,0.3,-0.97353,9e-05,1.0793]
[1778644367091,37.62,81206.93,0.3,-0.97339,9e-05,1.08387]
[1778644368125,37.62,81206.93,0.3,-0.97339,9e-05,1.08387]
[1778644368173,37.62,81206.93,0.3,-0.97339,9e-05,1.08387]
[1778644369352,37.62,81207.6,0.3,-0.97333,9e-05,1.086]
[1778644369399,37.62,81207.6,0.3,-0.97333,9e-05,1.086]
[1778644369635,37.62,81207.6,0.3,-0.97333,9e-05,1.086]
[1778644369658,37.62,81206.98,0.3,-0.97339,9e-05,1.08403]
[1778644376155,37.62,81206.33,0.3,-0.97345,9e-05,1.08197]
[1778644380225,37.62,81205.17,0.3,-0.97356,9e-05,1.07829]
[1778644380235,37.62,81205.17,0.3,-0.97356,9e-05,1.07829]
[1778644380326,37.62,81203.36,0.3,-0.97373,9e-05,1.07257]
[1778644381379,37.62,81203.36,0.3,-0.97373,9e-05,1.07257]
[1778644381422,37.62,81203.36,0.3,-0.97373,9e-05,1.07257]
[1778644381478,37.62,81202.18,0.3,-0.97383,9e-05,1.06885]
[1778644383024,37.62,81202.18,0.3,-0.97383,9e-05,1.06885]
[1778644383034,37.62,81202.18,0.3,-0.97383,9e-05,1.06885]
[1778644382197,37.62,81204.11,0.3,-0.97366,9e-05,1.07494]
[1778644383204,37.62,81207.2,0.3,-0.97337,9e-05,1.08473]
[1778644385271,37.62,81207.21,0.3,-0.97337,9e-05,1.08476]
[1778644385515,37.62,81207.21,0.3,-0.97337,9e-05,1.08476]
[1778644391260,37.62,81206.49,0.3,-0.97344,9e-05,1.08247]
[1778644392267,37.62,81205.11,0.3,-0.97356,9e-05,1.0781]
[1778644394515,37.62,81204.62,0.3,-0.97361,9e-05,1.07655]
[1778644394564,37.62,81204.62,0.3,-0.97361,9e-05,1.07655]
[1778644395754,37.62,81204.04,0.3,-0.97366,9e-05,1.07472]
[1778644395806,37.62,81204.04,0.3,-0.97366,9e-05,1.07472]
[1778644395927,37.62,81204.04,0.3,-0.97366,9e-05,1.07472]
[1778644396023,37.62,81204.04,0.3,-0.97366,9e-05,1.07472]
[1778644397591,37.62,81204.04,0.3,-0.97366,9e-05,1.07472]
[1778644397646,37.62,81204.04,0.3,-0.97366,9e-05,1.07472]
[1778644397692,37.62,81205.79,0.3,-0.9735,9e-05,1.08025]
[1778644398309,37.62,81209.06,0.3,-0.9732,9e-05,1.09065]
[1778644399317,37.62,81210.28,0.3,-0.97308,9e-05,1.09455]
[1778644401122,37.62,81210.33,0.3,-0.97308,9e-05,1.09471]
[1778644402937,37.62,81210.66,0.3,-0.97305,9e-05,1.09577]
[1778644402988,37.62,81210.66,0.3,-0.97305,9e-05,1.09577]
[1778644403022,37.62,81209.3,0.3,-0.97317,9e-05,1.09142]
[1778644406515,37.62,81209.56,0.3,-0.97315,9e-05,1.09225]
[1778644406567,37.62,81209.56,0.3,-0.97315,9e-05,1.09225]
[1778644408379,37.62,81208.01,0.3,-0.97329,9e-05,1.08731]
[1778644410789,37.62,81207.39,0.3,-0.97335,9e-05,1.08533]
[1778644410839,37.62,81207.39,0.3,-0.97335,9e-05,1.08533]
[1778644411400,37.62,81206.7,0.3,-0.97366,9e-05,1.07273]
[1778644413735,37.62,81206.63,0.3,-0.97366,9e-05,1.07251]
[1778644415432,37.62,81206.1,0.3,-0.97371,9e-05,1.07083]
[1778644415484,37.62,81206.1,0.3,-0.97371,9e-05,1.07083]
[1778644415585,37.62,81206.33,0.3,-0.97369,9e-05,1.07156]
[1778644419592,37.62,81206.83,0.3,-0.97365,9e-05,1.07314]
[1778644419643,37.62,81206.83,0.3,-0.97365,9e-05,1.07314]
[1778644421882,37.62,81206.82,0.3,-0.97365,9e-05,1.07311]
[1778644421933,37.62,81206.82,0.3,-0.97365,9e-05,1.07311]
[1778644423852,37.62,81206.13,0.3,-0.97371,9e-05,1.07093]
[1778644429526,37.62,81207.14,0.3,-0.97362,9e-05,1.07412]
[1778644430502,37.62,81207.14,0.3,-0.97362,9e-05,1.07412]
[1778644430778,37.62,81207.14,0.3,-0.97362,9e-05,1.07412]
[1778644430824,37.62,81207.14,0.3,-0.97362,9e-05,1.07412]
[1778644430880,37.62,81209.05,0.3,-0.97344,9e-05,1.08017]
[1778644431503,37.62,81209.05,0.3,-0.97344,9e-05,1.08017]
[1778644431543,37.62,81209.05,0.3,-0.97344,9e-05,1.08017]
[1778644431612,37.62,81210.38,0.3,-0.97332,9e-05,1.0844]
[1778644433641,37.62,81211.49,0.3,-0.97321,9e-05,1.08793]
[1778644434800,37.62,81211.45,0.3,-0.97322,9e-05,1.08781]
[1778644435027,37.62,81211.45,0.3,-0.97322,9e-05,1.08781]
[1778644434828,37.62,81213.97,0.3,-0.97298,9e-05,1.09587]
[1778644435568,37.62,81218.54,0.3,-0.97254,0.0001,1.1106]
[1778644436575,37.62,81221.59,0.3,-0.97225,0.0001,1.12051]
[1778644437918,37.62,81221.59,0.3,-0.97225,0.0001,1.12051]
[1778644437951,37.62,81221.59,0.3,-0.97225,0.0001,1.12051]
[1778644437957,37.62,81221.59,0.3,-0.97225,0.0001,1.12051]
[1778644438072,37.62,81221.59,0.3,-0.97225,0.0001,1.12051]
[1778644438123,37.62,81221.91,0.3,-0.97222,0.0001,1.12155]
[1778644438589,37.62,81223.25,0.3,-0.97209,0.0001,1.12593]
[1778644439696,37.62,81223.25,0.3,-0.97209,0.0001,1.12593]
[1778644442527,37.62,81223.03,0.3,-0.97211,0.0001,1.12521]
[1778644445057,37.62,81222.58,0.3,-0.97216,0.0001,1.12374]
[1778644445105,37.62,81222.58,0.3,-0.97216,0.0001,1.12374]
[1778644445094,37.62,81222.88,0.3,-0.97213,0.0001,1.12472]
[1778644445638,37.62,81223.85,0.3,-0.97203,0.0001,1.1279]
[1778644447821,37.62,81223.32,0.3,-0.97208,0.0001,1.12616]
[1778644447828,37.62,81223.32,0.3,-0.97208,0.0001,1.12616]
[1778644451652,37.62,81223.53,0.3,-0.97206,0.0001,1.12685]
[1778644456060,37.62,81223.53,0.3,-0.97206,0.0001,1.12685]
[1778644456112,37.62,81223.53,0.3,-0.97206,0.0001,1.12685]
[1778644456715,37.62,81223.5,0.3,-0.97207,0.0001,1.12675]
[1778644458734,37.62,81223.83,0.3,-0.97204,0.0001,1.12783]
[1778644458739,37.62,81223.83,0.3,-0.97204,0.0001,1.12783]
[1778644460225,37.62,81224.23,0.3,-0.972,0.0001,1.12914]
[1778644465778,37.62,81223.96,0.3,-0.97202,0.0001,1.12826]
[1778644469624,37.62,81223.99,0.3,-0.97202,0.0001,1.12836]
[1778644469675,37.62,81223.99,0.3,-0.97202,0.0001,1.12836]
[1778644473732,37.62,81223.99,0.3,-0.97202,0.0001,1.12836]
[1778644473784,37.62,81223.99,0.3,-0.97202,0.0001,1.12836]
[1778644473788,37.62,81223.99,0.3,-0.97227,0.0001,1.11766]
[1778644479002,37.62,81224.05,0.3,-0.97226,0.0001,1.11786]
[1778644486925,37.62,81226.74,0.3,-0.972,0.0001,1.12665]
[1778644487208,37.62,81226.74,0.3,-0.972,0.0001,1.12665]
[1778644487260,37.62,81226.74,0.3,-0.972,0.0001,1.12665]
[1778644487932,37.62,81227.87,0.3,-0.97189,0.0001,1.13036]
[1778644490690,37.62,81228.48,0.3,-0.97183,0.0001,1.13236]
[1778644495988,37.62,81228.12,0.3,-0.97187,0.0001,1.13118]
[1778644496422,37.62,81228.12,0.3,-0.97187,0.0001,1.13118]
[1778644496473,37.62,81228.12,0.3,-0.97187,0.0001,1.13118]
[1778644498002,37.62,81228.31,0.3,-0.97185,0.0001,1.1318]
[1778644503039,37.62,81226.95,0.3,-0.97198,0.0001,1.12734]
[1778644504038,37.62,81226.95,0.3,-0.97198,0.0001,1.12734]
[1778644504086,37.62,81226.95,0.3,-0.97198,0.0001,1.12734]
[1778644504139,37.62,81225.76,0.3,-0.9721,0.0001,1.12344]
[1778644509859,37.62,81225.74,0.3,-0.9721,0.0001,1.12337]
[1778644509911,37.62,81225.74,0.3,-0.9721,0.0001,1.12337]
[1778644510088,37.62,81227.24,0.3,-0.97195,0.0001,1.12829]
[1778644510676,37.62,81227.24,0.3,-0.97195,0.0001,1.12829]
[1778644510719,37.62,81227.24,0.3,-0.97195,0.0001,1.12829]
[1778644511095,37.62,81228.29,0.3,-0.97185,0.0001,1.13174]
[1778644511821,37.62,81228.29,0.3,-0.97185,0.0001,1.13174]
[1778644512103,37.62,81229.81,0.3,-0.9717,0.0001,1.13674]
[1778644514683,37.62,81229.66,0.3,-0.97172,0.0001,1.13625]
[1778644520158,37.62,81229.87,0.3,-0.9717,0.0001,1.13694]
[1778644523664,37.62,81230.94,0.3,-0.97159,0.0001,1.14048]
[1778644523710,37.62,81230.94,0.3,-0.97159,0.0001,1.14048]
[1778644524188,37.62,81230.01,0.3,-0.97168,0.0001,1.1374]
[1778644524367,37.62,81230.01,0.3,-0.97168,0.0001,1.1374]
[1778644529628,37.62,81229.57,0.3,-0.97173,0.0001,1.13595]
[1778644529678,37.62,81229.57,0.3,-0.97173,0.0001,1.13595]
[1778644529729,37.62,81228.82,0.3,-0.9718,0.0001,1.13348]
[1778644535265,37.62,81229.42,0.3,-0.97199,0.0001,1.12469]
[1778644536861,37.62,81229.42,0.3,-0.97199,0.0001,1.12469]
[1778644542314,37.62,81228.97,0.3,-0.97204,0.0001,1.12321]
[1778644546342,37.62,81227.85,0.3,-0.97215,0.0001,1.11955]
[1778644548576,37.62,81227.82,0.3,-0.97215,0.0001,1.11945]
[1778644548637,37.62,81227.82,0.3,-0.97215,0.0001,1.11945]
[1778644553264,37.62,81227.82,0.3,-0.97215,0.0001,1.11945]
[1778644553322,37.62,81227.82,0.3,-0.97215,0.0001,1.11945]
[1778644553391,37.62,81218.07,0.3,-0.97308,9e-05,1.08792]
[1778644554398,37.62,81214.78,0.3,-0.97339,9e-05,1.07743]
[1778644556412,37.62,81212.66,0.3,-0.97359,9e-05,1.07071]
[1778644559433,37.62,81211.51,0.3,-0.9737,9e-05,1.06708]
[1778644562454,37.62,81212.64,0.3,-0.97359,9e-05,1.07065]
[1778644567489,37.62,81212.5,0.3,-0.97361,9e-05,1.0702]
[1778644572524,37.62,81212.3,0.3,-0.97362,9e-05,1.06957]
[1778644578566,37.62,81211.68,0.3,-0.97368,9e-05,1.06761]
[1778644579573,37.62,81212.98,0.3,-0.97356,9e-05,1.07172]
[1778644584608,37.62,81212.33,0.3,-0.97362,9e-05,1.06967]
[1778644588637,37.62,81210.95,0.3,-0.97375,9e-05,1.06531]
[1778644593676,37.62,81210.4,0.3,-0.97404,9e-05,1.05318]
[1778644596697,37.62,81207.94,0.3,-0.97427,9e-05,1.0455]
[1778644602739,37.62,81206.63,0.3,-0.97439,9e-05,1.04143]
[1778644603746,37.62,81203.46,0.3,-0.97467,9e-05,1.03162]
[1778644605760,37.62,81201.89,0.3,-0.97481,9e-05,1.02679]
[1778644607774,37.62,81199.78,0.3,-0.975,9e-05,1.02032]
[1778644609017,37.62,81199.78,0.3,-0.975,9e-05,1.02032]
[1778644609068,37.62,81199.78,0.3,-0.975,9e-05,1.02032]
[1778644609788,37.62,81198.09,0.3,-0.97515,9e-05,1.01517]
[1778644612809,37.62,81196.4,0.3,-0.9753,9e-05,1.01003]
[1778644614925,37.62,81195.72,0.3,-0.97536,9e-05,1.00797]
[1778644615628,37.62,81196.5,0.3,-0.97529,9e-05,1.01033]
[1778644615630,37.62,81196.5,0.3,-0.97529,9e-05,1.01033]
[1778644615830,37.62,81197.24,0.3,-0.97523,9e-05,1.01258]
[1778644616642,37.62,81197.24,0.3,-0.97523,9e-05,1.01258]
[1778644616837,37.62,81200.18,0.3,-0.97497,9e-05,1.02155]
[1778644621872,37.62,81200.3,0.3,-0.97496,9e-05,1.02191]
[1778644622477,37.62,81200.3,0.3,-0.97496,9e-05,1.02191]
[1778644622486,37.62,81200.3,0.3,-0.97496,9e-05,1.02191]
[1778644622879,37.62,81200.34,0.3,-0.97495,9e-05,1.02204]
[1778644627914,37.62,81200.52,0.3,-0.97494,9e-05,1.02259]
[1778644633956,37.62,81200.3,0.3,-0.97496,9e-05,1.02191]
[1778644634921,37.62,81200.3,0.3,-0.97496,9e-05,1.02191]
[1778644634969,37.62,81200.3,0.3,-0.97496,9e-05,1.02191]
[1778644641005,37.62,81199.67,0.3,-0.97501,9e-05,1.01999]
[1778644642012,37.62,81197.93,0.3,-0.97517,9e-05,1.01468]
[1778644643119,37.62,81197.93,0.3,-0.97517,9e-05,1.01468]
[1778644643708,37.62,81197.58,0.3,-0.9752,9e-05,1.01361]
[1778644643760,37.62,81197.58,0.3,-0.9752,9e-05,1.01361]
[1778644645033,37.62,81197.56,0.3,-0.9752,9e-05,1.01355]
[1778644651075,37.62,81197.56,0.3,-0.97543,9e-05,1.00341]
[1778644658124,37.62,81197.52,0.3,-0.97544,9e-05,1.00329]
[1778644668194,37.62,81197.51,0.3,-0.97544,9e-05,1.00326]
[1778644668516,37.62,81197.51,0.3,-0.97544,9e-05,1.00326]
[1778644668534,37.62,81197.51,0.3,-0.97544,9e-05,1.00326]
[1778644674236,37.62,81200.9,0.3,-0.97514,9e-05,1.01355]
[1778644674935,37.62,81200.9,0.3,-0.97514,9e-05,1.01355]
[1778644675112,37.62,81200.9,0.3,-0.97514,9e-05,1.01355]
[1778644675236,37.62,81200.9,0.3,-0.97514,9e-05,1.01355]
[1778644675244,37.62,81202.49,0.3,-0.975,9e-05,1.0184]
[1778644677616,37.62,81202.45,0.3,-0.975,9e-05,1.01828]
[1778644678041,37.62,81202.45,0.3,-0.975,9e-05,1.01828]
[1778644682294,37.62,81204.08,0.3,-0.97486,9e-05,1.02327]
[1778644683889,37.62,81204.64,0.3,-0.97481,9e-05,1.02499]
[1778644683932,37.62,81204.64,0.3,-0.97481,9e-05,1.02499]
[1778644684050,37.62,81204.64,0.3,-0.97481,9e-05,1.02499]
[1778644684249,37.62,81204.64,0.3,-0.97481,9e-05,1.02499]
[1778644684308,37.62,81206.01,0.3,-0.97468,9e-05,1.02921]
[1778644688336,37.62,81204.72,0.3,-0.9748,9e-05,1.02524]
[1778644689993,37.62,81204.41,0.3,-0.97483,9e-05,1.02428]
[1778644690350,37.62,81203.26,0.3,-0.97493,9e-05,1.02076]
[1778644691357,37.62,81202.09,0.3,-0.97503,9e-05,1.01718]
[1778644694378,37.62,81200.92,0.3,-0.97514,9e-05,1.01361]
[1778644700936,37.62,81200.72,0.3,-0.97516,9e-05,1.013]
[1778644700998,37.62,81200.72,0.3,-0.97516,9e-05,1.013]
[1778644701006,37.62,81200.69,0.3,-0.97516,9e-05,1.01291]
[1778644706462,37.62,81201.12,0.3,-0.97512,9e-05,1.01422]
[1778644711497,37.62,81200.75,0.3,-0.97539,9e-05,1.00292]
[1778644716532,37.62,81201.06,0.3,-0.97536,9e-05,1.00385]
[1778644721567,37.62,81201.27,0.3,-0.97534,9e-05,1.00449]
[1778644727934,37.62,81200.97,0.3,-0.97537,9e-05,1.00358]
[1778644733651,37.62,81200.16,0.3,-0.97544,9e-05,1.00113]
[1778644738686,37.62,81200.37,0.3,-0.97542,9e-05,1.00177]
[1778644743721,37.62,81200.28,0.3,-0.97543,9e-05,1.00149]
[1778644748756,37.62,81199.48,0.3,-0.9755,9e-05,0.99908]
[1778644755805,37.62,81199.02,0.3,-0.97554,9e-05,0.99769]
[1778644757819,37.62,81200.71,0.3,-0.97539,9e-05,1.00279]
[1778644762854,37.62,81200.88,0.3,-0.97538,9e-05,1.00331]
[1778644767889,37.62,81199.34,0.3,-0.97551,9e-05,0.99865]
[1778644771917,37.62,81199.35,0.3,-0.97575,9e-05,0.98856]
[1778644774938,37.62,81201.82,0.3,-0.97553,9e-05,0.99599]
[1778644775945,37.62,81210.81,0.3,-0.97473,9e-05,1.02339]
[1778644776952,37.62,81214.0,0.3,-0.97444,9e-05,1.03324]
[1778644777959,37.62,81214.73,0.3,-0.97437,9e-05,1.03551]
[1778644786015,37.62,81214.42,0.3,-0.9744,9e-05,1.03455]
[1778644790043,37.62,81223.2,0.3,-0.97359,9e-05,1.06205]
[1778644791050,37.62,81236.78,0.3,-0.97229,0.0001,1.10564]
[1778644791828,37.62,81236.78,0.3,-0.97229,0.0001,1.10564]
[1778644792243,37.62,81236.78,0.3,-0.97229,0.0001,1.10564]
[1778644792268,37.62,81238.45,0.3,-0.97213,0.0001,1.11109]
[1778644798099,37.62,81238.79,0.3,-0.9721,0.0001,1.1122]
[1778644799106,37.62,81237.77,0.3,-0.9722,0.0001,1.10887]
[1778644799660,37.62,81237.77,0.3,-0.9722,0.0001,1.10887]
[1778644800113,37.62,81238.91,0.3,-0.97208,0.0001,1.1126]
[1778644800771,37.62,81238.91,0.3,-0.97208,0.0001,1.1126]
[1778644800823,37.62,81238.91,0.3,-0.97208,0.0001,1.1126]
[1778644801120,37.62,81239.52,0.3,-0.97202,0.0001,1.11459]
[1778644803134,37.62,81240.53,0.3,-0.97192,0.0001,1.11791]
[1778644805148,37.62,81243.72,0.3,-0.97161,0.0001,1.12842]
[1778644806155,37.62,81240.08,0.3,-0.97197,0.0001,1.11643]
[1778644807162,37.62,81237.48,0.3,-0.97222,0.0001,1.10793]
[1778644812197,37.62,81236.55,0.3,-0.97231,0.0001,1.10489]
[1778644815218,37.62,81237.82,0.3,-0.97219,0.0001,1.10903]
[1778644818462,37.62,81238.98,0.3,-0.97208,0.0001,1.11283]
[1778644820253,37.62,81240.96,0.3,-0.97188,0.0001,1.11932]
[1778644821260,37.62,81244.21,0.3,-0.97156,0.0001,1.13004]
[1778644826295,37.62,81244.94,0.3,-0.97149,0.0001,1.13245]
[1778644828309,37.62,81243.51,0.3,-0.97163,0.0001,1.12772]
[1778644828763,37.62,81243.51,0.3,-0.97163,0.0001,1.12772]
[1778644829316,37.62,81243.58,0.3,-0.97162,0.0001,1.12795]
[1778644831330,37.62,81244.33,0.3,-0.97181,0.0001,1.11952]
[1778644836365,37.62,81245.12,0.3,-0.97173,0.0001,1.12212]
[1778644837163,37.62,81245.12,0.3,-0.97173,0.0001,1.12212]
[1778644837185,37.62,81245.12,0.3,-0.97173,0.0001,1.12212]
[1778644837372,37.62,81244.59,0.3,-0.97178,0.0001,1.12037]
[1778644840400,37.62,81240.62,0.3,-0.97217,0.0001,1.10735]
[1778644841404,37.62,81236.75,0.3,-0.97255,0.0001,1.09477]
[1778644842411,37.62,81235.77,0.3,-0.97264,0.0001,1.0916]
[1778644843418,37.62,81234.54,0.3,-0.97276,0.0001,1.08763]
[1778644848453,37.62,81235.62,0.3,-0.97266,0.0001,1.09111]
[1778644849460,37.62,81237.04,0.3,-0.97252,0.0001,1.09571]
[1778644851474,37.62,81234.96,0.3,-0.97272,0.0001,1.08898]
[1778644856509,37.62,81234.24,0.3,-0.97279,0.0001,1.08666]
[1778644857516,37.62,81232.86,0.3,-0.97292,0.0001,1.08222]
[1778644859530,37.62,81230.68,0.3,-0.97313,0.0001,1.07524]
[1778644860537,37.62,81227.4,0.3,-0.97344,9e-05,1.06479]
[1778644861544,37.62,81225.43,0.3,-0.97363,9e-05,1.05855]
[1778644862552,37.62,81223.44,0.3,-0.97382,9e-05,1.05228]
[1778644864565,37.62,81222.45,0.3,-0.97391,9e-05,1.04917]
[1778644866579,37.62,81221.38,0.3,-0.97401,9e-05,1.04581]
[1778644867617,37.62,81220.39,0.3,-0.9741,9e-05,1.04271]
[1778644872680,37.62,81212.68,0.3,-0.9748,9e-05,1.01882]
[1778644873687,37.62,81211.03,0.3,-0.97495,9e-05,1.01376]
[1778644878722,37.62,81210.12,0.3,-0.97503,9e-05,1.01098]
[1778644881743,37.62,81211.75,0.3,-0.97489,9e-05,1.01596]
[1778644886778,37.62,81210.84,0.3,-0.97497,9e-05,1.01318]
[1778644888792,37.62,81204.52,0.3,-0.97553,9e-05,0.99397]
[1778644890809,37.62,81205.48,0.3,-0.97545,9e-05,0.99687]
[1778644892195,37.62,81205.48,0.3,-0.97545,9e-05,0.99687]
[1778644892245,37.62,81205.48,0.3,-0.97545,9e-05,0.99687]
[1778644892296,37.62,81206.3,0.3,-0.97561,9e-05,0.98916]
[1778644893827,37.62,81205.39,0.3,-0.97569,9e-05,0.98642]
[1778644894834,37.62,81203.56,0.3,-0.97585,9e-05,0.98094]
[1778644895841,37.62,81200.9,0.3,-0.97608,9e-05,0.973]
[1778644899126,37.62,81200.64,0.3,-0.97611,9e-05,0.97223]
[1778644899227,37.62,81200.54,0.3,-0.97611,9e-05,0.97193]
[1778644899607,37.62,81200.54,0.3,-0.97611,9e-05,0.97193]
[1778644899869,37.62,81198.52,0.3,-0.97629,9e-05,0.96594]
[1778644901883,37.62,81196.26,0.3,-0.97648,9e-05,0.95927]
[1778644903540,37.62,81196.26,0.3,-0.97648,9e-05,0.95927]
[1778644902890,37.62,81194.86,0.3,-0.9766,9e-05,0.95516]
[1778644906919,37.62,81195.33,0.3,-0.97656,9e-05,0.95654]
[1778644906986,37.62,81195.33,0.3,-0.97656,9e-05,0.95654]
[1778644907021,37.62,81204.82,0.3,-0.97574,9e-05,0.98471]
[1778644907925,37.62,81209.28,0.3,-0.97535,9e-05,0.99816]
[1778644909201,37.62,81209.28,0.3,-0.97535,9e-05,0.99816]
[1778644909939,37.62,81216.59,0.3,-0.97469,9e-05,1.0205]
[1778644910946,37.62,81214.68,0.3,-0.97486,9e-05,1.01463]
[1778644915981,37.62,81214.99,0.3,-0.97484,9e-05,1.01558]
[1778644917903,37.62,81215.76,0.3,-0.97477,9e-05,1.01795]
[1778644918017,37.62,81215.76,0.3,-0.97477,9e-05,1.01795]
[1778644918061,37.62,81215.76,0.3,-0.97477,9e-05,1.01795]
[1778644918410,37.62,81215.76,0.3,-0.97477,9e-05,1.01795]
[1778644918527,37.62,81214.7,0.3,-0.97486,9e-05,1.01469]
[1778644918955,37.62,81214.7,0.3,-0.97486,9e-05,1.01469]
[1778644919004,37.62,81219.32,0.3,-0.97444,9e-05,1.02894]
[1778644920018,37.62,81222.83,0.3,-0.97412,9e-05,1.03986]
[1778644923035,37.62,81221.93,0.3,-0.9742,9e-05,1.03705]
[1778644924042,37.62,81223.24,0.3,-0.97408,9e-05,1.04114]
[1778644925049,37.62,81224.69,0.3,-0.97395,9e-05,1.04568]
[1778644926056,37.62,81226.39,0.3,-0.97379,9e-05,1.05103]
[1778644926859,37.62,81226.39,0.3,-0.97379,9e-05,1.05103]
[1778644931091,37.62,81229.91,0.3,-0.97346,9e-05,1.06215]
[1778644932491,37.62,81229.91,0.3,-0.97346,9e-05,1.06215]
[1778644932580,37.62,81230.83,0.3,-0.97337,9e-05,1.06507]
[1778644935493,37.62,81230.73,0.3,-0.97338,9e-05,1.06476]
[1778644935508,37.62,81230.33,0.3,-0.97342,9e-05,1.06348]
[1778644937174,37.62,81227.62,0.3,-0.97367,9e-05,1.0549]
[1778644938456,37.62,81227.62,0.3,-0.97367,9e-05,1.0549]
[1778644938529,37.62,81224.72,0.3,-0.97394,9e-05,1.04578]
[1778644939188,37.62,81221.53,0.3,-0.97424,9e-05,1.03581]
[1778644940195,37.62,81220.6,0.3,-0.97433,9e-05,1.03291]
[1778644944033,37.62,81221.17,0.3,-0.97427,9e-05,1.03469]
[1778644944086,37.62,81221.17,0.3,-0.97427,9e-05,1.03469]
[1778644944431,37.62,81221.17,0.3,-0.97427,9e-05,1.03469]
[1778644944592,37.62,81220.01,0.3,-0.97438,9e-05,1.03108]
[1778644945230,37.62,81215.09,0.3,-0.97483,9e-05,1.01589]
[1778644946237,37.62,81214.01,0.3,-0.97493,9e-05,1.01258]
[1778644951272,37.62,81212.9,0.3,-0.97527,9e-05,0.99889]
[1778644955300,37.62,81212.09,0.3,-0.97534,9e-05,0.99643]
[1778644960335,37.62,81212.02,0.3,-0.97534,9e-05,0.99622]
[1778644965370,37.62,81213.43,0.3,-0.97522,9e-05,1.0005]
[1778644966377,37.62,81214.61,0.3,-0.97511,9e-05,1.0041]
[1778644967385,37.62,81215.75,0.3,-0.97501,9e-05,1.00758]
[1778644968397,37.62,81214.23,0.3,-0.97515,9e-05,1.00294]
[1778644973433,37.62,81213.65,0.3,-0.9752,9e-05,1.00117]
[1778644978469,37.62,81212.39,0.3,-0.97531,9e-05,0.99734]
[1778644983507,37.62,81212.3,0.3,-0.97532,9e-05,0.99707]
[1778644988542,37.62,81212.38,0.3,-0.97531,9e-05,0.99731]
[1778644993577,37.62,81212.15,0.3,-0.97533,9e-05,0.99662]
[1778644994584,37.62,81211.2,0.3,-0.97542,9e-05,0.99374]
[1778644997605,37.62,81210.13,0.3,-0.97551,9e-05,0.99051]
[1778644998613,37.62,81207.49,0.3,-0.97575,9e-05,0.98256]
[1778644999619,37.62,81206.43,0.3,-0.97584,9e-05,0.97938]
[1778645002640,37.62,81205.15,0.3,-0.97595,9e-05,0.97556]
[1778645008682,37.62,81204.97,0.3,-0.97597,9e-05,0.97502]
[1778645011703,37.62,81205.18,0.3,-0.97618,9e-05,0.96553]
[1778645017745,37.62,81204.69,0.3,-0.97623,9e-05,0.96408]
[1778645023633,37.62,81204.56,0.3,-0.97624,9e-05,0.96369]
[1778645023788,37.62,81204.11,0.3,-0.97628,9e-05,0.96236]
[1778645028823,37.62,81204.2,0.3,-0.97627,9e-05,0.96263]
[1778645032581,37.62,81204.81,0.3,-0.97622,9e-05,0.96443]
[1778645032691,37.62,81204.81,0.3,-0.97622,9e-05,0.96443]
[1778645032696,37.62,81204.81,0.3,-0.97622,9e-05,0.96443]
[1778645032849,37.62,81204.92,0.3,-0.97621,9e-05,0.96476]
[1778645032918,37.62,81204.92,0.3,-0.97621,9e-05,0.96476]
[1778645032960,37.62,81204.92,0.3,-0.97621,9e-05,0.96476]
[1778645033061,37.62,81206.55,0.3,-0.97607,9e-05,0.9696]
[1778645033858,37.62,81209.5,0.3,-0.97581,9e-05,0.97841]
[1778645035457,37.62,81209.5,0.3,-0.97581,9e-05,0.97841]
[1778645041178,37.62,81209.78,0.3,-0.97578,9e-05,0.97925]
[1778645041249,37.62,81212.99,0.3,-0.9755,9e-05,0.9889]
[1778645041914,37.62,81216.65,0.3,-0.97517,9e-05,1.0]
[1778645047064,37.62,81216.82,0.3,-0.97516,9e-05,1.00052]
[1778645047083,37.62,81219.49,0.3,-0.97492,9e-05,1.00868]
[1778645047956,37.62,81235.45,0.3,-0.97344,9e-05,1.05845]
[1778645049512,37.62,81235.45,0.3,-0.97344,9e-05,1.05845]
[1778645049613,37.62,81238.11,0.3,-0.97318,0.0001,1.06692]
[1778645049970,37.62,81236.64,0.3,-0.97332,0.0001,1.06224]
[1778645052714,37.62,81236.53,0.3,-0.97333,0.0001,1.06189]
[1778645054152,37.62,81236.46,0.3,-0.97334,0.0001,1.06166]
[1778645054191,37.62,81236.95,0.3,-0.97329,0.0001,1.06322]
[1778645061048,37.62,81237.08,0.3,-0.97328,0.0001,1.06364]
[1778645062055,37.62,81239.18,0.3,-0.97308,0.0001,1.07034]
[1778645064069,37.62,81237.87,0.3,-0.97321,0.0001,1.06616]
[1778645065257,37.62,81237.87,0.3,-0.97321,0.0001,1.06616]
[1778645065306,37.62,81237.87,0.3,-0.97321,0.0001,1.06616]
[1778645066692,37.62,81238.1,0.3,-0.97318,0.0001,1.06689]
[1778645066738,37.62,81238.1,0.3,-0.97318,0.0001,1.06689]
[1778645066787,37.62,81237.72,0.3,-0.97322,0.0001,1.06568]
[1778645066820,37.62,81237.72,0.3,-0.97322,0.0001,1.06568]
[1778645066871,37.62,81237.72,0.3,-0.97322,0.0001,1.06568]
[1778645072501,37.62,81237.65,0.3,-0.97323,0.0001,1.06545]
[1778645072527,37.62,81237.97,0.3,-0.97345,0.0001,1.05578]
[1778645076154,37.62,81235.37,0.3,-0.9737,9e-05,1.04755]
[1778645077555,37.62,81235.37,0.3,-0.9737,9e-05,1.04755]
[1778645077599,37.62,81235.37,0.3,-0.9737,9e-05,1.04755]
[1778645077656,37.62,81232.42,0.3,-0.97397,9e-05,1.03827]
[1778645078115,37.62,81232.42,0.3,-0.97397,9e-05,1.03827]
[1778645079448,37.62,81231.84,0.3,-0.97403,9e-05,1.03646]
[1778645079499,37.62,81231.84,0.3,-0.97403,9e-05,1.03646]
[1778645079667,37.62,81231.5,0.3,-0.97406,9e-05,1.03539]
[1778645085721,37.62,81231.29,0.3,-0.97408,9e-05,1.03474]
[1778645085772,37.62,81231.29,0.3,-0.97408,9e-05,1.03474]
[1778645089459,37.62,81231.11,0.3,-0.9741,9e-05,1.03417]
[1778645090360,37.62,81231.11,0.3,-0.9741,9e-05,1.03417]
[1778645090411,37.62,81231.11,0.3,-0.9741,9e-05,1.03417]
[1778645090461,37.62,81227.67,0.3,-0.97442,9e-05,1.02346]
[1778645091267,37.62,81224.36,0.3,-0.97472,9e-05,1.01323]
[1778645092212,37.62,81224.36,0.3,-0.97472,9e-05,1.01323]
[1778645092215,37.62,81224.36,0.3,-0.97472,9e-05,1.01323]
[1778645092552,37.62,81224.36,0.3,-0.97472,9e-05,1.01323]
[1778645092558,37.62,81224.36,0.3,-0.97472,9e-05,1.01323]
[1778645092720,37.62,81222.95,0.3,-0.97485,9e-05,1.0089]
[1778645093150,37.62,81222.95,0.3,-0.97485,9e-05,1.0089]
[1778645093226,37.62,81222.95,0.3,-0.97485,9e-05,1.0089]
[1778645093273,37.62,81219.87,0.3,-0.97513,9e-05,0.99948]
[1778645095092,37.62,81220.17,0.3,-0.9751,9e-05,1.00039]
[1778645097493,37.62,81220.54,0.3,-0.97507,9e-05,1.00152]
[1778645097503,37.62,81220.54,0.3,-0.97507,9e-05,1.00152]
[1778645097551,37.62,81220.54,0.3,-0.97507,9e-05,1.00152]
[1778645097966,37.62,81219.74,0.3,-0.97514,9e-05,0.99908]
[1778645097977,37.62,81219.74,0.3,-0.97514,9e-05,0.99908]
[1778645098308,37.62,81219.45,0.3,-0.97516,9e-05,0.9982]
[1778645099404,37.62,81219.45,0.3,-0.97516,9e-05,0.9982]
[1778645100623,37.62,81219.47,0.3,-0.97516,9e-05,0.99826]
[1778645100703,37.62,81214.04,0.3,-0.97565,9e-05,0.98183]
[1778645105357,37.62,81206.24,0.3,-0.97633,9e-05,0.95857]
[1778645106450,37.62,81206.24,0.3,-0.97633,9e-05,0.95857]
[1778645106585,37.62,81206.24,0.3,-0.97633,9e-05,0.95857]
[1778645106686,37.62,81200.62,0.3,-0.97681,8e-05,0.94207]
[1778645107588,37.62,81200.62,0.3,-0.97681,8e-05,0.94207]
[1778645107639,37.62,81200.62,0.3,-0.97681,8e-05,0.94207]
[1778645107689,37.62,81198.91,0.3,-0.97696,8e-05,0.93709]
[1778645107839,37.62,81198.91,0.3,-0.97696,8e-05,0.93709]
[1778645108446,37.62,81198.91,0.3,-0.97696,8e-05,0.93709]
[1778645108463,37.62,81198.91,0.3,-0.97696,8e-05,0.93709]
[1778645108497,37.62,81198.91,0.3,-0.97696,8e-05,0.93709]
[1778645111359,37.62,81198.39,0.3,-0.977,8e-05,0.93558]
[1778645112406,37.62,81196.53,0.3,-0.97716,8e-05,0.9302]
[1778645113413,37.62,81192.42,0.3,-0.9775,8e-05,0.91838]
[1778645114436,37.62,81192.42,0.3,-0.9775,8e-05,0.91838]
[1778645114485,37.62,81192.42,0.3,-0.9775,8e-05,0.91838]
[1778645114524,37.62,81190.4,0.3,-0.97767,8e-05,0.91261]
[1778645115115,37.62,81190.4,0.3,-0.97767,8e-05,0.91261]
[1778645115427,37.62,81189.47,0.3,-0.97774,8e-05,0.90996]
[1778645116555,37.62,81189.47,0.3,-0.97774,8e-05,0.90996]
[1778645122477,37.62,81187.57,0.3,-0.9779,8e-05,0.90457]
[1778645123020,37.62,81187.57,0.3,-0.9779,8e-05,0.90457]
[1778645125492,37.62,81188.0,0.3,-0.97786,8e-05,0.90579]
[1778645125570,37.62,81188.0,0.3,-0.97786,8e-05,0.90579]
[1778645125593,37.62,81188.07,0.3,-0.97786,8e-05,0.90599]
[1778645130069,37.62,81188.12,0.3,-0.97785,8e-05,0.90613]
[1778645131540,37.62,81188.37,0.3,-0.97806,8e-05,0.89709]
[1778645135371,37.62,81187.92,0.3,-0.9781,8e-05,0.89583]
[1778645140475,37.62,81187.64,0.3,-0.97812,8e-05,0.89504]
[1778645144209,37.62,81187.67,0.3,-0.97812,8e-05,0.89512]
[1778645144631,37.62,81186.39,0.3,-0.97822,8e-05,0.89153]
[1778645145677,37.62,81186.39,0.3,-0.97822,8e-05,0.89153]
[1778645149666,37.62,81188.14,0.3,-0.97808,8e-05,0.89645]
[1778645150262,37.62,81188.14,0.3,-0.97808,8e-05,0.89645]
[1778645150673,37.62,81191.57,0.3,-0.9778,8e-05,0.90614]
[1778645151007,37.62,81191.57,0.3,-0.9778,8e-05,0.90614]
[1778645151680,37.62,81189.87,0.3,-0.97794,8e-05,0.90132]
[1778645155849,37.62,81190.36,0.3,-0.9779,8e-05,0.90271]
[1778645156352,37.62,81191.44,0.3,-0.97781,8e-05,0.90577]
[1778645157327,37.62,81191.76,0.3,-0.97778,8e-05,0.90668]
[1778645157724,37.62,81195.39,0.3,-0.97748,8e-05,0.91703]
[1778645158731,37.62,81197.59,0.3,-0.9773,8e-05,0.92334]
[1778645161703,37.62,81198.49,0.3,-0.97722,8e-05,0.92594]
[1778645164584,37.62,81198.96,0.3,-0.97718,8e-05,0.92729]
[1778645164773,37.62,81202.82,0.3,-0.97686,8e-05,0.93849]
[1778645165780,37.62,81201.54,0.3,-0.97697,8e-05,0.93477]
[1778645167071,37.62,81201.66,0.3,-0.97696,8e-05,0.93511]
[1778645169809,37.62,81200.09,0.3,-0.97709,8e-05,0.93056]
[1778645171823,37.62,81201.96,0.3,-0.97693,8e-05,0.93599]
[1778645172393,37.62,81201.96,0.3,-0.97693,8e-05,0.93599]
[1778645172830,37.62,81203.3,0.3,-0.97682,9e-05,0.93989]
[1778645173837,37.62,81207.05,0.3,-0.9765,9e-05,0.95087]
[1778645174844,37.62,81208.36,0.3,-0.97638,9e-05,0.95473]
[1778645175981,37.62,81208.25,0.3,-0.97639,9e-05,0.95441]
[1778645176858,37.62,81208.59,0.3,-0.97636,9e-05,0.95541]
[1778645177806,37.62,81208.59,0.3,-0.97636,9e-05,0.95541]
[1778645182166,37.62,81208.35,0.3,-0.97638,9e-05,0.9547]
[1778645182218,37.62,81208.35,0.3,-0.97638,9e-05,0.9547]
[1778645183137,37.62,81208.35,0.3,-0.97638,9e-05,0.9547]
[1778645185921,37.62,81210.27,0.3,-0.97622,9e-05,0.96038]
[1778645188119,37.62,81210.55,0.3,-0.97619,9e-05,0.96121]
[1778645188171,37.62,81210.55,0.3,-0.97619,9e-05,0.96121]
[1778645188349,37.62,81210.9,0.3,-0.97616,9e-05,0.96225]
[1778645193182,37.62,81210.21,0.3,-0.97622,9e-05,0.9602]
[1778645193188,37.62,81210.21,0.3,-0.97622,9e-05,0.9602]
[1778645193289,37.62,81209.77,0.3,-0.9765,9e-05,0.94878]
[1778645196358,37.62,81208.65,0.3,-0.97659,9e-05,0.94549]
[1778645201026,37.62,81212.09,0.3,-0.9763,9e-05,0.95563]
[1778645202735,37.62,81212.09,0.3,-0.9763,9e-05,0.95563]
[1778645202780,37.62,81212.09,0.3,-0.9763,9e-05,0.95563]
[1778645202891,37.62,81213.44,0.3,-0.97618,9e-05,0.95963]
[1778645204332,37.62,81213.94,0.3,-0.97614,9e-05,0.96111]
[1778645204384,37.62,81213.94,0.3,-0.97614,9e-05,0.96111]
[1778645204401,37.62,81213.16,0.3,-0.9762,9e-05,0.9588]
[1778645207070,37.62,81212.6,0.3,-0.97625,9e-05,0.95714]
[1778645210863,37.62,81212.6,0.3,-0.97625,9e-05,0.95714]
[1778645210965,37.62,81212.77,0.3,-0.97624,9e-05,0.95764]
[1778645211096,37.62,81211.14,0.3,-0.97638,9e-05,0.95282]
[1778645216131,37.62,81210.19,0.3,-0.97646,9e-05,0.95002]
[1778645221166,37.62,81209.5,0.3,-0.97652,9e-05,0.94799]
[1778645222358,37.62,81209.5,0.3,-0.97652,9e-05,0.94799]
[1778645222408,37.62,81209.5,0.3,-0.97652,9e-05,0.94799]
[1778645223701,37.62,81209.47,0.3,-0.97652,9e-05,0.9479]
[1778645223763,37.62,81209.47,0.3,-0.97652,9e-05,0.9479]
[1778645223798,37.62,81209.35,0.3,-0.97653,9e-05,0.94755]
[1778645224894,37.62,81209.35,0.3,-0.97653,9e-05,0.94755]
[1778645224187,37.62,81205.96,0.3,-0.97682,9e-05,0.93763]
[1778645225194,37.62,81203.04,0.3,-0.97707,8e-05,0.92914]
[1778645226201,37.62,81201.51,0.3,-0.9772,8e-05,0.92472]
[1778645229222,37.62,81200.16,0.3,-0.97732,8e-05,0.92083]
[1778645230229,37.62,81198.51,0.3,-0.97745,8e-05,0.91609]
[1778645231500,37.62,81198.51,0.3,-0.97745,8e-05,0.91609]
[1778645231547,37.62,81198.51,0.3,-0.97745,8e-05,0.91609]
[1778645231595,37.62,81198.32,0.3,-0.97747,8e-05,0.91555]
[1778645233250,37.62,81196.35,0.3,-0.97763,8e-05,0.90992]
[1778645236864,37.62,81195.37,0.3,-0.97771,8e-05,0.90712]
[1778645237278,37.62,81195.47,0.3,-0.9777,8e-05,0.90741]
[1778645242315,37.62,81195.05,0.3,-0.97774,8e-05,0.90621]
[1778645243848,37.62,81195.05,0.3,-0.97774,8e-05,0.90621]
[1778645243900,37.62,81195.05,0.3,-0.97774,8e-05,0.90621]
[1778645243963,37.62,81196.58,0.3,-0.97761,8e-05,0.91057]
[1778645244007,37.62,81196.58,0.3,-0.97761,8e-05,0.91057]
[1778645244369,37.62,81196.58,0.3,-0.97761,8e-05,0.91057]
[1778645244420,37.62,81196.58,0.3,-0.97761,8e-05,0.91057]
[1778645244513,37.62,81196.58,0.3,-0.97761,8e-05,0.91057]
[1778645244571,37.62,81196.58,0.3,-0.97761,8e-05,0.91057]
[1778645244672,37.62,81198.08,0.3,-0.97749,8e-05,0.91486]
[1778645247350,37.62,81196.91,0.3,-0.97759,8e-05,0.91151]
[1778645251378,37.62,81196.55,0.3,-0.97785,8e-05,0.90065]
[1778645256414,37.62,81195.15,0.3,-0.97796,8e-05,0.89669]
[1778645257421,37.62,81193.69,0.3,-0.97808,8e-05,0.89257]
[1778645258428,37.62,81192.09,0.3,-0.97821,8e-05,0.88808]
[1778645261449,37.62,81195.71,0.3,-0.97791,8e-05,0.89827]
[1778645262456,37.62,81197.72,0.3,-0.97775,8e-05,0.90397]
[1778645267491,37.62,81196.55,0.3,-0.97785,8e-05,0.90065]
[1778645272526,37.62,81196.45,0.3,-0.97785,8e-05,0.90036]
[1778645278568,37.62,81196.54,0.3,-0.97785,8e-05,0.90062]
[1778645282596,37.62,81196.44,0.3,-0.97785,8e-05,0.90034]
[1778645284610,37.62,81194.34,0.3,-0.97803,8e-05,0.8944]
[1778645289645,37.62,81195.43,0.3,-0.97794,8e-05,0.89748]
[1778645294680,37.62,81195.74,0.3,-0.97791,8e-05,0.89835]
[1778645299715,37.62,81194.28,0.3,-0.97803,8e-05,0.89423]
[1778645300722,37.62,81195.54,0.3,-0.97793,8e-05,0.89779]
[1778645305757,37.62,81195.77,0.3,-0.97791,8e-05,0.89844]
[1778645310792,37.62,81195.22,0.3,-0.97795,8e-05,0.89688]
[1778645313813,37.62,81195.04,0.3,-0.9782,8e-05,0.8866]
[1778645318848,37.62,81194.92,0.3,-0.97821,8e-05,0.88626]
[1778645323883,37.62,81193.58,0.3,-0.97832,8e-05,0.88251]
[1778645326907,37.62,81192.07,0.3,-0.97844,8e-05,0.8783]
[1778645327914,37.62,81186.08,0.3,-0.97892,8e-05,0.86173]
[1778645332949,37.62,81186.99,0.3,-0.97884,8e-05,0.86423]
[1778645339998,37.62,81186.46,0.3,-0.97889,8e-05,0.86278]
[1778645346040,37.62,81188.34,0.3,-0.97874,8e-05,0.86795]
[1778645351075,37.62,81188.42,0.3,-0.97873,8e-05,0.86817]
[1778645354097,37.62,81182.64,0.3,-0.97919,8e-05,0.85233]
[1778645359131,37.62,81182.22,0.3,-0.97922,8e-05,0.85118]
[1778645364166,37.62,81179.69,0.3,-0.97942,8e-05,0.84432]
[1778645365173,37.62,81178.38,0.3,-0.97952,8e-05,0.84079]
[1778645369201,37.62,81177.14,0.3,-0.97961,8e-05,0.83745]
[1778645371215,37.62,81176.74,0.3,-0.97986,8e-05,0.82697]
[1778645372222,37.62,81174.73,0.3,-0.98002,8e-05,0.82163]
[1778645375243,37.62,81171.09,0.3,-0.98029,7e-05,0.81202]
[1778645376250,37.62,81169.34,0.3,-0.98042,7e-05,0.80743]
[1778645380278,37.62,81167.02,0.3,-0.98059,7e-05,0.80137]
[1778645383299,37.62,81164.32,0.3,-0.98079,7e-05,0.79437]
[1778645384306,37.62,81161.19,0.3,-0.98102,7e-05,0.78631]
[1778645386320,37.62,81158.99,0.3,-0.98118,7e-05,0.78068]
[1778645391355,37.62,81159.1,0.3,-0.98117,7e-05,0.78096]
[1778645394376,37.62,81156.54,0.3,-0.98135,7e-05,0.77445]
[1778645397397,37.62,81155.25,0.3,-0.98145,7e-05,0.77119]
[1778645402432,37.62,81154.49,0.3,-0.9815,7e-05,0.76927]
[1778645405453,37.62,81155.97,0.3,-0.98139,7e-05,0.77301]
[1778645408474,37.62,81151.97,0.3,-0.98168,7e-05,0.76293]
[1778645413509,37.62,81152.07,0.3,-0.98167,7e-05,0.76318]
[1778645415523,37.62,81150.49,0.3,-0.98178,7e-05,0.75923]
[1778645416530,37.62,81147.24,0.3,-0.98201,7e-05,0.75115]
[1778645417537,37.62,81144.44,0.3,-0.9822,7e-05,0.74424]
[1778645420558,37.62,81142.47,0.3,-0.98234,7e-05,0.73941]
[1778645424622,37.62,81141.72,0.3,-0.98239,7e-05,0.73758]
[1778645430628,37.62,81141.62,0.3,-0.98239,7e-05,0.73733]
[1778645431635,37.62,81141.69,0.3,-0.98259,7e-05,0.72878]
[1778645435663,37.62,81146.7,0.3,-0.98225,7e-05,0.741]
[1778645436726,37.62,81146.7,0.3,-0.98225,7e-05,0.741]
[1778645436877,37.62,81149.89,0.3,-0.98203,7e-05,0.74886]
[1778645441002,37.62,81149.93,0.3,-0.98202,7e-05,0.74896]
[1778645441705,37.62,81147.81,0.3,-0.98217,7e-05,0.74373]
[1778645443719,37.62,81149.02,0.3,-0.98209,7e-05,0.74671]
[1778645448754,37.62,81149.76,0.3,-0.98204,7e-05,0.74854]
[1778645451055,37.62,81149.65,0.3,-0.98204,7e-05,0.74827]
[1778645451156,37.62,81153.63,0.3,-0.98177,7e-05,0.75816]
[1778645451775,37.62,81156.17,0.3,-0.98159,7e-05,0.76453]
[1778645456810,37.62,81156.31,0.3,-0.98158,7e-05,0.76488]
[1778645461847,37.62,81153.91,0.3,-0.98175,7e-05,0.75886]
[1778645466880,37.62,81152.99,0.3,-0.98181,7e-05,0.75656]
[1778645468894,37.62,81150.58,0.3,-0.98198,7e-05,0.75057]
[1778645469901,37.62,81149.35,0.3,-0.98206,7e-05,0.74753]
[1778645474936,37.62,81149.28,0.3,-0.98207,7e-05,0.74735]
[1778645479973,37.62,81148.96,0.3,-0.98209,7e-05,0.74656]
[1778645482994,37.62,81144.4,0.3,-0.98241,7e-05,0.73537]
[1778645485009,37.62,81143.14,0.3,-0.98249,7e-05,0.7323]
[1778645489037,37.62,81144.83,0.3,-0.98238,7e-05,0.73642]
[1778645491051,37.62,81144.41,0.3,-0.9826,7e-05,0.72666]
[1778645495080,37.62,81143.05,0.3,-0.9827,7e-05,0.72337]
[1778645497094,37.62,81139.88,0.3,-0.98291,7e-05,0.71575]
[1778645498101,37.62,81136.18,0.3,-0.98315,7e-05,0.70694]
[1778645503136,37.62,81136.13,0.3,-0.98316,7e-05,0.70682]
[1778645507164,37.62,81134.97,0.3,-0.98323,7e-05,0.70408]
[1778645510186,37.62,81133.31,0.3,-0.98334,7e-05,0.70016]
[1778645512199,37.62,81134.97,0.3,-0.98323,7e-05,0.70408]
[1778645516229,37.62,81136.34,0.3,-0.98314,7e-05,0.70732]
[1778645521264,37.62,81136.02,0.3,-0.98316,7e-05,0.70656]
[1778645522271,37.62,81137.53,0.3,-0.98306,7e-05,0.71015]
[1778645526299,37.62,81140.61,0.3,-0.98286,7e-05,0.7175]
[1778645531334,37.62,81141.3,0.3,-0.98281,7e-05,0.71916]
[1778645532341,37.62,81142.63,0.3,-0.98272,7e-05,0.72236]
[1778645537376,37.62,81142.97,0.3,-0.9827,7e-05,0.72318]
[1778645539390,37.62,81146.45,0.3,-0.98247,7e-05,0.73161]
[1778645540397,37.62,81147.77,0.3,-0.98238,7e-05,0.73483]
[1778645541404,37.62,81149.45,0.3,-0.98226,7e-05,0.73894]
[1778645544425,37.62,81150.83,0.3,-0.98217,7e-05,0.74233]
[1778645545432,37.62,81149.34,0.3,-0.98227,7e-05,0.73867]
[1778645546439,37.62,81150.79,0.3,-0.98217,7e-05,0.74224]
[1778645550467,37.62,81149.4,0.3,-0.98226,7e-05,0.73882]
[1778645551474,37.62,81149.8,0.3,-0.98244,7e-05,0.731]
[1778645556509,37.62,81150.12,0.3,-0.98242,7e-05,0.73178]
[1778645560537,37.62,81152.36,0.3,-0.98226,7e-05,0.73726]
[1778645565573,37.62,81153.22,0.3,-0.9822,7e-05,0.73937]
[1778645570608,37.62,81152.47,0.3,-0.98226,7e-05,0.73753]
[1778645575644,37.62,81152.71,0.3,-0.98224,7e-05,0.73812]
[1778645582693,37.62,81152.38,0.3,-0.98226,7e-05,0.73731]
[1778645587728,37.62,81151.42,0.3,-0.98233,7e-05,0.73496]
[1778645593770,37.62,81151.36,0.3,-0.98233,7e-05,0.73481]
[1778645598805,37.62,81150.97,0.3,-0.98236,7e-05,0.73386]
[1778645603840,37.62,81150.75,0.3,-0.98237,7e-05,0.73332]
[1778645607868,37.62,81152.06,0.3,-0.98228,7e-05,0.73652]
[1778645611922,37.62,81152.9,0.3,-0.98243,7e-05,0.72976]
[1778645616957,37.62,81153.24,0.3,-0.98241,7e-05,0.73059]
[1778645623000,37.62,81153.19,0.3,-0.98241,7e-05,0.73047]
[1778645628038,37.62,81153.46,0.3,-0.98239,7e-05,0.73113]
[1778645633072,37.62,81153.61,0.3,-0.98238,7e-05,0.73149]
[1778645638107,37.62,81153.41,0.3,-0.98239,7e-05,0.731]
[1778645643142,37.62,81153.38,0.3,-0.9824,7e-05,0.73093]
[1778645650191,37.62,81153.3,0.3,-0.9824,7e-05,0.73074]
[1778645653212,37.62,81151.75,0.3,-0.98251,7e-05,0.72696]
[1778645658247,37.62,81152.3,0.3,-0.98247,7e-05,0.7283]
[1778645663282,37.62,81154.35,0.3,-0.98233,7e-05,0.7333]
[1778645664289,37.62,81153.05,0.3,-0.98242,7e-05,0.73013]
[1778645669324,37.62,81153.08,0.3,-0.98242,7e-05,0.7302]
[1778645671338,37.62,81153.26,0.3,-0.98261,7e-05,0.72184]
[1778645676374,37.62,81152.84,0.3,-0.98264,7e-05,0.72083]
[1778645681409,37.62,81153.28,0.3,-0.98261,7e-05,0.72189]
[1778645686444,37.62,81153.55,0.3,-0.98259,7e-05,0.72254]
[1778645687451,37.62,81154.7,0.3,-0.98251,7e-05,0.72534]
[1778645692486,37.62,81153.94,0.3,-0.98256,7e-05,0.72349]
[1778645697521,37.62,81154.2,0.3,-0.98254,7e-05,0.72412]
[1778645700544,37.62,81159.47,0.3,-0.98218,7e-05,0.737]
[1778645701551,37.62,81162.15,0.3,-0.98199,7e-05,0.74362]
[1778645702558,37.62,81163.45,0.3,-0.9819,7e-05,0.74684]
[1778645711621,37.62,81163.85,0.3,-0.98187,7e-05,0.74784]
[1778645713218,37.62,81163.85,0.3,-0.98187,7e-05,0.74784]
[1778645713635,37.62,81165.99,0.3,-0.98172,7e-05,0.75318]
[1778645714642,37.62,81168.23,0.3,-0.98156,7e-05,0.7588]
[1778645715649,37.62,81169.44,0.3,-0.98148,7e-05,0.76185]
[1778645720684,37.62,81170.34,0.3,-0.98141,7e-05,0.76412]
[1778645725719,37.62,81169.81,0.3,-0.98145,7e-05,0.76278]
[1778645728740,37.62,81165.44,0.3,-0.98176,7e-05,0.7518]
[1778645729747,37.62,81163.7,0.3,-0.98188,7e-05,0.74746]
[1778645730754,37.62,81161.7,0.3,-0.98202,7e-05,0.7425]
[1778645731761,37.62,81161.56,0.3,-0.98224,7e-05,0.73324]
[1778645734782,37.62,81159.42,0.3,-0.98239,7e-05,0.728]
[1778645737917,37.62,81159.01,0.3,-0.98242,7e-05,0.727]
[1778645743846,37.62,81158.16,0.3,-0.98248,7e-05,0.72493]
[1778645748882,37.62,81158.35,0.3,-0.98246,7e-05,0.72539]
[1778645751903,37.62,81156.02,0.3,-0.98262,7e-05,0.71974]
[1778645752910,37.62,81151.61,0.3,-0.98292,7e-05,0.70913]
[1778645754924,37.62,81149.63,0.3,-0.98305,7e-05,0.7044]
[1778645755931,37.62,81146.89,0.3,-0.98323,7e-05,0.6979]
[1778645756938,37.62,81145.29,0.3,-0.98334,7e-05,0.69413]
[1778645759960,37.62,81143.66,0.3,-0.98345,7e-05,0.69031]
[1778645760966,37.62,81142.08,0.3,-0.98355,7e-05,0.68661]
[1778645766001,37.62,81141.93,0.3,-0.98356,7e-05,0.68626]
[1778645771037,37.62,81139.18,0.3,-0.98374,6e-05,0.67987]
[1778645772044,37.62,81136.58,0.3,-0.9839,6e-05,0.67387]
[1778645777079,37.62,81134.97,0.3,-0.98401,6e-05,0.67018]
[1778645783121,37.62,81134.9,0.3,-0.98401,6e-05,0.67002]
[1778645785135,37.62,81133.52,0.3,-0.9841,6e-05,0.66687]
[1778645788156,37.62,81132.08,0.3,-0.98419,6e-05,0.66359]
[1778645791177,37.62,81131.95,0.3,-0.98439,6e-05,0.65497]
[1778645794199,37.62,81129.5,0.3,-0.98454,6e-05,0.64947]
[1778645795206,37.62,81118.37,0.3,-0.98522,6e-05,0.62493]
[1778645796219,37.62,81112.44,0.3,-0.98557,6e-05,0.61216]
[1778645800261,37.62,81118.19,0.3,-0.98523,6e-05,0.62454]
[1778645801268,37.62,81121.51,0.3,-0.98503,6e-05,0.63178]
[1778645802275,37.62,81124.02,0.3,-0.98488,6e-05,0.63729]
[1778645806303,37.62,81121.53,0.3,-0.98503,6e-05,0.63182]
[1778645807646,37.62,81121.95,0.3,-0.985,6e-05,0.63274]
[1778645808317,37.62,81119.06,0.3,-0.98517,6e-05,0.62643]
[1778645809324,37.62,81115.45,0.3,-0.98539,6e-05,0.61862]
[1778645811338,37.62,81118.25,0.3,-0.98522,6e-05,0.62467]
[1778645812345,37.62,81120.34,0.3,-0.9851,6e-05,0.62922]
[1778645816373,37.62,81118.64,0.3,-0.9852,6e-05,0.62552]
[1778645817380,37.62,81117.33,0.3,-0.98528,6e-05,0.62268]
[1778645818387,37.62,81115.93,0.3,-0.98536,6e-05,0.61965]
[1778645820401,37.62,81117.92,0.3,-0.98524,6e-05,0.62396]
[1778645827453,37.62,81117.24,0.3,-0.98528,6e-05,0.62248]
[1778645828460,37.62,81115.56,0.3,-0.98538,6e-05,0.61885]
[1778645830474,37.62,81116.85,0.3,-0.98531,6e-05,0.62164]
[1778645834503,37.62,81114.82,0.3,-0.98543,6e-05,0.61726]
[1778645835509,37.62,81118.46,0.3,-0.98521,6e-05,0.62513]
[1778645836516,37.62,81120.29,0.3,-0.9851,6e-05,0.62911]
[1778645837523,37.62,81121.78,0.3,-0.98501,6e-05,0.63237]
[1778645842558,37.62,81122.79,0.3,-0.98495,6e-05,0.63459]
[1778645846586,37.62,81126.22,0.3,-0.98474,6e-05,0.64216]
[1778645847593,37.62,81130.26,0.3,-0.98449,6e-05,0.65117]
[1778645851621,37.62,81130.73,0.3,-0.98465,6e-05,0.64396]
[1778645852628,37.62,81129.03,0.3,-0.98476,6e-05,0.64018]
[1778645853635,37.62,81126.97,0.3,-0.98488,6e-05,0.63563]
[1778645858670,37.62,81125.26,0.3,-0.98499,6e-05,0.63187]
[1778645859678,37.62,81123.94,0.3,-0.98507,6e-05,0.62898]
[1778645860684,37.62,81122.79,0.3,-0.98514,6e-05,0.62647]
[1778645865719,37.62,81122.0,0.3,-0.98518,6e-05,0.62475]
[1778645870756,37.62,81120.69,0.3,-0.98526,6e-05,0.6219]
[1778645875791,37.62,81119.97,0.3,-0.9853,6e-05,0.62034]
[1778645877805,37.62,81118.46,0.3,-0.98539,6e-05,0.61709]
[1778645879819,37.62,81125.21,0.3,-0.98499,6e-05,0.63176]
[1778645880826,37.62,81128.3,0.3,-0.9848,6e-05,0.63856]
[1778645885861,37.62,81128.93,0.3,-0.98476,6e-05,0.63996]
[1778645889889,37.62,81130.32,0.3,-0.98468,6e-05,0.64304]
[1778645892910,37.62,81132.58,0.3,-0.98454,6e-05,0.64809]
[1778645893917,37.62,81143.04,0.3,-0.98388,6e-05,0.67183]
[1778645894924,37.62,81142.54,0.3,-0.98391,6e-05,0.67068]
[1778645899959,37.62,81143.46,0.3,-0.98385,6e-05,0.67279]
[1778645900966,37.62,81145.66,0.3,-0.98371,6e-05,0.67788]
[1778645902980,37.62,81147.41,0.3,-0.9836,7e-05,0.68194]
[1778645908019,37.62,81147.77,0.3,-0.98357,7e-05,0.68278]
[1778645911041,37.62,81145.91,0.3,-0.98389,6e-05,0.66995]
[1778645913055,37.62,81144.62,0.3,-0.98397,6e-05,0.66698]
[1778645918090,37.62,81144.73,0.3,-0.98397,6e-05,0.66724]
[1778645922118,37.62,81142.94,0.3,-0.98408,6e-05,0.66314]
[1778645927153,37.62,81143.14,0.3,-0.98407,6e-05,0.6636]
[1778645934202,37.62,81143.22,0.3,-0.98406,6e-05,0.66378]
[1778645939237,37.62,81143.64,0.3,-0.98404,6e-05,0.66474]
[1778645941251,37.62,81145.06,0.3,-0.98394,6e-05,0.66799]
[1778645944273,37.62,81147.27,0.3,-0.9838,6e-05,0.67308]
[1778645947294,37.62,81148.68,0.3,-0.98371,6e-05,0.67634]
[1778645949308,37.62,81150.51,0.3,-0.98359,7e-05,0.68059]
[1778645954343,37.62,81157.35,0.3,-0.98314,7e-05,0.69667]
[1778645956357,37.62,81160.35,0.3,-0.98294,7e-05,0.70381]
[1778645961392,37.62,81161.5,0.3,-0.98286,7e-05,0.70657]
[1778645962951,37.62,81161.41,0.3,-0.98287,7e-05,0.70635]
[1778645963406,37.62,81161.04,0.3,-0.98289,7e-05,0.70546]
[1778645968441,37.62,81165.39,0.3,-0.98259,7e-05,0.71594]
[1778645969731,37.62,81165.79,0.3,-0.98257,7e-05,0.71691]
[1778645976497,37.62,81167.35,0.3,-0.98267,7e-05,0.71182]
[1778645976754,37.62,81167.35,0.3,-0.98267,7e-05,0.71182]
[1778645982539,37.62,81161.42,0.3,-0.98307,7e-05,0.69761]
[1778645988584,37.62,81161.92,0.3,-0.98304,7e-05,0.6988]
[1778645993620,37.62,81167.1,0.3,-0.98268,7e-05,0.71122]
[1778645999662,37.62,81166.78,0.3,-0.98271,7e-05,0.71045]
[1778646002683,37.62,81178.34,0.3,-0.9819,7e-05,0.73876]
[1778646003690,37.62,81185.45,0.3,-0.98139,7e-05,0.75659]
[1778646005708,37.62,81192.82,0.3,-0.98084,7e-05,0.77543]
[1778646011764,37.62,81194.09,0.3,-0.98075,8e-05,0.77871]
[1778646015792,37.62,81195.92,0.3,-0.98061,8e-05,0.78346]
[1778646020827,37.62,81195.94,0.3,-0.98061,8e-05,0.78351]
[1778646025864,37.62,81194.95,0.3,-0.98068,8e-05,0.78094]
[1778646030899,37.62,81194.95,0.3,-0.98068,8e-05,0.78094]
[1778646035934,37.62,81194.95,0.3,-0.9809,7e-05,0.77157]
[1778646040969,37.62,81195.14,0.3,-0.98089,7e-05,0.77206]
[1778646047011,37.62,81195.38,0.3,-0.98087,7e-05,0.77267]
[1778646053053,37.62,81195.59,0.3,-0.98086,7e-05,0.77322]
[1778646058088,37.62,81195.61,0.3,-0.98085,7e-05,0.77327]
[1778646064085,37.62,81195.59,0.3,-0.98086,7e-05,0.77322]
[1778646065942,37.62,81195.48,0.3,-0.98086,7e-05,0.77293]
[1778646069468,37.62,81195.33,0.3,-0.98088,7e-05,0.77255]
[1778646069567,37.62,81195.39,0.3,-0.98087,7e-05,0.7727]
[1778646072257,37.62,81195.25,0.3,-0.98088,7e-05,0.77234]
[1778646072971,37.62,81194.91,0.3,-0.98091,7e-05,0.77146]
[1778646078417,37.62,81195.21,0.3,-0.98088,7e-05,0.77224]
[1778646079978,37.62,81195.08,0.3,-0.98089,7e-05,0.7719]
[1778646085278,37.62,81195.06,0.3,-0.9809,7e-05,0.77185]
[1778646090313,37.62,81196.01,0.3,-0.98082,7e-05,0.7743]
[1778646093334,37.62,81195.92,0.3,-0.98105,7e-05,0.76471]
[1778646098369,37.62,81196.05,0.3,-0.98104,7e-05,0.76504]
[1778646103404,37.62,81195.37,0.3,-0.98109,7e-05,0.7633]
[1778646110453,37.62,81195.4,0.3,-0.98109,7e-05,0.76338]
[1778646116495,37.62,81196.06,0.3,-0.98104,7e-05,0.76507]
[1778646121530,37.62,81195.47,0.3,-0.98109,7e-05,0.76356]
[1778646125979,37.62,81196.2,0.3,-0.98103,7e-05,0.76543]
[1778646131626,37.62,81195.99,0.3,-0.98105,7e-05,0.76489]
[1778646138657,37.62,81195.92,0.3,-0.98105,7e-05,0.76471]
[1778646144700,37.62,81195.99,0.3,-0.98105,7e-05,0.76489]
[1778646149735,37.62,81195.6,0.3,-0.98108,7e-05,0.76389]
[1778646152661,37.62,81195.48,0.3,-0.98109,7e-05,0.76358]
[1778646152756,37.62,81195.47,0.3,-0.98131,7e-05,0.75424]
[1778646158221,37.62,81195.44,0.3,-0.98131,7e-05,0.75417]
[1778646163833,37.62,81195.48,0.3,-0.98131,7e-05,0.75427]
[1778646171889,37.62,81195.5,0.3,-0.9813,7e-05,0.75432]
[1778646180952,37.62,81195.48,0.3,-0.98131,7e-05,0.75427]
[1778646184975,37.62,81195.47,0.3,-0.98131,7e-05,0.75424]
[1778646185653,37.62,81195.47,0.3,-0.98131,7e-05,0.75424]
[1778646185754,37.62,81195.47,0.3,-0.98131,7e-05,0.75424]
[1778646190268,37.62,81195.48,0.3,-0.98131,7e-05,0.75427]
[1778646196057,37.62,81195.48,0.3,-0.98131,7e-05,0.75427]
[1778646201092,37.62,81195.41,0.3,-0.98131,7e-05,0.75409]
[1778646202188,37.62,81195.41,0.3,-0.98131,7e-05,0.75409]
[1778646202197,37.62,81190.37,0.3,-0.98168,7e-05,0.74138]
[1778646203106,37.62,81180.53,0.3,-0.98238,7e-05,0.71704]
[1778646204267,37.62,81180.53,0.3,-0.98238,7e-05,0.71704]
[1778646204368,37.62,81179.91,0.3,-0.98242,7e-05,0.71552]
[1778646208463,37.62,81179.78,0.3,-0.98243,7e-05,0.71521]
[1778646211311,37.62,81180.08,0.3,-0.98241,7e-05,0.71594]
[1778646211412,37.62,81180.31,0.3,-0.98261,7e-05,0.70752]
[1778646212249,37.62,81180.31,0.3,-0.98261,7e-05,0.70752]
[1778646213176,37.62,81177.96,0.3,-0.98277,7e-05,0.70185]
[1778646217206,37.62,81176.72,0.3,-0.98285,7e-05,0.69887]
[1778646218323,37.62,81176.72,0.3,-0.98285,7e-05,0.69887]
[1778646218424,37.62,81175.32,0.3,-0.98295,7e-05,0.69552]
[1778646219220,37.62,81173.65,0.3,-0.98306,7e-05,0.69154]
[1778646220900,37.62,81173.65,0.3,-0.98306,7e-05,0.69154]
[1778646225346,37.62,81173.86,0.3,-0.98305,7e-05,0.69204]
[1778646231304,37.62,81173.01,0.3,-0.98311,7e-05,0.69001]
[1778646232041,37.62,81173.01,0.3,-0.98311,7e-05,0.69001]
[1778646232377,37.62,81173.01,0.3,-0.98311,7e-05,0.69001]
[1778646238353,37.62,81173.12,0.3,-0.9831,7e-05,0.69028]
[1778646240834,37.62,81173.12,0.3,-0.9831,7e-05,0.69028]
[1778646246404,37.62,81172.86,0.3,-0.98312,7e-05,0.68966]
[1778646251098,37.62,81173.24,0.3,-0.98309,7e-05,0.69056]
[1778646255947,37.62,81172.61,0.3,-0.98313,7e-05,0.68907]
[1778646258856,37.62,81173.42,0.3,-0.98308,7e-05,0.69099]
[1778646262954,37.62,81173.15,0.3,-0.9831,7e-05,0.69035]
[1778646266860,37.62,81172.0,0.3,-0.98318,7e-05,0.68762]
[1778646269998,37.62,81172.79,0.3,-0.98312,7e-05,0.68949]
[1778646270578,37.62,81174.26,0.3,-0.98302,7e-05,0.69299]
[1778646271585,37.62,81174.69,0.3,-0.9832,7e-05,0.68518]
[1778646272592,37.62,81176.43,0.3,-0.98308,7e-05,0.68931]
[1778646273678,37.62,81176.43,0.3,-0.98308,7e-05,0.68931]
[1778646276988,37.62,81175.72,0.3,-0.98313,7e-05,0.68762]
[1778646282427,37.62,81175.22,0.3,-0.98316,7e-05,0.68643]
[1778646283669,37.62,81172.65,0.3,-0.98334,7e-05,0.68037]
[1778646284268,37.62,81172.65,0.3,-0.98334,7e-05,0.68037]
[1778646287989,37.62,81171.9,0.3,-0.98339,7e-05,0.6786]
[1778646287697,37.62,81167.68,0.3,-0.98367,7e-05,0.66875]
[1778646288704,37.62,81166.16,0.3,-0.98377,7e-05,0.66523]
[1778646290718,37.62,81164.67,0.3,-0.98387,7e-05,0.66179]
[1778646291305,37.62,81164.67,0.3,-0.98387,7e-05,0.66179]
[1778646295313,37.62,81164.33,0.3,-0.98389,7e-05,0.66101]
[1778646295753,37.62,81170.56,0.3,-0.98348,7e-05,0.67546]
[1778646296760,37.62,81174.7,0.3,-0.9832,7e-05,0.6852]
[1778646298305,37.62,81175.12,0.3,-0.98317,7e-05,0.6862]
[1778646298775,37.62,81176.54,0.3,-0.98308,7e-05,0.68957]
[1778646299481,37.62,81176.54,0.3,-0.98308,7e-05,0.68957]
[1778646299782,37.62,81178.31,0.3,-0.98295,7e-05,0.69379]
[1778646300789,37.62,81179.68,0.3,-0.98286,7e-05,0.69707]
[1778646301796,37.62,81182.21,0.3,-0.98269,7e-05,0.70315]
[1778646302803,37.62,81183.38,0.3,-0.9826,7e-05,0.70598]
[1778646304817,37.62,81185.33,0.3,-0.98247,7e-05,0.71071]
[1778646305318,37.62,81185.33,0.3,-0.98247,7e-05,0.71071]
[1778646305824,37.62,81188.81,0.3,-0.98222,7e-05,0.71922]
[1778646306799,37.62,81188.81,0.3,-0.98222,7e-05,0.71922]
[1778646311870,37.62,81186.08,0.3,-0.98242,7e-05,0.71254]
[1778646312332,37.62,81186.08,0.3,-0.98242,7e-05,0.71254]
[1778646313883,37.62,81188.95,0.3,-0.98221,7e-05,0.71957]
[1778646314839,37.62,81188.95,0.3,-0.98221,7e-05,0.71957]
[1778646319925,37.62,81186.43,0.3,-0.98239,7e-05,0.7134]
[1778646321848,37.62,81186.71,0.3,-0.98237,7e-05,0.71408]
[1778646325635,37.62,81186.68,0.3,-0.98237,7e-05,0.71401]
[1778646326976,37.62,81182.9,0.3,-0.98264,7e-05,0.70482]
[1778646327982,37.62,81181.02,0.3,-0.98277,7e-05,0.70028]
[1778646328858,37.62,81181.02,0.3,-0.98277,7e-05,0.70028]
[1778646330939,37.62,81180.71,0.3,-0.98279,7e-05,0.69954]
[1778646331003,37.62,81181.36,0.3,-0.98295,7e-05,0.69218]
[1778646335883,37.62,81182.15,0.3,-0.9829,7e-05,0.69407]
[1778646338053,37.62,81180.35,0.3,-0.98302,7e-05,0.68977]
[1778646339862,37.62,81180.35,0.3,-0.98302,7e-05,0.68977]
[1778646341074,37.62,81178.75,0.3,-0.98313,7e-05,0.68596]
[1778646342904,37.62,81178.75,0.3,-0.98313,7e-05,0.68596]
[1778646350137,37.62,81177.93,0.3,-0.98319,7e-05,0.68402]
[1778646356179,37.62,81177.96,0.3,-0.98319,7e-05,0.68409]
[1778646360612,37.62,81177.05,0.3,-0.98325,7e-05,0.68194]
[1778646361214,37.62,81175.79,0.3,-0.98333,7e-05,0.67897]
[1778646363925,37.62,81175.45,0.3,-0.98336,7e-05,0.67817]
[1778646368932,37.62,81174.23,0.3,-0.98344,7e-05,0.67531]
[1778646370924,37.62,81174.59,0.3,-0.98341,7e-05,0.67615]
[1778646377419,37.62,81174.6,0.3,-0.98341,7e-05,0.67617]
[1778646377943,37.62,81174.6,0.3,-0.98341,7e-05,0.67617]
[1778646378333,37.62,81168.07,0.3,-0.98385,7e-05,0.66099]
[1778646379340,37.62,81165.27,0.3,-0.98403,6e-05,0.65456]
[1778646381633,37.62,81165.1,0.3,-0.98404,6e-05,0.65417]
[1778646383368,37.62,81162.79,0.3,-0.98419,6e-05,0.64891]
[1778646385382,37.62,81165.6,0.3,-0.98401,6e-05,0.65532]
[1778646386389,37.62,81167.92,0.3,-0.98386,7e-05,0.66065]
[1778646387464,37.62,81167.92,0.3,-0.98386,7e-05,0.66065]
[1778646392431,37.62,81167.26,0.3,-0.9841,6e-05,0.65052]
[1778646396015,37.62,81167.71,0.3,-0.98407,6e-05,0.65154]
[1778646401509,37.62,81167.43,0.3,-0.98409,6e-05,0.6509]
[1778646410562,37.62,81167.66,0.3,-0.98407,6e-05,0.65143]
[1778646414850,37.62,81167.47,0.3,-0.98409,6e-05,0.65099]
[1778646415597,37.62,81165.87,0.3,-0.98419,6e-05,0.64735]
[1778646420632,37.62,81167.6,0.3,-0.98408,6e-05,0.65129]
[1778646425668,37.62,81167.73,0.3,-0.98407,6e-05,0.65159]
[1778646430703,37.62,81167.65,0.3,-0.98408,6e-05,0.65141]
[1778646435738,37.62,81167.12,0.3,-0.98411,6e-05,0.6502]
[1778646439766,37.62,81165.68,0.3,-0.9842,6e-05,0.64692]
[1778646440773,37.62,81167.01,0.3,-0.98412,6e-05,0.64995]
[1778646442787,37.62,81165.05,0.3,-0.98424,6e-05,0.64549]
[1778646444801,37.62,81163.65,0.3,-0.98433,6e-05,0.64232]
[1778646446815,37.62,81162.08,0.3,-0.98443,6e-05,0.63879]
[1778646451850,37.62,81162.68,0.3,-0.98459,6e-05,0.63166]
[1778646456886,37.62,81163.27,0.3,-0.98456,6e-05,0.63297]
[1778646461921,37.62,81163.27,0.3,-0.98456,6e-05,0.63297]
[1778646462929,37.62,81167.86,0.3,-0.98426,6e-05,0.6433]
[1778646467963,37.62,81168.45,0.3,-0.98422,6e-05,0.64464]
[1778646469977,37.62,81171.01,0.3,-0.98406,7e-05,0.65047]
[1778646476019,37.62,81169.8,0.3,-0.98414,6e-05,0.64771]
[1778646481054,37.62,81169.69,0.3,-0.98414,6e-05,0.64746]
[1778646483068,37.62,81168.41,0.3,-0.98423,6e-05,0.64455]
[1778646488103,37.62,81168.58,0.3,-0.98422,6e-05,0.64494]
[1778646489110,37.62,81166.62,0.3,-0.98434,6e-05,0.6405]
[1778646492135,37.62,81165.45,0.3,-0.98442,6e-05,0.63786]
[1778646497170,37.62,81165.93,0.3,-0.98439,6e-05,0.63894]
[1778646502205,37.62,81166.23,0.3,-0.98437,6e-05,0.63962]
[1778646508247,37.62,81166.16,0.3,-0.98437,6e-05,0.63946]
[1778646511268,37.62,81165.7,0.3,-0.9846,6e-05,0.62993]
[1778646513282,37.62,81163.93,0.3,-0.98471,6e-05,0.62599]
[1778646516303,37.62,81162.8,0.3,-0.98478,6e-05,0.62348]
[1778646520331,37.62,81164.18,0.3,-0.9847,6e-05,0.62654]
[1778646525367,37.62,81164.31,0.3,-0.98469,6e-05,0.62683]
[1778646528388,37.62,81162.89,0.3,-0.98478,6e-05,0.62368]
[1778646533423,37.62,81162.32,0.3,-0.98481,6e-05,0.62242]
[1778646538458,37.62,81161.86,0.3,-0.98484,6e-05,0.6214]
[1778646543493,37.62,81162.44,0.3,-0.98481,6e-05,0.62268]
[1778646546514,37.62,81160.09,0.3,-0.98495,6e-05,0.6175]
[1778646547521,37.62,81158.71,0.3,-0.98504,6e-05,0.61448]
[1778646555577,37.62,81157.95,0.3,-0.98508,6e-05,0.61282]
[1778646560612,37.62,81157.58,0.3,-0.98511,6e-05,0.61201]
[1778646564640,37.62,81159.66,0.3,-0.98498,6e-05,0.61656]
[1778646569675,37.62,81159.46,0.3,-0.98499,6e-05,0.61612]
[1778646571689,37.62,81159.6,0.3,-0.98518,6e-05,0.60809]
[1778646574710,37.62,81158.45,0.3,-0.98525,6e-05,0.60559]
[1778646579745,37.62,81158.79,0.3,-0.98523,6e-05,0.60633]
[1778646584780,37.62,81159.08,0.3,-0.98521,6e-05,0.60696]
[1778646589815,37.62,81158.99,0.3,-0.98522,6e-05,0.60676]
[1778646593843,37.62,81171.14,0.3,-0.98445,6e-05,0.63359]
[1778646594850,37.62,81184.06,0.3,-0.98361,7e-05,0.66313]
[1778646595857,37.62,81187.25,0.3,-0.98339,7e-05,0.67059]
[1778646596866,37.62,81188.43,0.3,-0.98331,7e-05,0.67337]
[1778646600894,37.62,81191.96,0.3,-0.98307,7e-05,0.68172]
[1778646601901,37.62,81197.75,0.3,-0.98267,7e-05,0.69559]
[1778646602908,37.62,81201.62,0.3,-0.9824,7e-05,0.70499]
[1778646603920,37.62,81207.86,0.3,-0.98195,7e-05,0.72035]
[1778646604797,37.62,81207.86,0.3,-0.98195,7e-05,0.72035]
[1778646604926,37.62,81214.93,0.3,-0.98143,7e-05,0.73805]
[1778646605934,37.62,81221.38,0.3,-0.98094,8e-05,0.7545]
[1778646606942,37.62,81229.27,0.3,-0.98033,8e-05,0.77499]
[1778646608979,37.62,81230.84,0.3,-0.98021,8e-05,0.77912]
[1778646609553,37.62,81230.84,0.3,-0.98021,8e-05,0.77912]
[1778646609985,37.62,81232.08,0.3,-0.98011,8e-05,0.78239]
[1778646613006,37.62,81228.91,0.3,-0.98036,8e-05,0.77405]
[1778646614047,37.62,81220.05,0.3,-0.98104,8e-05,0.75108]
[1778646615024,37.62,81209.24,0.3,-0.98185,7e-05,0.72378]
[1778646615608,37.62,81209.24,0.3,-0.98185,7e-05,0.72378]
[1778646616033,37.62,81201.17,0.3,-0.98243,7e-05,0.70389]
[1778646617040,37.62,81190.82,0.3,-0.98315,7e-05,0.67901]
[1778646618047,37.62,81195.09,0.3,-0.98286,7e-05,0.68919]
[1778646619054,37.62,81196.5,0.3,-0.98276,7e-05,0.69258]
[1778646620061,37.62,81198.1,0.3,-0.98265,7e-05,0.69644]
[1778646622075,37.62,81199.9,0.3,-0.98252,7e-05,0.7008]
[1778646627110,37.62,81200.72,0.3,-0.98246,7e-05,0.7028]
[1778646629124,37.62,81202.41,0.3,-0.98234,7e-05,0.70692]
[1778646631138,37.62,81202.4,0.3,-0.98256,7e-05,0.69775]
[1778646632854,37.62,81202.61,0.3,-0.98254,7e-05,0.69826]
[1778646633152,37.62,81204.9,0.3,-0.98238,7e-05,0.70383]
[1778646634159,37.62,81209.16,0.3,-0.98208,7e-05,0.71429]
[1778646640205,37.62,81211.59,0.3,-0.9819,7e-05,0.72032]
[1778646641212,37.62,81217.59,0.3,-0.98146,7e-05,0.73535]
[1778646642219,37.62,81219.14,0.3,-0.98134,7e-05,0.73927]
[1778646647254,37.62,81217.14,0.3,-0.98149,7e-05,0.73421]
[1778646651282,37.62,81214.43,0.3,-0.98169,7e-05,0.7274]
[1778646652289,37.62,81211.49,0.3,-0.98191,7e-05,0.72007]
[1778646653298,37.62,81210.24,0.3,-0.982,7e-05,0.71697]
[1778646658334,37.62,81210.23,0.3,-0.982,7e-05,0.71694]
[1778646663371,37.62,81210.0,0.3,-0.98201,7e-05,0.71637]
[1778646670419,37.62,81209.95,0.3,-0.98202,7e-05,0.71625]
[1778646677469,37.62,81209.9,0.3,-0.98202,7e-05,0.71612]
[1778646679483,37.62,81211.62,0.3,-0.9819,7e-05,0.72039]
[1778646680490,37.62,81212.84,0.3,-0.98181,7e-05,0.72343]
[1778646682504,37.62,81214.34,0.3,-0.9817,7e-05,0.72718]
[1778646683511,37.62,81216.92,0.3,-0.98151,7e-05,0.73366]
[1778646684518,37.62,81218.51,0.3,-0.98139,7e-05,0.73767]
[1778646687539,37.62,81219.78,0.3,-0.98129,8e-05,0.7409]
[1778646691567,37.62,81220.41,0.3,-0.98147,7e-05,0.73303]
[1778646692574,37.62,81223.32,0.3,-0.98126,8e-05,0.7404]
[1778646693581,37.62,81224.71,0.3,-0.98115,8e-05,0.74394]
[1778646698616,37.62,81224.95,0.3,-0.98113,8e-05,0.74455]
[1778646702644,37.62,81229.42,0.3,-0.98079,8e-05,0.75604]
[1778646706672,37.62,81228.29,0.3,-0.98088,8e-05,0.75312]
[1778646708686,37.62,81230.43,0.3,-0.98071,8e-05,0.75865]
[1778646713721,37.62,81230.73,0.3,-0.98069,8e-05,0.75943]
[1778646718756,37.62,81230.48,0.3,-0.98071,8e-05,0.75878]
[1778646721777,37.62,81231.92,0.3,-0.9806,8e-05,0.76252]
[1778646722785,37.62,81233.14,0.3,-0.9805,8e-05,0.7657]
[1778646726812,37.62,81232.01,0.3,-0.98059,8e-05,0.76276]
[1778646729833,37.62,81233.39,0.3,-0.98048,8e-05,0.76635]
[1778646734868,37.62,81233.18,0.3,-0.9805,8e-05,0.7658]
[1778646739903,37.62,81233.12,0.3,-0.9805,8e-05,0.76565]
[1778646740910,37.62,81234.56,0.3,-0.98039,8e-05,0.76941]
[1778646743931,37.62,81238.0,0.3,-0.98012,8e-05,0.77846]
[1778646744938,37.62,81246.37,0.3,-0.97945,8e-05,0.80082]
[1778646745945,37.62,81244.75,0.3,-0.97958,8e-05,0.79646]
[1778646747959,37.62,81246.35,0.3,-0.97945,8e-05,0.80077]
[1778646751987,37.62,81246.93,0.3,-0.97965,8e-05,0.79236]
[1778646756433,37.62,81247.94,0.3,-0.97956,8e-05,0.79507]
[1778646756015,37.62,81250.24,0.3,-0.97938,8e-05,0.80128]
[1778646757022,37.62,81251.53,0.3,-0.97927,8e-05,0.80477]
[1778646757533,37.62,81251.53,0.3,-0.97927,8e-05,0.80477]
[1778646758046,37.62,81251.53,0.3,-0.97927,8e-05,0.80477]
[1778646760477,37.62,81251.8,0.3,-0.97925,8e-05,0.80551]
[1778646766087,37.62,81250.13,0.3,-0.97939,8e-05,0.80098]
[1778646769108,37.62,81252.36,0.3,-0.9792,8e-05,0.80703]
[1778646770115,37.62,81254.73,0.3,-0.97901,8e-05,0.8135]
[1778646771963,37.62,81255.55,0.3,-0.97894,8e-05,0.81575]
[1778646772129,37.62,81260.22,0.3,-0.97855,8e-05,0.82863]
[1778646774052,37.62,81260.08,0.3,-0.97856,8e-05,0.82824]
[1778646774143,37.62,81258.42,0.3,-0.9787,8e-05,0.82365]
[1778646778171,37.62,81259.63,0.3,-0.9786,8e-05,0.827]
[1778646781473,37.62,81259.75,0.3,-0.97859,8e-05,0.82733]
[1778646782199,37.62,81261.27,0.3,-0.97846,9e-05,0.83155]
[1778646784078,37.62,81261.13,0.3,-0.97847,8e-05,0.83116]
[1778646784213,37.62,81263.18,0.3,-0.97829,9e-05,0.83688]
[1778646785221,37.62,81261.7,0.3,-0.97842,9e-05,0.83275]
[1778646786228,37.62,81260.28,0.3,-0.97854,8e-05,0.8288]
[1778646788486,37.62,81261.03,0.3,-0.97848,8e-05,0.83088]
[1778646790273,37.62,81260.65,0.3,-0.97851,8e-05,0.82983]
[1778646790276,37.62,81255.45,0.3,-0.97895,8e-05,0.81547]
[1778646791267,37.62,81250.81,0.3,-0.97933,8e-05,0.80282]
[1778646792274,37.62,81249.15,0.3,-0.97947,8e-05,0.79833]
[1778646793281,37.62,81247.93,0.3,-0.97957,8e-05,0.79504]
[1778646794288,37.62,81252.72,0.3,-0.97917,8e-05,0.80801]
[1778646795295,37.62,81256.18,0.3,-0.97889,8e-05,0.81747]
[1778646795513,37.62,81256.18,0.3,-0.97889,8e-05,0.81747]
[1778646796905,37.62,81256.11,0.3,-0.97889,8e-05,0.81728]
[1778646799323,37.62,81253.32,0.3,-0.97912,8e-05,0.80965]
[1778646802498,37.62,81253.15,0.3,-0.97914,8e-05,0.80918]
[1778646804344,37.62,81253.21,0.3,-0.97913,8e-05,0.80935]
[1778646804358,37.62,81248.27,0.3,-0.97954,8e-05,0.79596]
[1778646805365,37.62,81246.4,0.3,-0.97969,8e-05,0.79094]
[1778646808386,37.62,81248.95,0.3,-0.97948,8e-05,0.79779]
[1778646811408,37.62,81248.24,0.3,-0.97978,8e-05,0.78591]
[1778646812414,37.62,81246.8,0.3,-0.9799,8e-05,0.78207]
[1778646817449,37.62,81245.92,0.3,-0.97997,8e-05,0.77973]
[1778646822487,37.62,81247.15,0.3,-0.97987,8e-05,0.783]
[1778646826515,37.62,81246.03,0.3,-0.97996,8e-05,0.78002]
[1778646829538,37.62,81236.03,0.3,-0.98075,8e-05,0.7538]
[1778646830545,37.62,81231.9,0.3,-0.98107,8e-05,0.74317]
[1778646832559,37.62,81233.3,0.3,-0.98096,8e-05,0.74676]
[1778646833566,37.62,81234.58,0.3,-0.98086,8e-05,0.75006]
[1778646834576,37.62,81237.53,0.3,-0.98063,8e-05,0.75769]
[1778646839611,37.62,81237.71,0.3,-0.98062,8e-05,0.75816]
[1778646844646,37.62,81234.05,0.3,-0.9809,8e-05,0.74869]
[1778646845653,37.62,81228.95,0.3,-0.98129,8e-05,0.73565]
[1778646846660,37.62,81226.73,0.3,-0.98146,8e-05,0.73003]
[1778646851695,37.62,81227.73,0.3,-0.98138,8e-05,0.73256]
[1778646857737,37.62,81226.17,0.3,-0.9815,7e-05,0.72862]
[1778646862772,37.62,81226.49,0.3,-0.98148,7e-05,0.72942]
[1778646867807,37.62,81226.77,0.3,-0.98146,8e-05,0.73013]
[1778646871835,37.62,81226.96,0.3,-0.98167,7e-05,0.72112]
[1778646876870,37.62,81226.46,0.3,-0.98171,7e-05,0.71987]
[1778646881905,37.62,81226.42,0.3,-0.98171,7e-05,0.71977]
[1778646886940,37.62,81225.92,0.3,-0.98175,7e-05,0.71852]
[1778646889962,37.62,81192.55,0.3,-0.98409,7e-05,0.63879]
[1778646890969,37.62,81170.53,0.3,-0.98549,6e-05,0.59008]
[1778646891976,37.62,81170.72,0.3,-0.98548,6e-05,0.59049]
[1778646897012,37.62,81171.22,0.3,-0.98545,6e-05,0.59156]
[1778646900033,37.62,81170.07,0.3,-0.98552,6e-05,0.5891]
[1778646901040,37.62,81171.32,0.3,-0.98544,6e-05,0.59178]
[1778646902564,37.62,81171.32,0.3,-0.98544,6e-05,0.59178]
[1778646902047,37.62,81177.55,0.3,-0.98505,6e-05,0.60528]
[1778646903116,37.62,81177.55,0.3,-0.98505,6e-05,0.60528]
[1778646903191,37.62,81185.17,0.3,-0.98457,6e-05,0.62213]
[1778646905302,37.62,81185.28,0.3,-0.98456,6e-05,0.62237]
[1778646905348,37.62,81185.24,0.3,-0.98457,6e-05,0.62229]
[1778646909096,37.62,81186.87,0.3,-0.98446,6e-05,0.62594]
[1778646912092,37.62,81186.91,0.3,-0.98446,6e-05,0.62603]
[1778646918159,37.62,81186.65,0.3,-0.98447,6e-05,0.62544]
[1778646921180,37.62,81188.57,0.3,-0.98435,7e-05,0.62976]
[1778646923194,37.62,81191.82,0.3,-0.98414,7e-05,0.63713]
[1778646925241,37.62,81191.89,0.3,-0.98413,7e-05,0.63729]
[1778646926139,37.62,81191.89,0.3,-0.98413,7e-05,0.63729]
[1778646931251,37.62,81192.28,0.3,-0.98432,7e-05,0.62944]
[1778646936286,37.62,81192.21,0.3,-0.98432,7e-05,0.62928]
[1778646937343,37.62,81192.21,0.3,-0.98432,7e-05,0.62928]
[1778646938300,37.62,81196.41,0.3,-0.98404,7e-05,0.63883]
[1778646940167,37.62,81196.82,0.3,-0.98402,7e-05,0.63976]
[1778646943078,37.62,81196.19,0.3,-0.98406,7e-05,0.63832]
[1778646947187,37.62,81197.06,0.3,-0.984,7e-05,0.64031]
[1778646949877,37.62,81197.53,0.3,-0.98397,7e-05,0.64139]
[1778646954205,37.62,81195.7,0.3,-0.98409,7e-05,0.6372]
[1778646955419,37.62,81194.09,0.3,-0.9842,7e-05,0.63354]
[1778646955880,37.62,81194.09,0.3,-0.9842,7e-05,0.63354]
[1778646956426,37.62,81191.91,0.3,-0.98434,7e-05,0.62861]
[1778646959447,37.62,81194.23,0.3,-0.98419,7e-05,0.63386]
[1778646961250,37.62,81194.12,0.3,-0.98419,7e-05,0.63361]
[1778646963851,37.62,81193.4,0.3,-0.98424,7e-05,0.63197]
[1778646965489,37.62,81195.97,0.3,-0.98407,7e-05,0.63782]
[1778646966496,37.62,81200.94,0.3,-0.98374,7e-05,0.64925]
[1778646968246,37.62,81201.14,0.3,-0.98373,7e-05,0.64971]
[1778646968510,37.62,81204.43,0.3,-0.9835,7e-05,0.65736]
[1778646968924,37.62,81204.43,0.3,-0.9835,7e-05,0.65736]
[1778646969517,37.62,81206.13,0.3,-0.98339,7e-05,0.66135]
[1778646972538,37.62,81208.02,0.3,-0.98326,7e-05,0.66579]
[1778646973632,37.62,81208.02,0.3,-0.98326,7e-05,0.66579]
[1778646973676,37.62,81210.23,0.3,-0.9831,7e-05,0.67103]
[1778646976566,37.62,81211.79,0.3,-0.98299,7e-05,0.67474]
[1778646977627,37.62,81211.79,0.3,-0.98299,7e-05,0.67474]
[1778646977642,37.62,81210.45,0.3,-0.98309,7e-05,0.67155]
[1778646978581,37.62,81205.79,0.3,-0.98341,7e-05,0.66055]
[1778646978861,37.62,81205.79,0.3,-0.98341,7e-05,0.66055]
[1778646982608,37.62,81204.16,0.3,-0.98352,7e-05,0.65673]
[1778646984505,37.62,81203.37,0.3,-0.98358,7e-05,0.65489]
[1778646985629,37.62,81200.89,0.3,-0.98374,7e-05,0.64913]
[1778646985872,37.62,81200.89,0.3,-0.98374,7e-05,0.64913]
[1778646986636,37.62,81198.8,0.3,-0.98388,7e-05,0.64431]
[1778646990664,37.62,81197.55,0.3,-0.98397,7e-05,0.64144]
[1778646991505,37.62,81197.55,0.3,-0.98397,7e-05,0.64144]
[1778646991671,37.62,81197.51,0.3,-0.98418,7e-05,0.63254]
[1778646994692,37.62,81199.06,0.3,-0.98408,7e-05,0.63607]
[1778646995056,37.62,81199.06,0.3,-0.98408,7e-05,0.63607]
[1778646998535,37.62,81199.69,0.3,-0.98404,7e-05,0.63751]
[1778647003755,37.62,81199.23,0.3,-0.98407,7e-05,0.63646]
[1778647009797,37.62,81198.47,0.3,-0.98412,7e-05,0.63473]
[1778647011784,37.62,81198.48,0.3,-0.98412,7e-05,0.63475]
[1778647012555,37.62,81198.48,0.3,-0.98412,7e-05,0.63475]
[1778647012818,37.62,81200.2,0.3,-0.984,7e-05,0.63868]
[1778647014832,37.62,81202.29,0.3,-0.98386,7e-05,0.64348]
[1778647016867,37.62,81202.35,0.3,-0.98386,7e-05,0.64362]
[1778647019597,37.62,81203.48,0.3,-0.98378,7e-05,0.64622]
[1778647019698,37.62,81204.78,0.3,-0.98369,7e-05,0.64923]
[1778647021926,37.62,81204.72,0.3,-0.9837,7e-05,0.64909]
[1778647022027,37.62,81206.08,0.3,-0.98361,7e-05,0.65225]
[1778647026593,37.62,81206.23,0.3,-0.9836,7e-05,0.6526]
[1778647031952,37.62,81206.05,0.3,-0.98361,7e-05,0.65218]
[1778647040010,37.62,81205.99,0.3,-0.98361,7e-05,0.65204]
[1778647044857,37.62,81206.25,0.3,-0.98359,7e-05,0.65265]
[1778647047057,37.62,81208.31,0.3,-0.98345,7e-05,0.65746]
[1778647048064,37.62,81212.72,0.3,-0.98315,7e-05,0.66785]
[1778647049690,37.62,81212.72,0.3,-0.98315,7e-05,0.66785]
[1778647051087,37.62,81212.27,0.3,-0.98318,7e-05,0.66678]
[1778647051189,37.62,81210.72,0.3,-0.98351,7e-05,0.6541]
[1778647052093,37.62,81209.56,0.3,-0.98359,7e-05,0.65139]
[1778647057128,37.62,81209.29,0.3,-0.9836,7e-05,0.65076]
[1778647062163,37.62,81206.44,0.3,-0.9838,7e-05,0.64415]
[1778647067198,37.62,81206.3,0.3,-0.98381,7e-05,0.64383]
[1778647072233,37.62,81206.04,0.3,-0.98382,7e-05,0.64323]
[1778647075254,37.62,81204.2,0.3,-0.98395,7e-05,0.639]
[1778647076261,37.62,81199.69,0.3,-0.98425,7e-05,0.62871]
[1778647079282,37.62,81198.55,0.3,-0.98432,7e-05,0.62613]
[1778647084317,37.62,81197.64,0.3,-0.98438,7e-05,0.62408]
[1778647085324,37.62,81195.41,0.3,-0.98453,6e-05,0.61907]
[1778647086331,37.62,81194.29,0.3,-0.9846,6e-05,0.61657]
[1778647090359,37.62,81192.63,0.3,-0.98471,6e-05,0.61288]
[1778647095395,37.62,81193.38,0.3,-0.98466,6e-05,0.61454]
[1778647100431,37.62,81193.95,0.3,-0.98462,6e-05,0.61581]
[1778647105466,37.62,81194.3,0.3,-0.9846,6e-05,0.61659]
[1778647108487,37.62,81193.0,0.3,-0.98468,6e-05,0.6137]
[1778647109494,37.62,81194.91,0.3,-0.98456,6e-05,0.61796]
[1778647110501,37.62,81197.16,0.3,-0.98441,7e-05,0.623]
[1778647111508,37.62,81195.51,0.3,-0.98473,6e-05,0.61063]
[1778647113522,37.62,81196.69,0.3,-0.98465,6e-05,0.61325]
[1778647121579,37.62,81197.3,0.3,-0.98461,6e-05,0.61461]
[1778647126614,37.62,81197.62,0.3,-0.98459,6e-05,0.61532]
[1778647131649,37.62,81196.9,0.3,-0.98464,6e-05,0.61372]
[1778647136686,37.62,81197.13,0.3,-0.98462,6e-05,0.61423]
[1778647141719,37.62,81197.38,0.3,-0.98461,6e-05,0.61479]
[1778647143733,37.62,81195.5,0.3,-0.98473,6e-05,0.6106]
[1778647148768,37.62,81195.23,0.3,-0.98475,6e-05,0.61001]
[1778647150782,37.62,81191.33,0.3,-0.985,6e-05,0.60141]
[1778647151789,37.62,81189.28,0.3,-0.98513,6e-05,0.59693]
[1778647153803,37.62,81190.57,0.3,-0.98504,6e-05,0.59974]
[1778647158839,37.62,81189.95,0.3,-0.98508,6e-05,0.59839]
[1778647163873,37.62,81190.02,0.3,-0.98508,6e-05,0.59854]
[1778647168908,37.62,81190.54,0.3,-0.98505,6e-05,0.59968]
[1778647171929,37.62,81189.76,0.3,-0.9853,6e-05,0.58946]
[1778647173943,37.62,81191.73,0.3,-0.98518,6e-05,0.59373]
[1778647174950,37.62,81194.82,0.3,-0.98498,6e-05,0.60048]
[1778647175957,37.62,81193.61,0.3,-0.98506,6e-05,0.59783]
[1778647176964,37.62,81195.11,0.3,-0.98496,6e-05,0.60112]
[1778647181999,37.62,81198.8,0.3,-0.98473,6e-05,0.60927]
[1778647187034,37.62,81198.28,0.3,-0.98476,6e-05,0.60811]
[1778647190055,37.62,81199.35,0.3,-0.98469,6e-05,0.61049]
[1778647195090,37.62,81198.61,0.3,-0.98474,6e-05,0.60884]
[1778647197104,37.62,81196.97,0.3,-0.98484,6e-05,0.60521]
[1778647202139,37.62,81197.26,0.3,-0.98482,6e-05,0.60586]
[1778647206168,37.62,81195.08,0.3,-0.98496,6e-05,0.60105]
[1778647207174,37.62,81193.33,0.3,-0.98508,6e-05,0.59722]
[1778647208181,37.62,81192.11,0.3,-0.98515,6e-05,0.59456]
[1778647213216,37.62,81191.77,0.3,-0.98517,6e-05,0.59382]
[1778647214223,37.62,81190.69,0.3,-0.98524,6e-05,0.59148]
[1778647219258,37.62,81190.29,0.3,-0.98527,6e-05,0.59061]
[1778647221272,37.62,81188.63,0.3,-0.98537,6e-05,0.58702]
[1778647222279,37.62,81187.54,0.3,-0.98544,6e-05,0.58468]
[1778647227314,37.62,81187.55,0.3,-0.98544,6e-05,0.5847]
[1778647231342,37.62,81188.2,0.3,-0.9856,6e-05,0.57766]
[1778647238393,37.62,81188.0,0.3,-0.98561,6e-05,0.57724]
[1778647243426,37.62,81187.9,0.3,-0.98562,6e-05,0.57702]
[1778647248461,37.62,81187.9,0.3,-0.98562,6e-05,0.57702]
[1778647253498,37.62,81187.87,0.3,-0.98562,6e-05,0.57696]
[1778647258533,37.62,81187.45,0.3,-0.98564,6e-05,0.57606]
[1778647259459,37.62,81187.45,0.3,-0.98564,6e-05,0.57606]
[1778647262561,37.62,81186.02,0.3,-0.98573,6e-05,0.57303]
[1778647265722,37.62,81185.6,0.3,-0.98576,6e-05,0.57214]
[1778647265777,37.62,81182.56,0.3,-0.98594,6e-05,0.56573]
[1778647266589,37.62,81177.83,0.3,-0.98622,6e-05,0.55588]
[1778647270617,37.62,81176.3,0.3,-0.98632,6e-05,0.55272]
[1778647275652,37.62,81176.6,0.3,-0.9863,6e-05,0.55334]
[1778647280687,37.62,81175.9,0.3,-0.98634,6e-05,0.5519]
[1778647287736,37.62,81175.87,0.3,-0.98634,6e-05,0.55184]
[1778647289750,37.62,81177.73,0.3,-0.98623,6e-05,0.55568]
[1778647292771,37.62,81177.52,0.3,-0.98644,6e-05,0.54707]
[1778647297806,37.62,81177.83,0.3,-0.98642,6e-05,0.5477]
[1778647299821,37.62,81179.99,0.3,-0.98629,6e-05,0.55214]
[1778647303850,37.62,81182.46,0.3,-0.98615,6e-05,0.55725]
[1778647310899,37.62,81183.53,0.3,-0.98608,6e-05,0.55948]
[1778647315934,37.62,81183.37,0.3,-0.98609,6e-05,0.55914]
[1778647321976,37.62,81182.87,0.3,-0.98612,6e-05,0.5581]
[1778647328025,37.62,81186.46,0.3,-0.98591,6e-05,0.56561]
[1778647329029,37.62,81193.14,0.3,-0.9855,6e-05,0.57978]
[1778647333058,37.62,81194.73,0.3,-0.9854,6e-05,0.5832]
[1778647334065,37.62,81197.62,0.3,-0.98522,6e-05,0.58944]
[1778647335072,37.62,81199.79,0.3,-0.98508,6e-05,0.59417]
[1778647340110,37.62,81198.93,0.3,-0.98513,6e-05,0.59229]
[1778647344139,37.62,81196.52,0.3,-0.98528,6e-05,0.58706]
[1778647347160,37.62,81193.96,0.3,-0.98544,6e-05,0.58154]
[1778647353203,37.62,81193.83,0.3,-0.98566,6e-05,0.5728]
[1778647356224,37.62,81194.91,0.3,-0.98559,6e-05,0.5751]
[1778647361259,37.62,81194.73,0.3,-0.9856,6e-05,0.57472]
[1778647363273,37.62,81196.78,0.3,-0.98547,6e-05,0.5791]
[1778647365287,37.62,81198.59,0.3,-0.98536,6e-05,0.583]
[1778647370322,37.62,81199.34,0.3,-0.98531,6e-05,0.58461]
[1778647375357,37.62,81200.44,0.3,-0.98524,6e-05,0.587]
[1778647381399,37.62,81200.44,0.3,-0.98524,6e-05,0.587]
[1778647386434,37.62,81200.26,0.3,-0.98526,6e-05,0.58661]
[1778647388448,37.62,81202.83,0.3,-0.98509,6e-05,0.59219]
[1778647390462,37.62,81205.25,0.3,-0.98494,6e-05,0.5975]
[1778647391469,37.62,81206.79,0.3,-0.98484,6e-05,0.60089]
[1778647396504,37.62,81206.75,0.3,-0.98484,6e-05,0.6008]
[1778647402546,37.62,81206.58,0.3,-0.98485,6e-05,0.60042]
[1778647407581,37.62,81207.03,0.3,-0.98482,6e-05,0.60142]
[1778647411609,37.62,81207.02,0.3,-0.98503,6e-05,0.59271]
[1778647421679,37.62,81206.39,0.3,-0.98507,6e-05,0.59133]
[1778647426714,37.62,81207.68,0.3,-0.98499,6e-05,0.59416]
[1778647427721,37.62,81206.49,0.3,-0.98507,6e-05,0.59155]
[1778647431749,37.62,81207.57,0.3,-0.985,6e-05,0.59392]
[1778647432756,37.62,81213.96,0.3,-0.98458,7e-05,0.60805]
[1778647434770,37.62,81215.32,0.3,-0.98449,7e-05,0.6111]
[1778647439805,37.62,81215.35,0.3,-0.98449,7e-05,0.61116]
[1778647444840,37.62,81212.98,0.3,-0.98465,7e-05,0.60587]
[1778647449875,37.62,81212.74,0.3,-0.98466,7e-05,0.60533]
[1778647451889,37.62,81207.17,0.3,-0.98502,6e-05,0.59304]
[1778647452896,37.62,81202.94,0.3,-0.98529,6e-05,0.58383]
[1778647454910,37.62,81200.53,0.3,-0.98545,6e-05,0.57864]
[1778647455917,37.62,81198.58,0.3,-0.98557,6e-05,0.57446]
[1778647460952,37.62,81198.66,0.3,-0.98556,6e-05,0.57463]
[1778647461960,37.62,81196.82,0.3,-0.98568,6e-05,0.57072]
[1778647462967,37.62,81193.04,0.3,-0.98591,6e-05,0.56273]
[1778647463974,37.62,81185.62,0.3,-0.98635,6e-05,0.54731]
[1778647464981,37.62,81183.33,0.3,-0.98649,6e-05,0.54262]
[1778647465988,37.62,81184.51,0.3,-0.98642,6e-05,0.54503]
[1778647471023,37.62,81184.18,0.3,-0.98663,6e-05,0.53619]
[1778647476059,37.62,81182.14,0.3,-0.98675,6e-05,0.53207]
[1778647479079,37.62,81181.01,0.3,-0.98682,6e-05,0.5298]
[1778647483107,37.62,81179.05,0.3,-0.98693,6e-05,0.52588]
[1778647491163,37.62,81180.39,0.3,-0.98685,6e-05,0.52855]
[1778647497207,37.62,81180.06,0.3,-0.98687,6e-05,0.52789]
[1778647502242,37.62,81180.32,0.3,-0.98686,6e-05,0.52841]
[1778647506270,37.62,81179.15,0.3,-0.98692,6e-05,0.52607]
[1778647511305,37.62,81178.93,0.3,-0.98694,6e-05,0.52564]
[1778647517347,37.62,81179.1,0.3,-0.98693,6e-05,0.52597]
[1778647522382,37.62,81178.48,0.3,-0.98696,6e-05,0.52474]
[1778647525403,37.62,81176.13,0.3,-0.9871,6e-05,0.52008]
[1778647527417,37.62,81174.99,0.3,-0.98716,6e-05,0.51783]
[1778647530440,37.62,81178.62,0.3,-0.98695,6e-05,0.52502]
[1778647531447,37.62,81178.76,0.3,-0.98714,6e-05,0.51729]
[1778647538496,37.62,81179.14,0.3,-0.98712,6e-05,0.51804]
[1778647544538,37.62,81179.01,0.3,-0.98712,6e-05,0.51778]
[1778647550580,37.62,81178.37,0.3,-0.98716,6e-05,0.51652]
[1778647551587,37.62,81176.56,0.3,-0.98726,6e-05,0.51296]
[1778647556623,37.62,81177.25,0.3,-0.98722,6e-05,0.51431]
[1778647561658,37.62,81177.09,0.3,-0.98723,6e-05,0.514]
[1778647569714,37.62,81176.88,0.3,-0.98724,6e-05,0.51359]
[1778647574749,37.62,81177.81,0.3,-0.98719,6e-05,0.51541]
[1778647579784,37.62,81177.85,0.3,-0.98719,6e-05,0.51549]
[1778647580791,37.62,81176.77,0.3,-0.98725,6e-05,0.51337]
[1778647584819,37.62,81175.41,0.3,-0.98733,6e-05,0.51071]
[1778647589854,37.62,81175.61,0.3,-0.98732,6e-05,0.5111]
[1778647591868,37.62,81176.85,0.3,-0.98744,6e-05,0.5056]
[1778647596903,37.62,81176.5,0.3,-0.98745,6e-05,0.50493]
[1778647598917,37.62,81175.26,0.3,-0.98752,6e-05,0.50253]
[1778647599987,37.62,81175.26,0.3,-0.98752,6e-05,0.50253]
[1778647600743,37.62,81174.49,0.3,-0.98757,6e-05,0.50104]
[1778647605966,37.62,81173.63,0.3,-0.98761,5e-05,0.49938]
[1778647607963,37.62,81173.92,0.3,-0.9876,5e-05,0.49994]
[1778647608016,37.62,81173.92,0.3,-0.9876,5e-05,0.49994]
[1778647608020,37.62,81173.92,0.3,-0.9876,5e-05,0.49994]
[1778647616038,37.62,81173.29,0.3,-0.98763,5e-05,0.49873]
[1778647621074,37.62,81172.94,0.3,-0.98765,5e-05,0.49806]
[1778647625102,37.62,81165.66,0.3,-0.98804,5e-05,0.48425]
[1778647626109,37.62,81162.74,0.3,-0.9882,5e-05,0.4788]
[1778647628123,37.62,81161.79,0.3,-0.98825,5e-05,0.47704]
[1778647633158,37.62,81166.15,0.3,-0.98802,5e-05,0.48517]
[1778647638193,37.62,81166.03,0.3,-0.98802,5e-05,0.48495]
[1778647639200,37.62,81167.18,0.3,-0.98796,5e-05,0.48711]
[1778647650277,37.62,81167.36,0.3,-0.98795,5e-05,0.48745]
[1778647651284,37.62,81167.58,0.3,-0.98812,5e-05,0.48018]
[1778647656319,37.62,81168.24,0.3,-0.98809,5e-05,0.48141]
[1778647661360,37.62,81168.23,0.3,-0.98809,5e-05,0.48139]
[1778647667401,37.62,81168.16,0.3,-0.98809,5e-05,0.48126]
[1778647670422,37.62,81170.49,0.3,-0.98797,5e-05,0.48563]
[1778647672436,37.62,81172.08,0.3,-0.98788,5e-05,0.48863]
[1778647679485,37.62,81173.03,0.3,-0.98783,5e-05,0.49043]
[1778647681502,37.62,81174.96,0.3,-0.98773,5e-05,0.49411]
[1778647682509,37.62,81178.75,0.3,-0.98752,6e-05,0.50139]
[1778647683516,37.62,81182.15,0.3,-0.98733,6e-05,0.50799]
[1778647686537,37.62,81184.31,0.3,-0.98721,6e-05,0.51223]
[1778647691573,37.62,81184.34,0.3,-0.98721,6e-05,0.51228]
[1778647696609,37.62,81185.59,0.3,-0.98714,6e-05,0.51475]
[1778647701644,37.62,81190.81,0.3,-0.98684,6e-05,0.52513]
[1778647702651,37.62,81195.79,0.3,-0.98654,6e-05,0.53519]
[1778647708693,37.62,81196.72,0.3,-0.98649,6e-05,0.53708]
[1778647711714,37.62,81196.51,0.3,-0.9867,6e-05,0.52842]
[1778647716749,37.62,81196.0,0.3,-0.98673,6e-05,0.5274]
[1778647721784,37.62,81196.09,0.3,-0.98673,6e-05,0.52758]
[1778647726819,37.62,81196.54,0.3,-0.9867,6e-05,0.52848]
[1778647730847,37.62,81198.83,0.3,-0.98656,6e-05,0.53312]
[1778647738903,37.62,81198.18,0.3,-0.9866,6e-05,0.5318]
[1778647743938,37.62,81198.07,0.3,-0.98661,6e-05,0.53158]
[1778647746959,37.62,81201.64,0.3,-0.9864,6e-05,0.53886]
[1778647747967,37.62,81203.52,0.3,-0.98628,6e-05,0.54273]
[1778647748974,37.62,81209.7,0.3,-0.98591,6e-05,0.55559]
[1778647754009,37.62,81210.66,0.3,-0.98585,6e-05,0.55761]
[1778647755016,37.62,81209.43,0.3,-0.98592,6e-05,0.55502]
[1778647759044,37.62,81212.64,0.3,-0.98573,6e-05,0.56179]
[1778647766093,37.62,81213.72,0.3,-0.98566,6e-05,0.56409]
[1778647774149,37.62,81213.71,0.3,-0.98587,6e-05,0.55552]
[1778647777170,37.62,81212.48,0.3,-0.98594,6e-05,0.55294]
[1778647778177,37.62,81210.56,0.3,-0.98606,6e-05,0.54892]
[1778647783212,37.62,81209.41,0.3,-0.98613,6e-05,0.54653]
[1778647784219,37.62,81210.57,0.3,-0.98606,6e-05,0.54894]
[1778647789254,37.62,81209.74,0.3,-0.98611,6e-05,0.54722]
[1778647795297,37.62,81210.03,0.3,-0.98609,6e-05,0.54782]
[1778647799325,37.62,81214.16,0.3,-0.98584,6e-05,0.55647]
[1778647804360,37.62,81216.55,0.3,-0.98569,6e-05,0.56153]
[1778647805367,37.62,81217.9,0.3,-0.98561,6e-05,0.5644]
[1778647810402,37.62,81218.01,0.3,-0.9856,6e-05,0.56463]
[1778647810402,37.62,81218.01,0.3,-0.9856,6e-05,0.56463]
[1778647820472,37.62,81218.01,0.3,-0.9856,6e-05,0.56463]
[1778647826516,37.62,81218.04,0.3,-0.9856,6e-05,0.5647]
[1778647832561,37.62,81217.32,0.3,-0.98585,6e-05,0.55459]
[1778647840617,37.62,81217.27,0.3,-0.98586,6e-05,0.55448]
[1778647841624,37.62,81215.81,0.3,-0.98595,6e-05,0.55142]
[1778647846659,37.62,81215.1,0.3,-0.98599,6e-05,0.54993]
[1778647850688,37.62,81206.46,0.3,-0.98651,6e-05,0.53209]
[1778647851695,37.62,81204.95,0.3,-0.9866,6e-05,0.52901]
[1778647853709,37.62,81203.47,0.3,-0.98669,6e-05,0.52602]
[1778647856730,37.62,81200.67,0.3,-0.98686,6e-05,0.52039]
[1778647857737,37.62,81199.21,0.3,-0.98694,6e-05,0.51747]
[1778647863779,37.62,81197.62,0.3,-0.98703,6e-05,0.51431]
[1778647869821,37.62,81196.91,0.3,-0.98707,6e-05,0.5129]
[1778647874754,37.62,81197.11,0.3,-0.98706,6e-05,0.5133]
[1778647885934,37.62,81195.96,0.3,-0.98713,6e-05,0.51102]
[1778647886941,37.62,81194.0,0.3,-0.98724,6e-05,0.50717]
[1778647887948,37.62,81192.11,0.3,-0.98735,6e-05,0.50347]
[1778647890969,37.62,81191.02,0.3,-0.98741,6e-05,0.50135]
[1778647891976,37.62,81191.48,0.3,-0.98758,6e-05,0.49426]
[1778647896009,37.62,81189.72,0.3,-0.98767,6e-05,0.49088]
[1778647899027,37.62,81190.87,0.3,-0.98761,6e-05,0.49309]
[1778647901041,37.62,81192.41,0.3,-0.98752,6e-05,0.49606]
[1778647905069,37.62,81193.45,0.3,-0.98747,6e-05,0.49807]
[1778647912118,37.62,81192.17,0.3,-0.98754,6e-05,0.49559]
[1778647917153,37.62,81192.86,0.3,-0.9875,6e-05,0.49693]
[1778647922189,37.62,81193.59,0.3,-0.98746,6e-05,0.49834]
[1778647927224,37.62,81193.35,0.3,-0.98747,6e-05,0.49787]
[1778647928231,37.62,81192.29,0.3,-0.98753,6e-05,0.49582]
[1778647934273,37.62,81192.67,0.3,-0.98751,6e-05,0.49656]
[1778647940315,37.62,81193.02,0.3,-0.98749,6e-05,0.49723]
[1778647945350,37.62,81193.05,0.3,-0.98749,6e-05,0.49729]
[1778647950385,37.62,81192.78,0.3,-0.9875,6e-05,0.49677]
[1778647951392,37.62,81192.54,0.3,-0.98771,6e-05,0.48836]
[1778647957434,37.62,81192.59,0.3,-0.98771,6e-05,0.48845]
[1778647962469,37.62,81192.89,0.3,-0.98769,6e-05,0.48903]
[1778647967504,37.62,81190.37,0.3,-0.98783,5e-05,0.48422]
[1778647972539,37.62,81189.97,0.3,-0.98785,5e-05,0.48346]
[1778647979589,37.62,81189.46,0.3,-0.98788,5e-05,0.4825]
[1778647980596,37.62,81185.69,0.3,-0.98808,5e-05,0.4754]
[1778647985631,37.62,81184.49,0.3,-0.98815,5e-05,0.47316]
[1778647986638,37.62,81183.17,0.3,-0.98822,5e-05,0.47071]
[1778647992683,37.62,81183.76,0.3,-0.98819,5e-05,0.4718]
[1778647998726,37.62,81184.51,0.3,-0.98815,5e-05,0.4732]
[1778647999733,37.62,81189.94,0.3,-0.98785,5e-05,0.48341]
[1778648001747,37.62,81191.05,0.3,-0.98779,6e-05,0.48551]
[1778648006782,37.62,81191.51,0.3,-0.98777,6e-05,0.48639]
[1778648011817,37.62,81191.61,0.3,-0.98795,5e-05,0.4787]
[1778648014838,37.62,81193.03,0.3,-0.98787,5e-05,0.48138]
[1778648019873,37.62,81191.57,0.3,-0.98795,5e-05,0.47863]
[1778648025915,37.62,81190.42,0.3,-0.98802,5e-05,0.47646]
[1778648033972,37.62,81190.59,0.3,-0.98801,5e-05,0.47678]
[1778648037999,37.62,81191.93,0.3,-0.98793,5e-05,0.4793]
[1778648040014,37.62,81194.04,0.3,-0.98782,6e-05,0.4833]
[1778648045048,37.62,81193.18,0.3,-0.98787,5e-05,0.48167]
[1778648050083,37.62,81192.54,0.3,-0.9879,5e-05,0.48046]
[1778648055118,37.62,81193.71,0.3,-0.98784,6e-05,0.48267]
[1778648060154,37.62,81193.83,0.3,-0.98783,6e-05,0.4829]
[1778648065189,37.62,81193.75,0.3,-0.98783,6e-05,0.48275]
[1778648070224,37.62,81194.11,0.3,-0.98782,6e-05,0.48343]
[1778648071231,37.62,81194.09,0.3,-0.98801,5e-05,0.47551]
[1778648075259,37.62,81197.92,0.3,-0.9878,6e-05,0.48276]
[1778648076266,37.62,81203.56,0.3,-0.98748,6e-05,0.49358]
[1778648079288,37.62,81205.96,0.3,-0.98735,6e-05,0.49824]
[1778648082309,37.62,81204.89,0.3,-0.98741,6e-05,0.49616]
[1778648087344,37.62,81205.53,0.3,-0.98737,6e-05,0.4974]
[1778648092379,37.62,81205.41,0.3,-0.98738,6e-05,0.49717]
[1778648095085,37.62,81205.41,0.3,-0.98738,6e-05,0.49717]
[1778648099004,37.62,81205.66,0.3,-0.98736,6e-05,0.49766]
[1778648100435,37.62,81207.61,0.3,-0.98725,6e-05,0.50147]
[1778648102111,37.62,81207.77,0.3,-0.98724,6e-05,0.50178]
[1778648107641,37.62,81207.93,0.3,-0.98723,6e-05,0.5021]
[1778648108983,37.62,81208.01,0.3,-0.98723,6e-05,0.50225]
[1778648111622,37.62,81208.42,0.3,-0.9872,6e-05,0.50306]
[1778648115832,37.62,81208.75,0.3,-0.98719,6e-05,0.50371]
[1778648119996,37.62,81208.66,0.3,-0.98719,6e-05,0.50353]
[1778648122672,37.62,81208.95,0.3,-0.98717,6e-05,0.5041]
[1778648127831,37.62,81209.07,0.3,-0.98717,6e-05,0.50434]
[1778648129550,37.62,81209.09,0.3,-0.98717,6e-05,0.50438]
[1778648136693,37.62,81209.63,0.3,-0.98733,6e-05,0.49729]
[1778648141728,37.62,81209.68,0.3,-0.98733,6e-05,0.49738]
[1778648142758,37.62,81209.68,0.3,-0.98733,6e-05,0.49738]
[1778648143263,37.62,81209.89,0.3,-0.98732,6e-05,0.49779]
[1778648143742,37.62,81211.42,0.3,-0.98723,6e-05,0.50079]
[1778648149784,37.62,81211.66,0.3,-0.98722,6e-05,0.50126]
[1778648153947,37.62,81212.54,0.3,-0.98717,6e-05,0.50299]
[1778648160866,37.62,81212.23,0.3,-0.98719,6e-05,0.50238]
[1778648165902,37.62,81214.28,0.3,-0.98707,6e-05,0.50643]
[1778648166909,37.62,81216.41,0.3,-0.98694,6e-05,0.51066]
[1778648168925,37.62,81217.62,0.3,-0.98687,6e-05,0.51308]
[1778648174967,37.62,81217.66,0.3,-0.98687,6e-05,0.51316]
[1778648176983,37.62,81222.33,0.3,-0.98659,6e-05,0.52257]
[1778648180008,37.62,81220.72,0.3,-0.98669,6e-05,0.51931]
[1778648182016,37.62,81219.24,0.3,-0.98677,6e-05,0.51633]
[1778648187059,37.62,81219.42,0.3,-0.98676,6e-05,0.51669]
[1778648188062,37.62,81213.95,0.3,-0.98709,6e-05,0.50578]
[1778648189069,37.62,81211.34,0.3,-0.98724,6e-05,0.50063]
[1778648191083,37.62,81210.75,0.3,-0.98747,6e-05,0.49135]
[1778648193097,37.62,81209.7,0.3,-0.98753,6e-05,0.48932]
[1778648195111,37.62,81207.55,0.3,-0.98765,6e-05,0.48518]
[1778648197126,37.62,81208.67,0.3,-0.98759,6e-05,0.48733]
[1778648200147,37.62,81207.43,0.3,-0.98766,6e-05,0.48495]
[1778648201154,37.62,81207.08,0.3,-0.98768,6e-05,0.48428]
[1778648205182,37.62,81207.01,0.3,-0.98768,6e-05,0.48414]
[1778648209210,37.62,81205.83,0.3,-0.98775,6e-05,0.48189]
[1778648214245,37.62,81205.05,0.3,-0.98779,6e-05,0.4804]
[1778648219280,37.62,81205.27,0.3,-0.98778,6e-05,0.48082]
[1778648222302,37.62,81207.55,0.3,-0.98765,6e-05,0.48518]
[1778648224316,37.62,81209.82,0.3,-0.98752,6e-05,0.48955]
[1778648225323,37.62,81211.65,0.3,-0.98742,6e-05,0.49309]
[1778648226330,37.62,81212.82,0.3,-0.98735,6e-05,0.49537]
[1778648230008,37.62,81212.67,0.3,-0.98736,6e-05,0.49508]
[1778648230358,37.62,81214.91,0.3,-0.98723,6e-05,0.49946]
[1778648231365,37.62,81215.95,0.3,-0.98717,6e-05,0.5015]
[1778648236400,37.62,81215.49,0.3,-0.9872,6e-05,0.5006]
[1778648237611,37.62,81215.49,0.3,-0.9872,6e-05,0.5006]
[1778648243729,37.62,81214.77,0.3,-0.98724,6e-05,0.49919]
[1778648247477,37.62,81213.21,0.3,-0.98733,6e-05,0.49613]
[1778648248151,37.62,81213.21,0.3,-0.98733,6e-05,0.49613]
[1778648248484,37.62,81211.53,0.3,-0.98743,6e-05,0.49286]
[1778648249491,37.62,81208.83,0.3,-0.98758,6e-05,0.48764]
[1778648250717,37.62,81208.83,0.3,-0.98758,6e-05,0.48764]
[1778648251505,37.62,81208.27,0.3,-0.98781,6e-05,0.47854]
[1778648256540,37.62,81209.56,0.3,-0.98774,6e-05,0.481]
[1778648257043,37.62,81209.56,0.3,-0.98774,6e-05,0.481]
[1778648257750,37.62,81209.56,0.3,-0.98774,6e-05,0.481]
[1778648259561,37.62,81205.74,0.3,-0.98795,6e-05,0.47375]
[1778648260636,37.62,81205.74,0.3,-0.98795,6e-05,0.47375]
[1778648260737,37.62,81203.11,0.3,-0.98809,5e-05,0.46881]
[1778648264749,37.62,81203.37,0.3,-0.98808,5e-05,0.4693]
[1778648267567,37.62,81202.94,0.3,-0.9881,5e-05,0.46849]
[1778648271763,37.62,81202.74,0.3,-0.98811,5e-05,0.46812]
[1778648271858,37.62,81207.97,0.3,-0.98782,6e-05,0.47797]
[1778648272992,37.62,81207.97,0.3,-0.98782,6e-05,0.47797]
[1778648272652,37.62,81214.44,0.3,-0.98746,6e-05,0.49038]
[1778648273659,37.62,81216.49,0.3,-0.98734,6e-05,0.49437]
[1778648278694,37.62,81216.75,0.3,-0.98733,6e-05,0.49488]
[1778648280708,37.62,81211.92,0.3,-0.9876,6e-05,0.48552]
[1778648281296,37.62,81211.92,0.3,-0.9876,6e-05,0.48552]
[1778648281715,37.62,81214.28,0.3,-0.98747,6e-05,0.49007]
[1778648283729,37.62,81212.41,0.3,-0.98758,6e-05,0.48646]
[1778648288983,37.62,81212.53,0.3,-0.98757,6e-05,0.48669]
[1778648288764,37.62,81215.45,0.3,-0.9874,6e-05,0.49234]
[1778648289771,37.62,81214.42,0.3,-0.98746,6e-05,0.49034]
[1778648294806,37.62,81215.12,0.3,-0.98742,6e-05,0.4917]
[1778648295321,37.62,81215.12,0.3,-0.98742,6e-05,0.4917]
[1778648297923,37.62,81215.47,0.3,-0.9874,6e-05,0.49238]
[1778648298834,37.62,81213.53,0.3,-0.98751,6e-05,0.48862]
[1778648301855,37.62,81215.44,0.3,-0.9874,6e-05,0.49232]
[1778648307897,37.62,81215.56,0.3,-0.9874,6e-05,0.49256]
[1778648311925,37.62,81214.97,0.3,-0.98763,6e-05,0.4833]
[1778648316960,37.62,81214.64,0.3,-0.98765,6e-05,0.48266]
[1778648321995,37.62,81213.49,0.3,-0.98771,6e-05,0.48046]
[1778648332066,37.62,81213.55,0.3,-0.98771,6e-05,0.48058]
[1778648337101,37.62,81214.17,0.3,-0.98767,6e-05,0.48176]
[1778648343143,37.62,81214.47,0.3,-0.98766,6e-05,0.48234]
[1778648348178,37.62,81214.45,0.3,-0.98766,6e-05,0.4823]
[1778648353213,37.62,81214.65,0.3,-0.98765,6e-05,0.48268]
[1778648357241,37.62,81212.76,0.3,-0.98775,6e-05,0.47907]
[1778648362276,37.62,81212.44,0.3,-0.98777,6e-05,0.47846]
[1778648367311,37.62,81212.12,0.3,-0.98779,6e-05,0.47785]
[1778648371982,37.62,81212.12,0.3,-0.98799,6e-05,0.46985]
[1778648373353,37.62,81210.09,0.3,-0.9881,5e-05,0.46604]
[1778648378388,37.62,81209.58,0.3,-0.98813,5e-05,0.46509]
[1778648383424,37.62,81209.13,0.3,-0.98815,5e-05,0.46425]
[1778648388459,37.62,81208.74,0.3,-0.98817,5e-05,0.46353]
[1778648389466,37.62,81215.51,0.3,-0.9878,6e-05,0.47626]
[1778648390473,37.62,81218.99,0.3,-0.9876,6e-05,0.48292]
[1778648396515,37.62,81219.58,0.3,-0.98757,6e-05,0.48405]
[1778648401550,37.62,81218.47,0.3,-0.98763,6e-05,0.48192]
[1778648402557,37.62,81217.21,0.3,-0.9877,6e-05,0.4795]
[1778648403564,37.62,81212.88,0.3,-0.98794,6e-05,0.47128]
[1778648404571,37.62,81214.09,0.3,-0.98788,6e-05,0.47357]
[1778648405578,37.62,81220.1,0.3,-0.98754,6e-05,0.48506]
[1778648406585,37.62,81223.49,0.3,-0.98734,6e-05,0.49163]
[1778648410613,37.62,81227.48,0.3,-0.98711,6e-05,0.49947]
[1778648415648,37.62,81229.78,0.3,-0.98698,6e-05,0.50403]
[1778648419909,37.62,81230.29,0.3,-0.98695,6e-05,0.50504]
[1778648422926,37.62,81230.09,0.3,-0.98696,6e-05,0.50464]
[1778648426949,37.62,81230.1,0.3,-0.98696,6e-05,0.50466]
[1778648428739,37.62,81227.63,0.3,-0.9871,6e-05,0.49976]
[1778648431760,37.62,81227.69,0.3,-0.9873,6e-05,0.4916]
[1778648436612,37.62,81227.83,0.3,-0.9873,6e-05,0.49187]
[1778648440978,37.62,81228.56,0.3,-0.98725,6e-05,0.4933]
[1778648444281,37.62,81229.56,0.3,-0.9872,6e-05,0.49527]
[1778648448879,37.62,81225.33,0.3,-0.98744,6e-05,0.487]
[1778648449886,37.62,81219.55,0.3,-0.98777,6e-05,0.47589]
[1778648451900,37.62,81219.45,0.3,-0.98778,6e-05,0.4757]
[1778648456935,37.62,81220.52,0.3,-0.98772,6e-05,0.47774]
[1778648461970,37.62,81217.92,0.3,-0.98786,6e-05,0.47279]
[1778648462977,37.62,81215.09,0.3,-0.98802,6e-05,0.46745]
[1778648468013,37.62,81213.67,0.3,-0.9881,6e-05,0.46479]
[1778648474055,37.62,81211.72,0.3,-0.9882,5e-05,0.46116]
[1778648475062,37.62,81208.3,0.3,-0.98839,5e-05,0.45484]
[1778648477076,37.62,81207.07,0.3,-0.98846,5e-05,0.45259]
[1778648478083,37.62,81204.63,0.3,-0.98859,5e-05,0.44814]
[1778648484125,37.62,81204.38,0.3,-0.9886,5e-05,0.44769]
[1778648489160,37.62,81203.7,0.3,-0.98864,5e-05,0.44646]
[1778648491174,37.62,81201.54,0.3,-0.98894,5e-05,0.4349]
[1778648496209,37.62,81203.23,0.3,-0.98885,5e-05,0.43791]
[1778648501244,37.62,81202.65,0.3,-0.98888,5e-05,0.43687]
[1778648506283,37.62,81202.16,0.3,-0.98891,5e-05,0.436]
[1778648512325,37.62,81201.92,0.3,-0.98892,5e-05,0.43557]
[1778648517360,37.62,81201.69,0.3,-0.98893,5e-05,0.43516]
[1778648522395,37.62,81201.27,0.3,-0.98895,5e-05,0.43442]
[1778648523419,37.62,81189.57,0.3,-0.98954,5e-05,0.41406]
[1778648524423,37.62,81178.31,0.3,-0.99009,5e-05,0.3952]
[1778648525430,37.62,81176.45,0.3,-0.99017,5e-05,0.39215]
[1778648530465,37.62,81175.92,0.3,-0.9902,5e-05,0.39129]
[1778648533486,37.62,81177.09,0.3,-0.99014,5e-05,0.3932]
[1778648536507,37.62,81175.9,0.3,-0.9902,5e-05,0.39126]
[1778648541542,37.62,81176.06,0.3,-0.99019,5e-05,0.39152]
[1778648546578,37.62,81175.52,0.3,-0.99022,5e-05,0.39064]
[1778648548318,37.62,81175.56,0.3,-0.99021,5e-05,0.3907]
[1778648548369,37.62,81175.56,0.3,-0.99021,5e-05,0.3907]
[1778648549599,37.62,81172.08,0.3,-0.99037,5e-05,0.38507]
[1778648551613,37.62,81171.88,0.3,-0.99055,5e-05,0.37776]
[1778648558662,37.62,81171.74,0.3,-0.99056,5e-05,0.37753]
[1778648560676,37.62,81173.8,0.3,-0.99047,5e-05,0.38081]
[1778648561683,37.62,81176.64,0.3,-0.99034,5e-05,0.38537]
[1778648563697,37.62,81175.43,0.3,-0.99039,5e-05,0.38343]
[1778648568736,37.62,81175.35,0.3,-0.99039,5e-05,0.3833]
[1778648569743,37.62,81176.39,0.3,-0.99035,5e-05,0.38497]
[1778648574778,37.62,81176.21,0.3,-0.99036,5e-05,0.38468]
[1778648579813,37.62,81178.82,0.3,-0.99023,5e-05,0.3889]
[1778648580820,37.62,81181.69,0.3,-0.9901,5e-05,0.39359]
[1778648585855,37.62,81182.47,0.3,-0.99006,5e-05,0.39487]
[1778648587869,37.62,81181.45,0.3,-0.99011,5e-05,0.3932]
[1778648592904,37.62,81182.25,0.3,-0.99007,5e-05,0.39451]
[1778648598948,37.62,81182.01,0.3,-0.99008,5e-05,0.39412]
[1778648605997,37.62,81181.65,0.3,-0.9901,5e-05,0.39353]
[1778648611032,37.62,81181.65,0.3,-0.99028,5e-05,0.38639]
[1778648618081,37.62,81181.71,0.3,-0.99027,5e-05,0.38649]
[1778648623122,37.62,81180.52,0.3,-0.99033,5e-05,0.38456]
[1778648624129,37.62,81175.64,0.3,-0.99055,5e-05,0.37675]
[1778648629164,37.62,81174.84,0.3,-0.99059,5e-05,0.37548]
[1778648634199,37.62,81174.93,0.3,-0.99058,5e-05,0.37562]
[1778648639234,37.62,81174.81,0.3,-0.99059,5e-05,0.37543]
[1778648644269,37.62,81174.97,0.3,-0.99058,5e-05,0.37569]
[1778648649306,37.62,81175.0,0.3,-0.99058,5e-05,0.37573]
[1778648654341,37.62,81175.06,0.3,-0.99058,5e-05,0.37583]
[1778648659376,37.62,81175.03,0.3,-0.99058,5e-05,0.37578]
[1778648662397,37.62,81176.92,0.3,-0.99049,5e-05,0.37878]
[1778648663404,37.62,81183.85,0.3,-0.99017,5e-05,0.38997]
[1778648668440,37.62,81184.67,0.3,-0.99013,5e-05,0.39131]
[1778648671462,37.62,81184.65,0.3,-0.99031,5e-05,0.38413]
[1778648673478,37.62,81187.16,0.3,-0.99019,5e-05,0.38821]
[1778648674485,37.62,81197.32,0.3,-0.9897,5e-05,0.40506]
[1778648675492,37.62,81199.92,0.3,-0.98958,5e-05,0.40947]
[1778648676499,37.62,81201.7,0.3,-0.98949,5e-05,0.41251]
[1778648681534,37.62,81202.15,0.3,-0.98946,5e-05,0.41328]
[1778648686569,37.62,81202.76,0.3,-0.98943,5e-05,0.41433]
[1778648692612,37.62,81202.22,0.3,-0.98946,5e-05,0.4134]
[1778648696526,37.62,81202.68,0.3,-0.98944,5e-05,0.41419]
[1778648696640,37.62,81202.49,0.3,-0.98945,5e-05,0.41386]
[1778648699661,37.62,81200.9,0.3,-0.98953,5e-05,0.41114]
[1778648705705,37.62,81202.92,0.3,-0.98943,5e-05,0.4146]
[1778648717789,37.62,81203.38,0.3,-0.9894,5e-05,0.4154]
[1778648722824,37.62,81207.87,0.3,-0.98917,5e-05,0.42319]
[1778648723831,37.62,81211.66,0.3,-0.98898,5e-05,0.42986]
[1778648725845,37.62,81212.73,0.3,-0.98892,5e-05,0.43176]
[1778648730880,37.62,81213.39,0.3,-0.98889,5e-05,0.43293]
[1778648731887,37.62,81212.53,0.3,-0.98912,5e-05,0.42372]
[1778648732894,37.62,81210.72,0.3,-0.98922,5e-05,0.42056]
[1778648733901,37.62,81208.76,0.3,-0.98932,5e-05,0.41715]
[1778648734908,37.62,81205.88,0.3,-0.98946,5e-05,0.41219]
[1778648735915,37.62,81200.92,0.3,-0.98971,5e-05,0.40375]
[1778648736922,37.62,81199.58,0.3,-0.98977,5e-05,0.40149]
[1778648742964,37.62,81199.51,0.3,-0.98978,5e-05,0.40137]
[1778648743971,37.62,81198.44,0.3,-0.98983,5e-05,0.39958]
[1778648749006,37.62,81198.06,0.3,-0.98985,5e-05,0.39895]
[1778648754041,37.62,81197.61,0.3,-0.98987,5e-05,0.39819]
[1778648759076,37.62,81193.77,0.3,-0.99006,5e-05,0.39183]
[1778648760083,37.62,81190.47,0.3,-0.99021,5e-05,0.38643]
[1778648761090,37.62,81189.27,0.3,-0.99027,5e-05,0.38448]
[1778648762097,37.62,81190.9,0.3,-0.99019,5e-05,0.38713]
[1778648770153,37.62,81190.63,0.3,-0.9902,5e-05,0.38669]
[1778648773177,37.62,81192.0,0.3,-0.99014,5e-05,0.38892]
[1778648778213,37.62,81191.84,0.3,-0.99015,5e-05,0.38866]
[1778648781820,37.62,81191.85,0.3,-0.99015,5e-05,0.38868]
[1778648787277,37.62,81192.15,0.3,-0.99013,5e-05,0.38917]
[1778648791305,37.62,81192.38,0.3,-0.9903,5e-05,0.38236]
[1778648796340,37.62,81192.04,0.3,-0.99031,5e-05,0.38181]
[1778648797185,37.62,81192.04,0.3,-0.99031,5e-05,0.38181]
[1778648799362,37.62,81193.62,0.3,-0.99024,5e-05,0.38437]
[1778648800369,37.62,81194.94,0.3,-0.99018,5e-05,0.38652]
[1778648801376,37.62,81195.94,0.3,-0.99013,5e-05,0.38815]
[1778648805503,37.62,81195.74,0.3,-0.99014,5e-05,0.38782]
[1778648805404,37.62,81194.26,0.3,-0.99021,5e-05,0.38541]
[1778648816001,37.62,81193.83,0.3,-0.99023,5e-05,0.38471]
[1778648817488,37.62,81196.15,0.3,-0.99012,5e-05,0.38849]
[1778648819519,37.62,81196.09,0.3,-0.99012,5e-05,0.3884]
[1778648824949,37.62,81195.63,0.3,-0.99014,5e-05,0.38764]
[1778648826525,37.62,81196.43,0.3,-0.99011,5e-05,0.38895]
[1778648827558,37.62,81193.84,0.3,-0.99023,5e-05,0.38472]
[1778648837631,37.62,81193.97,0.3,-0.99022,5e-05,0.38493]
[1778648839720,37.62,81193.97,0.3,-0.99022,5e-05,0.38493]
[1778648840553,37.62,81193.97,0.3,-0.99022,5e-05,0.38493]
[1778648846694,37.62,81195.42,0.3,-0.99015,5e-05,0.3873]
[1778648847747,37.62,81195.42,0.3,-0.99015,5e-05,0.3873]
[1778648851730,37.62,81191.58,0.3,-0.99051,5e-05,0.37395]
[1778648854578,37.62,81191.83,0.3,-0.9905,5e-05,0.37435]
[1778648857773,37.62,81193.0,0.3,-0.99044,5e-05,0.37621]
[1778648858938,37.62,81193.0,0.3,-0.99044,5e-05,0.37621]
[1778648861597,37.62,81192.53,0.3,-0.99047,5e-05,0.37546]
[1778648860794,37.62,81194.02,0.3,-0.9904,5e-05,0.37785]
[1778648865829,37.62,81193.94,0.3,-0.9904,5e-05,0.37772]
[1778648870864,37.62,81193.88,0.3,-0.9904,5e-05,0.37762]
[1778648876576,37.62,81193.08,0.3,-0.99044,5e-05,0.37634]
[1778648876906,37.62,81187.65,0.3,-0.99069,5e-05,0.36773]
[1778648877658,37.62,81187.65,0.3,-0.99069,5e-05,0.36773]
[1778648878157,37.62,81187.65,0.3,-0.99069,5e-05,0.36773]
[1778648878244,37.62,81181.69,0.3,-0.99096,4e-05,0.35847]
[1778648881941,37.62,81180.41,0.3,-0.99101,4e-05,0.3565]
[1778648886976,37.62,81181.04,0.3,-0.99099,4e-05,0.35747]
[1778648887983,37.62,81177.92,0.3,-0.99112,4e-05,0.35271]
[1778648889508,37.62,81177.92,0.3,-0.99112,4e-05,0.35271]
[1778648892190,37.62,81178.66,0.3,-0.99109,4e-05,0.35383]
[1778648896957,37.62,81178.21,0.3,-0.99111,4e-05,0.35315]
[1778648899192,37.62,81178.35,0.3,-0.9911,4e-05,0.35336]
[1778648905731,37.62,81178.78,0.3,-0.99108,4e-05,0.35401]
[1778648906245,37.62,81178.78,0.3,-0.99108,4e-05,0.35401]
[1778648906345,37.62,81175.17,0.3,-0.99124,4e-05,0.34855]
[1778648907117,37.62,81172.43,0.3,-0.99136,4e-05,0.34445]
[1778648912152,37.62,81171.97,0.3,-0.99154,4e-05,0.33711]
[1778648913426,37.62,81171.97,0.3,-0.99154,4e-05,0.33711]
[1778648920239,37.62,81170.49,0.3,-0.9916,4e-05,0.33495]
[1778648921215,37.62,81166.7,0.3,-0.99176,4e-05,0.32946]
[1778648923229,37.62,81165.54,0.3,-0.9918,4e-05,0.3278]
[1778648924236,37.62,81162.26,0.3,-0.99194,4e-05,0.32312]
[1778648924895,37.62,81162.26,0.3,-0.99194,4e-05,0.32312]
[1778648927257,37.62,81159.96,0.3,-0.99203,4e-05,0.31988]
[1778648932292,37.62,81159.79,0.3,-0.99204,4e-05,0.31964]
[1778648937328,37.62,81161.49,0.3,-0.99197,4e-05,0.32204]
[1778648941355,37.62,81158.75,0.3,-0.99208,4e-05,0.31819]
[1778648942362,37.62,81157.5,0.3,-0.99213,4e-05,0.31644]
[1778648946390,37.62,81155.09,0.3,-0.99222,4e-05,0.3131]
[1778648951425,37.62,81154.95,0.3,-0.99222,4e-05,0.31291]
[1778648956460,37.62,81155.22,0.3,-0.99221,4e-05,0.31328]
[1778648961495,37.62,81154.69,0.3,-0.99224,4e-05,0.31255]
[1778648966530,37.62,81153.51,0.3,-0.99228,4e-05,0.31093]
[1778648968544,37.62,81154.89,0.3,-0.99223,4e-05,0.31283]
[1778648971565,37.62,81154.64,0.3,-0.99239,4e-05,0.30623]
[1778648976600,37.62,81154.89,0.3,-0.99238,4e-05,0.30657]
[1778648978614,37.62,81153.56,0.3,-0.99243,4e-05,0.30477]
[1778648983651,37.62,81153.27,0.3,-0.99244,4e-05,0.30438]
[1778648985665,37.62,81151.58,0.3,-0.9925,4e-05,0.3021]
[1778648988686,37.62,81150.56,0.3,-0.99254,4e-05,0.30074]
[1778648993721,37.62,81150.59,0.3,-0.99254,4e-05,0.30078]
[1778648997749,37.62,81151.6,0.3,-0.9925,4e-05,0.30213]
[1778648998756,37.62,81156.22,0.3,-0.99233,4e-05,0.30838]
[1778649002785,37.62,81160.93,0.3,-0.99214,4e-05,0.31487]
[1778649007820,37.62,81160.18,0.3,-0.99217,4e-05,0.31383]
[1778649012855,37.62,81160.37,0.3,-0.99217,4e-05,0.31409]
[1778649017890,37.62,81160.11,0.3,-0.99218,4e-05,0.31373]
[1778649022926,37.62,81160.96,0.3,-0.99214,4e-05,0.31491]
[1778649026953,37.62,81163.18,0.3,-0.99206,4e-05,0.31801]
[1778649028967,37.62,81160.4,0.3,-0.99216,4e-05,0.31414]
[1778649031988,37.62,81160.42,0.3,-0.99232,4e-05,0.30786]
[1778649037023,37.62,81160.5,0.3,-0.99231,4e-05,0.30797]
[1778649038030,37.62,81159.2,0.3,-0.99236,4e-05,0.30619]
[1778649039037,37.62,81157.96,0.3,-0.99241,4e-05,0.30451]
[1778649045079,37.62,81158.18,0.3,-0.9924,4e-05,0.30481]
[1778649050114,37.62,81158.51,0.3,-0.99239,4e-05,0.30526]
[1778649055150,37.62,81158.09,0.3,-0.99241,4e-05,0.30469]
[1778649060185,37.62,81157.59,0.3,-0.99243,4e-05,0.30401]
[1778649065220,37.62,81157.83,0.3,-0.99242,4e-05,0.30434]
[1778649070258,37.62,81158.42,0.3,-0.99239,4e-05,0.30513]
[1778649075293,37.62,81157.87,0.3,-0.99241,4e-05,0.30439]
[1778649078314,37.62,81155.08,0.3,-0.99252,4e-05,0.30063]
[1778649083349,37.62,81154.33,0.3,-0.99255,4e-05,0.29963]
[1778649088385,37.62,81155.12,0.3,-0.99252,4e-05,0.30068]
[1778649091406,37.62,81154.67,0.3,-0.99268,4e-05,0.29395]
[1778649096441,37.62,81153.81,0.3,-0.99272,4e-05,0.29282]
[1778649098455,37.62,81158.32,0.3,-0.99255,4e-05,0.29879]
[1778649099462,37.62,81168.97,0.3,-0.99214,4e-05,0.31331]
[1778649100469,37.62,81171.3,0.3,-0.99204,4e-05,0.31656]
[1778649105504,37.62,81171.7,0.3,-0.99203,4e-05,0.31713]
[1778649111546,37.62,81171.4,0.3,-0.99204,4e-05,0.31671]
[1778649116581,37.62,81171.33,0.3,-0.99204,4e-05,0.31661]
[1778649118595,37.62,81176.28,0.3,-0.99184,4e-05,0.32361]
[1778649119602,37.62,81178.0,0.3,-0.99177,4e-05,0.32607]
[1778649125644,37.62,81178.81,0.3,-0.99174,4e-05,0.32724]
[1778649128665,37.62,81177.4,0.3,-0.9918,4e-05,0.32521]
[1778649129675,37.62,81175.1,0.3,-0.99189,4e-05,0.32193]
[1778649134709,37.62,81176.17,0.3,-0.99185,4e-05,0.32345]
[1778649139744,37.62,81175.72,0.3,-0.99187,4e-05,0.32281]
[1778649144779,37.62,81175.47,0.3,-0.99188,4e-05,0.32246]
[1778649151518,37.62,81175.33,0.3,-0.99188,4e-05,0.32226]
[1778649151529,37.62,81175.33,0.3,-0.99204,4e-05,0.31577]
[1778649156863,37.62,81175.28,0.3,-0.99204,4e-05,0.3157]
[1778649161898,37.62,81175.17,0.3,-0.99205,4e-05,0.31555]
[1778649166933,37.62,81174.27,0.3,-0.99208,4e-05,0.31429]
[1778649168949,37.62,81166.55,0.3,-0.99239,4e-05,0.30365]
[1778649170963,37.62,81165.11,0.3,-0.99244,4e-05,0.3017]
[1778649175999,37.62,81164.66,0.3,-0.99246,4e-05,0.3011]
[1778649181033,37.62,81164.34,0.3,-0.99247,4e-05,0.30067]
[1778649186068,37.62,81163.51,0.3,-0.9925,4e-05,0.29955]
[1778649191103,37.62,81163.85,0.3,-0.99249,4e-05,0.30001]
[1778649196138,37.62,81167.16,0.3,-0.99236,4e-05,0.30448]
[1778649197145,37.62,81168.16,0.3,-0.99232,4e-05,0.30585]
[1778649201173,37.62,81166.32,0.3,-0.99239,4e-05,0.30334]
[1778649203187,37.62,81163.23,0.3,-0.99251,4e-05,0.29917]
[1778649204194,37.62,81162.1,0.3,-0.99256,4e-05,0.29766]
[1778649208222,37.62,81159.68,0.3,-0.99265,4e-05,0.29444]
[1778649209229,37.62,81158.06,0.3,-0.99271,4e-05,0.29231]
[1778649211243,37.62,81157.93,0.3,-0.99286,4e-05,0.28606]
[1778649216278,37.62,81158.04,0.3,-0.99285,4e-05,0.2862]
[1778649217285,37.62,81159.29,0.3,-0.99281,4e-05,0.28782]
[1778649221313,37.62,81160.43,0.3,-0.99277,4e-05,0.28931]
[1778649223327,37.62,81159.42,0.3,-0.9928,4e-05,0.28799]
[1778649228362,37.62,81158.57,0.3,-0.99284,4e-05,0.28689]
[1778649229369,37.62,81159.93,0.3,-0.99279,4e-05,0.28866]
[1778649234405,37.62,81159.7,0.3,-0.99279,4e-05,0.28836]
[1778649239440,37.62,81160.7,0.3,-0.99276,4e-05,0.28966]
[1778649242461,37.62,81162.19,0.3,-0.9927,4e-05,0.29162]
[1778649243468,37.62,81166.93,0.3,-0.99252,4e-05,0.29791]
[1778649247496,37.62,81164.88,0.3,-0.9926,4e-05,0.29518]
[1778649253538,37.62,81164.71,0.3,-0.99261,4e-05,0.29495]
[1778649257566,37.62,81156.07,0.3,-0.99293,4e-05,0.28366]
[1778649258573,37.62,81155.32,0.3,-0.99295,4e-05,0.28269]
[1778649263608,37.62,81155.62,0.3,-0.99294,4e-05,0.28308]
[1778649268643,37.62,81155.45,0.3,-0.99295,4e-05,0.28286]
[1778649271664,37.62,81155.31,0.3,-0.9931,4e-05,0.27671]
[1778649274685,37.62,81157.78,0.3,-0.99301,4e-05,0.27985]
[1778649278713,37.62,81155.46,0.3,-0.99309,4e-05,0.2769]
[1778649283748,37.62,81156.23,0.3,-0.99307,4e-05,0.27788]
[1778649284101,37.62,81156.23,0.3,-0.99307,4e-05,0.27788]
[1778649284755,37.62,81156.2,0.3,-0.99307,4e-05,0.27784]
[1778649285762,37.62,81155.1,0.3,-0.99311,4e-05,0.27645]
[1778649290797,37.62,81152.58,0.3,-0.9932,4e-05,0.27328]
[1778649297846,37.62,81151.83,0.3,-0.99322,4e-05,0.27235]
[1778649300867,37.62,81144.22,0.3,-0.99348,3e-05,0.263]
[1778649301874,37.62,81137.0,0.3,-0.99372,3e-05,0.25438]
[1778649302881,37.62,81138.26,0.3,-0.99368,3e-05,0.25587]
[1778649304895,37.62,81143.13,0.3,-0.99352,3e-05,0.26168]
[1778649308923,37.62,81142.0,0.3,-0.99356,3e-05,0.26032]
[1778649309930,37.62,81140.16,0.3,-0.99362,3e-05,0.25812]
[1778649311944,37.62,81133.37,0.3,-0.99384,3e-05,0.25013]
[1778649312951,37.62,81130.03,0.3,-0.99395,3e-05,0.24628]
[1778649315972,37.62,81125.74,0.3,-0.99408,3e-05,0.24141]
[1778649316979,37.62,81122.77,0.3,-0.99417,3e-05,0.23808]
[1778649322015,37.62,81125.02,0.3,-0.99411,3e-05,0.2406]
[1778649326042,37.62,81126.41,0.3,-0.99406,3e-05,0.24216]
[1778649328056,37.62,81128.38,0.3,-0.994,3e-05,0.2444]
[1778649331077,37.62,81127.94,0.3,-0.99414,3e-05,0.23851]
[1778649333091,37.62,81126.94,0.3,-0.99417,3e-05,0.23739]
[1778649337119,37.62,81125.9,0.3,-0.99421,3e-05,0.23624]
[1778649342154,37.62,81125.35,0.3,-0.99422,3e-05,0.23563]
[1778649347189,37.62,81125.07,0.3,-0.99423,3e-05,0.23532]
[1778649352224,37.62,81125.49,0.3,-0.99422,3e-05,0.23578]
[1778649357259,37.62,81125.78,0.3,-0.99421,3e-05,0.2361]
[1778649358266,37.62,81124.65,0.3,-0.99424,3e-05,0.23485]
[1778649360280,37.62,81125.85,0.3,-0.99421,3e-05,0.23618]
[1778649363301,37.62,81124.64,0.3,-0.99424,3e-05,0.23484]
[1778649367329,37.62,81125.73,0.3,-0.99421,3e-05,0.23605]
[1778649369343,37.62,81128.16,0.3,-0.99414,3e-05,0.23875]
[1778649370350,37.62,81127.01,0.3,-0.99417,3e-05,0.23747]
[1778649372364,37.62,81125.82,0.3,-0.99421,3e-05,0.23615]
[1778649374378,37.62,81127.39,0.3,-0.99416,3e-05,0.23789]
[1778649379413,37.62,81126.53,0.3,-0.99419,3e-05,0.23694]
[1778649380420,37.62,81127.88,0.3,-0.99414,3e-05,0.23844]
[1778649381427,37.62,81130.62,0.3,-0.99406,3e-05,0.24152]
[1778649382434,37.62,81131.77,0.3,-0.99402,3e-05,0.24282]
[1778649385455,37.62,81130.43,0.3,-0.99407,3e-05,0.24131]
[1778649390490,37.62,81130.66,0.3,-0.99406,3e-05,0.24157]
[1778649391497,37.62,81129.53,0.3,-0.99422,3e-05,0.23493]
[1778649396533,37.62,81130.37,0.3,-0.9942,3e-05,0.23586]
[1778649399553,37.62,81127.27,0.3,-0.99429,3e-05,0.23244]
[1778649402574,37.62,81123.96,0.3,-0.99439,3e-05,0.22884]
[1778649403581,37.62,81122.24,0.3,-0.99444,3e-05,0.22698]
[1778649406604,37.62,81119.37,0.3,-0.99453,3e-05,0.22391]
[1778649407611,37.62,81116.46,0.3,-0.99461,3e-05,0.22084]
[1778649412646,37.62,81116.65,0.3,-0.9946,3e-05,0.22104]
[1778649413653,37.62,81117.74,0.3,-0.99457,3e-05,0.22218]
[1778649418688,37.62,81117.1,0.3,-0.99459,3e-05,0.22151]
[1778649421710,37.62,81115.91,0.3,-0.99463,3e-05,0.22026]
[1778649422716,37.62,81118.5,0.3,-0.99455,3e-05,0.22299]
[1778649423723,37.62,81121.32,0.3,-0.99447,3e-05,0.22599]
[1778649428758,37.62,81121.78,0.3,-0.99445,3e-05,0.22649]
[1778649433793,37.62,81121.89,0.3,-0.99445,3e-05,0.2266]
[1778649437821,37.62,81120.92,0.3,-0.99448,3e-05,0.22556]
[1778649442856,37.62,81118.09,0.3,-0.99456,3e-05,0.22255]
[1778649443863,37.62,81112.54,0.3,-0.99472,3e-05,0.21675]
[1778649448898,37.62,81112.42,0.3,-0.99473,3e-05,0.21663]
[1778649451919,37.62,81112.03,0.3,-0.99485,3e-05,0.21124]
[1778649456954,37.62,81109.99,0.3,-0.99491,3e-05,0.20918]
[1778649458968,37.62,81108.98,0.3,-0.99494,3e-05,0.20816]
[1778649464010,37.62,81107.41,0.3,-0.99498,3e-05,0.2066]
[1778649465012,37.62,81110.73,0.3,-0.99489,3e-05,0.20992]
[1778649466019,37.62,81118.28,0.3,-0.99468,3e-05,0.21766]
[1778649468033,37.62,81118.59,0.3,-0.99467,3e-05,0.21798]
[1778649473069,37.62,81118.6,0.3,-0.99467,3e-05,0.21799]
[1778649475083,37.62,81117.51,0.3,-0.9947,3e-05,0.21686]
[1778649476090,37.62,81118.51,0.3,-0.99467,3e-05,0.2179]
[1778649479113,37.62,81117.55,0.3,-0.9947,3e-05,0.2169]
[1778649484146,37.62,81118.08,0.3,-0.99468,3e-05,0.21745]
[1778649485153,37.62,81116.84,0.3,-0.99472,3e-05,0.21617]
[1778649490188,37.62,81115.25,0.3,-0.99476,3e-05,0.21453]
[1778649491195,37.62,81113.98,0.3,-0.9948,3e-05,0.21322]
[1778649492203,37.62,81110.15,0.3,-0.99491,3e-05,0.20934]
[1778649493210,37.62,81108.51,0.3,-0.99495,3e-05,0.20769]
[1778649498244,37.62,81107.93,0.3,-0.99497,3e-05,0.20711]
[1778649499252,37.62,81106.86,0.3,-0.995,3e-05,0.20605]
[1778649504289,37.62,81106.54,0.3,-0.995,3e-05,0.20573]
[1778649510328,37.62,81106.54,0.3,-0.995,3e-05,0.20573]
[1778649512342,37.62,81098.6,0.3,-0.99533,3e-05,0.19329]
[1778649513349,37.62,81092.9,0.3,-0.99547,2e-05,0.18797]
[1778649518384,37.62,81091.92,0.3,-0.99549,2e-05,0.18707]
[1778649520399,37.62,81095.61,0.3,-0.9954,3e-05,0.19048]
[1778649521406,37.62,81093.74,0.3,-0.99545,2e-05,0.18875]
[1778649522413,37.62,81094.96,0.3,-0.99542,3e-05,0.18988]
[1778649527449,37.62,81095.86,0.3,-0.99539,3e-05,0.19072]
[1778649529463,37.62,81094.18,0.3,-0.99544,2e-05,0.18916]
[1778649530470,37.62,81095.37,0.3,-0.99541,3e-05,0.19026]
[1778649534498,37.62,81094.14,0.3,-0.99544,2e-05,0.18912]
[1778649535505,37.62,81095.38,0.3,-0.99541,3e-05,0.19027]
[1778649540541,37.62,81095.54,0.3,-0.9954,3e-05,0.19042]
[1778649544569,37.62,81098.95,0.3,-0.99532,3e-05,0.19362]
[1778649554639,37.62,81100.81,0.3,-0.99527,3e-05,0.19538]
[1778649556653,37.62,81091.21,0.3,-0.99551,2e-05,0.18642]
[1778649557660,37.62,81087.2,0.3,-0.99561,2e-05,0.18278]
[1778649562695,37.62,81086.54,0.3,-0.99562,2e-05,0.18219]
[1778649564709,37.62,81084.38,0.3,-0.99568,2e-05,0.18026]
[1778649565716,37.62,81085.69,0.3,-0.99564,2e-05,0.18143]
[1778649569744,37.62,81084.45,0.3,-0.99567,2e-05,0.18033]
[1778649570752,37.62,81083.27,0.3,-0.9957,2e-05,0.17928]
[1778649571758,37.62,81081.97,0.3,-0.99584,2e-05,0.17377]
[1778649575786,37.62,81086.46,0.3,-0.99573,2e-05,0.17769]
[1778649576795,37.62,81091.29,0.3,-0.99561,2e-05,0.18198]
[1778649577802,37.62,81090.26,0.3,-0.99564,2e-05,0.18106]
[1778649579816,37.62,81088.74,0.3,-0.99568,2e-05,0.1797]
[1778649580823,37.62,81089.75,0.3,-0.99565,2e-05,0.1806]
[1778649581830,37.62,81087.36,0.3,-0.99571,2e-05,0.17848]
[1778649585858,37.62,81088.44,0.3,-0.99568,2e-05,0.17944]
[1778649588879,37.62,81089.71,0.3,-0.99565,2e-05,0.18057]
[1778649596935,37.62,81089.36,0.3,-0.99566,2e-05,0.18025]
[1778649599956,37.62,81088.35,0.3,-0.99569,2e-05,0.17936]
[1778649601970,37.62,81085.96,0.3,-0.99574,2e-05,0.17725]
[1778649602977,37.62,81084.82,0.3,-0.99577,2e-05,0.17625]
[1778649604991,37.62,81083.67,0.3,-0.9958,2e-05,0.17524]
[1778649610027,37.62,81083.13,0.3,-0.99581,2e-05,0.17477]
[1778649613048,37.62,81085.44,0.3,-0.99575,2e-05,0.17679]
[1778649614055,37.62,81087.58,0.3,-0.9957,2e-05,0.17867]
[1778649620097,37.62,81087.58,0.3,-0.9957,2e-05,0.17867]
[1778649622121,37.62,81087.58,0.3,-0.9957,2e-05,0.17867]
[1778649623118,37.62,81089.74,0.3,-0.99565,2e-05,0.18059]
[1778649627146,37.62,81093.51,0.3,-0.99556,2e-05,0.18398]
[1778649628153,37.62,81100.83,0.3,-0.99538,3e-05,0.19073]
[1778649630167,37.62,81101.29,0.3,-0.99537,3e-05,0.19116]
[1778649631174,37.62,81101.5,0.3,-0.99547,2e-05,0.18673]
[1778649632479,37.62,81101.45,0.3,-0.99547,2e-05,0.18668]
[1778649638223,37.62,81101.18,0.3,-0.99548,2e-05,0.18643]
[1778649640237,37.62,81100.17,0.3,-0.9955,2e-05,0.18551]
[1778649645272,37.62,81098.66,0.3,-0.99554,2e-05,0.18413]
[1778649652321,37.62,81099.2,0.3,-0.99553,2e-05,0.18462]
[1778649657356,37.62,81099.67,0.3,-0.99552,2e-05,0.18505]
[1778649662394,37.62,81099.32,0.3,-0.99553,2e-05,0.18473]
[1778649663401,37.62,81100.3,0.3,-0.9955,2e-05,0.18562]
[1778649664408,37.62,81104.62,0.3,-0.99539,3e-05,0.18962]
[1778649669443,37.62,81105.52,0.3,-0.99537,3e-05,0.19046]
[1778649674480,37.62,81105.95,0.3,-0.99536,3e-05,0.19086]
[1778649675487,37.62,81104.98,0.3,-0.99538,3e-05,0.18995]
[1778649677501,37.62,81103.36,0.3,-0.99542,3e-05,0.18845]
[1778649683543,37.62,81102.58,0.3,-0.99544,3e-05,0.18772]
[1778649684550,37.62,81100.98,0.3,-0.99548,2e-05,0.18625]
[1778649689585,37.62,81099.71,0.3,-0.99552,2e-05,0.18508]
[1778649690592,37.62,81100.76,0.3,-0.99549,2e-05,0.18605]
[1778649691599,37.62,81099.95,0.3,-0.99562,2e-05,0.18076]
[1778649692606,37.62,81101.93,0.3,-0.99557,2e-05,0.18255]
[1778649693613,37.62,81102.93,0.3,-0.99554,2e-05,0.18346]
[1778649695627,37.62,81105.17,0.3,-0.99549,2e-05,0.1855]
[1778649696634,37.62,81107.22,0.3,-0.99544,3e-05,0.18739]
[1778649700662,37.62,81108.81,0.3,-0.9954,3e-05,0.18887]
[1778649705697,37.62,81109.28,0.3,-0.99539,3e-05,0.18931]
[1778649711740,37.62,81109.27,0.3,-0.99539,3e-05,0.1893]
[1778649712747,37.62,81110.92,0.3,-0.99534,3e-05,0.19085]
[1778649713754,37.62,81116.11,0.3,-0.99521,3e-05,0.19578]
[1778649715768,37.62,81117.27,0.3,-0.99518,3e-05,0.1969]
[1778649719796,37.62,81118.24,0.3,-0.99515,3e-05,0.19784]
[1778649724831,37.62,81116.72,0.3,-0.99519,3e-05,0.19637]
[1778649728859,37.62,81115.7,0.3,-0.99522,3e-05,0.19539]
[1778649729866,37.62,81113.65,0.3,-0.99527,3e-05,0.19343]
[1778649730873,37.62,81110.97,0.3,-0.99534,3e-05,0.19089]
[1778649731880,37.62,81108.97,0.3,-0.99539,3e-05,0.18902]
[1778649732887,37.62,81105.79,0.3,-0.99547,3e-05,0.18607]
[1778649734901,37.62,81106.93,0.3,-0.99544,3e-05,0.18712]
[1778649737922,37.62,81105.83,0.3,-0.99547,3e-05,0.18611]
[1778649742957,37.62,81105.17,0.3,-0.99549,2e-05,0.1855]
[1778649745978,37.62,81104.0,0.3,-0.99552,2e-05,0.18443]
[1778649751013,37.62,81104.63,0.3,-0.99561,2e-05,0.18045]
[1778649756049,37.62,81106.21,0.3,-0.99557,2e-05,0.18187]
[1778649759070,37.62,81105.16,0.3,-0.9956,2e-05,0.18092]
[1778649762091,37.62,81109.29,0.3,-0.9955,2e-05,0.18468]
[1778649768133,37.62,81109.63,0.3,-0.99549,3e-05,0.18499]
[1778649772161,37.62,81111.99,0.3,-0.99543,3e-05,0.18717]
[1778649773168,37.62,81115.0,0.3,-0.99535,3e-05,0.18998]
[1778649774175,37.62,81118.91,0.3,-0.99525,3e-05,0.19368]
[1778649775209,37.62,81118.91,0.3,-0.99525,3e-05,0.19368]
[1778649776189,37.62,81121.04,0.3,-0.99519,3e-05,0.19572]
[1778649777196,37.62,81122.62,0.3,-0.99515,3e-05,0.19725]
[1778649780218,37.62,81123.6,0.3,-0.99513,3e-05,0.1982]
[1778649781225,37.62,81125.37,0.3,-0.99508,3e-05,0.19993]
[1778649786260,37.62,81122.17,0.3,-0.99516,3e-05,0.19681]
[1778649791295,37.62,81123.14,0.3,-0.99514,3e-05,0.19776]
[1778649796333,37.62,81122.85,0.3,-0.99515,3e-05,0.19747]
[1778649802375,37.62,81122.52,0.3,-0.99515,3e-05,0.19715]
[1778649807411,37.62,81122.72,0.3,-0.99515,3e-05,0.19735]
[1778649811439,37.62,81122.71,0.3,-0.99526,3e-05,0.19253]
[1778649823523,37.62,81124.91,0.3,-0.99521,3e-05,0.19463]
[1778649827551,37.62,81122.52,0.3,-0.99527,3e-05,0.19234]
[1778649829565,37.62,81123.83,0.3,-0.99524,3e-05,0.19359]
[1778649830572,37.62,81122.66,0.3,-0.99527,3e-05,0.19248]
[1778649831579,37.62,81120.6,0.3,-0.99532,3e-05,0.19052]
[1778649835610,37.62,81118.9,0.3,-0.99536,3e-05,0.18893]
[1778649840645,37.62,81117.99,0.3,-0.99539,3e-05,0.18807]
[1778649845680,37.62,81118.17,0.3,-0.99538,3e-05,0.18824]
[1778649851231,37.62,81118.17,0.3,-0.99538,3e-05,0.18824]
[1778649856757,37.62,81117.01,0.3,-0.99541,3e-05,0.18716]
[1778649861792,37.62,81117.06,0.3,-0.99541,3e-05,0.18721]
[1778649863806,37.62,81119.8,0.3,-0.99534,3e-05,0.18977]
[1778649869848,37.62,81120.35,0.3,-0.99533,3e-05,0.19029]
[1778649871862,37.62,81119.54,0.3,-0.99546,3e-05,0.18483]
[1778649877904,37.62,81119.92,0.3,-0.99545,3e-05,0.18518]
[1778649880831,37.62,81119.86,0.3,-0.99545,3e-05,0.18513]
[1778649882939,37.62,81127.88,0.3,-0.99524,3e-05,0.19266]
[1778649886967,37.62,81128.85,0.3,-0.99522,3e-05,0.19359]
[1778649894017,37.62,81128.46,0.3,-0.99523,3e-05,0.19322]
[1778649898045,37.62,81129.47,0.3,-0.9952,3e-05,0.19419]
[1778649899052,37.62,81131.0,0.3,-0.99516,3e-05,0.19566]
[1778649904087,37.62,81131.61,0.3,-0.99514,3e-05,0.19625]
[1778649907109,37.62,81126.83,0.3,-0.99527,3e-05,0.19166]
[1778649910129,37.62,81125.77,0.3,-0.9953,3e-05,0.19065]
[1778649911136,37.62,81124.49,0.3,-0.99533,3e-05,0.18945]
[1778649916171,37.62,81124.19,0.3,-0.99534,3e-05,0.18916]
[1778649921206,37.62,81124.38,0.3,-0.99534,3e-05,0.18934]
[1778649923220,37.62,81121.47,0.3,-0.99541,3e-05,0.18662]
[1778649924227,37.62,81116.72,0.3,-0.99553,2e-05,0.18224]
[1778649927223,37.62,81116.24,0.3,-0.99554,2e-05,0.18181]
[1778649927248,37.62,81114.88,0.3,-0.99558,2e-05,0.18057]
[1778649929262,37.62,81116.11,0.3,-0.99555,2e-05,0.18169]
[1778649931276,37.62,81116.53,0.3,-0.99565,2e-05,0.17749]
[1778649938325,37.62,81115.77,0.3,-0.99566,2e-05,0.17681]
[1778649943360,37.62,81116.1,0.3,-0.99566,2e-05,0.17711]
[1778649946381,37.62,81113.95,0.3,-0.99571,2e-05,0.1752]
[1778649951417,37.62,81113.68,0.3,-0.99571,2e-05,0.17496]
[1778649956452,37.62,81113.94,0.3,-0.99571,2e-05,0.17519]
[1778649961487,37.62,81114.33,0.3,-0.9957,2e-05,0.17553]
[1778649962494,37.62,81115.4,0.3,-0.99567,2e-05,0.17648]
[1778649967529,37.62,81116.12,0.3,-0.99566,2e-05,0.17712]
[1778649969545,37.62,81119.24,0.3,-0.99558,2e-05,0.17993]
[1778649973573,37.62,81120.87,0.3,-0.99554,3e-05,0.1814]
[1778649978610,37.62,81122.28,0.3,-0.9955,3e-05,0.18269]
[1778649979179,37.62,81122.28,0.3,-0.9955,3e-05,0.18269]
[1778649984650,37.62,81121.41,0.3,-0.99552,3e-05,0.1819]
[1778649989685,37.62,81121.14,0.3,-0.99553,3e-05,0.18165]
[1778649992706,37.62,81121.38,0.3,-0.99564,2e-05,0.17726]
[1778649998749,37.62,81122.05,0.3,-0.99562,2e-05,0.17787]
[1778650003784,37.62,81121.0,0.3,-0.99565,2e-05,0.17692]
[1778650008819,37.62,81121.13,0.3,-0.99564,2e-05,0.17704]
[1778650013854,37.62,81120.59,0.3,-0.99566,2e-05,0.17656]
[1778650018889,37.62,81120.43,0.3,-0.99566,2e-05,0.17642]
[1778650020903,37.62,81119.0,0.3,-0.99569,2e-05,0.17515]
[1778650022917,37.62,81120.0,0.3,-0.99567,2e-05,0.17603]
[1778650024931,37.62,81118.8,0.3,-0.9957,2e-05,0.17497]
[1778650029248,37.62,81118.65,0.3,-0.9957,2e-05,0.17484]
[1778650040039,37.62,81118.48,0.3,-0.99571,2e-05,0.17468]
[1778650045073,37.62,81118.08,0.3,-0.99572,2e-05,0.17433]
[1778650050108,37.62,81118.73,0.3,-0.9957,2e-05,0.17491]
[1778650051115,37.62,81118.1,0.3,-0.99582,2e-05,0.16986]
[1778650057157,37.62,81118.03,0.3,-0.99583,2e-05,0.1698]
[1778650059150,37.62,81118.08,0.3,-0.99582,2e-05,0.16985]
[1778650059201,37.62,81118.08,0.3,-0.99582,2e-05,0.16985]
[1778650059243,37.62,81118.08,0.3,-0.99582,2e-05,0.16985]
[1778650059247,37.62,81118.08,0.3,-0.99582,2e-05,0.16985]
[1778650060178,37.62,81116.86,0.3,-0.99585,2e-05,0.16879]
[1778650065708,37.62,81117.25,0.3,-0.99584,2e-05,0.16913]
[1778650070513,37.62,81116.48,0.3,-0.99586,2e-05,0.16847]
[1778650072559,37.62,81115.76,0.3,-0.99588,2e-05,0.16785]
[1778650076293,37.62,81115.87,0.3,-0.99588,2e-05,0.16794]
[1778650079437,37.62,81116.06,0.3,-0.99587,2e-05,0.16811]
[1778650079465,37.62,81117.04,0.3,-0.99585,2e-05,0.16895]
[1778650085457,37.62,81116.61,0.3,-0.99586,2e-05,0.16858]
[1778650086318,37.62,81116.61,0.3,-0.99586,2e-05,0.16858]
[1778650094416,37.62,81116.27,0.3,-0.99587,2e-05,0.16829]
[1778650096109,37.62,81116.27,0.3,-0.99587,2e-05,0.16829]
[1778650100458,37.62,81118.58,0.3,-0.99581,2e-05,0.17028]
[1778650102557,37.62,81118.58,0.3,-0.99581,2e-05,0.17028]
[1778650102658,37.62,81116.27,0.3,-0.99587,2e-05,0.16829]
[1778650105089,37.62,81116.09,0.3,-0.99587,2e-05,0.16813]
[1778650105493,37.62,81110.86,0.3,-0.99599,2e-05,0.1637]
[1778650106500,37.62,81108.57,0.3,-0.99604,2e-05,0.16178]
[1778650108514,37.62,81106.85,0.3,-0.99608,2e-05,0.16036]
[1778650109413,37.62,81106.85,0.3,-0.99608,2e-05,0.16036]
[1778650111535,37.62,81108.26,0.3,-0.99615,2e-05,0.15727]
[1778650116570,37.62,81108.16,0.3,-0.99616,2e-05,0.15719]
[1778650117627,37.62,81108.16,0.3,-0.99616,2e-05,0.15719]
[1778650123160,37.62,81107.92,0.3,-0.99616,2e-05,0.15699]
[1778650135713,37.62,81107.94,0.3,-0.99616,2e-05,0.15701]
[1778650136592,37.62,81107.19,0.3,-0.99618,2e-05,0.1564]
[1778650136871,37.62,81107.19,0.3,-0.99618,2e-05,0.1564]
[1778650136712,37.62,81107.43,0.3,-0.99617,2e-05,0.1566]
[1778650141747,37.62,81107.53,0.3,-0.99617,2e-05,0.15668]
[1778650146782,37.62,81107.59,0.3,-0.99617,2e-05,0.15672]
[1778650148415,37.62,81107.59,0.3,-0.99617,2e-05,0.15672]
[1778650150609,37.62,81107.89,0.3,-0.99616,2e-05,0.15697]
[1778650153197,37.62,81107.91,0.3,-0.99616,2e-05,0.15698]
[1778650155846,37.62,81109.26,0.3,-0.99613,2e-05,0.15808]
[1778650157456,37.62,81109.65,0.3,-0.99612,2e-05,0.1584]
[1778650159580,37.62,81110.05,0.3,-0.99611,2e-05,0.15873]
[1778650160881,37.62,81111.88,0.3,-0.99607,2e-05,0.16023]
[1778650165916,37.62,81112.52,0.3,-0.99606,2e-05,0.16076]
[1778650166836,37.62,81112.52,0.3,-0.99606,2e-05,0.16076]
[1778650171958,37.62,81112.99,0.3,-0.99615,2e-05,0.15688]
[1778650176993,37.62,81112.6,0.3,-0.99616,2e-05,0.15656]
[1778650179769,37.62,81112.6,0.3,-0.99616,2e-05,0.15656]
[1778650180566,37.62,81112.6,0.3,-0.99616,2e-05,0.15656]
[1778650190024,37.62,81112.67,0.3,-0.99616,2e-05,0.15662]
[1778650194307,37.62,81113.06,0.3,-0.99615,2e-05,0.15693]
[1778650197320,37.62,81112.92,0.3,-0.99615,2e-05,0.15682]
[1778650198142,37.62,81111.17,0.3,-0.99619,2e-05,0.1554]
[1778650201158,37.62,81111.16,0.3,-0.99619,2e-05,0.15539]
[1778650205196,37.62,81111.25,0.3,-0.99619,2e-05,0.15547]
[1778650206198,37.62,81109.11,0.3,-0.99624,2e-05,0.15375]
[1778650207205,37.62,81107.2,0.3,-0.99628,2e-05,0.15223]
[1778650208025,37.62,81107.2,0.3,-0.99628,2e-05,0.15223]
[1778650209646,37.62,81107.06,0.3,-0.99628,2e-05,0.15212]
[1778650209699,37.62,81115.54,0.3,-0.99609,2e-05,0.15896]
[1778650210226,37.62,81121.78,0.3,-0.99595,2e-05,0.16416]
[1778650214918,37.62,81122.33,0.3,-0.99594,2e-05,0.16463]
[1778650217677,37.62,81122.4,0.3,-0.99594,2e-05,0.16469]
[1778650218282,37.62,81124.81,0.3,-0.99588,2e-05,0.16674]
[1778650219570,37.62,81124.81,0.3,-0.99588,2e-05,0.16674]
[1778650219582,37.62,81124.57,0.3,-0.99588,2e-05,0.16654]
[1778650220296,37.62,81123.14,0.3,-0.99592,2e-05,0.16532]
[1778650221773,37.62,81123.14,0.3,-0.99592,2e-05,0.16532]
[1778650221826,37.62,81124.79,0.3,-0.99588,2e-05,0.16672]
[1778650223199,37.62,81124.56,0.3,-0.99589,2e-05,0.16653]
[1778650224324,37.62,81122.09,0.3,-0.99594,2e-05,0.16442]
[1778650226338,37.62,81119.5,0.3,-0.996,2e-05,0.16225]
[1778650227345,37.62,81117.66,0.3,-0.99604,2e-05,0.16071]
[1778650228352,37.62,81114.98,0.3,-0.99611,2e-05,0.1585]
[1778650229359,37.62,81110.88,0.3,-0.9962,2e-05,0.15517]
[1778650231156,37.62,81110.07,0.3,-0.99621,2e-05,0.15452]
[1778650231257,37.62,81110.07,0.3,-0.99631,2e-05,0.15035]
[1778650232821,37.62,81110.07,0.3,-0.99631,2e-05,0.15035]
[1778650232922,37.62,81108.2,0.3,-0.99635,2e-05,0.14889]
[1778650233387,37.62,81106.42,0.3,-0.99639,2e-05,0.1475]
[1778650234394,37.62,81105.24,0.3,-0.99642,2e-05,0.14659]
[1778650238030,37.62,81104.7,0.3,-0.99643,2e-05,0.14618]
[1778650238422,37.62,81103.55,0.3,-0.99645,2e-05,0.1453]
[1778650241443,37.62,81102.45,0.3,-0.99647,2e-05,0.14446]
[1778650242474,37.62,81102.45,0.3,-0.99647,2e-05,0.14446]
[1778650244898,37.62,81101.61,0.3,-0.99649,2e-05,0.14383]
[1778650245471,37.62,81099.15,0.3,-0.99654,2e-05,0.14197]
[1778650246163,37.62,81099.15,0.3,-0.99654,2e-05,0.14197]
[1778650246478,37.62,81097.24,0.3,-0.99658,2e-05,0.14055]
[1778650248492,37.62,81098.35,0.3,-0.99656,2e-05,0.14138]
[1778650251752,37.62,81098.44,0.3,-0.99656,2e-05,0.14144]
[1778650251753,37.62,81097.28,0.3,-0.99658,2e-05,0.14058]
[1778650253362,37.62,81097.45,0.3,-0.99658,2e-05,0.14071]
[1778650253527,37.62,81096.27,0.3,-0.9966,2e-05,0.13983]
[1778650258605,37.62,81096.67,0.3,-0.99659,2e-05,0.14013]
[1778650261426,37.62,81096.5,0.3,-0.99659,2e-05,0.14]
[1778650261583,37.62,81098.85,0.3,-0.99655,2e-05,0.14175]
[1778650262590,37.62,81101.36,0.3,-0.9965,2e-05,0.14364]
[1778650265497,37.62,81101.41,0.3,-0.9965,2e-05,0.14367]
[1778650265611,37.62,81099.12,0.3,-0.99654,2e-05,0.14195]
[1778650266626,37.62,81096.62,0.3,-0.99659,2e-05,0.14009]
[1778650272074,37.62,81095.72,0.3,-0.99661,2e-05,0.13943]
[1778650272075,37.62,81093.53,0.3,-0.99665,2e-05,0.13782]
[1778650272368,37.62,81093.53,0.3,-0.99665,2e-05,0.13782]
[1778650277703,37.62,81093.54,0.3,-0.99665,2e-05,0.13783]
[1778650279717,37.62,81095.89,0.3,-0.99661,2e-05,0.13955]
[1778650284752,37.62,81094.49,0.3,-0.99663,2e-05,0.13852]
[1778650286009,37.62,81094.49,0.3,-0.99663,2e-05,0.13852]
[1778650291801,37.62,81094.44,0.3,-0.99673,2e-05,0.13463]
[1778650293815,37.62,81089.95,0.3,-0.99681,2e-05,0.13145]
[1778650294822,37.62,81088.27,0.3,-0.99684,2e-05,0.13027]
[1778650295507,37.62,81088.27,0.3,-0.99684,2e-05,0.13027]
[1778650295829,37.62,81086.27,0.3,-0.99688,2e-05,0.12888]
[1778650297843,37.62,81085.22,0.3,-0.9969,2e-05,0.12816]
[1778650299890,37.62,81084.88,0.3,-0.99691,2e-05,0.12793]
[1778650302353,37.62,81084.58,0.3,-0.99691,2e-05,0.12772]
[1778650307906,37.62,81084.73,0.3,-0.99691,2e-05,0.12782]
[1778650308920,37.62,81085.98,0.3,-0.99689,2e-05,0.12868]
[1778650309263,37.62,81085.98,0.3,-0.99689,2e-05,0.12868]
[1778650314810,37.62,81085.37,0.3,-0.9969,2e-05,0.12826]
[1778650314962,37.62,81082.62,0.3,-0.99695,2e-05,0.12639]
[1778650316104,37.62,81082.62,0.3,-0.99695,2e-05,0.12639]
[1778650315969,37.62,81069.95,0.3,-0.99717,2e-05,0.11804]
[1778650316976,37.62,81072.94,0.3,-0.99712,2e-05,0.11996]
[1778650319595,37.62,81073.68,0.3,-0.99711,2e-05,0.12044]
[1778650323016,37.62,81074.25,0.3,-0.9971,2e-05,0.12081]
[1778650323018,37.62,81073.27,0.3,-0.99711,2e-05,0.12018]
[1778650328053,37.62,81071.23,0.3,-0.99715,2e-05,0.11886]
[1778650329765,37.62,81071.44,0.3,-0.99715,2e-05,0.11899]
[1778650330067,37.62,81070.05,0.3,-0.99717,2e-05,0.1181]
[1778650331074,37.62,81071.09,0.3,-0.99715,2e-05,0.11877]
[1778650331567,37.62,81071.09,0.3,-0.99715,2e-05,0.11877]
[1778650332081,37.62,81071.12,0.3,-0.99715,2e-05,0.11879]
[1778650336731,37.62,81071.0,0.3,-0.99715,2e-05,0.11871]
[1778650345198,37.62,81070.63,0.3,-0.99716,2e-05,0.11847]
[1778650348194,37.62,81074.27,0.3,-0.9971,2e-05,0.12083]
[1778650349201,37.62,81075.89,0.3,-0.99707,2e-05,0.12189]
[1778650350458,37.62,81075.89,0.3,-0.99707,2e-05,0.12189]
[1778650351215,37.62,81075.92,0.3,-0.99715,2e-05,0.11839]
[1778650352222,37.62,81074.42,0.3,-0.99718,2e-05,0.11743]
[1778650353229,37.62,81075.66,0.3,-0.99716,2e-05,0.11822]
[1778650358264,37.62,81075.67,0.3,-0.99716,2e-05,0.11823]
[1778650363299,37.62,81075.58,0.3,-0.99716,2e-05,0.11817]
[1778650364588,37.62,81075.58,0.3,-0.99716,2e-05,0.11817]
[1778650365313,37.62,81072.91,0.3,-0.9972,2e-05,0.11647]
[1778650367017,37.62,81072.91,0.3,-0.9972,2e-05,0.11647]
[1778650367327,37.62,81071.82,0.3,-0.99722,2e-05,0.11578]
[1778650372362,37.62,81072.16,0.3,-0.99722,2e-05,0.11599]
[1778650377397,37.62,81072.05,0.3,-0.99722,2e-05,0.11592]
[1778650379411,37.62,81073.96,0.3,-0.99718,2e-05,0.11714]
[1778650381374,37.62,81073.96,0.3,-0.99718,2e-05,0.11714]
[1778650382432,37.62,81075.06,0.3,-0.99717,2e-05,0.11784]
[1778650384447,37.62,81074.13,0.3,-0.99718,2e-05,0.11724]
[1778650386460,37.62,81072.63,0.3,-0.99721,2e-05,0.11629]
[1778650391495,37.62,81073.3,0.3,-0.9972,2e-05,0.11672]
[1778650396530,37.62,81073.73,0.3,-0.99719,2e-05,0.11699]
[1778650401565,37.62,81074.23,0.3,-0.99718,2e-05,0.11731]
[1778650406600,37.62,81074.18,0.3,-0.99718,2e-05,0.11728]
[1778650408615,37.62,81073.16,0.3,-0.9972,2e-05,0.11663]
[1778650411635,37.62,81073.66,0.3,-0.99727,2e-05,0.11352]
[1778650416670,37.62,81073.61,0.3,-0.99727,2e-05,0.11349]
[1778650421705,37.62,81075.15,0.3,-0.99725,2e-05,0.11445]
[1778650422712,37.62,81077.61,0.3,-0.9972,2e-05,0.116]
[1778650423719,37.62,81078.55,0.3,-0.99719,2e-05,0.1166]
[1778650424726,37.62,81079.81,0.3,-0.99717,2e-05,0.1174]
[1778650427747,37.62,81078.43,0.3,-0.99719,2e-05,0.11652]
[1778650428754,37.62,81079.44,0.3,-0.99717,2e-05,0.11716]
[1778650432081,37.62,81079.33,0.3,-0.99718,2e-05,0.11709]
[1778650432782,37.62,81081.7,0.3,-0.99713,2e-05,0.11862]
[1778650433789,37.62,81082.73,0.3,-0.99712,2e-05,0.11928]
[1778650436810,37.62,81081.24,0.3,-0.99714,2e-05,0.11832]
[1778650441845,37.62,81082.19,0.3,-0.99713,2e-05,0.11893]
[1778650442852,37.62,81080.62,0.3,-0.99715,2e-05,0.11792]
[1778650445873,37.62,81081.94,0.3,-0.99713,2e-05,0.11877]
[1778650450908,37.62,81081.34,0.3,-0.99714,2e-05,0.11838]
[1778650452923,37.62,81078.29,0.3,-0.99719,2e-05,0.11643]
[1778650457958,37.62,81079.62,0.3,-0.99717,2e-05,0.11728]
[1778650461986,37.62,81077.58,0.3,-0.99721,2e-05,0.11598]
[1778650463064,37.62,81077.58,0.3,-0.99721,2e-05,0.11598]
[1778650463073,37.62,81070.84,0.3,-0.99732,2e-05,0.11178]
[1778650464000,37.62,81068.22,0.3,-0.99736,2e-05,0.11018]
[1778650466014,37.62,81067.05,0.3,-0.99738,2e-05,0.10947]
[1778650469035,37.62,81065.48,0.3,-0.9974,2e-05,0.10853]
[1778650471049,37.62,81066.03,0.3,-0.99747,2e-05,0.1056]
[1778650476084,37.62,81064.85,0.3,-0.99749,2e-05,0.10491]
[1778650477091,37.62,81062.26,0.3,-0.99753,2e-05,0.10341]
[1778650478098,37.62,81060.05,0.3,-0.99756,1e-05,0.10215]
[1778650479105,37.62,81058.76,0.3,-0.99758,1e-05,0.10141]
[1778650488168,37.62,81058.29,0.3,-0.99759,1e-05,0.10115]
[1778650494210,37.62,81058.26,0.3,-0.99759,1e-05,0.10113]
[1778650496224,37.62,81054.99,0.3,-0.99764,1e-05,0.0993]
[1778650497231,37.62,81056.03,0.3,-0.99762,1e-05,0.09988]
[1778650502266,37.62,81056.37,0.3,-0.99762,1e-05,0.10007]
[1778650504280,37.62,81054.59,0.3,-0.99764,1e-05,0.09908]
[1778650509315,37.62,81059.26,0.3,-0.99757,1e-05,0.1017]
[1778650510322,37.62,81061.11,0.3,-0.99755,2e-05,0.10275]
[1778650511329,37.62,81059.69,0.3,-0.99757,1e-05,0.10194]
[1778650520394,37.62,81059.77,0.3,-0.99757,1e-05,0.10199]
[1778650525429,37.62,81060.76,0.3,-0.99755,2e-05,0.10255]
[1778650526436,37.62,81062.02,0.3,-0.99753,2e-05,0.10327]
[1778650531471,37.62,81062.44,0.3,-0.9976,1e-05,0.10036]
[1778650532478,37.62,81060.65,0.3,-0.99763,1e-05,0.09936]
[1778650533485,37.62,81061.71,0.3,-0.99761,1e-05,0.09995]
[1778650538520,37.62,81061.02,0.3,-0.99762,1e-05,0.09956]
[1778650544563,37.62,81061.75,0.3,-0.99761,1e-05,0.09997]
[1778650551612,37.62,81061.06,0.3,-0.99762,1e-05,0.09959]
[1778650558661,37.62,81059.92,0.3,-0.99764,1e-05,0.09895]
[1778650563696,37.62,81060.13,0.3,-0.99763,1e-05,0.09907]
[1778650569604,37.62,81060.78,0.3,-0.99762,1e-05,0.09943]
[1778650575780,37.62,81060.62,0.3,-0.99763,1e-05,0.09934]
[1778650580815,37.62,81060.23,0.3,-0.99763,1e-05,0.09912]
[1778650585850,37.62,81060.05,0.3,-0.99764,1e-05,0.09902]
[1778650588871,37.62,81058.82,0.3,-0.99765,1e-05,0.09834]
[1778650589878,37.62,81059.75,0.3,-0.99764,1e-05,0.09886]
[1778650591892,37.62,81058.67,0.3,-0.99773,1e-05,0.09521]
[1778650592899,37.62,81059.6,0.3,-0.99771,1e-05,0.09571]
[1778650597935,37.62,81060.1,0.3,-0.99771,1e-05,0.09599]
[1778650603977,37.62,81059.95,0.3,-0.99771,1e-05,0.0959]
[1778650611026,37.62,81058.98,0.3,-0.99772,1e-05,0.09538]
[1778650612033,37.62,81060.47,0.3,-0.9977,1e-05,0.09619]
[1778650613040,37.62,81061.42,0.3,-0.99769,1e-05,0.0967]
[1778650618078,37.62,81061.65,0.3,-0.99768,1e-05,0.09683]
[1778650623113,37.62,81061.42,0.3,-0.99769,1e-05,0.0967]
[1778650628153,37.62,81061.74,0.3,-0.99768,1e-05,0.09688]
[1778650630167,37.62,81060.68,0.3,-0.9977,1e-05,0.0963]
[1778650636209,37.62,81060.89,0.3,-0.9977,1e-05,0.09641]
[1778650637216,37.62,81059.34,0.3,-0.99772,1e-05,0.09557]
[1778650639230,37.62,81052.62,0.3,-0.99781,1e-05,0.092]
[1778650640237,37.62,81047.81,0.3,-0.99788,1e-05,0.08952]
[1778650641244,37.62,81049.36,0.3,-0.99786,1e-05,0.09031]
[1778650646279,37.62,81051.11,0.3,-0.99783,1e-05,0.09122]
[1778650647286,37.62,81053.26,0.3,-0.9978,1e-05,0.09234]
[1778650649300,37.62,81051.33,0.3,-0.99783,1e-05,0.09133]
[1778650650307,37.62,81049.53,0.3,-0.99785,1e-05,0.0904]
[1778650651314,37.62,81049.83,0.3,-0.99792,1e-05,0.08768]
[1778650656349,37.62,81048.32,0.3,-0.99794,1e-05,0.08693]
[1778650658364,37.62,81047.21,0.3,-0.99795,1e-05,0.08637]
[1778650662392,37.62,81046.13,0.3,-0.99796,1e-05,0.08584]
[1778650667428,37.62,81046.46,0.3,-0.99796,1e-05,0.086]
[1778650668435,37.62,81047.7,0.3,-0.99794,1e-05,0.08662]
[1778650669442,37.62,81050.06,0.3,-0.99791,1e-05,0.0878]
[1778650670449,37.62,81051.01,0.3,-0.9979,1e-05,0.08828]
[1778650675484,37.62,81051.46,0.3,-0.99789,1e-05,0.0885]
[1778650677498,37.62,81049.75,0.3,-0.99792,1e-05,0.08764]
[1778650682535,37.62,81050.36,0.3,-0.99791,1e-05,0.08795]
[1778650685556,37.62,81048.97,0.3,-0.99793,1e-05,0.08725]
[1778650691598,37.62,81049.28,0.3,-0.99792,1e-05,0.0874]
[1778650696633,37.62,81049.16,0.3,-0.99792,1e-05,0.08734]
[1778650701668,37.62,81048.83,0.3,-0.99793,1e-05,0.08718]
[1778650703682,37.62,81047.22,0.3,-0.99795,1e-05,0.08638]
[1778650706703,37.62,81046.31,0.3,-0.99796,1e-05,0.08593]
[1778650711739,37.62,81047.43,0.3,-0.99801,1e-05,0.08369]
[1778650714759,37.62,81045.97,0.3,-0.99803,1e-05,0.08299]
[1778650715766,37.62,81047.01,0.3,-0.99802,1e-05,0.08349]
[1778650720801,37.62,81046.33,0.3,-0.99803,1e-05,0.08316]
[1778650723822,37.62,81045.17,0.3,-0.99804,1e-05,0.0826]
[1778650726845,37.62,81044.22,0.3,-0.99805,1e-05,0.08215]
[1778650728859,37.62,81042.98,0.3,-0.99807,1e-05,0.08156]
[1778650730873,37.62,81039.99,0.3,-0.9981,1e-05,0.08016]
[1778650731880,37.62,81035.51,0.3,-0.99816,1e-05,0.0781]
[1778650736915,37.62,81034.98,0.3,-0.99816,1e-05,0.07786]
[1778650741950,37.62,81035.19,0.3,-0.99816,1e-05,0.07795]
[1778650745979,37.62,81037.79,0.3,-0.99813,1e-05,0.07914]
[1778650748999,37.62,81036.76,0.3,-0.99814,1e-05,0.07867]
[1778650754035,37.62,81036.81,0.3,-0.99814,1e-05,0.07869]
[1778650760076,37.62,81037.39,0.3,-0.99814,1e-05,0.07896]
[1778650765111,37.62,81039.34,0.3,-0.99811,1e-05,0.07986]
[1778650767125,37.62,81043.32,0.3,-0.99806,1e-05,0.08172]
[1778650768132,37.62,81045.97,0.3,-0.99803,1e-05,0.08299]
[1778650770146,37.62,81047.97,0.3,-0.99801,1e-05,0.08395]
[1778650771153,37.62,81048.78,0.3,-0.99806,1e-05,0.08159]
[1778650772160,37.62,81051.85,0.3,-0.99802,1e-05,0.08306]
[1778650773167,37.62,81047.46,0.3,-0.99808,1e-05,0.08097]
[1778650774175,37.62,81044.77,0.3,-0.99811,1e-05,0.07971]
[1778650777195,37.62,81043.52,0.3,-0.99812,1e-05,0.07913]
[1778650778202,37.62,81042.54,0.3,-0.99814,1e-05,0.07868]
[1778650783237,37.62,81042.38,0.3,-0.99814,1e-05,0.07861]
[1778650788272,37.62,81042.41,0.3,-0.99814,1e-05,0.07862]
[1778650793307,37.62,81041.97,0.3,-0.99814,1e-05,0.07842]
[1778650798342,37.62,81042.72,0.3,-0.99813,1e-05,0.07876]
[1778650802370,37.62,81039.73,0.3,-0.99817,1e-05,0.0774]
[1778650804384,37.62,81037.94,0.3,-0.99819,1e-05,0.07659]
[1778650805391,37.62,81039.0,0.3,-0.99818,1e-05,0.07707]
[1778650810426,37.62,81039.04,0.3,-0.99818,1e-05,0.07708]
[1778650815461,37.62,81039.23,0.3,-0.99817,1e-05,0.07717]
[1778650820496,37.62,81039.29,0.3,-0.99817,1e-05,0.0772]
[1778650821503,37.62,81038.37,0.3,-0.99818,1e-05,0.07678]
[1778650826538,37.62,81037.84,0.3,-0.99819,1e-05,0.07654]
[1778650827545,37.62,81036.73,0.3,-0.9982,1e-05,0.07605]
[1778650828552,37.62,81035.59,0.3,-0.99822,1e-05,0.07554]
[1778650831573,37.62,81034.58,0.3,-0.99829,1e-05,0.07257]
[1778650833587,37.62,81036.19,0.3,-0.99827,1e-05,0.07326]
[1778650834594,37.62,81039.68,0.3,-0.99823,1e-05,0.07479]
[1778650835601,37.62,81042.55,0.3,-0.9982,1e-05,0.07606]
[1778650836608,37.62,81045.62,0.3,-0.99816,1e-05,0.07745]
[1778650839631,37.62,81048.0,0.3,-0.99813,1e-05,0.07853]
[1778650840638,37.62,81049.06,0.3,-0.99812,1e-05,0.07902]
[1778650845673,37.62,81048.8,0.3,-0.99812,1e-05,0.0789]
[1778650848695,37.62,81049.72,0.3,-0.99811,1e-05,0.07933]
[1778650850709,37.62,81051.65,0.3,-0.99809,1e-05,0.08023]
[1778650851716,37.62,81050.76,0.3,-0.9981,1e-05,0.07981]
[1778650856751,37.62,81050.94,0.3,-0.9981,1e-05,0.0799]
[1778650860452,37.62,81051.2,0.3,-0.99809,1e-05,0.08002]
[1778650860597,37.62,81051.2,0.3,-0.99809,1e-05,0.08002]
[1778650860666,37.62,81051.2,0.3,-0.99809,1e-05,0.08002]
[1778650860709,37.62,81051.2,0.3,-0.99809,1e-05,0.08002]
[1778650862793,37.62,81048.64,0.3,-0.99812,1e-05,0.07883]
[1778650863800,37.62,81046.94,0.3,-0.99814,1e-05,0.07805]
[1778650865436,37.62,81046.94,0.3,-0.99814,1e-05,0.07805]
[1778650865814,37.62,81045.52,0.3,-0.99816,1e-05,0.0774]
[1778650866821,37.62,81044.38,0.3,-0.99818,1e-05,0.07688]
[1778650871026,37.62,81044.23,0.3,-0.99818,1e-05,0.07682]
[1778650871127,37.62,81041.82,0.3,-0.99821,1e-05,0.07573]
[1778650871856,37.62,81039.89,0.3,-0.99823,1e-05,0.07488]
[1778650873870,37.62,81041.13,0.3,-0.99821,1e-05,0.07543]
[1778650874838,37.62,81041.13,0.3,-0.99821,1e-05,0.07543]
[1778650878347,37.62,81040.96,0.3,-0.99822,1e-05,0.07535]
[1778650881672,37.62,81041.66,0.3,-0.99821,1e-05,0.07566]
[1778650886249,37.62,81041.83,0.3,-0.9982,1e-05,0.07574]
[1778650888548,37.62,81041.88,0.3,-0.9982,1e-05,0.07576]
[1778650890989,37.62,81043.28,0.3,-0.99819,1e-05,0.07639]
[1778650892220,37.62,81043.28,0.3,-0.99819,1e-05,0.07639]
[1778650892321,37.62,81045.18,0.3,-0.99823,1e-05,0.07464]
[1778650893003,37.62,81046.46,0.3,-0.99821,1e-05,0.07521]
[1778650894010,37.62,81048.54,0.3,-0.99819,1e-05,0.07614]
[1778650895404,37.62,81048.54,0.3,-0.99819,1e-05,0.07614]
[1778650901613,37.62,81048.54,0.3,-0.99819,1e-05,0.07614]
[1778650902269,37.62,81048.61,0.3,-0.99819,1e-05,0.07617]
[1778650904080,37.62,81050.5,0.3,-0.99816,1e-05,0.07703]
[1778650909115,37.62,81050.46,0.3,-0.99816,1e-05,0.07701]
[1778650911169,37.62,81050.46,0.3,-0.99816,1e-05,0.07701]
[1778650912136,37.62,81047.75,0.3,-0.9982,1e-05,0.07579]
[1778650915968,37.62,81047.04,0.3,-0.99821,1e-05,0.07547]
[1778650916164,37.62,81043.25,0.3,-0.99825,1e-05,0.0738]
[1778650921199,37.62,81042.28,0.3,-0.99826,1e-05,0.07337]
[1778650924220,37.62,81040.38,0.3,-0.99828,1e-05,0.07255]
[1778650928248,37.62,81039.3,0.3,-0.99829,1e-05,0.07209]
[1778650929681,37.62,81039.3,0.3,-0.99829,1e-05,0.07209]
[1778650931269,37.62,81037.84,0.3,-0.99831,1e-05,0.07146]
[1778650932276,37.62,81035.14,0.3,-0.99834,1e-05,0.07033]
[1778650937311,37.62,81034.29,0.3,-0.99835,1e-05,0.06997]
[1778650939090,37.62,81035.15,0.3,-0.99834,1e-05,0.07033]
[1778650941261,37.62,81034.82,0.3,-0.99834,1e-05,0.07019]
[1778650945947,37.62,81034.96,0.3,-0.99834,1e-05,0.07025]
[1778650947075,37.62,81034.97,0.3,-0.99834,1e-05,0.07025]
[1778650949395,37.62,81033.97,0.3,-0.99835,1e-05,0.06984]
[1778650950402,37.62,81033.03,0.3,-0.99836,1e-05,0.06945]
[1778650952817,37.62,81033.03,0.3,-0.99836,1e-05,0.06945]
[1778650953423,37.62,81033.36,0.3,-0.99841,1e-05,0.06717]
[1778650958458,37.62,81033.47,0.3,-0.99841,1e-05,0.06722]
[1778650959465,37.62,81031.75,0.3,-0.99843,1e-05,0.06653]
[1778650962459,37.62,81031.78,0.3,-0.99843,1e-05,0.06654]
[1778650966539,37.62,81031.75,0.3,-0.99843,1e-05,0.06653]
[1778650972556,37.62,81032.01,0.3,-0.99843,1e-05,0.06663]
[1778650975347,37.62,81031.84,0.3,-0.99843,1e-05,0.06656]
[1778650980264,37.62,81031.82,0.3,-0.99843,1e-05,0.06655]
[1778650980699,37.62,81031.82,0.3,-0.99843,1e-05,0.06655]
[1778650984640,37.62,81028.87,0.3,-0.99846,1e-05,0.06538]
[1778650985647,37.62,81027.07,0.3,-0.99848,1e-05,0.06468]
[1778650986997,37.62,81026.59,0.3,-0.99848,1e-05,0.06449]
[1778650992696,37.62,81026.21,0.3,-0.99849,1e-05,0.06434]
[1778650996141,37.62,81026.35,0.3,-0.99849,1e-05,0.0644]
[1778651001759,37.62,81026.6,0.3,-0.99848,1e-05,0.06449]
[1778651002938,37.62,81026.69,0.3,-0.99848,1e-05,0.06453]
[1778651006162,37.62,81026.33,0.3,-0.99849,1e-05,0.06439]
[1778651009807,37.62,81026.56,0.3,-0.99848,1e-05,0.06448]
[1778651011830,37.62,81025.68,0.3,-0.99854,1e-05,0.06186]
[1778651013867,37.62,81024.67,0.3,-0.99855,1e-05,0.06148]
[1778651016885,37.62,81025.93,0.3,-0.99854,1e-05,0.06196]
[1778651018927,37.62,81026.25,0.3,-0.99854,1e-05,0.06208]
[1778651019028,37.62,81024.85,0.3,-0.99855,1e-05,0.06155]
[1778651023539,37.62,81024.16,0.3,-0.99856,1e-05,0.06129]
[1778651028969,37.62,81024.04,0.3,-0.99856,1e-05,0.06125]
[1778651034208,37.62,81024.23,0.3,-0.99856,1e-05,0.06132]
[1778651037271,37.62,81024.27,0.3,-0.99856,1e-05,0.06134]
[1778651043069,37.62,81024.11,0.3,-0.99856,1e-05,0.06128]
[1778651046500,37.62,81024.12,0.3,-0.99856,1e-05,0.06128]
[1778651050868,37.62,81024.21,0.3,-0.99856,1e-05,0.06131]
[1778651059181,37.62,81024.21,0.3,-0.99856,1e-05,0.06131]
[1778651061645,37.62,81023.69,0.3,-0.99856,1e-05,0.06112]
[1778651067103,37.62,81023.18,0.3,-0.99857,1e-05,0.06093]
[1778651072272,37.62,81022.54,0.3,-0.99863,1e-05,0.0585]
[1778651078314,37.62,81022.58,0.3,-0.99863,1e-05,0.05852]
[1778651079047,37.62,81022.58,0.3,-0.99863,1e-05,0.05852]
[1778651080842,37.62,81022.7,0.3,-0.99862,1e-05,0.05856]
[1778651088384,37.62,81022.41,0.3,-0.99863,1e-05,0.05846]
[1778651089442,37.62,81022.41,0.3,-0.99863,1e-05,0.05846]
[1778651094577,37.62,81022.35,0.3,-0.99863,1e-05,0.05844]
[1778651099832,37.62,81021.59,0.3,-0.99863,1e-05,0.05816]
[1778651099933,37.62,81014.72,0.3,-0.9987,1e-05,0.05575]
[1778651100469,37.62,81012.91,0.3,-0.99871,1e-05,0.05513]
[1778651101485,37.62,81012.91,0.3,-0.99871,1e-05,0.05513]
[1778651101587,37.62,81014.78,0.3,-0.9987,1e-05,0.05577]
[1778651102483,37.62,81015.99,0.3,-0.99868,1e-05,0.05619]
[1778651103173,37.62,81015.99,0.3,-0.99868,1e-05,0.05619]
[1778651103490,37.62,81017.13,0.3,-0.99867,1e-05,0.05659]
[1778651108363,37.62,81017.62,0.3,-0.99867,1e-05,0.05676]
[1778651110539,37.62,81018.52,0.3,-0.99866,1e-05,0.05707]
[1778651114929,37.62,81018.21,0.3,-0.99866,1e-05,0.05697]
[1778651115206,37.62,81017.39,0.3,-0.99867,1e-05,0.05668]
[1778651120660,37.62,81016.95,0.3,-0.99868,1e-05,0.05652]
[1778651122066,37.62,81016.94,0.3,-0.99868,1e-05,0.05652]
[1778651129673,37.62,81016.65,0.3,-0.99868,1e-05,0.05642]
[1778651132605,37.62,81016.49,0.3,-0.99868,1e-05,0.05636]
[1778651132695,37.62,81016.6,0.3,-0.99873,1e-05,0.05433]
[1778651138346,37.62,81016.56,0.3,-0.99873,1e-05,0.05431]
[1778651143772,37.62,81016.56,0.3,-0.99873,1e-05,0.05431]
[1778651150281,37.62,81016.57,0.3,-0.99873,1e-05,0.05432]
[1778651152067,37.62,81016.56,0.3,-0.99873,1e-05,0.05431]
[1778651157870,37.62,81016.2,0.3,-0.99873,1e-05,0.05419]
[1778651162905,37.62,81016.32,0.3,-0.99873,1e-05,0.05423]
[1778651164919,37.62,81015.28,0.3,-0.99874,1e-05,0.05388]
[1778651165256,37.62,81015.28,0.3,-0.99874,1e-05,0.05388]
[1778651165800,37.62,81015.28,0.3,-0.99874,1e-05,0.05388]
[1778651169954,37.62,81013.97,0.3,-0.99875,1e-05,0.05344]
[1778651171129,37.62,81013.97,0.3,-0.99875,1e-05,0.05344]
[1778651172694,37.62,81013.58,0.3,-0.99875,1e-05,0.05332]
[1778651172975,37.62,81012.4,0.3,-0.99876,1e-05,0.05292]
[1778651173982,37.62,81010.51,0.3,-0.99878,1e-05,0.0523]
[1778651178461,37.62,81010.03,0.3,-0.99878,1e-05,0.05215]
[1778651179566,37.62,81009.93,0.3,-0.99878,1e-05,0.05212]
[1778651185239,37.62,81009.93,0.3,-0.99878,1e-05,0.05212]
[1778651189089,37.62,81006.49,0.3,-0.99881,1e-05,0.05101]
[1778651190096,37.62,81004.85,0.3,-0.99883,1e-05,0.05049]
[1778651191103,37.62,81004.4,0.3,-0.99887,1e-05,0.04844]
[1778651196138,37.62,81004.59,0.3,-0.99887,1e-05,0.04849]
[1778651201173,37.62,81003.61,0.3,-0.99888,1e-05,0.0482]
[1778651206208,37.62,81003.8,0.3,-0.99888,1e-05,0.04825]
[1778651209229,37.62,81002.11,0.3,-0.99889,1e-05,0.04774]
[1778651214264,37.62,81001.98,0.3,-0.99889,1e-05,0.0477]
[1778651219299,37.62,81001.65,0.3,-0.99889,1e-05,0.0476]
[1778651224334,37.62,81000.79,0.3,-0.9989,1e-05,0.04734]
[1778651226349,37.62,80999.42,0.3,-0.99891,1e-05,0.04693]
[1778651228362,37.62,80997.39,0.3,-0.99893,1e-05,0.04633]
[1778651229369,37.62,80995.93,0.3,-0.99894,1e-05,0.04591]
[1778651230137,37.62,80995.93,0.3,-0.99894,1e-05,0.04591]
[1778651230376,37.62,80994.51,0.3,-0.99895,1e-05,0.04549]
[1778651232391,37.62,80995.64,0.3,-0.99894,1e-05,0.04582]
[1778651235979,37.62,80995.05,0.3,-0.99894,1e-05,0.04565]
[1778651236695,37.62,80995.5,0.3,-0.99894,1e-05,0.04578]
[1778651242911,37.62,80995.48,0.3,-0.99894,1e-05,0.04578]
[1778651247495,37.62,80998.65,0.3,-0.99892,1e-05,0.04671]
[1778651251523,37.62,80998.52,0.3,-0.99896,1e-05,0.04486]
[1778651256558,37.62,80998.35,0.3,-0.99896,1e-05,0.04481]
[1778651261593,37.62,80998.75,0.3,-0.99896,1e-05,0.04493]
[1778651266628,37.62,80998.51,0.3,-0.99896,1e-05,0.04486]
[1778651271663,37.62,80998.17,0.3,-0.99896,1e-05,0.04476]
[1778651275691,37.62,80997.21,0.3,-0.99897,1e-05,0.04449]
[1778651280726,37.62,80997.61,0.3,-0.99897,1e-05,0.0446]
[1778651282740,37.62,81000.04,0.3,-0.99895,1e-05,0.0453]
[1778651283749,37.62,81003.12,0.3,-0.99892,1e-05,0.0462]
[1778651288784,37.62,81003.64,0.3,-0.99892,1e-05,0.04635]
[1778651293819,37.62,81003.7,0.3,-0.99892,1e-05,0.04637]
[1778651298854,37.62,81004.12,0.3,-0.99892,1e-05,0.04649]
[1778651300868,37.62,81003.1,0.3,-0.99892,1e-05,0.04619]
[1778651302882,37.62,81004.29,0.3,-0.99892,1e-05,0.04654]
[1778651308924,37.62,81003.56,0.3,-0.99892,1e-05,0.04633]
[1778651310938,37.62,81004.47,0.3,-0.99891,1e-05,0.0466]
[1778651311945,37.62,81009.1,0.3,-0.99892,1e-05,0.04613]
[1778651312952,37.62,81011.47,0.3,-0.9989,1e-05,0.04683]
[1778651314966,37.62,81011.95,0.3,-0.9989,1e-05,0.04697]
[1778651316980,37.62,81012.44,0.3,-0.9989,1e-05,0.04712]
[1778651321008,37.62,81013.83,0.3,-0.99889,1e-05,0.04754]
[1778651324029,37.62,81015.45,0.3,-0.99887,1e-05,0.04803]
[1778651329064,37.62,81018.3,0.3,-0.99885,1e-05,0.04891]
[1778651330071,37.62,81019.33,0.3,-0.99884,1e-05,0.04923]
[1778651336117,37.62,81019.92,0.3,-0.99884,1e-05,0.04942]
[1778651339138,37.62,81024.8,0.3,-0.9988,1e-05,0.05097]
[1778651340145,37.62,81028.72,0.3,-0.99877,1e-05,0.05224]
[1778651341152,37.62,81030.49,0.3,-0.99875,1e-05,0.05283]
[1778651346187,37.62,81030.0,0.3,-0.99875,1e-05,0.05267]
[1778651351222,37.62,81029.98,0.3,-0.99875,1e-05,0.05266]
[1778651355252,37.62,81032.28,0.3,-0.99873,1e-05,0.05343]
[1778651356261,37.62,81036.14,0.3,-0.9987,1e-05,0.05474]
[1778651358273,37.62,81034.56,0.3,-0.99872,1e-05,0.0542]
[1778651359280,37.62,81033.69,0.3,-0.99872,1e-05,0.0539]
[1778651362301,37.62,81034.98,0.3,-0.99871,1e-05,0.05434]
[1778651365322,37.62,81034.0,0.3,-0.99872,1e-05,0.05401]
[1778651369350,37.62,81039.97,0.3,-0.99867,1e-05,0.05607]
[1778651370357,37.62,81041.61,0.3,-0.99865,1e-05,0.05664]
[1778651371364,37.62,81041.09,0.3,-0.99871,1e-05,0.05433]
[1778651373378,37.62,81042.89,0.3,-0.99869,1e-05,0.05494]
[1778651374385,37.62,81044.44,0.3,-0.99868,1e-05,0.05548]
[1778651379421,37.62,81044.35,0.3,-0.99868,1e-05,0.05545]
[1778651381434,37.62,81045.39,0.3,-0.99867,1e-05,0.05581]
[1778651384455,37.62,81044.35,0.3,-0.99868,1e-05,0.05545]
[1778651389490,37.62,81042.79,0.3,-0.99869,1e-05,0.05491]
[1778651394525,37.62,81043.62,0.3,-0.99868,1e-05,0.0552]
[1778651400570,37.62,81043.92,0.3,-0.99868,1e-05,0.0553]
[1778651402581,37.62,81046.89,0.3,-0.99865,1e-05,0.05634]
[1778651403588,37.62,81048.77,0.3,-0.99864,1e-05,0.05701]
[1778651408624,37.62,81049.35,0.3,-0.99863,1e-05,0.05722]
[1778651414666,37.62,81049.57,0.3,-0.99863,1e-05,0.0573]
[1778651421715,37.62,81050.19,0.3,-0.99862,1e-05,0.05752]
[1778651424736,37.62,81051.3,0.3,-0.99861,1e-05,0.05792]
[1778651425743,37.62,81052.19,0.3,-0.9986,1e-05,0.05824]
[1778651427757,37.62,81053.2,0.3,-0.99859,1e-05,0.05861]
[1778651431785,37.62,81053.49,0.3,-0.99864,1e-05,0.0565]
[1778651432792,37.62,81056.7,0.3,-0.99861,1e-05,0.05765]
[1778651433799,37.62,81061.05,0.3,-0.99857,1e-05,0.05924]
[1778651434806,37.62,81062.64,0.3,-0.99856,1e-05,0.05983]
[1778651439841,37.62,81063.29,0.3,-0.99855,1e-05,0.06008]
[1778651440848,37.62,81065.45,0.3,-0.99853,1e-05,0.06089]
[1778651441855,37.62,81066.94,0.3,-0.99851,1e-05,0.06146]
[1778651447897,37.62,81066.19,0.3,-0.99852,1e-05,0.06118]
[1778651453939,37.62,81066.59,0.3,-0.99852,1e-05,0.06133]
[1778651456960,37.62,81065.71,0.3,-0.99853,1e-05,0.06099]
[1778651464010,37.62,81063.28,0.3,-0.99855,1e-05,0.06007]
[1778651465016,37.62,81061.62,0.3,-0.99857,1e-05,0.05945]
[1778651468037,37.62,81059.62,0.3,-0.99859,1e-05,0.05872]
[1778651470051,37.62,81060.57,0.3,-0.99858,1e-05,0.05907]
[1778651476099,37.62,81060.95,0.3,-0.99857,1e-05,0.05921]
[1778651481134,37.62,81061.43,0.3,-0.99857,1e-05,0.05938]
[1778651482141,37.62,81060.47,0.3,-0.99858,1e-05,0.05903]
[1778651483148,37.62,81061.35,0.3,-0.99857,1e-05,0.05935]
[1778651488186,37.62,81061.38,0.3,-0.99857,1e-05,0.05937]
[1778651491207,37.62,81060.65,0.3,-0.99863,1e-05,0.05685]
[1778651492214,37.62,81058.44,0.3,-0.99865,1e-05,0.05606]
[1778651494228,37.62,81057.19,0.3,-0.99866,1e-05,0.05562]
[1778651495235,37.62,81056.29,0.3,-0.99867,1e-05,0.05531]
[1778651498256,37.62,81057.45,0.3,-0.99866,1e-05,0.05571]
[1778651501277,37.62,81056.37,0.3,-0.99867,1e-05,0.05533]
[1778651504299,37.62,81058.19,0.3,-0.99865,1e-05,0.05597]
[1778651505306,37.62,81059.2,0.3,-0.99864,1e-05,0.05633]
[1778651511348,37.62,81059.64,0.3,-0.99864,1e-05,0.05649]
[1778651514369,37.62,81058.77,0.3,-0.99865,1e-05,0.05618]
[1778651517390,37.62,81059.68,0.3,-0.99864,1e-05,0.0565]
[1778651522426,37.62,81060.74,0.3,-0.99863,1e-05,0.05688]
[1778651523433,37.62,81061.72,0.3,-0.99862,1e-05,0.05723]
[1778651525447,37.62,81063.8,0.3,-0.9986,1e-05,0.05799]
[1778651526454,37.62,81065.77,0.3,-0.99858,1e-05,0.05871]
[1778651527461,37.62,81066.81,0.3,-0.99857,1e-05,0.0591]
[1778651532496,37.62,81066.78,0.3,-0.99857,1e-05,0.05909]
[1778651534510,37.62,81065.38,0.3,-0.99858,1e-05,0.05857]
[1778651539545,37.62,81065.55,0.3,-0.99858,1e-05,0.05863]
[1778651545587,37.62,81065.63,0.3,-0.99858,1e-05,0.05866]
[1778651551629,37.62,81066.4,0.3,-0.99863,1e-05,0.05669]
[1778651557671,37.62,81066.73,0.3,-0.99862,1e-05,0.05681]
[1778651562706,37.62,81066.6,0.3,-0.99863,1e-05,0.05676]
[1778651567742,37.62,81066.15,0.3,-0.99863,1e-05,0.0566]
[1778651569756,37.62,81064.36,0.3,-0.99865,1e-05,0.05596]
[1778651570763,37.62,81062.51,0.3,-0.99866,1e-05,0.05531]
[1778651575798,37.62,81062.29,0.3,-0.99867,1e-05,0.05523]
[1778651578819,37.62,81060.84,0.3,-0.99868,1e-05,0.05472]
[1778651584861,37.62,81060.78,0.3,-0.99868,1e-05,0.0547]
[1778651585868,37.62,81058.62,0.3,-0.9987,1e-05,0.05396]
[1778651587882,37.62,81059.6,0.3,-0.99869,1e-05,0.05429]
[1778651596945,37.62,81059.19,0.3,-0.99869,1e-05,0.05415]
[1778651602987,37.62,81059.8,0.3,-0.99869,1e-05,0.05436]
[1778651608022,37.62,81060.23,0.3,-0.99869,1e-05,0.05451]
[1778651611043,37.62,81059.63,0.3,-0.99874,1e-05,0.05218]
[1778651612050,37.62,81058.54,0.3,-0.99875,1e-05,0.05181]
[1778651616079,37.62,81053.99,0.3,-0.99879,1e-05,0.05032]
[1778651617086,37.62,81043.03,0.3,-0.99888,1e-05,0.04688]
[1778651618093,37.62,81042.72,0.3,-0.99888,1e-05,0.04679]
[1778651619100,37.62,81036.73,0.3,-0.99893,1e-05,0.045]
[1778651620107,37.62,81032.81,0.3,-0.99896,1e-05,0.04386]
[1778651621114,37.62,81034.51,0.3,-0.99895,1e-05,0.04435]
[1778651622121,37.62,81036.05,0.3,-0.99893,1e-05,0.0448]
[1778651627156,37.62,81036.69,0.3,-0.99893,1e-05,0.04499]
[1778651634205,37.62,81036.67,0.3,-0.99893,1e-05,0.04498]
[1778651637226,37.62,81035.27,0.3,-0.99894,1e-05,0.04457]
[1778651640574,37.62,81035.11,0.3,-0.99894,1e-05,0.04453]
[1778651640620,37.62,81035.11,0.3,-0.99894,1e-05,0.04453]
[1778651646289,37.62,81035.91,0.3,-0.99894,1e-05,0.04476]
[1778651658373,37.62,81035.67,0.3,-0.99894,1e-05,0.04469]
[1778651663408,37.62,81035.68,0.3,-0.99894,1e-05,0.04469]
[1778651665422,37.62,81034.29,0.3,-0.99895,1e-05,0.04429]
[1778651666429,37.62,81032.8,0.3,-0.99896,1e-05,0.04386]
[1778651667437,37.62,81030.76,0.3,-0.99897,1e-05,0.04328]
[1778651669450,37.62,81027.77,0.3,-0.99899,1e-05,0.04244]
[1778651670457,37.62,81026.08,0.3,-0.99901,1e-05,0.04197]
[1778651671464,37.62,81025.7,0.3,-0.99905,1e-05,0.04013]
[1778651675492,37.62,81023.73,0.3,-0.99906,1e-05,0.03961]
[1778651681534,37.62,81024.26,0.3,-0.99906,1e-05,0.03975]
[1778651684555,37.62,81023.39,0.3,-0.99907,1e-05,0.03952]
[1778651692614,37.62,81025.62,0.3,-0.99905,1e-05,0.04011]
[1778651693621,37.62,81029.62,0.3,-0.99902,1e-05,0.04118]
[1778651695635,37.62,81025.53,0.3,-0.99905,1e-05,0.04009]
[1778651698656,37.62,81023.77,0.3,-0.99906,1e-05,0.03962]
[1778651703691,37.62,81023.69,0.3,-0.99906,1e-05,0.0396]
[1778651708726,37.62,81023.71,0.3,-0.99906,1e-05,0.03961]
[1778651713761,37.62,81023.61,0.3,-0.99906,1e-05,0.03958]
[1778651719803,37.62,81023.77,0.3,-0.99906,1e-05,0.03962]
[1778651721817,37.62,81022.81,0.3,-0.99907,1e-05,0.03937]
[1778651723831,37.62,81021.29,0.3,-0.99908,1e-05,0.03897]
[1778651724839,37.62,81014.51,0.3,-0.99912,1e-05,0.03725]
[1778651728866,37.62,81013.66,0.3,-0.99913,1e-05,0.03704]
[1778651729873,37.62,81012.63,0.3,-0.99914,1e-05,0.03679]
[1778651731887,37.62,81013.47,0.3,-0.99917,1e-05,0.03542]
[1778651732894,37.62,81012.61,0.3,-0.99917,1e-05,0.03521]
[1778651737929,37.62,81012.71,0.3,-0.99917,1e-05,0.03524]
[1778651743973,37.62,81012.76,0.3,-0.99917,1e-05,0.03525]
[1778651746992,37.62,81008.47,0.3,-0.9992,1e-05,0.03424]
[1778651750013,37.62,81005.48,0.3,-0.99921,1e-05,0.03356]
[1778651753034,37.62,81008.35,0.3,-0.9992,1e-05,0.03422]
[1778651757063,37.62,81009.19,0.3,-0.99919,1e-05,0.03441]
[1778651762098,37.62,81009.34,0.3,-0.99919,1e-05,0.03445]
[1778651767133,37.62,81009.55,0.3,-0.99919,1e-05,0.03449]
[1778651772168,37.62,81010.09,0.3,-0.99919,1e-05,0.03462]
[1778651777203,37.62,81010.01,0.3,-0.99919,1e-05,0.0346]
[1778651782238,37.62,81010.02,0.3,-0.99919,1e-05,0.0346]
[1778651787273,37.62,81008.93,0.3,-0.99919,1e-05,0.03435]
[1778651791301,37.62,81009.09,0.3,-0.99923,1e-05,0.03289]
[1778651796337,37.62,81008.6,0.3,-0.99923,1e-05,0.03278]
[1778651800365,37.62,81006.98,0.3,-0.99924,1e-05,0.03242]
[1778651804393,37.62,81004.76,0.3,-0.99925,1e-05,0.03193]
[1778651805400,37.62,81003.17,0.3,-0.99926,1e-05,0.03159]
[1778651806407,37.62,81002.26,0.3,-0.99927,1e-05,0.03139]
[1778651811442,37.62,81002.23,0.3,-0.99927,1e-05,0.03139]
[1778651813456,37.62,81000.98,0.3,-0.99927,1e-05,0.03112]
[1778651814463,37.62,80999.24,0.3,-0.99928,1e-05,0.03075]
[1778651819498,37.62,80999.73,0.3,-0.99928,1e-05,0.03085]
[1778651821512,37.62,80993.8,0.3,-0.99931,1e-05,0.02962]
[1778651826547,37.62,80993.73,0.3,-0.99931,1e-05,0.02961]
[1778651829568,37.62,80992.79,0.3,-0.99932,1e-05,0.02942]
[1778651832589,37.62,80991.82,0.3,-0.99932,1e-05,0.02922]
[1778651834649,37.62,80992.59,0.3,-0.99932,1e-05,0.02938]
[1778651834676,37.62,80993.77,0.3,-0.99931,1e-05,0.02962]
[1778651839638,37.62,80991.07,0.3,-0.99932,1e-05,0.02907]
[1778651840645,37.62,80988.78,0.3,-0.99934,0.0,0.02862]
[1778651845680,37.62,80988.36,0.3,-0.99934,0.0,0.02853]
[1778651846569,37.62,80988.36,0.3,-0.99934,0.0,0.02853]
[1778651846619,37.62,80988.36,0.3,-0.99934,0.0,0.02853]
[1778651846687,37.62,80987.34,0.3,-0.99934,0.0,0.02833]
[1778651846791,37.62,80987.34,0.3,-0.99934,0.0,0.02833]
[1778651851357,37.62,80986.8,0.3,-0.99935,0.0,0.02823]
[1778651851722,37.62,80987.08,0.3,-0.99937,0.0,0.027]
[1778651855614,37.62,80986.28,0.3,-0.99938,0.0,0.02685]
[1778651856848,37.62,80985.8,0.3,-0.99938,0.0,0.02676]
[1778651863806,37.62,80986.12,0.3,-0.99938,0.0,0.02682]
[1778651868841,37.62,80986.2,0.3,-0.99938,0.0,0.02683]
[1778651870307,37.62,80986.2,0.3,-0.99938,0.0,0.02683]
[1778651873357,37.62,80985.92,0.3,-0.99938,0.0,0.02678]
[1778651880220,37.62,80985.82,0.3,-0.99938,0.0,0.02676]
[1778651882940,37.62,80987.88,0.3,-0.99937,0.0,0.02715]
[1778651884344,37.62,80987.88,0.3,-0.99937,0.0,0.02715]
[1778651884425,37.62,80988.97,0.3,-0.99936,0.0,0.02736]
[1778651885961,37.62,80989.94,0.3,-0.99936,0.0,0.02754]
[1778651887578,37.62,80989.94,0.3,-0.99936,0.0,0.02754]
[1778651887679,37.62,80985.02,0.3,-0.99938,0.0,0.02661]
[1778651887975,37.62,80982.9,0.3,-0.99939,0.0,0.02622]
[1778651888982,37.62,80983.72,0.3,-0.99939,0.0,0.02637]
[1778651889887,37.62,80983.72,0.3,-0.99939,0.0,0.02637]
[1778651896032,37.62,80984.57,0.3,-0.99939,0.0,0.02653]
[1778651901067,37.62,80985.34,0.3,-0.99938,0.0,0.02667]
[1778651908116,37.62,80985.57,0.3,-0.99938,0.0,0.02672]
[1778651914158,37.62,80985.5,0.3,-0.99941,0.0,0.02547]
[1778651915583,37.62,80985.5,0.3,-0.99941,0.0,0.02547]
[1778651916172,37.62,80988.42,0.3,-0.9994,0.0,0.026]
[1778651917179,37.62,80989.36,0.3,-0.99939,0.0,0.02617]
[1778651920475,37.62,80989.56,0.3,-0.99939,0.0,0.0262]
[1778651926242,37.62,80989.51,0.3,-0.99939,0.0,0.0262]
[1778651928614,37.62,80989.45,0.3,-0.99939,0.0,0.02618]
[1778651931477,37.62,80990.29,0.3,-0.99939,0.0,0.02634]
[1778651935752,37.62,80990.97,0.3,-0.99938,0.0,0.02647]
[1778651936312,37.62,80992.59,0.3,-0.99938,0.0,0.02677]
[1778651936994,37.62,80992.59,0.3,-0.99938,0.0,0.02677]
[1778651940623,37.62,80993.24,0.3,-0.99937,0.0,0.02689]
[1778651940770,37.62,80995.65,0.3,-0.99936,0.0,0.02735]
[1778651941347,37.62,80996.57,0.3,-0.99936,0.0,0.02752]
[1778651942482,37.62,80996.57,0.3,-0.99936,0.0,0.02752]
[1778651944613,37.62,80997.43,0.3,-0.99935,0.0,0.02769]
[1778651945377,37.62,80999.49,0.3,-0.99934,0.0,0.02809]
[1778651948012,37.62,80999.53,0.3,-0.99934,0.0,0.0281]
[1778651953433,37.62,80999.48,0.3,-0.99934,0.0,0.02809]
[1778651954057,37.62,80999.48,0.3,-0.99934,0.0,0.02809]
[1778651958985,37.62,80999.13,0.3,-0.99935,0.0,0.02802]
[1778651959476,37.62,80998.09,0.3,-0.99935,0.0,0.02781]
[1778651962424,37.62,80997.48,0.3,-0.99935,0.0,0.0277]
[1778651962496,37.62,80999.53,0.3,-0.99934,0.0,0.0281]
[1778651963504,37.62,81000.86,0.3,-0.99934,0.0,0.02836]
[1778651964642,37.62,81000.86,0.3,-0.99934,0.0,0.02836]
[1778651970552,37.62,81001.04,0.3,-0.99934,0.0,0.02839]
[1778651971562,37.62,81001.21,0.3,-0.99937,0.0,0.02712]
[1778651974583,37.62,81003.55,0.3,-0.99935,0.0,0.02756]
[1778651975395,37.62,81003.55,0.3,-0.99935,0.0,0.02756]
[1778651975590,37.62,81004.48,0.3,-0.99935,0.0,0.02774]
[1778651977604,37.62,81003.24,0.3,-0.99936,0.0,0.02751]
[1778651978907,37.62,81003.33,0.3,-0.99936,0.0,0.02752]
[1778651984521,37.62,81003.76,0.3,-0.99935,0.0,0.02761]
[1778651986042,37.62,81003.77,0.3,-0.99935,0.0,0.02761]
[1778651990058,37.62,81003.32,0.3,-0.99936,0.0,0.02752]
[1778651997744,37.62,81003.33,0.3,-0.99936,0.0,0.02752]
[1778652000765,37.62,81004.28,0.3,-0.99935,0.0,0.02771]
[1778652004538,37.62,81003.77,0.3,-0.99935,0.0,0.02761]
[1778652007009,37.62,81004.2,0.3,-0.99935,0.0,0.02769]
[1778652012871,37.62,81004.22,0.3,-0.99935,0.0,0.02769]
[1778652020764,37.62,81003.78,0.3,-0.99935,0.0,0.02761]
[1778652023938,37.62,81003.77,0.3,-0.99935,0.0,0.02761]
[1778652034568,37.62,81003.77,0.3,-0.99935,0.0,0.02761]
[1778652034590,37.62,81003.77,0.3,-0.99938,0.0,0.02632]
[1778652035249,37.62,81003.77,0.3,-0.99938,0.0,0.02632]
[1778652041072,37.62,81003.77,0.3,-0.99938,0.0,0.02632]
[1778652044345,37.62,81003.77,0.3,-0.99938,0.0,0.02632]
[1778652049071,37.62,81003.94,0.3,-0.99938,0.0,0.02635]
[1778652055206,37.62,81004.73,0.3,-0.99938,0.0,0.0265]
[1778652060371,37.62,81005.12,0.3,-0.99938,0.0,0.02657]
[1778652064205,37.62,81005.06,0.3,-0.99938,0.0,0.02656]
[1778652066025,37.62,81005.07,0.3,-0.99938,0.0,0.02656]
[1778652068611,37.62,81005.67,0.3,-0.99937,0.0,0.02668]
[1778652070280,37.62,81007.66,0.3,-0.99936,0.0,0.02705]
[1778652071712,37.62,81007.66,0.3,-0.99936,0.0,0.02705]
[1778652071755,37.62,81007.66,0.3,-0.99936,0.0,0.02705]
[1778652071813,37.62,81009.35,0.3,-0.99936,0.0,0.02738]
[1778652077466,37.62,81009.15,0.3,-0.99936,0.0,0.02734]
[1778652080753,37.62,81009.03,0.3,-0.99936,0.0,0.02731]
[1778652080784,37.62,81007.66,0.3,-0.99936,0.0,0.02705]
[1778652081357,37.62,81006.32,0.3,-0.99937,0.0,0.0268]
[1778652082364,37.62,81005.3,0.3,-0.99938,0.0,0.02661]
[1778652083097,37.62,81005.3,0.3,-0.99938,0.0,0.02661]
[1778652083371,37.62,81003.49,0.3,-0.99938,0.0,0.02627]
[1778652086340,37.62,81003.89,0.3,-0.99938,0.0,0.02634]
[1778652088666,37.62,81004.03,0.3,-0.99938,0.0,0.02637]
[1778652091427,37.62,81003.84,0.3,-0.99941,0.0,0.02509]
[1778652092401,37.62,81003.84,0.3,-0.99941,0.0,0.02509]
[1778652093441,37.62,80997.99,0.3,-0.99944,0.0,0.02406]
[1778652094422,37.62,80997.99,0.3,-0.99944,0.0,0.02406]
[1778652094448,37.62,80995.94,0.3,-0.99945,0.0,0.02371]
[1778652099484,37.62,80995.41,0.3,-0.99945,0.0,0.02362]
[1778652104045,37.62,80995.0,0.3,-0.99945,0.0,0.02355]
[1778652108908,37.62,80994.53,0.3,-0.99945,0.0,0.02347]
[1778652109554,37.62,80993.29,0.3,-0.99946,0.0,0.02326]
[1778652114589,37.62,80993.78,0.3,-0.99946,0.0,0.02335]
[1778652116367,37.62,80993.18,0.3,-0.99946,0.0,0.02325]
[1778652116603,37.62,80988.42,0.3,-0.99948,0.0,0.02246]
[1778652117610,37.62,80987.2,0.3,-0.99948,0.0,0.02227]
[1778652120203,37.62,80986.87,0.3,-0.99948,0.0,0.02222]
[1778652120632,37.62,80988.01,0.3,-0.99948,0.0,0.0224]
[1778652121639,37.62,80990.13,0.3,-0.99947,0.0,0.02274]
[1778652122645,37.62,80991.28,0.3,-0.99947,0.0,0.02293]
[1778652124015,37.62,80991.28,0.3,-0.99947,0.0,0.02293]
[1778652124659,37.62,80990.11,0.3,-0.99947,0.0,0.02274]
[1778652125842,37.62,80990.11,0.3,-0.99947,0.0,0.02274]
[1778652131713,37.62,80990.55,0.3,-0.99947,0.0,0.02281]
[1778652132288,37.62,80990.55,0.3,-0.99947,0.0,0.02281]
[1778652136997,37.62,80990.29,0.3,-0.99947,0.0,0.02277]
[1778652139769,37.62,80989.14,0.3,-0.99947,0.0,0.02258]
[1778652142228,37.62,80988.95,0.3,-0.99948,0.0,0.02255]
[1778652142642,37.62,80988.95,0.3,-0.99948,0.0,0.02255]
[1778652142790,37.62,80982.75,0.3,-0.9995,0.0,0.02157]
[1778652143797,37.62,80980.25,0.3,-0.99951,0.0,0.02118]
[1778652144804,37.62,80979.32,0.3,-0.99951,0.0,0.02104]
[1778652146818,37.62,80980.36,0.3,-0.99951,0.0,0.0212]
[1778652150846,37.62,80979.34,0.3,-0.99951,0.0,0.02104]
[1778652151161,37.62,80979.34,0.3,-0.99951,0.0,0.02104]
[1778652151220,37.62,80979.34,0.3,-0.99954,0.0,0.02]
[1778652153968,37.62,80979.34,0.3,-0.99954,0.0,0.02]
[1778652160916,37.62,80979.35,0.3,-0.99954,0.0,0.02]
[1778652163441,37.62,80979.46,0.3,-0.99954,0.0,0.02002]
[1778652171993,37.62,80981.88,0.3,-0.99953,0.0,0.02037]
[1778652173002,37.62,80989.88,0.3,-0.9995,0.0,0.02159]
[1778652174008,37.62,80992.63,0.3,-0.99949,0.0,0.02203]
[1778652179043,37.62,80992.65,0.3,-0.99949,0.0,0.02203]
[1778652181057,37.62,80991.11,0.3,-0.99949,0.0,0.02178]
[1778652183071,37.62,80989.13,0.3,-0.9995,0.0,0.02147]
[1778652189115,37.62,80988.66,0.3,-0.9995,0.0,0.0214]
[1778652196165,37.62,80988.03,0.3,-0.9995,0.0,0.0213]
[1778652201200,37.62,80987.77,0.3,-0.99951,0.0,0.02126]
[1778652204221,37.62,80991.57,0.3,-0.99949,0.0,0.02186]
[1778652205228,37.62,80990.43,0.3,-0.99949,0.0,0.02168]
[1778652210263,37.62,80990.47,0.3,-0.99949,0.0,0.02168]
[1778652211270,37.62,80990.57,0.3,-0.99952,0.0,0.02062]
[1778652216305,37.62,80990.71,0.3,-0.99952,0.0,0.02064]
[1778652226375,37.62,80990.74,0.3,-0.99952,0.0,0.02065]
[1778652231410,37.62,80990.51,0.3,-0.99952,0.0,0.02061]
[1778652235438,37.62,80993.23,0.3,-0.99951,0.0,0.02103]
[1778652236445,37.62,80995.44,0.3,-0.9995,0.0,0.02137]
[1778652241992,37.62,80995.1,0.3,-0.9995,0.0,0.02131]
[1778652242093,37.62,80995.93,0.3,-0.9995,0.0,0.02144]
[1778652245508,37.62,81000.13,0.3,-0.99948,0.0,0.02211]
[1778652246515,37.62,81001.29,0.3,-0.99948,0.0,0.0223]
[1778652247522,37.62,81003.65,0.3,-0.99947,0.0,0.02268]
[1778652252557,37.62,81003.95,0.3,-0.99947,0.0,0.02273]
[1778652255448,37.62,81003.47,0.3,-0.99947,0.0,0.02265]
[1778652255578,37.62,81004.1,0.3,-0.99947,0.0,0.02275]
[1778652257592,37.62,81005.71,0.3,-0.99946,0.0,0.02302]
[1778652263634,37.62,81006.52,0.3,-0.99946,0.0,0.02316]
[1778652264641,37.62,81008.15,0.3,-0.99945,0.0,0.02343]
[1778652270683,37.62,81008.81,0.3,-0.99945,0.0,0.02354]
[1778652271690,37.62,81008.42,0.3,-0.99947,0.0,0.02232]
[1778652274711,37.62,81009.94,0.3,-0.99947,0.0,0.02256]
[1778652279746,37.62,81009.95,0.3,-0.99947,0.0,0.02257]
[1778652283774,37.62,81012.28,0.3,-0.99946,0.0,0.02295]
[1778652285788,37.62,81013.1,0.3,-0.99945,0.0,0.02309]
[1778652286796,37.62,81014.56,0.3,-0.99945,0.0,0.02333]
[1778652291830,37.62,81014.77,0.3,-0.99945,0.0,0.02337]
[1778652292837,37.62,81011.35,0.3,-0.99946,0.0,0.0228]
[1778652298879,37.62,81012.47,0.3,-0.99946,0.0,0.02298]
[1778652299886,37.62,81014.13,0.3,-0.99945,0.0,0.02326]
[1778652300969,37.62,81014.13,0.3,-0.99945,0.0,0.02326]
[1778652301041,37.62,81014.13,0.3,-0.99945,0.0,0.02326]
[1778652301046,37.62,81014.13,0.3,-0.99945,0.0,0.02326]
[1778652301057,37.62,81018.23,0.3,-0.99943,0.0,0.02396]
[1778652302021,37.62,81018.23,0.3,-0.99943,0.0,0.02396]
[1778652302056,37.62,81024.26,0.3,-0.9994,0.0,0.02503]
[1778652304921,37.62,81023.14,0.3,-0.99941,0.0,0.02483]
[1778652305538,37.62,81023.14,0.3,-0.99941,0.0,0.02483]
[1778652310963,37.62,81022.99,0.3,-0.99941,0.0,0.0248]
[1778652313483,37.62,81023.44,0.3,-0.99941,0.0,0.02488]
[1778652314991,37.62,81017.23,0.3,-0.99944,0.0,0.02379]
[1778652315945,37.62,81017.23,0.3,-0.99944,0.0,0.02379]
[1778652316152,37.62,81015.05,0.3,-0.99945,0.0,0.02342]
[1778652318012,37.62,81014.39,0.3,-0.99945,0.0,0.02331]
[1778652319292,37.62,81014.28,0.3,-0.99945,0.0,0.02329]
[1778652320026,37.62,81015.86,0.3,-0.99944,0.0,0.02355]
[1778652325061,37.62,81015.78,0.3,-0.99944,0.0,0.02354]
[1778652328105,37.62,81015.76,0.3,-0.99944,0.0,0.02354]
[1778652330917,37.62,81015.52,0.3,-0.99944,0.0,0.0235]
[1778652331018,37.62,81015.52,0.3,-0.99947,0.0,0.02233]
[1778652336138,37.62,81015.44,0.3,-0.99947,0.0,0.02231]
[1778652336705,37.62,81015.44,0.3,-0.99947,0.0,0.02231]
[1778652342180,37.62,81015.67,0.3,-0.99947,0.0,0.02235]
[1778652342519,37.62,81015.67,0.3,-0.99947,0.0,0.02235]
[1778652345475,37.62,81016.08,0.3,-0.99947,0.0,0.02242]
[1778652348334,37.62,81016.46,0.3,-0.99947,0.0,0.02248]
[1778652357285,37.62,81017.47,0.3,-0.99946,0.0,0.02265]
[1778652358236,37.62,81017.47,0.3,-0.99946,0.0,0.02265]
[1778652360009,37.62,81018.18,0.3,-0.99946,0.0,0.02276]
[1778652365341,37.62,81017.47,0.3,-0.99946,0.0,0.02265]
[1778652371597,37.62,81017.12,0.3,-0.99946,0.0,0.02259]
[1778652374064,37.62,81016.99,0.3,-0.99947,0.0,0.02257]
[1778652383273,37.62,81017.05,0.3,-0.99946,0.0,0.02258]
[1778652385837,37.62,81017.01,0.3,-0.99947,0.0,0.02257]
[1778652391523,37.62,81017.04,0.3,-0.99949,0.0,0.02144]
[1778652395044,37.62,81016.98,0.3,-0.99949,0.0,0.02143]
[1778652397749,37.62,81016.87,0.3,-0.99949,0.0,0.02141]
[1778652405621,37.62,81016.87,0.3,-0.99949,0.0,0.02141]
[1778652408188,37.62,81016.89,0.3,-0.99949,0.0,0.02141]
[1778652409537,37.62,81017.62,0.3,-0.99949,0.0,0.02153]
[1778652414392,37.62,81017.32,0.3,-0.99949,0.0,0.02148]
[1778652415336,37.62,81017.32,0.3,-0.99949,0.0,0.02148]
[1778652420842,37.62,81017.37,0.3,-0.99949,0.0,0.02149]
[1778652421141,37.62,81017.37,0.3,-0.99949,0.0,0.02149]
[1778652425170,37.62,81017.57,0.3,-0.99949,0.0,0.02152]
[1778652429789,37.62,81016.34,0.3,-0.99949,0.0,0.02133]
[1778652430796,37.62,81017.32,0.3,-0.99949,0.0,0.02148]
[1778652435246,37.62,81016.67,0.3,-0.99949,0.0,0.02138]
[1778652435267,37.62,81017.52,0.3,-0.99949,0.0,0.02151]
[1778652439277,37.62,81017.34,0.3,-0.99949,0.0,0.02148]
[1778652441053,37.62,81017.02,0.3,-0.99949,0.0,0.02143]
[1778652449983,37.62,81017.18,0.3,-0.99949,0.0,0.02146]
[1778652451944,37.62,81017.18,0.3,-0.99952,0.0,0.02036]
[1778652452644,37.62,81017.18,0.3,-0.99952,0.0,0.02036]
[1778652456294,37.62,81017.18,0.3,-0.99952,0.0,0.02036]
[1778652458295,37.62,81016.91,0.3,-0.99952,0.0,0.02032]
[1778652464028,37.62,81017.13,0.3,-0.99952,0.0,0.02035]
[1778652466585,37.62,81017.16,0.3,-0.99952,0.0,0.02035]
[1778652470045,37.62,81017.12,0.3,-0.99952,0.0,0.02035]
[1778652472084,37.62,81015.13,0.3,-0.99952,0.0,0.02005]
[1778652474020,37.62,81015.05,0.3,-0.99953,0.0,0.02004]
[1778652475721,37.62,81014.81,0.3,-0.99953,0.0,0.02]
[1778652479377,37.62,81014.8,0.3,-0.99953,0.0,0.02]
[1778652481357,37.62,81015.1,0.3,-0.99952,0.0,0.02004]
[1778652487191,37.62,81015.72,0.3,-0.99952,0.0,0.02014]
[1778652489515,37.62,81015.86,0.3,-0.99952,0.0,0.02016]
[1778652490212,37.62,81015.0,0.3,-0.99953,0.0,0.02003]
[1778652491219,37.62,81016.24,0.3,-0.99952,0.0,0.02021]
[1778652492347,37.62,81016.24,0.3,-0.99952,0.0,0.02021]
[1778652495781,37.62,81015.33,0.3,-0.99952,0.0,0.02008]
[1778652496254,37.62,81020.9,0.3,-0.9995,0.0,0.02093]
[1778652497261,37.62,81022.23,0.3,-0.9995,0.0,0.02113]
[1778652500530,37.62,81021.78,0.3,-0.9995,0.0,0.02106]
[1778652502185,37.62,81021.78,0.3,-0.9995,0.0,0.02106]
[1778652504312,37.62,81025.07,0.3,-0.99949,0.0,0.02158]
[1778652505343,37.62,81034.19,0.3,-0.99945,0.0,0.02308]
[1778652506038,37.62,81034.19,0.3,-0.99945,0.0,0.02308]
[1778652506345,37.62,81039.43,0.3,-0.99942,0.0,0.02398]
[1778652507348,37.62,81038.19,0.3,-0.99943,0.0,0.02377]
[1778652508355,37.62,81036.36,0.3,-0.99944,0.0,0.02345]
[1778652509362,37.62,81035.42,0.3,-0.99944,0.0,0.02329]
[1778652510145,37.62,81035.42,0.3,-0.99944,0.0,0.02329]
[1778652510369,37.62,81036.28,0.3,-0.99944,0.0,0.02344]
[1778652511376,37.62,81035.76,0.3,-0.99947,0.0,0.02216]
[1778652511521,37.62,81035.76,0.3,-0.99947,0.0,0.02216]
[1778652516499,37.62,81035.81,0.3,-0.99947,0.0,0.02217]
[1778652517024,37.62,81035.81,0.3,-0.99947,0.0,0.02217]
[1778652521448,37.62,81039.3,0.3,-0.99945,0.0,0.02274]
[1778652521826,37.62,81039.3,0.3,-0.99945,0.0,0.02274]
[1778652522520,37.62,81039.3,0.3,-0.99945,0.0,0.02274]
[1778652522590,37.62,81042.73,0.3,-0.99944,0.0,0.02333]
[1778652525477,37.62,81043.7,0.3,-0.99943,0.0,0.02349]
[1778652528096,37.62,81043.06,0.3,-0.99944,0.0,0.02338]
[1778652529742,37.62,81043.77,0.3,-0.99943,0.0,0.02351]
[1778652529840,37.62,81043.74,0.3,-0.99943,0.0,0.0235]
[1778652533531,37.62,81043.73,0.3,-0.99943,0.0,0.0235]
[1778652535544,37.62,81046.4,0.3,-0.99942,0.0,0.02397]
[1778652538384,37.62,81046.87,0.3,-0.99942,0.0,0.02405]
[1778652539060,37.62,81047.5,0.3,-0.99942,0.0,0.02416]
[1778652539161,37.62,81049.45,0.3,-0.99941,0.0,0.02451]
[1778652542470,37.62,81049.83,0.3,-0.99941,0.0,0.02458]
[1778652541586,37.62,81053.37,0.3,-0.99939,0.0,0.02522]
[1778652542593,37.62,81058.8,0.3,-0.99936,1e-05,0.02624]
[1778652543600,37.62,81062.26,0.3,-0.99934,1e-05,0.02691]
[1778652544702,37.62,81062.26,0.3,-0.99934,1e-05,0.02691]
[1778652544716,37.62,81069.68,0.3,-0.9993,1e-05,0.0284]
[1778652545614,37.62,81071.15,0.3,-0.9993,1e-05,0.0287]
[1778652546624,37.62,81072.93,0.3,-0.99929,1e-05,0.02907]
[1778652548642,37.62,81069.45,0.3,-0.99931,1e-05,0.02835]
[1778652550103,37.62,81069.45,0.3,-0.99931,1e-05,0.02835]
[1778652550204,37.62,81064.75,0.3,-0.99933,1e-05,0.0274]
[1778652556004,37.62,81064.32,0.3,-0.99933,1e-05,0.02731]
[1778652556106,37.62,81065.17,0.3,-0.99933,1e-05,0.02748]
[1778652561753,37.62,81064.61,0.3,-0.99933,1e-05,0.02737]
[1778652561902,37.62,81063.77,0.3,-0.99934,1e-05,0.02721]
[1778652568783,37.62,81063.56,0.3,-0.99934,1e-05,0.02716]
[1778652571804,37.62,81063.86,0.3,-0.99937,0.0,0.02586]
[1778652572811,37.62,81065.12,0.3,-0.99936,1e-05,0.0261]
[1778652574825,37.62,81066.96,0.3,-0.99935,1e-05,0.02645]
[1778652577846,37.62,81068.03,0.3,-0.99935,1e-05,0.02666]
[1778652578853,37.62,81069.44,0.3,-0.99934,1e-05,0.02693]
[1778652584895,37.62,81068.43,0.3,-0.99935,1e-05,0.02674]
[1778652585902,37.62,81067.14,0.3,-0.99935,1e-05,0.02649]
[1778652588923,37.62,81065.62,0.3,-0.99936,1e-05,0.02619]
[1778652589930,37.62,81062.39,0.3,-0.99938,0.0,0.02558]
[1778652592951,37.62,81061.38,0.3,-0.99938,0.0,0.02539]
[1778652593958,37.62,81062.21,0.3,-0.99938,0.0,0.02555]
[1778652598993,37.62,81061.31,0.3,-0.99938,0.0,0.02538]
[1778652604028,37.62,81061.59,0.3,-0.99938,0.0,0.02543]
[1778652609063,37.62,81061.58,0.3,-0.99938,0.0,0.02543]
[1778652618127,37.62,81061.86,0.3,-0.99938,0.0,0.02548]
[1778652623162,37.62,81061.87,0.3,-0.99938,0.0,0.02548]
[1778652629204,37.62,81062.13,0.3,-0.99938,0.0,0.02553]
[1778652631218,37.62,81062.47,0.3,-0.99941,0.0,0.02429]
[1778652640281,37.62,81062.63,0.3,-0.99941,0.0,0.02432]
[1778652647330,37.62,81062.7,0.3,-0.99941,0.0,0.02433]
[1778652659416,37.62,81063.67,0.3,-0.9994,0.0,0.02451]
[1778652660423,37.62,81065.27,0.3,-0.99939,0.0,0.0248]
[1778652661432,37.62,81067.31,0.3,-0.99938,0.0,0.02517]
[1778652666467,37.62,81065.62,0.3,-0.99939,0.0,0.02486]
[1778652668481,37.62,81063.07,0.3,-0.9994,0.0,0.0244]
[1778652672509,37.62,81062.25,0.3,-0.99941,0.0,0.02425]
[1778652677544,37.62,81062.14,0.3,-0.99941,0.0,0.02423]
[1778652680565,37.62,81059.21,0.3,-0.99942,0.0,0.02371]
[1778652681572,37.62,81057.29,0.3,-0.99943,0.0,0.02337]
[1778652683586,37.62,81056.12,0.3,-0.99944,0.0,0.02317]
[1778652691642,37.62,81056.05,0.3,-0.99947,0.0,0.02195]
[1778652696677,37.62,81056.02,0.3,-0.99947,0.0,0.02194]
[1778652701712,37.62,81055.5,0.3,-0.99947,0.0,0.02186]
[1778652702719,37.62,81054.55,0.3,-0.99947,0.0,0.0217]
[1778652707754,37.62,81054.29,0.3,-0.99947,0.0,0.02166]
[1778652711782,37.62,81055.21,0.3,-0.99947,0.0,0.02181]
[1778652716817,37.62,81056.81,0.3,-0.99946,0.0,0.02207]
[1778652720850,37.62,81067.21,0.3,-0.99942,0.0,0.02386]
[1778652721853,37.62,81072.7,0.3,-0.99939,0.0,0.02485]
[1778652725881,37.62,81073.65,0.3,-0.99938,0.0,0.02502]
[1778652727895,37.62,81071.76,0.3,-0.99939,0.0,0.02467]
[1778652728902,37.62,81070.93,0.3,-0.9994,0.0,0.02452]
[1778652733937,37.62,81070.96,0.3,-0.9994,0.0,0.02453]
[1778652734945,37.62,81071.81,0.3,-0.99939,0.0,0.02468]
[1778652739979,37.62,81071.49,0.3,-0.9994,0.0,0.02463]
[1778652745018,37.62,81071.97,0.3,-0.99939,0.0,0.02471]
[1778652746025,37.62,81072.86,0.3,-0.99939,0.0,0.02488]
[1778652751060,37.62,81073.07,0.3,-0.99942,0.0,0.02362]
[1778652756098,37.62,81072.6,0.3,-0.99942,0.0,0.02353]
[1778652765161,37.62,81072.4,0.3,-0.99942,0.0,0.0235]
[1778652766168,37.62,81073.3,0.3,-0.99942,0.0,0.02366]
[1778652773217,37.62,81072.71,0.3,-0.99942,0.0,0.02355]
[1778652776238,37.62,81071.86,0.3,-0.99942,0.0,0.0234]
[1778652781273,37.62,81072.36,0.3,-0.99942,0.0,0.02349]
[1778652786308,37.62,81072.88,0.3,-0.99942,0.0,0.02358]
[1778652788322,37.62,81071.53,0.3,-0.99943,0.0,0.02335]
[1778652789329,37.62,81072.64,0.3,-0.99942,0.0,0.02354]
[1778652792350,37.62,81070.62,0.3,-0.99943,0.0,0.02319]
[1778652793357,37.62,81071.46,0.3,-0.99943,0.0,0.02333]
[1778652795371,37.62,81073.67,0.3,-0.99942,0.0,0.02372]
[1778652796378,37.62,81074.56,0.3,-0.99941,0.0,0.02388]
[1778652801413,37.62,81074.69,0.3,-0.99941,0.0,0.0239]
[1778652802420,37.62,81076.06,0.3,-0.9994,0.0,0.02415]
[1778652803854,37.62,81075.5,0.3,-0.99941,0.0,0.02405]
[1778652804434,37.62,81076.0,0.3,-0.99941,0.0,0.02414]
[1778652807455,37.62,81074.12,0.3,-0.99941,0.0,0.0238]
[1778652810476,37.62,81076.4,0.3,-0.9994,0.0,0.02421]
[1778652811483,37.62,81078.5,0.3,-0.99942,0.0,0.0233]
[1778652812490,37.62,81077.53,0.3,-0.99943,0.0,0.02313]
[1778652817525,37.62,81077.4,0.3,-0.99943,0.0,0.0231]
[1778652822560,37.62,81076.93,0.3,-0.99943,0.0,0.02302]
[1778652827595,37.62,81077.23,0.3,-0.99943,0.0,0.02307]
[1778652837665,37.62,81077.23,0.3,-0.99943,0.0,0.02307]
[1778652841693,37.62,81075.94,0.3,-0.99944,0.0,0.02285]
[1778652847735,37.62,81076.16,0.3,-0.99944,0.0,0.02289]
[1778652852770,37.62,81076.53,0.3,-0.99943,0.0,0.02295]
[1778652853777,37.62,81075.71,0.3,-0.99944,0.0,0.02281]
[1778652858820,37.62,81075.93,0.3,-0.99944,0.0,0.02285]
[1778652864863,37.62,81076.05,0.3,-0.99944,0.0,0.02287]
[1778652869898,37.62,81076.39,0.3,-0.99943,0.0,0.02293]
[1778652872919,37.62,81076.37,0.3,-0.99946,0.0,0.02169]
[1778652877956,37.62,81076.54,0.3,-0.99946,0.0,0.02172]
[1778652885007,37.62,81076.41,0.3,-0.99946,0.0,0.0217]
[1778652890040,37.62,81076.85,0.3,-0.99946,0.0,0.02177]
[1778652892054,37.62,81078.75,0.3,-0.99945,0.0,0.02209]
[1778652894068,37.62,81079.9,0.3,-0.99945,0.0,0.02228]
[1778652895075,37.62,81083.21,0.3,-0.99943,0.0,0.02285]
[1778652900110,37.62,81083.84,0.3,-0.99943,0.0,0.02296]
[1778652905230,37.62,81083.29,0.3,-0.99943,0.0,0.02286]
[1778652905300,37.62,81083.29,0.3,-0.99943,0.0,0.02286]
[1778652905311,37.62,81083.29,0.3,-0.99943,0.0,0.02286]
[1778652905400,37.62,81083.29,0.3,-0.99943,0.0,0.02286]
[1778652905449,37.62,81081.78,0.3,-0.99944,0.0,0.0226]
[1778652907931,37.62,81081.7,0.3,-0.99944,0.0,0.02259]
[1778652908828,37.62,81081.7,0.3,-0.99944,0.0,0.02259]
[1778652909173,37.62,81077.93,0.3,-0.99946,0.0,0.02195]
[1778652910180,37.62,81075.44,0.3,-0.99947,0.0,0.02154]
[1778652911187,37.62,81071.28,0.3,-0.99949,0.0,0.02087]
[1778652913435,37.62,81071.76,0.3,-0.99948,0.0,0.02094]
[1778652919401,37.62,81071.53,0.3,-0.99949,0.0,0.02091]
[1778652919502,37.62,81075.45,0.3,-0.99947,0.0,0.02154]
[1778652920251,37.62,81078.8,0.3,-0.99945,0.0,0.0221]
[1778652922265,37.62,81078.01,0.3,-0.99946,0.0,0.02196]
[1778652924125,37.62,81078.43,0.3,-0.99946,0.0,0.02203]
[1778652924279,37.62,81077.65,0.3,-0.99946,0.0,0.0219]
[1778652929314,37.62,81078.12,0.3,-0.99946,0.0,0.02198]
[1778652930156,37.62,81078.12,0.3,-0.99946,0.0,0.02198]
[1778652930321,37.62,81079.57,0.3,-0.99945,0.0,0.02223]
[1778652931328,37.62,81080.26,0.3,-0.99948,0.0,0.02112]
[1778652934843,37.62,81080.26,0.3,-0.99948,0.0,0.02112]
[1778652934349,37.62,81081.33,0.3,-0.99947,0.0,0.0213]
[1778652937370,37.62,81082.41,0.3,-0.99947,0.0,0.02148]
[1778652941537,37.62,81082.45,0.3,-0.99947,0.0,0.02148]
[1778652941638,37.62,81085.51,0.3,-0.99945,0.0,0.02199]
[1778652942405,37.62,81089.72,0.3,-0.99943,0.0,0.02271]
[1778652945511,37.62,81089.9,0.3,-0.99943,0.0,0.02274]
[1778652946433,37.62,81088.46,0.3,-0.99944,0.0,0.02249]
[1778652949815,37.62,81089.03,0.3,-0.99944,0.0,0.02259]
[1778652950867,37.62,81089.75,0.3,-0.99943,0.0,0.02271]
[1778652951337,37.62,81089.45,0.3,-0.99944,0.0,0.02266]
[1778652951468,37.62,81087.41,0.3,-0.99945,0.0,0.02231]
[1778652952475,37.62,81084.38,0.3,-0.99946,0.0,0.0218]
[1778652954489,37.62,81085.5,0.3,-0.99945,0.0,0.02199]
[1778652955496,37.62,81084.25,0.3,-0.99946,0.0,0.02178]
[1778652956227,37.62,81084.25,0.3,-0.99946,0.0,0.02178]
[1778652960696,37.62,81084.71,0.3,-0.99946,0.0,0.02186]
[1778652962545,37.62,81081.31,0.3,-0.99947,0.0,0.0213]
[1778652963552,37.62,81079.48,0.3,-0.99948,0.0,0.021]
[1778652964559,37.62,81077.91,0.3,-0.99949,0.0,0.02075]
[1778652969734,37.62,81077.56,0.3,-0.99949,0.0,0.02069]
[1778652974629,37.62,81078.84,0.3,-0.99948,0.0,0.0209]
[1778652975353,37.62,81078.84,0.3,-0.99948,0.0,0.0209]
[1778652980737,37.62,81079.96,0.3,-0.99948,0.0,0.02108]
[1778652986721,37.62,81079.17,0.3,-0.99948,0.0,0.02095]
[1778652987729,37.62,81073.03,0.3,-0.99951,0.0,0.01998]
[1778652988047,37.62,81073.03,0.3,-0.99951,0.0,0.01998]
[1778652988735,37.62,81069.84,0.3,-0.99952,0.0,0.0195]
[1778652990750,37.62,81074.47,0.3,-0.9995,0.0,0.02021]
[1778652991437,37.62,81074.47,0.3,-0.9995,0.0,0.02021]
[1778652991757,37.62,81075.39,0.3,-0.99953,0.0,0.01921]
[1778652993772,37.62,81077.26,0.3,-0.99952,0.0,0.0195]
[1778652994930,37.62,81077.26,0.3,-0.99952,0.0,0.0195]
[1778652996811,37.62,81077.21,0.3,-0.99952,0.0,0.01949]
[1778652998806,37.62,81074.7,0.3,-0.99953,0.0,0.01911]
[1778652999214,37.62,81074.7,0.3,-0.99953,0.0,0.01911]
[1778652999813,37.62,81069.54,0.3,-0.99955,0.0,0.01836]
[1778653002145,37.62,81069.47,0.3,-0.99955,0.0,0.01835]
[1778653005547,37.62,81069.5,0.3,-0.99955,0.0,0.01836]
[1778653007483,37.62,81069.57,0.3,-0.99955,0.0,0.01837]
[1778653007869,37.62,81070.35,0.3,-0.99955,0.0,0.01848]
[1778653011897,37.62,81071.18,0.3,-0.99954,0.0,0.0186]
[1778653014918,37.62,81070.33,0.3,-0.99955,0.0,0.01847]
[1778653016674,37.62,81070.2,0.3,-0.99955,0.0,0.01846]
[1778653018489,37.62,81070.01,0.3,-0.99955,0.0,0.01843]
[1778653018946,37.62,81071.67,0.3,-0.99954,0.0,0.01867]
[1778653019953,37.62,81074.02,0.3,-0.99953,0.0,0.01901]
[1778653020028,37.62,81074.02,0.3,-0.99953,0.0,0.01901]
[1778653020960,37.62,81077.22,0.3,-0.99952,0.0,0.01949]
[1778653021967,37.62,81078.46,0.3,-0.99951,0.0,0.01968]
[1778653022974,37.62,81079.52,0.3,-0.99951,0.0,0.01984]
[1778653023999,37.62,81079.52,0.3,-0.99951,0.0,0.01984]
[1778653030024,37.62,81079.78,0.3,-0.99951,0.0,0.01988]
[1778653032665,37.62,81080.18,0.3,-0.99951,0.0,0.01994]
[1778653037493,37.62,81080.69,0.3,-0.9995,0.0,0.02002]
[1778653039943,37.62,81080.69,0.3,-0.9995,0.0,0.02002]
[1778653040096,37.62,81083.4,0.3,-0.99949,0.0,0.02044]
[1778653041103,37.62,81084.52,0.3,-0.99949,0.0,0.02062]
[1778653043000,37.62,81084.15,0.3,-0.99949,0.0,0.02056]
[1778653048152,37.62,81084.43,0.3,-0.99949,0.0,0.02061]
[1778653051173,37.62,81084.92,0.3,-0.99951,0.0,0.01952]
[1778653053725,37.62,81084.51,0.3,-0.99952,0.0,0.01946]
[1778653054303,37.62,81084.62,0.3,-0.99952,0.0,0.01948]
[1778653059058,37.62,81083.94,0.3,-0.99952,0.0,0.01937]
[1778653059961,37.62,81083.94,0.3,-0.99952,0.0,0.01937]
[1778653060007,37.62,81077.04,0.3,-0.99955,0.0,0.01836]
[1778653060236,37.62,81071.33,0.3,-0.99957,0.0,0.01755]
[1778653061247,37.62,81071.33,0.3,-0.99957,0.0,0.01755]
[1778653062250,37.62,81070.19,0.3,-0.99957,0.0,0.0174]
[1778653063257,37.62,81071.24,0.3,-0.99957,0.0,0.01754]
[1778653065643,37.62,81071.11,0.3,-0.99957,0.0,0.01752]
[1778653071315,37.62,81071.27,0.3,-0.99957,0.0,0.01755]
[1778653076009,37.62,81071.27,0.3,-0.99957,0.0,0.01755]
[1778653076620,37.62,81071.8,0.3,-0.99957,0.0,0.01762]
[1778653079370,37.62,81075.14,0.3,-0.99955,0.0,0.01809]
[1778653081398,37.62,81075.66,0.3,-0.99955,0.0,0.01816]
[1778653082117,37.62,81075.62,0.3,-0.99955,0.0,0.01816]
[1778653082391,37.62,81074.75,0.3,-0.99955,0.0,0.01803]
[1778653083398,37.62,81075.63,0.3,-0.99955,0.0,0.01816]
[1778653087557,37.62,81075.65,0.3,-0.99955,0.0,0.01816]
[1778653090448,37.62,81077.35,0.3,-0.99954,0.0,0.0184]
[1778653091455,37.62,81078.29,0.3,-0.99954,0.0,0.01854]
[1778653093127,37.62,81078.41,0.3,-0.99954,0.0,0.01856]
[1778653094357,37.62,81078.45,0.3,-0.99954,0.0,0.01856]
[1778653094476,37.62,81080.32,0.3,-0.99953,0.0,0.01883]
[1778653095483,37.62,81082.89,0.3,-0.99952,0.0,0.01922]
[1778653100518,37.62,81082.77,0.3,-0.99952,0.0,0.0192]
[1778653101209,37.62,81082.77,0.3,-0.99952,0.0,0.0192]
[1778653106560,37.62,81082.03,0.3,-0.99953,0.0,0.01909]
[1778653107320,37.62,81082.03,0.3,-0.99953,0.0,0.01909]
[1778653111595,37.62,81082.66,0.3,-0.99955,0.0,0.01808]
[1778653112229,37.62,81082.66,0.3,-0.99955,0.0,0.01808]
[1778653116851,37.62,81082.66,0.3,-0.99955,0.0,0.01808]
[1778653116914,37.62,81086.78,0.3,-0.99954,0.0,0.01868]
[1778653117708,37.62,81086.78,0.3,-0.99954,0.0,0.01868]
[1778653117741,37.62,81087.77,0.3,-0.99953,0.0,0.01882]
[1778653120658,37.62,81088.78,0.3,-0.99953,0.0,0.01897]
[1778653125693,37.62,81088.61,0.3,-0.99953,0.0,0.01895]
[1778653130728,37.62,81091.22,0.3,-0.99952,0.0,0.01934]
[1778653131119,37.62,81091.22,0.3,-0.99952,0.0,0.01934]
[1778653134245,37.62,81091.77,0.3,-0.99952,0.0,0.01942]
[1778653138163,37.62,81092.53,0.3,-0.99951,0.0,0.01954]
[1778653139914,37.62,81092.57,0.3,-0.99951,0.0,0.01954]
[1778653140009,37.62,81091.51,0.3,-0.99952,0.0,0.01938]
[1778653140798,37.62,81092.35,0.3,-0.99951,0.0,0.01951]
[1778653141805,37.62,81091.57,0.3,-0.99952,0.0,0.01939]
[1778653143819,37.62,81093.81,0.3,-0.99951,0.0,0.01973]
[1778653144826,37.62,81095.08,0.3,-0.9995,0.0,0.01993]
[1778653145252,37.62,81095.08,0.3,-0.9995,0.0,0.01993]
[1778653150873,37.62,81108.33,0.3,-0.99944,0.0,0.02209]
[1778653151176,37.62,81108.33,0.3,-0.99944,0.0,0.02209]
[1778653152887,37.62,81108.32,0.3,-0.99944,0.0,0.02208]
[1778653155908,37.62,81110.94,0.3,-0.99943,0.0,0.02253]
[1778653156238,37.62,81110.94,0.3,-0.99943,0.0,0.02253]
[1778653156915,37.62,81113.03,0.3,-0.99942,0.0,0.0229]
[1778653157922,37.62,81114.99,0.3,-0.99941,0.0,0.02325]
[1778653158929,37.62,81115.91,0.3,-0.99941,0.0,0.02341]
[1778653160252,37.62,81116.52,0.3,-0.9994,0.0,0.02352]
[1778653160943,37.62,81116.76,0.3,-0.9994,0.0,0.02357]
[1778653162957,37.62,81118.22,0.3,-0.9994,1e-05,0.02383]
[1778653163964,37.62,81119.91,0.3,-0.99939,1e-05,0.02414]
[1778653164971,37.62,81119.02,0.3,-0.99939,1e-05,0.02398]
[1778653166005,37.62,81119.02,0.3,-0.99939,1e-05,0.02398]
[1778653166106,37.62,81120.03,0.3,-0.99939,1e-05,0.02416]
[1778653169469,37.62,81120.56,0.3,-0.99938,1e-05,0.02426]
[1778653171014,37.62,81120.42,0.3,-0.99942,0.0,0.02289]
[1778653174689,37.62,81120.46,0.3,-0.99942,0.0,0.02289]
[1778653179071,37.62,81125.51,0.3,-0.99939,1e-05,0.0238]
[1778653180078,37.62,81126.34,0.3,-0.99939,1e-05,0.02396]
[1778653182092,37.62,81128.21,0.3,-0.99938,1e-05,0.0243]
[1778653183099,37.62,81127.33,0.3,-0.99938,1e-05,0.02414]
[1778653183960,37.62,81127.33,0.3,-0.99938,1e-05,0.02414]
[1778653183963,37.62,81127.33,0.3,-0.99938,1e-05,0.02414]
[1778653183968,37.62,81127.33,0.3,-0.99938,1e-05,0.02414]
[1778653185921,37.62,81128.75,0.3,-0.99938,1e-05,0.0244]
[1778653189754,37.62,81128.7,0.3,-0.99938,1e-05,0.02439]
[1778653191277,37.62,81128.73,0.3,-0.99938,1e-05,0.0244]
[1778653193660,37.62,81128.82,0.3,-0.99938,1e-05,0.02442]
[1778653193721,37.62,81132.53,0.3,-0.99936,1e-05,0.02512]
[1778653194180,37.62,81133.85,0.3,-0.99935,1e-05,0.02538]
[1778653195187,37.62,81135.44,0.3,-0.99934,1e-05,0.02569]
[1778653196627,37.62,81135.44,0.3,-0.99934,1e-05,0.02569]
[1778653196689,37.62,81137.64,0.3,-0.99933,1e-05,0.02612]
[1778653198208,37.62,81138.47,0.3,-0.99932,1e-05,0.02629]
[1778653199215,37.62,81137.01,0.3,-0.99933,1e-05,0.026]
[1778653200222,37.62,81135.36,0.3,-0.99934,1e-05,0.02567]
[1778653201560,37.62,81135.36,0.3,-0.99934,1e-05,0.02567]
[1778653201953,37.62,81135.36,0.3,-0.99934,1e-05,0.02567]
[1778653201990,37.62,81134.58,0.3,-0.99935,1e-05,0.02552]
[1778653202237,37.62,81130.55,0.3,-0.99937,1e-05,0.02474]
[1778653204252,37.62,81129.74,0.3,-0.99937,1e-05,0.02459]
[1778653205885,37.62,81129.74,0.3,-0.99937,1e-05,0.02459]
[1778653205986,37.62,81124.82,0.3,-0.9994,1e-05,0.02368]
[1778653206266,37.62,81123.99,0.3,-0.9994,0.0,0.02353]
[1778653207291,37.62,81123.99,0.3,-0.9994,0.0,0.02353]
[1778653209287,37.62,81122.81,0.3,-0.99941,0.0,0.02331]
[1778653214324,37.62,81122.9,0.3,-0.99941,0.0,0.02333]
[1778653216732,37.62,81122.94,0.3,-0.99941,0.0,0.02334]
[1778653218002,37.62,81122.31,0.3,-0.99941,0.0,0.02322]
[1778653220445,37.62,81122.77,0.3,-0.99941,0.0,0.02331]
[1778653223380,37.62,81122.19,0.3,-0.99941,0.0,0.0232]
[1778653225400,37.62,81121.22,0.3,-0.99941,0.0,0.02303]
[1778653229910,37.62,81121.1,0.3,-0.99941,0.0,0.02301]
[1778653232450,37.62,81120.81,0.3,-0.99945,0.0,0.02166]
[1778653235471,37.62,81117.81,0.3,-0.99946,0.0,0.02115]
[1778653236595,37.62,81117.81,0.3,-0.99946,0.0,0.02115]
[1778653236696,37.62,81115.74,0.3,-0.99947,0.0,0.02081]
[1778653238497,37.62,81115.95,0.3,-0.99947,0.0,0.02085]
[1778653238523,37.62,81116.8,0.3,-0.99947,0.0,0.02099]
[1778653241926,37.62,81116.55,0.3,-0.99947,0.0,0.02095]
[1778653248059,37.62,81116.49,0.3,-0.99947,0.0,0.02094]
[1778653248160,37.62,81118.08,0.3,-0.99946,0.0,0.0212]
[1778653252630,37.62,81117.97,0.3,-0.99946,0.0,0.02118]
[1778653252645,37.62,81116.53,0.3,-0.99947,0.0,0.02094]
[1778653253343,37.62,81116.53,0.3,-0.99947,0.0,0.02094]
[1778653253597,37.62,81111.87,0.3,-0.99949,0.0,0.02019]
[1778653257996,37.62,81111.16,0.3,-0.99949,0.0,0.02008]
[1778653259639,37.62,81107.81,0.3,-0.99951,0.0,0.01956]
[1778653260646,37.62,81106.29,0.3,-0.99951,0.0,0.01932]
[1778653261818,37.62,81106.29,0.3,-0.99951,0.0,0.01932]
[1778653261919,37.62,81099.58,0.3,-0.99954,0.0,0.01833]
[1778653262660,37.62,81100.48,0.3,-0.99954,0.0,0.01846]
[1778653263356,37.62,81100.48,0.3,-0.99954,0.0,0.01846]
[1778653263671,37.62,81101.38,0.3,-0.99953,0.0,0.01859]
[1778653264521,37.62,81101.38,0.3,-0.99953,0.0,0.01859]
[1778653264677,37.62,81108.98,0.3,-0.9995,0.0,0.01974]
[1778653268691,37.62,81109.43,0.3,-0.9995,0.0,0.01981]
[1778653269712,37.62,81110.67,0.3,-0.99949,0.0,0.02]
[1778653270719,37.62,81111.44,0.3,-0.99949,0.0,0.02012]
[1778653271424,37.62,81111.44,0.3,-0.99949,0.0,0.02012]
[1778653271726,37.62,81110.57,0.3,-0.99949,0.0,0.01999]
[1778653272733,37.62,81108.67,0.3,-0.9995,0.0,0.01969]
[1778653274038,37.62,81108.67,0.3,-0.9995,0.0,0.01969]
[1778653275754,37.62,81107.22,0.3,-0.99951,0.0,0.01947]
[1778653278666,37.62,81107.31,0.3,-0.99951,0.0,0.01948]
[1778653278775,37.62,81106.35,0.3,-0.99951,0.0,0.01933]
[1778653279378,37.62,81106.35,0.3,-0.99951,0.0,0.01933]
[1778653279782,37.62,81107.35,0.3,-0.99951,0.0,0.01949]
[1778653284234,37.62,81107.22,0.3,-0.99951,0.0,0.01947]
[1778653284742,37.62,81107.26,0.3,-0.99951,0.0,0.01947]
[1778653286557,37.62,81107.29,0.3,-0.99951,0.0,0.01948]
[1778653286831,37.62,81105.61,0.3,-0.99952,0.0,0.01922]
[1778653288845,37.62,81104.86,0.3,-0.99952,0.0,0.01911]
[1778653290076,37.62,81104.86,0.3,-0.99952,0.0,0.01911]
[1778653290105,37.62,81102.73,0.3,-0.99953,0.0,0.01879]
[1778653290859,37.62,81095.81,0.3,-0.99955,0.0,0.01778]
[1778653291866,37.62,81092.12,0.3,-0.99959,0.0,0.01624]
[1778653292817,37.62,81092.12,0.3,-0.99959,0.0,0.01624]
[1778653292873,37.62,81086.95,0.3,-0.99961,0.0,0.01557]
[1778653295423,37.62,81086.89,0.3,-0.99961,0.0,0.01556]
[1778653296901,37.62,81085.67,0.3,-0.99962,0.0,0.01541]
[1778653298915,37.62,81082.74,0.3,-0.99963,0.0,0.01505]
[1778653300151,37.62,81082.74,0.3,-0.99963,0.0,0.01505]
[1778653300252,37.62,81080.42,0.3,-0.99963,0.0,0.01477]
[1778653301937,37.62,81077.18,0.3,-0.99964,0.0,0.01439]
[1778653302944,37.62,81075.68,0.3,-0.99965,0.0,0.01421]
[1778653303281,37.62,81075.68,0.3,-0.99965,0.0,0.01421]
[1778653303951,37.62,81073.24,0.3,-0.99966,0.0,0.01393]
[1778653304958,37.62,81068.37,0.3,-0.99967,0.0,0.01339]
[1778653306124,37.62,81068.37,0.3,-0.99967,0.0,0.01339]
[1778653306175,37.62,81061.8,0.3,-0.99969,0.0,0.01268]
[1778653306972,37.62,81060.56,0.3,-0.99969,0.0,0.01256]
[1778653308636,37.62,81060.62,0.3,-0.99969,0.0,0.01256]
[1778653315029,37.62,81061.21,0.3,-0.99969,0.0,0.01262]
[1778653319057,37.62,81060.05,0.3,-0.99969,0.0,0.0125]
[1778653320064,37.62,81051.13,0.3,-0.99972,0.0,0.01161]
[1778653321071,37.62,81046.66,0.3,-0.99973,0.0,0.01119]
[1778653321965,37.62,81046.66,0.3,-0.99973,0.0,0.01119]
[1778653322078,37.62,81046.7,0.3,-0.99973,0.0,0.01119]
[1778653323085,37.62,81044.57,0.3,-0.99973,0.0,0.011]
[1778653324688,37.62,81043.99,0.3,-0.99973,0.0,0.01094]
[1778653330134,37.62,81045.65,0.3,-0.99973,0.0,0.0111]
[1778653332148,37.62,81046.71,0.3,-0.99973,0.0,0.0112]
[1778653332358,37.62,81046.71,0.3,-0.99973,0.0,0.0112]
[1778653335654,37.62,81047.4,0.3,-0.99973,0.0,0.01126]
[1778653337183,37.62,81046.2,0.3,-0.99973,0.0,0.01115]
[1778653337503,37.62,81046.2,0.3,-0.99973,0.0,0.01115]
[1778653338190,37.62,81047.32,0.3,-0.99973,0.0,0.01125]
[1778653341159,37.62,81046.94,0.3,-0.99973,0.0,0.01122]
[1778653342218,37.62,81045.04,0.3,-0.99973,0.0,0.01104]
[1778653342809,37.62,81045.04,0.3,-0.99973,0.0,0.01104]
[1778653346674,37.62,81045.13,0.3,-0.99973,0.0,0.01105]
[1778653350111,37.62,81045.2,0.3,-0.99973,0.0,0.01106]
[1778653350274,37.62,81045.64,0.3,-0.99973,0.0,0.0111]
[1778653350971,37.62,81045.64,0.3,-0.99973,0.0,0.0111]
[1778653351281,37.62,81045.84,0.3,-0.99975,0.0,0.0104]
[1778653352163,37.62,81045.84,0.3,-0.99975,0.0,0.0104]
[1778653356317,37.62,81044.57,0.3,-0.99975,0.0,0.01028]
[1778653357278,37.62,81044.57,0.3,-0.99975,0.0,0.01028]
[1778653357326,37.62,81043.67,0.3,-0.99975,0.0,0.01021]
[1778653357673,37.62,81043.67,0.3,-0.99975,0.0,0.01021]
[1778653361354,37.62,81042.48,0.3,-0.99975,0.0,0.01011]
[1778653363350,37.62,81042.77,0.3,-0.99975,0.0,0.01013]
[1778653368404,37.62,81042.26,0.3,-0.99975,0.0,0.01009]
[1778653371440,37.62,81041.76,0.3,-0.99976,0.0,0.01004]
[1778653377504,37.62,81041.55,0.3,-0.99976,0.0,0.01003]
[1778653380488,37.62,81040.67,0.3,-0.99976,0.0,0.00995]
[1778653381495,37.62,81039.32,0.3,-0.99976,0.0,0.00984]
[1778653382444,37.62,81039.32,0.3,-0.99976,0.0,0.00984]
[1778653387644,37.62,81039.12,0.3,-0.99976,0.0,0.00982]
[1778653387953,37.62,81039.12,0.3,-0.99976,0.0,0.00982]
[1778653388017,37.62,81032.71,0.3,-0.99978,0.0,0.0093]
[1778653389551,37.62,81031.8,0.3,-0.99978,0.0,0.00923]
[1778653395594,37.62,81031.62,0.3,-0.99978,0.0,0.00922]
[1778653396601,37.62,81030.83,0.3,-0.99978,0.0,0.00916]
[1778653398276,37.62,81030.83,0.3,-0.99978,0.0,0.00916]
[1778653398944,37.62,81030.84,0.3,-0.99978,0.0,0.00916]
[1778653405665,37.62,81030.11,0.3,-0.99978,0.0,0.0091]
[1778653410700,37.62,81030.6,0.3,-0.99978,0.0,0.00914]
[1778653412714,37.62,81029.64,0.3,-0.9998,0.0,0.00845]
[1778653416301,37.62,81029.72,0.3,-0.9998,0.0,0.00846]
[1778653415735,37.62,81028.71,0.3,-0.9998,0.0,0.00839]
[1778653416742,37.62,81029.45,0.3,-0.9998,0.0,0.00844]
[1778653420770,37.62,81028.65,0.3,-0.9998,0.0,0.00838]
[1778653427819,37.62,81028.1,0.3,-0.9998,0.0,0.00834]
[1778653429834,37.62,81026.36,0.3,-0.9998,0.0,0.00822]
[1778653432856,37.62,81025.02,0.3,-0.9998,0.0,0.00812]
[1778653434870,37.62,81024.21,0.3,-0.99981,0.0,0.00807]
[1778653435877,37.62,81025.19,0.3,-0.9998,0.0,0.00814]
[1778653436885,37.62,81026.21,0.3,-0.9998,0.0,0.00821]
[1778653440473,37.62,81025.95,0.3,-0.9998,0.0,0.00819]
[1778653440572,37.62,81025.95,0.3,-0.9998,0.0,0.00819]
[1778653445948,37.62,81025.91,0.3,-0.9998,0.0,0.00819]
[1778653448969,37.62,81027.34,0.3,-0.9998,0.0,0.00829]
[1778653454004,37.62,81028.42,0.3,-0.9998,0.0,0.00837]
[1778653456021,37.62,81030.03,0.3,-0.9998,0.0,0.00848]
[1778653457026,37.62,81034.12,0.3,-0.99979,0.0,0.00879]
[1778653460047,37.62,81035.5,0.3,-0.99978,0.0,0.00889]
[1778653463068,37.62,81037.0,0.3,-0.99978,0.0,0.009]
[1778653468105,37.62,81037.4,0.3,-0.99978,0.0,0.00904]
[1778653469112,37.62,81039.43,0.3,-0.99978,0.0,0.00919]
[1778653471126,37.62,81039.45,0.3,-0.99979,0.0,0.00857]
[1778653474148,37.62,81042.2,0.3,-0.99979,0.0,0.00878]
[1778653475155,37.62,81046.5,0.3,-0.99978,0.0,0.00911]
[1778653476162,37.62,81047.51,0.3,-0.99978,0.0,0.00919]
[1778653481197,37.62,81047.96,0.3,-0.99977,0.0,0.00922]
[1778653486235,37.62,81047.56,0.3,-0.99978,0.0,0.00919]
[1778653493284,37.62,81047.93,0.3,-0.99977,0.0,0.00922]
[1778653495298,37.62,81047.2,0.3,-0.99978,0.0,0.00916]
[1778653496305,37.62,81049.16,0.3,-0.99977,0.0,0.00932]
[1778653497312,37.62,81052.24,0.3,-0.99977,0.0,0.00957]
[1778653498320,37.62,81050.76,0.3,-0.99977,0.0,0.00945]
[1778653499327,37.62,81051.8,0.3,-0.99977,0.0,0.00953]
[1778653503355,37.62,81050.25,0.3,-0.99977,0.0,0.00941]
[1778653505369,37.62,81051.02,0.3,-0.99977,0.0,0.00947]
[1778653506377,37.62,81050.12,0.3,-0.99977,0.0,0.00939]
[1778653507383,37.62,81050.95,0.3,-0.99977,0.0,0.00946]
[1778653512418,37.62,81051.37,0.3,-0.99977,0.0,0.0095]
[1778653518460,37.62,81050.49,0.3,-0.99977,0.0,0.00942]
[1778653519467,37.62,81048.93,0.3,-0.99977,0.0,0.0093]
[1778653520474,37.62,81046.4,0.3,-0.99978,0.0,0.0091]
[1778653522488,37.62,81044.6,0.3,-0.99978,0.0,0.00896]
[1778653523497,37.62,81043.75,0.3,-0.99978,0.0,0.0089]
[1778653525510,37.62,81044.56,0.3,-0.99978,0.0,0.00896]
[1778653530545,37.62,81043.2,0.3,-0.99978,0.0,0.00885]
[1778653531552,37.62,81043.6,0.3,-0.9998,0.0,0.00827]
[1778653537594,37.62,81046.1,0.3,-0.99979,0.0,0.00845]
[1778653538601,37.62,81047.76,0.3,-0.99979,0.0,0.00858]
[1778653544643,37.62,81051.16,0.3,-0.99978,0.0,0.00883]
[1778653545650,37.62,81062.13,0.3,-0.99976,0.0,0.00971]
[1778653546657,37.62,81063.48,0.3,-0.99976,0.0,0.00982]
[1778653550685,37.62,81064.22,0.3,-0.99976,0.0,0.00988]
[1778653553706,37.62,81066.93,0.3,-0.99975,0.0,0.01012]
[1778653554713,37.62,81071.17,0.3,-0.99974,0.0,0.01049]
[1778653555720,37.62,81072.54,0.3,-0.99974,0.0,0.01061]
[1778653560755,37.62,81074.21,0.3,-0.99973,0.0,0.01076]
[1778653565790,37.62,81074.31,0.3,-0.99973,0.0,0.01077]
[1778653567804,37.62,81072.71,0.3,-0.99974,0.0,0.01063]
[1778653569818,37.62,81070.35,0.3,-0.99974,0.0,0.01041]
[1778653571214,37.62,81070.35,0.3,-0.99974,0.0,0.01041]
[1778653571236,37.62,81070.28,0.3,-0.99974,0.0,0.01041]
[1778653571832,37.62,81067.85,0.3,-0.99975,0.0,0.0102]
[1778653575861,37.62,81067.06,0.3,-0.99975,0.0,0.01013]
[1778653580895,37.62,81066.29,0.3,-0.99975,0.0,0.01006]
[1778653583916,37.62,81063.87,0.3,-0.99976,0.0,0.00985]
[1778653586937,37.62,81061.97,0.3,-0.99976,0.0,0.00969]
[1778653587944,37.62,81061.17,0.3,-0.99976,0.0,0.00963]
[1778653591972,37.62,81057.23,0.3,-0.99979,0.0,0.00867]
[1778653592979,37.62,81053.66,0.3,-0.99979,0.0,0.0084]
[1778653596000,37.62,81051.45,0.3,-0.9998,0.0,0.00824]
[1778653597007,37.62,81052.3,0.3,-0.9998,0.0,0.0083]
[1778653598014,37.62,81051.32,0.3,-0.9998,0.0,0.00823]
[1778653602043,37.62,81049.67,0.3,-0.9998,0.0,0.00811]
[1778653603049,37.62,81050.48,0.3,-0.9998,0.0,0.00817]
[1778653609091,37.62,81050.37,0.3,-0.9998,0.0,0.00816]
[1778653614126,37.62,81049.92,0.3,-0.9998,0.0,0.00813]
[1778653619161,37.62,81050.06,0.3,-0.9998,0.0,0.00814]
[1778653624197,37.62,81050.24,0.3,-0.9998,0.0,0.00815]
[1778653625204,37.62,81051.6,0.3,-0.9998,0.0,0.00825]
[1778653628225,37.62,81052.42,0.3,-0.9998,0.0,0.00831]
[1778653633260,37.62,81052.61,0.3,-0.9998,0.0,0.00832]
[1778653636282,37.62,81050.73,0.3,-0.9998,0.0,0.00819]
[1778653637289,37.62,81051.68,0.3,-0.9998,0.0,0.00826]
[1778653642324,37.62,81051.72,0.3,-0.9998,0.0,0.00826]
[1778653648874,37.62,81051.73,0.3,-0.9998,0.0,0.00826]
[1778653651387,37.62,81052.12,0.3,-0.99981,0.0,0.0077]
[1778653653401,37.62,81050.75,0.3,-0.99981,0.0,0.00761]
[1778653654408,37.62,81047.92,0.3,-0.99982,0.0,0.00742]
[1778653657430,37.62,81046.92,0.3,-0.99982,0.0,0.00736]
[1778653661458,37.62,81044.7,0.3,-0.99982,0.0,0.00721]
[1778653662465,37.62,81045.47,0.3,-0.99982,0.0,0.00726]
[1778653667500,37.62,81044.97,0.3,-0.99982,0.0,0.00723]
[1778653670521,37.62,81044.21,0.3,-0.99982,0.0,0.00718]
[1778653671528,37.62,81044.93,0.3,-0.99982,0.0,0.00723]
[1778653673542,37.62,81044.18,0.3,-0.99982,0.0,0.00718]
[1778653681603,37.62,81043.98,0.3,-0.99983,0.0,0.00717]
[1778653687646,37.62,81044.83,0.3,-0.99982,0.0,0.00722]
[1778653690668,37.62,81043.89,0.3,-0.99983,0.0,0.00716]
[1778653691680,37.62,81044.62,0.3,-0.99982,0.0,0.00721]
[1778653696710,37.62,81044.61,0.3,-0.99982,0.0,0.00721]
[1778653701747,37.62,81044.86,0.3,-0.99982,0.0,0.00722]
[1778653703761,37.62,81043.65,0.3,-0.99983,0.0,0.00714]
[1778653707789,37.62,81041.86,0.3,-0.99983,0.0,0.00703]
[1778653712825,37.62,81041.96,0.3,-0.99984,0.0,0.00652]
[1778653722894,37.62,81041.69,0.3,-0.99984,0.0,0.00651]
[1778653725915,37.62,81034.86,0.3,-0.99985,0.0,0.00612]
[1778653726922,37.62,81033.47,0.3,-0.99985,0.0,0.00604]
[1778653730952,37.62,81032.63,0.3,-0.99985,0.0,0.006]
[1778653732965,37.62,81033.45,0.3,-0.99985,0.0,0.00604]
[1778653738000,37.62,81033.0,0.3,-0.99985,0.0,0.00602]
[1778653740020,37.62,81032.0,0.3,-0.99986,0.0,0.00596]
[1778653746057,37.62,81032.52,0.3,-0.99985,0.0,0.00599]
[1778653751092,37.62,81032.73,0.3,-0.99985,0.0,0.006]
[1778653756127,37.62,81032.91,0.3,-0.99985,0.0,0.00601]
[1778653758759,37.62,81032.28,0.3,-0.99986,0.0,0.00598]
[1778653759149,37.62,81032.82,0.3,-0.99985,0.0,0.00601]
[1778653763176,37.62,81031.74,0.3,-0.99986,0.0,0.00595]
[1778653766197,37.62,81032.45,0.3,-0.99985,0.0,0.00599]
[1778653773246,37.62,81027.32,0.3,-0.99987,0.0,0.00528]
[1778653774253,37.62,81024.07,0.3,-0.99988,0.0,0.00513]
[1778653780295,37.62,81023.65,0.3,-0.99988,0.0,0.00511]
[1778653784323,37.62,81024.87,0.3,-0.99988,0.0,0.00516]
[1778653786337,37.62,81026.54,0.3,-0.99987,0.0,0.00524]
[1778653787344,37.62,81028.67,0.3,-0.99987,0.0,0.00535]
[1778653790365,37.62,81025.75,0.3,-0.99987,0.0,0.0052]
[1778653794470,37.62,81025.73,0.3,-0.99987,0.0,0.0052]
[1778653794542,37.62,81072.75,0.3,-0.9998,0.0,0.00796]
[1778653795401,37.62,81095.34,0.3,-0.99976,0.0,0.00972]
[1778653796408,37.62,81094.53,0.3,-0.99976,0.0,0.00965]
[1778653799217,37.62,81089.3,0.3,-0.99977,0.0,0.00921]
[1778653805471,37.62,81089.35,0.3,-0.99977,0.0,0.00922]
[1778653806164,37.62,81089.35,0.3,-0.99977,0.0,0.00922]
[1778653808492,37.62,81078.46,0.3,-0.99979,0.0,0.00837]
[1778653813530,37.62,81081.77,0.3,-0.99978,0.0,0.00862]
[1778653818565,37.62,81081.99,0.3,-0.99978,0.0,0.00864]
[1778653823600,37.62,81082.37,0.3,-0.99978,0.0,0.00867]
[1778653828635,37.62,81082.48,0.3,-0.99978,0.0,0.00868]
[1778653833672,37.62,81076.41,0.3,-0.99981,0.0,0.00762]
[1778653838707,37.62,81076.4,0.3,-0.99981,0.0,0.00762]
[1778653843742,37.62,81076.83,0.3,-0.99981,0.0,0.00765]
[1778653852805,37.62,81076.43,0.3,-0.99981,0.0,0.00762]
[1778653854747,37.62,81076.44,0.3,-0.99981,0.0,0.00763]
[1778653856606,37.62,81076.65,0.3,-0.99981,0.0,0.00764]
[1778653860221,37.62,81076.72,0.3,-0.99981,0.0,0.00764]
[1778653860861,37.62,81076.67,0.3,-0.99981,0.0,0.00764]
[1778653861868,37.62,81082.31,0.3,-0.9998,0.0,0.00804]
[1778653862875,37.62,81093.62,0.3,-0.99978,0.0,0.00889]
[1778653863882,37.62,81096.35,0.3,-0.99977,0.0,0.0091]
[1778653864105,37.62,81096.35,0.3,-0.99977,0.0,0.0091]
[1778653866903,37.62,81097.52,0.3,-0.99977,0.0,0.0092]
[1778653870351,37.62,81097.68,0.3,-0.99977,0.0,0.00921]
[1778653876976,37.62,81098.42,0.3,-0.99977,0.0,0.00927]
[1778653882012,37.62,81099.14,0.3,-0.99976,0.0,0.00933]
[1778653883148,37.62,81099.2,0.3,-0.99976,0.0,0.00934]
[1778653884100,37.62,81099.2,0.3,-0.99976,0.0,0.00934]
[1778653885033,37.62,81098.33,0.3,-0.99977,0.0,0.00926]
[1778653886040,37.62,81097.62,0.3,-0.99977,0.0,0.00921]
[1778653891075,37.62,81097.97,0.3,-0.99978,0.0,0.00856]
[1778653896110,37.62,81097.72,0.3,-0.99978,0.0,0.00855]
[1778653900138,37.62,81098.57,0.3,-0.99978,0.0,0.00861]
[1778653904789,37.62,81099.17,0.3,-0.99978,0.0,0.00866]
[1778653904893,37.62,81101.29,0.3,-0.99978,0.0,0.00882]
[1778653905173,37.62,81102.71,0.3,-0.99977,0.0,0.00893]
[1778653907199,37.62,81102.78,0.3,-0.99977,0.0,0.00894]
[1778653914236,37.62,81102.96,0.3,-0.99977,0.0,0.00895]
[1778653916250,37.62,81096.08,0.3,-0.99979,0.0,0.00842]
[1778653917256,37.62,81096.08,0.3,-0.99979,0.0,0.00842]
[1778653917357,37.62,81090.83,0.3,-0.9998,0.0,0.00803]
[1778653918264,37.62,81090.01,0.3,-0.9998,0.0,0.00798]
[1778653920945,37.62,81090.46,0.3,-0.9998,0.0,0.00801]
[1778653927331,37.62,81090.15,0.3,-0.9998,0.0,0.00799]
[1778653932793,37.62,81090.53,0.3,-0.9998,0.0,0.00801]
[1778653934671,37.62,81090.48,0.3,-0.9998,0.0,0.00801]
[1778653937780,37.62,81089.78,0.3,-0.9998,0.0,0.00796]
[1778653938410,37.62,81085.77,0.3,-0.99981,0.0,0.00768]
[1778653939417,37.62,81084.37,0.3,-0.99981,0.0,0.00758]
[1778653941532,37.62,81083.95,0.3,-0.99981,0.0,0.00755]
[1778653943445,37.62,81083.5,0.3,-0.99981,0.0,0.00752]
[1778653945868,37.62,81083.52,0.3,-0.99981,0.0,0.00752]
[1778653946466,37.62,81082.28,0.3,-0.99981,0.0,0.00744]
[1778653947473,37.62,81079.79,0.3,-0.99982,0.0,0.00727]
[1778653948375,37.62,81079.79,0.3,-0.99982,0.0,0.00727]
[1778653949487,37.62,81078.07,0.3,-0.99982,0.0,0.00716]
[1778653951501,37.62,81078.33,0.3,-0.99983,0.0,0.00663]
[1778653957547,37.62,81078.19,0.3,-0.99983,0.0,0.00662]
[1778653958566,37.62,81078.19,0.3,-0.99983,0.0,0.00662]
[1778653964632,37.62,81078.15,0.3,-0.99983,0.0,0.00662]
[1778653970638,37.62,81078.07,0.3,-0.99983,0.0,0.00662]
[1778653975673,37.62,81077.67,0.3,-0.99984,0.0,0.00659]
[1778653978694,37.62,81076.16,0.3,-0.99984,0.0,0.0065]
[1778653979992,37.62,81076.16,0.3,-0.99984,0.0,0.0065]
[1778653980093,37.62,81061.65,0.3,-0.99986,0.0,0.00569]
[1778653980708,37.62,81062.9,0.3,-0.99986,0.0,0.00575]
[1778653981715,37.62,81062.1,0.3,-0.99986,0.0,0.00571]
[1778653985240,37.62,81062.1,0.3,-0.99986,0.0,0.00571]
[1778653990779,37.62,81058.8,0.3,-0.99986,0.0,0.00554]
[1778653991788,37.62,81056.32,0.3,-0.99987,0.0,0.00541]
[1778653992498,37.62,81056.32,0.3,-0.99987,0.0,0.00541]
[1778653996224,37.62,81056.21,0.3,-0.99987,0.0,0.00541]
[1778653996828,37.62,81055.66,0.3,-0.99987,0.0,0.00538]
[1778653998640,37.62,81055.91,0.3,-0.99987,0.0,0.00539]
[1778654001863,37.62,81057.06,0.3,-0.99987,0.0,0.00545]
[1778654004827,37.62,81056.98,0.3,-0.99987,0.0,0.00545]
[1778654004884,37.62,81058.09,0.3,-0.99986,0.0,0.0055]
[1778654005511,37.62,81058.09,0.3,-0.99986,0.0,0.0055]
[1778654010926,37.62,81057.89,0.3,-0.99986,0.0,0.00549]
[1778654011934,37.62,81057.84,0.3,-0.99988,0.0,0.00505]
[1778654016020,37.62,81057.63,0.3,-0.99988,0.0,0.00504]
[1778654016121,37.62,81052.91,0.3,-0.99988,0.0,0.00482]
[1778654017976,37.62,81051.84,0.3,-0.99988,0.0,0.00478]
[1778654019990,37.62,81050.41,0.3,-0.99988,0.0,0.00471]
[1778654021159,37.62,81050.41,0.3,-0.99988,0.0,0.00471]
[1778654021241,37.62,81049.08,0.3,-0.99989,0.0,0.00465]
[1778654023965,37.62,81048.79,0.3,-0.99989,0.0,0.00464]
[1778654024022,37.62,81049.73,0.3,-0.99988,0.0,0.00468]
[1778654027891,37.62,81049.74,0.3,-0.99988,0.0,0.00468]
[1778654034092,37.62,81049.59,0.3,-0.99989,0.0,0.00467]
[1778654036106,37.62,81046.89,0.3,-0.99989,0.0,0.00456]
[1778654036303,37.62,81046.89,0.3,-0.99989,0.0,0.00456]
[1778654041311,37.62,81046.3,0.3,-0.99989,0.0,0.00453]
[1778654042148,37.62,81045.45,0.3,-0.99989,0.0,0.0045]
[1778654047184,37.62,81045.26,0.3,-0.99989,0.0,0.00449]
[1778654048189,37.62,81045.26,0.3,-0.99989,0.0,0.00449]
[1778654054734,37.62,81045.16,0.3,-0.99989,0.0,0.00448]
[1778654060275,37.62,81044.18,0.3,-0.99989,0.0,0.00444]
[1778654061623,37.62,81044.11,0.3,-0.99989,0.0,0.00444]
[1778654068026,37.62,81043.21,0.3,-0.99989,0.0,0.0044]
[1778654073366,37.62,81043.12,0.3,-0.9999,0.0,0.00403]
[1778654074891,37.62,81043.12,0.3,-0.9999,0.0,0.00403]
[1778654081422,37.62,81043.12,0.3,-0.9999,0.0,0.00403]
[1778654086457,37.62,81043.36,0.3,-0.9999,0.0,0.00404]
[1778654090201,37.62,81043.17,0.3,-0.9999,0.0,0.00403]
[1778654095600,37.62,81042.45,0.3,-0.9999,0.0,0.00401]
[1778654096768,37.62,81042.44,0.3,-0.9999,0.0,0.00401]
[1778654102952,37.62,81042.76,0.3,-0.9999,0.0,0.00402]
[1778654103057,37.62,81049.54,0.3,-0.99989,0.0,0.00429]
[1778654103576,37.62,81050.53,0.3,-0.99989,0.0,0.00433]
[1778654109488,37.62,81050.74,0.3,-0.99989,0.0,0.00434]
[1778654113183,37.62,81050.92,0.3,-0.99989,0.0,0.00435]
[1778654113244,37.62,81052.67,0.3,-0.99989,0.0,0.00442]
[1778654115693,37.62,81052.66,0.3,-0.99989,0.0,0.00442]
[1778654121009,37.62,81053.7,0.3,-0.99989,0.0,0.00446]
[1778654121799,37.62,81053.26,0.3,-0.99989,0.0,0.00444]
[1778654121900,37.62,81052.39,0.3,-0.99989,0.0,0.00441]
[1778654123718,37.62,81053.11,0.3,-0.99989,0.0,0.00444]
[1778654130771,37.62,81053.15,0.3,-0.99989,0.0,0.00444]
[1778654131778,37.62,81052.99,0.3,-0.9999,0.0,0.00406]
[1778654133950,37.62,81052.99,0.3,-0.9999,0.0,0.00406]
[1778654136813,37.62,81054.7,0.3,-0.9999,0.0,0.00413]
[1778654138827,37.62,81056.27,0.3,-0.9999,0.0,0.00419]
[1778654140134,37.62,81056.27,0.3,-0.9999,0.0,0.00419]
[1778654143785,37.62,81056.21,0.3,-0.9999,0.0,0.00419]
[1778654146209,37.62,81056.17,0.3,-0.9999,0.0,0.00419]
[1778654151918,37.62,81056.58,0.3,-0.9999,0.0,0.0042]
[1778654156953,37.62,81056.48,0.3,-0.9999,0.0,0.0042]
[1778654161952,37.62,81056.69,0.3,-0.9999,0.0,0.00421]
[1778654166484,37.62,81056.21,0.3,-0.9999,0.0,0.00419]
[1778654172060,37.62,81055.96,0.3,-0.9999,0.0,0.00418]
[1778654174074,37.62,81052.86,0.3,-0.9999,0.0,0.00406]
[1778654175392,37.62,81052.86,0.3,-0.9999,0.0,0.00406]
[1778654175081,37.62,81047.28,0.3,-0.99991,0.0,0.00384]
[1778654176088,37.62,81047.12,0.3,-0.99991,0.0,0.00384]
[1778654178325,37.62,81046.64,0.3,-0.99991,0.0,0.00382]
[1778654183137,37.62,81047.5,0.3,-0.99991,0.0,0.00385]
[1778654184361,37.62,81047.5,0.3,-0.99991,0.0,0.00385]
[1778654185151,37.62,81049.58,0.3,-0.9999,0.0,0.00393]
[1778654186158,37.62,81050.49,0.3,-0.9999,0.0,0.00396]
[1778654189809,37.62,81050.66,0.3,-0.9999,0.0,0.00397]
[1778654191194,37.62,81050.6,0.3,-0.99991,0.0,0.00363]
[1778654196229,37.62,81050.3,0.3,-0.99991,0.0,0.00362]
[1778654201264,37.62,81050.3,0.3,-0.99991,0.0,0.00362]
[1778654206300,37.62,81050.17,0.3,-0.99991,0.0,0.00361]
[1778654211335,37.62,81050.58,0.3,-0.99991,0.0,0.00363]
[1778654212246,37.62,81050.58,0.3,-0.99991,0.0,0.00363]
[1778654212342,37.62,81051.9,0.3,-0.99991,0.0,0.00367]
[1778654217377,37.62,81051.88,0.3,-0.99991,0.0,0.00367]
[1778654220429,37.62,81052.04,0.3,-0.99991,0.0,0.00368]
[1778654225433,37.62,81052.58,0.3,-0.99991,0.0,0.0037]
[1778654226769,37.62,81052.49,0.3,-0.99991,0.0,0.0037]
[1778654227447,37.62,81055.7,0.3,-0.99991,0.0,0.00381]
[1778654228454,37.62,81057.79,0.3,-0.9999,0.0,0.00389]
[1778654231403,37.62,81057.8,0.3,-0.9999,0.0,0.00389]
[1778654237368,37.62,81057.76,0.3,-0.9999,0.0,0.00389]
[1778654237517,37.62,81056.72,0.3,-0.9999,0.0,0.00385]
[1778654238524,37.62,81057.56,0.3,-0.9999,0.0,0.00388]
[1778654242126,37.62,81057.56,0.3,-0.9999,0.0,0.00388]
[1778654242201,37.62,81059.33,0.3,-0.9999,0.0,0.00395]
[1778654242559,37.62,81060.93,0.3,-0.9999,0.0,0.00401]
[1778654243566,37.62,81064.61,0.3,-0.9999,0.0,0.00416]
[1778654245580,37.62,81065.77,0.3,-0.9999,0.0,0.00421]
[1778654246587,37.62,81067.41,0.3,-0.99989,0.0,0.00427]
[1778654251233,37.62,81067.38,0.3,-0.99989,0.0,0.00427]
[1778654251369,37.62,81070.18,0.3,-0.9999,0.0,0.00401]
[1778654256658,37.62,81070.19,0.3,-0.9999,0.0,0.00401]
[1778654258673,37.62,81069.37,0.3,-0.9999,0.0,0.00398]
[1778654263708,37.62,81069.31,0.3,-0.9999,0.0,0.00398]
[1778654266729,37.62,81067.97,0.3,-0.9999,0.0,0.00393]
[1778654269750,37.62,81066.97,0.3,-0.9999,0.0,0.00389]
[1778654274789,37.62,81067.07,0.3,-0.9999,0.0,0.00389]
[1778654279821,37.62,81067.2,0.3,-0.9999,0.0,0.0039]
[1778654284856,37.62,81067.22,0.3,-0.9999,0.0,0.0039]
[1778654290898,37.62,81067.52,0.3,-0.9999,0.0,0.00391]
[1778654292912,37.62,81068.38,0.3,-0.9999,0.0,0.00394]
[1778654293919,37.62,81071.37,0.3,-0.9999,0.0,0.00406]
[1778654294926,37.62,81073.49,0.3,-0.9999,0.0,0.00415]
[1778654299961,37.62,81073.78,0.3,-0.9999,0.0,0.00416]
[1778654304996,37.62,81073.54,0.3,-0.9999,0.0,0.00415]
[1778654310031,37.62,81073.32,0.3,-0.9999,0.0,0.00414]
[1778654311038,37.62,81073.35,0.3,-0.99991,0.0,0.00378]
[1778654316073,37.62,81073.47,0.3,-0.99991,0.0,0.00378]
[1778654321108,37.62,81073.8,0.3,-0.99991,0.0,0.0038]
[1778654326143,37.62,81073.72,0.3,-0.99991,0.0,0.00379]
[1778654330171,37.62,81072.92,0.3,-0.99991,0.0,0.00376]
[1778654335206,37.62,81073.13,0.3,-0.99991,0.0,0.00377]
[1778654337236,37.62,81073.14,0.3,-0.99991,0.0,0.00377]
[1778654337316,37.62,81073.07,0.3,-0.99991,0.0,0.00377]
[1778654339234,37.62,81074.22,0.3,-0.9999,0.0,0.00381]
[1778654342260,37.62,81070.15,0.3,-0.99991,0.0,0.00366]
[1778654343267,37.62,81069.11,0.3,-0.99991,0.0,0.00362]
[1778654350316,37.62,81068.39,0.3,-0.99991,0.0,0.0036]
[1778654352330,37.62,81064.22,0.3,-0.99991,0.0,0.00345]
[1778654353337,37.62,81062.48,0.3,-0.99992,0.0,0.00339]
[1778654358375,37.62,81061.57,0.3,-0.99992,0.0,0.00336]
[1778654360389,37.62,81056.96,0.3,-0.99992,0.0,0.00321]
[1778654361396,37.62,81054.95,0.3,-0.99992,0.0,0.00315]
[1778654363410,37.62,81053.45,0.3,-0.99992,0.0,0.0031]
[1778654368446,37.62,81053.05,0.3,-0.99992,0.0,0.00309]
[1778654370462,37.62,81052.32,0.3,-0.99992,0.0,0.00307]
[1778654371469,37.62,81052.28,0.3,-0.99993,0.0,0.00278]
[1778654378520,37.62,81052.52,0.3,-0.99993,0.0,0.00279]
[1778654384562,37.62,81052.32,0.3,-0.99993,0.0,0.00278]
[1778654390604,37.62,81052.16,0.3,-0.99993,0.0,0.00278]
[1778654394632,37.62,81050.42,0.3,-0.99993,0.0,0.00273]
[1778654396646,37.62,81049.7,0.3,-0.99993,0.0,0.00271]
[1778654401683,37.62,81048.11,0.3,-0.99993,0.0,0.00267]
[1778654402689,37.62,81042.75,0.3,-0.99994,0.0,0.00253]
[1778654403696,37.62,81037.08,0.3,-0.99994,0.0,0.00238]
[1778654405710,37.62,81036.25,0.3,-0.99994,0.0,0.00236]
[1778654409738,37.62,81034.95,0.3,-0.99994,0.0,0.00233]
[1778654413766,37.62,81035.76,0.3,-0.99994,0.0,0.00235]
[1778654418801,37.62,81034.68,0.3,-0.99994,0.0,0.00233]
[1778654419808,37.62,81035.38,0.3,-0.99994,0.0,0.00234]
[1778654425851,37.62,81034.61,0.3,-0.99994,0.0,0.00232]
[1778654430886,37.62,81034.81,0.3,-0.99994,0.0,0.00233]
[1778654431893,37.62,81034.38,0.3,-0.99995,0.0,0.0021]
[1778654432900,37.62,81033.7,0.3,-0.99995,0.0,0.00208]
[1778654437935,37.62,81033.31,0.3,-0.99995,0.0,0.00207]
[1778654442970,37.62,81033.62,0.3,-0.99995,0.0,0.00208]
[1778654448007,37.62,81033.07,0.3,-0.99995,0.0,0.00207]
[1778654450019,37.62,81032.25,0.3,-0.99995,0.0,0.00205]
[1778654453040,37.62,81029.2,0.3,-0.99995,0.0,0.00199]
[1778654454047,37.62,81026.88,0.3,-0.99995,0.0,0.00194]
[1778654459084,37.62,81026.35,0.3,-0.99995,0.0,0.00193]
[1778654460089,37.62,81024.33,0.3,-0.99995,0.0,0.00189]
[1778654465125,37.62,81024.77,0.3,-0.99995,0.0,0.0019]
[1778654468146,37.62,81024.08,0.3,-0.99995,0.0,0.00188]
[1778654471167,37.62,81022.97,0.3,-0.99995,0.0,0.00186]
[1778654482244,37.62,81022.96,0.3,-0.99995,0.0,0.00186]
[1778654488286,37.62,81022.69,0.3,-0.99995,0.0,0.00186]
[1778654491309,37.62,81022.62,0.3,-0.99996,0.0,0.00167]
[1778654495337,37.62,81025.36,0.3,-0.99996,0.0,0.00172]
[1778654496344,37.62,81028.45,0.3,-0.99996,0.0,0.00178]
[1778654497351,37.62,81027.48,0.3,-0.99996,0.0,0.00176]
[1778654500372,37.62,81030.51,0.3,-0.99996,0.0,0.00182]
[1778654501379,37.62,81033.35,0.3,-0.99995,0.0,0.00187]
[1778654502386,37.62,81036.2,0.3,-0.99995,0.0,0.00193]
[1778654503393,37.62,81036.87,0.3,-0.99995,0.0,0.00194]
[1778654509436,37.62,81035.9,0.3,-0.99995,0.0,0.00192]
[1778654514471,37.62,81036.61,0.3,-0.99995,0.0,0.00194]
[1778654516485,37.62,81034.12,0.3,-0.99995,0.0,0.00189]
[1778654521520,37.62,81033.6,0.3,-0.99995,0.0,0.00188]
[1778654525553,37.62,81032.83,0.3,-0.99995,0.0,0.00186]
[1778654530588,37.62,81033.23,0.3,-0.99995,0.0,0.00187]
[1778654535623,37.62,81032.89,0.3,-0.99995,0.0,0.00186]
[1778654540658,37.62,81032.52,0.3,-0.99995,0.0,0.00185]
[1778654545693,37.62,81032.52,0.3,-0.99995,0.0,0.00185]
[1778654547707,37.62,81033.29,0.3,-0.99995,0.0,0.00187]
[1778654551735,37.62,81033.03,0.3,-0.99996,0.0,0.00168]
[1778654554756,37.62,81031.95,0.3,-0.99996,0.0,0.00166]
[1778654557778,37.62,81030.34,0.3,-0.99996,0.0,0.00163]
[1778654560798,37.62,81028.3,0.3,-0.99996,0.0,0.00159]
[1778654562812,37.62,81025.56,0.3,-0.99996,0.0,0.00155]
[1778654564826,37.62,81026.22,0.3,-0.99996,0.0,0.00156]
[1778654569864,37.62,81025.77,0.3,-0.99996,0.0,0.00155]
[1778654574899,37.62,81025.78,0.3,-0.99996,0.0,0.00155]
[1778654578927,37.62,81024.63,0.3,-0.99996,0.0,0.00153]
[1778654581182,37.62,81024.38,0.3,-0.99996,0.0,0.00153]
[1778654581247,37.62,81022.25,0.3,-0.99996,0.0,0.00149]
[1778654581950,37.62,81021.42,0.3,-0.99996,0.0,0.00148]
[1778654586622,37.62,81021.47,0.3,-0.99996,0.0,0.00148]
[1778654586669,37.62,81021.47,0.3,-0.99996,0.0,0.00148]
[1778654586728,37.62,81021.47,0.3,-0.99996,0.0,0.00148]
[1778654586998,37.62,81021.47,0.3,-0.99996,0.0,0.00148]
[1778654591127,37.62,81020.85,0.3,-0.99996,0.0,0.00147]
[1778654591210,37.62,81013.93,0.3,-0.99997,0.0,0.00137]
[1778654592488,37.62,81013.93,0.3,-0.99997,0.0,0.00137]
[1778654592523,37.62,81011.94,0.3,-0.99997,0.0,0.00134]
[1778654598062,37.62,81009.06,0.3,-0.99997,0.0,0.0013]
[1778654600343,37.62,81009.54,0.3,-0.99997,0.0,0.0013]
[1778654603482,37.62,81009.89,0.3,-0.99997,0.0,0.00131]
[1778654608768,37.62,81009.37,0.3,-0.99997,0.0,0.0013]
[1778654609139,37.62,81010.03,0.3,-0.99997,0.0,0.00131]
[1778654610146,37.62,81009.27,0.3,-0.99997,0.0,0.0013]
[1778654611153,37.62,81009.43,0.3,-0.99997,0.0,0.00116]
[1778654614495,37.62,81009.87,0.3,-0.99997,0.0,0.00117]
[1778654620216,37.62,81009.17,0.3,-0.99997,0.0,0.00116]
[1778654623643,37.62,81009.18,0.3,-0.99997,0.0,0.00116]
[1778654628516,37.62,81009.42,0.3,-0.99997,0.0,0.00116]
[1778654631914,37.62,81009.88,0.3,-0.99997,0.0,0.00117]
[1778654632300,37.62,81013.19,0.3,-0.99997,0.0,0.00121]
[1778654634028,37.62,81013.46,0.3,-0.99997,0.0,0.00122]
[1778654636328,37.62,81014.28,0.3,-0.99997,0.0,0.00123]
[1778654641364,37.62,81013.94,0.3,-0.99997,0.0,0.00122]
[1778654646399,37.62,81014.14,0.3,-0.99997,0.0,0.00122]
[1778654651435,37.62,81014.47,0.3,-0.99997,0.0,0.00123]
[1778654654456,37.62,81013.82,0.3,-0.99997,0.0,0.00122]
[1778654659491,37.62,81013.67,0.3,-0.99997,0.0,0.00122]
[1778654661505,37.62,81014.65,0.3,-0.99997,0.0,0.00123]
[1778654662215,37.62,81014.65,0.3,-0.99997,0.0,0.00123]
[1778654667547,37.62,81016.56,0.3,-0.99997,0.0,0.00126]
[1778654667959,37.62,81016.56,0.3,-0.99997,0.0,0.00126]
[1778654668554,37.62,81025.65,0.3,-0.99997,0.0,0.00139]
[1778654669561,37.62,81027.11,0.3,-0.99997,0.0,0.00141]
[1778654670568,37.62,81027.14,0.3,-0.99997,0.0,0.00141]
[1778654671575,37.62,81029.09,0.3,-0.99997,0.0,0.00129]
[1778654672107,37.62,81029.09,0.3,-0.99997,0.0,0.00129]
[1778654672582,37.62,81030.0,0.3,-0.99997,0.0,0.0013]
[1778654673582,37.62,81030.0,0.3,-0.99997,0.0,0.0013]
[1778654675603,37.62,81031.1,0.3,-0.99997,0.0,0.00132]
[1778654680638,37.62,81036.25,0.3,-0.99997,0.0,0.00139]
[1778654682804,37.62,81036.06,0.3,-0.99997,0.0,0.00139]
[1778654687411,37.62,81036.28,0.3,-0.99997,0.0,0.00139]
[1778654687687,37.62,81038.34,0.3,-0.99996,0.0,0.00143]
[1778654689701,37.62,81041.39,0.3,-0.99996,0.0,0.00147]
[1778654691715,37.62,81040.72,0.3,-0.99996,0.0,0.00146]
[1778654693652,37.62,81040.95,0.3,-0.99996,0.0,0.00147]
[1778654698708,37.62,81040.58,0.3,-0.99996,0.0,0.00146]
[1778654701762,37.62,81040.58,0.3,-0.99996,0.0,0.00146]
[1778654701785,37.62,81037.38,0.3,-0.99997,0.0,0.00141]
[1778654704389,37.62,81037.62,0.3,-0.99997,0.0,0.00141]
[1778654704806,37.62,81036.68,0.3,-0.99997,0.0,0.0014]
[1778654705813,37.62,81034.34,0.3,-0.99997,0.0,0.00136]
[1778654706374,37.62,81034.34,0.3,-0.99997,0.0,0.00136]
[1778654706820,37.62,81033.22,0.3,-0.99997,0.0,0.00135]
[1778654707827,37.62,81027.91,0.3,-0.99997,0.0,0.00127]
[1778654708835,37.62,81025.36,0.3,-0.99997,0.0,0.00124]
[1778654710057,37.62,81025.36,0.3,-0.99997,0.0,0.00124]
[1778654714645,37.62,81025.25,0.3,-0.99997,0.0,0.00124]
[1778654715803,37.62,81025.43,0.3,-0.99997,0.0,0.00124]
[1778654718904,37.62,81026.96,0.3,-0.99997,0.0,0.00126]
[1778654719403,37.62,81026.96,0.3,-0.99997,0.0,0.00126]
[1778654719911,37.62,81028.0,0.3,-0.99997,0.0,0.00127]
[1778654721462,37.62,81028.04,0.3,-0.99997,0.0,0.00127]
[1778654726431,37.62,81027.79,0.3,-0.99997,0.0,0.00127]
[1778654726928,37.62,81027.79,0.3,-0.99997,0.0,0.00127]
[1778654731995,37.62,81027.82,0.3,-0.99997,0.0,0.00113]
[1778654737030,37.62,81028.34,0.3,-0.99997,0.0,0.00114]
[1778654739061,37.62,81029.04,0.3,-0.99997,0.0,0.00115]
[1778654742499,37.62,81029.03,0.3,-0.99997,0.0,0.00115]
[1778654742601,37.62,81030.22,0.3,-0.99997,0.0,0.00116]
[1778654743336,37.62,81030.22,0.3,-0.99997,0.0,0.00116]
[1778654743650,37.62,81030.22,0.3,-0.99997,0.0,0.00116]
[1778654743752,37.62,81030.92,0.3,-0.99997,0.0,0.00117]
[1778654744096,37.62,81033.09,0.3,-0.99997,0.0,0.0012]
[1778654745104,37.62,81036.45,0.3,-0.99997,0.0,0.00125]
[1778654746110,37.62,81038.37,0.3,-0.99997,0.0,0.00127]
[1778654747117,37.62,81039.7,0.3,-0.99997,0.0,0.00129]
[1778654751354,37.62,81039.79,0.3,-0.99997,0.0,0.00129]
[1778654751390,37.62,81040.5,0.3,-0.99997,0.0,0.0013]
[1778654759201,37.62,81040.12,0.3,-0.99997,0.0,0.0013]
[1778654761215,37.62,81040.78,0.3,-0.99997,0.0,0.00131]
[1778654762872,37.62,81040.78,0.3,-0.99997,0.0,0.00131]
[1778654767874,37.62,81040.82,0.3,-0.99997,0.0,0.00131]
[1778654771285,37.62,81041.51,0.3,-0.99997,0.0,0.00132]
[1778654772705,37.62,81041.51,0.3,-0.99997,0.0,0.00132]
[1778654773391,37.62,81041.79,0.3,-0.99997,0.0,0.00132]
[1778654777548,37.62,81041.59,0.3,-0.99997,0.0,0.00132]
[1778654778888,37.62,81041.58,0.3,-0.99997,0.0,0.00132]
[1778654782333,37.62,81041.4,0.3,-0.99997,0.0,0.00132]
[1778654783369,37.62,81040.15,0.3,-0.99997,0.0,0.0013]
[1778654784395,37.62,81040.15,0.3,-0.99997,0.0,0.0013]
[1778654787868,37.62,81039.91,0.3,-0.99997,0.0,0.0013]
[1778654789903,37.62,81039.78,0.3,-0.99997,0.0,0.00129]
[1778654790005,37.62,81035.75,0.3,-0.99997,0.0,0.00124]
[1778654790418,37.62,81034.96,0.3,-0.99997,0.0,0.00123]
[1778654791425,37.62,81034.01,0.3,-0.99997,0.0,0.00108]
[1778654793439,37.62,81033.07,0.3,-0.99997,0.0,0.00107]
[1778654794608,37.62,81033.07,0.3,-0.99997,0.0,0.00107]
[1778654795400,37.62,81033.25,0.3,-0.99997,0.0,0.00107]
[1778654797467,37.62,81031.58,0.3,-0.99997,0.0,0.00105]
[1778654804968,37.62,81031.06,0.3,-0.99997,0.0,0.00104]
[1778654806713,37.62,81031.03,0.3,-0.99997,0.0,0.00104]
[1778654813579,37.62,81031.12,0.3,-0.99997,0.0,0.00104]
[1778654818614,37.62,81031.1,0.3,-0.99997,0.0,0.00104]
[1778654819318,37.62,81031.1,0.3,-0.99997,0.0,0.00104]
[1778654819621,37.62,81030.41,0.3,-0.99997,0.0,0.00104]
[1778654820979,37.62,81030.41,0.3,-0.99997,0.0,0.00104]
[1778654821635,37.62,81031.32,0.3,-0.99997,0.0,0.00105]
[1778654826670,37.62,81030.99,0.3,-0.99997,0.0,0.00104]
[1778654831604,37.62,81030.97,0.3,-0.99997,0.0,0.00104]
[1778654832274,37.62,81030.97,0.3,-0.99997,0.0,0.00104]
[1778654835431,37.62,81030.91,0.3,-0.99997,0.0,0.00104]
[1778654835733,37.62,81034.03,0.3,-0.99997,0.0,0.00108]
[1778654836740,37.62,81035.31,0.3,-0.99997,0.0,0.00109]
[1778654837942,37.62,81035.31,0.3,-0.99997,0.0,0.00109]
[1778654838044,37.62,81036.06,0.3,-0.99997,0.0,0.0011]
[1778654843789,37.62,81036.56,0.3,-0.99997,0.0,0.00111]
[1778654848824,37.62,81036.88,0.3,-0.99997,0.0,0.00111]
[1778654852922,37.62,81036.88,0.3,-0.99997,0.0,0.00111]
[1778654853011,37.62,81036.48,0.3,-0.99998,0.0,0.00098]
[1778654854884,37.62,81036.67,0.3,-0.99998,0.0,0.00099]
[1778654860911,37.62,81036.97,0.3,-0.99998,0.0,0.00099]
[1778654862425,37.62,81037.23,0.3,-0.99998,0.0,0.00099]
[1778654865270,37.62,81037.23,0.3,-0.99998,0.0,0.00099]
[1778654865271,37.62,81037.23,0.3,-0.99998,0.0,0.00099]
[1778654866224,37.62,81037.22,0.3,-0.99998,0.0,0.00099]
[1778654866953,37.62,81037.89,0.3,-0.99998,0.0,0.001]
[1778654871988,37.62,81037.72,0.3,-0.99998,0.0,0.001]
[1778654872995,37.62,81036.45,0.3,-0.99998,0.0,0.00098]
[1778654873264,37.62,81036.45,0.3,-0.99998,0.0,0.00098]
[1778654874002,37.62,81034.88,0.3,-0.99998,0.0,0.00097]
[1778654880069,37.62,81034.47,0.3,-0.99998,0.0,0.00096]
[1778654886088,37.62,81034.26,0.3,-0.99998,0.0,0.00096]
[1778654889109,37.62,81033.5,0.3,-0.99998,0.0,0.00095]
[1778654894144,37.62,81033.48,0.3,-0.99998,0.0,0.00095]
[1778654899179,37.62,81033.47,0.3,-0.99998,0.0,0.00095]
[1778654904214,37.62,81033.45,0.3,-0.99998,0.0,0.00095]
[1778654907235,37.62,81032.7,0.3,-0.99998,0.0,0.00094]
[1778654911264,37.62,81031.94,0.3,-0.99998,0.0,0.00082]
[1778654912834,37.62,81031.94,0.3,-0.99998,0.0,0.00082]
[1778654918312,37.62,81033.44,0.3,-0.99998,0.0,0.00084]
[1778654923347,37.62,81033.52,0.3,-0.99998,0.0,0.00084]
[1778654928383,37.62,81034.01,0.3,-0.99998,0.0,0.00084]
[1778654934425,37.62,81033.4,0.3,-0.99998,0.0,0.00084]
[1778654939460,37.62,81033.47,0.3,-0.99998,0.0,0.00084]
[1778654942481,37.62,81032.59,0.3,-0.99998,0.0,0.00083]
[1778654943488,37.62,81029.54,0.3,-0.99998,0.0,0.0008]
[1778654944495,37.62,81026.42,0.3,-0.99998,0.0,0.00077]
[1778654945502,37.62,81024.63,0.3,-0.99998,0.0,0.00076]
[1778654946509,37.62,81023.73,0.3,-0.99998,0.0,0.00075]
[1778654951544,37.62,81023.09,0.3,-0.99998,0.0,0.00074]
[1778654957586,37.62,81023.29,0.3,-0.99998,0.0,0.00075]
[1778654961614,37.62,81025.58,0.3,-0.99998,0.0,0.00077]
[1778654962621,37.62,81026.95,0.3,-0.99998,0.0,0.00078]
[1778654969670,37.62,81027.21,0.3,-0.99998,0.0,0.00078]
[1778654971684,37.62,81026.39,0.3,-0.99998,0.0,0.00068]
[1778654978733,37.62,81026.23,0.3,-0.99998,0.0,0.00068]
[1778654986789,37.62,81026.27,0.3,-0.99998,0.0,0.00068]
[1778654992832,37.62,81025.93,0.3,-0.99998,0.0,0.00068]
[1778655001895,37.62,81025.4,0.3,-0.99998,0.0,0.00067]
[1778655005923,37.62,81024.74,0.3,-0.99998,0.0,0.00067]
[1778655010959,37.62,81025.05,0.3,-0.99998,0.0,0.00067]
[1778655015994,37.62,81024.82,0.3,-0.99998,0.0,0.00067]
[1778655019015,37.62,81023.46,0.3,-0.99998,0.0,0.00066]
[1778655022038,37.62,81019.62,0.3,-0.99998,0.0,0.00063]
[1778655024052,37.62,81020.44,0.3,-0.99998,0.0,0.00063]
[1778655027073,37.62,81021.57,0.3,-0.99998,0.0,0.00064]
[1778655031101,37.62,81021.77,0.3,-0.99999,0.0,0.00056]
[1778655033115,37.62,81020.91,0.3,-0.99999,0.0,0.00056]
[1778655037144,37.62,81018.95,0.3,-0.99999,0.0,0.00055]
[1778655038150,37.62,81011.24,0.3,-0.99999,0.0,0.0005]
[1778655039157,37.62,81010.07,0.3,-0.99999,0.0,0.00049]
[1778655041171,37.62,81009.3,0.3,-0.99999,0.0,0.00049]
[1778655046206,37.62,81009.27,0.3,-0.99999,0.0,0.00048]
[1778655051276,37.62,81009.25,0.3,-0.99999,0.0,0.00048]
[1778655055270,37.62,81004.78,0.3,-0.99999,0.0,0.00046]
[1778655056277,37.62,81003.84,0.3,-0.99999,0.0,0.00045]
[1778655057284,37.62,80998.59,0.3,-0.99999,0.0,0.00043]
[1778655058291,37.62,80993.76,0.3,-0.99999,0.0,0.0004]
[1778655058795,37.62,80993.76,0.3,-0.99999,0.0,0.0004]
[1778655061312,37.62,80995.72,0.3,-0.99999,0.0,0.00041]
[1778655066348,37.62,80995.37,0.3,-0.99999,0.0,0.00041]
[1778655068362,37.62,80993.93,0.3,-0.99999,0.0,0.0004]
[1778655074404,37.62,80994.04,0.3,-0.99999,0.0,0.0004]
[1778655079439,37.62,80994.05,0.3,-0.99999,0.0,0.0004]
[1778655083467,37.62,80993.39,0.3,-0.99999,0.0,0.0004]
[1778655084474,37.62,80996.08,0.3,-0.99999,0.0,0.00041]
[1778655086488,37.62,80996.7,0.3,-0.99999,0.0,0.00042]
[1778655088502,37.62,80997.46,0.3,-0.99999,0.0,0.00042]
[1778655092530,37.62,80997.99,0.3,-0.99999,0.0,0.00037]
[1778655097565,37.62,80998.56,0.3,-0.99999,0.0,0.00037]
[1778655102600,37.62,80998.43,0.3,-0.99999,0.0,0.00037]
[1778655107635,37.62,80998.6,0.3,-0.99999,0.0,0.00037]
[1778655112671,37.62,80998.0,0.3,-0.99999,0.0,0.00037]
[1778655121734,37.62,80996.96,0.3,-0.99999,0.0,0.00036]
[1778655122741,37.62,80995.85,0.3,-0.99999,0.0,0.00036]
[1778655129790,37.62,80995.65,0.3,-0.99999,0.0,0.00036]
[1778655137846,37.62,80996.03,0.3,-0.99999,0.0,0.00036]
[1778655143888,37.62,80995.91,0.3,-0.99999,0.0,0.00036]
[1778655145902,37.62,80983.95,0.3,-0.99999,0.0,0.00031]
[1778655146909,37.62,80983.58,0.3,-0.99999,0.0,0.00031]
[1778655147916,37.62,80982.86,0.3,-0.99999,0.0,0.0003]
[1778655151944,37.62,80981.75,0.3,-0.99999,0.0,0.00026]
[1778655152951,37.62,80978.71,0.3,-0.99999,0.0,0.00025]
[1778655153958,37.62,80973.0,0.3,-0.99999,0.0,0.00023]
[1778655154965,37.62,80971.14,0.3,-0.99999,0.0,0.00023]
[1778655160000,37.62,80971.18,0.3,-0.99999,0.0,0.00023]
[1778655163021,37.62,80972.01,0.3,-0.99999,0.0,0.00023]
[1778655168056,37.62,80971.85,0.3,-0.99999,0.0,0.00023]
[1778655173091,37.62,80971.52,0.3,-0.99999,0.0,0.00023]
[1778655179133,37.62,80970.99,0.3,-0.99999,0.0,0.00023]
[1778655184168,37.62,80970.86,0.3,-0.99999,0.0,0.00023]
[1778655185175,37.62,80967.05,0.3,-0.99999,0.0,0.00021]
[1778655186182,37.62,80964.73,0.3,-1.0,0.0,0.00021]
[1778655189203,37.62,80961.1,0.3,-1.0,0.0,0.0002]
[1778655190210,37.62,80959.37,0.3,-1.0,0.0,0.00019]
[1778655195249,37.62,80957.32,0.3,-1.0,0.0,0.00019]
[1778655200284,37.62,80957.34,0.3,-1.0,0.0,0.00019]
[1778655201291,37.62,80960.49,0.3,-1.0,0.0,0.0002]
[1778655202298,37.62,80961.86,0.3,-1.0,0.0,0.0002]
[1778655207333,37.62,80962.39,0.3,-1.0,0.0,0.0002]
[1778655208344,37.62,80964.93,0.3,-1.0,0.0,0.00021]
[1778655209017,37.62,80964.93,0.3,-1.0,0.0,0.00021]
[1778655209350,37.62,80971.31,0.3,-0.99999,0.0,0.00023]
[1778655214385,37.62,80974.22,0.3,-1.0,0.0,0.0002]
[1778655219420,37.62,80967.88,0.3,-1.0,0.0,0.00019]
[1778655224455,37.62,80968.09,0.3,-1.0,0.0,0.00019]
[1778655229490,37.62,80967.89,0.3,-1.0,0.0,0.00019]
[1778655236539,37.62,80967.96,0.3,-1.0,0.0,0.00019]
[1778655241574,37.62,80968.74,0.3,-1.0,0.0,0.00019]
[1778655244595,37.62,80976.75,0.3,-1.0,0.0,0.00021]
[1778655250637,37.62,80978.03,0.3,-0.99999,0.0,0.00021]
[1778655257686,37.62,80979.45,0.3,-0.99999,0.0,0.00022]
[1778655262721,37.62,80979.62,0.3,-0.99999,0.0,0.00022]
[1778655269770,37.62,80981.91,0.3,-0.99999,0.0,0.00022]
[1778655274806,37.62,80980.44,0.3,-1.0,0.0,0.00019]
[1778655280848,37.62,80980.44,0.3,-1.0,0.0,0.00019]
[1778655285883,37.62,80979.82,0.3,-1.0,0.0,0.00019]
[1778655292932,37.62,80979.99,0.3,-1.0,0.0,0.00019]
[1778655297968,37.62,80979.92,0.3,-1.0,0.0,0.00019]
[1778655301996,37.62,80971.85,0.3,-1.0,0.0,0.00017]
[1778655307033,37.62,80972.05,0.3,-1.0,0.0,0.00017]
[1778655312068,37.62,80973.56,0.3,-1.0,0.0,0.00017]
[1778655317103,37.62,80974.5,0.3,-1.0,0.0,0.00017]
[1778655322138,37.62,80974.09,0.3,-1.0,0.0,0.00017]
[1778655327173,37.62,80974.41,0.3,-1.0,0.0,0.00017]
[1778655332208,37.62,80974.09,0.3,-1.0,0.0,0.00015]
[1778655337245,37.62,80974.31,0.3,-1.0,0.0,0.00015]
[1778655342280,37.62,80974.42,0.3,-1.0,0.0,0.00015]
[1778655347315,37.62,80973.83,0.3,-1.0,0.0,0.00015]
[1778655352350,37.62,80973.31,0.3,-1.0,0.0,0.00014]
[1778655357385,37.62,80973.67,0.3,-1.0,0.0,0.00014]
[1778655362420,37.62,80966.35,0.3,-1.0,0.0,0.00013]
[1778655367455,37.62,80962.76,0.3,-1.0,0.0,0.00013]
[1778655372490,37.62,80957.42,0.3,-1.0,0.0,0.00012]
[1778655377525,37.62,80957.03,0.3,-1.0,0.0,0.00012]
[1778655382560,37.62,80957.14,0.3,-1.0,0.0,0.00012]
[1778655387595,37.62,80955.59,0.3,-1.0,0.0,0.00011]
[1778655394648,37.62,80955.65,0.3,-1.0,0.0,0.0001]
[1778655402704,37.62,80960.76,0.3,-1.0,0.0,0.0001]
[1778655404718,37.62,80964.45,0.3,-1.0,0.0,0.00011]
[1778655409753,37.62,80963.7,0.3,-1.0,0.0,0.00011]
[1778655418816,37.62,80962.32,0.3,-1.0,0.0,0.0001]
[1778655428886,37.62,80962.14,0.3,-1.0,0.0,0.0001]
[1778655433921,37.62,80962.12,0.3,-1.0,0.0,0.0001]
[1778655438956,37.62,80961.91,0.3,-1.0,0.0,0.0001]
[1778655444998,37.62,80961.69,0.3,-1.0,0.0,0.0001]
[1778655455069,37.62,80961.79,0.3,-1.0,0.0,9e-05]
[1778655460104,37.62,80961.83,0.3,-1.0,0.0,9e-05]
[1778655470174,37.62,80961.83,0.3,-1.0,0.0,9e-05]
[1778655480244,37.62,80961.82,0.3,-1.0,0.0,9e-05]
[1778655490314,37.62,80961.82,0.3,-1.0,0.0,9e-05]
[1778655497363,37.62,80961.75,0.3,-1.0,0.0,9e-05]
[1778655503405,37.62,80961.73,0.3,-1.0,0.0,9e-05]
[1778655509447,37.62,80960.55,0.3,-1.0,0.0,9e-05]
[1778655515326,37.62,80959.83,0.3,-1.0,0.0,7e-05]
[1778655515329,37.62,80959.83,0.3,-1.0,0.0,7e-05]
[1778655515392,37.62,80959.83,0.3,-1.0,0.0,7e-05]
[1778655519172,37.62,80959.32,0.3,-1.0,0.0,7e-05]
[1778655528582,37.62,80959.96,0.3,-1.0,0.0,7e-05]
[1778655535633,37.62,80960.09,0.3,-1.0,0.0,7e-05]
[1778655537570,37.62,80960.09,0.3,-1.0,0.0,7e-05]
[1778655542480,37.62,80960.38,0.3,-1.0,0.0,7e-05]
[1778655547718,37.62,80960.47,0.3,-1.0,0.0,7e-05]
[1778655553759,37.62,80960.49,0.3,-1.0,0.0,7e-05]
[1778655562822,37.62,80960.03,0.3,-1.0,0.0,7e-05]
[1778655568864,37.62,80960.47,0.3,-1.0,0.0,7e-05]
[1778655577927,37.62,80960.49,0.3,-1.0,0.0,6e-05]
[1778655582962,37.62,80960.47,0.3,-1.0,0.0,6e-05]
[1778655586035,37.62,80960.52,0.3,-1.0,0.0,6e-05]
[1778655589245,37.62,80960.52,0.3,-1.0,0.0,6e-05]
[1778655597060,37.62,80961.27,0.3,-1.0,0.0,6e-05]
[1778655598665,37.62,80961.27,0.3,-1.0,0.0,6e-05]
[1778655602123,37.62,80958.78,0.3,-1.0,0.0,6e-05]
[1778655607640,37.62,80959.95,0.3,-1.0,0.0,6e-05]
[1778655609144,37.62,80971.22,0.3,-1.0,0.0,7e-05]
[1778655611158,37.62,80974.3,0.3,-1.0,0.0,7e-05]
[1778655612525,37.62,80974.3,0.3,-1.0,0.0,7e-05]
[1778655616193,37.62,80984.92,0.3,-1.0,0.0,8e-05]
[1778655617200,37.62,80996.64,0.3,-1.0,0.0,0.0001]
[1778655618207,37.62,80996.28,0.3,-1.0,0.0,0.0001]
[1778655618930,37.62,80996.28,0.3,-1.0,0.0,0.0001]
[1778655622934,37.62,80998.12,0.3,-1.0,0.0,0.0001]
[1778655628277,37.62,80997.5,0.3,-1.0,0.0,0.0001]
[1778655629325,37.62,80997.5,0.3,-1.0,0.0,0.0001]
[1778655633300,37.62,80998.31,0.3,-1.0,0.0,8e-05]
[1778655638351,37.62,80998.75,0.3,-1.0,0.0,8e-05]
[1778655642435,37.62,80998.81,0.3,-1.0,0.0,8e-05]
[1778655643721,37.62,80998.15,0.3,-1.0,0.0,8e-05]
[1778655644900,37.62,80998.02,0.3,-1.0,0.0,8e-05]
[1778655649014,37.62,81000.79,0.3,-1.0,0.0,9e-05]
[1778655654274,37.62,80999.01,0.3,-1.0,0.0,9e-05]
[1778655659498,37.62,80998.81,0.3,-1.0,0.0,8e-05]
[1778655662581,37.62,80998.83,0.3,-1.0,0.0,8e-05]
[1778655667334,37.62,80994.97,0.3,-1.0,0.0,8e-05]
[1778655667557,37.62,80986.86,0.3,-1.0,0.0,7e-05]
[1778655669571,37.62,80985.67,0.3,-1.0,0.0,7e-05]
[1778655670278,37.62,80985.67,0.3,-1.0,0.0,7e-05]
[1778655672552,37.62,80986.28,0.3,-1.0,0.0,7e-05]
[1778655678129,37.62,80985.99,0.3,-1.0,0.0,7e-05]
[1778655682942,37.62,80987.07,0.3,-1.0,0.0,7e-05]
[1778655687529,37.62,80982.25,0.3,-1.0,0.0,7e-05]
[1778655688159,37.62,80982.05,0.3,-1.0,0.0,7e-05]
[1778655693740,37.62,80982.34,0.3,-1.0,0.0,6e-05]
[1778655696998,37.62,80981.3,0.3,-1.0,0.0,5e-05]
[1778655698399,37.62,80981.72,0.3,-1.0,0.0,5e-05]
[1778655698565,37.62,80981.72,0.3,-1.0,0.0,5e-05]
[1778655703816,37.62,80980.94,0.3,-1.0,0.0,5e-05]
[1778655708851,37.62,80981.4,0.3,-1.0,0.0,5e-05]
[1778655710927,37.62,80981.03,0.3,-1.0,0.0,5e-05]
[1778655714184,37.62,80980.42,0.3,-1.0,0.0,5e-05]
[1778655719928,37.62,80980.75,0.3,-1.0,0.0,5e-05]
[1778655722133,37.62,80983.91,0.3,-1.0,0.0,6e-05]
[1778655724563,37.62,80986.73,0.3,-1.0,0.0,6e-05]
[1778655726357,37.62,80986.27,0.3,-1.0,0.0,6e-05]
[1778655732014,37.62,80986.89,0.3,-1.0,0.0,6e-05]
[1778655732259,37.62,80986.89,0.3,-1.0,0.0,6e-05]
[1778655735675,37.62,80986.86,0.3,-1.0,0.0,6e-05]
[1778655737476,37.62,80989.33,0.3,-1.0,0.0,6e-05]
[1778655741352,37.62,80993.49,0.3,-1.0,0.0,6e-05]
[1778655742673,37.62,80993.74,0.3,-1.0,0.0,7e-05]
[1778655748127,37.62,80994.3,0.3,-1.0,0.0,7e-05]
[1778655749246,37.62,80994.3,0.3,-1.0,0.0,7e-05]
[1778655753065,37.62,80992.29,0.3,-1.0,0.0,5e-05]
[1778655756305,37.62,80993.17,0.3,-1.0,0.0,5e-05]
[1778655758261,37.62,80992.7,0.3,-1.0,0.0,5e-05]
[1778655764239,37.62,80991.86,0.3,-1.0,0.0,5e-05]
[1778655769274,37.62,80993.53,0.3,-1.0,0.0,5e-05]
[1778655773430,37.62,80992.45,0.3,-1.0,0.0,5e-05]
[1778655773869,37.62,80992.45,0.3,-1.0,0.0,5e-05]
[1778655777170,37.62,80993.46,0.3,-1.0,0.0,5e-05]
[1778655779055,37.62,80993.35,0.3,-1.0,0.0,5e-05]
[1778655788490,37.62,80995.08,0.3,-1.0,0.0,5e-05]
[1778655789439,37.62,80995.42,0.3,-1.0,0.0,5e-05]
[1778655794326,37.62,80995.63,0.3,-1.0,0.0,5e-05]
[1778655797154,37.62,80996.14,0.3,-1.0,0.0,6e-05]
[1778655802520,37.62,80996.16,0.3,-1.0,0.0,6e-05]
[1778655807544,37.62,80997.94,0.3,-1.0,0.0,6e-05]
[1778655814590,37.62,80999.05,0.3,-1.0,0.0,5e-05]
[1778655819625,37.62,80999.76,0.3,-1.0,0.0,5e-05]
[1778655824660,37.62,80999.88,0.3,-1.0,0.0,5e-05]
[1778655829695,37.62,80999.18,0.3,-1.0,0.0,5e-05]
[1778655833156,37.62,80999.59,0.3,-1.0,0.0,5e-05]
[1778655833529,37.62,80999.59,0.3,-1.0,0.0,5e-05]
[1778655840822,37.62,80999.34,0.3,-1.0,0.0,5e-05]
[1778655842786,37.62,80987.44,0.3,-1.0,0.0,4e-05]
[1778655843932,37.62,80987.44,0.3,-1.0,0.0,4e-05]
[1778655844033,37.62,80980.14,0.3,-1.0,0.0,4e-05]
[1778655850842,37.62,80980.59,0.3,-1.0,0.0,4e-05]
[1778655855877,37.62,80981.63,0.3,-1.0,0.0,4e-05]
[1778655860912,37.62,80981.53,0.3,-1.0,0.0,4e-05]
[1778655863242,37.62,80980.77,0.3,-1.0,0.0,4e-05]
[1778655867239,37.62,80980.85,0.3,-1.0,0.0,4e-05]
[1778655877026,37.62,80982.79,0.3,-1.0,0.0,3e-05]
[1778655877717,37.62,80982.79,0.3,-1.0,0.0,3e-05]
[1778655882843,37.62,80984.95,0.3,-1.0,0.0,3e-05]
[1778655888103,37.62,80985.08,0.3,-1.0,0.0,3e-05]
[1778655888820,37.62,80985.08,0.3,-1.0,0.0,3e-05]
[1778655893233,37.62,80985.6,0.3,-1.0,0.0,3e-05]
[1778655898886,37.62,80985.9,0.3,-1.0,0.0,3e-05]
[1778655905223,37.62,80986.93,0.3,-1.0,0.0,3e-05]
[1778655912272,37.62,80987.15,0.3,-1.0,0.0,3e-05]
[1778655918317,37.62,80986.89,0.3,-1.0,0.0,3e-05]
[1778655923352,37.62,80986.92,0.3,-1.0,0.0,3e-05]
[1778655928387,37.62,80985.02,0.3,-1.0,0.0,3e-05]
[1778655933422,37.62,80986.76,0.3,-1.0,0.0,3e-05]
[1778655939464,37.62,80984.78,0.3,-1.0,0.0,2e-05]
[1778655944499,37.62,80983.69,0.3,-1.0,0.0,2e-05]
[1778655949534,37.62,80983.53,0.3,-1.0,0.0,2e-05]
[1778655954570,37.62,80984.44,0.3,-1.0,0.0,2e-05]
[1778655959605,37.62,80984.12,0.3,-1.0,0.0,2e-05]
[1778655964640,37.62,80983.77,0.3,-1.0,0.0,2e-05]
[1778655969675,37.62,80983.36,0.3,-1.0,0.0,2e-05]
[1778655980752,37.62,80983.04,0.3,-1.0,0.0,2e-05]
[1778655985787,37.62,80982.19,0.3,-1.0,0.0,2e-05]
[1778655990822,37.62,80982.02,0.3,-1.0,0.0,2e-05]
[1778655996865,37.62,80980.08,0.3,-1.0,0.0,2e-05]
[1778656001899,37.62,80979.66,0.3,-1.0,0.0,2e-05]
[1778656009957,37.62,80979.97,0.3,-1.0,0.0,2e-05]
[1778656014990,37.62,80980.81,0.3,-1.0,0.0,2e-05]
[1778656020025,37.62,80980.72,0.3,-1.0,0.0,2e-05]
[1778656025060,37.62,80969.72,0.3,-1.0,0.0,2e-05]
[1778656030095,37.62,80969.9,0.3,-1.0,0.0,2e-05]
[1778656035130,37.62,80971.26,0.3,-1.0,0.0,2e-05]
[1778656040165,37.62,80971.1,0.3,-1.0,0.0,2e-05]
[1778656045200,37.62,80969.68,0.3,-1.0,0.0,2e-05]
[1778656052249,37.62,80970.38,0.3,-1.0,0.0,1e-05]
[1778656058291,37.62,80970.1,0.3,-1.0,0.0,1e-05]
[1778656066347,37.62,80968.26,0.3,-1.0,0.0,1e-05]
[1778656071382,37.62,80967.89,0.3,-1.0,0.0,1e-05]
[1778656076417,37.62,80968.62,0.3,-1.0,0.0,1e-05]
[1778656082462,37.62,80968.06,0.3,-1.0,0.0,1e-05]
[1778656088501,37.62,80971.75,0.3,-1.0,0.0,1e-05]
[1778656093536,37.62,80972.08,0.3,-1.0,0.0,1e-05]
[1778656098573,37.62,80972.49,0.3,-1.0,0.0,1e-05]
[1778656103608,37.62,80971.83,0.3,-1.0,0.0,1e-05]
[1778656110657,37.62,80970.64,0.3,-1.0,0.0,1e-05]
[1778656115692,37.62,80970.41,0.3,-1.0,0.0,1e-05]
[1778656120727,37.62,80969.52,0.3,-1.0,0.0,1e-05]
[1778656125764,37.62,80980.34,0.3,-1.0,0.0,1e-05]
[1778656130799,37.62,80981.94,0.3,-1.0,0.0,1e-05]
[1778656135832,37.62,80983.97,0.3,-1.0,0.0,1e-05]
[1778656140867,37.62,80984.05,0.3,-1.0,0.0,1e-05]
[1778656145902,37.62,80993.42,0.3,-1.0,0.0,1e-05]
[1778656146909,37.62,80994.88,0.3,-1.0,0.0,1e-05]
[1778656151944,37.62,80991.21,0.3,-1.0,0.0,1e-05]
[1778656156979,37.62,80994.11,0.3,-1.0,0.0,1e-05]
[1778656162014,37.62,80992.82,0.3,-1.0,0.0,1e-05]
[1778656167049,37.62,80992.82,0.3,-1.0,0.0,1e-05]
[1778656168056,37.62,80992.75,0.3,-1.0,0.0,1e-05]
[1778656172084,37.62,80992.7,0.3,-1.0,0.0,1e-05]
[1778656177119,37.62,80993.11,0.3,-1.0,0.0,1e-05]
[1778656177620,37.62,80993.11,0.3,-1.0,0.0,1e-05]
[1778656183161,37.62,80993.18,0.3,-1.0,0.0,1e-05]
[1778656188196,37.62,80993.34,0.3,-1.0,0.0,1e-05]
[1778656197259,37.62,80993.87,0.3,-1.0,0.0,1e-05]
[1778656202302,37.62,80991.09,0.3,-1.0,0.0,1e-05]
[1778656204316,37.62,80984.05,0.3,-1.0,0.0,1e-05]
[1778656209351,37.62,80986.77,0.3,-1.0,0.0,1e-05]
[1778656214386,37.62,80981.19,0.3,-1.0,0.0,1e-05]
[1778656219424,37.62,80980.19,0.3,-1.0,0.0,1e-05]
[1778656225466,37.62,80984.82,0.3,-1.0,0.0,1e-05]
[1778656230501,37.62,80984.68,0.3,-1.0,0.0,1e-05]
[1778656235536,37.62,80984.8,0.3,-1.0,0.0,1e-05]
[1778656237602,37.62,80984.8,0.3,-1.0,0.0,1e-05]
[1778656237605,37.62,80984.8,0.3,-1.0,0.0,1e-05]
[1778656237652,37.62,80983.97,0.3,-1.0,0.0,1e-05]
[1778656237672,37.62,80983.97,0.3,-1.0,0.0,1e-05]
[1778656241322,37.62,80982.68,0.3,-1.0,0.0,1e-05]
[1778656243402,37.62,80982.83,0.3,-1.0,0.0,1e-05]
[1778656246654,37.62,80982.02,0.3,-1.0,0.0,1e-05]
[1778656256683,37.62,80982.46,0.3,-1.0,0.0,1e-05]
[1778656261720,37.62,80982.9,0.3,-1.0,0.0,1e-05]
[1778656262668,37.62,80982.9,0.3,-1.0,0.0,1e-05]
[1778656265226,37.62,80981.79,0.3,-1.0,0.0,1e-05]
[1778656271791,37.62,80981.82,0.3,-1.0,0.0,1e-05]
[1778656282868,37.62,80982.07,0.3,-1.0,0.0,1e-05]
[1778656294952,37.62,80982.15,0.3,-1.0,0.0,1e-05]
[1778656302001,37.62,80982.1,0.3,-1.0,0.0,0.0]
[1778656307036,37.62,80981.94,0.3,-1.0,0.0,0.0]
[1778656309737,37.62,80981.95,0.3,-1.0,0.0,0.0]
[1778656313365,37.62,80982.15,0.3,-1.0,0.0,1e-05]
[1778656319121,37.62,80982.23,0.3,-1.0,0.0,1e-05]
[1778656324156,37.62,80982.03,0.3,-1.0,0.0,0.0]
[1778656328653,37.62,80982.02,0.3,-1.0,0.0,0.0]
[1778656331989,37.62,80979.52,0.3,-1.0,0.0,0.0]
[1778656337247,37.62,80979.87,0.3,-1.0,0.0,0.0]
[1778656340577,37.62,80980.02,0.3,-1.0,0.0,0.0]
[1778656342580,37.62,80979.89,0.3,-1.0,0.0,0.0]
[1778656349335,37.62,80980.12,0.3,-1.0,0.0,0.0]
[1778656351342,37.62,80980.02,0.3,-1.0,0.0,0.0]
[1778656353261,37.62,80979.84,0.3,-1.0,0.0,0.0]
[1778656358398,37.62,80979.71,0.3,-1.0,0.0,0.0]
[1778656363003,37.62,80979.82,0.3,-1.0,0.0,0.0]
[1778656363984,37.62,80979.79,0.3,-1.0,0.0,0.0]
[1778656373507,37.62,80979.53,0.3,-1.0,0.0,0.0]
[1778656378542,37.62,80979.74,0.3,-1.0,0.0,0.0]
[1778656382388,37.62,80981.86,0.3,-1.0,0.0,0.0]
[1778656387881,37.62,80982.31,0.3,-1.0,0.0,0.0]
[1778656395665,37.62,80979.88,0.3,-1.0,0.0,0.0]
[1778656400701,37.62,80979.97,0.3,-1.0,0.0,0.0]
[1778656402390,37.62,80979.97,0.3,-1.0,0.0,0.0]
[1778656403924,37.62,80979.66,0.3,-1.0,0.0,0.0]
[1778656411167,37.62,80979.56,0.3,-1.0,0.0,0.0]
[1778656411781,37.62,80984.75,0.3,-1.0,0.0,0.0]
[1778656413795,37.62,80990.08,0.3,-1.0,0.0,0.0]
[1778656414626,37.62,80990.08,0.3,-1.0,0.0,0.0]
[1778656419839,37.62,80990.58,0.3,-1.0,0.0,0.0]
[1778656422607,37.62,80990.46,0.3,-1.0,0.0,0.0]
[1778656425323,37.62,80994.8,0.3,-1.0,0.0,0.0]
[1778656430916,37.62,80995.1,0.3,-1.0,0.0,0.0]
[1778656441591,37.62,80995.39,0.3,-1.0,0.0,0.0]
[1778656446693,37.62,80992.31,0.3,-1.0,0.0,0.0]
[1778656449251,37.62,80989.58,0.3,-1.0,0.0,0.0]
[1778656454543,37.62,80989.77,0.3,-1.0,0.0,0.0]
[1778656459649,37.62,80989.21,0.3,-1.0,0.0,0.0]
[1778656460380,37.62,80989.21,0.3,-1.0,0.0,0.0]
[1778656465242,37.62,80990.7,0.3,-1.0,0.0,0.0]
[1778656471196,37.62,80990.89,0.3,-1.0,0.0,0.0]
[1778656477238,37.62,80990.82,0.3,-1.0,0.0,0.0]
[1778656480691,37.62,80990.82,0.3,-1.0,0.0,0.0]
[1778656481258,37.62,80991.19,0.3,-1.0,0.0,0.0]
[1778656486301,37.62,80991.76,0.3,-1.0,0.0,0.0]
[1778656491336,37.62,80991.99,0.3,-1.0,0.0,0.0]
[1778656496371,37.62,80992.04,0.3,-1.0,0.0,0.0]
[1778656501763,37.62,80991.89,0.3,-1.0,0.0,0.0]
[1778656502674,37.62,80992.63,0.3,-1.0,0.0,0.0]
[1778656509463,37.62,80995.12,0.3,-1.0,0.0,0.0]
[1778656513754,37.62,80994.03,0.3,-1.0,0.0,0.0]
[1778656520540,37.62,81000.78,0.3,-1.0,0.0,0.0]
[1778656521362,37.62,81000.78,0.3,-1.0,0.0,0.0]
[1778656530612,37.62,81002.61,0.3,-1.0,0.0,0.0]
[1778656531618,37.62,81016.01,0.3,-1.0,0.0,0.0]
[1778656532439,37.62,81016.01,0.3,-1.0,0.0,0.0]
[1778656532625,37.62,81015.8,0.3,-1.0,0.0,0.0]
[1778656537851,37.62,81020.95,0.3,-1.0,0.0,0.0]
[1778656543169,37.62,81025.43,0.3,-1.0,0.0,0.0]
[1778656548688,37.62,81025.82,0.3,-1.0,0.0,0.0]
[1778656552934,37.62,81026.35,0.3,-1.0,0.0,0.0]
[1778656554063,37.62,81028.67,0.3,-1.0,0.0,0.0]
[1778656558821,37.62,81028.56,0.3,-1.0,0.0,0.0]
[1778656559553,37.62,81028.45,0.3,-1.0,0.0,0.0]
[1778656564849,37.62,81018.26,0.3,-1.0,0.0,0.0]
[1778656565080,37.62,81018.26,0.3,-1.0,0.0,0.0]
[1778656570526,37.62,81015.69,0.3,-1.0,0.0,0.0]
[1778656575926,37.62,81015.91,0.3,-1.0,0.0,0.0]
[1778656580961,37.62,81015.66,0.3,-1.0,0.0,0.0]
[1778656581371,37.62,81015.66,0.3,-1.0,0.0,0.0]
[1778656587638,37.62,81015.6,0.3,-1.0,0.0,0.0]
[1778656589566,37.62,81015.32,0.3,-1.0,0.0,0.0]
[1778656592396,37.62,81009.26,0.3,-1.0,0.0,0.0]
[1778656595544,37.62,81008.01,0.3,-1.0,0.0,0.0]
[1778656601032,37.62,81007.58,0.3,-1.0,0.0,0.0]
[1778656606065,37.62,81007.21,0.3,-1.0,0.0,0.0]
[1778656611174,37.62,81007.58,0.3,-1.0,0.0,0.0]
[1778656616209,37.62,81007.36,0.3,-1.0,0.0,0.0]
[1778656622251,37.62,81007.55,0.3,-1.0,0.0,0.0]
[1778656627286,37.62,81007.55,0.3,-1.0,0.0,0.0]
[1778656629760,37.62,81007.55,0.3,-1.0,0.0,0.0]
[1778656633579,37.62,81006.24,0.3,-1.0,0.0,0.0]
[1778656639370,37.62,81006.56,0.3,-1.0,0.0,0.0]
[1778656644405,37.62,81006.46,0.3,-1.0,0.0,0.0]
[1778656649440,37.62,81006.61,0.3,-1.0,0.0,0.0]
[1778656653252,37.62,81008.5,0.3,-1.0,0.0,0.0]
[1778656658079,37.62,81006.34,0.3,-1.0,0.0,0.0]
[1778656663538,37.62,81006.53,0.3,-1.0,0.0,0.0]
[1778656668547,37.62,81008.73,0.3,-1.0,0.0,0.0]
[1778656669123,37.62,81008.06,0.3,-1.0,0.0,0.0]
[1778656674615,37.62,81008.28,0.3,-1.0,0.0,0.0]
[1778656675178,37.62,81008.28,0.3,-1.0,0.0,0.0]
[1778656680112,37.62,81007.63,0.3,-1.0,0.0,0.0]
[1778656685227,37.62,81008.04,0.3,-1.0,0.0,0.0]
[1778656685597,37.62,81008.04,0.3,-1.0,0.0,0.0]
[1778656690727,37.62,81008.1,0.3,-1.0,0.0,0.0]
[1778656695196,37.62,81005.88,0.3,-1.0,0.0,0.0]
[1778656700798,37.62,81005.81,0.3,-1.0,0.0,0.0]
[1778656709862,37.62,81005.54,0.3,-1.0,0.0,0.0]
[1778656714897,37.62,81005.21,0.3,-1.0,0.0,0.0]
[1778656719932,37.62,81002.65,0.3,-1.0,0.0,0.0]
[1778656724967,37.62,80999.05,0.3,-1.0,0.0,0.0]
[1778656731009,37.62,80998.68,0.3,-1.0,0.0,0.0]
[1778656735038,37.62,80988.85,0.3,-1.0,0.0,0.0]
[1778656740073,37.62,80988.07,0.3,-1.0,0.0,0.0]
[1778656745108,37.62,80986.52,0.3,-1.0,0.0,0.0]
[1778656747122,37.62,80977.21,0.3,-1.0,0.0,0.0]
[1778656749136,37.62,80969.85,0.3,-1.0,0.0,0.0]
[1778656749482,37.62,80969.85,0.3,-1.0,0.0,0.0]
[1778656759206,37.62,80968.29,0.3,-1.0,0.0,0.0]
[1778656764241,37.62,80967.25,0.3,-1.0,0.0,0.0]
[1778656766255,37.62,80958.78,0.3,-1.0,0.0,0.0]
[1778656771290,37.62,80957.37,0.3,-1.0,0.0,0.0]
[1778656773967,37.62,80958.12,0.3,-1.0,0.0,0.0]
[1778656776384,37.62,80957.71,0.3,-1.0,0.0,0.0]
[1778656782693,37.62,80957.9,0.3,-1.0,0.0,0.0]
[1778656786395,37.62,80946.37,0.3,-1.0,0.0,0.0]
[1778656790423,37.62,80943.04,0.3,-1.0,0.0,0.0]
[1778656795459,37.62,80942.39,0.3,-1.0,0.0,0.0]
[1778656801500,37.62,80941.39,0.3,-1.0,0.0,0.0]
[1778656806535,37.62,80942.25,0.3,-1.0,0.0,0.0]
[1778656811571,37.62,80927.66,0.3,-1.0,0.0,0.0]
[1778656812578,37.62,80927.25,0.3,-1.0,0.0,0.0]
[1778656817613,37.62,80926.46,0.3,-1.0,0.0,0.0]
[1778656820635,37.62,80934.48,0.3,-1.0,0.0,0.0]
[1778656821641,37.62,80940.47,0.3,-1.0,0.0,0.0]
[1778656826677,37.62,80940.88,0.3,-1.0,0.0,0.0]
[1778656832719,37.62,80941.01,0.3,-1.0,0.0,0.0]
[1778656840785,37.62,80941.28,0.3,-1.0,0.0,0.0]
[1778656848842,37.62,80941.53,0.3,-1.0,0.0,0.0]
[1778656853876,37.62,80942.12,0.3,-1.0,0.0,0.0]
[1778656859918,37.62,80947.18,0.3,-1.0,0.0,0.0]
[1778656864955,37.62,80947.29,0.3,-1.0,0.0,0.0]
[1778656872009,37.62,80945.33,0.3,-1.0,0.0,0.0]
[1778656877039,37.62,80944.89,0.3,-1.0,0.0,0.0]
[1778656882074,37.62,80944.5,0.3,-1.0,0.0,0.0]
[1778656887109,37.62,80939.84,0.3,-1.0,0.0,0.0]
[1778656892144,37.62,80937.62,0.3,-1.0,0.0,0.0]
[1778656897179,37.62,80937.93,0.3,-1.0,0.0,0.0]
[1778656902214,37.62,80937.83,0.3,-1.0,0.0,0.0]
[1778656909263,37.62,80937.7,0.3,-1.0,0.0,0.0]
[1778656918326,37.62,80936.96,0.3,-1.0,0.0,0.0]
[1778656923361,37.62,80937.42,0.3,-1.0,0.0,0.0]
[1778656928396,37.62,80938.4,0.3,-1.0,0.0,0.0]
[1778656933431,37.62,80934.36,0.3,-1.0,0.0,0.0]
[1778656936452,37.62,80925.02,0.3,-1.0,0.0,0.0]
[1778656941487,37.62,80916.54,0.3,-1.0,0.0,0.0]
[1778656942494,37.62,80909.32,0.3,-1.0,0.0,0.0]
[1778656947529,37.62,80908.89,0.3,-1.0,0.0,0.0]
[1778656952564,37.62,80909.51,0.3,-1.0,0.0,0.0]
[1778656957599,37.62,80903.02,0.3,-1.0,0.0,0.0]
[1778656962634,37.62,80889.84,0.3,-1.0,0.0,0.0]
[1778656963641,37.62,80887.55,0.3,-1.0,0.0,0.0]
[1778656968677,37.62,80888.58,0.3,-1.0,0.0,0.0]
[1778656974718,37.62,80889.86,0.3,-1.0,0.0,0.0]
[1778656979754,37.62,80889.73,0.3,-1.0,0.0,0.0]
[1778656983618,37.62,80892.29,0.3,-1.0,0.0,0.0]
[1778656988817,37.62,80891.32,0.3,-1.0,0.0,0.0]
[1778656996873,37.62,80890.81,0.3,-1.0,0.0,0.0]
[1778657005936,37.62,80889.39,0.3,-1.0,0.0,0.0]
[1778657010971,37.62,80887.96,0.3,-1.0,0.0,0.0]
[1778657016006,37.62,80886.94,0.3,-1.0,0.0,0.0]
[1778657021041,37.62,80885.66,0.3,-1.0,0.0,0.0]
[1778657026076,37.62,80883.45,0.3,-1.0,0.0,0.0]
[1778657031111,37.62,80884.97,0.3,-1.0,0.0,0.0]
[1778657036149,37.62,80885.95,0.3,-1.0,0.0,0.0]
[1778657041184,37.62,80892.05,0.3,-1.0,0.0,0.0]
[1778657043198,37.62,80895.33,0.3,-1.0,0.0,0.0]
[1778657048233,37.62,80897.86,0.3,-1.0,0.0,0.0]
[1778657052261,37.62,80904.74,0.3,-1.0,0.0,0.0]
[1778657059311,37.62,80895.56,0.3,-1.0,0.0,0.0]
[1778657060318,37.62,80888.85,0.3,-1.0,0.0,0.0]
[1778657065353,37.62,80888.32,0.3,-1.0,0.0,0.0]
[1778657067367,37.62,80897.73,0.3,-1.0,0.0,0.0]
[1778657072402,37.62,80898.3,0.3,-1.0,0.0,0.0]
[1778657073409,37.62,80887.16,0.3,-1.0,0.0,0.0]
[1778657074416,37.62,80880.87,0.3,-1.0,0.0,0.0]
[1778657079455,37.62,80881.75,0.3,-1.0,0.0,0.0]
[1778657084490,37.62,80881.41,0.3,-1.0,0.0,0.0]
[1778657089525,37.62,80881.78,0.3,-1.0,0.0,0.0]
[1778657095567,37.62,80886.51,0.3,-1.0,0.0,0.0]
[1778657097581,37.62,80896.33,0.3,-1.0,0.0,0.0]
[1778657104630,37.62,80895.96,0.3,-1.0,0.0,0.0]
[1778657114700,37.62,80897.06,0.3,-1.0,0.0,0.0]
[1778657117725,37.62,80901.39,0.3,-1.0,0.0,0.0]
[1778657123763,37.62,80902.52,0.3,-1.0,0.0,0.0]
[1778657131819,37.62,80904.2,0.3,-1.0,0.0,0.0]
[1778657136854,37.62,80903.53,0.3,-1.0,0.0,0.0]
[1778657143903,37.62,80903.57,0.3,-1.0,0.0,0.0]
[1778657148938,37.62,80904.87,0.3,-1.0,0.0,0.0]
[1778657154980,37.62,80904.35,0.3,-1.0,0.0,0.0]
[1778657160022,37.62,80906.7,0.3,-1.0,0.0,0.0]
[1778657167067,37.62,80907.56,0.3,-1.0,0.0,0.0]
[1778657172102,37.62,80906.94,0.3,-1.0,0.0,0.0]
[1778657177137,37.62,80907.9,0.3,-1.0,0.0,0.0]
[1778657182173,37.62,80907.54,0.3,-1.0,0.0,0.0]
[1778657187208,37.62,80907.63,0.3,-1.0,0.0,0.0]
[1778657191236,37.62,80915.22,0.3,-1.0,0.0,0.0]
[1778657193250,37.62,80918.61,0.3,-1.0,0.0,0.0]
[1778657198285,37.62,80924.62,0.3,-1.0,0.0,0.0]
[1778657203320,37.62,80923.67,0.3,-1.0,0.0,0.0]
[1778657205334,37.62,80913.94,0.3,-1.0,0.0,0.0]
[1778657207348,37.62,80907.36,0.3,-1.0,0.0,0.0]
[1778657212383,37.62,80907.4,0.3,-1.0,0.0,0.0]
[1778657217418,37.62,80909.16,0.3,-1.0,0.0,0.0]
[1778657222453,37.62,80909.89,0.3,-1.0,0.0,0.0]
[1778657227488,37.62,80909.45,0.3,-1.0,0.0,0.0]
[1778657228522,37.62,80909.45,0.3,-1.0,0.0,0.0]
[1778657236551,37.62,80909.51,0.3,-1.0,0.0,0.0]
[1778657241586,37.62,80910.13,0.3,-1.0,0.0,0.0]
[1778657246621,37.62,80914.9,0.3,-1.0,0.0,0.0]
[1778657251656,37.62,80916.92,0.3,-1.0,0.0,0.0]
[1778657256691,37.62,80917.52,0.3,-1.0,0.0,0.0]
[1778657261726,37.62,80919.59,0.3,-1.0,0.0,0.0]
[1778657266761,37.62,80920.74,0.3,-1.0,0.0,0.0]
[1778657271796,37.62,80921.28,0.3,-1.0,0.0,0.0]
[1778657276831,37.62,80921.41,0.3,-1.0,0.0,0.0]
[1778657281866,37.62,80921.86,0.3,-1.0,0.0,0.0]
[1778657286901,37.62,80921.79,0.3,-1.0,0.0,0.0]
[1778657291936,37.62,80921.41,0.3,-1.0,0.0,0.0]
[1778657296972,37.62,80920.74,0.3,-1.0,0.0,0.0]
[1778657302007,37.62,80913.84,0.3,-1.0,0.0,0.0]
[1778657307042,37.62,80913.48,0.3,-1.0,0.0,0.0]
[1778657312077,37.62,80912.22,0.3,-1.0,0.0,0.0]
[1778657317112,37.62,80911.53,0.3,-1.0,0.0,0.0]
[1778657322148,37.62,80911.98,0.3,-1.0,0.0,0.0]
[1778657328190,37.62,80911.98,0.3,-1.0,0.0,0.0]
[1778657333226,37.62,80907.2,0.3,-1.0,0.0,0.0]
[1778657338261,37.62,80907.29,0.3,-1.0,0.0,0.0]
[1778657345310,37.62,80907.98,0.3,-1.0,0.0,0.0]
[1778657350345,37.62,80907.95,0.3,-1.0,0.0,0.0]
[1778657355380,37.62,80907.13,0.3,-1.0,0.0,0.0]
[1778657360415,37.62,80906.88,0.3,-1.0,0.0,0.0]
[1778657365450,37.62,80901.53,0.3,-1.0,0.0,0.0]
[1778657370486,37.62,80900.66,0.3,-1.0,0.0,0.0]
[1778657376528,37.62,80898.67,0.3,-1.0,0.0,0.0]
[1778657384584,37.62,80899.19,0.3,-1.0,0.0,0.0]
[1778657390626,37.62,80898.89,0.3,-1.0,0.0,0.0]
[1778657395661,37.62,80898.42,0.3,-1.0,0.0,0.0]
[1778657400697,37.62,80899.03,0.3,-1.0,0.0,0.0]
[1778657404939,37.62,80899.03,0.3,-1.0,0.0,0.0]
[1778657405026,37.62,80899.03,0.3,-1.0,0.0,0.0]
[1778657407407,37.62,80899.03,0.3,-0.99778,0.0,0.0]
[1778657407746,37.62,80899.03,0.3,-0.99778,0.0,0.0]
[1778657410557,37.62,80898.24,0.3,-0.99556,0.0,0.0]
[1778657415802,37.62,80897.16,0.3,-0.99333,0.0,0.0]
[1778657415930,37.62,80897.16,0.3,-0.99333,0.0,0.0]
[1778657421845,37.62,80890.17,0.3,-0.98889,0.0,0.0]
[1778657424865,37.62,80881.5,0.3,-0.98667,0.0,0.0]
[1778657429900,37.62,80878.07,0.3,-0.98444,0.0,0.0]
[1778657434937,37.62,80878.25,0.3,-0.98222,0.0,0.0]
[1778657439972,37.62,80877.88,0.3,-0.98,0.0,0.0]
[1778657445009,37.62,80873.34,0.3,-0.97556,0.0,0.0]
[1778657451050,37.62,80872.38,0.3,-0.97333,0.0,0.0]
[1778657456085,37.62,80871.75,0.3,-0.97111,0.0,0.0]
[1778657457092,37.62,80884.12,0.3,-0.96889,0.0,0.0]
[1778657462127,37.62,80889.98,0.3,-0.96667,0.0,0.0]
[1778657467162,37.62,80889.94,0.3,-0.96444,0.0,0.0]
[1778657472197,37.62,80889.82,0.3,-0.96222,0.0,0.0]
[1778657477234,37.62,80888.85,0.3,-0.95778,0.0,0.0]
[1778657482269,37.62,80887.99,0.3,-0.95556,0.0,0.0]
[1778657487305,37.62,80887.77,0.3,-0.95333,0.0,0.0]
[1778657492340,37.62,80888.57,0.3,-0.95111,0.0,0.0]
[1778657497375,37.62,80889.44,0.3,-0.94667,0.0,0.0]
[1778657503025,37.62,80889.78,0.3,-0.94444,0.0,0.0]
[1778657508030,37.62,80889.48,0.3,-0.94222,0.0,0.0]
[1778657513487,37.62,80889.31,0.3,-0.93778,0.0,0.0]
[1778657519041,37.62,80889.28,0.3,-0.93556,0.0,0.0]
[1778657524567,37.62,80889.28,0.3,-0.93333,0.0,0.0]
[1778657529602,37.62,80892.38,0.3,-0.92889,0.0,0.0]
[1778657535644,37.62,80892.3,0.3,-0.92667,0.0,0.0]
[1778657540679,37.62,80892.3,0.3,-0.92444,0.0,0.0]
[1778657545714,37.62,80890.74,0.3,-0.92,0.0,0.0]
[1778657550752,37.62,80890.67,0.3,-0.91778,0.0,0.0]
[1778657553773,37.62,80895.7,0.3,-0.91556,0.0,0.0]
[1778657558808,37.62,80899.5,0.3,-0.91333,0.0,0.0]
[1778657564086,37.62,80902.03,0.3,-0.91111,0.0,0.0]
[1778657569091,37.62,80901.33,0.3,-0.90667,0.0,0.0]
[1778657572908,37.62,80901.33,0.3,-0.90667,0.0,0.0]
[1778657573915,37.62,80892.62,0.3,-0.90444,0.0,0.0]
[1778657578953,37.62,80892.4,0.3,-0.90222,0.0,0.0]
[1778657583990,37.62,80894.08,0.3,-0.9,0.0,0.0]
[1778657589024,37.62,80895.53,0.3,-0.89556,0.0,0.0]
[1778657594059,37.62,80895.0,0.3,-0.89333,0.0,0.0]
[1778657599094,37.62,80894.29,0.3,-0.89111,0.0,0.0]
[1778657604130,37.62,80900.62,0.3,-0.88667,0.0,0.0]
[1778657609164,37.62,80900.88,0.3,-0.88444,0.0,0.0]
[1778657614199,37.62,80900.34,0.3,-0.88222,0.0,0.0]
[1778657619234,37.62,80900.91,0.3,-0.88,0.0,0.0]
[1778657624269,37.62,80901.06,0.3,-0.87556,0.0,0.0]
[1778657629304,37.62,80900.82,0.3,-0.87333,0.0,0.0]
[1778657634339,37.62,80902.83,0.3,-0.87111,0.0,0.0]
[1778657640164,37.62,80904.07,0.3,-0.86667,0.0,0.0]
[1778657645416,37.62,80904.49,0.3,-0.86444,0.0,0.0]
[1778657650452,37.62,80903.93,0.3,-0.86222,0.0,0.0]
[1778657655486,37.62,80902.45,0.3,-0.86,0.0,0.0]
[1778657660521,37.62,80897.58,0.3,-0.85556,0.0,0.0]
[1778657665556,37.62,80900.62,0.3,-0.85333,0.0,0.0]
[1778657670593,37.62,80901.48,0.3,-0.85111,0.0,0.0]
[1778657676633,37.62,80903.22,0.3,-0.84667,0.0,0.0]
[1778657681668,37.62,80903.15,0.3,-0.84444,0.0,0.0]
[1778657686707,37.62,80902.44,0.3,-0.84222,0.0,0.0]
[1778657692216,37.62,80903.23,0.3,-0.83778,0.0,0.0]
[1778657698791,37.62,80904.13,0.3,-0.83556,0.0,0.0]
[1778657703826,37.62,80904.54,0.3,-0.83333,0.0,0.0]
[1778657705844,37.62,80903.94,0.3,-0.83111,0.0,0.0]
[1778657706851,37.62,80903.94,0.3,-0.83111,0.0,0.0]
[1778657708232,37.62,80881.2,0.3,-0.82889,0.0,0.0]
[1778657714907,37.62,80881.55,0.3,-0.82667,0.0,0.0]
[1778657719944,37.62,80883.23,0.3,-0.82444,0.0,0.0]
[1778657724979,37.62,80886.38,0.3,-0.82,0.0,0.0]
[1778657730245,37.62,80886.53,0.3,-0.81778,0.0,0.0]
[1778657736056,37.62,80886.53,0.3,-0.81556,0.0,0.0]
[1778657741091,37.62,80887.14,0.3,-0.81111,0.0,0.0]
[1778657746127,37.62,80887.14,0.3,-0.80889,0.0,0.0]
[1778657751167,37.62,80887.0,0.3,-0.80667,0.0,0.0]
[1778657756205,37.62,80893.83,0.3,-0.80222,0.0,0.0]
[1778657761240,37.62,80891.14,0.3,-0.8,0.0,0.0]
[1778657766275,37.62,80891.48,0.3,-0.79778,0.0,0.0]
[1778657771310,37.62,80891.92,0.3,-0.79556,0.0,0.0]
[1778657777302,37.62,80892.67,0.3,-0.79111,0.0,0.0]
[1778657782307,37.62,80892.67,0.3,-0.78889,0.0,0.0]
[1778657787422,37.62,80892.99,0.3,-0.78667,0.0,0.0]
[1778657792457,37.62,80893.17,0.3,-0.78222,0.0,0.0]
[1778657797492,37.62,80893.6,0.3,-0.78,0.0,0.0]
[1778657802527,37.62,80898.29,0.3,-0.77778,0.0,0.0]
[1778657807562,37.62,80898.52,0.3,-0.77556,0.0,0.0]
[1778657813338,37.62,80899.79,0.3,-0.77111,0.0,0.0]
[1778657818639,37.62,80900.12,0.3,-0.76889,0.0,0.0]
[1778657823674,37.62,80900.09,0.3,-0.76667,0.0,0.0]
[1778657828404,37.62,80900.61,0.3,-0.76444,0.0,0.0]
[1778657831192,37.62,80900.74,0.3,-0.76222,0.0,0.0]
[1778657840793,37.62,80900.68,0.3,-0.75556,0.0,0.0]
[1778657845828,37.62,80902.03,0.3,-0.75333,0.0,0.0]
[1778657851870,37.62,80901.99,0.3,-0.75111,0.0,0.0]
[1778657856905,37.62,80902.23,0.3,-0.74667,0.0,0.0]
[1778657861940,37.62,80902.54,0.3,-0.74444,0.0,0.0]
[1778657867392,37.62,80902.26,0.3,-0.74222,0.0,0.0]
[1778657873019,37.62,80902.01,0.3,-0.73778,0.0,0.0]
[1778657878055,37.62,80900.38,0.3,-0.73556,0.0,0.0]
[1778657883090,37.62,80900.36,0.3,-0.73333,0.0,0.0]
[1778657884097,37.62,80900.36,0.3,-0.73333,0.0,0.0]
[1778657885104,37.62,80906.69,0.3,-0.73111,0.0,0.0]
[1778657891146,37.62,80913.02,0.3,-0.72889,0.0,0.0]
[1778657893160,37.62,80909.14,0.3,-0.72667,0.0,0.0]
[1778657898195,37.62,80908.77,0.3,-0.72444,0.0,0.0]
[1778657903230,37.62,80910.21,0.3,-0.72222,0.0,0.0]
[1778657908265,37.62,80910.14,0.3,-0.72,0.0,0.0]
[1778657913300,37.62,80910.54,0.3,-0.71556,0.0,0.0]
[1778657918335,37.62,80912.6,0.3,-0.71333,0.0,0.0]
[1778657923370,37.62,80915.58,0.3,-0.71111,0.0,0.0]
[1778657928405,37.62,80916.01,0.3,-0.70667,0.0,0.0]
[1778657933440,37.62,80915.93,0.3,-0.70444,0.0,0.0]
[1778657938475,37.62,80915.88,0.3,-0.70222,0.0,0.0]
[1778657943510,37.62,80916.33,0.3,-0.7,0.0,0.0]
[1778657948545,37.62,80913.55,0.3,-0.69556,0.0,0.0]
[1778657953581,37.62,80916.55,0.3,-0.69333,0.0,0.0]
[1778657958616,37.62,80918.75,0.3,-0.69111,0.0,0.0]
[1778657963651,37.62,80923.59,0.3,-0.68889,0.0,0.0]
[1778657968686,37.62,80926.47,0.3,-0.68444,0.0,0.0]
[1778657971707,37.62,80926.47,0.3,-0.68444,0.0,0.0]
[1778657972715,37.62,80935.35,0.3,-0.68222,0.0,0.0]
[1778657978756,37.62,80935.93,0.3,-0.68,0.0,0.0]
[1778657984476,37.62,80934.12,0.3,-0.67556,0.0,0.0]
[1778657989514,37.62,80934.19,0.3,-0.67333,0.0,0.0]
[1778657994868,37.62,80934.07,0.3,-0.67111,0.0,0.0]
[1778657995875,37.62,80934.07,0.3,-0.67111,0.0,0.0]
[1778657996882,37.62,80894.89,0.3,-0.66889,0.0,0.0]
[1778658001917,37.62,80896.2,0.3,-0.66667,0.0,0.0]
[1778658006952,37.62,80896.32,0.3,-0.66444,0.0,0.0]
[1778658010981,37.62,80901.39,0.3,-0.66222,0.0,0.0]
[1778658016017,37.62,80903.23,0.3,-0.66,0.0,0.0]
[1778658021051,37.62,80903.71,0.3,-0.65556,0.0,0.0]
[1778658026087,37.62,80903.65,0.3,-0.65333,0.0,0.0]
[1778658031121,37.62,80905.84,0.3,-0.65111,0.0,0.0]
[1778658036162,37.62,80906.3,0.3,-0.64889,0.0,0.0]
[1778658041197,37.62,80910.1,0.3,-0.64444,0.0,0.0]
[1778658046232,37.62,80911.72,0.3,-0.64222,0.0,0.0]
[1778658051267,37.62,80913.55,0.3,-0.64,0.0,0.0]
[1778658056302,37.62,80913.87,0.3,-0.63778,0.0,0.0]
[1778658061337,37.62,80917.54,0.3,-0.63333,0.0,0.0]
[1778658066372,37.62,80918.52,0.3,-0.63111,0.0,0.0]
[1778658072414,37.62,80919.39,0.3,-0.62889,0.0,0.0]
[1778658077449,37.62,80919.93,0.3,-0.62444,0.0,0.0]
[1778658082609,37.62,80920.0,0.3,-0.62222,0.0,0.0]
[1778658087615,37.62,80920.0,0.3,-0.62,0.0,0.0]
[1778658093561,37.62,80920.05,0.3,-0.61556,0.0,0.0]
[1778658098596,37.62,80921.64,0.3,-0.61333,0.0,0.0]
[1778658103632,37.62,80923.41,0.3,-0.61111,0.0,0.0]
[1778658108666,37.62,80924.4,0.3,-0.60667,0.0,0.0]
[1778658114615,37.62,80926.89,0.3,-0.60444,0.0,0.0]
[1778658119645,37.62,80926.89,0.3,-0.60222,0.0,0.0]
[1778658124778,37.62,80927.14,0.3,-0.59778,0.0,0.0]
[1778658129813,37.62,80926.81,0.3,-0.59556,0.0,0.0]
[1778658135662,37.62,80928.03,0.3,-0.59333,0.0,0.0]
[1778658140890,37.62,80927.72,0.3,-0.58889,0.0,0.0]
[1778658146932,37.62,80928.7,0.3,-0.58667,0.0,0.0]
[1778658151967,37.62,80928.88,0.3,-0.58444,0.0,0.0]
[1778658157002,37.62,80928.88,0.3,-0.58,0.0,0.0]
[1778658158613,37.62,80928.88,0.3,-0.58,0.0,0.0]
[1778658164053,37.62,80923.55,0.3,-0.57778,0.0,0.0]
[1778658169088,37.62,80926.46,0.3,-0.57333,0.0,0.0]
[1778658174123,37.62,80926.61,0.3,-0.57111,0.0,0.0]
[1778658179158,37.62,80926.61,0.3,-0.56889,0.0,0.0]
[1778658184193,37.62,80925.65,0.3,-0.56667,0.0,0.0]
[1778658189716,37.62,80925.84,0.3,-0.56222,0.0,0.0]
[1778658195270,37.62,80925.83,0.3,-0.56,0.0,0.0]
[1778658200305,37.62,80925.39,0.3,-0.55778,0.0,0.0]
[1778658205340,37.62,80925.14,0.3,-0.55333,0.0,0.0]
[1778658210375,37.62,80925.12,0.3,-0.55111,0.0,0.0]
[1778658215410,37.62,80925.64,0.3,-0.54889,0.0,0.0]
[1778658221453,37.62,80923.41,0.3,-0.54444,0.0,0.0]
[1778658226487,37.62,80923.34,0.3,-0.54222,0.0,0.0]
[1778658231522,37.62,80923.66,0.3,-0.54,0.0,0.0]
[1778658236558,37.62,80924.05,0.3,-0.53778,0.0,0.0]
[1778658241593,37.62,80923.89,0.3,-0.53333,0.0,0.0]
[1778658247635,37.62,80924.24,0.3,-0.53111,0.0,0.0]
[1778658252671,37.62,80924.12,0.3,-0.52889,0.0,0.0]
[1778658257706,37.62,80923.96,0.3,-0.52444,0.0,0.0]
[1778658262741,37.62,80923.87,0.3,-0.52222,0.0,0.0]
[1778658267776,37.62,80923.72,0.3,-0.52,0.0,0.0]
[1778658272812,37.62,80925.41,0.3,-0.51556,0.0,0.0]
[1778658277856,37.62,80925.48,0.3,-0.51333,0.0,0.0]
[1778658282891,37.62,80926.3,0.3,-0.51111,0.0,0.0]
[1778658287926,37.62,80926.44,0.3,-0.50889,0.0,0.0]
[1778658293817,37.62,80926.0,0.3,-0.50444,0.0,0.0]
[1778658299003,37.62,80925.82,0.3,-0.50222,0.0,0.0]
[1778658304041,37.62,80926.08,0.3,-0.5,0.0,0.0]
[1778658310083,37.62,80927.26,0.3,-0.49556,0.0,0.0]
[1778658315839,37.62,80927.51,0.3,-0.49333,0.0,0.0]
[1778658320844,37.62,80929.91,0.3,-0.48889,0.0,0.0]
[1778658326200,37.62,80931.74,0.3,-0.48667,0.0,0.0]
[1778658331235,37.62,80931.49,0.3,-0.48444,0.0,0.0]
[1778658336861,37.62,80933.04,0.3,-0.48,0.0,0.0]
[1778658342312,37.62,80931.7,0.3,-0.47778,0.0,0.0]
[1778658347872,37.62,80929.82,0.3,-0.47556,0.0,0.0]
[1778658353389,37.62,80929.12,0.3,-0.47111,0.0,0.0]
[1778658358424,37.62,80929.36,0.3,-0.46889,0.0,0.0]
[1778658363459,37.62,80929.21,0.3,-0.46667,0.0,0.0]
[1778658368495,37.62,80929.46,0.3,-0.46444,0.0,0.0]
[1778658373530,37.62,80930.32,0.3,-0.46,0.0,0.0]
[1778658378565,37.62,80932.24,0.3,-0.45778,0.0,0.0]
[1778658383600,37.62,80932.32,0.3,-0.45556,0.0,0.0]
[1778658389643,37.62,80932.62,0.3,-0.45111,0.0,0.0]
[1778658390088,37.62,80932.62,0.3,-0.45111,0.0,0.0]
[1778658390482,37.62,80932.62,0.3,-0.45111,0.0,0.0]
[1778658390505,37.62,80932.62,0.3,-0.45111,0.0,0.0]
[1778658390650,37.62,80932.62,0.3,-0.45111,0.0,0.0]
[1778658395685,37.62,80932.42,0.3,-0.44889,0.0,0.0]
[1778658395876,37.62,80932.42,0.3,-0.44889,0.0,0.0]
[1778658395965,37.62,80932.42,0.3,-0.44889,0.0,0.0]
[1778658401232,37.62,80932.67,0.3,-0.44667,0.0,0.0]
[1778658401299,37.62,80932.67,0.3,-0.44667,0.0,0.0]
[1778658406599,37.62,80931.92,0.3,-0.44222,0.0,0.0]
[1778658406717,37.62,80931.92,0.3,-0.44222,0.0,0.0]
[1778658412009,37.62,80931.88,0.3,-0.44,0.0,0.0]
[1778658417308,37.62,80932.07,0.3,-0.43778,0.0,0.0]
[1778658417343,37.62,80932.07,0.3,-0.43778,0.0,0.0]
[1778658422644,37.62,80931.93,0.3,-0.43333,0.0,0.0]
[1778658422761,37.62,80931.93,0.3,-0.43333,0.0,0.0]
[1778658424888,37.62,80928.27,0.3,-0.43111,0.0,0.0]
[1778658427999,37.62,80928.27,0.3,-0.43111,0.0,0.0]
[1778658428158,37.62,80928.27,0.3,-0.43111,0.0,0.0]
[1778658433357,37.62,80928.43,0.3,-0.42889,0.0,0.0]
[1778658433450,37.62,80928.43,0.3,-0.42889,0.0,0.0]
[1778658438986,37.62,80930.61,0.3,-0.42444,0.0,0.0]
[1778658441212,37.62,80930.61,0.3,-0.42444,0.0,0.0]
[1778658441283,37.62,80930.61,0.3,-0.42444,0.0,0.0]
[1778658446554,37.62,80931.55,0.3,-0.42,0.0,0.0]
[1778658446638,37.62,80931.55,0.3,-0.42,0.0,0.0]
[1778658451901,37.62,80931.55,0.3,-0.41778,0.0,0.0]
[1778658451993,37.62,80931.55,0.3,-0.41778,0.0,0.0]
[1778658457277,37.62,80929.47,0.3,-0.41556,0.0,0.0]
[1778658457390,37.62,80929.47,0.3,-0.41556,0.0,0.0]
[1778658462603,37.62,80928.16,0.3,-0.41111,0.0,0.0]
[1778658462703,37.62,80928.16,0.3,-0.41111,0.0,0.0]
[1778658467962,37.62,80928.05,0.3,-0.40889,0.0,0.0]
[1778658468037,37.62,80928.05,0.3,-0.40889,0.0,0.0]
[1778658473307,37.62,80928.05,0.3,-0.40667,0.0,0.0]
[1778658473455,37.62,80928.05,0.3,-0.40667,0.0,0.0]
[1778658478659,37.62,80927.75,0.3,-0.40222,0.0,0.0]
[1778658478789,37.62,80927.75,0.3,-0.40222,0.0,0.0]
[1778658484041,37.62,80927.92,0.3,-0.4,0.0,0.0]
[1778658484123,37.62,80927.92,0.3,-0.4,0.0,0.0]
[1778658489373,37.62,80927.52,0.3,-0.39778,0.0,0.0]
[1778658489436,37.62,80927.52,0.3,-0.39778,0.0,0.0]
[1778658494748,37.62,80929.39,0.3,-0.39333,0.0,0.0]
[1778658494833,37.62,80929.39,0.3,-0.39333,0.0,0.0]
[1778658500082,37.62,80930.1,0.3,-0.39111,0.0,0.0]
[1778658500188,37.62,80930.1,0.3,-0.39111,0.0,0.0]
[1778658500485,37.62,80930.1,0.3,-0.39111,0.0,0.0]
[1778658506455,37.62,80930.71,0.3,-0.38667,0.0,0.0]
[1778658507977,37.62,80930.71,0.3,-0.38667,0.0,0.0]
[1778658508085,37.62,80930.71,0.3,-0.38667,0.0,0.0]
[1778658510457,37.62,80930.66,0.3,-0.38444,0.0,0.0]
[1778658513320,37.62,80930.66,0.3,-0.38444,0.0,0.0]
[1778658513460,37.62,80930.66,0.3,-0.38444,0.0,0.0]
[1778658518654,37.62,80930.33,0.3,-0.38,0.0,0.0]
[1778658518689,37.62,80930.33,0.3,-0.38,0.0,0.0]
[1778658524007,37.62,80930.33,0.3,-0.37778,0.0,0.0]
[1778658524107,37.62,80930.33,0.3,-0.37778,0.0,0.0]
[1778658529350,37.62,80930.05,0.3,-0.37556,0.0,0.0]
[1778658529483,37.62,80930.05,0.3,-0.37556,0.0,0.0]
[1778658534709,37.62,80930.51,0.3,-0.37111,0.0,0.0]
[1778658534748,37.62,80930.51,0.3,-0.37111,0.0,0.0]
[1778658540056,37.62,80930.7,0.3,-0.36889,0.0,0.0]
[1778658540109,37.62,80930.7,0.3,-0.36889,0.0,0.0]
[1778658545413,37.62,80930.52,0.3,-0.36667,0.0,0.0]
[1778658545611,37.62,80930.52,0.3,-0.36667,0.0,0.0]
[1778658550761,37.62,80930.34,0.3,-0.36222,0.0,0.0]
[1778658550861,37.62,80930.34,0.3,-0.36222,0.0,0.0]
[1778658556092,37.62,80931.09,0.3,-0.36,0.0,0.0]
[1778658556195,37.62,80931.09,0.3,-0.36,0.0,0.0]
[1778658561433,37.62,80930.19,0.3,-0.35778,0.0,0.0]
[1778658561508,37.62,80930.19,0.3,-0.35778,0.0,0.0]
[1778658566795,37.62,80929.24,0.3,-0.35333,0.0,0.0]
[1778658566821,37.62,80929.24,0.3,-0.35333,0.0,0.0]
[1778658571915,37.62,80929.38,0.3,-0.35111,0.0,0.0]
[1778658574651,37.62,80929.31,0.3,-0.34889,0.0,0.0]
[1778658574759,37.62,80929.31,0.3,-0.34889,0.0,0.0]
[1778658579989,37.62,80929.31,0.3,-0.34667,0.0,0.0]
[1778658580093,37.62,80929.31,0.3,-0.34667,0.0,0.0]
[1778658585403,37.62,80926.85,0.3,-0.34444,0.0,0.0]
[1778658585427,37.62,80926.85,0.3,-0.34444,0.0,0.0]
[1778658590731,37.62,80926.57,0.3,-0.34,0.0,0.0]
[1778658590761,37.62,80926.57,0.3,-0.34,0.0,0.0]
[1778658596118,37.62,80926.58,0.3,-0.33778,0.0,0.0]
[1778658596179,37.62,80926.58,0.3,-0.33778,0.0,0.0]
[1778658601445,37.62,80926.66,0.3,-0.33333,0.0,0.0]
[1778658601513,37.62,80926.66,0.3,-0.33333,0.0,0.0]
[1778658607163,37.62,80927.23,0.3,-0.33111,0.0,0.0]
[1778658610854,37.62,80926.68,0.3,-0.32889,0.0,0.0]
[1778658616147,37.62,80926.35,0.3,-0.32444,0.0,0.0]
[1778658621263,37.62,80926.35,0.3,-0.32222,0.0,0.0]
[1778658626298,37.62,80926.24,0.3,-0.32,0.0,0.0]
[1778658631123,37.62,80926.14,0.3,-0.31778,0.0,0.0]
[1778658636368,37.62,80926.11,0.3,-0.31333,0.0,0.0]
[1778658641075,37.62,80926.18,0.3,-0.31111,0.0,0.0]
[1778658646438,37.62,80925.93,0.3,-0.30889,0.0,0.0]
[1778658651475,37.62,80926.2,0.3,-0.30667,0.0,0.0]
[1778658656510,37.62,80926.09,0.3,-0.30222,0.0,0.0]
[1778658661547,37.62,80926.15,0.3,-0.3,0.0,0.0]
[1778658663594,37.62,80926.15,0.3,-0.3,0.0,0.0]
[1778658663664,37.62,80926.15,0.3,-0.3,0.0,0.0]
[1778658665575,37.62,80920.79,0.3,-0.29778,0.0,0.0]
[1778658669083,37.62,80920.79,0.3,-0.29778,0.0,0.0]
[1778658669910,37.62,80920.58,0.3,-0.29556,0.0,0.0]
[1778658669994,37.62,80920.58,0.3,-0.29556,0.0,0.0]
[1778658670004,37.62,80920.58,0.3,-0.29556,0.0,0.0]
[1778658674457,37.62,80920.14,0.3,-0.29333,0.0,0.0]
[1778658674509,37.62,80920.14,0.3,-0.29333,0.0,0.0]
[1778658679816,37.62,80919.99,0.3,-0.29111,0.0,0.0]
[1778658679843,37.62,80919.99,0.3,-0.29111,0.0,0.0]
[1778658681355,37.62,80920.13,0.3,-0.28889,0.0,0.0]
[1778658685291,37.62,80921.19,0.3,-0.28667,0.0,0.0]
[1778658685303,37.62,80921.19,0.3,-0.28667,0.0,0.0]
[1778658690850,37.62,80920.86,0.3,-0.28444,0.0,0.0]
[1778658690994,37.62,80920.86,0.3,-0.28444,0.0,0.0]
[1778658691378,37.62,80920.86,0.3,-0.28444,0.0,0.0]
[1778658696310,37.62,80921.07,0.3,-0.28222,0.0,0.0]
[1778658696412,37.62,80921.07,0.3,-0.28222,0.0,0.0]
[1778658700824,37.62,80924.97,0.3,-0.27778,0.0,0.0]
[1778658701831,37.62,80924.97,0.3,-0.27778,0.0,0.0]
[1778658701956,37.62,80924.97,0.3,-0.27778,0.0,0.0]
[1778658707873,37.62,80925.01,0.3,-0.27556,0.0,0.0]
[1778658709825,37.62,80925.11,0.3,-0.27333,0.0,0.0]
[1778658709915,37.62,80925.11,0.3,-0.27333,0.0,0.0]
[1778658711595,37.62,80925.11,0.3,-0.27333,0.0,0.0]
[1778658715331,37.62,80924.79,0.3,-0.27111,0.0,0.0]
[1778658715438,37.62,80924.79,0.3,-0.27111,0.0,0.0]
[1778658720816,37.62,80925.72,0.3,-0.26889,0.0,0.0]
[1778658720856,37.62,80925.72,0.3,-0.26889,0.0,0.0]
[1778658726336,37.62,80925.31,0.3,-0.26444,0.0,0.0]
[1778658726400,37.62,80925.31,0.3,-0.26444,0.0,0.0]
[1778658731610,37.62,80925.31,0.3,-0.26222,0.0,0.0]
[1778658731832,37.62,80925.31,0.3,-0.26222,0.0,0.0]
[1778658731923,37.62,80925.31,0.3,-0.26222,0.0,0.0]
[1778658735062,37.62,80925.33,0.3,-0.26,0.0,0.0]
[1778658740098,37.62,80922.78,0.3,-0.25778,0.0,0.0]
[1778658742688,37.62,80922.73,0.3,-0.25556,0.0,0.0]
[1778658742885,37.62,80922.73,0.3,-0.25556,0.0,0.0]
[1778658748048,37.62,80922.69,0.3,-0.25333,0.0,0.0]
[1778658748177,37.62,80922.69,0.3,-0.25333,0.0,0.0]
[1778658753401,37.62,80924.19,0.3,-0.24889,0.0,0.0]
[1778658753448,37.62,80924.19,0.3,-0.24889,0.0,0.0]
[1778658758742,37.62,80924.25,0.3,-0.24667,0.0,0.0]
[1778658758782,37.62,80924.25,0.3,-0.24667,0.0,0.0]
[1778658764083,37.62,80924.05,0.3,-0.24444,0.0,0.0]
[1778658764096,37.62,80924.05,0.3,-0.24444,0.0,0.0]
[1778658769301,37.62,80923.97,0.3,-0.24,0.0,0.0]
[1778658774336,37.62,80923.74,0.3,-0.23778,0.0,0.0]
[1778658777310,37.62,80923.34,0.3,-0.23556,0.0,0.0]
[1778658777388,37.62,80923.34,0.3,-0.23556,0.0,0.0]
[1778658782656,37.62,80923.31,0.3,-0.23333,0.0,0.0]
[1778658782806,37.62,80923.31,0.3,-0.23333,0.0,0.0]
[1778658787991,37.62,80923.39,0.3,-0.23111,0.0,0.0]
[1778658788035,37.62,80923.39,0.3,-0.23111,0.0,0.0]
[1778658793353,37.62,80922.56,0.3,-0.22667,0.0,0.0]
[1778658793474,37.62,80922.56,0.3,-0.22667,0.0,0.0]
[1778658798716,37.62,80922.41,0.3,-0.22444,0.0,0.0]
[1778658798892,37.62,80922.41,0.3,-0.22444,0.0,0.0]
[1778658804050,37.62,80922.42,0.3,-0.22222,0.0,0.0]
[1778658804121,37.62,80922.42,0.3,-0.22222,0.0,0.0]
[1778658809394,37.62,80922.44,0.3,-0.21778,0.0,0.0]
[1778658809456,37.62,80922.44,0.3,-0.21778,0.0,0.0]
[1778658812062,37.62,80922.44,0.3,-0.21778,0.0,0.0]
[1778658814764,37.62,80922.63,0.3,-0.21556,0.0,0.0]
[1778658814789,37.62,80922.63,0.3,-0.21556,0.0,0.0]
[1778658820129,37.62,80922.57,0.3,-0.21333,0.0,0.0]
[1778658820271,37.62,80922.57,0.3,-0.21333,0.0,0.0]
[1778658822139,37.62,80922.57,0.3,-0.21111,0.0,0.0]
[1778658827708,37.62,80922.66,0.3,-0.20889,0.0,0.0]
[1778658831736,37.62,80923.16,0.3,-0.20667,0.0,0.0]
[1778658836772,37.62,80924.19,0.3,-0.20222,0.0,0.0]
[1778658842338,37.62,80924.3,0.3,-0.2,0.0,0.0]
[1778658847849,37.62,80924.35,0.3,-0.19778,0.0,0.0]
[1778658852884,37.62,80925.29,0.3,-0.19333,0.0,0.0]
[1778658857919,37.62,80925.47,0.3,-0.19111,0.0,0.0]
[1778658863961,37.62,80925.59,0.3,-0.18889,0.0,0.0]
[1778658868996,37.62,80925.66,0.3,-0.18444,0.0,0.0]
[1778658872266,37.62,80925.66,0.3,-0.18444,0.0,0.0]
[1778658882192,37.62,80926.14,0.3,-0.17778,0.0,0.0]
[1778658888129,37.62,80926.65,0.3,-0.17556,0.0,0.0]
[1778658893164,37.62,80926.47,0.3,-0.17111,0.0,0.0]
[1778658896185,37.62,80926.47,0.3,-0.17111,0.0,0.0]
[1778658901220,37.62,80926.09,0.3,-0.16667,0.0,0.0]
[1778658906255,37.62,80925.35,0.3,-0.16444,0.0,0.0]
[1778658912297,37.62,80925.62,0.3,-0.16222,0.0,0.0]
[1778658917332,37.62,80925.85,0.3,-0.15778,0.0,0.0]
[1778658922367,37.62,80925.68,0.3,-0.15556,0.0,0.0]
[1778658928466,37.62,80925.56,0.3,-0.15111,0.0,0.0]
[1778658936451,37.62,80925.84,0.3,-0.14667,0.0,0.0]
[1778658941501,37.62,80925.85,0.3,-0.14444,0.0,0.0]
[1778658946536,37.62,80925.63,0.3,-0.14222,0.0,0.0]
[1778658951571,37.62,80925.7,0.3,-0.14,0.0,0.0]
[1778658956606,37.62,80925.8,0.3,-0.13556,0.0,0.0]
[1778658961641,37.62,80925.75,0.3,-0.13333,0.0,0.0]
[1778658968690,37.62,80925.88,0.3,-0.12889,0.0,0.0]
[1778658973725,37.62,80925.87,0.3,-0.12667,0.0,0.0]
[1778658978760,37.62,80926.01,0.3,-0.12444,0.0,0.0]
[1778658984803,37.62,80926.18,0.3,-0.12,0.0,0.0]
[1778658989838,37.62,80926.42,0.3,-0.11778,0.0,0.0]
[1778658994873,37.62,80926.66,0.3,-0.11556,0.0,0.0]
[1778659000915,37.62,80926.96,0.3,-0.11111,0.0,0.0]
[1778659006957,37.62,80926.92,0.3,-0.10889,0.0,0.0]
[1778659011992,37.62,80926.97,0.3,-0.10667,0.0,0.0]
[1778659017027,37.62,80926.98,0.3,-0.10222,0.0,0.0]
[1778659022062,37.62,80926.99,0.3,-0.1,0.0,0.0]
[1778659027098,37.62,80927.11,0.3,-0.09778,0.0,0.0]
[1778659032133,37.62,80927.46,0.3,-0.09556,0.0,0.0]
[1778659037168,37.62,80927.58,0.3,-0.09111,0.0,0.0]
[1778659042203,37.62,80927.63,0.3,-0.08889,0.0,0.0]
[1778659047238,37.62,80927.62,0.3,-0.08667,0.0,0.0]
[1778659052274,37.62,80927.62,0.3,-0.08444,0.0,0.0]
[1778659057308,37.62,80927.64,0.3,-0.08,0.0,0.0]
[1778659062343,37.62,80927.69,0.3,-0.07778,0.0,0.0]
[1778659068385,37.62,80927.75,0.3,-0.07556,0.0,0.0]
[1778659070340,37.62,80927.85,0.3,-0.07333,0.0,0.0]
[1778659070359,37.62,80927.85,0.3,-0.07333,0.0,0.0]
[1778659072795,37.62,80927.85,0.3,-0.07333,0.0,0.0]
[1778659075978,37.62,80928.13,0.3,-0.07111,0.0,0.0]
[1778659076028,37.62,80928.13,0.3,-0.07111,0.0,0.0]
[1778659081494,37.62,80928.71,0.3,-0.06889,0.0,0.0]
[1778659081574,37.62,80928.72,0.3,-0.06667,0.0,0.0]
[1778659087003,37.62,80928.87,0.3,-0.06444,0.0,0.0]
[1778659087117,37.62,80928.87,0.3,-0.06444,0.0,0.0]
[1778659092361,37.62,80928.9,0.3,-0.06222,0.0,0.0]
[1778659092472,37.62,80928.9,0.3,-0.06222,0.0,0.0]
[1778659097704,37.62,80928.95,0.3,-0.05778,0.0,0.0]
[1778659097722,37.62,80928.95,0.3,-0.05778,0.0,0.0]
[1778659103633,37.62,80929.08,0.3,-0.05556,0.0,0.0]
[1778659106020,37.62,80929.66,0.3,-0.05333,0.0,0.0]
[1778659106080,37.62,80929.66,0.3,-0.05333,0.0,0.0]
[1778659111355,37.62,80929.74,0.3,-0.05111,0.0,0.0]
[1778659111414,37.62,80929.74,0.3,-0.05111,0.0,0.0]
[1778659116686,37.62,80930.0,0.3,-0.04889,0.0,0.0]
[1778659116790,37.62,80930.0,0.3,-0.04889,0.0,0.0]
[1778659122019,37.62,80930.19,0.3,-0.04444,0.0,0.0]
[1778659122061,37.62,80930.19,0.3,-0.04444,0.0,0.0]
[1778659127527,37.62,80930.26,0.3,-0.04222,0.0,0.0]
[1778659127647,37.62,80930.26,0.3,-0.04222,0.0,0.0]
[1778659132575,37.62,80930.41,0.3,-0.04,0.0,0.0]
[1778659132625,37.62,80930.41,0.3,-0.04,0.0,0.0]
[1778659137471,37.62,80930.49,0.3,-0.03778,0.0,0.0]
[1778659137561,37.62,80930.49,0.3,-0.03778,0.0,0.0]
[1778659142349,37.62,80930.47,0.3,-0.03333,0.0,0.0]
[1778659142389,37.62,80930.47,0.3,-0.03333,0.0,0.0]
[1778659147247,37.62,80930.49,0.3,-0.03111,0.0,0.0]
[1778659147345,37.62,80930.49,0.3,-0.03111,0.0,0.0]
[1778659152607,37.62,80930.48,0.3,-0.02889,0.0,0.0]
[1778659152616,37.62,80930.48,0.3,-0.02889,0.0,0.0]
[1778659152833,37.62,80930.48,0.3,-0.02889,0.0,0.0]
[1778659152914,37.62,80930.49,0.3,-0.02667,0.0,0.0]
[1778659157971,37.62,80930.48,0.3,-0.02444,0.0,0.0]
[1778659166070,37.62,80930.49,0.3,-0.02,0.0,0.0]
[1778659171105,37.62,80930.49,0.3,0.0,0.0,0.0]
[1778659176140,37.62,80930.49,0.3,0.0,0.0,0.0]
[1778659181176,37.62,80930.48,0.3,0.0,0.0,0.0]
[1778659186211,37.62,80930.44,0.3,0.0,0.0,0.0]
[1778659191246,37.62,80930.42,0.3,0.0,0.0,0.0]
[1778659196284,37.62,80930.42,0.3,0.0,0.0,0.0]
[1778659201335,37.62,80930.42,0.3,0.0,0.0,0.0]
[1778659200040,37.62,80930.42,0.0,0.0,0.0,0.0]
[1778659209171,37.62,80930.42,0.0,0.0,0.0,0.0]